"TOA5","5628","CR1000X","5628","CR1000X.Std.02.00","CPU:APAC05_V1.CR1X","11371","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-12-01 00:00:00",6225,59.04,"2022-11-30 23:52:30",12.8,0.044,"2022-11-30 23:38:30",0,"2022-11-30 23:00:30",1004,26.03,26.16,"2022-11-30 23:02:30",25.9,"2022-11-30 23:23:00",100,100,"2022-11-30 23:00:30",100,"2022-11-30 23:00:30",35.35,35.94,"2022-11-30 23:02:00",34.77,"2022-12-01 00:00:00",36.33,36.44,"2022-11-30 23:01:30",36.19,"2022-11-30 23:43:00",34.41,34.5,"2022-11-30 23:51:00",34.4,"2022-11-30 23:00:30",32.73,32.79,"2022-11-30 23:32:30",32.7,"2022-11-30 23:02:30",32.38,32.47,"2022-11-30 23:08:00",32.29,"2022-11-30 23:45:30",31.82,31.94,"2022-11-30 23:25:30",31.76,"2022-11-30 23:01:00",7.466,7.516,"2022-11-30 23:00:30",7.417,"2022-11-30 23:58:00",25.03,25.06,"2022-11-30 23:00:30",25,"2022-11-30 23:46:00",18.37,18.39,"2022-11-30 23:49:00",18.35,"2022-11-30 23:01:00",15.77,15.78,"2022-11-30 23:28:30",15.76,"2022-11-30 23:22:00",26.84,26.85,"2022-11-30 23:05:00",26.82,"2022-11-30 23:20:30",26.7,26.71,"2022-11-30 23:08:00",26.68,"2022-11-30 23:03:30",0.000811114,0,2.726,101.6,29.07,73,5.6,"2022-11-30 23:25:00",0.7,"2022-11-30 23:22:30",4.593,99.6,16.65,104,8.4,"2022-11-30 23:07:30",1,"2022-11-30 23:44:30",-0.014,0
"2022-12-01 01:00:00",6226,58.52,"2022-12-01 00:39:30",12.78,0.043,"2022-12-01 00:18:00",0,"2022-12-01 00:00:30",1004,26,26.1,"2022-12-01 00:10:30",25.84,"2022-12-01 00:53:30",100,100,"2022-12-01 00:00:30",100,"2022-12-01 00:00:30",34.41,34.9,"2022-12-01 00:01:00",34.03,"2022-12-01 00:58:30",36.03,36.2,"2022-12-01 00:02:30",35.84,"2022-12-01 00:59:30",34.51,34.62,"2022-12-01 00:38:30",34.4,"2022-12-01 00:02:30",32.78,32.98,"2022-12-01 00:48:30",32.72,"2022-12-01 00:01:30",32.4,32.49,"2022-12-01 00:34:30",32.29,"2022-12-01 00:06:30",31.8,31.91,"2022-12-01 00:06:00",31.76,"2022-12-01 00:04:00",7.382,7.427,"2022-12-01 00:02:00",7.342,"2022-12-01 00:58:00",24.98,25.01,"2022-12-01 00:00:30",24.93,"2022-12-01 00:51:30",18.39,18.4,"2022-12-01 00:31:30",18.37,"2022-12-01 00:09:00",15.78,15.78,"2022-12-01 00:24:30",15.76,"2022-12-01 00:43:00",26.84,26.85,"2022-12-01 00:01:00",26.82,"2022-12-01 00:31:30",26.7,26.71,"2022-12-01 00:05:30",26.68,"2022-12-01 00:00:30",0.0005572482,0,2.13,101.4,31.1,119,4.4,"2022-12-01 00:13:00",0.5,"2022-12-01 00:07:30",3.487,99.9,17.5,99,7.3,"2022-12-01 00:32:30",0.9,"2022-12-01 00:17:30",-0.015,0
"2022-12-01 02:00:00",6227,58.65,"2022-12-01 01:28:30",12.75,0.042,"2022-12-01 01:57:00",0,"2022-12-01 01:00:30",1005,25.91,26.03,"2022-12-01 01:23:00",25.84,"2022-12-01 01:38:30",100,100,"2022-12-01 01:00:30",100,"2022-12-01 01:00:30",33.63,34.05,"2022-12-01 01:02:00",33.24,"2022-12-01 01:52:30",35.68,35.85,"2022-12-01 01:02:30",35.49,"2022-12-01 02:00:00",34.59,34.64,"2022-12-01 01:30:00",34.5,"2022-12-01 01:00:30",32.9,32.98,"2022-12-01 01:48:00",32.78,"2022-12-01 01:03:30",32.43,32.51,"2022-12-01 01:43:30",32.29,"2022-12-01 01:10:00",31.81,31.91,"2022-12-01 01:23:30",31.76,"2022-12-01 01:00:30",7.319,7.353,"2022-12-01 01:05:00",7.29,"2022-12-01 01:59:30",24.92,24.96,"2022-12-01 01:00:30",24.87,"2022-12-01 01:59:30",18.4,18.4,"2022-12-01 01:16:30",18.38,"2022-12-01 01:03:30",15.78,15.79,"2022-12-01 01:18:30",15.77,"2022-12-01 01:06:30",26.84,26.85,"2022-12-01 01:13:30",26.82,"2022-12-01 01:07:30",26.7,26.71,"2022-12-01 01:30:30",26.68,"2022-12-01 01:02:00",0.0006362642,0,2.033,99.6,27.89,120,5.4,"2022-12-01 01:44:00",0.7,"2022-12-01 01:00:30",3.463,99.6,20.22,93,6.6,"2022-12-01 01:45:30",0.8,"2022-12-01 01:47:30",-0.015,0
"2022-12-01 03:00:00",6228,58.55,"2022-12-01 02:24:30",12.7,0.042,"2022-12-01 02:18:00",0,"2022-12-01 02:00:30",1005,25.89,26.06,"2022-12-01 02:11:00",25.77,"2022-12-01 02:48:30",100,100,"2022-12-01 02:00:30",100,"2022-12-01 02:00:30",32.97,33.32,"2022-12-01 02:01:00",32.64,"2022-12-01 02:50:30",35.33,35.57,"2022-12-01 02:01:00",35.16,"2022-12-01 02:50:00",34.6,34.66,"2022-12-01 02:47:00",34.57,"2022-12-01 02:27:00",32.93,32.98,"2022-12-01 02:19:00",32.88,"2022-12-01 02:38:30",32.45,32.53,"2022-12-01 02:21:30",32.34,"2022-12-01 02:33:00",31.8,31.89,"2022-12-01 02:28:30",31.76,"2022-12-01 02:03:00",7.267,7.293,"2022-12-01 02:00:30",7.241,"2022-12-01 02:59:30",24.85,24.9,"2022-12-01 02:06:30",24.8,"2022-12-01 03:00:00",18.4,18.4,"2022-12-01 02:05:00",18.39,"2022-12-01 02:21:00",15.78,15.79,"2022-12-01 02:48:00",15.78,"2022-12-01 02:01:00",26.84,26.86,"2022-12-01 02:05:00",26.82,"2022-12-01 02:13:00",26.7,26.71,"2022-12-01 02:49:00",26.68,"2022-12-01 02:10:30",0.0004900494,0,1.968,97.6,32.33,143,4.5,"2022-12-01 02:47:00",0.5,"2022-12-01 02:02:00",3.478,95.1,21.63,135,6.8,"2022-12-01 02:47:30",0.9,"2022-12-01 02:15:00",-0.015,0
"2022-12-01 04:00:00",6229,58.88,"2022-12-01 03:14:30",12.72,0.041,"2022-12-01 03:57:00",0,"2022-12-01 03:00:30",1004,25.71,25.87,"2022-12-01 03:06:30",25.64,"2022-12-01 03:49:00",100,100,"2022-12-01 03:00:30",100,"2022-12-01 03:00:30",32.38,32.68,"2022-12-01 03:00:30",32.1,"2022-12-01 03:58:30",35.04,35.27,"2022-12-01 03:11:00",34.78,"2022-12-01 03:58:30",34.57,34.62,"2022-12-01 03:00:30",34.47,"2022-12-01 04:00:00",32.94,32.98,"2022-12-01 03:07:00",32.89,"2022-12-01 03:10:30",32.47,32.53,"2022-12-01 03:30:30",32.39,"2022-12-01 03:01:00",31.8,31.9,"2022-12-01 03:27:00",31.76,"2022-12-01 03:01:00",7.224,7.244,"2022-12-01 03:00:30",7.203,"2022-12-01 03:52:00",24.78,24.82,"2022-12-01 03:01:00",24.75,"2022-12-01 03:48:00",18.4,18.41,"2022-12-01 03:07:00",18.39,"2022-12-01 03:11:30",15.79,15.8,"2022-12-01 03:45:00",15.78,"2022-12-01 03:02:30",26.84,26.85,"2022-12-01 03:17:30",26.82,"2022-12-01 03:24:30",26.7,26.71,"2022-12-01 03:20:00",26.68,"2022-12-01 03:25:30",0.0004865832,0,1.994,99.6,28.25,104,4.8,"2022-12-01 03:09:30",0,"2022-12-01 03:58:30",3.247,100.7,19.54,81,6.3,"2022-12-01 03:08:00",0.4,"2022-12-01 03:26:00",-0.015,0
"2022-12-01 05:00:00",6230,58.8,"2022-12-01 04:37:00",12.71,0.041,"2022-12-01 04:11:00",0,"2022-12-01 04:00:30",1004,25.6,25.78,"2022-12-01 04:06:30",25.51,"2022-12-01 04:50:30",100,100,"2022-12-01 04:00:30",100,"2022-12-01 04:00:30",31.88,32.1,"2022-12-01 04:01:00",31.62,"2022-12-01 04:58:00",34.71,34.87,"2022-12-01 04:02:00",34.54,"2022-12-01 04:45:00",34.45,34.6,"2022-12-01 04:08:00",34.4,"2022-12-01 04:10:00",32.94,33.01,"2022-12-01 04:40:30",32.93,"2022-12-01 04:00:30",32.49,32.51,"2022-12-01 04:01:30",32.42,"2022-12-01 04:30:00",31.8,31.91,"2022-12-01 04:43:00",31.76,"2022-12-01 04:01:00",7.19,7.209,"2022-12-01 04:00:30",7.171,"2022-12-01 04:59:00",24.72,24.77,"2022-12-01 04:03:30",24.67,"2022-12-01 04:59:30",18.4,18.41,"2022-12-01 04:10:30",18.39,"2022-12-01 04:37:00",15.8,15.81,"2022-12-01 04:38:00",15.79,"2022-12-01 04:02:30",26.84,26.85,"2022-12-01 04:48:00",26.83,"2022-12-01 04:01:00",26.7,26.71,"2022-12-01 04:00:30",26.69,"2022-12-01 04:02:00",0.0003872458,0,1.824,104.1,27,87,4.3,"2022-12-01 04:38:30",0.6,"2022-12-01 04:37:30",3.008,96.5,20.44,109,5.5,"2022-12-01 04:38:30",0.3,"2022-12-01 04:15:30",-0.016,0
"2022-12-01 06:00:00",6231,59.04,"2022-12-01 05:56:00",12.7,0.041,"2022-12-01 05:04:00",0,"2022-12-01 05:00:30",1004,25.54,25.65,"2022-12-01 05:03:00",25.44,"2022-12-01 05:34:00",100,100,"2022-12-01 05:00:30",100,"2022-12-01 05:00:30",31.46,31.7,"2022-12-01 05:01:00",31.24,"2022-12-01 05:57:00",34.42,34.61,"2022-12-01 05:01:30",34.26,"2022-12-01 05:59:30",34.4,34.45,"2022-12-01 05:06:30",34.4,"2022-12-01 05:00:30",32.95,33.03,"2022-12-01 05:23:30",32.93,"2022-12-01 05:01:00",32.5,32.55,"2022-12-01 05:18:00",32.47,"2022-12-01 05:06:30",31.81,31.91,"2022-12-01 06:00:00",31.76,"2022-12-01 05:05:30",7.163,7.182,"2022-12-01 05:01:00",7.144,"2022-12-01 05:55:30",24.66,24.7,"2022-12-01 05:01:30",24.61,"2022-12-01 05:55:00",18.39,18.4,"2022-12-01 05:00:30",18.37,"2022-12-01 05:59:30",15.8,15.81,"2022-12-01 05:35:00",15.8,"2022-12-01 05:03:30",26.84,26.87,"2022-12-01 05:16:00",26.84,"2022-12-01 05:01:00",26.7,26.71,"2022-12-01 05:02:30",26.69,"2022-12-01 05:09:00",0.0003598428,0,1.705,89.2,27.29,77,3.7,"2022-12-01 05:49:00",0.4,"2022-12-01 05:30:30",2.958,88.3,22.46,73,6.4,"2022-12-01 05:47:30",0,"2022-12-01 05:06:00",-0.016,0.006
"2022-12-01 07:00:00",6232,59.03,"2022-12-01 06:45:00",12.68,0.041,"2022-12-01 06:22:30",0,"2022-12-01 06:00:30",1004,25.47,25.63,"2022-12-01 06:32:30",25.38,"2022-12-01 06:55:00",100,100,"2022-12-01 06:00:30",100,"2022-12-01 06:00:30",31.08,31.27,"2022-12-01 06:00:30",30.96,"2022-12-01 06:57:00",34.13,34.34,"2022-12-01 06:03:00",33.92,"2022-12-01 07:00:00",34.39,34.43,"2022-12-01 06:13:00",34.29,"2022-12-01 06:59:00",32.96,33.08,"2022-12-01 06:48:00",32.93,"2022-12-01 06:00:30",32.5,32.53,"2022-12-01 06:26:00",32.47,"2022-12-01 06:14:00",31.82,31.94,"2022-12-01 06:54:00",31.76,"2022-12-01 06:03:00",7.142,7.157,"2022-12-01 06:01:00",7.126,"2022-12-01 06:56:30",24.6,24.65,"2022-12-01 06:00:30",24.56,"2022-12-01 06:40:00",18.36,18.38,"2022-12-01 06:00:30",18.35,"2022-12-01 06:47:00",15.81,15.81,"2022-12-01 06:03:30",15.79,"2022-12-01 06:27:30",26.85,26.86,"2022-12-01 06:55:30",26.84,"2022-12-01 06:00:30",26.71,26.72,"2022-12-01 06:04:00",26.69,"2022-12-01 06:47:00",0.0003125007,0,1.927,97.4,27.39,106,4.7,"2022-12-01 06:17:30",0.4,"2022-12-01 06:56:00",2.984,90.9,20.47,113,6.1,"2022-12-01 06:45:00",0.4,"2022-12-01 06:37:00",0.001,0.38
"2022-12-01 08:00:00",6233,59.02,"2022-12-01 07:47:30",12.67,0.041,"2022-12-01 07:43:30",0,"2022-12-01 07:00:30",1004,25.48,25.64,"2022-12-01 07:36:30",25.38,"2022-12-01 07:14:00",100,100,"2022-12-01 07:00:30",100,"2022-12-01 07:00:30",30.74,30.98,"2022-12-01 07:00:30",30.56,"2022-12-01 07:52:30",33.88,34.07,"2022-12-01 07:16:00",33.73,"2022-12-01 07:36:30",34.26,34.4,"2022-12-01 07:01:00",34.19,"2022-12-01 07:32:30",32.96,33.03,"2022-12-01 07:06:00",32.93,"2022-12-01 07:01:30",32.5,32.53,"2022-12-01 07:12:30",32.47,"2022-12-01 07:32:30",31.84,31.94,"2022-12-01 07:26:30",31.76,"2022-12-01 07:15:00",7.125,7.133,"2022-12-01 07:02:30",7.116,"2022-12-01 07:38:30",24.54,24.58,"2022-12-01 07:01:30",24.5,"2022-12-01 07:55:30",18.36,18.37,"2022-12-01 07:21:00",18.34,"2022-12-01 07:12:00",15.81,15.81,"2022-12-01 07:23:30",15.79,"2022-12-01 07:05:30",26.85,26.86,"2022-12-01 07:08:00",26.85,"2022-12-01 07:01:30",26.7,26.72,"2022-12-01 07:03:00",26.68,"2022-12-01 07:11:30",0.0002631523,0,1.669,98.1,27.94,101,4.5,"2022-12-01 07:04:30",0.5,"2022-12-01 07:14:00",2.869,90.6,25.82,118,6,"2022-12-01 07:34:30",0.4,"2022-12-01 07:30:00",0,1.197
"2022-12-01 09:00:00",6234,59.09,"2022-12-01 08:00:30",12.63,0.042,"2022-12-01 08:02:00",0,"2022-12-01 08:00:30",1005,25.4,25.6,"2022-12-01 08:10:30",25.25,"2022-12-01 08:44:30",100,100,"2022-12-01 08:00:30",100,"2022-12-01 08:00:30",30.48,30.64,"2022-12-01 08:17:00",30.34,"2022-12-01 09:00:00",33.63,33.81,"2022-12-01 08:02:30",33.5,"2022-12-01 08:59:30",34.18,34.24,"2022-12-01 08:02:00",34.06,"2022-12-01 08:52:00",32.95,33.09,"2022-12-01 08:23:00",32.93,"2022-12-01 08:04:30",32.5,32.53,"2022-12-01 08:31:00",32.47,"2022-12-01 08:39:30",31.86,31.96,"2022-12-01 08:06:30",31.78,"2022-12-01 08:04:30",7.107,7.123,"2022-12-01 08:00:30",7.095,"2022-12-01 08:59:00",24.49,24.54,"2022-12-01 08:15:00",24.44,"2022-12-01 08:59:00",18.34,18.35,"2022-12-01 08:00:30",18.32,"2022-12-01 08:57:30",15.81,15.81,"2022-12-01 08:07:00",15.8,"2022-12-01 08:03:30",26.86,26.86,"2022-12-01 08:02:30",26.85,"2022-12-01 08:01:30",26.7,26.72,"2022-12-01 08:54:00",26.68,"2022-12-01 08:13:30",0.0320748,0,1.954,102.1,24.35,88,4,"2022-12-01 08:21:00",0.8,"2022-12-01 08:35:30",3.207,96.4,18.95,86,5.9,"2022-12-01 08:23:00",0.8,"2022-12-01 08:34:30",0.007,2.002
"2022-12-01 10:00:00",6235,58.16,"2022-12-01 10:00:00",12.62,12.73,"2022-12-01 09:10:30",0,"2022-12-01 09:00:30",1005,25.7,26.19,"2022-12-01 10:00:00",25.38,"2022-12-01 09:04:30",100,100,"2022-12-01 09:00:30",100,"2022-12-01 09:00:30",30.28,30.39,"2022-12-01 09:54:00",30.13,"2022-12-01 09:32:00",33.4,33.64,"2022-12-01 09:02:30",33.2,"2022-12-01 09:59:30",34.03,34.17,"2022-12-01 09:02:00",33.99,"2022-12-01 09:16:00",32.95,33.06,"2022-12-01 09:11:00",32.93,"2022-12-01 09:01:30",32.5,32.56,"2022-12-01 09:31:00",32.47,"2022-12-01 09:04:30",31.88,31.98,"2022-12-01 09:11:30",31.78,"2022-12-01 09:30:00",7.1,7.109,"2022-12-01 09:37:00",7.092,"2022-12-01 09:03:30",24.43,24.47,"2022-12-01 09:18:00",24.4,"2022-12-01 09:59:30",18.32,18.34,"2022-12-01 09:02:30",18.31,"2022-12-01 09:48:00",15.8,15.81,"2022-12-01 09:02:30",15.78,"2022-12-01 09:10:30",26.86,26.87,"2022-12-01 09:17:00",26.85,"2022-12-01 09:14:30",26.7,26.72,"2022-12-01 09:05:00",26.68,"2022-12-01 09:13:00",0.8002458,0,1.988,91.9,29.39,75,5.2,"2022-12-01 09:25:00",0,"2022-12-01 09:07:00",3.41,90.2,21,86,7,"2022-12-01 09:18:00",0.4,"2022-12-01 09:55:00",0.152,2.668
"2022-12-01 11:00:00",6236,51.24,"2022-12-01 11:00:00",12.81,13.27,"2022-12-01 10:01:00",0.182,"2022-12-01 10:01:30",1006,27.3,28.19,"2022-12-01 11:00:00",26.1,"2022-12-01 10:01:00",100,100,"2022-12-01 10:00:30",100,"2022-12-01 10:00:30",30.92,31.83,"2022-12-01 10:58:30",30.35,"2022-12-01 10:00:30",33.18,33.31,"2022-12-01 10:02:00",33.02,"2022-12-01 11:00:00",33.97,34.04,"2022-12-01 10:09:00",33.86,"2022-12-01 10:58:30",32.94,32.98,"2022-12-01 10:02:00",32.91,"2022-12-01 10:27:30",32.5,32.55,"2022-12-01 10:13:30",32.47,"2022-12-01 10:19:30",31.9,31.96,"2022-12-01 10:03:30",31.81,"2022-12-01 10:05:30",7.139,7.192,"2022-12-01 11:00:00",7.102,"2022-12-01 10:00:30",24.39,24.44,"2022-12-01 10:05:30",24.35,"2022-12-01 10:46:30",18.3,18.31,"2022-12-01 10:00:30",18.28,"2022-12-01 10:33:30",15.8,15.81,"2022-12-01 10:18:30",15.79,"2022-12-01 10:06:00",26.86,26.87,"2022-12-01 10:36:00",26.85,"2022-12-01 10:01:00",26.7,26.72,"2022-12-01 10:49:00",26.69,"2022-12-01 10:03:30",5.51095,0,2.754,100,31.52,64,5.7,"2022-12-01 10:23:00",0.4,"2022-12-01 10:41:30",4.618,100.5,18.61,94,9.4,"2022-12-01 10:27:00",0.5,"2022-12-01 10:10:30",1.027,3.111
"2022-12-01 12:00:00",6237,48.04,"2022-12-01 12:00:00",13.35,15.18,"2022-12-01 11:34:00",0.233,"2022-12-01 11:33:00",1006,28.37,28.99,"2022-12-01 11:58:30",27.94,"2022-12-01 11:01:30",100,100,"2022-12-01 11:00:30",100,"2022-12-01 11:00:30",33.04,34.35,"2022-12-01 11:58:30",31.83,"2022-12-01 11:00:30",32.99,33.13,"2022-12-01 11:00:30",32.89,"2022-12-01 11:23:00",33.8,33.93,"2022-12-01 11:03:00",33.75,"2022-12-01 11:50:30",32.94,33,"2022-12-01 11:34:30",32.91,"2022-12-01 11:04:00",32.5,32.57,"2022-12-01 11:22:30",32.49,"2022-12-01 11:00:30",31.91,31.96,"2022-12-01 11:05:00",31.81,"2022-12-01 11:17:30",7.268,7.356,"2022-12-01 12:00:00",7.192,"2022-12-01 11:00:30",24.35,24.38,"2022-12-01 11:04:30",24.32,"2022-12-01 11:48:30",18.29,18.3,"2022-12-01 11:06:30",18.26,"2022-12-01 12:00:00",15.79,15.8,"2022-12-01 11:01:30",15.78,"2022-12-01 11:50:00",26.86,26.87,"2022-12-01 11:12:00",26.85,"2022-12-01 11:08:30",26.7,26.72,"2022-12-01 11:45:00",26.69,"2022-12-01 11:00:30",8.41525,0,2.91,99.7,29.82,143,6.4,"2022-12-01 11:08:00",0,"2022-12-01 11:17:00",4.947,99.7,21.9,120,9,"2022-12-01 11:37:30",1.1,"2022-12-01 11:32:30",1.605,3.315
"2022-12-01 13:00:00",6238,45.88,"2022-12-01 13:00:00",13.32,18.81,"2022-12-01 12:45:00",0.165,"2022-12-01 12:42:00",1006,29.18,29.78,"2022-12-01 13:00:00",28.6,"2022-12-01 12:00:30",99.9,100,"2022-12-01 12:00:30",99.1,"2022-12-01 12:57:30",35.79,37.41,"2022-12-01 13:00:00",34.26,"2022-12-01 12:01:00",32.98,33.07,"2022-12-01 12:49:30",32.91,"2022-12-01 12:07:30",33.72,33.82,"2022-12-01 12:02:30",33.57,"2022-12-01 12:54:30",32.94,32.98,"2022-12-01 12:18:00",32.91,"2022-12-01 12:08:00",32.51,32.6,"2022-12-01 12:09:00",32.47,"2022-12-01 12:28:00",31.9,31.96,"2022-12-01 12:02:00",31.78,"2022-12-01 12:57:00",7.466,7.573,"2022-12-01 12:58:30",7.353,"2022-12-01 12:01:30",24.33,24.35,"2022-12-01 12:05:30",24.32,"2022-12-01 12:06:00",18.26,18.28,"2022-12-01 12:11:00",18.25,"2022-12-01 12:38:30",15.78,15.79,"2022-12-01 12:04:00",15.78,"2022-12-01 12:57:00",26.86,26.87,"2022-12-01 12:09:30",26.85,"2022-12-01 12:12:30",26.71,26.72,"2022-12-01 12:08:30",26.69,"2022-12-01 12:05:30",16.18226,0,3.268,101.1,28.81,115,7.1,"2022-12-01 12:49:30",0.9,"2022-12-01 12:05:30",5.217,100.5,21.97,97,9.2,"2022-12-01 12:48:00",1,"2022-12-01 12:05:30",3.114,3.26
"2022-12-01 14:00:00",6239,44.86,"2022-12-01 13:38:00",13.34,18.46,"2022-12-01 13:36:30",0.219,"2022-12-01 13:46:00",1006,29.69,30.36,"2022-12-01 13:54:30",28.99,"2022-12-01 13:20:00",98.6,100,"2022-12-01 13:04:30",93.9,"2022-12-01 13:55:00",39,40.49,"2022-12-01 13:59:00",37.4,"2022-12-01 13:00:30",33.17,33.37,"2022-12-01 13:57:00",32.95,"2022-12-01 13:07:30",33.59,33.73,"2022-12-01 13:03:30",33.57,"2022-12-01 13:06:30",32.93,32.98,"2022-12-01 13:06:30",32.83,"2022-12-01 13:52:30",32.51,32.6,"2022-12-01 13:01:30",32.47,"2022-12-01 13:49:00",31.92,31.98,"2022-12-01 13:18:00",31.83,"2022-12-01 13:12:30",7.685,7.801,"2022-12-01 14:00:00",7.577,"2022-12-01 13:00:30",24.35,24.38,"2022-12-01 13:51:30",24.32,"2022-12-01 13:01:00",18.25,18.26,"2022-12-01 13:00:30",18.23,"2022-12-01 13:35:30",15.78,15.78,"2022-12-01 13:03:00",15.77,"2022-12-01 13:49:30",26.86,26.87,"2022-12-01 13:47:00",26.85,"2022-12-01 13:03:00",26.7,26.72,"2022-12-01 13:06:30",26.69,"2022-12-01 13:22:00",19.55638,0,3.553,106.6,25.42,150,6.9,"2022-12-01 13:03:30",0.7,"2022-12-01 13:28:00",5.297,99.5,19.46,94,10.1,"2022-12-01 13:47:00",1.6,"2022-12-01 13:15:00",3.766,2.956
"2022-12-01 15:00:00",6240,44.75,"2022-12-01 14:13:30",13.34,19.2,"2022-12-01 14:18:30",0.213,"2022-12-01 14:46:00",1005,29.86,30.54,"2022-12-01 14:02:30",29.45,"2022-12-01 14:22:30",93.8,97.6,"2022-12-01 14:00:30",90.6,"2022-12-01 14:51:00",41.9,43.06,"2022-12-01 15:00:00",40.47,"2022-12-01 14:00:30",33.55,33.81,"2022-12-01 14:54:00",33.3,"2022-12-01 14:08:00",33.58,33.65,"2022-12-01 14:13:00",33.55,"2022-12-01 14:23:30",32.87,32.98,"2022-12-01 14:20:00",32.75,"2022-12-01 14:53:00",32.5,32.55,"2022-12-01 14:08:30",32.49,"2022-12-01 14:00:30",31.93,31.98,"2022-12-01 14:06:00",31.86,"2022-12-01 14:01:30",7.891,7.973,"2022-12-01 14:59:00",7.805,"2022-12-01 14:03:00",24.41,24.47,"2022-12-01 14:47:00",24.36,"2022-12-01 14:02:00",18.23,18.24,"2022-12-01 14:04:30",18.22,"2022-12-01 14:33:00",15.77,15.78,"2022-12-01 14:04:30",15.76,"2022-12-01 14:38:30",26.86,26.87,"2022-12-01 14:00:30",26.85,"2022-12-01 14:06:00",26.7,26.71,"2022-12-01 14:04:00",26.69,"2022-12-01 14:09:00",21.07961,0,3.803,102.7,29.99,154,8.1,"2022-12-01 14:08:30",1.3,"2022-12-01 14:14:30",5.921,96.8,19.25,91,10.4,"2022-12-01 14:42:00",0.8,"2022-12-01 14:40:00",4.048,2.433
"2022-12-01 16:00:00",6241,44.36,"2022-12-01 16:00:00",13.37,15.19,"2022-12-01 15:51:30",0.227,"2022-12-01 15:31:00",1004,30.02,30.69,"2022-12-01 15:50:00",29.51,"2022-12-01 15:20:00",90.1,93.9,"2022-12-01 15:20:30",85.7,"2022-12-01 15:38:30",43.95,44.52,"2022-12-01 15:59:00",43.11,"2022-12-01 15:01:00",34.11,34.44,"2022-12-01 15:56:00",33.73,"2022-12-01 15:00:30",33.57,33.61,"2022-12-01 15:01:30",33.5,"2022-12-01 15:22:30",32.78,32.91,"2022-12-01 15:19:30",32.72,"2022-12-01 15:00:30",32.5,32.53,"2022-12-01 15:08:30",32.47,"2022-12-01 15:30:30",31.93,31.98,"2022-12-01 15:02:00",31.83,"2022-12-01 15:00:30",8.04,8.1,"2022-12-01 15:59:00",7.97,"2022-12-01 15:00:30",24.51,24.58,"2022-12-01 15:57:30",24.44,"2022-12-01 15:11:00",18.22,18.24,"2022-12-01 15:07:30",18.21,"2022-12-01 15:57:00",15.77,15.78,"2022-12-01 15:01:00",15.76,"2022-12-01 15:08:00",26.86,26.87,"2022-12-01 15:02:00",26.85,"2022-12-01 15:51:00",26.7,26.71,"2022-12-01 15:03:30",26.69,"2022-12-01 15:05:30",19.77528,0,3.237,99.5,34.44,113,9.1,"2022-12-01 15:08:30",0,"2022-12-01 15:20:30",5.095,93.9,24.45,84,10.4,"2022-12-01 15:17:00",0.9,"2022-12-01 15:49:00",3.885,1.725
"2022-12-01 17:00:00",6242,43.2,"2022-12-01 16:22:00",13.37,17.76,"2022-12-01 16:47:00",0.184,"2022-12-01 16:46:00",1003,30.2,30.72,"2022-12-01 16:58:00",29.58,"2022-12-01 16:39:00",87.4,89.8,"2022-12-01 16:19:30",83.6,"2022-12-01 16:58:30",45.02,45.46,"2022-12-01 17:00:00",44.54,"2022-12-01 16:01:00",34.78,35.21,"2022-12-01 16:59:00",34.33,"2022-12-01 16:03:00",33.58,33.65,"2022-12-01 16:35:00",33.52,"2022-12-01 16:07:30",32.73,32.78,"2022-12-01 16:09:30",32.71,"2022-12-01 16:06:30",32.5,32.55,"2022-12-01 16:14:00",32.47,"2022-12-01 16:56:00",31.93,31.98,"2022-12-01 16:02:30",31.86,"2022-12-01 16:06:00",8.12,8.15,"2022-12-01 16:52:30",8.08,"2022-12-01 16:00:30",24.63,24.7,"2022-12-01 16:54:00",24.57,"2022-12-01 16:04:30",18.22,18.23,"2022-12-01 16:01:30",18.21,"2022-12-01 16:01:00",15.77,15.78,"2022-12-01 16:12:00",15.76,"2022-12-01 16:07:30",26.86,26.87,"2022-12-01 16:03:00",26.85,"2022-12-01 16:27:30",26.7,26.72,"2022-12-01 16:38:00",26.68,"2022-12-01 16:13:30",17.64064,0,3.26,99,31.23,115,7.9,"2022-12-01 16:40:30",0.7,"2022-12-01 16:25:00",5.157,94.2,22.06,34,11.4,"2022-12-01 16:34:30",1.1,"2022-12-01 16:25:00",3.478,0.91
"2022-12-01 18:00:00",6243,41.59,"2022-12-01 17:56:00",13.38,18.4,"2022-12-01 17:21:00",0.13,"2022-12-01 17:46:00",1003,29.91,30.56,"2022-12-01 17:12:00",29.5,"2022-12-01 17:26:00",86.2,90,"2022-12-01 17:06:30",79.22,"2022-12-01 17:54:30",45.55,45.68,"2022-12-01 17:38:00",45.4,"2022-12-01 17:01:00",35.46,35.81,"2022-12-01 17:55:30",35.15,"2022-12-01 17:01:00",33.61,33.73,"2022-12-01 18:00:00",33.57,"2022-12-01 17:01:30",32.73,32.77,"2022-12-01 17:18:00",32.7,"2022-12-01 17:17:00",32.49,32.52,"2022-12-01 17:14:00",32.47,"2022-12-01 17:06:00",31.93,31.98,"2022-12-01 17:07:30",31.81,"2022-12-01 17:05:30",8.15,8.17,"2022-12-01 17:28:30",8.14,"2022-12-01 17:00:30",24.75,24.81,"2022-12-01 17:50:30",24.67,"2022-12-01 17:00:30",18.24,18.25,"2022-12-01 17:56:30",18.21,"2022-12-01 17:09:30",15.76,15.77,"2022-12-01 17:04:30",15.76,"2022-12-01 17:13:00",26.85,26.86,"2022-12-01 17:04:30",26.85,"2022-12-01 17:09:30",26.7,26.71,"2022-12-01 17:03:30",26.68,"2022-12-01 17:30:00",15.57569,0,2.916,104.1,29.79,85,7.8,"2022-12-01 17:50:00",0.9,"2022-12-01 17:10:00",4.602,93.5,20.18,108,8.1,"2022-12-01 17:00:30",0,"2022-12-01 17:36:00",3.091,0.165
"2022-12-01 19:00:00",6244,41.21,"2022-12-01 18:15:00",13.37,13.67,"2022-12-01 18:24:30",0.118,"2022-12-01 18:46:30",1003,29.53,30.24,"2022-12-01 18:00:30",29,"2022-12-01 18:33:00",88,92.2,"2022-12-01 18:57:00",78.41,"2022-12-01 18:01:30",45.35,45.68,"2022-12-01 18:01:00",44.83,"2022-12-01 18:59:30",36.06,36.39,"2022-12-01 18:58:00",35.77,"2022-12-01 18:03:30",33.77,33.86,"2022-12-01 18:59:00",33.63,"2022-12-01 18:01:30",32.73,32.79,"2022-12-01 18:31:00",32.7,"2022-12-01 18:04:30",32.49,32.52,"2022-12-01 18:03:30",32.47,"2022-12-01 18:21:00",31.94,31.98,"2022-12-01 18:12:30",31.86,"2022-12-01 18:33:30",8.13,8.16,"2022-12-01 18:05:00",8.09,"2022-12-01 18:56:30",24.87,24.93,"2022-12-01 18:55:30",24.79,"2022-12-01 18:00:30",18.25,18.27,"2022-12-01 18:57:00",18.23,"2022-12-01 18:05:00",15.76,15.77,"2022-12-01 18:05:00",15.75,"2022-12-01 18:50:00",26.85,26.86,"2022-12-01 18:50:00",26.84,"2022-12-01 18:21:30",26.7,26.71,"2022-12-01 18:35:30",26.68,"2022-12-01 18:31:30",11.57295,0,2.743,98.1,30.93,100,7.5,"2022-12-01 18:02:00",0.7,"2022-12-01 18:06:00",4.375,89.8,25.44,125,7.7,"2022-12-01 18:01:30",0.7,"2022-12-01 18:21:00",0.993,0
"2022-12-01 20:00:00",6245,42.37,"2022-12-01 19:04:30",13.1,13.26,"2022-12-01 19:43:00",0,"2022-12-01 19:42:00",1003,28.44,29.25,"2022-12-01 19:02:00",27.93,"2022-12-01 19:59:30",94.3,100,"2022-12-01 19:57:30",88.6,"2022-12-01 19:02:00",43.91,44.87,"2022-12-01 19:00:30",42.79,"2022-12-01 19:58:00",36.57,36.82,"2022-12-01 19:51:30",36.39,"2022-12-01 19:01:00",33.96,34.04,"2022-12-01 19:41:00",33.81,"2022-12-01 19:00:30",32.73,32.77,"2022-12-01 19:24:00",32.7,"2022-12-01 19:01:00",32.49,32.53,"2022-12-01 19:25:30",32.47,"2022-12-01 19:03:30",31.92,31.98,"2022-12-01 19:12:00",31.83,"2022-12-01 19:33:30",8.03,8.11,"2022-12-01 19:00:30",7.955,"2022-12-01 19:56:30",24.97,25.01,"2022-12-01 19:47:00",24.9,"2022-12-01 19:00:30",18.27,18.29,"2022-12-01 19:54:30",18.25,"2022-12-01 19:12:30",15.76,15.76,"2022-12-01 19:00:30",15.75,"2022-12-01 19:09:30",26.85,26.85,"2022-12-01 19:13:00",26.84,"2022-12-01 19:30:00",26.7,26.71,"2022-12-01 19:32:30",26.68,"2022-12-01 19:40:00",6.877006,0,3.143,97.9,27.21,90,6.7,"2022-12-01 19:03:30",0.5,"2022-12-01 20:00:00",5.423,101.6,18.92,94,10.9,"2022-12-01 19:08:00",0.6,"2022-12-01 19:37:00",0.544,0
"2022-12-01 21:00:00",6246,46.39,"2022-12-01 20:00:30",12.85,12.98,"2022-12-01 20:57:30",0,"2022-12-01 20:50:30",1004,27.29,27.93,"2022-12-01 20:02:30",26.81,"2022-12-01 20:57:30",100,100,"2022-12-01 20:00:30",100,"2022-12-01 20:00:30",41.4,42.68,"2022-12-01 20:00:30",40.02,"2022-12-01 20:59:00",36.9,37.05,"2022-12-01 20:52:00",36.8,"2022-12-01 20:00:30",34.15,34.29,"2022-12-01 20:59:30",33.99,"2022-12-01 20:02:00",32.73,32.77,"2022-12-01 20:04:00",32.71,"2022-12-01 20:32:30",32.49,32.53,"2022-12-01 20:14:00",32.47,"2022-12-01 20:10:30",31.92,32.06,"2022-12-01 20:49:30",31.81,"2022-12-01 20:17:00",7.864,7.955,"2022-12-01 20:01:00",7.779,"2022-12-01 20:56:30",25.03,25.06,"2022-12-01 20:56:30",24.99,"2022-12-01 20:00:30",18.3,18.31,"2022-12-01 20:55:00",18.28,"2022-12-01 20:05:00",15.76,15.77,"2022-12-01 20:44:30",15.75,"2022-12-01 20:15:30",26.84,26.85,"2022-12-01 20:02:30",26.84,"2022-12-01 20:00:30",26.7,26.72,"2022-12-01 20:10:00",26.68,"2022-12-01 20:11:00",1.734912,0,2.963,103.4,27.27,66,5.8,"2022-12-01 20:18:30",0.3,"2022-12-01 20:01:30",4.514,101.4,17.86,141,9.1,"2022-12-01 20:01:30",1.7,"2022-12-01 20:13:00",0.124,0
"2022-12-01 22:00:00",6247,55.69,"2022-12-01 21:00:30",12.78,0.054,"2022-12-01 22:00:00",0,"2022-12-01 21:06:00",1005,26.49,26.74,"2022-12-01 21:02:30",26.28,"2022-12-01 21:45:30",100,100,"2022-12-01 21:00:30",100,"2022-12-01 21:00:30",38.88,40.04,"2022-12-01 21:01:30",37.78,"2022-12-01 21:59:30",37.01,37.05,"2022-12-01 21:46:30",36.96,"2022-12-01 21:57:30",34.36,34.47,"2022-12-01 21:22:30",34.19,"2022-12-01 21:04:00",32.74,32.8,"2022-12-01 21:41:30",32.71,"2022-12-01 21:02:30",32.49,32.53,"2022-12-01 21:20:30",32.42,"2022-12-01 21:53:00",31.91,31.98,"2022-12-01 21:40:00",31.78,"2022-12-01 21:46:30",7.687,7.775,"2022-12-01 21:00:30",7.598,"2022-12-01 21:58:00",25.07,25.08,"2022-12-01 21:59:30",25.05,"2022-12-01 21:04:30",18.32,18.34,"2022-12-01 21:59:00",18.3,"2022-12-01 21:19:00",15.76,15.77,"2022-12-01 21:38:00",15.75,"2022-12-01 21:02:30",26.84,26.85,"2022-12-01 21:19:30",26.83,"2022-12-01 21:06:30",26.7,26.71,"2022-12-01 21:04:00",26.68,"2022-12-01 21:03:30",0.03933907,0,2.282,100.2,30.44,109,6.1,"2022-12-01 21:04:30",0.3,"2022-12-01 21:49:00",3.488,99.7,22.29,83,7.3,"2022-12-01 21:17:00",0,"2022-12-01 21:32:30",-0.011,0
"2022-12-01 23:00:00",6248,58.34,"2022-12-01 22:02:30",12.81,0.048,"2022-12-01 22:51:00",0,"2022-12-01 22:00:30",1005,26.19,26.32,"2022-12-01 22:02:30",26.1,"2022-12-01 22:43:30",100,100,"2022-12-01 22:00:30",100,"2022-12-01 22:00:30",37,37.83,"2022-12-01 22:00:30",36.16,"2022-12-01 23:00:00",36.86,37.03,"2022-12-01 22:09:30",36.78,"2022-12-01 22:59:30",34.5,34.62,"2022-12-01 22:55:00",34.4,"2022-12-01 22:00:30",32.81,32.93,"2022-12-01 22:44:00",32.71,"2022-12-01 22:41:00",32.49,32.51,"2022-12-01 22:04:00",32.44,"2022-12-01 22:56:00",31.91,31.98,"2022-12-01 22:02:00",31.81,"2022-12-01 22:07:00",7.54,7.609,"2022-12-01 22:00:30",7.477,"2022-12-01 22:57:30",25.06,25.08,"2022-12-01 22:20:30",25.03,"2022-12-01 22:58:30",18.35,18.36,"2022-12-01 22:25:30",18.34,"2022-12-01 22:00:30",15.76,15.78,"2022-12-01 22:30:00",15.75,"2022-12-01 22:08:00",26.83,26.85,"2022-12-01 22:01:30",26.83,"2022-12-01 22:01:00",26.69,26.71,"2022-12-01 22:04:00",26.68,"2022-12-01 22:34:00",0.0008914063,0,2.138,102.1,25.24,97,5.4,"2022-12-01 22:05:30",0,"2022-12-01 22:32:00",3.377,95.3,20.56,135,6.8,"2022-12-01 22:29:00",0.3,"2022-12-01 22:27:00",-0.015,0
"2022-12-02 00:00:00",6249,58.66,"2022-12-02 00:00:00",12.8,0.045,"2022-12-01 23:53:30",0,"2022-12-01 23:00:30",1006,26.04,26.19,"2022-12-01 23:47:00",25.9,"2022-12-01 23:31:30",100,100,"2022-12-01 23:00:30",100,"2022-12-01 23:00:30",35.52,36.19,"2022-12-01 23:00:30",34.86,"2022-12-01 23:59:00",36.61,36.82,"2022-12-01 23:01:00",36.39,"2022-12-01 23:56:00",34.64,34.8,"2022-12-01 23:58:30",34.6,"2022-12-01 23:01:30",32.92,32.98,"2022-12-01 23:45:30",32.8,"2022-12-01 23:03:00",32.49,32.51,"2022-12-01 23:10:30",32.47,"2022-12-01 23:02:00",31.91,32,"2022-12-01 23:44:30",31.81,"2022-12-01 23:27:30",7.428,7.484,"2022-12-01 23:00:30",7.381,"2022-12-01 23:54:30",25.03,25.05,"2022-12-01 23:15:30",24.99,"2022-12-01 23:48:30",18.37,18.39,"2022-12-01 23:58:00",18.36,"2022-12-01 23:01:00",15.76,15.78,"2022-12-01 23:06:00",15.76,"2022-12-01 23:00:30",26.84,26.84,"2022-12-01 23:01:30",26.83,"2022-12-01 23:02:00",26.7,26.72,"2022-12-01 23:50:00",26.68,"2022-12-01 23:06:00",0.0008929353,0,2.001,100.3,26.02,131,6.2,"2022-12-01 23:01:30",0.5,"2022-12-01 23:21:00",3.318,96.6,18.74,98,6.4,"2022-12-01 23:18:30",1.1,"2022-12-01 23:42:30",-0.015,0
"2022-12-02 01:00:00",6250,58.46,"2022-12-02 01:00:00",12.77,0.045,"2022-12-02 00:59:30",0,"2022-12-02 00:00:30",1007,25.99,26.1,"2022-12-02 00:11:00",25.84,"2022-12-02 01:00:00",100,100,"2022-12-02 00:00:30",100,"2022-12-02 00:00:30",34.45,34.92,"2022-12-02 00:02:00",33.92,"2022-12-02 00:59:30",36.28,36.42,"2022-12-02 00:01:00",36.06,"2022-12-02 00:57:30",34.79,34.85,"2022-12-02 00:33:30",34.65,"2022-12-02 00:05:00",32.94,33,"2022-12-02 00:54:30",32.91,"2022-12-02 00:00:30",32.49,32.51,"2022-12-02 00:06:00",32.47,"2022-12-02 00:28:30",31.9,31.98,"2022-12-02 00:12:00",31.76,"2022-12-02 00:02:00",7.336,7.381,"2022-12-02 00:02:00",7.293,"2022-12-02 00:57:30",24.97,25.01,"2022-12-02 00:00:30",24.93,"2022-12-02 00:52:30",18.38,18.39,"2022-12-02 00:27:30",18.37,"2022-12-02 00:01:30",15.78,15.78,"2022-12-02 00:53:00",15.77,"2022-12-02 00:02:30",26.84,26.85,"2022-12-02 00:29:30",26.83,"2022-12-02 00:02:00",26.7,26.72,"2022-12-02 00:53:30",26.68,"2022-12-02 00:02:30",0.000758501,0,1.813,95.4,34.54,132,5.1,"2022-12-02 00:12:00",0.3,"2022-12-02 00:06:30",3.08,88.9,20.11,86,6.3,"2022-12-02 00:15:30",0.8,"2022-12-02 00:52:30",-0.016,0
"2022-12-02 02:00:00",6251,58.24,"2022-12-02 01:59:30",12.75,0.043,"2022-12-02 01:34:00",0,"2022-12-02 01:00:30",1007,25.86,25.97,"2022-12-02 02:00:00",25.78,"2022-12-02 01:04:00",100,100,"2022-12-02 01:00:30",100,"2022-12-02 01:00:30",33.62,33.99,"2022-12-02 01:00:30",33.22,"2022-12-02 01:55:30",35.92,36.15,"2022-12-02 01:00:30",35.77,"2022-12-02 01:56:30",34.81,34.87,"2022-12-02 01:32:30",34.78,"2022-12-02 01:55:30",32.94,32.99,"2022-12-02 01:55:30",32.91,"2022-12-02 01:02:00",32.49,32.51,"2022-12-02 01:19:30",32.47,"2022-12-02 01:26:00",31.91,31.96,"2022-12-02 01:09:00",31.8,"2022-12-02 01:05:30",7.265,7.304,"2022-12-02 01:00:30",7.234,"2022-12-02 01:55:30",24.91,24.96,"2022-12-02 01:01:30",24.86,"2022-12-02 01:58:00",18.4,18.4,"2022-12-02 01:32:30",18.38,"2022-12-02 01:09:30",15.79,15.79,"2022-12-02 01:32:00",15.78,"2022-12-02 01:01:00",26.84,26.85,"2022-12-02 01:45:00",26.84,"2022-12-02 01:00:30",26.69,26.71,"2022-12-02 01:17:30",26.68,"2022-12-02 01:20:00",0.000634866,0,1.682,83.5,30.95,76,4.6,"2022-12-02 01:48:30",0.4,"2022-12-02 01:26:00",3.019,83.1,21.71,61,5.6,"2022-12-02 01:28:30",0,"2022-12-02 01:27:30",-0.016,0
"2022-12-02 03:00:00",6252,57.72,"2022-12-02 03:00:00",12.74,0.042,"2022-12-02 02:12:00",0,"2022-12-02 02:00:30",1006,25.9,26.12,"2022-12-02 02:11:00",25.77,"2022-12-02 02:25:00",100,100,"2022-12-02 02:00:30",100,"2022-12-02 02:00:30",33.05,33.32,"2022-12-02 02:04:00",32.84,"2022-12-02 03:00:00",35.57,35.81,"2022-12-02 02:02:00",35.36,"2022-12-02 02:54:00",34.81,34.83,"2022-12-02 02:03:00",34.78,"2022-12-02 02:35:30",33.02,33.16,"2022-12-02 02:59:30",32.93,"2022-12-02 02:07:30",32.49,32.52,"2022-12-02 02:54:00",32.47,"2022-12-02 02:14:00",31.92,31.98,"2022-12-02 02:12:00",31.83,"2022-12-02 02:16:00",7.218,7.244,"2022-12-02 02:00:30",7.196,"2022-12-02 02:59:30",24.84,24.87,"2022-12-02 02:01:30",24.8,"2022-12-02 02:45:30",18.4,18.4,"2022-12-02 02:00:30",18.39,"2022-12-02 02:03:00",15.79,15.8,"2022-12-02 02:11:00",15.78,"2022-12-02 02:41:00",26.84,26.85,"2022-12-02 02:27:00",26.84,"2022-12-02 02:01:00",26.69,26.71,"2022-12-02 02:32:30",26.68,"2022-12-02 02:05:30",0.0004253814,0,1.679,81.5,35.55,65,4,"2022-12-02 02:38:00",0,"2022-12-02 02:16:30",2.671,76.53,24.86,69,6.3,"2022-12-02 02:27:30",0.3,"2022-12-02 02:25:00",-0.016,0
"2022-12-02 04:00:00",6253,57.64,"2022-12-02 03:09:00",12.72,0.041,"2022-12-02 03:52:30",0,"2022-12-02 03:00:30",1005,25.7,25.96,"2022-12-02 03:02:30",25.58,"2022-12-02 03:35:30",100,100,"2022-12-02 03:00:30",100,"2022-12-02 03:00:30",32.63,32.89,"2022-12-02 03:02:00",32.39,"2022-12-02 03:58:00",35.23,35.44,"2022-12-02 03:02:00",35.07,"2022-12-02 04:00:00",34.81,34.85,"2022-12-02 03:03:30",34.76,"2022-12-02 03:32:00",33.11,33.18,"2022-12-02 03:56:00",32.98,"2022-12-02 03:03:00",32.5,32.55,"2022-12-02 03:55:30",32.49,"2022-12-02 03:00:30",31.92,31.98,"2022-12-02 03:08:00",31.83,"2022-12-02 03:11:00",7.185,7.206,"2022-12-02 03:14:00",7.168,"2022-12-02 03:58:00",24.77,24.81,"2022-12-02 03:02:00",24.73,"2022-12-02 03:54:00",18.4,18.4,"2022-12-02 03:01:30",18.39,"2022-12-02 03:05:00",15.79,15.8,"2022-12-02 03:04:30",15.78,"2022-12-02 03:01:30",26.85,26.86,"2022-12-02 03:58:00",26.84,"2022-12-02 03:25:30",26.7,26.71,"2022-12-02 03:12:00",26.68,"2022-12-02 03:23:00",0.0003472862,0,2.342,101.7,28.18,109,5.4,"2022-12-02 03:10:00",0,"2022-12-02 03:40:30",3.424,99.2,19.56,74,8.6,"2022-12-02 03:50:30",1.3,"2022-12-02 03:25:00",-0.015,0
"2022-12-02 05:00:00",6254,57.69,"2022-12-02 04:57:00",12.7,0.041,"2022-12-02 04:20:00",0,"2022-12-02 04:00:30",1005,25.57,25.9,"2022-12-02 04:36:30",24.54,"2022-12-02 04:59:30",100,100,"2022-12-02 04:00:30",100,"2022-12-02 04:00:30",32.22,32.42,"2022-12-02 04:02:00",32.02,"2022-12-02 04:59:00",34.91,35.13,"2022-12-02 04:00:30",34.74,"2022-12-02 04:42:30",34.72,34.83,"2022-12-02 04:10:30",34.6,"2022-12-02 04:35:30",33.14,33.23,"2022-12-02 04:15:00",33.09,"2022-12-02 04:43:00",32.5,32.62,"2022-12-02 04:43:00",32.47,"2022-12-02 04:57:30",31.93,31.98,"2022-12-02 04:20:30",31.83,"2022-12-02 04:12:30",7.16,7.178,"2022-12-02 04:05:30",7.144,"2022-12-02 04:42:30",24.7,24.75,"2022-12-02 04:00:30",24.66,"2022-12-02 04:53:00",18.39,18.4,"2022-12-02 04:03:00",18.38,"2022-12-02 04:29:30",15.8,15.81,"2022-12-02 04:13:30",15.79,"2022-12-02 04:10:00",26.85,26.86,"2022-12-02 04:12:00",26.84,"2022-12-02 04:03:30",26.7,26.71,"2022-12-02 04:17:30",26.68,"2022-12-02 04:13:30",0.0002132338,0,2.133,88,35.93,73,4.6,"2022-12-02 04:11:30",0.3,"2022-12-02 04:58:30",3.881,85.2,31.31,20,7.1,"2022-12-02 04:19:30",0.6,"2022-12-02 04:20:30",-0.015,0
"2022-12-02 06:00:00",6255,57.72,"2022-12-02 05:00:30",12.69,0.042,"2022-12-02 05:29:00",0,"2022-12-02 05:00:30",1004,24.73,25.51,"2022-12-02 05:55:30",24.36,"2022-12-02 05:07:00",100,100,"2022-12-02 05:00:30",100,"2022-12-02 05:00:30",31.83,32.07,"2022-12-02 05:01:30",31.43,"2022-12-02 05:59:30",34.62,34.87,"2022-12-02 05:03:30",34.37,"2022-12-02 06:00:00",34.61,34.68,"2022-12-02 05:05:00",34.58,"2022-12-02 05:47:30",33.14,33.18,"2022-12-02 05:40:30",33.11,"2022-12-02 05:12:00",32.52,32.68,"2022-12-02 05:52:30",32.47,"2022-12-02 05:19:00",31.94,32,"2022-12-02 05:58:00",31.89,"2022-12-02 05:02:00",7.148,7.164,"2022-12-02 05:20:00",7.133,"2022-12-02 05:53:30",24.64,24.67,"2022-12-02 05:17:00",24.61,"2022-12-02 05:46:00",18.39,18.4,"2022-12-02 05:01:30",18.37,"2022-12-02 05:56:30",15.8,15.81,"2022-12-02 05:04:30",15.79,"2022-12-02 05:02:30",26.86,26.87,"2022-12-02 05:18:30",26.84,"2022-12-02 05:51:30",26.7,26.71,"2022-12-02 05:18:00",26.69,"2022-12-02 05:01:30",0.00050079,0,2.213,100.1,28.97,107,4.6,"2022-12-02 05:39:30",0.3,"2022-12-02 05:16:30",3.634,95.6,23.42,77,8.2,"2022-12-02 05:55:00",0.4,"2022-12-02 05:17:30",-0.016,0.005
"2022-12-02 07:00:00",6256,58.54,"2022-12-02 06:33:30",12.68,0.041,"2022-12-02 06:11:00",0,"2022-12-02 06:00:30",1005,25.52,25.68,"2022-12-02 06:21:30",25.38,"2022-12-02 06:44:00",100,100,"2022-12-02 06:00:30",100,"2022-12-02 06:00:30",31.23,31.49,"2022-12-02 06:00:30",30.98,"2022-12-02 06:51:30",34.34,34.48,"2022-12-02 06:12:00",34.15,"2022-12-02 06:54:00",34.53,34.64,"2022-12-02 06:33:00",34.4,"2022-12-02 06:53:00",33.14,33.21,"2022-12-02 06:19:00",33.11,"2022-12-02 06:01:30",32.55,32.68,"2022-12-02 06:49:30",32.49,"2022-12-02 06:05:00",31.95,32,"2022-12-02 06:22:00",31.88,"2022-12-02 06:10:00",7.122,7.144,"2022-12-02 06:02:00",7.102,"2022-12-02 06:59:30",24.59,24.64,"2022-12-02 06:00:30",24.55,"2022-12-02 06:42:30",18.37,18.38,"2022-12-02 06:10:00",18.36,"2022-12-02 06:48:30",15.8,15.81,"2022-12-02 06:15:30",15.79,"2022-12-02 06:19:30",26.86,26.87,"2022-12-02 06:10:00",26.84,"2022-12-02 06:32:30",26.7,26.71,"2022-12-02 06:18:00",26.68,"2022-12-02 06:14:00",0.0002348733,0,2.642,107.6,26.87,116,6,"2022-12-02 06:10:30",0,"2022-12-02 06:37:30",4.471,106.3,16.11,108,8,"2022-12-02 06:10:30",0.9,"2022-12-02 06:16:00",0,0.375
"2022-12-02 08:00:00",6257,59.03,"2022-12-02 07:01:00",12.64,0.041,"2022-12-02 07:06:30",0,"2022-12-02 07:00:30",1005,25.37,25.56,"2022-12-02 07:02:30",25.25,"2022-12-02 07:37:30",100,100,"2022-12-02 07:00:30",100,"2022-12-02 07:00:30",30.69,31,"2022-12-02 07:03:00",30.43,"2022-12-02 07:59:00",34.09,34.26,"2022-12-02 07:11:00",33.92,"2022-12-02 07:37:30",34.41,34.49,"2022-12-02 07:09:00",34.4,"2022-12-02 07:00:30",33.14,33.18,"2022-12-02 07:44:30",33.11,"2022-12-02 07:21:00",32.59,32.7,"2022-12-02 07:50:00",32.49,"2022-12-02 07:11:30",31.95,31.98,"2022-12-02 07:03:00",31.91,"2022-12-02 07:06:30",7.092,7.109,"2022-12-02 07:11:30",7.075,"2022-12-02 07:52:00",24.52,24.56,"2022-12-02 07:01:00",24.49,"2022-12-02 07:55:30",18.36,18.37,"2022-12-02 07:00:30",18.34,"2022-12-02 07:48:00",15.8,15.81,"2022-12-02 07:03:30",15.8,"2022-12-02 07:20:30",26.86,26.87,"2022-12-02 07:00:30",26.84,"2022-12-02 07:58:00",26.7,26.71,"2022-12-02 07:00:30",26.69,"2022-12-02 07:42:00",0.0003534338,0,2.163,104.3,26.06,101,4.4,"2022-12-02 07:52:00",0,"2022-12-02 07:37:00",3.906,104.7,17.74,119,7.6,"2022-12-02 07:46:30",0.8,"2022-12-02 07:20:00",0.001,1.191
"2022-12-02 09:00:00",6258,59.57,"2022-12-02 08:35:00",12.61,0.044,"2022-12-02 08:00:30",0,"2022-12-02 08:00:30",1005,25.42,25.62,"2022-12-02 09:00:00",25.31,"2022-12-02 08:36:00",100,100,"2022-12-02 08:00:30",100,"2022-12-02 08:00:30",30.29,30.5,"2022-12-02 08:01:00",30.13,"2022-12-02 08:46:30",33.82,34.05,"2022-12-02 08:01:00",33.64,"2022-12-02 09:00:00",34.38,34.43,"2022-12-02 08:03:30",34.24,"2022-12-02 08:54:30",33.14,33.18,"2022-12-02 08:04:00",33.12,"2022-12-02 08:23:00",32.64,32.7,"2022-12-02 08:02:30",32.54,"2022-12-02 08:43:00",31.96,32,"2022-12-02 08:49:00",31.9,"2022-12-02 08:45:30",7.071,7.085,"2022-12-02 08:03:00",7.057,"2022-12-02 08:38:00",24.47,24.5,"2022-12-02 08:00:30",24.43,"2022-12-02 08:52:30",18.33,18.34,"2022-12-02 08:00:30",18.31,"2022-12-02 08:51:00",15.8,15.81,"2022-12-02 08:02:30",15.79,"2022-12-02 08:57:30",26.86,26.88,"2022-12-02 08:18:30",26.84,"2022-12-02 08:04:30",26.7,26.72,"2022-12-02 08:28:00",26.69,"2022-12-02 08:02:30",0.03994151,0,2.438,110.7,26.55,127,5.3,"2022-12-02 08:16:30",0.5,"2022-12-02 08:59:30",3.783,109.6,16.49,120,7.6,"2022-12-02 08:15:00",1.2,"2022-12-02 08:31:30",0.008,1.996
"2022-12-02 10:00:00",6259,58.5,"2022-12-02 09:59:00",12.61,12.71,"2022-12-02 09:10:30",0,"2022-12-02 09:00:30",1006,25.87,26.38,"2022-12-02 10:00:00",25.44,"2022-12-02 09:08:30",100,100,"2022-12-02 09:00:30",100,"2022-12-02 09:00:30",30.14,30.21,"2022-12-02 09:04:30",30.08,"2022-12-02 09:27:00",33.56,33.67,"2022-12-02 09:07:30",33.32,"2022-12-02 09:58:00",34.22,34.35,"2022-12-02 09:02:30",34.17,"2022-12-02 09:50:00",33.14,33.18,"2022-12-02 09:13:00",33.11,"2022-12-02 09:19:00",32.66,32.7,"2022-12-02 09:02:30",32.57,"2022-12-02 09:16:30",31.96,32,"2022-12-02 09:07:30",31.91,"2022-12-02 09:12:30",7.057,7.064,"2022-12-02 09:02:00",7.047,"2022-12-02 09:29:30",24.41,24.46,"2022-12-02 09:00:30",24.38,"2022-12-02 09:56:00",18.32,18.33,"2022-12-02 09:07:30",18.3,"2022-12-02 09:51:00",15.8,15.81,"2022-12-02 09:02:00",15.79,"2022-12-02 09:01:30",26.86,26.88,"2022-12-02 09:27:00",26.85,"2022-12-02 09:03:00",26.7,26.72,"2022-12-02 09:06:00",26.7,"2022-12-02 09:05:00",1.255786,0,2.604,108.2,24.6,132,5.3,"2022-12-02 09:50:00",0.5,"2022-12-02 09:29:00",4.106,114.7,16.94,121,8.5,"2022-12-02 09:50:00",1,"2022-12-02 09:08:30",0.227,2.66
"2022-12-02 11:00:00",6260,54.42,"2022-12-02 10:41:30",13.05,13.29,"2022-12-02 10:16:00",0.18,"2022-12-02 10:48:30",1006,26.91,27.36,"2022-12-02 11:00:00",26.43,"2022-12-02 10:00:30",100,100,"2022-12-02 10:00:30",100,"2022-12-02 10:00:30",30.7,31.27,"2022-12-02 11:00:00",30.13,"2022-12-02 10:00:30",33.31,33.45,"2022-12-02 10:06:00",33.15,"2022-12-02 10:40:00",34.12,34.23,"2022-12-02 10:02:30",33.99,"2022-12-02 10:49:00",33.13,33.18,"2022-12-02 10:17:30",33.06,"2022-12-02 10:58:00",32.66,32.7,"2022-12-02 10:00:30",32.57,"2022-12-02 10:23:30",31.96,31.98,"2022-12-02 10:02:30",31.9,"2022-12-02 10:02:00",7.098,7.133,"2022-12-02 11:00:00",7.064,"2022-12-02 10:00:30",24.36,24.4,"2022-12-02 10:03:30",24.32,"2022-12-02 10:59:00",18.3,18.31,"2022-12-02 10:01:00",18.28,"2022-12-02 10:35:00",15.79,15.81,"2022-12-02 10:07:30",15.78,"2022-12-02 10:40:30",26.86,26.88,"2022-12-02 10:10:30",26.85,"2022-12-02 10:01:00",26.71,26.71,"2022-12-02 10:14:30",26.7,"2022-12-02 10:07:00",4.614535,0,3.538,112.1,27.09,154,8.6,"2022-12-02 10:05:30",0.7,"2022-12-02 10:17:30",5.567,113.6,17.32,115,10.2,"2022-12-02 10:35:00",2.2,"2022-12-02 10:32:30",0.823,3.112
"2022-12-02 12:00:00",6261,49.84,"2022-12-02 12:00:00",13.25,13.37,"2022-12-02 11:11:30",0.168,"2022-12-02 11:11:00",1006,27.82,28.4,"2022-12-02 11:54:30",26.89,"2022-12-02 11:12:00",100,100,"2022-12-02 11:00:30",100,"2022-12-02 11:00:30",32.08,33.13,"2022-12-02 12:00:00",31.25,"2022-12-02 11:01:00",33.15,33.25,"2022-12-02 11:08:00",32.99,"2022-12-02 11:57:30",33.99,34.02,"2022-12-02 11:23:00",33.93,"2022-12-02 11:57:00",33.11,33.18,"2022-12-02 11:20:30",32.96,"2022-12-02 11:59:00",32.67,32.72,"2022-12-02 11:37:00",32.57,"2022-12-02 11:38:30",31.96,32,"2022-12-02 11:47:00",31.94,"2022-12-02 11:04:30",7.188,7.262,"2022-12-02 11:59:30",7.13,"2022-12-02 11:01:30",24.31,24.34,"2022-12-02 11:00:30",24.28,"2022-12-02 11:56:30",18.28,18.3,"2022-12-02 11:02:00",18.26,"2022-12-02 11:49:30",15.79,15.81,"2022-12-02 11:05:00",15.78,"2022-12-02 11:09:30",26.86,26.88,"2022-12-02 11:18:30",26.85,"2022-12-02 11:00:30",26.71,26.72,"2022-12-02 11:43:00",26.7,"2022-12-02 11:03:30",8.203904,0,3.901,114,23.26,150,7.9,"2022-12-02 11:55:30",1.1,"2022-12-02 11:36:30",6.062,111.4,17.4,117,12.6,"2022-12-02 11:29:30",2.1,"2022-12-02 11:37:00",1.493,3.32
"2022-12-02 13:00:00",6262,47,"2022-12-02 13:00:00",13.35,18.17,"2022-12-02 12:16:30",0.173,"2022-12-02 12:25:00",1006,28.74,29.58,"2022-12-02 13:00:00",28.07,"2022-12-02 12:01:00",99.1,100,"2022-12-02 12:00:30",96,"2022-12-02 13:00:00",34.52,35.92,"2022-12-02 12:58:00",33.19,"2022-12-02 12:00:30",33,33.12,"2022-12-02 12:52:30",32.89,"2022-12-02 12:37:30",33.87,34.02,"2022-12-02 12:02:00",33.78,"2022-12-02 12:29:30",33.03,33.14,"2022-12-02 12:08:00",32.93,"2022-12-02 12:50:30",32.67,32.72,"2022-12-02 12:03:00",32.57,"2022-12-02 12:17:00",31.96,32,"2022-12-02 12:07:00",31.94,"2022-12-02 12:05:00",7.352,7.459,"2022-12-02 13:00:00",7.258,"2022-12-02 12:00:30",24.3,24.32,"2022-12-02 12:01:30",24.28,"2022-12-02 12:15:30",18.26,18.27,"2022-12-02 12:04:00",18.24,"2022-12-02 12:55:30",15.79,15.8,"2022-12-02 12:11:30",15.77,"2022-12-02 12:31:00",26.86,26.88,"2022-12-02 12:23:30",26.85,"2022-12-02 12:01:00",26.71,26.72,"2022-12-02 12:01:30",26.7,"2022-12-02 12:26:00",15.84967,0,3.903,113.5,24.91,89,7.2,"2022-12-02 12:07:00",0.7,"2022-12-02 12:27:30",6.058,109.5,16.94,145,9.7,"2022-12-02 12:25:00",1.3,"2022-12-02 12:51:30",2.961,3.267
"2022-12-02 14:00:00",6263,46.06,"2022-12-02 13:59:30",13.34,20.02,"2022-12-02 13:05:00",0.184,"2022-12-02 13:05:30",1005,29.3,30.16,"2022-12-02 13:57:30",28.69,"2022-12-02 13:07:00",94.8,100,"2022-12-02 13:04:30",88.4,"2022-12-02 13:58:00",37.62,39.28,"2022-12-02 13:59:30",35.95,"2022-12-02 13:00:30",33.14,33.28,"2022-12-02 13:59:00",32.97,"2022-12-02 13:08:30",33.77,33.82,"2022-12-02 13:28:30",33.7,"2022-12-02 13:47:00",32.95,33.06,"2022-12-02 13:01:30",32.91,"2022-12-02 13:34:30",32.68,32.72,"2022-12-02 13:01:00",32.6,"2022-12-02 13:08:00",31.97,32.02,"2022-12-02 13:33:00",31.94,"2022-12-02 13:43:30",7.562,7.678,"2022-12-02 13:59:30",7.459,"2022-12-02 13:01:30",24.29,24.32,"2022-12-02 13:59:30",24.27,"2022-12-02 13:22:30",18.24,18.26,"2022-12-02 13:01:00",18.22,"2022-12-02 13:58:00",15.79,15.8,"2022-12-02 13:09:00",15.78,"2022-12-02 13:29:00",26.86,26.88,"2022-12-02 13:15:00",26.85,"2022-12-02 13:06:30",26.71,26.71,"2022-12-02 13:01:30",26.7,"2022-12-02 13:22:00",19.61387,0,3.748,111.8,25.91,114,7.5,"2022-12-02 13:33:00",1.3,"2022-12-02 13:15:00",5.578,113,20.56,112,10.7,"2022-12-02 13:07:30",1.1,"2022-12-02 13:17:30",3.735,2.971
"2022-12-02 15:00:00",6264,45.85,"2022-12-02 14:04:00",13.37,19.96,"2022-12-02 14:43:00",0.226,"2022-12-02 14:46:00",1005,29.44,29.91,"2022-12-02 14:42:30",28.87,"2022-12-02 14:30:30",90.9,95.7,"2022-12-02 14:32:00",86.6,"2022-12-02 14:44:00",40.7,42.12,"2022-12-02 15:00:00",39.21,"2022-12-02 14:02:00",33.42,33.66,"2022-12-02 14:51:30",33.13,"2022-12-02 14:01:00",33.64,33.77,"2022-12-02 14:01:00",33.57,"2022-12-02 14:26:00",32.93,32.98,"2022-12-02 14:10:00",32.91,"2022-12-02 14:09:00",32.66,32.72,"2022-12-02 14:23:30",32.55,"2022-12-02 14:28:00",31.97,32,"2022-12-02 14:15:00",31.96,"2022-12-02 14:34:30",7.776,7.867,"2022-12-02 14:59:00",7.67,"2022-12-02 14:00:30",24.33,24.38,"2022-12-02 14:58:30",24.3,"2022-12-02 14:02:00",18.23,18.24,"2022-12-02 14:02:30",18.22,"2022-12-02 14:00:30",15.78,15.79,"2022-12-02 14:01:30",15.77,"2022-12-02 14:38:00",26.86,26.87,"2022-12-02 14:10:30",26.85,"2022-12-02 14:50:00",26.71,26.72,"2022-12-02 14:06:30",26.7,"2022-12-02 14:23:00",21.36061,0,3.51,116.6,24.89,138,7.1,"2022-12-02 14:50:30",0.4,"2022-12-02 14:14:30",5.155,116.8,17.2,119,8.9,"2022-12-02 14:02:30",0.6,"2022-12-02 14:39:00",4.119,2.446
"2022-12-02 16:00:00",6265,44.29,"2022-12-02 15:59:30",13.37,20.05,"2022-12-02 15:05:00",0.208,"2022-12-02 15:55:00",1004,29.67,30.56,"2022-12-02 15:48:30",28.86,"2022-12-02 15:58:00",86.4,91.2,"2022-12-02 15:01:30",82.7,"2022-12-02 15:49:00",43,43.76,"2022-12-02 15:59:30",42.12,"2022-12-02 15:00:30",33.9,34.22,"2022-12-02 15:58:00",33.55,"2022-12-02 15:01:30",33.58,33.64,"2022-12-02 15:01:00",33.57,"2022-12-02 15:01:30",32.94,32.98,"2022-12-02 15:03:30",32.91,"2022-12-02 15:08:00",32.64,32.7,"2022-12-02 15:06:00",32.52,"2022-12-02 15:49:00",31.97,32.02,"2022-12-02 15:54:30",31.96,"2022-12-02 15:00:30",7.927,7.981,"2022-12-02 15:57:30",7.852,"2022-12-02 15:00:30",24.42,24.48,"2022-12-02 15:57:30",24.36,"2022-12-02 15:06:30",18.22,18.23,"2022-12-02 15:01:30",18.21,"2022-12-02 15:27:00",15.77,15.78,"2022-12-02 15:10:00",15.75,"2022-12-02 15:46:00",26.86,26.88,"2022-12-02 15:06:30",26.85,"2022-12-02 15:06:00",26.71,26.72,"2022-12-02 15:44:30",26.7,"2022-12-02 15:12:30",21.23463,0,3.736,112.9,31.19,116,7.1,"2022-12-02 15:58:30",0.4,"2022-12-02 15:36:00",5.256,110.5,19.81,138,9.6,"2022-12-02 15:12:30",1.7,"2022-12-02 15:48:00",4.089,1.737
"2022-12-02 17:00:00",6266,42.81,"2022-12-02 17:00:00",13.37,19.22,"2022-12-02 16:24:00",0.161,"2022-12-02 16:55:00",1003,29.58,30.42,"2022-12-02 16:56:00",28.99,"2022-12-02 16:34:30",88.9,91.9,"2022-12-02 16:39:00",85.5,"2022-12-02 16:56:30",44.32,44.9,"2022-12-02 16:55:00",43.73,"2022-12-02 16:00:30",34.52,34.84,"2022-12-02 16:59:00",34.16,"2022-12-02 16:00:30",33.59,33.65,"2022-12-02 16:22:30",33.57,"2022-12-02 16:00:30",32.92,32.95,"2022-12-02 16:03:00",32.78,"2022-12-02 16:56:30",32.62,32.7,"2022-12-02 16:02:30",32.49,"2022-12-02 16:55:00",31.97,32.02,"2022-12-02 16:39:00",31.94,"2022-12-02 16:54:00",8.02,8.06,"2022-12-02 16:57:30",7.97,"2022-12-02 16:02:00",24.53,24.6,"2022-12-02 16:59:00",24.47,"2022-12-02 16:00:30",18.21,18.22,"2022-12-02 16:01:00",18.21,"2022-12-02 16:00:30",15.76,15.77,"2022-12-02 16:01:00",15.75,"2022-12-02 16:20:30",26.86,26.88,"2022-12-02 16:13:00",26.85,"2022-12-02 16:04:00",26.71,26.71,"2022-12-02 16:01:00",26.7,"2022-12-02 16:18:00",19.24627,0,3.461,113.1,25.87,106,7.1,"2022-12-02 16:22:30",1.1,"2022-12-02 16:55:00",5.043,109.7,17.42,81,9,"2022-12-02 16:33:30",1,"2022-12-02 16:08:00",3.729,0.916
"2022-12-02 18:00:00",6267,42.15,"2022-12-02 17:30:00",13.36,18.33,"2022-12-02 17:52:30",0.122,"2022-12-02 17:46:00",1002,29.26,29.97,"2022-12-02 17:25:30",28.66,"2022-12-02 17:59:30",93.2,97.3,"2022-12-02 17:51:30",88.1,"2022-12-02 17:12:00",45.16,45.29,"2022-12-02 17:33:30",44.85,"2022-12-02 17:01:00",35.19,35.57,"2022-12-02 17:59:00",34.79,"2022-12-02 17:00:30",33.65,33.79,"2022-12-02 17:53:30",33.57,"2022-12-02 17:02:30",32.87,32.95,"2022-12-02 17:28:00",32.75,"2022-12-02 17:27:30",32.59,32.68,"2022-12-02 17:00:30",32.49,"2022-12-02 17:32:00",31.97,32.02,"2022-12-02 17:54:00",31.94,"2022-12-02 17:43:00",8.07,8.08,"2022-12-02 17:28:30",8.05,"2022-12-02 17:01:30",24.65,24.7,"2022-12-02 17:51:30",24.58,"2022-12-02 17:01:00",18.22,18.23,"2022-12-02 17:37:00",18.2,"2022-12-02 17:41:30",15.76,15.77,"2022-12-02 17:03:30",15.74,"2022-12-02 17:57:30",26.86,26.87,"2022-12-02 17:15:00",26.85,"2022-12-02 17:08:30",26.71,26.71,"2022-12-02 17:01:00",26.7,"2022-12-02 17:14:00",14.65916,0,3.132,113.3,25.62,87,6,"2022-12-02 17:47:00",0.7,"2022-12-02 17:23:30",4.883,114.3,16.85,77,9,"2022-12-02 17:34:00",1.5,"2022-12-02 17:43:00",2.848,0.168
"2022-12-02 19:00:00",6268,43.33,"2022-12-02 18:00:30",13.38,16.37,"2022-12-02 18:19:30",0.119,"2022-12-02 18:00:30",1002,28.53,29.11,"2022-12-02 18:11:00",28.14,"2022-12-02 18:39:00",99.1,100,"2022-12-02 18:23:30",96.1,"2022-12-02 18:11:30",44.43,45.11,"2022-12-02 18:06:30",43.59,"2022-12-02 18:59:30",35.82,36.15,"2022-12-02 18:59:30",35.57,"2022-12-02 18:00:30",33.79,33.88,"2022-12-02 18:59:00",33.69,"2022-12-02 18:02:00",32.82,32.95,"2022-12-02 18:10:30",32.72,"2022-12-02 18:34:00",32.55,32.62,"2022-12-02 18:03:00",32.49,"2022-12-02 18:08:00",31.97,32,"2022-12-02 18:00:30",31.96,"2022-12-02 18:01:00",8.03,8.08,"2022-12-02 18:01:00",7.977,"2022-12-02 18:54:30",24.76,24.83,"2022-12-02 19:00:00",24.69,"2022-12-02 18:01:30",18.23,18.24,"2022-12-02 18:49:30",18.21,"2022-12-02 18:12:30",15.76,15.77,"2022-12-02 18:14:30",15.74,"2022-12-02 18:11:30",26.86,26.87,"2022-12-02 18:01:00",26.85,"2022-12-02 18:12:00",26.71,26.71,"2022-12-02 18:02:00",26.7,"2022-12-02 18:10:30",9.120965,0,2.899,113.9,27.54,57,6,"2022-12-02 18:43:00",0,"2022-12-02 18:33:00",4.386,124,19.11,94,8.2,"2022-12-02 18:11:00",1.1,"2022-12-02 18:54:00",0.737,0
"2022-12-02 20:00:00",6269,44.78,"2022-12-02 19:07:30",13.34,13.46,"2022-12-02 19:26:30",0.125,"2022-12-02 19:01:00",1002,28.17,29.18,"2022-12-02 19:02:00",27.54,"2022-12-02 19:59:00",100,100,"2022-12-02 19:00:30",100,"2022-12-02 19:00:30",42.83,43.62,"2022-12-02 19:01:30",41.94,"2022-12-02 19:57:00",36.3,36.51,"2022-12-02 19:58:00",35.98,"2022-12-02 19:00:30",33.95,34.04,"2022-12-02 19:32:30",33.78,"2022-12-02 19:02:00",32.79,32.9,"2022-12-02 19:19:00",32.72,"2022-12-02 19:15:00",32.53,32.64,"2022-12-02 19:06:00",32.49,"2022-12-02 19:00:30",31.97,32,"2022-12-02 19:15:30",31.96,"2022-12-02 19:00:30",7.916,7.981,"2022-12-02 19:01:30",7.845,"2022-12-02 20:00:00",24.86,24.91,"2022-12-02 19:57:30",24.81,"2022-12-02 19:01:00",18.24,18.26,"2022-12-02 20:00:00",18.23,"2022-12-02 19:07:00",15.76,15.77,"2022-12-02 19:03:00",15.74,"2022-12-02 19:07:00",26.86,26.87,"2022-12-02 19:14:30",26.85,"2022-12-02 19:04:30",26.71,26.71,"2022-12-02 19:00:30",26.7,"2022-12-02 19:13:30",6.880799,0,2.859,117.2,21.14,126,6.1,"2022-12-02 19:07:00",0.8,"2022-12-02 19:34:00",4.254,122.3,16.39,106,8.2,"2022-12-02 19:11:30",1.2,"2022-12-02 19:28:30",0.549,0
"2022-12-02 21:00:00",6270,45.74,"2022-12-02 20:00:30",12.87,12.99,"2022-12-02 20:50:30",0,"2022-12-02 20:59:30",1003,26.7,27.55,"2022-12-02 20:01:00",26.24,"2022-12-02 20:59:00",100,100,"2022-12-02 20:00:30",100,"2022-12-02 20:00:30",40.68,41.94,"2022-12-02 20:00:30",39.42,"2022-12-02 20:59:30",36.6,36.74,"2022-12-02 20:56:00",36.44,"2022-12-02 20:00:30",34.12,34.23,"2022-12-02 20:47:30",33.99,"2022-12-02 20:01:00",32.81,32.91,"2022-12-02 20:43:00",32.72,"2022-12-02 20:02:30",32.51,32.59,"2022-12-02 20:07:30",32.49,"2022-12-02 20:02:00",31.97,32,"2022-12-02 20:37:00",31.94,"2022-12-02 20:26:00",7.776,7.852,"2022-12-02 20:01:00",7.692,"2022-12-02 20:57:00",24.92,24.96,"2022-12-02 20:57:30",24.89,"2022-12-02 20:09:30",18.27,18.28,"2022-12-02 21:00:00",18.25,"2022-12-02 20:05:30",15.75,15.77,"2022-12-02 20:05:30",15.74,"2022-12-02 20:16:30",26.86,26.87,"2022-12-02 20:04:30",26.84,"2022-12-02 20:44:00",26.71,26.71,"2022-12-02 20:08:30",26.7,"2022-12-02 20:39:00",0.9285906,0,2.455,112.5,24.52,66,5,"2022-12-02 20:11:30",0.4,"2022-12-02 20:30:00",3.824,118,17.6,147,7.3,"2022-12-02 20:01:00",1.4,"2022-12-02 20:40:00",0.063,0
"2022-12-02 22:00:00",6271,57.2,"2022-12-02 21:00:30",12.83,0.054,"2022-12-02 21:59:30",0,"2022-12-02 21:00:30",1004,26.23,26.54,"2022-12-02 21:52:00",24.85,"2022-12-02 22:00:00",100,100,"2022-12-02 21:00:30",100,"2022-12-02 21:00:30",38.43,39.45,"2022-12-02 21:02:00",37.58,"2022-12-02 21:59:30",36.7,36.78,"2022-12-02 21:03:00",36.6,"2022-12-02 21:56:30",34.32,34.43,"2022-12-02 21:28:30",34.19,"2022-12-02 21:00:30",32.87,32.95,"2022-12-02 21:48:30",32.72,"2022-12-02 21:01:30",32.51,32.57,"2022-12-02 21:50:30",32.49,"2022-12-02 21:00:30",31.97,32.04,"2022-12-02 21:24:00",31.94,"2022-12-02 21:31:30",7.621,7.696,"2022-12-02 21:01:00",7.555,"2022-12-02 21:53:30",24.95,24.97,"2022-12-02 21:57:00",24.92,"2022-12-02 21:10:30",18.29,18.3,"2022-12-02 21:54:30",18.27,"2022-12-02 21:00:30",15.75,15.76,"2022-12-02 21:00:30",15.74,"2022-12-02 21:29:00",26.85,26.86,"2022-12-02 21:16:30",26.84,"2022-12-02 21:09:00",26.7,26.71,"2022-12-02 21:26:30",26.7,"2022-12-02 21:28:00",0.02484631,0.8,2.536,116.6,22.4,139,5.9,"2022-12-02 21:57:30",0.8,"2022-12-02 21:01:00",3.912,126.3,17.48,134,9.2,"2022-12-02 21:56:30",1.6,"2022-12-02 21:03:00",-0.012,0
"2022-12-02 23:00:00",6272,57.96,"2022-12-02 22:00:30",12.75,0.051,"2022-12-02 22:39:30",0,"2022-12-02 22:00:30",1004,25.09,25.5,"2022-12-02 22:56:30",24.65,"2022-12-02 22:04:30",100,100,"2022-12-02 22:00:30",100,"2022-12-02 22:00:30",36.4,37.62,"2022-12-02 22:00:30",35.29,"2022-12-02 22:58:30",36.57,36.7,"2022-12-02 22:00:30",36.39,"2022-12-02 22:52:00",34.42,34.55,"2022-12-02 23:00:00",34.4,"2022-12-02 22:00:30",32.92,32.98,"2022-12-02 22:05:30",32.85,"2022-12-02 22:31:30",32.5,32.55,"2022-12-02 22:05:30",32.47,"2022-12-02 22:35:00",31.97,32,"2022-12-02 22:14:00",31.91,"2022-12-02 22:17:30",7.553,7.616,"2022-12-02 22:00:30",7.484,"2022-12-02 23:00:00",24.95,24.96,"2022-12-02 22:00:30",24.93,"2022-12-02 22:48:30",18.32,18.34,"2022-12-02 22:53:00",18.3,"2022-12-02 22:02:00",15.75,15.76,"2022-12-02 22:04:00",15.74,"2022-12-02 22:32:30",26.85,26.86,"2022-12-02 22:03:00",26.84,"2022-12-02 22:59:00",26.71,26.72,"2022-12-02 22:14:30",26.7,"2022-12-02 22:01:30",0.001063014,0.2,2.421,118.5,20.42,142,6,"2022-12-02 22:06:00",0.6,"2022-12-02 22:14:30",3.835,122.9,15.14,126,7.3,"2022-12-02 22:02:30",1,"2022-12-02 22:59:00",-0.015,0
"2022-12-03 00:00:00",6273,60.07,"2022-12-02 23:58:00",12.72,0.047,"2022-12-02 23:39:00",0,"2022-12-02 23:00:30",1005,25.77,26.04,"2022-12-02 23:51:30",25.29,"2022-12-02 23:01:00",100,100,"2022-12-02 23:00:30",100,"2022-12-02 23:00:30",34.51,35.3,"2022-12-02 23:01:30",33.82,"2022-12-02 23:54:30",36.32,36.47,"2022-12-02 23:01:30",36.18,"2022-12-02 23:58:00",34.59,34.64,"2022-12-02 23:20:00",34.45,"2022-12-02 23:02:30",32.94,33,"2022-12-02 23:25:30",32.91,"2022-12-02 23:06:00",32.51,32.57,"2022-12-02 23:32:30",32.49,"2022-12-02 23:00:30",31.97,32.02,"2022-12-02 23:13:00",31.94,"2022-12-02 23:09:00",7.432,7.491,"2022-12-02 23:00:30",7.378,"2022-12-02 23:59:30",24.91,24.95,"2022-12-02 23:00:30",24.87,"2022-12-02 23:59:30",18.34,18.35,"2022-12-02 23:58:00",18.31,"2022-12-02 23:08:00",15.76,15.77,"2022-12-02 23:33:00",15.75,"2022-12-02 23:02:00",26.85,26.86,"2022-12-02 23:10:30",26.84,"2022-12-02 23:20:30",26.7,26.71,"2022-12-02 23:12:30",26.7,"2022-12-02 23:08:30",0.0005479894,0,2.852,116.9,21.36,98,5.7,"2022-12-02 23:14:30",0.5,"2022-12-02 23:35:00",4.263,123.5,15.1,117,7.6,"2022-12-02 23:21:00",1.6,"2022-12-02 23:26:00",-0.014,0
"2022-12-03 01:00:00",6274,60.1,"2022-12-03 00:00:30",12.76,0.046,"2022-12-03 01:00:00",0,"2022-12-03 00:00:30",1005,25.81,25.98,"2022-12-03 00:15:00",25.67,"2022-12-03 00:46:30",100,100,"2022-12-03 00:00:30",100,"2022-12-03 00:00:30",33.35,33.93,"2022-12-03 00:01:30",32.83,"2022-12-03 00:58:30",35.98,36.22,"2022-12-03 00:01:00",35.77,"2022-12-03 00:51:30",34.65,34.78,"2022-12-03 00:33:00",34.6,"2022-12-03 00:00:30",32.94,32.98,"2022-12-03 00:42:00",32.91,"2022-12-03 00:11:30",32.51,32.57,"2022-12-03 00:36:00",32.49,"2022-12-03 00:01:30",31.97,32.02,"2022-12-03 00:33:30",31.96,"2022-12-03 00:00:30",7.341,7.381,"2022-12-03 00:01:00",7.304,"2022-12-03 01:00:00",24.86,24.9,"2022-12-03 00:10:30",24.81,"2022-12-03 00:46:00",18.35,18.37,"2022-12-03 00:29:30",18.34,"2022-12-03 00:02:00",15.77,15.78,"2022-12-03 00:32:30",15.76,"2022-12-03 00:00:30",26.85,26.86,"2022-12-03 00:13:30",26.84,"2022-12-03 00:28:00",26.71,26.71,"2022-12-03 00:19:00",26.7,"2022-12-03 00:04:00",0.0004397415,0,3.073,120.2,20.69,111,6.1,"2022-12-03 00:26:00",1.1,"2022-12-03 00:49:00",4.647,122.4,17.22,115,7.3,"2022-12-03 00:25:30",1.9,"2022-12-03 00:17:30",-0.013,0
"2022-12-03 02:00:00",6275,60.16,"2022-12-03 01:04:30",12.75,0.045,"2022-12-03 01:59:30",0,"2022-12-03 01:00:30",1005,25.47,25.81,"2022-12-03 01:18:00",25.14,"2022-12-03 01:53:00",100,100,"2022-12-03 01:00:30",100,"2022-12-03 01:00:30",32.51,32.89,"2022-12-03 01:02:00",32.12,"2022-12-03 01:59:00",35.6,35.85,"2022-12-03 01:06:00",35.36,"2022-12-03 01:56:30",34.71,34.81,"2022-12-03 01:13:30",34.6,"2022-12-03 01:09:00",32.96,33.06,"2022-12-03 01:57:00",32.91,"2022-12-03 01:05:00",32.51,32.57,"2022-12-03 01:09:30",32.49,"2022-12-03 01:00:30",31.96,32,"2022-12-03 01:40:30",31.94,"2022-12-03 01:36:30",7.284,7.311,"2022-12-03 01:02:00",7.255,"2022-12-03 01:57:00",24.78,24.82,"2022-12-03 01:00:30",24.74,"2022-12-03 01:46:30",18.36,18.37,"2022-12-03 01:23:30",18.34,"2022-12-03 01:25:00",15.78,15.79,"2022-12-03 01:47:30",15.77,"2022-12-03 01:58:00",26.85,26.86,"2022-12-03 01:01:00",26.84,"2022-12-03 01:44:30",26.71,26.71,"2022-12-03 01:00:30",26.7,"2022-12-03 01:09:30",0.0003598988,0,2.987,120.2,20.02,121,7.6,"2022-12-03 01:15:30",0.4,"2022-12-03 01:38:30",4.673,124,17.16,142,9.6,"2022-12-03 01:15:30",1,"2022-12-03 01:02:00",-0.014,0
"2022-12-03 03:00:00",6276,61.09,"2022-12-03 02:04:30",12.74,0.044,"2022-12-03 02:03:00",0,"2022-12-03 02:00:30",1004,25.76,25.95,"2022-12-03 02:41:00",25.33,"2022-12-03 02:01:30",100,100,"2022-12-03 02:00:30",100,"2022-12-03 02:00:30",31.84,32.18,"2022-12-03 02:00:30",31.62,"2022-12-03 02:46:30",35.21,35.45,"2022-12-03 02:11:00",34.98,"2022-12-03 02:55:00",34.7,34.81,"2022-12-03 02:04:00",34.6,"2022-12-03 02:34:00",33.06,33.16,"2022-12-03 02:40:00",32.93,"2022-12-03 02:03:30",32.52,32.62,"2022-12-03 02:30:00",32.49,"2022-12-03 02:01:00",31.97,32,"2022-12-03 02:03:30",31.94,"2022-12-03 02:12:30",7.245,7.265,"2022-12-03 02:02:00",7.227,"2022-12-03 02:58:30",24.71,24.75,"2022-12-03 02:00:30",24.67,"2022-12-03 02:51:30",18.36,18.37,"2022-12-03 02:27:30",18.34,"2022-12-03 02:42:30",15.78,15.79,"2022-12-03 02:48:30",15.77,"2022-12-03 02:01:00",26.86,26.86,"2022-12-03 02:01:00",26.84,"2022-12-03 02:19:00",26.71,26.71,"2022-12-03 02:00:30",26.7,"2022-12-03 02:35:00",0.0003589435,0,3.151,118.6,22.72,128,6.5,"2022-12-03 02:26:00",0.3,"2022-12-03 02:31:00",4.842,121.8,16.87,161,9.8,"2022-12-03 02:47:00",1.5,"2022-12-03 02:53:30",-0.013,0
"2022-12-03 04:00:00",6277,61.01,"2022-12-03 03:13:00",12.72,0.043,"2022-12-03 03:20:30",0,"2022-12-03 03:00:30",1003,25.7,25.91,"2022-12-03 03:06:00",25.58,"2022-12-03 03:51:00",100,100,"2022-12-03 03:00:30",100,"2022-12-03 03:00:30",31.36,31.62,"2022-12-03 03:00:30",31.09,"2022-12-03 03:58:30",34.83,35.02,"2022-12-03 03:06:00",34.56,"2022-12-03 03:56:30",34.63,34.76,"2022-12-03 03:19:30",34.6,"2022-12-03 03:11:30",33.13,33.16,"2022-12-03 03:20:30",33.06,"2022-12-03 03:16:30",32.56,32.65,"2022-12-03 03:18:00",32.49,"2022-12-03 03:02:00",31.97,31.99,"2022-12-03 03:35:30",31.96,"2022-12-03 03:23:00",7.218,7.234,"2022-12-03 03:07:00",7.199,"2022-12-03 04:00:00",24.64,24.69,"2022-12-03 03:00:30",24.59,"2022-12-03 03:50:00",18.36,18.37,"2022-12-03 03:03:30",18.34,"2022-12-03 03:42:30",15.78,15.79,"2022-12-03 03:26:30",15.77,"2022-12-03 03:03:00",26.86,26.87,"2022-12-03 03:23:00",26.84,"2022-12-03 03:27:30",26.71,26.71,"2022-12-03 03:16:30",26.7,"2022-12-03 03:01:30",0.000206779,0,3.413,115.6,23.42,130,6.7,"2022-12-03 03:19:30",0.8,"2022-12-03 03:30:30",5.279,120.3,16.18,128,9.9,"2022-12-03 03:57:30",1.3,"2022-12-03 03:38:30",-0.013,0
"2022-12-03 05:00:00",6278,61.86,"2022-12-03 04:08:00",12.71,0.042,"2022-12-03 04:47:00",0,"2022-12-03 04:00:30",1003,25.57,25.72,"2022-12-03 04:00:30",25.45,"2022-12-03 04:38:30",100,100,"2022-12-03 04:00:30",100,"2022-12-03 04:00:30",30.9,31.14,"2022-12-03 04:01:30",30.69,"2022-12-03 04:52:30",34.47,34.69,"2022-12-03 04:01:30",34.35,"2022-12-03 04:35:30",34.6,34.64,"2022-12-03 04:13:00",34.55,"2022-12-03 04:42:00",33.14,33.18,"2022-12-03 04:32:00",33.11,"2022-12-03 04:02:30",32.59,32.68,"2022-12-03 04:29:30",32.49,"2022-12-03 04:02:30",31.96,31.98,"2022-12-03 04:04:00",31.94,"2022-12-03 04:09:30",7.196,7.209,"2022-12-03 04:02:00",7.185,"2022-12-03 04:48:00",24.57,24.62,"2022-12-03 04:04:30",24.52,"2022-12-03 04:53:30",18.34,18.35,"2022-12-03 04:01:30",18.33,"2022-12-03 04:53:00",15.78,15.79,"2022-12-03 04:07:30",15.78,"2022-12-03 04:01:00",26.86,26.87,"2022-12-03 04:55:00",26.84,"2022-12-03 04:40:00",26.71,26.72,"2022-12-03 04:16:00",26.7,"2022-12-03 04:00:30",0.0002566654,0,3.447,114.5,22.6,32,7.4,"2022-12-03 04:01:30",1.3,"2022-12-03 04:30:30",5.472,112.4,15.52,109,9.8,"2022-12-03 04:43:00",0.9,"2022-12-03 04:50:30",-0.013,0
"2022-12-03 06:00:00",6279,62.19,"2022-12-03 05:24:00",12.69,0.041,"2022-12-03 05:48:00",0,"2022-12-03 05:00:30",1003,25.62,25.9,"2022-12-03 05:51:30",25.39,"2022-12-03 05:23:00",100,100,"2022-12-03 05:00:30",100,"2022-12-03 05:00:30",30.57,30.74,"2022-12-03 05:00:30",30.5,"2022-12-03 05:47:30",34.16,34.41,"2022-12-03 05:01:00",33.92,"2022-12-03 05:59:00",34.44,34.6,"2022-12-03 05:00:30",34.4,"2022-12-03 05:23:30",33.14,33.19,"2022-12-03 05:46:30",33.1,"2022-12-03 05:06:00",32.63,32.72,"2022-12-03 05:06:30",32.5,"2022-12-03 05:45:30",31.97,32,"2022-12-03 05:50:30",31.94,"2022-12-03 05:28:30",7.184,7.196,"2022-12-03 05:01:00",7.171,"2022-12-03 05:53:00",24.5,24.54,"2022-12-03 05:12:00",24.46,"2022-12-03 06:00:00",18.34,18.35,"2022-12-03 05:10:30",18.32,"2022-12-03 05:14:30",15.78,15.79,"2022-12-03 05:10:00",15.78,"2022-12-03 05:11:00",26.86,26.87,"2022-12-03 05:08:00",26.84,"2022-12-03 05:39:00",26.71,26.72,"2022-12-03 05:35:30",26.7,"2022-12-03 05:07:00",0.0001611689,0,3.315,114.5,22.52,141,6.8,"2022-12-03 05:40:30",0.4,"2022-12-03 05:12:30",5.123,116.4,15.6,102,9.4,"2022-12-03 05:50:30",1.6,"2022-12-03 05:32:00",-0.013,0.005
"2022-12-03 07:00:00",6280,62.32,"2022-12-03 06:02:30",12.67,0.041,"2022-12-03 06:56:00",0,"2022-12-03 06:00:30",1003,25.76,25.93,"2022-12-03 06:56:00",25.65,"2022-12-03 06:39:00",100,100,"2022-12-03 06:00:30",100,"2022-12-03 06:00:30",30.36,30.56,"2022-12-03 06:01:30",30.15,"2022-12-03 07:00:00",33.88,34.05,"2022-12-03 06:01:00",33.71,"2022-12-03 06:43:00",34.4,34.42,"2022-12-03 06:06:00",34.37,"2022-12-03 06:28:00",33.14,33.16,"2022-12-03 06:01:00",33.1,"2022-12-03 06:49:00",32.65,32.7,"2022-12-03 06:01:00",32.57,"2022-12-03 06:05:00",31.97,32.04,"2022-12-03 06:52:00",31.96,"2022-12-03 06:00:30",7.171,7.182,"2022-12-03 06:12:30",7.161,"2022-12-03 06:52:00",24.43,24.48,"2022-12-03 06:03:00",24.38,"2022-12-03 06:56:00",18.31,18.33,"2022-12-03 06:01:00",18.29,"2022-12-03 06:57:30",15.78,15.79,"2022-12-03 06:20:00",15.78,"2022-12-03 06:02:30",26.86,26.87,"2022-12-03 06:27:00",26.84,"2022-12-03 06:02:00",26.71,26.71,"2022-12-03 06:01:30",26.7,"2022-12-03 06:38:30",0.0001124732,0,3.374,113,23.94,79,6.2,"2022-12-03 06:01:30",1.1,"2022-12-03 06:07:00",5.481,114.8,15.33,110,9.6,"2022-12-03 06:06:00",2.1,"2022-12-03 06:06:30",0,0.369
"2022-12-03 08:00:00",6281,62.56,"2022-12-03 07:01:30",12.65,0.042,"2022-12-03 07:04:00",0,"2022-12-03 07:00:30",1003,25.82,25.97,"2022-12-03 08:00:00",25.72,"2022-12-03 07:30:30",100,100,"2022-12-03 07:00:30",100,"2022-12-03 07:00:30",30.13,30.19,"2022-12-03 07:05:00",30.03,"2022-12-03 07:52:00",33.59,33.78,"2022-12-03 07:01:30",33.45,"2022-12-03 07:58:30",34.28,34.4,"2022-12-03 07:00:30",34.19,"2022-12-03 07:40:30",33.14,33.18,"2022-12-03 07:41:00",33.11,"2022-12-03 07:10:00",32.68,32.72,"2022-12-03 07:07:00",32.56,"2022-12-03 07:27:30",31.97,32.01,"2022-12-03 07:18:30",31.94,"2022-12-03 07:25:30",7.164,7.175,"2022-12-03 07:00:30",7.154,"2022-12-03 07:44:30",24.37,24.42,"2022-12-03 07:14:00",24.32,"2022-12-03 07:50:30",18.29,18.31,"2022-12-03 07:10:00",18.28,"2022-12-03 07:29:30",15.78,15.79,"2022-12-03 07:02:30",15.78,"2022-12-03 07:47:00",26.86,26.87,"2022-12-03 07:12:00",26.85,"2022-12-03 07:01:30",26.71,26.72,"2022-12-03 07:43:00",26.7,"2022-12-03 07:08:00",0.0001077035,0,3.496,112.7,25.02,116,6.9,"2022-12-03 07:34:00",1.1,"2022-12-03 07:20:00",5.283,114.8,15.88,133,9.2,"2022-12-03 07:18:30",1.6,"2022-12-03 07:10:30",0,1.182
"2022-12-03 09:00:00",6282,62.6,"2022-12-03 08:15:30",12.61,0.043,"2022-12-03 08:00:30",0,"2022-12-03 08:00:30",1003,25.87,26.05,"2022-12-03 08:06:30",25.78,"2022-12-03 08:30:30",100,100,"2022-12-03 08:00:30",100,"2022-12-03 08:00:30",29.96,30.11,"2022-12-03 08:14:00",29.82,"2022-12-03 08:50:00",33.35,33.54,"2022-12-03 08:07:30",33.13,"2022-12-03 08:58:30",34.17,34.24,"2022-12-03 08:00:30",34,"2022-12-03 08:59:00",33.14,33.23,"2022-12-03 08:58:30",33.09,"2022-12-03 08:56:00",32.69,32.72,"2022-12-03 08:13:30",32.6,"2022-12-03 08:54:30",31.97,32,"2022-12-03 08:39:00",31.96,"2022-12-03 08:00:30",7.161,7.171,"2022-12-03 08:02:30",7.15,"2022-12-03 08:48:00",24.32,24.35,"2022-12-03 08:04:00",24.28,"2022-12-03 08:40:00",18.27,18.29,"2022-12-03 08:00:30",18.26,"2022-12-03 08:46:30",15.78,15.79,"2022-12-03 08:05:00",15.77,"2022-12-03 08:16:00",26.86,26.87,"2022-12-03 08:00:30",26.85,"2022-12-03 08:03:30",26.71,26.72,"2022-12-03 08:00:30",26.71,"2022-12-03 08:07:00",0.0417828,0,3.397,113.5,26.21,89,8.1,"2022-12-03 08:12:00",0.6,"2022-12-03 08:43:00",5.158,117,15.14,128,10.6,"2022-12-03 08:31:30",1.1,"2022-12-03 08:06:30",0.008,1.985
"2022-12-03 10:00:00",6283,61.33,"2022-12-03 10:00:00",12.62,12.71,"2022-12-03 09:05:00",0,"2022-12-03 09:04:00",1004,26.17,26.61,"2022-12-03 09:55:30",25.84,"2022-12-03 09:04:00",100,100,"2022-12-03 09:00:30",100,"2022-12-03 09:00:30",29.85,29.96,"2022-12-03 09:44:30",29.71,"2022-12-03 09:25:30",33.12,33.25,"2022-12-03 09:09:30",32.91,"2022-12-03 09:58:30",34,34.11,"2022-12-03 09:00:30",33.99,"2022-12-03 09:08:00",33.13,33.16,"2022-12-03 09:17:30",33.06,"2022-12-03 09:05:00",32.69,32.76,"2022-12-03 09:31:00",32.57,"2022-12-03 09:59:30",31.97,32.03,"2022-12-03 09:35:30",31.96,"2022-12-03 09:00:30",7.165,7.175,"2022-12-03 09:52:30",7.154,"2022-12-03 09:09:30",24.26,24.31,"2022-12-03 09:01:00",24.24,"2022-12-03 09:32:30",18.26,18.28,"2022-12-03 09:08:30",18.24,"2022-12-03 09:55:00",15.77,15.78,"2022-12-03 09:02:30",15.76,"2022-12-03 09:59:00",26.86,26.87,"2022-12-03 09:28:00",26.85,"2022-12-03 09:44:00",26.72,26.72,"2022-12-03 09:03:30",26.71,"2022-12-03 09:28:00",1.663945,0,3.298,109.2,24.93,131,11.2,"2022-12-03 09:45:00",0.8,"2022-12-03 09:26:00",5.531,117.5,15.12,98,11.2,"2022-12-03 09:44:30",1,"2022-12-03 09:22:00",0.29,2.65
"2022-12-03 11:00:00",6284,57.49,"2022-12-03 11:00:00",12.89,13.51,"2022-12-03 10:10:00",0.217,"2022-12-03 10:09:30",1004,27.04,27.61,"2022-12-03 10:57:30",26.5,"2022-12-03 10:00:30",100,100,"2022-12-03 10:00:30",100,"2022-12-03 10:00:30",30.4,31,"2022-12-03 10:58:00",29.92,"2022-12-03 10:00:30",32.89,33.04,"2022-12-03 10:11:30",32.72,"2022-12-03 10:56:00",33.91,34,"2022-12-03 10:03:30",33.78,"2022-12-03 10:45:30",33.07,33.18,"2022-12-03 10:18:00",32.96,"2022-12-03 10:38:00",32.69,32.74,"2022-12-03 10:07:00",32.62,"2022-12-03 10:18:30",31.97,32.01,"2022-12-03 10:38:00",31.94,"2022-12-03 10:17:30",7.203,7.241,"2022-12-03 10:55:30",7.171,"2022-12-03 10:00:30",24.22,24.26,"2022-12-03 10:02:30",24.19,"2022-12-03 11:00:00",18.23,18.24,"2022-12-03 10:00:30",18.22,"2022-12-03 10:33:30",15.77,15.78,"2022-12-03 10:20:30",15.76,"2022-12-03 10:33:30",26.86,26.88,"2022-12-03 10:09:30",26.85,"2022-12-03 10:02:00",26.72,26.72,"2022-12-03 10:02:30",26.71,"2022-12-03 10:05:00",5.316464,0,3.94,111,25.22,84,8.3,"2022-12-03 10:12:00",0.7,"2022-12-03 10:31:30",6.307,114.8,17.36,114,11.3,"2022-12-03 10:31:30",2.7,"2022-12-03 10:21:30",0.941,3.105
"2022-12-03 12:00:00",6285,52.96,"2022-12-03 12:00:00",13.36,15.71,"2022-12-03 11:09:00",0.244,"2022-12-03 11:46:00",1005,28.01,28.7,"2022-12-03 12:00:00",27.54,"2022-12-03 11:06:00",100,100,"2022-12-03 11:00:30",100,"2022-12-03 11:00:30",31.94,33.03,"2022-12-03 12:00:00",30.98,"2022-12-03 11:00:30",32.78,32.84,"2022-12-03 11:18:00",32.7,"2022-12-03 11:52:30",33.78,33.83,"2022-12-03 11:05:00",33.7,"2022-12-03 11:56:30",32.98,33.06,"2022-12-03 11:06:30",32.93,"2022-12-03 11:13:30",32.69,32.72,"2022-12-03 11:13:30",32.62,"2022-12-03 11:06:30",31.97,32.02,"2022-12-03 11:14:30",31.94,"2022-12-03 11:24:00",7.306,7.378,"2022-12-03 11:57:30",7.244,"2022-12-03 11:00:30",24.17,24.21,"2022-12-03 11:01:00",24.14,"2022-12-03 11:58:30",18.21,18.23,"2022-12-03 11:01:00",18.2,"2022-12-03 11:40:30",15.77,15.79,"2022-12-03 11:01:00",15.76,"2022-12-03 11:33:30",26.86,26.87,"2022-12-03 11:07:30",26.85,"2022-12-03 11:04:00",26.72,26.72,"2022-12-03 11:00:30",26.71,"2022-12-03 11:16:00",8.831098,0,4.139,113,23.94,108,9.1,"2022-12-03 11:42:30",0.3,"2022-12-03 11:58:30",6.384,112.7,15.76,105,11.6,"2022-12-03 11:13:30",1.8,"2022-12-03 11:45:00",1.601,3.314
"2022-12-03 13:00:00",6286,50.75,"2022-12-03 13:00:00",13.32,17.83,"2022-12-03 12:25:00",0.181,"2022-12-03 12:56:00",1005,28.78,29.26,"2022-12-03 12:41:00",28.47,"2022-12-03 12:30:30",100,100,"2022-12-03 12:00:30",100,"2022-12-03 12:00:30",34.24,35.46,"2022-12-03 13:00:00",33.05,"2022-12-03 12:02:30",32.72,32.82,"2022-12-03 12:53:00",32.62,"2022-12-03 12:17:30",33.62,33.77,"2022-12-03 12:11:30",33.57,"2022-12-03 12:23:00",32.94,32.98,"2022-12-03 12:21:30",32.91,"2022-12-03 12:35:30",32.69,32.74,"2022-12-03 12:28:30",32.62,"2022-12-03 12:24:00",31.97,32.09,"2022-12-03 12:30:00",31.96,"2022-12-03 12:00:30",7.476,7.573,"2022-12-03 12:59:00",7.378,"2022-12-03 12:00:30",24.15,24.18,"2022-12-03 12:06:30",24.13,"2022-12-03 12:58:30",18.2,18.21,"2022-12-03 12:02:00",18.18,"2022-12-03 12:58:30",15.77,15.78,"2022-12-03 12:00:30",15.76,"2022-12-03 12:59:30",26.86,26.88,"2022-12-03 12:01:00",26.85,"2022-12-03 12:59:00",26.72,26.72,"2022-12-03 12:00:30",26.71,"2022-12-03 12:01:30",15.02403,0,4.278,116.8,24.56,134,8.7,"2022-12-03 12:29:30",0.9,"2022-12-03 12:16:00",6.452,113.7,15.55,108,11.9,"2022-12-03 12:36:30",1.7,"2022-12-03 12:22:30",2.769,3.263
"2022-12-03 14:00:00",6287,49.9,"2022-12-03 13:29:00",13.37,18.48,"2022-12-03 13:01:30",0.234,"2022-12-03 13:45:30",1005,29.07,29.64,"2022-12-03 13:08:00",28.53,"2022-12-03 13:48:30",100,100,"2022-12-03 13:00:30",100,"2022-12-03 13:00:30",36.62,37.65,"2022-12-03 13:59:30",35.5,"2022-12-03 13:01:30",32.79,32.98,"2022-12-03 13:58:30",32.68,"2022-12-03 13:40:00",33.57,33.61,"2022-12-03 13:11:30",33.5,"2022-12-03 13:59:00",32.93,32.98,"2022-12-03 13:52:30",32.91,"2022-12-03 13:19:30",32.69,32.72,"2022-12-03 13:06:00",32.64,"2022-12-03 13:58:00",31.98,32.04,"2022-12-03 13:13:00",31.96,"2022-12-03 13:00:30",7.653,7.735,"2022-12-03 14:00:00",7.566,"2022-12-03 13:00:30",24.17,24.2,"2022-12-03 13:40:00",24.13,"2022-12-03 13:07:00",18.17,18.19,"2022-12-03 13:03:00",18.15,"2022-12-03 13:56:30",15.76,15.76,"2022-12-03 13:00:30",15.74,"2022-12-03 13:59:00",26.86,26.87,"2022-12-03 13:56:30",26.85,"2022-12-03 13:28:30",26.72,26.72,"2022-12-03 13:00:30",26.71,"2022-12-03 13:03:00",16.41823,0,4.423,112.1,25.63,73,8.1,"2022-12-03 13:57:30",0.8,"2022-12-03 13:26:00",6.982,110.9,17.95,111,13.3,"2022-12-03 13:44:30",1.8,"2022-12-03 13:58:30",3.029,2.962
"2022-12-03 15:00:00",6288,49.01,"2022-12-03 14:52:00",13.4,19.74,"2022-12-03 14:22:30",0.248,"2022-12-03 14:46:00",1004,29.57,30.49,"2022-12-03 14:25:30",28.73,"2022-12-03 14:00:30",99.3,100,"2022-12-03 14:00:30",96.3,"2022-12-03 14:39:30",38.78,40.02,"2022-12-03 15:00:00",37.66,"2022-12-03 14:01:30",33.07,33.25,"2022-12-03 14:59:30",32.9,"2022-12-03 14:02:30",33.45,33.57,"2022-12-03 14:01:30",33.37,"2022-12-03 14:31:00",32.93,32.98,"2022-12-03 14:42:30",32.83,"2022-12-03 14:32:30",32.67,32.72,"2022-12-03 14:21:00",32.57,"2022-12-03 14:33:30",31.98,32.07,"2022-12-03 14:37:30",31.94,"2022-12-03 14:26:00",7.803,7.885,"2022-12-03 14:54:00",7.725,"2022-12-03 14:02:00",24.21,24.26,"2022-12-03 14:59:30",24.17,"2022-12-03 14:01:00",18.16,18.17,"2022-12-03 14:16:30",18.15,"2022-12-03 14:58:00",15.75,15.75,"2022-12-03 14:01:00",15.74,"2022-12-03 14:44:30",26.85,26.88,"2022-12-03 14:13:30",26.85,"2022-12-03 14:02:30",26.72,26.72,"2022-12-03 14:02:00",26.71,"2022-12-03 14:17:00",21.134,0,4.561,116.3,25.24,118,11.4,"2022-12-03 14:00:30",1,"2022-12-03 14:04:00",6.875,112,18.41,103,12.3,"2022-12-03 14:05:30",1.4,"2022-12-03 14:45:00",3.925,2.43
"2022-12-03 16:00:00",6289,47.71,"2022-12-03 15:39:00",13.4,18.66,"2022-12-03 15:05:30",0.2,"2022-12-03 15:55:00",1003,29.64,30.28,"2022-12-03 15:21:30",29.18,"2022-12-03 15:12:30",97.6,100,"2022-12-03 15:05:00",94.5,"2022-12-03 15:44:30",40.93,41.67,"2022-12-03 16:00:00",40.02,"2022-12-03 15:01:30",33.47,33.76,"2022-12-03 15:58:30",33.19,"2022-12-03 15:01:30",33.38,33.44,"2022-12-03 15:05:00",33.37,"2022-12-03 15:01:00",32.86,32.95,"2022-12-03 15:04:00",32.75,"2022-12-03 15:50:30",32.64,32.72,"2022-12-03 15:32:30",32.52,"2022-12-03 15:51:30",31.98,32.04,"2022-12-03 15:20:00",31.96,"2022-12-03 15:00:30",7.944,7.992,"2022-12-03 15:57:30",7.878,"2022-12-03 15:00:30",24.27,24.33,"2022-12-03 15:56:30",24.23,"2022-12-03 15:04:30",18.15,18.16,"2022-12-03 15:01:00",18.14,"2022-12-03 15:52:30",15.74,15.76,"2022-12-03 15:48:00",15.73,"2022-12-03 15:02:00",26.85,26.87,"2022-12-03 15:05:00",26.84,"2022-12-03 15:18:30",26.72,26.72,"2022-12-03 15:01:30",26.71,"2022-12-03 15:07:00",20.03618,0,4.707,109.9,24.81,148,9.5,"2022-12-03 15:10:00",1.4,"2022-12-03 15:18:30",7.001,115.4,16.36,117,12.4,"2022-12-03 15:29:00",3.1,"2022-12-03 15:49:30",3.711,1.723
"2022-12-03 17:00:00",6290,46.41,"2022-12-03 16:58:00",13.4,19.28,"2022-12-03 16:23:00",0.137,"2022-12-03 16:45:30",1003,29.54,29.9,"2022-12-03 16:03:30",29.19,"2022-12-03 16:44:00",96.2,98.6,"2022-12-03 16:45:00",93.7,"2022-12-03 16:04:00",42.12,42.56,"2022-12-03 16:58:30",41.62,"2022-12-03 16:00:30",33.98,34.3,"2022-12-03 16:59:00",33.69,"2022-12-03 16:01:00",33.38,33.44,"2022-12-03 16:54:30",33.36,"2022-12-03 16:24:00",32.76,32.91,"2022-12-03 16:01:30",32.72,"2022-12-03 16:08:30",32.6,32.69,"2022-12-03 16:17:30",32.49,"2022-12-03 16:53:00",31.98,32.07,"2022-12-03 16:16:30",31.96,"2022-12-03 16:01:30",8.01,8.03,"2022-12-03 16:53:00",7.981,"2022-12-03 16:00:30",24.36,24.42,"2022-12-03 16:53:30",24.31,"2022-12-03 16:00:30",18.15,18.15,"2022-12-03 16:00:30",18.14,"2022-12-03 16:31:30",15.74,15.75,"2022-12-03 16:09:00",15.73,"2022-12-03 16:48:00",26.86,26.87,"2022-12-03 16:05:00",26.84,"2022-12-03 16:46:00",26.72,26.72,"2022-12-03 16:03:30",26.71,"2022-12-03 16:19:00",19.15431,0,4.706,114.6,22.02,71,8.8,"2022-12-03 16:17:30",1.2,"2022-12-03 16:21:00",7.288,112.8,14.6,110,12.5,"2022-12-03 16:58:30",3.1,"2022-12-03 16:48:30",3.545,0.914
"2022-12-03 18:00:00",6291,44.91,"2022-12-03 18:00:00",13.4,20.23,"2022-12-03 17:38:30",0.121,"2022-12-03 17:40:00",1002,29.5,30.1,"2022-12-03 17:57:30",29.06,"2022-12-03 17:39:30",95.9,99.6,"2022-12-03 17:19:30",90.1,"2022-12-03 17:58:30",42.75,42.95,"2022-12-03 17:52:30",42.54,"2022-12-03 17:05:00",34.53,34.8,"2022-12-03 17:49:30",34.27,"2022-12-03 17:01:00",33.42,33.55,"2022-12-03 17:58:00",33.37,"2022-12-03 17:01:00",32.73,32.78,"2022-12-03 17:26:30",32.7,"2022-12-03 17:41:30",32.58,32.68,"2022-12-03 17:02:30",32.49,"2022-12-03 17:46:00",31.97,32.04,"2022-12-03 17:14:00",31.96,"2022-12-03 17:01:00",8.04,8.06,"2022-12-03 17:51:00",8.03,"2022-12-03 17:01:00",24.47,24.52,"2022-12-03 17:58:00",24.41,"2022-12-03 17:03:00",18.15,18.16,"2022-12-03 17:23:00",18.14,"2022-12-03 17:08:00",15.73,15.74,"2022-12-03 17:06:00",15.72,"2022-12-03 17:47:00",26.85,26.87,"2022-12-03 17:05:30",26.83,"2022-12-03 17:52:00",26.72,26.72,"2022-12-03 17:08:30",26.71,"2022-12-03 17:11:30",16.15554,0,4.021,113.4,25.63,68,7.3,"2022-12-03 17:44:30",0.4,"2022-12-03 17:02:30",6.478,110.2,17.19,89,11.5,"2022-12-03 17:34:30",0.5,"2022-12-03 17:04:00",3.054,0.171
"2022-12-03 19:00:00",6292,44.02,"2022-12-03 18:33:00",13.4,16.89,"2022-12-03 18:37:00",0.119,"2022-12-03 18:16:00",1002,28.98,29.71,"2022-12-03 18:00:30",28.4,"2022-12-03 18:38:00",97.6,100,"2022-12-03 18:32:30",91.4,"2022-12-03 18:00:30",42.66,42.98,"2022-12-03 18:02:00",42.11,"2022-12-03 18:58:30",35.07,35.37,"2022-12-03 19:00:00",34.74,"2022-12-03 18:02:30",33.56,33.61,"2022-12-03 18:15:00",33.44,"2022-12-03 18:10:00",32.72,32.77,"2022-12-03 18:53:30",32.67,"2022-12-03 18:37:00",32.53,32.66,"2022-12-03 18:10:30",32.49,"2022-12-03 18:02:00",31.97,32.05,"2022-12-03 18:06:30",31.94,"2022-12-03 18:58:30",8.02,8.04,"2022-12-03 18:02:00",7.988,"2022-12-03 18:59:30",24.57,24.63,"2022-12-03 18:55:30",24.51,"2022-12-03 18:01:00",18.15,18.16,"2022-12-03 18:55:00",18.14,"2022-12-03 18:02:30",15.73,15.74,"2022-12-03 18:02:30",15.72,"2022-12-03 18:24:00",26.85,26.86,"2022-12-03 18:00:30",26.84,"2022-12-03 18:40:30",26.72,26.72,"2022-12-03 18:00:30",26.71,"2022-12-03 18:29:30",11.19061,0,3.869,111.2,27.37,114,7.2,"2022-12-03 18:57:30",1,"2022-12-03 18:17:30",6.14,113.5,16.75,136,12,"2022-12-03 18:09:30",1.8,"2022-12-03 18:52:00",0.831,0
"2022-12-03 20:00:00",6293,46.01,"2022-12-03 19:20:00",13.4,13.57,"2022-12-03 20:00:00",0.126,"2022-12-03 19:31:00",1002,28.35,28.79,"2022-12-03 19:05:30",27.8,"2022-12-03 19:57:30",100,100,"2022-12-03 19:02:30",99.4,"2022-12-03 19:01:00",41.35,42.15,"2022-12-03 19:00:30",40.45,"2022-12-03 19:58:00",35.51,35.77,"2022-12-03 19:59:00",35.28,"2022-12-03 19:01:00",33.62,33.8,"2022-12-03 20:00:00",33.57,"2022-12-03 19:00:30",32.72,32.77,"2022-12-03 19:17:30",32.67,"2022-12-03 19:42:30",32.51,32.59,"2022-12-03 19:17:00",32.49,"2022-12-03 19:00:30",31.97,32.04,"2022-12-03 19:13:00",31.96,"2022-12-03 19:00:30",7.938,7.985,"2022-12-03 19:00:30",7.881,"2022-12-03 20:00:00",24.65,24.7,"2022-12-03 19:53:00",24.59,"2022-12-03 19:01:00",18.17,18.19,"2022-12-03 19:47:30",18.16,"2022-12-03 19:00:30",15.72,15.73,"2022-12-03 19:04:30",15.72,"2022-12-03 19:14:00",26.85,26.86,"2022-12-03 19:01:30",26.83,"2022-12-03 19:56:00",26.71,26.72,"2022-12-03 19:01:30",26.7,"2022-12-03 19:20:30",7.23331,0,3.678,115.6,22.63,118,7.8,"2022-12-03 19:15:00",1.7,"2022-12-03 19:50:30",5.382,113.5,17.09,119,10.2,"2022-12-03 19:15:00",2,"2022-12-03 19:09:00",0.532,0
"2022-12-03 21:00:00",6294,47.49,"2022-12-03 20:00:30",12.88,13,"2022-12-03 20:57:00",0,"2022-12-03 20:59:30",1002,27.29,27.79,"2022-12-03 20:02:00",26.76,"2022-12-03 20:58:30",100,100,"2022-12-03 20:00:30",100,"2022-12-03 20:00:30",39.33,40.47,"2022-12-03 20:02:00",38.15,"2022-12-03 20:59:30",35.79,35.95,"2022-12-03 20:53:00",35.64,"2022-12-03 20:00:30",33.79,33.88,"2022-12-03 20:56:00",33.73,"2022-12-03 20:02:00",32.72,32.75,"2022-12-03 20:13:30",32.67,"2022-12-03 20:30:00",32.51,32.56,"2022-12-03 20:08:00",32.49,"2022-12-03 20:52:00",31.97,32.01,"2022-12-03 20:02:30",31.96,"2022-12-03 20:31:00",7.803,7.878,"2022-12-03 20:00:30",7.721,"2022-12-03 20:56:00",24.71,24.74,"2022-12-03 20:51:00",24.67,"2022-12-03 20:00:30",18.19,18.2,"2022-12-03 20:54:30",18.16,"2022-12-03 20:05:00",15.72,15.73,"2022-12-03 20:02:30",15.71,"2022-12-03 20:01:30",26.84,26.85,"2022-12-03 20:23:00",26.83,"2022-12-03 20:49:00",26.71,26.72,"2022-12-03 20:04:30",26.7,"2022-12-03 20:57:00",1.667726,0,3.692,110.1,21.48,91,7.4,"2022-12-03 20:41:30",0.4,"2022-12-03 20:34:00",5.52,113.9,16.83,105,8.6,"2022-12-03 20:03:00",1.8,"2022-12-03 20:23:00",0.11,0
"2022-12-03 22:00:00",6295,57.08,"2022-12-03 21:00:30",12.83,0.063,"2022-12-03 21:59:00",0,"2022-12-03 21:05:00",1003,26.62,26.87,"2022-12-03 21:11:00",26.43,"2022-12-03 21:59:30",100,100,"2022-12-03 21:00:30",100,"2022-12-03 21:00:30",37.19,38.2,"2022-12-03 21:00:30",36.32,"2022-12-03 22:00:00",35.92,36,"2022-12-03 21:18:00",35.79,"2022-12-03 21:41:00",33.96,34.02,"2022-12-03 21:22:30",33.78,"2022-12-03 21:01:30",32.72,32.75,"2022-12-03 21:02:30",32.67,"2022-12-03 21:15:00",32.5,32.54,"2022-12-03 21:20:00",32.47,"2022-12-03 21:00:30",31.97,32.02,"2022-12-03 21:03:00",31.94,"2022-12-03 21:04:00",7.645,7.717,"2022-12-03 21:00:30",7.573,"2022-12-03 22:00:00",24.73,24.75,"2022-12-03 21:34:30",24.71,"2022-12-03 21:04:30",18.21,18.22,"2022-12-03 21:52:30",18.18,"2022-12-03 21:03:00",15.72,15.73,"2022-12-03 21:01:00",15.71,"2022-12-03 22:00:00",26.84,26.85,"2022-12-03 21:02:00",26.83,"2022-12-03 21:26:30",26.71,26.71,"2022-12-03 21:00:30",26.71,"2022-12-03 21:01:30",0.04114303,0,3.312,110.7,24.15,101,8.8,"2022-12-03 21:25:00",1,"2022-12-03 21:29:30",5.016,112.7,14.8,121,9.6,"2022-12-03 21:25:00",0.6,"2022-12-03 21:27:30",-0.009,0
"2022-12-03 23:00:00",6296,59.6,"2022-12-03 22:01:00",12.78,0.049,"2022-12-03 22:43:00",0,"2022-12-03 22:00:30",1003,26.43,26.55,"2022-12-03 22:45:00",26.36,"2022-12-03 22:28:00",100,100,"2022-12-03 22:00:30",100,"2022-12-03 22:00:30",35.57,36.32,"2022-12-03 22:00:30",34.88,"2022-12-03 23:00:00",35.79,35.95,"2022-12-03 22:00:30",35.64,"2022-12-03 23:00:00",34.07,34.21,"2022-12-03 22:42:30",33.99,"2022-12-03 22:00:30",32.73,32.75,"2022-12-03 22:22:00",32.7,"2022-12-03 22:14:30",32.5,32.54,"2022-12-03 22:14:30",32.47,"2022-12-03 22:03:00",31.97,32.01,"2022-12-03 22:03:00",31.96,"2022-12-03 22:00:30",7.523,7.577,"2022-12-03 22:03:30",7.47,"2022-12-03 22:59:00",24.73,24.75,"2022-12-03 22:01:00",24.7,"2022-12-03 22:49:00",18.23,18.24,"2022-12-03 22:39:00",18.21,"2022-12-03 22:00:30",15.72,15.73,"2022-12-03 22:14:00",15.72,"2022-12-03 22:07:00",26.84,26.85,"2022-12-03 22:54:30",26.83,"2022-12-03 22:16:00",26.71,26.71,"2022-12-03 22:02:00",26.7,"2022-12-03 22:01:00",0.0007128282,0,3.469,114.8,22.24,91,7.4,"2022-12-03 22:45:30",1.2,"2022-12-03 22:29:30",5.533,115.8,15.77,112,11,"2022-12-03 22:50:00",1.7,"2022-12-03 22:47:30",-0.012,0
"2022-12-04 00:00:00",6297,59.68,"2022-12-03 23:02:00",12.72,0.05,"2022-12-03 23:19:00",0,"2022-12-03 23:00:30",1004,26.33,26.48,"2022-12-03 23:02:30",26.23,"2022-12-03 23:29:00",100,100,"2022-12-03 23:00:30",100,"2022-12-03 23:00:30",34.46,34.94,"2022-12-03 23:02:00",33.97,"2022-12-03 23:59:30",35.57,35.77,"2022-12-03 23:02:30",35.36,"2022-12-03 23:59:00",34.19,34.25,"2022-12-03 23:33:30",34.11,"2022-12-03 23:01:30",32.74,32.82,"2022-12-03 23:56:00",32.71,"2022-12-03 23:01:00",32.5,32.55,"2022-12-03 23:42:30",32.47,"2022-12-03 23:36:30",31.97,32,"2022-12-03 23:02:00",31.93,"2022-12-03 23:49:00",7.43,7.48,"2022-12-03 23:00:30",7.388,"2022-12-03 23:57:30",24.7,24.73,"2022-12-03 23:03:30",24.67,"2022-12-03 23:47:30",18.24,18.25,"2022-12-03 23:58:00",18.22,"2022-12-03 23:01:00",15.73,15.74,"2022-12-03 23:27:00",15.72,"2022-12-03 23:06:30",26.83,26.84,"2022-12-03 23:20:30",26.83,"2022-12-03 23:00:30",26.71,26.71,"2022-12-03 23:00:30",26.7,"2022-12-03 23:44:30",0.0005386569,0,3.797,113.4,22.91,132,7.9,"2022-12-03 23:55:00",0.8,"2022-12-03 23:10:00",5.741,117,16.02,143,11.2,"2022-12-03 23:10:00",1.7,"2022-12-03 23:07:30",-0.012,0
"2022-12-04 01:00:00",6298,59.97,"2022-12-04 00:15:30",12.71,0.052,"2022-12-04 00:03:30",0,"2022-12-04 00:00:30",1004,26.16,26.3,"2022-12-04 00:00:30",26.04,"2022-12-04 00:44:30",100,100,"2022-12-04 00:00:30",100,"2022-12-04 00:00:30",33.57,34,"2022-12-04 00:00:30",33.16,"2022-12-04 00:59:00",35.28,35.46,"2022-12-04 00:00:30",35.16,"2022-12-04 00:36:30",34.23,34.35,"2022-12-04 00:35:00",34.19,"2022-12-04 00:00:30",32.81,32.91,"2022-12-04 00:47:00",32.72,"2022-12-04 00:00:30",32.5,32.52,"2022-12-04 00:48:00",32.49,"2022-12-04 00:00:30",31.97,32,"2022-12-04 00:03:00",31.94,"2022-12-04 00:11:00",7.356,7.399,"2022-12-04 00:00:30",7.318,"2022-12-04 00:58:00",24.65,24.69,"2022-12-04 00:01:30",24.62,"2022-12-04 00:55:30",18.25,18.26,"2022-12-04 00:34:30",18.24,"2022-12-04 00:00:30",15.73,15.74,"2022-12-04 00:07:00",15.71,"2022-12-04 00:18:30",26.83,26.84,"2022-12-04 00:05:30",26.83,"2022-12-04 00:00:30",26.71,26.71,"2022-12-04 00:01:00",26.7,"2022-12-04 00:42:30",0.0005017745,0,3.506,114.6,25.32,94,8.1,"2022-12-04 00:06:30",1.3,"2022-12-04 00:40:30",5.399,114.1,17.82,98,10,"2022-12-04 00:02:30",1.1,"2022-12-04 00:40:30",-0.013,0
"2022-12-04 02:00:00",6299,60.23,"2022-12-04 01:42:30",12.75,0.051,"2022-12-04 01:25:30",0,"2022-12-04 01:00:30",1004,26.11,26.22,"2022-12-04 01:02:30",26.03,"2022-12-04 01:36:00",100,100,"2022-12-04 01:00:30",100,"2022-12-04 01:00:30",32.86,33.22,"2022-12-04 01:02:00",32.55,"2022-12-04 01:57:00",35.01,35.21,"2022-12-04 01:04:30",34.77,"2022-12-04 01:59:00",34.28,34.37,"2022-12-04 01:30:30",34.19,"2022-12-04 01:01:30",32.89,32.95,"2022-12-04 01:46:30",32.75,"2022-12-04 01:08:00",32.5,32.56,"2022-12-04 01:55:00",32.49,"2022-12-04 01:00:30",31.97,32,"2022-12-04 01:06:30",31.94,"2022-12-04 01:34:00",7.299,7.335,"2022-12-04 01:02:00",7.272,"2022-12-04 01:55:30",24.59,24.62,"2022-12-04 01:01:30",24.55,"2022-12-04 01:59:00",18.26,18.27,"2022-12-04 01:11:30",18.24,"2022-12-04 01:08:30",15.73,15.74,"2022-12-04 01:07:00",15.72,"2022-12-04 01:04:00",26.83,26.84,"2022-12-04 01:00:30",26.82,"2022-12-04 01:06:30",26.71,26.71,"2022-12-04 01:07:00",26.7,"2022-12-04 01:45:30",0.0004227725,0,3.454,112.5,23.44,135,8.1,"2022-12-04 01:05:00",0.9,"2022-12-04 01:32:30",5.27,116.6,15.77,119,10,"2022-12-04 01:52:30",1.4,"2022-12-04 01:03:00",-0.013,0
"2022-12-04 03:00:00",6300,60.19,"2022-12-04 02:32:00",12.74,0.046,"2022-12-04 03:00:00",0,"2022-12-04 02:00:30",1004,26.09,26.26,"2022-12-04 02:56:00",26.03,"2022-12-04 02:38:30",100,100,"2022-12-04 02:00:30",100,"2022-12-04 02:00:30",32.31,32.6,"2022-12-04 02:00:30",32.04,"2022-12-04 02:56:30",34.69,34.82,"2022-12-04 02:23:30",34.54,"2022-12-04 02:44:00",34.27,34.37,"2022-12-04 02:03:30",34.19,"2022-12-04 02:01:00",32.92,32.95,"2022-12-04 02:02:00",32.88,"2022-12-04 02:01:00",32.5,32.54,"2022-12-04 02:07:30",32.49,"2022-12-04 02:00:30",31.97,32.02,"2022-12-04 02:13:30",31.94,"2022-12-04 02:29:00",7.257,7.279,"2022-12-04 02:01:30",7.234,"2022-12-04 02:52:30",24.54,24.58,"2022-12-04 02:00:30",24.5,"2022-12-04 02:58:00",18.26,18.27,"2022-12-04 02:15:30",18.24,"2022-12-04 02:35:00",15.73,15.74,"2022-12-04 02:17:00",15.72,"2022-12-04 02:00:30",26.83,26.84,"2022-12-04 02:22:30",26.82,"2022-12-04 02:07:30",26.7,26.71,"2022-12-04 02:35:00",26.7,"2022-12-04 02:16:30",0.0003204714,0,3.127,114.4,22.42,73,7.2,"2022-12-04 02:14:30",0.3,"2022-12-04 02:12:30",4.933,119,18.97,89,8.6,"2022-12-04 02:15:00",1.3,"2022-12-04 02:50:30",-0.013,0
"2022-12-04 04:00:00",6301,59.95,"2022-12-04 03:06:00",12.72,0.043,"2022-12-04 03:07:30",0,"2022-12-04 03:00:30",1003,25.53,26.18,"2022-12-04 03:00:30",25.21,"2022-12-04 03:17:00",100,100,"2022-12-04 03:00:30",100,"2022-12-04 03:00:30",31.78,32.1,"2022-12-04 03:00:30",31.41,"2022-12-04 03:53:00",34.39,34.59,"2022-12-04 03:01:30",34.25,"2022-12-04 03:57:30",34.22,34.34,"2022-12-04 03:08:00",34.19,"2022-12-04 03:06:00",32.93,32.95,"2022-12-04 03:11:30",32.91,"2022-12-04 03:01:00",32.5,32.55,"2022-12-04 03:44:00",32.49,"2022-12-04 03:01:00",31.96,32,"2022-12-04 03:24:30",31.91,"2022-12-04 03:13:30",7.236,7.262,"2022-12-04 03:04:30",7.209,"2022-12-04 03:59:30",24.49,24.52,"2022-12-04 03:09:00",24.44,"2022-12-04 03:59:00",18.26,18.27,"2022-12-04 03:02:00",18.24,"2022-12-04 03:16:30",15.74,15.74,"2022-12-04 03:03:30",15.73,"2022-12-04 03:01:00",26.83,26.84,"2022-12-04 03:12:30",26.82,"2022-12-04 03:05:30",26.7,26.71,"2022-12-04 03:50:00",26.7,"2022-12-04 03:00:30",0.0004983968,0,3.122,116.5,22.68,92,6,"2022-12-04 03:00:30",1.2,"2022-12-04 03:17:00",4.876,118.9,16.27,101,9.9,"2022-12-04 03:57:30",1.6,"2022-12-04 03:46:00",-0.014,0
"2022-12-04 05:00:00",6302,61.1,"2022-12-04 04:49:00",12.71,0.042,"2022-12-04 04:57:00",0,"2022-12-04 04:00:30",1002,25.89,26.03,"2022-12-04 04:44:00",25.77,"2022-12-04 04:23:30",100,100,"2022-12-04 04:00:30",100,"2022-12-04 04:00:30",31.05,31.43,"2022-12-04 04:00:30",30.77,"2022-12-04 04:52:30",34.12,34.35,"2022-12-04 04:03:30",33.92,"2022-12-04 04:53:30",34.19,34.23,"2022-12-04 04:18:00",34.17,"2022-12-04 04:49:00",32.93,32.98,"2022-12-04 04:54:30",32.91,"2022-12-04 04:06:30",32.5,32.55,"2022-12-04 04:34:00",32.47,"2022-12-04 04:30:00",31.97,32,"2022-12-04 04:05:30",31.94,"2022-12-04 04:19:00",7.195,7.216,"2022-12-04 04:06:00",7.175,"2022-12-04 04:50:00",24.43,24.47,"2022-12-04 04:04:00",24.4,"2022-12-04 04:35:30",18.24,18.25,"2022-12-04 04:00:30",18.23,"2022-12-04 04:52:30",15.74,15.74,"2022-12-04 04:27:30",15.73,"2022-12-04 04:03:00",26.84,26.84,"2022-12-04 04:08:30",26.83,"2022-12-04 04:01:30",26.7,26.71,"2022-12-04 04:04:30",26.69,"2022-12-04 04:09:00",0.000342174,0,3.597,116.3,23.83,92,7.8,"2022-12-04 04:41:30",1.4,"2022-12-04 04:13:00",5.395,118.6,15.17,126,11.4,"2022-12-04 04:57:00",2.3,"2022-12-04 04:03:00",-0.013,0
"2022-12-04 06:00:00",6303,61.13,"2022-12-04 05:17:30",12.69,0.041,"2022-12-04 05:55:00",0,"2022-12-04 05:00:30",1002,25.84,26.02,"2022-12-04 05:02:30",25.71,"2022-12-04 05:57:30",100,100,"2022-12-04 05:00:30",100,"2022-12-04 05:00:30",30.53,30.79,"2022-12-04 05:05:30",30.34,"2022-12-04 05:59:30",33.85,33.99,"2022-12-04 05:01:00",33.71,"2022-12-04 05:57:30",34.14,34.21,"2022-12-04 05:04:30",33.99,"2022-12-04 05:51:30",32.93,32.98,"2022-12-04 05:08:30",32.91,"2022-12-04 05:11:30",32.51,32.57,"2022-12-04 05:39:30",32.49,"2022-12-04 05:01:00",31.97,32.04,"2022-12-04 05:41:30",31.91,"2022-12-04 05:03:30",7.163,7.182,"2022-12-04 05:00:30",7.147,"2022-12-04 05:55:00",24.37,24.41,"2022-12-04 05:00:30",24.32,"2022-12-04 05:59:00",18.23,18.24,"2022-12-04 05:15:30",18.22,"2022-12-04 05:43:30",15.74,15.75,"2022-12-04 05:24:30",15.74,"2022-12-04 05:02:00",26.84,26.84,"2022-12-04 05:05:00",26.83,"2022-12-04 05:11:30",26.7,26.71,"2022-12-04 05:02:00",26.69,"2022-12-04 05:38:00",0.0002166471,0,3.269,119.6,21.13,98,7.5,"2022-12-04 05:10:30",0.6,"2022-12-04 05:54:30",4.948,121.9,17.3,133,9.1,"2022-12-04 05:10:30",1.7,"2022-12-04 05:49:00",-0.013,0.004
"2022-12-04 07:00:00",6304,61.52,"2022-12-04 06:00:30",12.68,0.041,"2022-12-04 06:35:00",0,"2022-12-04 06:00:30",1002,25.76,25.91,"2022-12-04 06:36:30",25.64,"2022-12-04 06:08:30",100,100,"2022-12-04 06:00:30",100,"2022-12-04 06:00:30",30.18,30.41,"2022-12-04 06:00:30",30.08,"2022-12-04 06:49:30",33.57,33.77,"2022-12-04 06:01:00",33.41,"2022-12-04 07:00:00",34.01,34.11,"2022-12-04 06:02:30",33.99,"2022-12-04 06:06:00",32.93,32.95,"2022-12-04 06:16:00",32.93,"2022-12-04 06:00:30",32.51,32.57,"2022-12-04 06:25:30",32.47,"2022-12-04 06:46:00",31.96,32,"2022-12-04 06:08:30",31.94,"2022-12-04 06:01:30",7.138,7.154,"2022-12-04 06:04:30",7.123,"2022-12-04 06:54:00",24.31,24.35,"2022-12-04 06:00:30",24.27,"2022-12-04 06:48:30",18.23,18.24,"2022-12-04 06:06:30",18.21,"2022-12-04 06:52:00",15.74,15.74,"2022-12-04 06:03:00",15.74,"2022-12-04 06:05:30",26.84,26.85,"2022-12-04 06:49:30",26.83,"2022-12-04 06:00:30",26.7,26.71,"2022-12-04 06:55:30",26.7,"2022-12-04 06:08:00",0.0002205615,0,3.299,114.1,20.44,161,7.7,"2022-12-04 06:54:00",1.2,"2022-12-04 06:05:30",4.867,116.7,14.61,91,9.1,"2022-12-04 06:19:30",0.9,"2022-12-04 06:48:00",0,0.364
"2022-12-04 08:00:00",6305,61.65,"2022-12-04 07:03:30",12.65,0.041,"2022-12-04 07:04:30",0,"2022-12-04 07:00:30",1002,25.81,25.92,"2022-12-04 07:41:00",25.71,"2022-12-04 07:54:00",100,100,"2022-12-04 07:00:30",100,"2022-12-04 07:00:30",29.89,30.13,"2022-12-04 07:04:30",29.71,"2022-12-04 07:48:00",33.29,33.5,"2022-12-04 07:00:30",33.1,"2022-12-04 07:50:30",33.97,34.02,"2022-12-04 07:13:30",33.83,"2022-12-04 08:00:00",32.93,32.98,"2022-12-04 07:26:00",32.91,"2022-12-04 07:58:00",32.51,32.55,"2022-12-04 07:38:00",32.47,"2022-12-04 07:03:30",31.97,32.02,"2022-12-04 07:48:30",31.94,"2022-12-04 07:40:30",7.121,7.137,"2022-12-04 07:04:30",7.106,"2022-12-04 07:55:00",24.25,24.3,"2022-12-04 07:01:00",24.21,"2022-12-04 07:57:00",18.2,18.21,"2022-12-04 07:00:30",18.18,"2022-12-04 07:56:00",15.74,15.74,"2022-12-04 07:05:30",15.73,"2022-12-04 07:58:00",26.84,26.85,"2022-12-04 07:01:00",26.82,"2022-12-04 07:22:00",26.7,26.71,"2022-12-04 07:52:00",26.7,"2022-12-04 07:02:00",0.0002046952,0,3.328,113,20.06,128,6.5,"2022-12-04 07:44:30",0,"2022-12-04 07:14:30",5.274,118,14.39,116,10.1,"2022-12-04 07:11:30",1.7,"2022-12-04 07:39:30",0,1.176
"2022-12-04 09:00:00",6306,62.07,"2022-12-04 08:00:30",12.62,0.043,"2022-12-04 08:00:30",0,"2022-12-04 08:00:30",1003,25.58,25.77,"2022-12-04 08:02:30",25.44,"2022-12-04 08:59:30",100,100,"2022-12-04 08:00:30",100,"2022-12-04 08:00:30",29.57,29.81,"2022-12-04 08:09:30",29.33,"2022-12-04 08:55:00",33.07,33.25,"2022-12-04 08:09:00",32.89,"2022-12-04 08:43:00",33.81,33.96,"2022-12-04 08:01:00",33.75,"2022-12-04 08:53:30",32.93,32.95,"2022-12-04 08:02:30",32.91,"2022-12-04 08:35:00",32.51,32.6,"2022-12-04 08:46:00",32.45,"2022-12-04 08:13:00",31.97,32,"2022-12-04 08:03:00",31.94,"2022-12-04 08:01:30",7.099,7.109,"2022-12-04 08:00:30",7.081,"2022-12-04 08:48:00",24.19,24.24,"2022-12-04 08:01:30",24.16,"2022-12-04 08:56:30",18.19,18.21,"2022-12-04 08:02:00",18.18,"2022-12-04 08:52:30",15.73,15.74,"2022-12-04 08:04:30",15.73,"2022-12-04 08:44:00",26.84,26.85,"2022-12-04 08:38:00",26.82,"2022-12-04 08:16:30",26.7,26.71,"2022-12-04 08:00:30",26.7,"2022-12-04 08:01:30",0.04394526,0,2.583,108.8,24.21,129,5.6,"2022-12-04 08:12:00",0.6,"2022-12-04 08:45:30",4.127,109.5,17.17,74,8.4,"2022-12-04 08:39:00",1,"2022-12-04 08:20:30",0.009,1.981
"2022-12-04 10:00:00",6307,59.36,"2022-12-04 10:00:00",12.62,12.72,"2022-12-04 09:12:00",0,"2022-12-04 09:03:00",1003,26.06,26.86,"2022-12-04 10:00:00",25.45,"2022-12-04 09:01:00",100,100,"2022-12-04 09:00:30",100,"2022-12-04 09:00:30",29.34,29.54,"2022-12-04 09:56:00",29.28,"2022-12-04 09:05:00",32.83,33,"2022-12-04 09:03:00",32.7,"2022-12-04 09:45:00",33.73,33.82,"2022-12-04 09:07:30",33.57,"2022-12-04 09:53:00",32.93,32.95,"2022-12-04 09:03:30",32.88,"2022-12-04 09:48:00",32.51,32.59,"2022-12-04 09:55:30",32.49,"2022-12-04 09:00:30",31.96,31.98,"2022-12-04 09:02:30",31.94,"2022-12-04 09:10:00",7.087,7.099,"2022-12-04 09:49:00",7.075,"2022-12-04 09:27:00",24.14,24.18,"2022-12-04 09:02:30",24.1,"2022-12-04 09:59:30",18.17,18.18,"2022-12-04 09:01:00",18.16,"2022-12-04 09:36:30",15.73,15.74,"2022-12-04 09:08:30",15.72,"2022-12-04 09:18:00",26.84,26.85,"2022-12-04 09:01:00",26.82,"2022-12-04 09:47:00",26.7,26.71,"2022-12-04 09:01:30",26.7,"2022-12-04 09:02:30",2.018271,0,2.593,102.7,25.36,98,5.8,"2022-12-04 09:20:00",0.9,"2022-12-04 09:25:30",4.233,107.8,15.99,88,8.7,"2022-12-04 09:55:00",0.8,"2022-12-04 09:36:30",0.359,2.646
"2022-12-04 11:00:00",6308,52.98,"2022-12-04 11:00:00",12.81,13.57,"2022-12-04 10:03:30",0.21,"2022-12-04 10:00:30",1004,27.5,28.18,"2022-12-04 11:00:00",26.83,"2022-12-04 10:00:30",100,100,"2022-12-04 10:00:30",100,"2022-12-04 10:00:30",30.31,31.36,"2022-12-04 11:00:00",29.5,"2022-12-04 10:01:00",32.64,32.82,"2022-12-04 10:03:00",32.47,"2022-12-04 10:47:30",33.59,33.7,"2022-12-04 10:01:30",33.55,"2022-12-04 10:42:00",32.91,32.95,"2022-12-04 10:06:00",32.8,"2022-12-04 10:44:00",32.51,32.59,"2022-12-04 10:00:30",32.49,"2022-12-04 10:01:00",31.97,32,"2022-12-04 10:01:00",31.94,"2022-12-04 10:35:00",7.141,7.203,"2022-12-04 10:58:30",7.088,"2022-12-04 10:00:30",24.09,24.12,"2022-12-04 10:01:30",24.06,"2022-12-04 10:50:30",18.16,18.17,"2022-12-04 10:00:30",18.14,"2022-12-04 10:59:30",15.73,15.74,"2022-12-04 10:07:00",15.72,"2022-12-04 10:38:00",26.84,26.85,"2022-12-04 10:04:00",26.82,"2022-12-04 10:02:00",26.71,26.71,"2022-12-04 10:10:30",26.7,"2022-12-04 10:58:30",5.807523,0,2.786,98.2,31.58,62,6,"2022-12-04 10:22:30",0.9,"2022-12-04 10:02:00",4.218,103.4,19.39,99,9.3,"2022-12-04 10:49:30",1.2,"2022-12-04 10:10:00",1.087,3.094
"2022-12-04 12:00:00",6309,49.92,"2022-12-04 12:00:00",13.35,17.77,"2022-12-04 11:08:30",0.264,"2022-12-04 11:54:00",1004,28.54,29.12,"2022-12-04 12:00:00",28.02,"2022-12-04 11:11:30",100,100,"2022-12-04 11:00:30",100,"2022-12-04 11:00:30",32.65,33.96,"2022-12-04 11:59:00",31.35,"2022-12-04 11:00:30",32.45,32.59,"2022-12-04 11:15:00",32.31,"2022-12-04 11:53:00",33.52,33.61,"2022-12-04 11:11:30",33.37,"2022-12-04 11:57:00",32.85,32.95,"2022-12-04 11:03:30",32.75,"2022-12-04 11:30:30",32.51,32.6,"2022-12-04 11:46:30",32.49,"2022-12-04 11:01:30",31.96,32.01,"2022-12-04 11:48:00",31.94,"2022-12-04 11:15:30",7.287,7.385,"2022-12-04 11:59:00",7.199,"2022-12-04 11:00:30",24.06,24.09,"2022-12-04 11:18:30",24.04,"2022-12-04 11:28:30",18.14,18.14,"2022-12-04 11:01:30",18.12,"2022-12-04 11:33:30",15.73,15.74,"2022-12-04 11:01:30",15.71,"2022-12-04 11:21:30",26.84,26.85,"2022-12-04 11:03:00",26.83,"2022-12-04 12:00:00",26.71,26.71,"2022-12-04 11:23:00",26.7,"2022-12-04 11:02:30",9.00255,0,3.259,102.3,27.74,69,6.4,"2022-12-04 11:20:00",0.5,"2022-12-04 11:04:00",4.942,107.5,17.65,113,9.4,"2022-12-04 11:10:00",1.9,"2022-12-04 11:48:30",1.702,3.303
"2022-12-04 13:00:00",6310,48.31,"2022-12-04 12:54:30",13.32,19.26,"2022-12-04 12:23:30",0.147,"2022-12-04 12:39:30",1004,29.2,29.58,"2022-12-04 12:40:00",28.86,"2022-12-04 12:25:30",98.9,100,"2022-12-04 12:00:30",95.4,"2022-12-04 12:40:30",35.5,36.98,"2022-12-04 12:59:00",34.05,"2022-12-04 12:01:00",32.43,32.59,"2022-12-04 12:59:00",32.31,"2022-12-04 12:03:30",33.38,33.44,"2022-12-04 12:03:30",33.31,"2022-12-04 12:59:00",32.77,32.88,"2022-12-04 12:00:30",32.71,"2022-12-04 12:55:00",32.51,32.59,"2022-12-04 12:10:30",32.49,"2022-12-04 12:00:30",31.97,32,"2022-12-04 12:48:00",31.94,"2022-12-04 12:19:00",7.496,7.598,"2022-12-04 12:59:30",7.385,"2022-12-04 12:01:00",24.05,24.07,"2022-12-04 12:01:30",24.02,"2022-12-04 12:48:00",18.12,18.14,"2022-12-04 12:02:30",18.11,"2022-12-04 12:47:00",15.72,15.74,"2022-12-04 12:10:00",15.71,"2022-12-04 12:07:30",26.84,26.85,"2022-12-04 12:01:30",26.82,"2022-12-04 12:05:00",26.71,26.71,"2022-12-04 12:10:00",26.7,"2022-12-04 12:38:30",15.98173,0,3.423,107.1,29.05,136,7,"2022-12-04 12:56:30",0.5,"2022-12-04 12:17:30",5.097,109.6,19.49,111,9.4,"2022-12-04 12:58:30",0.5,"2022-12-04 12:25:00",3.061,3.258
"2022-12-04 14:00:00",6311,47.53,"2022-12-04 13:46:30",13.34,19.56,"2022-12-04 13:27:00",0.228,"2022-12-04 13:00:30",1004,29.69,30.3,"2022-12-04 13:57:00",28.8,"2022-12-04 13:00:30",89.2,98.9,"2022-12-04 13:00:30",81.3,"2022-12-04 13:58:00",38.47,39.95,"2022-12-04 13:59:30",36.98,"2022-12-04 13:00:30",32.67,32.84,"2022-12-04 13:39:00",32.5,"2022-12-04 13:18:00",33.25,33.39,"2022-12-04 13:00:30",33.16,"2022-12-04 13:35:30",32.73,32.8,"2022-12-04 13:19:30",32.71,"2022-12-04 13:04:00",32.5,32.56,"2022-12-04 13:29:00",32.49,"2022-12-04 13:01:00",31.97,32,"2022-12-04 13:43:30",31.94,"2022-12-04 13:11:00",7.706,7.823,"2022-12-04 14:00:00",7.598,"2022-12-04 13:00:30",24.07,24.12,"2022-12-04 14:00:00",24.04,"2022-12-04 13:02:00",18.11,18.13,"2022-12-04 13:25:00",18.1,"2022-12-04 13:57:30",15.72,15.73,"2022-12-04 13:11:00",15.71,"2022-12-04 13:43:00",26.84,26.84,"2022-12-04 13:01:00",26.82,"2022-12-04 13:42:00",26.7,26.71,"2022-12-04 13:00:30",26.7,"2022-12-04 13:01:00",19.30156,0,3.414,107.8,29.06,112,7,"2022-12-04 13:36:00",1.1,"2022-12-04 13:55:00",4.997,109.5,20.72,88,9.1,"2022-12-04 13:45:00",0.9,"2022-12-04 13:50:30",3.752,2.98
"2022-12-04 15:00:00",6312,47.09,"2022-12-04 14:11:00",13.37,19.96,"2022-12-04 14:47:30",0.24,"2022-12-04 14:46:00",1003,29.85,30.5,"2022-12-04 14:02:00",29.32,"2022-12-04 14:42:30",85.7,89.8,"2022-12-04 14:39:30",80.7,"2022-12-04 14:02:30",41.4,42.63,"2022-12-04 15:00:00",40.01,"2022-12-04 14:00:30",33.06,33.39,"2022-12-04 14:56:00",32.74,"2022-12-04 14:02:00",33.17,33.24,"2022-12-04 14:55:30",33.16,"2022-12-04 14:00:30",32.71,32.77,"2022-12-04 14:06:30",32.65,"2022-12-04 14:41:00",32.5,32.55,"2022-12-04 14:47:00",32.49,"2022-12-04 14:01:00",31.97,32.02,"2022-12-04 14:20:00",31.94,"2022-12-04 14:53:30",7.915,8,"2022-12-04 14:59:30",7.819,"2022-12-04 14:00:30",24.13,24.19,"2022-12-04 14:51:30",24.09,"2022-12-04 14:13:00",18.09,18.11,"2022-12-04 14:00:30",18.09,"2022-12-04 14:36:30",15.71,15.72,"2022-12-04 14:03:00",15.7,"2022-12-04 14:26:00",26.83,26.84,"2022-12-04 14:02:00",26.83,"2022-12-04 14:03:30",26.7,26.71,"2022-12-04 14:14:00",26.7,"2022-12-04 14:17:00",21.11347,0,3.583,111.3,25.28,103,6.1,"2022-12-04 14:27:00",1.1,"2022-12-04 14:36:00",4.983,111.8,22.55,159,9.7,"2022-12-04 14:38:30",0.7,"2022-12-04 14:01:30",4.099,2.458
"2022-12-04 16:00:00",6313,45.44,"2022-12-04 15:59:30",13.37,19.94,"2022-12-04 15:43:00",0.216,"2022-12-04 15:46:00",1003,30.11,31.08,"2022-12-04 15:43:00",29.52,"2022-12-04 15:28:30",81.5,86,"2022-12-04 15:29:00",76.61,"2022-12-04 15:44:00",43.59,44.26,"2022-12-04 15:56:30",42.66,"2022-12-04 15:00:30",33.64,33.99,"2022-12-04 15:57:30",33.28,"2022-12-04 15:01:00",33.18,33.22,"2022-12-04 15:02:00",33.16,"2022-12-04 15:01:30",32.64,32.75,"2022-12-04 15:00:30",32.52,"2022-12-04 15:46:00",32.5,32.52,"2022-12-04 15:00:30",32.47,"2022-12-04 15:59:30",31.97,32.02,"2022-12-04 15:39:30",31.94,"2022-12-04 15:10:00",8.06,8.11,"2022-12-04 15:56:30",7.999,"2022-12-04 15:01:00",24.23,24.3,"2022-12-04 15:51:00",24.17,"2022-12-04 15:01:00",18.08,18.09,"2022-12-04 15:10:30",18.07,"2022-12-04 15:46:30",15.71,15.72,"2022-12-04 15:29:00",15.7,"2022-12-04 15:09:00",26.83,26.84,"2022-12-04 15:01:30",26.82,"2022-12-04 15:41:00",26.7,26.71,"2022-12-04 15:05:30",26.7,"2022-12-04 15:00:30",20.98169,0,3.581,117.2,28.12,107,8,"2022-12-04 15:27:30",0.7,"2022-12-04 15:07:30",5.01,116.8,18.71,141,9.5,"2022-12-04 15:51:30",1.3,"2022-12-04 15:45:00",4.1,1.75
"2022-12-04 17:00:00",6314,43.99,"2022-12-04 17:00:00",13.37,20.19,"2022-12-04 16:52:00",0.17,"2022-12-04 16:45:30",1003,29.9,30.74,"2022-12-04 16:51:30",29.38,"2022-12-04 16:26:00",84.9,89.5,"2022-12-04 16:37:00",80.2,"2022-12-04 16:00:30",44.75,45.26,"2022-12-04 16:55:00",44.14,"2022-12-04 16:01:30",34.31,34.8,"2022-12-04 16:59:30",33.92,"2022-12-04 16:03:00",33.18,33.26,"2022-12-04 16:27:00",33.16,"2022-12-04 16:00:30",32.56,32.67,"2022-12-04 16:01:30",32.5,"2022-12-04 16:55:00",32.5,32.53,"2022-12-04 16:14:00",32.47,"2022-12-04 16:47:30",31.97,32,"2022-12-04 16:47:30",31.94,"2022-12-04 16:35:30",8.14,8.17,"2022-12-04 16:59:00",8.11,"2022-12-04 16:00:30",24.36,24.43,"2022-12-04 16:57:30",24.29,"2022-12-04 16:00:30",18.09,18.1,"2022-12-04 16:52:30",18.07,"2022-12-04 16:05:30",15.71,15.71,"2022-12-04 16:04:00",15.69,"2022-12-04 16:02:00",26.83,26.84,"2022-12-04 16:11:30",26.82,"2022-12-04 16:39:30",26.7,26.7,"2022-12-04 16:00:30",26.69,"2022-12-04 16:41:00",19.46634,0,3.678,117.8,22.99,118,7.1,"2022-12-04 16:16:30",0.3,"2022-12-04 16:59:00",5.203,112.4,22.21,96,8.7,"2022-12-04 16:17:00",0.6,"2022-12-04 16:47:00",3.773,0.927
"2022-12-04 18:00:00",6315,42.92,"2022-12-04 17:41:30",13.37,18.09,"2022-12-04 17:47:30",0.129,"2022-12-04 17:45:30",1002,29.7,30.5,"2022-12-04 17:18:00",29,"2022-12-04 17:07:30",87.6,92.8,"2022-12-04 17:07:30",81.7,"2022-12-04 17:18:30",45.42,45.55,"2022-12-04 17:45:00",45.22,"2022-12-04 17:01:00",35.02,35.39,"2022-12-04 18:00:00",34.69,"2022-12-04 17:01:30",33.31,33.42,"2022-12-04 17:38:30",33.16,"2022-12-04 17:00:30",32.52,32.6,"2022-12-04 17:02:30",32.52,"2022-12-04 17:00:30",32.5,32.55,"2022-12-04 17:05:00",32.47,"2022-12-04 17:47:00",31.97,32,"2022-12-04 17:14:00",31.94,"2022-12-04 17:09:30",8.18,8.19,"2022-12-04 17:34:00",8.16,"2022-12-04 17:07:30",24.48,24.55,"2022-12-04 18:00:00",24.41,"2022-12-04 17:00:30",18.09,18.1,"2022-12-04 17:09:30",18.08,"2022-12-04 17:21:30",15.7,15.71,"2022-12-04 17:04:30",15.69,"2022-12-04 17:44:00",26.82,26.83,"2022-12-04 17:01:30",26.81,"2022-12-04 17:32:00",26.69,26.7,"2022-12-04 17:06:00",26.69,"2022-12-04 17:18:00",16.44456,0,3.313,112,28.66,125,8.3,"2022-12-04 17:55:00",1.1,"2022-12-04 17:10:30",5.069,116.3,19.7,122,9.1,"2022-12-04 17:03:00",1.4,"2022-12-04 17:27:30",3.21,0.175
"2022-12-04 19:00:00",6316,43.11,"2022-12-04 18:03:00",13.37,13.75,"2022-12-04 19:00:00",0.12,"2022-12-04 18:16:00",1002,29.17,29.77,"2022-12-04 18:08:00",28.6,"2022-12-04 18:50:30",90.5,94.9,"2022-12-04 18:51:30",87.3,"2022-12-04 18:08:30",45.05,45.48,"2022-12-04 18:14:30",44.4,"2022-12-04 18:59:00",35.68,36.02,"2022-12-04 19:00:00",35.36,"2022-12-04 18:00:30",33.47,33.63,"2022-12-04 19:00:00",33.37,"2022-12-04 18:01:00",32.52,32.54,"2022-12-04 18:04:30",32.5,"2022-12-04 18:32:00",32.5,32.55,"2022-12-04 18:26:30",32.42,"2022-12-04 18:55:00",31.97,32.01,"2022-12-04 18:15:00",31.94,"2022-12-04 18:43:30",8.14,8.18,"2022-12-04 18:01:00",8.1,"2022-12-04 18:55:00",24.6,24.66,"2022-12-04 18:48:30",24.53,"2022-12-04 18:00:30",18.1,18.12,"2022-12-04 18:43:30",18.09,"2022-12-04 18:06:30",15.7,15.7,"2022-12-04 18:01:00",15.69,"2022-12-04 19:00:00",26.81,26.83,"2022-12-04 18:09:30",26.81,"2022-12-04 18:03:30",26.69,26.7,"2022-12-04 18:01:30",26.68,"2022-12-04 18:56:00",11.35399,0,3.111,109.4,26.74,116,7.3,"2022-12-04 18:20:00",0.6,"2022-12-04 18:26:30",4.464,110.9,18.18,138,8.3,"2022-12-04 18:23:00",0,"2022-12-04 18:32:00",0.926,0
"2022-12-04 20:00:00",6317,44.65,"2022-12-04 19:01:30",13.09,13.31,"2022-12-04 19:45:30",0,"2022-12-04 19:44:00",1003,28.54,29.09,"2022-12-04 19:41:00",28.14,"2022-12-04 19:50:30",98.2,100,"2022-12-04 19:20:00",91.1,"2022-12-04 19:00:30",43.53,44.42,"2022-12-04 19:01:00",42.56,"2022-12-04 19:59:30",36.2,36.41,"2022-12-04 19:52:30",35.98,"2022-12-04 19:00:30",33.63,33.82,"2022-12-04 19:56:30",33.57,"2022-12-04 19:01:00",32.52,32.56,"2022-12-04 19:54:00",32.5,"2022-12-04 19:22:00",32.49,32.53,"2022-12-04 19:45:00",32.44,"2022-12-04 19:53:00",31.96,32,"2022-12-04 19:06:00",31.9,"2022-12-04 19:22:00",8.04,8.1,"2022-12-04 19:00:30",7.966,"2022-12-04 19:58:00",24.71,24.76,"2022-12-04 19:59:30",24.66,"2022-12-04 19:00:30",18.13,18.15,"2022-12-04 19:48:00",18.1,"2022-12-04 19:01:00",15.69,15.7,"2022-12-04 19:17:00",15.68,"2022-12-04 19:18:30",26.81,26.82,"2022-12-04 19:07:30",26.8,"2022-12-04 19:32:30",26.69,26.7,"2022-12-04 19:01:30",26.68,"2022-12-04 19:10:30",6.788587,0,2.928,108.4,26.08,80,7.1,"2022-12-04 19:32:30",1,"2022-12-04 19:13:00",4.538,108.6,18.76,98,8.7,"2022-12-04 19:28:30",0.5,"2022-12-04 19:10:30",0.545,0
"2022-12-04 21:00:00",6318,47.96,"2022-12-04 20:09:30",12.89,13.03,"2022-12-04 20:52:30",0,"2022-12-04 20:54:30",1003,27.67,28.24,"2022-12-04 20:02:00",27.02,"2022-12-04 20:57:00",100,100,"2022-12-04 20:00:30",99.6,"2022-12-04 20:26:30",41.35,42.58,"2022-12-04 20:00:30",40.02,"2022-12-04 20:58:30",36.53,36.62,"2022-12-04 20:54:00",36.39,"2022-12-04 20:00:30",33.84,34,"2022-12-04 20:54:30",33.75,"2022-12-04 20:01:00",32.52,32.57,"2022-12-04 20:35:00",32.52,"2022-12-04 20:00:30",32.48,32.53,"2022-12-04 20:18:00",32.42,"2022-12-04 20:02:30",31.96,32,"2022-12-04 20:23:00",31.91,"2022-12-04 20:54:30",7.884,7.973,"2022-12-04 20:00:30",7.794,"2022-12-04 20:59:30",24.79,24.81,"2022-12-04 20:50:00",24.75,"2022-12-04 20:00:30",18.15,18.17,"2022-12-04 20:43:30",18.14,"2022-12-04 20:00:30",15.69,15.7,"2022-12-04 20:41:00",15.69,"2022-12-04 20:05:00",26.81,26.82,"2022-12-04 20:17:00",26.8,"2022-12-04 20:07:30",26.69,26.7,"2022-12-04 20:01:00",26.68,"2022-12-04 20:11:00",1.810979,0,2.552,100.9,28.53,70,5.1,"2022-12-04 20:27:30",0.5,"2022-12-04 20:28:30",4.156,105.9,21.59,93,8.1,"2022-12-04 20:17:30",0.4,"2022-12-04 20:58:00",0.138,0
"2022-12-04 22:00:00",6319,56.22,"2022-12-04 21:00:30",12.83,0.062,"2022-12-04 22:00:00",0,"2022-12-04 21:05:30",1004,26.65,27.02,"2022-12-04 21:00:30",26.36,"2022-12-04 21:57:30",100,100,"2022-12-04 21:00:30",100,"2022-12-04 21:00:30",38.8,40.04,"2022-12-04 21:01:00",37.78,"2022-12-04 21:58:00",36.64,36.75,"2022-12-04 21:28:30",36.6,"2022-12-04 21:02:30",34.04,34.21,"2022-12-04 21:51:30",33.96,"2022-12-04 21:02:00",32.56,32.67,"2022-12-04 21:58:00",32.52,"2022-12-04 21:00:30",32.47,32.51,"2022-12-04 21:05:30",32.39,"2022-12-04 21:02:30",31.96,31.98,"2022-12-04 21:01:00",31.91,"2022-12-04 21:30:30",7.704,7.797,"2022-12-04 21:02:00",7.609,"2022-12-04 22:00:00",24.83,24.84,"2022-12-04 21:27:30",24.8,"2022-12-04 21:08:30",18.18,18.2,"2022-12-04 21:37:30",18.16,"2022-12-04 21:00:30",15.7,15.7,"2022-12-04 21:47:00",15.68,"2022-12-04 21:28:00",26.8,26.82,"2022-12-04 21:40:30",26.79,"2022-12-04 21:42:00",26.69,26.7,"2022-12-04 21:39:00",26.68,"2022-12-04 21:18:30",0.04221681,0,2.235,99.7,27.51,120,4.8,"2022-12-04 21:19:30",0.5,"2022-12-04 21:52:30",3.872,106.5,17.96,81,7.3,"2022-12-04 21:42:30",0.6,"2022-12-04 21:05:00",-0.011,0
"2022-12-04 23:00:00",6320,59.9,"2022-12-04 22:01:00",12.82,0.056,"2022-12-04 22:31:30",0,"2022-12-04 22:00:30",1004,26.29,26.47,"2022-12-04 22:02:30",26.17,"2022-12-04 22:50:00",100,100,"2022-12-04 22:00:30",100,"2022-12-04 22:00:30",36.8,37.66,"2022-12-04 22:00:30",35.92,"2022-12-04 22:59:00",36.56,36.65,"2022-12-04 22:02:00",36.39,"2022-12-04 22:45:30",34.23,34.4,"2022-12-04 22:55:00",34.13,"2022-12-04 22:01:30",32.65,32.75,"2022-12-04 22:49:30",32.52,"2022-12-04 22:04:00",32.45,32.53,"2022-12-04 22:42:00",32.36,"2022-12-04 22:11:00",31.96,32,"2022-12-04 22:01:30",31.91,"2022-12-04 22:03:00",7.548,7.62,"2022-12-04 22:00:30",7.487,"2022-12-04 22:56:00",24.82,24.84,"2022-12-04 22:46:00",24.81,"2022-12-04 22:30:00",18.21,18.22,"2022-12-04 22:47:00",18.18,"2022-12-04 22:05:00",15.7,15.7,"2022-12-04 22:03:30",15.69,"2022-12-04 22:00:30",26.8,26.82,"2022-12-04 22:11:00",26.79,"2022-12-04 22:44:00",26.69,26.71,"2022-12-04 22:08:30",26.68,"2022-12-04 22:20:00",0.0009430438,0,2.348,96.3,28.67,83,5.1,"2022-12-04 22:00:30",0,"2022-12-04 22:05:00",4.228,102,15.86,105,7.8,"2022-12-04 22:52:00",1.4,"2022-12-04 22:31:30",-0.014,0
"2022-12-05 00:00:00",6321,59.75,"2022-12-05 00:00:00",12.77,0.055,"2022-12-04 23:17:00",0,"2022-12-04 23:00:30",1005,26.31,26.46,"2022-12-04 23:21:30",26.23,"2022-12-04 23:33:30",100,100,"2022-12-04 23:00:30",100,"2022-12-04 23:00:30",35.32,35.92,"2022-12-04 23:00:30",34.67,"2022-12-05 00:00:00",36.31,36.44,"2022-12-04 23:01:30",36.16,"2022-12-04 23:58:00",34.39,34.43,"2022-12-04 23:21:00",34.32,"2022-12-04 23:06:00",32.72,32.77,"2022-12-04 23:24:30",32.67,"2022-12-04 23:00:30",32.46,32.51,"2022-12-04 23:06:30",32.38,"2022-12-04 23:19:00",31.95,31.98,"2022-12-04 23:02:00",31.89,"2022-12-04 23:20:30",7.432,7.487,"2022-12-04 23:00:30",7.381,"2022-12-04 23:56:30",24.79,24.82,"2022-12-04 23:00:30",24.75,"2022-12-04 23:57:00",18.23,18.24,"2022-12-04 23:50:30",18.21,"2022-12-04 23:03:00",15.7,15.7,"2022-12-04 23:35:30",15.69,"2022-12-04 23:00:30",26.8,26.82,"2022-12-04 23:21:00",26.79,"2022-12-04 23:12:00",26.68,26.7,"2022-12-05 00:00:00",26.68,"2022-12-04 23:11:30",0.0008144125,0,2.552,101.2,24.22,79,6,"2022-12-04 23:59:30",0.7,"2022-12-04 23:12:30",4.41,102.3,17.16,77,8,"2022-12-04 23:13:00",1.5,"2022-12-04 23:23:30",-0.014,0
"2022-12-05 01:00:00",6322,59.5,"2022-12-05 00:55:00",12.76,0.056,"2022-12-05 00:16:00",0,"2022-12-05 00:00:30",1006,26.27,26.42,"2022-12-05 00:17:30",26.16,"2022-12-05 00:57:30",100,100,"2022-12-05 00:00:30",100,"2022-12-05 00:00:30",34.27,34.72,"2022-12-05 00:01:30",33.81,"2022-12-05 01:00:00",36,36.2,"2022-12-05 00:02:30",35.79,"2022-12-05 00:59:30",34.41,34.53,"2022-12-05 00:57:00",34.4,"2022-12-05 00:00:30",32.74,32.83,"2022-12-05 00:47:30",32.71,"2022-12-05 00:20:00",32.48,32.51,"2022-12-05 00:04:30",32.39,"2022-12-05 00:05:30",31.95,32,"2022-12-05 00:55:00",31.89,"2022-12-05 00:52:00",7.336,7.385,"2022-12-05 00:00:30",7.29,"2022-12-05 00:59:30",24.74,24.78,"2022-12-05 00:14:30",24.7,"2022-12-05 00:56:00",18.26,18.27,"2022-12-05 00:46:00",18.24,"2022-12-05 00:01:00",15.71,15.72,"2022-12-05 00:28:30",15.7,"2022-12-05 00:14:00",26.8,26.82,"2022-12-05 00:34:00",26.79,"2022-12-05 00:02:30",26.68,26.7,"2022-12-05 01:00:00",26.67,"2022-12-05 00:33:30",0.0006796897,0,2.461,103.1,29.29,65,5.6,"2022-12-05 00:38:30",0.5,"2022-12-05 00:37:00",4.083,101.8,15.17,110,7.6,"2022-12-05 00:16:30",0.6,"2022-12-05 00:21:00",-0.014,0
"2022-12-05 02:00:00",6323,59.46,"2022-12-05 01:19:00",12.76,0.055,"2022-12-05 01:53:30",0,"2022-12-05 01:00:30",1006,26.17,26.36,"2022-12-05 01:06:30",26.04,"2022-12-05 01:31:30",100,100,"2022-12-05 01:00:30",100,"2022-12-05 01:00:30",33.41,33.85,"2022-12-05 01:02:00",33.01,"2022-12-05 01:58:30",35.66,35.83,"2022-12-05 01:01:00",35.43,"2022-12-05 02:00:00",34.5,34.6,"2022-12-05 01:30:00",34.4,"2022-12-05 01:02:00",32.85,32.93,"2022-12-05 01:40:00",32.72,"2022-12-05 01:08:30",32.48,32.53,"2022-12-05 01:17:00",32.39,"2022-12-05 01:08:30",31.95,31.98,"2022-12-05 01:05:30",31.86,"2022-12-05 01:06:00",7.264,7.3,"2022-12-05 01:01:30",7.23,"2022-12-05 02:00:00",24.68,24.72,"2022-12-05 01:00:30",24.64,"2022-12-05 01:53:00",18.26,18.28,"2022-12-05 01:41:30",18.24,"2022-12-05 01:02:00",15.71,15.72,"2022-12-05 01:06:30",15.7,"2022-12-05 01:45:00",26.8,26.82,"2022-12-05 01:04:30",26.79,"2022-12-05 01:06:30",26.69,26.71,"2022-12-05 01:29:30",26.67,"2022-12-05 01:33:00",0.0005806984,0,2.785,104.1,24.02,139,6,"2022-12-05 01:33:00",0.8,"2022-12-05 01:41:00",4.722,105.4,17.28,116,9.5,"2022-12-05 01:56:30",1.3,"2022-12-05 01:49:30",-0.014,0
"2022-12-05 03:00:00",6324,59.36,"2022-12-05 02:40:00",12.69,0.05,"2022-12-05 02:43:30",0,"2022-12-05 02:00:30",1005,26.04,26.17,"2022-12-05 02:12:00",25.9,"2022-12-05 02:59:00",100,100,"2022-12-05 02:00:30",100,"2022-12-05 02:00:30",32.77,33.1,"2022-12-05 02:00:30",32.47,"2022-12-05 02:56:30",35.29,35.54,"2022-12-05 02:00:30",35.16,"2022-12-05 02:42:30",34.52,34.63,"2022-12-05 02:28:00",34.42,"2022-12-05 02:07:00",32.93,33,"2022-12-05 02:42:30",32.83,"2022-12-05 02:01:00",32.49,32.53,"2022-12-05 02:08:30",32.44,"2022-12-05 02:32:30",31.94,31.98,"2022-12-05 02:01:00",31.89,"2022-12-05 02:00:30",7.21,7.234,"2022-12-05 02:12:30",7.189,"2022-12-05 02:46:30",24.61,24.66,"2022-12-05 02:02:00",24.56,"2022-12-05 02:58:30",18.27,18.29,"2022-12-05 02:55:30",18.25,"2022-12-05 02:01:30",15.72,15.73,"2022-12-05 02:02:00",15.7,"2022-12-05 02:06:00",26.8,26.82,"2022-12-05 02:50:00",26.79,"2022-12-05 02:02:30",26.68,26.7,"2022-12-05 02:01:00",26.67,"2022-12-05 02:15:00",0.0004647456,0,2.827,102.4,27.51,146,7.1,"2022-12-05 02:07:30",0.7,"2022-12-05 02:36:00",4.837,106.4,18.47,97,10,"2022-12-05 02:04:30",0.8,"2022-12-05 02:13:30",-0.014,0
"2022-12-05 04:00:00",6325,59.23,"2022-12-05 03:41:00",12.72,0.043,"2022-12-05 03:34:00",0,"2022-12-05 03:00:30",1004,25.89,26.06,"2022-12-05 03:32:30",25.7,"2022-12-05 04:00:00",100,100,"2022-12-05 03:00:30",100,"2022-12-05 03:00:30",32.28,32.47,"2022-12-05 03:00:30",32.04,"2022-12-05 03:58:00",34.96,35.23,"2022-12-05 03:01:00",34.74,"2022-12-05 03:55:00",34.46,34.55,"2022-12-05 03:01:30",34.4,"2022-12-05 03:04:00",32.94,32.98,"2022-12-05 03:09:30",32.91,"2022-12-05 03:04:00",32.49,32.51,"2022-12-05 03:16:30",32.44,"2022-12-05 03:25:30",31.95,32,"2022-12-05 03:49:30",31.86,"2022-12-05 03:54:30",7.173,7.192,"2022-12-05 03:01:00",7.154,"2022-12-05 03:50:00",24.55,24.58,"2022-12-05 03:06:00",24.52,"2022-12-05 03:55:00",18.27,18.28,"2022-12-05 03:03:30",18.26,"2022-12-05 03:03:00",15.72,15.73,"2022-12-05 03:24:00",15.72,"2022-12-05 03:02:30",26.8,26.82,"2022-12-05 03:54:00",26.8,"2022-12-05 03:02:30",26.68,26.7,"2022-12-05 03:01:00",26.68,"2022-12-05 03:03:30",0.0002995437,0,2.813,103.1,26.45,129,4.9,"2022-12-05 03:46:00",0.7,"2022-12-05 03:55:00",4.503,104.7,18.11,110,8.8,"2022-12-05 03:57:00",1.6,"2022-12-05 03:39:00",-0.014,0
"2022-12-05 05:00:00",6326,59.44,"2022-12-05 04:00:30",12.71,0.044,"2022-12-05 04:59:00",0,"2022-12-05 04:00:30",1004,25.71,25.98,"2022-12-05 05:00:00",25.58,"2022-12-05 04:49:00",100,100,"2022-12-05 04:00:30",100,"2022-12-05 04:00:30",31.83,32.07,"2022-12-05 04:00:30",31.57,"2022-12-05 05:00:00",34.63,34.82,"2022-12-05 04:01:30",34.35,"2022-12-05 04:57:30",34.41,34.5,"2022-12-05 04:13:00",34.4,"2022-12-05 04:02:30",32.94,33,"2022-12-05 04:22:30",32.91,"2022-12-05 04:12:30",32.49,32.52,"2022-12-05 04:17:30",32.47,"2022-12-05 04:05:30",31.95,32,"2022-12-05 04:45:00",31.9,"2022-12-05 04:25:00",7.142,7.161,"2022-12-05 04:00:30",7.123,"2022-12-05 04:56:00",24.48,24.52,"2022-12-05 04:01:00",24.44,"2022-12-05 04:49:00",18.27,18.28,"2022-12-05 04:05:30",18.25,"2022-12-05 04:58:30",15.73,15.74,"2022-12-05 04:51:00",15.72,"2022-12-05 04:01:00",26.81,26.82,"2022-12-05 04:29:30",26.8,"2022-12-05 04:01:30",26.68,26.7,"2022-12-05 04:51:30",26.67,"2022-12-05 04:20:00",0.000392104,0,2.814,96.4,27.9,97,6.7,"2022-12-05 04:53:00",0.3,"2022-12-05 04:18:00",4.658,102.7,18.78,102,9.7,"2022-12-05 04:01:30",1.1,"2022-12-05 04:41:30",-0.014,0
"2022-12-05 06:00:00",6327,59.52,"2022-12-05 05:29:00",12.69,0.042,"2022-12-05 05:10:00",0,"2022-12-05 05:00:30",1004,25.73,25.98,"2022-12-05 05:06:30",25.51,"2022-12-05 05:59:30",100,100,"2022-12-05 05:00:30",100,"2022-12-05 05:00:30",31.4,31.62,"2022-12-05 05:01:30",31.19,"2022-12-05 05:57:00",34.32,34.48,"2022-12-05 05:02:00",34.13,"2022-12-05 05:48:30",34.4,34.45,"2022-12-05 05:12:30",34.37,"2022-12-05 05:44:00",32.94,33,"2022-12-05 05:08:00",32.91,"2022-12-05 05:15:30",32.49,32.52,"2022-12-05 05:34:30",32.47,"2022-12-05 05:28:30",31.95,31.98,"2022-12-05 05:24:00",31.89,"2022-12-05 05:03:00",7.116,7.133,"2022-12-05 05:01:00",7.099,"2022-12-05 05:46:00",24.42,24.47,"2022-12-05 05:02:30",24.38,"2022-12-05 05:58:00",18.25,18.26,"2022-12-05 05:00:30",18.23,"2022-12-05 05:48:30",15.74,15.74,"2022-12-05 05:10:00",15.73,"2022-12-05 05:00:30",26.81,26.82,"2022-12-05 05:45:30",26.81,"2022-12-05 05:02:00",26.68,26.7,"2022-12-05 05:52:30",26.68,"2022-12-05 05:00:30",0.0002427374,0,2.538,102.8,24.97,129,6,"2022-12-05 05:01:00",0.7,"2022-12-05 05:35:30",4.217,101.5,15.79,122,8.4,"2022-12-05 05:37:30",0.3,"2022-12-05 05:33:00",-0.014,0.004
"2022-12-05 07:00:00",6328,59.92,"2022-12-05 06:02:00",12.68,0.041,"2022-12-05 06:42:30",0,"2022-12-05 06:00:30",1003,25.7,25.84,"2022-12-05 06:51:30",25.51,"2022-12-05 06:07:30",100,100,"2022-12-05 06:00:30",100,"2022-12-05 06:00:30",31,31.22,"2022-12-05 06:01:00",30.77,"2022-12-05 06:49:30",34.05,34.2,"2022-12-05 06:02:30",33.92,"2022-12-05 06:33:00",34.34,34.42,"2022-12-05 06:02:00",34.19,"2022-12-05 06:54:30",32.95,33.01,"2022-12-05 06:07:30",32.92,"2022-12-05 06:51:30",32.49,32.52,"2022-12-05 06:08:30",32.49,"2022-12-05 06:00:30",31.96,31.98,"2022-12-05 06:07:30",31.89,"2022-12-05 06:18:00",7.091,7.106,"2022-12-05 06:00:30",7.075,"2022-12-05 06:48:30",24.36,24.4,"2022-12-05 06:05:30",24.32,"2022-12-05 06:53:00",18.23,18.25,"2022-12-05 06:29:00",18.22,"2022-12-05 06:54:00",15.74,15.74,"2022-12-05 06:04:00",15.73,"2022-12-05 06:08:00",26.82,26.82,"2022-12-05 06:00:30",26.81,"2022-12-05 06:01:00",26.69,26.7,"2022-12-05 06:09:30",26.68,"2022-12-05 06:43:00",0.0003444963,0,2.787,104.1,29.29,94,6.4,"2022-12-05 06:14:30",0.6,"2022-12-05 06:31:30",4.769,100.4,18.79,89,9.4,"2022-12-05 06:13:30",0.8,"2022-12-05 06:48:30",0,0.359
"2022-12-05 08:00:00",6329,60.07,"2022-12-05 07:37:00",12.63,0.041,"2022-12-05 07:29:30",0,"2022-12-05 07:00:30",1003,25.7,25.83,"2022-12-05 08:00:00",25.58,"2022-12-05 07:36:00",100,100,"2022-12-05 07:00:30",100,"2022-12-05 07:00:30",30.61,30.77,"2022-12-05 07:00:30",30.47,"2022-12-05 07:56:30",33.79,34.01,"2022-12-05 07:03:00",33.58,"2022-12-05 07:56:00",34.2,34.27,"2022-12-05 07:00:30",34.17,"2022-12-05 07:49:00",32.95,33.06,"2022-12-05 07:46:00",32.89,"2022-12-05 07:18:00",32.5,32.55,"2022-12-05 07:18:30",32.49,"2022-12-05 07:01:00",31.95,31.98,"2022-12-05 07:00:30",31.89,"2022-12-05 07:47:00",7.069,7.085,"2022-12-05 07:12:00",7.05,"2022-12-05 07:55:30",24.3,24.34,"2022-12-05 07:10:00",24.27,"2022-12-05 07:46:00",18.23,18.24,"2022-12-05 07:01:00",18.21,"2022-12-05 07:56:00",15.74,15.74,"2022-12-05 07:01:00",15.73,"2022-12-05 07:19:00",26.82,26.83,"2022-12-05 07:06:00",26.82,"2022-12-05 07:01:00",26.69,26.7,"2022-12-05 07:05:00",26.68,"2022-12-05 07:22:30",0.0002101044,0,2.821,104.2,26.24,109,5.5,"2022-12-05 07:39:00",0,"2022-12-05 07:30:30",4.714,102.7,16,87,9.4,"2022-12-05 07:38:30",2,"2022-12-05 07:07:30",0,1.17
"2022-12-05 09:00:00",6330,60.23,"2022-12-05 08:10:00",12.63,0.043,"2022-12-05 08:00:30",0,"2022-12-05 08:00:30",1004,25.67,25.79,"2022-12-05 08:11:00",25.58,"2022-12-05 08:38:30",100,100,"2022-12-05 08:00:30",100,"2022-12-05 08:00:30",30.29,30.48,"2022-12-05 08:01:00",30.13,"2022-12-05 08:46:00",33.55,33.69,"2022-12-05 08:00:30",33.36,"2022-12-05 08:59:30",34.11,34.23,"2022-12-05 08:02:00",33.99,"2022-12-05 08:50:00",32.94,33.01,"2022-12-05 08:01:30",32.91,"2022-12-05 08:06:30",32.5,32.6,"2022-12-05 08:42:30",32.49,"2022-12-05 08:00:30",31.96,32,"2022-12-05 08:01:00",31.91,"2022-12-05 08:09:30",7.052,7.068,"2022-12-05 08:01:30",7.04,"2022-12-05 08:33:30",24.24,24.3,"2022-12-05 08:03:00",24.19,"2022-12-05 08:44:30",18.21,18.22,"2022-12-05 08:29:30",18.19,"2022-12-05 08:25:30",15.74,15.74,"2022-12-05 08:12:30",15.73,"2022-12-05 08:01:00",26.83,26.84,"2022-12-05 08:32:30",26.81,"2022-12-05 08:34:30",26.69,26.7,"2022-12-05 08:24:00",26.68,"2022-12-05 08:05:30",0.03987061,0,2.957,104.6,26.2,101,5.6,"2022-12-05 08:04:00",0.4,"2022-12-05 08:22:30",4.937,99.7,17.43,121,8.4,"2022-12-05 08:50:30",1.6,"2022-12-05 08:56:30",0.008,1.973
"2022-12-05 10:00:00",6331,58.25,"2022-12-05 10:00:00",12.63,12.72,"2022-12-05 09:18:00",0,"2022-12-05 09:03:30",1005,26.08,26.88,"2022-12-05 09:59:30",25.64,"2022-12-05 09:01:30",100,100,"2022-12-05 09:00:30",100,"2022-12-05 09:00:30",30.19,30.39,"2022-12-05 09:50:30",30.13,"2022-12-05 09:01:00",33.31,33.44,"2022-12-05 09:01:00",33.11,"2022-12-05 09:55:30",33.99,34.06,"2022-12-05 09:04:30",33.96,"2022-12-05 09:50:00",32.94,33.01,"2022-12-05 09:20:00",32.91,"2022-12-05 09:52:00",32.51,32.59,"2022-12-05 09:15:30",32.49,"2022-12-05 09:02:00",31.96,32,"2022-12-05 09:30:00",31.91,"2022-12-05 09:22:30",7.046,7.061,"2022-12-05 09:49:30",7.037,"2022-12-05 09:05:30",24.19,24.24,"2022-12-05 09:01:30",24.16,"2022-12-05 10:00:00",18.19,18.21,"2022-12-05 09:03:00",18.17,"2022-12-05 09:57:00",15.74,15.74,"2022-12-05 09:00:30",15.73,"2022-12-05 09:48:00",26.83,26.84,"2022-12-05 09:11:30",26.81,"2022-12-05 09:19:30",26.69,26.7,"2022-12-05 09:31:00",26.68,"2022-12-05 09:09:30",1.631472,0,2.815,104.7,24.44,41,6.6,"2022-12-05 09:23:30",0.7,"2022-12-05 09:30:30",4.862,102.2,17.76,104,8.8,"2022-12-05 09:47:00",0.7,"2022-12-05 09:35:30",0.29,2.64
"2022-12-05 11:00:00",6332,53.51,"2022-12-05 10:52:30",12.85,12.94,"2022-12-05 10:02:00",0.103,"2022-12-05 10:00:30",1006,27.21,27.87,"2022-12-05 11:00:00",26.5,"2022-12-05 10:06:00",100,100,"2022-12-05 10:00:30",100,"2022-12-05 10:00:30",30.96,31.78,"2022-12-05 11:00:00",30.35,"2022-12-05 10:00:30",33.1,33.25,"2022-12-05 10:28:30",32.93,"2022-12-05 11:00:00",33.9,34.02,"2022-12-05 10:11:30",33.78,"2022-12-05 10:43:30",32.93,32.95,"2022-12-05 10:02:30",32.91,"2022-12-05 10:46:00",32.52,32.6,"2022-12-05 10:14:00",32.49,"2022-12-05 10:01:00",31.96,32,"2022-12-05 10:03:30",31.94,"2022-12-05 10:08:00",7.093,7.14,"2022-12-05 10:59:00",7.057,"2022-12-05 10:07:00",24.14,24.18,"2022-12-05 10:01:30",24.11,"2022-12-05 10:53:30",18.17,18.18,"2022-12-05 10:16:00",18.15,"2022-12-05 11:00:00",15.73,15.74,"2022-12-05 10:00:30",15.73,"2022-12-05 10:21:00",26.83,26.84,"2022-12-05 10:22:00",26.81,"2022-12-05 10:30:30",26.69,26.7,"2022-12-05 10:11:00",26.68,"2022-12-05 10:01:00",4.906544,0,3.333,106.8,24.09,91,7.3,"2022-12-05 10:59:00",1.2,"2022-12-05 10:55:30",5.102,100.3,17.09,92,10.7,"2022-12-05 10:37:00",0.7,"2022-12-05 10:55:00",0.889,3.094
"2022-12-05 12:00:00",6333,52.23,"2022-12-05 11:48:30",13.34,13.84,"2022-12-05 11:46:30",0.292,"2022-12-05 11:33:00",1006,27.81,28.26,"2022-12-05 11:31:30",27.48,"2022-12-05 11:08:30",100,100,"2022-12-05 11:00:30",100,"2022-12-05 11:00:30",32.55,33.34,"2022-12-05 12:00:00",31.8,"2022-12-05 11:00:30",32.95,33.04,"2022-12-05 11:06:30",32.82,"2022-12-05 11:50:30",33.78,33.84,"2022-12-05 11:07:30",33.73,"2022-12-05 11:51:00",32.93,32.95,"2022-12-05 11:01:00",32.91,"2022-12-05 11:48:30",32.53,32.62,"2022-12-05 11:32:30",32.47,"2022-12-05 11:18:00",31.96,32,"2022-12-05 11:59:00",31.94,"2022-12-05 11:12:30",7.19,7.244,"2022-12-05 11:59:30",7.13,"2022-12-05 11:01:00",24.1,24.13,"2022-12-05 11:00:30",24.08,"2022-12-05 11:27:00",18.15,18.17,"2022-12-05 11:01:00",18.14,"2022-12-05 11:59:30",15.72,15.73,"2022-12-05 11:00:30",15.72,"2022-12-05 11:35:00",26.83,26.84,"2022-12-05 11:26:00",26.81,"2022-12-05 11:24:00",26.69,26.7,"2022-12-05 11:30:30",26.68,"2022-12-05 11:01:30",6.008132,0,3.307,104.3,26.42,127,7.5,"2022-12-05 11:33:30",0.5,"2022-12-05 11:52:30",5.342,98.1,20.39,99,10.8,"2022-12-05 11:39:30",0.7,"2022-12-05 11:13:00",1.11,3.311
"2022-12-05 13:00:00",6334,48.6,"2022-12-05 13:00:00",13.36,13.65,"2022-12-05 12:40:30",0.255,"2022-12-05 12:38:30",1007,28.68,29.59,"2022-12-05 12:51:30",27.81,"2022-12-05 12:09:30",100,100,"2022-12-05 12:00:30",100,"2022-12-05 12:00:30",34.31,35.68,"2022-12-05 13:00:00",33.3,"2022-12-05 12:01:30",32.88,33,"2022-12-05 12:56:00",32.77,"2022-12-05 12:26:00",33.64,33.82,"2022-12-05 12:01:00",33.57,"2022-12-05 12:25:00",32.93,32.95,"2022-12-05 12:05:30",32.88,"2022-12-05 12:32:00",32.54,32.62,"2022-12-05 12:12:30",32.49,"2022-12-05 12:03:00",31.97,32,"2022-12-05 12:23:30",31.93,"2022-12-05 12:14:00",7.322,7.424,"2022-12-05 13:00:00",7.244,"2022-12-05 12:01:00",24.09,24.11,"2022-12-05 12:04:00",24.06,"2022-12-05 12:55:30",18.14,18.15,"2022-12-05 12:13:00",18.13,"2022-12-05 12:50:00",15.72,15.72,"2022-12-05 12:00:30",15.71,"2022-12-05 12:24:30",26.83,26.84,"2022-12-05 12:17:30",26.8,"2022-12-05 12:03:00",26.69,26.7,"2022-12-05 12:56:30",26.68,"2022-12-05 12:06:30",13.65989,0,3.835,107.2,27.77,142,8.6,"2022-12-05 12:59:30",1,"2022-12-05 12:00:30",6.149,99.9,18.21,92,11.5,"2022-12-05 12:28:30",1.9,"2022-12-05 12:16:30",2.55,3.262
"2022-12-05 14:00:00",6335,47.72,"2022-12-05 14:00:00",13.4,13.95,"2022-12-05 13:18:30",0.259,"2022-12-05 13:46:00",1006,29.26,30.17,"2022-12-05 14:00:00",28.53,"2022-12-05 13:24:00",99.3,100,"2022-12-05 13:00:30",96.1,"2022-12-05 13:49:00",36.94,38.26,"2022-12-05 14:00:00",35.63,"2022-12-05 13:00:30",32.99,33.17,"2022-12-05 13:46:30",32.82,"2022-12-05 13:00:30",33.58,33.63,"2022-12-05 13:05:30",33.5,"2022-12-05 13:57:00",32.91,32.95,"2022-12-05 13:09:30",32.83,"2022-12-05 13:31:00",32.53,32.65,"2022-12-05 13:19:30",32.47,"2022-12-05 13:20:30",31.96,31.99,"2022-12-05 13:38:30",31.94,"2022-12-05 13:09:00",7.501,7.588,"2022-12-05 13:58:00",7.413,"2022-12-05 13:00:30",24.09,24.13,"2022-12-05 13:47:00",24.07,"2022-12-05 13:01:30",18.11,18.14,"2022-12-05 13:01:30",18.1,"2022-12-05 13:37:30",15.71,15.72,"2022-12-05 13:40:00",15.7,"2022-12-05 13:58:30",26.83,26.84,"2022-12-05 13:01:30",26.81,"2022-12-05 13:09:00",26.69,26.7,"2022-12-05 13:33:00",26.68,"2022-12-05 13:02:00",16.80675,0,4.058,105.5,26.72,116,8,"2022-12-05 13:34:30",0.7,"2022-12-05 13:12:00",5.767,99.6,18.22,95,10.8,"2022-12-05 13:16:30",1.8,"2022-12-05 13:57:00",3.153,2.962
"2022-12-05 15:00:00",6336,46.22,"2022-12-05 14:56:30",13.41,19.42,"2022-12-05 14:54:00",0.242,"2022-12-05 14:45:30",1006,29.84,30.27,"2022-12-05 14:41:00",29.45,"2022-12-05 14:55:30",90.7,96.2,"2022-12-05 14:09:00",85.3,"2022-12-05 14:49:00",39.69,41.09,"2022-12-05 14:59:00",38.22,"2022-12-05 14:01:00",33.24,33.45,"2022-12-05 14:51:30",33.09,"2022-12-05 14:00:30",33.52,33.61,"2022-12-05 14:14:00",33.39,"2022-12-05 14:40:30",32.84,32.93,"2022-12-05 14:01:00",32.72,"2022-12-05 14:35:00",32.52,32.62,"2022-12-05 14:34:30",32.49,"2022-12-05 14:01:00",31.96,32,"2022-12-05 14:59:30",31.94,"2022-12-05 14:31:00",7.689,7.779,"2022-12-05 14:57:30",7.591,"2022-12-05 14:01:00",24.13,24.17,"2022-12-05 14:58:30",24.09,"2022-12-05 14:00:30",18.1,18.11,"2022-12-05 14:08:00",18.09,"2022-12-05 14:41:30",15.71,15.72,"2022-12-05 14:19:00",15.7,"2022-12-05 14:43:00",26.83,26.84,"2022-12-05 14:08:00",26.82,"2022-12-05 14:02:00",26.69,26.7,"2022-12-05 14:05:00",26.69,"2022-12-05 14:13:00",20.92314,0,4.347,107.9,23.46,67,9.6,"2022-12-05 14:45:30",0.4,"2022-12-05 14:06:00",6.651,103.1,21.35,74,11.5,"2022-12-05 14:58:30",0.9,"2022-12-05 14:12:00",3.953,2.449
"2022-12-05 16:00:00",6337,44.54,"2022-12-05 16:00:00",13.37,17.19,"2022-12-05 15:10:00",0.176,"2022-12-05 15:54:30",1005,30.03,30.63,"2022-12-05 15:50:30",28.99,"2022-12-05 15:13:30",88.3,94.6,"2022-12-05 15:15:00",85.4,"2022-12-05 15:43:30",42.07,42.8,"2022-12-05 16:00:00",41.09,"2022-12-05 15:00:30",33.65,33.96,"2022-12-05 15:56:00",33.37,"2022-12-05 15:01:00",33.42,33.52,"2022-12-05 15:03:30",33.37,"2022-12-05 15:11:00",32.75,32.85,"2022-12-05 15:05:00",32.71,"2022-12-05 15:15:30",32.51,32.57,"2022-12-05 15:36:00",32.49,"2022-12-05 15:00:30",31.97,32.02,"2022-12-05 15:26:30",31.94,"2022-12-05 15:22:00",7.848,7.911,"2022-12-05 15:59:30",7.775,"2022-12-05 15:03:00",24.2,24.25,"2022-12-05 15:53:00",24.14,"2022-12-05 15:09:30",18.09,18.11,"2022-12-05 15:02:30",18.09,"2022-12-05 15:18:00",15.71,15.71,"2022-12-05 15:01:30",15.7,"2022-12-05 15:14:30",26.83,26.84,"2022-12-05 15:02:30",26.82,"2022-12-05 15:03:00",26.69,26.7,"2022-12-05 15:07:30",26.68,"2022-12-05 15:24:30",19.07142,0,3.563,104.2,29.72,127,8.3,"2022-12-05 15:13:30",0,"2022-12-05 15:49:00",5.921,98.2,19.8,109,10.8,"2022-12-05 15:06:30",1.2,"2022-12-05 15:23:00",3.711,1.743
"2022-12-05 17:00:00",6338,43.18,"2022-12-05 16:27:00",13.37,19.05,"2022-12-05 16:53:30",0.128,"2022-12-05 16:46:00",1005,29.96,30.56,"2022-12-05 16:13:30",29.32,"2022-12-05 16:58:00",87.8,92.9,"2022-12-05 16:58:00",82.9,"2022-12-05 16:08:00",43.69,44.34,"2022-12-05 16:59:30",42.82,"2022-12-05 16:00:30",34.21,34.54,"2022-12-05 16:59:30",33.92,"2022-12-05 16:04:30",33.41,33.54,"2022-12-05 16:50:30",33.37,"2022-12-05 16:01:00",32.73,32.8,"2022-12-05 16:04:00",32.7,"2022-12-05 16:53:00",32.5,32.55,"2022-12-05 16:11:00",32.49,"2022-12-05 16:01:00",31.97,32,"2022-12-05 16:04:30",31.94,"2022-12-05 16:03:00",7.959,8.01,"2022-12-05 16:58:00",7.903,"2022-12-05 16:02:00",24.3,24.38,"2022-12-05 16:55:00",24.24,"2022-12-05 16:00:30",18.09,18.1,"2022-12-05 16:09:30",18.08,"2022-12-05 16:23:30",15.7,15.71,"2022-12-05 16:00:30",15.7,"2022-12-05 16:08:00",26.82,26.83,"2022-12-05 16:00:30",26.81,"2022-12-05 16:03:30",26.69,26.7,"2022-12-05 16:00:30",26.68,"2022-12-05 16:28:00",19.74597,0,3.653,100.1,29.19,66,8,"2022-12-05 16:41:30",0.6,"2022-12-05 16:06:30",6.158,99.5,18.88,74,11.9,"2022-12-05 16:52:00",0.3,"2022-12-05 16:28:00",3.828,0.929
"2022-12-05 18:00:00",6339,43.04,"2022-12-05 17:57:30",13.36,18.31,"2022-12-05 17:32:00",0.118,"2022-12-05 17:45:30",1004,29.49,30.04,"2022-12-05 17:22:30",29.06,"2022-12-05 17:54:30",88.1,91.3,"2022-12-05 17:00:30",84.4,"2022-12-05 17:33:30",44.45,44.6,"2022-12-05 17:40:30",44.34,"2022-12-05 17:00:30",34.84,35.17,"2022-12-05 17:55:30",34.52,"2022-12-05 17:00:30",33.53,33.65,"2022-12-05 17:34:30",33.37,"2022-12-05 17:02:30",32.72,32.77,"2022-12-05 17:32:00",32.67,"2022-12-05 17:33:00",32.5,32.55,"2022-12-05 17:21:00",32.47,"2022-12-05 17:22:30",31.96,31.99,"2022-12-05 17:39:30",31.94,"2022-12-05 17:30:00",8.01,8.03,"2022-12-05 17:36:30",7.992,"2022-12-05 17:04:00",24.41,24.47,"2022-12-05 17:52:30",24.35,"2022-12-05 17:01:00",18.09,18.1,"2022-12-05 17:08:00",18.08,"2022-12-05 17:00:30",15.69,15.7,"2022-12-05 17:02:30",15.68,"2022-12-05 17:41:00",26.82,26.83,"2022-12-05 17:05:30",26.81,"2022-12-05 17:28:30",26.69,26.7,"2022-12-05 17:00:30",26.68,"2022-12-05 17:15:00",16.6129,0,4.084,105.4,30.06,113,7.5,"2022-12-05 17:23:30",0.8,"2022-12-05 17:01:30",6.474,100.2,19.43,84,12.3,"2022-12-05 17:34:30",1.7,"2022-12-05 17:32:00",3.152,0.178
"2022-12-05 19:00:00",6340,43.08,"2022-12-05 18:00:30",13.37,18.08,"2022-12-05 18:51:30",0.115,"2022-12-05 18:01:00",1004,29.09,29.77,"2022-12-05 18:12:30",28.53,"2022-12-05 18:43:00",89,95,"2022-12-05 18:57:00",83.6,"2022-12-05 18:02:00",44.06,44.48,"2022-12-05 18:08:00",43.43,"2022-12-05 19:00:00",35.45,35.79,"2022-12-05 19:00:00",35.16,"2022-12-05 18:00:30",33.59,33.65,"2022-12-05 18:55:00",33.55,"2022-12-05 18:13:00",32.72,32.77,"2022-12-05 18:30:30",32.62,"2022-12-05 18:37:00",32.49,32.52,"2022-12-05 18:02:00",32.47,"2022-12-05 18:46:30",31.97,32,"2022-12-05 18:03:30",31.94,"2022-12-05 18:36:30",7.982,8.02,"2022-12-05 18:04:00",7.937,"2022-12-05 18:58:30",24.52,24.58,"2022-12-05 18:55:30",24.46,"2022-12-05 18:00:30",18.1,18.12,"2022-12-05 18:59:30",18.09,"2022-12-05 18:01:00",15.69,15.7,"2022-12-05 18:01:30",15.68,"2022-12-05 18:25:00",26.82,26.82,"2022-12-05 18:02:00",26.81,"2022-12-05 18:01:30",26.69,26.7,"2022-12-05 18:01:30",26.68,"2022-12-05 18:02:30",11.71288,0,3.93,103.9,28.48,144,8.8,"2022-12-05 18:24:30",0.9,"2022-12-05 18:48:30",5.967,98.6,18.07,84,11.7,"2022-12-05 18:43:00",1.5,"2022-12-05 18:55:30",0.883,0
"2022-12-05 20:00:00",6341,44.84,"2022-12-05 19:00:30",13.11,13.25,"2022-12-05 19:36:00",0,"2022-12-05 19:50:00",1004,28.22,28.75,"2022-12-05 19:02:00",27.81,"2022-12-05 19:33:30",99.3,100,"2022-12-05 19:19:00",94,"2022-12-05 19:01:00",42.49,43.43,"2022-12-05 19:00:30",41.3,"2022-12-05 19:58:00",35.95,36.19,"2022-12-05 19:53:30",35.77,"2022-12-05 19:00:30",33.75,33.86,"2022-12-05 19:38:00",33.57,"2022-12-05 19:00:30",32.7,32.77,"2022-12-05 19:15:30",32.62,"2022-12-05 19:21:00",32.5,32.53,"2022-12-05 19:27:30",32.49,"2022-12-05 19:00:30",31.97,32,"2022-12-05 19:03:30",31.94,"2022-12-05 19:01:30",7.878,7.944,"2022-12-05 19:00:30",7.805,"2022-12-05 20:00:00",24.62,24.67,"2022-12-05 19:50:00",24.55,"2022-12-05 19:01:00",18.12,18.13,"2022-12-05 19:55:00",18.1,"2022-12-05 19:08:00",15.69,15.7,"2022-12-05 19:22:00",15.68,"2022-12-05 19:06:30",26.81,26.82,"2022-12-05 19:17:00",26.8,"2022-12-05 19:39:00",26.69,26.7,"2022-12-05 19:12:00",26.68,"2022-12-05 19:28:00",5.068626,0,3.247,106.1,27.04,130,6.3,"2022-12-05 19:08:30",1,"2022-12-05 19:52:30",5.015,99.3,22.16,112,9.2,"2022-12-05 19:28:30",1.4,"2022-12-05 19:33:30",0.386,0
"2022-12-05 21:00:00",6342,48.41,"2022-12-05 20:11:00",12.94,13.05,"2022-12-05 20:58:00",0,"2022-12-05 20:59:30",1005,27.39,28.02,"2022-12-05 20:05:30",26.71,"2022-12-05 20:59:30",100,100,"2022-12-05 20:00:30",100,"2022-12-05 20:00:30",40.16,41.3,"2022-12-05 20:00:30",38.98,"2022-12-05 20:59:30",36.27,36.41,"2022-12-05 20:47:30",36.13,"2022-12-05 20:04:30",33.91,34.04,"2022-12-05 20:58:30",33.78,"2022-12-05 20:01:00",32.71,32.77,"2022-12-05 20:32:30",32.63,"2022-12-05 20:20:00",32.49,32.51,"2022-12-05 20:01:00",32.47,"2022-12-05 20:14:30",31.96,32,"2022-12-05 20:06:00",31.94,"2022-12-05 20:01:00",7.731,7.801,"2022-12-05 20:00:30",7.649,"2022-12-05 20:58:30",24.68,24.7,"2022-12-05 20:30:00",24.65,"2022-12-05 20:00:30",18.14,18.15,"2022-12-05 20:55:00",18.13,"2022-12-05 20:00:30",15.69,15.7,"2022-12-05 20:33:00",15.67,"2022-12-05 20:30:30",26.81,26.82,"2022-12-05 20:15:30",26.8,"2022-12-05 20:18:00",26.69,26.7,"2022-12-05 20:08:30",26.68,"2022-12-05 20:00:30",1.905874,0,2.773,99.2,28.01,109,5.7,"2022-12-05 20:18:00",0.7,"2022-12-05 20:55:30",4.519,100.1,20.19,117,8.6,"2022-12-05 20:39:00",1.2,"2022-12-05 20:41:00",0.141,0
"2022-12-05 22:00:00",6343,55.37,"2022-12-05 21:00:30",12.86,0.068,"2022-12-05 22:00:00",0,"2022-12-05 21:03:30",1006,26.71,26.94,"2022-12-05 21:06:30",26.47,"2022-12-05 21:57:30",100,100,"2022-12-05 21:00:30",100,"2022-12-05 21:00:30",38.06,39.07,"2022-12-05 21:00:30",37.18,"2022-12-05 21:56:00",36.39,36.43,"2022-12-05 21:47:00",36.31,"2022-12-05 21:42:00",34.07,34.22,"2022-12-05 21:57:00",33.99,"2022-12-05 21:01:00",32.72,32.75,"2022-12-05 21:03:00",32.67,"2022-12-05 21:07:30",32.49,32.51,"2022-12-05 21:06:00",32.47,"2022-12-05 21:13:30",31.96,32,"2022-12-05 21:41:00",31.91,"2022-12-05 21:04:30",7.577,7.656,"2022-12-05 21:00:30",7.505,"2022-12-05 21:59:30",24.71,24.73,"2022-12-05 21:55:30",24.69,"2022-12-05 21:01:00",18.16,18.18,"2022-12-05 21:37:00",18.14,"2022-12-05 21:00:30",15.69,15.7,"2022-12-05 21:02:30",15.67,"2022-12-05 21:07:30",26.8,26.81,"2022-12-05 21:00:30",26.8,"2022-12-05 21:04:00",26.68,26.7,"2022-12-05 21:06:00",26.68,"2022-12-05 21:06:30",0.0574695,0,2.334,104.6,28.96,92,7,"2022-12-05 21:11:00",0,"2022-12-05 21:16:30",4.312,103.2,15.65,90,8,"2022-12-05 21:11:00",0.4,"2022-12-05 21:16:00",-0.009,0
"2022-12-05 23:00:00",6344,58.2,"2022-12-05 22:00:30",12.85,0.054,"2022-12-05 22:16:30",0,"2022-12-05 22:00:30",1007,26.36,26.53,"2022-12-05 22:11:00",26.2,"2022-12-05 22:59:00",100,100,"2022-12-05 22:00:30",100,"2022-12-05 22:00:30",36.29,37.18,"2022-12-05 22:00:30",35.5,"2022-12-05 22:58:00",36.25,36.4,"2022-12-05 22:10:30",36.16,"2022-12-05 22:58:00",34.24,34.4,"2022-12-05 22:58:30",34.19,"2022-12-05 22:00:30",32.73,32.77,"2022-12-05 22:52:00",32.7,"2022-12-05 22:19:30",32.49,32.52,"2022-12-05 22:22:00",32.49,"2022-12-05 22:00:30",31.96,32,"2022-12-05 22:09:00",31.94,"2022-12-05 22:04:30",7.447,7.509,"2022-12-05 22:00:30",7.388,"2022-12-05 23:00:00",24.71,24.73,"2022-12-05 22:10:00",24.68,"2022-12-05 22:57:30",18.18,18.2,"2022-12-05 22:49:00",18.16,"2022-12-05 22:05:00",15.69,15.7,"2022-12-05 22:28:00",15.68,"2022-12-05 22:08:30",26.8,26.81,"2022-12-05 22:07:00",26.8,"2022-12-05 22:00:30",26.68,26.7,"2022-12-05 22:15:30",26.67,"2022-12-05 22:13:00",0.0007867347,0,2.497,106.3,25.26,103,6.1,"2022-12-05 22:03:00",0.4,"2022-12-05 22:30:00",4.072,105.6,16.83,102,8.6,"2022-12-05 22:31:00",0.8,"2022-12-05 22:31:30",-0.014,0
"2022-12-06 00:00:00",6345,58.96,"2022-12-05 23:29:00",12.84,0.055,"2022-12-05 23:09:00",0,"2022-12-05 23:00:30",1007,26.14,26.31,"2022-12-05 23:02:30",25.96,"2022-12-05 23:56:30",100,100,"2022-12-05 23:00:30",100,"2022-12-05 23:00:30",34.92,35.52,"2022-12-05 23:01:00",34.4,"2022-12-05 23:59:00",36.02,36.22,"2022-12-05 23:00:30",35.88,"2022-12-05 23:59:00",34.39,34.43,"2022-12-05 23:25:30",34.29,"2022-12-05 23:12:30",32.75,32.83,"2022-12-05 23:59:00",32.72,"2022-12-05 23:00:30",32.49,32.53,"2022-12-05 23:20:30",32.47,"2022-12-05 23:26:00",31.97,32.02,"2022-12-05 23:58:30",31.89,"2022-12-05 23:34:00",7.34,7.392,"2022-12-05 23:01:00",7.29,"2022-12-05 23:56:30",24.68,24.71,"2022-12-05 23:09:30",24.64,"2022-12-05 23:51:00",18.2,18.21,"2022-12-05 23:57:00",18.18,"2022-12-05 23:02:30",15.7,15.7,"2022-12-05 23:15:30",15.69,"2022-12-05 23:12:30",26.8,26.81,"2022-12-05 23:24:00",26.79,"2022-12-05 23:26:00",26.68,26.7,"2022-12-05 23:13:00",26.67,"2022-12-05 23:44:00",0.0007604137,0,2.222,98.5,25.27,117,4.4,"2022-12-05 23:48:00",0.6,"2022-12-05 23:28:30",3.848,107.3,17.89,120,6.6,"2022-12-05 23:59:00",1.5,"2022-12-05 23:44:30",-0.015,0
"2022-12-06 01:00:00",6346,59,"2022-12-06 00:00:30",12.82,0.06,"2022-12-06 00:27:30",0,"2022-12-06 00:00:30",1008,25.98,26.09,"2022-12-06 00:06:30",25.87,"2022-12-06 00:54:30",100,100,"2022-12-06 00:00:30",100,"2022-12-06 00:00:30",33.9,34.5,"2022-12-06 00:00:30",33.41,"2022-12-06 01:00:00",35.71,35.93,"2022-12-06 00:01:00",35.57,"2022-12-06 00:45:00",34.4,34.42,"2022-12-06 00:35:00",34.4,"2022-12-06 00:00:30",32.86,32.95,"2022-12-06 00:50:00",32.75,"2022-12-06 00:20:30",32.5,32.55,"2022-12-06 00:14:00",32.47,"2022-12-06 00:22:00",31.96,32,"2022-12-06 00:07:00",31.89,"2022-12-06 00:37:30",7.257,7.304,"2022-12-06 00:01:00",7.216,"2022-12-06 00:58:00",24.63,24.66,"2022-12-06 00:00:30",24.59,"2022-12-06 00:59:30",18.22,18.23,"2022-12-06 00:46:00",18.21,"2022-12-06 00:00:30",15.7,15.71,"2022-12-06 00:13:30",15.69,"2022-12-06 00:01:30",26.8,26.82,"2022-12-06 00:01:00",26.79,"2022-12-06 00:29:30",26.68,26.7,"2022-12-06 00:06:00",26.67,"2022-12-06 00:43:00",0.0006832384,0,2.139,112,22.67,113,4.3,"2022-12-06 00:28:30",0.8,"2022-12-06 00:44:30",3.54,108.9,18.65,103,6.4,"2022-12-06 00:02:30",0,"2022-12-06 00:57:00",-0.015,0
"2022-12-06 02:00:00",6347,58.79,"2022-12-06 02:00:00",12.8,0.051,"2022-12-06 01:50:00",0,"2022-12-06 01:00:30",1008,25.95,26.14,"2022-12-06 01:56:00",25.85,"2022-12-06 01:26:30",100,100,"2022-12-06 01:00:30",100,"2022-12-06 01:00:30",33.13,33.53,"2022-12-06 01:00:30",32.81,"2022-12-06 01:53:30",35.4,35.63,"2022-12-06 01:07:00",35.16,"2022-12-06 01:58:00",34.41,34.5,"2022-12-06 01:49:00",34.4,"2022-12-06 01:01:30",32.93,32.98,"2022-12-06 01:45:30",32.85,"2022-12-06 01:14:30",32.49,32.53,"2022-12-06 01:47:30",32.47,"2022-12-06 01:10:00",31.96,32,"2022-12-06 01:13:30",31.9,"2022-12-06 01:15:00",7.191,7.22,"2022-12-06 01:01:30",7.164,"2022-12-06 01:56:30",24.57,24.61,"2022-12-06 01:06:00",24.54,"2022-12-06 01:41:00",18.23,18.24,"2022-12-06 01:29:30",18.22,"2022-12-06 01:01:30",15.7,15.7,"2022-12-06 01:42:30",15.69,"2022-12-06 01:00:30",26.8,26.8,"2022-12-06 01:01:00",26.8,"2022-12-06 01:00:30",26.68,26.7,"2022-12-06 01:41:30",26.67,"2022-12-06 01:01:00",0.0005718346,0,2.129,107.5,25.09,65,4.4,"2022-12-06 01:58:30",0.8,"2022-12-06 01:12:30",3.533,105.7,17.87,74,7,"2022-12-06 01:37:00",0.7,"2022-12-06 01:47:30",-0.015,0
"2022-12-06 03:00:00",6348,58.13,"2022-12-06 02:58:30",12.78,0.05,"2022-12-06 02:44:00",0,"2022-12-06 02:00:30",1007,26.14,26.32,"2022-12-06 02:51:30",26.01,"2022-12-06 02:13:00",100,100,"2022-12-06 02:00:30",100,"2022-12-06 02:00:30",32.62,32.87,"2022-12-06 02:01:00",32.41,"2022-12-06 02:53:00",35.07,35.21,"2022-12-06 02:23:30",34.92,"2022-12-06 02:57:30",34.41,34.5,"2022-12-06 02:20:00",34.4,"2022-12-06 02:01:00",32.93,32.95,"2022-12-06 02:03:00",32.91,"2022-12-06 02:13:30",32.49,32.53,"2022-12-06 02:11:30",32.47,"2022-12-06 02:06:00",31.96,31.98,"2022-12-06 02:02:30",31.91,"2022-12-06 02:14:30",7.151,7.171,"2022-12-06 02:09:00",7.137,"2022-12-06 02:38:00",24.51,24.55,"2022-12-06 02:00:30",24.47,"2022-12-06 02:56:00",18.24,18.24,"2022-12-06 02:34:30",18.22,"2022-12-06 02:08:30",15.71,15.71,"2022-12-06 02:22:00",15.7,"2022-12-06 02:00:30",26.8,26.81,"2022-12-06 02:01:30",26.8,"2022-12-06 02:03:00",26.68,26.69,"2022-12-06 02:01:30",26.68,"2022-12-06 02:03:00",0.0002181216,0,2.595,111.7,25.59,100,5.2,"2022-12-06 02:49:00",0.7,"2022-12-06 02:58:30",4.133,108.5,19.31,104,8.4,"2022-12-06 02:14:30",0.7,"2022-12-06 02:24:30",-0.014,0
"2022-12-06 04:00:00",6349,58.01,"2022-12-06 03:49:30",12.74,0.048,"2022-12-06 03:39:30",0,"2022-12-06 03:00:30",1007,26.08,26.28,"2022-12-06 03:11:00",25.77,"2022-12-06 03:59:00",100,100,"2022-12-06 03:00:30",100,"2022-12-06 03:00:30",32.31,32.47,"2022-12-06 03:00:30",32.15,"2022-12-06 04:00:00",34.73,34.97,"2022-12-06 03:01:00",34.54,"2022-12-06 03:56:00",34.4,34.43,"2022-12-06 03:18:00",34.4,"2022-12-06 03:00:30",32.93,32.95,"2022-12-06 03:02:00",32.91,"2022-12-06 03:15:00",32.5,32.55,"2022-12-06 03:04:30",32.47,"2022-12-06 03:18:30",31.96,32,"2022-12-06 03:58:30",31.91,"2022-12-06 03:16:30",7.125,7.14,"2022-12-06 03:05:00",7.109,"2022-12-06 03:52:30",24.45,24.49,"2022-12-06 03:02:00",24.41,"2022-12-06 03:37:30",18.23,18.23,"2022-12-06 03:00:30",18.22,"2022-12-06 03:24:00",15.71,15.72,"2022-12-06 03:55:00",15.7,"2022-12-06 03:01:30",26.81,26.82,"2022-12-06 03:13:30",26.8,"2022-12-06 03:00:30",26.68,26.7,"2022-12-06 03:32:00",26.67,"2022-12-06 03:44:00",0.0001610022,0,2.52,110.4,26.15,121,5,"2022-12-06 03:39:00",0.5,"2022-12-06 03:57:30",4.067,110.6,16.03,110,7.7,"2022-12-06 03:45:30",0.6,"2022-12-06 03:19:30",-0.014,0
"2022-12-06 05:00:00",6350,58.24,"2022-12-06 04:00:30",12.73,0.045,"2022-12-06 05:00:00",0,"2022-12-06 04:00:30",1006,25.79,26.04,"2022-12-06 04:26:00",25.64,"2022-12-06 04:50:30",100,100,"2022-12-06 04:00:30",100,"2022-12-06 04:00:30",31.92,32.23,"2022-12-06 04:03:00",31.62,"2022-12-06 04:58:00",34.44,34.62,"2022-12-06 04:08:30",34.32,"2022-12-06 04:58:30",34.4,34.43,"2022-12-06 04:48:00",34.37,"2022-12-06 04:24:00",32.94,33.04,"2022-12-06 04:50:00",32.91,"2022-12-06 04:29:30",32.5,32.55,"2022-12-06 04:54:30",32.47,"2022-12-06 04:13:30",31.96,32,"2022-12-06 04:03:30",31.91,"2022-12-06 04:11:00",7.102,7.119,"2022-12-06 04:00:30",7.085,"2022-12-06 04:56:30",24.39,24.43,"2022-12-06 04:02:30",24.34,"2022-12-06 04:59:30",18.21,18.22,"2022-12-06 04:00:30",18.2,"2022-12-06 04:58:00",15.72,15.72,"2022-12-06 04:20:00",15.71,"2022-12-06 04:25:00",26.81,26.82,"2022-12-06 04:00:30",26.8,"2022-12-06 04:01:00",26.68,26.7,"2022-12-06 04:11:30",26.67,"2022-12-06 04:54:30",0.0002806713,0,2.262,109.8,25.54,71,4.4,"2022-12-06 04:03:30",0.7,"2022-12-06 04:47:00",3.661,110.6,14.54,112,6.1,"2022-12-06 04:04:30",0.6,"2022-12-06 04:00:30",-0.015,0
"2022-12-06 06:00:00",6351,58.77,"2022-12-06 06:00:00",12.71,0.043,"2022-12-06 06:00:00",0,"2022-12-06 05:00:30",1006,25.82,26.03,"2022-12-06 05:56:30",25.71,"2022-12-06 05:23:00",100,100,"2022-12-06 05:00:30",100,"2022-12-06 05:00:30",31.51,31.69,"2022-12-06 05:00:30",31.41,"2022-12-06 05:33:00",34.2,34.43,"2022-12-06 05:03:30",33.97,"2022-12-06 05:58:30",34.35,34.45,"2022-12-06 05:05:30",34.19,"2022-12-06 05:57:00",32.95,33.01,"2022-12-06 05:13:30",32.91,"2022-12-06 05:16:00",32.5,32.55,"2022-12-06 05:21:00",32.47,"2022-12-06 05:35:30",31.96,32,"2022-12-06 05:14:00",31.89,"2022-12-06 05:40:00",7.081,7.099,"2022-12-06 05:00:30",7.068,"2022-12-06 05:57:30",24.33,24.37,"2022-12-06 05:12:30",24.3,"2022-12-06 05:50:30",18.2,18.22,"2022-12-06 05:35:00",18.19,"2022-12-06 05:42:30",15.72,15.73,"2022-12-06 05:10:30",15.71,"2022-12-06 05:18:00",26.81,26.82,"2022-12-06 05:28:00",26.8,"2022-12-06 05:17:30",26.68,26.69,"2022-12-06 05:03:00",26.67,"2022-12-06 05:01:00",0.0001830661,0,2.403,111.3,25.61,120,5.2,"2022-12-06 05:41:00",0.9,"2022-12-06 05:43:00",3.877,113.6,15.59,83,6.7,"2022-12-06 05:29:30",1,"2022-12-06 05:45:30",-0.015,0.004
"2022-12-06 07:00:00",6352,58.44,"2022-12-06 06:26:00",12.7,0.042,"2022-12-06 06:33:00",0,"2022-12-06 06:00:30",1006,25.9,26.04,"2022-12-06 06:06:30",25.59,"2022-12-06 06:59:30",100,100,"2022-12-06 06:00:30",100,"2022-12-06 06:00:30",31.33,31.43,"2022-12-06 06:01:00",31.19,"2022-12-06 06:50:00",33.94,34.09,"2022-12-06 06:01:30",33.73,"2022-12-06 06:55:00",34.22,34.34,"2022-12-06 06:06:30",34.19,"2022-12-06 06:07:00",32.95,33.01,"2022-12-06 06:04:00",32.93,"2022-12-06 06:00:30",32.51,32.57,"2022-12-06 06:23:00",32.47,"2022-12-06 06:24:00",31.96,32.04,"2022-12-06 06:30:00",31.89,"2022-12-06 06:37:30",7.065,7.075,"2022-12-06 06:23:30",7.057,"2022-12-06 06:41:00",24.28,24.32,"2022-12-06 06:00:30",24.24,"2022-12-06 06:41:30",18.2,18.21,"2022-12-06 06:01:00",18.18,"2022-12-06 06:45:00",15.72,15.73,"2022-12-06 06:02:30",15.71,"2022-12-06 06:01:30",26.82,26.82,"2022-12-06 06:31:30",26.81,"2022-12-06 06:13:30",26.68,26.7,"2022-12-06 06:11:00",26.67,"2022-12-06 06:30:30",8.10555e-05,0,2.215,111.5,24.42,45,4.7,"2022-12-06 06:12:00",0.8,"2022-12-06 06:07:00",3.436,109.3,18.87,92,7.6,"2022-12-06 06:34:30",0.8,"2022-12-06 06:02:00",0,0.353
"2022-12-06 08:00:00",6353,58.64,"2022-12-06 07:01:30",12.68,0.041,"2022-12-06 07:51:30",0,"2022-12-06 07:00:30",1006,25.65,25.9,"2022-12-06 07:55:30",25.39,"2022-12-06 07:14:30",100,100,"2022-12-06 07:00:30",100,"2022-12-06 07:00:30",31.05,31.21,"2022-12-06 07:01:00",30.96,"2022-12-06 07:50:30",33.71,33.86,"2022-12-06 07:01:00",33.53,"2022-12-06 07:56:30",34.17,34.23,"2022-12-06 07:11:30",34.06,"2022-12-06 07:58:30",32.95,33.03,"2022-12-06 07:24:30",32.93,"2022-12-06 07:01:30",32.53,32.62,"2022-12-06 07:16:30",32.49,"2022-12-06 07:00:30",31.97,32,"2022-12-06 07:09:30",31.94,"2022-12-06 07:14:00",7.058,7.068,"2022-12-06 07:00:30",7.047,"2022-12-06 07:53:30",24.23,24.27,"2022-12-06 07:02:30",24.2,"2022-12-06 07:29:00",18.18,18.19,"2022-12-06 07:00:30",18.16,"2022-12-06 07:48:30",15.72,15.73,"2022-12-06 07:00:30",15.71,"2022-12-06 07:31:30",26.82,26.83,"2022-12-06 07:05:00",26.8,"2022-12-06 07:00:30",26.68,26.7,"2022-12-06 07:48:30",26.68,"2022-12-06 07:00:30",0.0002399653,0,2.482,110.5,24.99,102,5.3,"2022-12-06 07:53:30",0.4,"2022-12-06 07:04:00",3.7,113.4,18.34,120,6.9,"2022-12-06 07:53:30",1.2,"2022-12-06 07:07:30",0,1.163
"2022-12-06 09:00:00",6354,59.34,"2022-12-06 08:03:00",12.66,0.043,"2022-12-06 08:01:30",0,"2022-12-06 08:00:30",1006,25.72,25.91,"2022-12-06 08:55:30",25.65,"2022-12-06 08:05:00",100,100,"2022-12-06 08:00:30",100,"2022-12-06 08:00:30",30.74,31,"2022-12-06 08:01:00",30.56,"2022-12-06 08:42:00",33.52,33.64,"2022-12-06 08:10:00",33.35,"2022-12-06 08:54:00",34.02,34.14,"2022-12-06 08:04:00",33.99,"2022-12-06 08:10:30",32.94,33.01,"2022-12-06 08:22:00",32.91,"2022-12-06 08:05:30",32.53,32.62,"2022-12-06 08:23:30",32.49,"2022-12-06 08:02:30",31.97,32.04,"2022-12-06 08:24:00",31.94,"2022-12-06 08:38:30",7.047,7.054,"2022-12-06 08:02:00",7.04,"2022-12-06 08:31:00",24.17,24.21,"2022-12-06 08:01:30",24.15,"2022-12-06 08:31:30",18.17,18.18,"2022-12-06 08:08:30",18.15,"2022-12-06 08:56:00",15.72,15.73,"2022-12-06 08:09:00",15.71,"2022-12-06 08:20:30",26.82,26.84,"2022-12-06 08:59:30",26.8,"2022-12-06 08:03:30",26.69,26.7,"2022-12-06 08:03:00",26.67,"2022-12-06 08:02:30",0.0331717,0,2.606,112.4,26.38,49,6,"2022-12-06 08:00:30",0.3,"2022-12-06 08:47:00",3.799,109.3,15.95,123,7,"2022-12-06 08:51:30",1,"2022-12-06 08:40:30",0.007,1.966
"2022-12-06 10:00:00",6355,57.16,"2022-12-06 10:00:00",12.67,12.76,"2022-12-06 09:05:00",0.002,"2022-12-06 09:02:30",1007,26.27,26.89,"2022-12-06 09:55:30",25.84,"2022-12-06 09:04:30",100,100,"2022-12-06 09:00:30",100,"2022-12-06 09:00:30",30.58,30.77,"2022-12-06 09:55:30",30.56,"2022-12-06 09:00:30",33.31,33.43,"2022-12-06 09:08:30",33.13,"2022-12-06 09:46:00",33.98,34.06,"2022-12-06 09:16:30",33.88,"2022-12-06 09:53:00",32.93,32.96,"2022-12-06 09:14:00",32.89,"2022-12-06 09:47:30",32.55,32.67,"2022-12-06 09:58:30",32.49,"2022-12-06 09:01:00",31.96,32,"2022-12-06 09:13:00",31.94,"2022-12-06 09:12:00",7.043,7.061,"2022-12-06 09:58:00",7.037,"2022-12-06 09:04:30",24.13,24.17,"2022-12-06 09:01:30",24.11,"2022-12-06 09:29:30",18.15,18.16,"2022-12-06 09:00:30",18.13,"2022-12-06 09:49:00",15.72,15.72,"2022-12-06 09:01:00",15.71,"2022-12-06 09:32:00",26.82,26.84,"2022-12-06 09:52:30",26.8,"2022-12-06 09:02:00",26.69,26.7,"2022-12-06 09:00:30",26.68,"2022-12-06 09:01:30",1.921279,0,2.486,112.3,25.71,142,4.5,"2022-12-06 09:18:00",0.3,"2022-12-06 09:14:00",3.919,115.3,18.53,117,8.4,"2022-12-06 09:09:00",0,"2022-12-06 09:53:00",0.345,2.632
"2022-12-06 11:00:00",6356,51.69,"2022-12-06 11:00:00",12.85,12.95,"2022-12-06 10:05:30",0.121,"2022-12-06 10:03:30",1008,27.4,28.05,"2022-12-06 11:00:00",26.63,"2022-12-06 10:08:00",100,100,"2022-12-06 10:00:30",100,"2022-12-06 10:00:30",31.41,32.26,"2022-12-06 10:56:30",30.77,"2022-12-06 10:00:30",33.14,33.25,"2022-12-06 10:14:30",32.93,"2022-12-06 10:58:30",33.84,33.99,"2022-12-06 10:04:00",33.78,"2022-12-06 10:28:00",32.93,32.98,"2022-12-06 10:44:00",32.91,"2022-12-06 10:03:00",32.56,32.68,"2022-12-06 10:09:30",32.49,"2022-12-06 10:01:30",31.97,32,"2022-12-06 10:05:30",31.94,"2022-12-06 10:21:00",7.089,7.144,"2022-12-06 10:59:30",7.05,"2022-12-06 10:00:30",24.09,24.13,"2022-12-06 10:02:00",24.05,"2022-12-06 10:49:00",18.13,18.15,"2022-12-06 10:00:30",18.12,"2022-12-06 10:58:00",15.71,15.71,"2022-12-06 10:00:30",15.7,"2022-12-06 10:56:00",26.82,26.84,"2022-12-06 10:02:00",26.8,"2022-12-06 10:45:30",26.69,26.7,"2022-12-06 10:13:30",26.68,"2022-12-06 10:02:30",5.335254,0,2.788,115,25.28,42,5.6,"2022-12-06 10:40:30",0.7,"2022-12-06 10:36:00",4.14,115.6,21.35,116,7.4,"2022-12-06 10:02:30",1,"2022-12-06 10:18:30",0.994,3.087
"2022-12-06 12:00:00",6357,50.92,"2022-12-06 11:08:00",13.26,13.44,"2022-12-06 11:06:00",0.218,"2022-12-06 11:04:30",1008,27.91,28.45,"2022-12-06 12:00:00",27.09,"2022-12-06 11:16:30",100,100,"2022-12-06 11:00:30",100,"2022-12-06 11:00:30",33.16,33.97,"2022-12-06 11:59:30",32.26,"2022-12-06 11:00:30",32.99,33.05,"2022-12-06 11:01:30",32.91,"2022-12-06 11:11:30",33.76,33.86,"2022-12-06 11:13:30",33.6,"2022-12-06 11:52:00",32.93,32.98,"2022-12-06 11:01:30",32.91,"2022-12-06 11:51:00",32.56,32.65,"2022-12-06 11:05:00",32.47,"2022-12-06 11:57:30",31.97,32.02,"2022-12-06 11:57:00",31.94,"2022-12-06 11:02:00",7.206,7.279,"2022-12-06 11:58:30",7.144,"2022-12-06 11:01:00",24.06,24.09,"2022-12-06 11:00:30",24.03,"2022-12-06 11:56:00",18.11,18.13,"2022-12-06 11:01:30",18.1,"2022-12-06 11:49:00",15.71,15.71,"2022-12-06 11:01:30",15.7,"2022-12-06 11:59:30",26.82,26.84,"2022-12-06 11:52:30",26.8,"2022-12-06 11:10:30",26.69,26.7,"2022-12-06 11:13:00",26.68,"2022-12-06 11:05:30",7.232462,0,2.725,114.1,27.91,114,6.2,"2022-12-06 11:57:00",0.5,"2022-12-06 11:32:00",4.348,121.5,15.94,99,8.3,"2022-12-06 11:58:00",1.7,"2022-12-06 11:11:30",1.374,3.307
"2022-12-06 13:00:00",6358,48.83,"2022-12-06 12:48:00",13.36,18.02,"2022-12-06 12:03:00",0.221,"2022-12-06 12:33:30",1008,28.45,29.12,"2022-12-06 12:58:30",28.07,"2022-12-06 12:16:00",100,100,"2022-12-06 12:00:30",100,"2022-12-06 12:00:30",35,36.16,"2022-12-06 12:59:30",33.98,"2022-12-06 12:00:30",32.98,33.04,"2022-12-06 12:01:30",32.91,"2022-12-06 12:13:00",33.61,33.75,"2022-12-06 12:05:00",33.57,"2022-12-06 12:16:30",32.93,32.95,"2022-12-06 12:02:30",32.88,"2022-12-06 12:50:30",32.55,32.65,"2022-12-06 12:13:30",32.49,"2022-12-06 12:02:30",31.97,32,"2022-12-06 12:04:00",31.94,"2022-12-06 12:14:00",7.353,7.434,"2022-12-06 12:59:30",7.272,"2022-12-06 12:00:30",24.04,24.07,"2022-12-06 12:47:30",24.03,"2022-12-06 12:02:00",18.1,18.12,"2022-12-06 12:01:30",18.09,"2022-12-06 12:52:00",15.7,15.7,"2022-12-06 12:02:00",15.69,"2022-12-06 12:58:30",26.82,26.83,"2022-12-06 12:01:00",26.8,"2022-12-06 12:38:30",26.69,26.7,"2022-12-06 12:02:30",26.68,"2022-12-06 12:03:30",11.82453,0,3.285,120.2,22.85,128,6.5,"2022-12-06 12:31:00",1,"2022-12-06 12:01:00",4.888,128.3,18.26,112,7.8,"2022-12-06 12:40:30",2.3,"2022-12-06 12:09:00",2.239,3.264
"2022-12-06 14:00:00",6359,49.07,"2022-12-06 13:03:00",13.35,17.91,"2022-12-06 13:39:00",0.21,"2022-12-06 13:45:30",1008,28.71,29.64,"2022-12-06 13:39:00",28.14,"2022-12-06 13:06:30",100,100,"2022-12-06 13:00:30",100,"2022-12-06 13:00:30",37,37.83,"2022-12-06 13:59:00",36.24,"2022-12-06 13:00:30",33.11,33.23,"2022-12-06 13:54:00",32.93,"2022-12-06 13:01:30",33.58,33.63,"2022-12-06 13:13:00",33.53,"2022-12-06 13:58:00",32.91,32.98,"2022-12-06 13:45:30",32.83,"2022-12-06 13:56:00",32.55,32.65,"2022-12-06 13:07:30",32.49,"2022-12-06 13:11:00",31.97,32,"2022-12-06 13:25:30",31.96,"2022-12-06 13:00:30",7.496,7.559,"2022-12-06 13:58:00",7.427,"2022-12-06 13:01:30",24.06,24.1,"2022-12-06 13:59:00",24.03,"2022-12-06 13:27:30",18.08,18.1,"2022-12-06 13:05:30",18.07,"2022-12-06 13:51:30",15.69,15.7,"2022-12-06 13:47:00",15.68,"2022-12-06 13:40:00",26.82,26.83,"2022-12-06 13:01:00",26.8,"2022-12-06 13:34:00",26.69,26.7,"2022-12-06 13:00:30",26.68,"2022-12-06 13:05:30",11.88641,0,3.125,121,24.97,122,6.1,"2022-12-06 13:35:30",0.9,"2022-12-06 13:55:30",4.794,128.1,18.64,149,8.3,"2022-12-06 13:05:30",1.8,"2022-12-06 13:40:00",2.274,2.969
"2022-12-06 15:00:00",6360,47.16,"2022-12-06 14:42:00",13.33,18.74,"2022-12-06 14:59:00",0.204,"2022-12-06 14:09:30",1007,29.61,30.31,"2022-12-06 14:15:00",28.73,"2022-12-06 15:00:00",100,100,"2022-12-06 14:00:30",100,"2022-12-06 14:00:30",38.98,40.06,"2022-12-06 15:00:00",37.78,"2022-12-06 14:01:00",33.35,33.58,"2022-12-06 14:54:00",33.12,"2022-12-06 14:06:00",33.52,33.65,"2022-12-06 14:15:00",33.39,"2022-12-06 15:00:00",32.82,32.95,"2022-12-06 14:22:30",32.72,"2022-12-06 14:45:30",32.53,32.68,"2022-12-06 14:07:00",32.49,"2022-12-06 14:01:00",31.97,32,"2022-12-06 14:28:00",31.94,"2022-12-06 14:05:30",7.646,7.721,"2022-12-06 15:00:00",7.562,"2022-12-06 14:00:30",24.1,24.13,"2022-12-06 14:44:30",24.07,"2022-12-06 14:01:30",18.07,18.09,"2022-12-06 14:09:00",18.06,"2022-12-06 14:51:00",15.69,15.7,"2022-12-06 14:11:30",15.68,"2022-12-06 14:13:30",26.82,26.83,"2022-12-06 14:01:00",26.8,"2022-12-06 14:02:00",26.69,26.7,"2022-12-06 14:43:30",26.68,"2022-12-06 14:09:30",15.09468,0,3.326,114.5,27.17,104,6.9,"2022-12-06 14:55:00",0.3,"2022-12-06 14:22:30",4.992,118.6,19.81,133,10.2,"2022-12-06 14:59:00",2.6,"2022-12-06 14:47:30",2.918,2.435
"2022-12-06 16:00:00",6361,47.39,"2022-12-06 15:01:30",13.35,19.47,"2022-12-06 15:33:00",0.179,"2022-12-06 15:46:00",1007,28.68,29.32,"2022-12-06 15:48:00",27.81,"2022-12-06 15:07:30",100,100,"2022-12-06 15:00:30",100,"2022-12-06 15:00:30",40.65,41.33,"2022-12-06 15:59:00",40.05,"2022-12-06 15:01:00",33.71,33.98,"2022-12-06 15:57:30",33.51,"2022-12-06 15:13:00",33.44,33.57,"2022-12-06 15:07:30",33.37,"2022-12-06 15:15:00",32.75,32.88,"2022-12-06 15:23:00",32.71,"2022-12-06 15:19:30",32.52,32.6,"2022-12-06 15:18:00",32.47,"2022-12-06 15:36:30",31.97,32.02,"2022-12-06 15:43:30",31.94,"2022-12-06 15:01:30",7.767,7.816,"2022-12-06 15:57:30",7.717,"2022-12-06 15:03:00",24.16,24.21,"2022-12-06 15:48:30",24.11,"2022-12-06 15:01:30",18.07,18.08,"2022-12-06 15:06:00",18.05,"2022-12-06 15:24:30",15.69,15.7,"2022-12-06 15:01:00",15.68,"2022-12-06 15:11:00",26.82,26.83,"2022-12-06 15:10:30",26.8,"2022-12-06 15:52:30",26.69,26.7,"2022-12-06 15:01:00",26.68,"2022-12-06 15:05:30",16.7823,0,3.843,111.1,26.9,133,7.9,"2022-12-06 15:58:00",0.7,"2022-12-06 15:39:30",5.674,115,21.29,119,9.9,"2022-12-06 15:08:30",2.2,"2022-12-06 15:02:00",3.138,1.74
"2022-12-06 17:00:00",6362,45.31,"2022-12-06 16:56:00",13.37,18.87,"2022-12-06 16:38:00",0.13,"2022-12-06 16:46:00",1006,28.94,29.93,"2022-12-06 16:51:30",28.08,"2022-12-06 16:00:30",100,100,"2022-12-06 16:00:30",100,"2022-12-06 16:00:30",41.91,42.6,"2022-12-06 16:59:00",41.3,"2022-12-06 16:01:00",34.18,34.43,"2022-12-06 16:51:00",33.92,"2022-12-06 16:02:30",33.47,33.57,"2022-12-06 16:49:30",33.37,"2022-12-06 16:18:30",32.73,32.82,"2022-12-06 16:45:30",32.7,"2022-12-06 16:56:00",32.51,32.6,"2022-12-06 16:34:00",32.49,"2022-12-06 16:01:00",31.97,32,"2022-12-06 16:08:00",31.96,"2022-12-06 16:00:30",7.851,7.9,"2022-12-06 16:58:00",7.812,"2022-12-06 16:06:00",24.24,24.3,"2022-12-06 16:59:30",24.18,"2022-12-06 16:01:00",18.06,18.08,"2022-12-06 16:49:00",18.05,"2022-12-06 16:14:00",15.69,15.69,"2022-12-06 16:01:00",15.67,"2022-12-06 16:13:30",26.81,26.82,"2022-12-06 16:00:30",26.8,"2022-12-06 16:01:30",26.69,26.7,"2022-12-06 16:00:30",26.68,"2022-12-06 16:14:30",18.0047,0,3.699,111.7,27.52,68,7.2,"2022-12-06 16:15:00",0.6,"2022-12-06 16:48:00",5.376,114.5,18.97,118,10.6,"2022-12-06 16:14:00",1.5,"2022-12-06 16:24:00",3.401,0.929
"2022-12-06 18:00:00",6363,44.09,"2022-12-06 17:33:00",13.37,18.74,"2022-12-06 17:07:00",0.119,"2022-12-06 17:16:00",1005,29.26,29.91,"2022-12-06 17:46:00",28.6,"2022-12-06 17:10:00",100,100,"2022-12-06 17:00:30",100,"2022-12-06 17:00:30",43.14,43.43,"2022-12-06 17:49:30",42.61,"2022-12-06 17:00:30",34.65,35.01,"2022-12-06 18:00:00",34.33,"2022-12-06 17:02:30",33.56,33.61,"2022-12-06 17:15:00",33.44,"2022-12-06 17:00:30",32.72,32.75,"2022-12-06 17:07:30",32.67,"2022-12-06 17:22:00",32.51,32.6,"2022-12-06 17:04:00",32.49,"2022-12-06 17:01:00",31.97,32.02,"2022-12-06 17:41:30",31.96,"2022-12-06 17:50:30",7.927,7.948,"2022-12-06 17:49:00",7.892,"2022-12-06 17:00:30",24.33,24.39,"2022-12-06 17:52:00",24.28,"2022-12-06 17:08:00",18.06,18.07,"2022-12-06 17:04:00",18.05,"2022-12-06 17:25:00",15.68,15.69,"2022-12-06 17:02:30",15.67,"2022-12-06 17:43:30",26.81,26.82,"2022-12-06 17:01:00",26.8,"2022-12-06 17:03:00",26.69,26.7,"2022-12-06 17:01:30",26.68,"2022-12-06 17:03:30",14.03665,0,3.253,122.7,24.19,136,7.1,"2022-12-06 17:38:30",0.5,"2022-12-06 17:01:30",4.702,124,18.63,114,8.7,"2022-12-06 17:21:00",2,"2022-12-06 17:11:00",2.703,0.181
"2022-12-06 19:00:00",6364,45.62,"2022-12-06 18:12:00",13.37,17.51,"2022-12-06 18:19:00",0.115,"2022-12-06 18:16:00",1005,28.83,29.51,"2022-12-06 18:06:00",28.34,"2022-12-06 18:24:30",100,100,"2022-12-06 18:00:30",100,"2022-12-06 18:00:30",43,43.43,"2022-12-06 18:00:30",42.56,"2022-12-06 18:52:30",35.18,35.45,"2022-12-06 18:58:30",34.95,"2022-12-06 18:02:30",33.59,33.65,"2022-12-06 18:58:30",33.57,"2022-12-06 18:00:30",32.72,32.77,"2022-12-06 18:42:00",32.67,"2022-12-06 18:59:00",32.5,32.55,"2022-12-06 18:03:00",32.47,"2022-12-06 18:05:00",31.97,32,"2022-12-06 18:16:30",31.96,"2022-12-06 18:00:30",7.928,7.948,"2022-12-06 18:03:00",7.896,"2022-12-06 19:00:00",24.42,24.47,"2022-12-06 18:56:30",24.35,"2022-12-06 18:01:00",18.07,18.09,"2022-12-06 18:46:30",18.06,"2022-12-06 18:01:30",15.67,15.68,"2022-12-06 18:56:00",15.67,"2022-12-06 18:21:00",26.81,26.82,"2022-12-06 18:06:00",26.8,"2022-12-06 18:12:30",26.69,26.7,"2022-12-06 18:01:30",26.68,"2022-12-06 18:07:30",9.786302,0,3.298,106,26.35,113,6.9,"2022-12-06 18:14:00",0.9,"2022-12-06 18:21:00",5.137,110.9,17.5,124,9.7,"2022-12-06 18:12:30",2.1,"2022-12-06 18:15:00",0.762,0
"2022-12-06 20:00:00",6365,46.32,"2022-12-06 19:06:30",13.07,13.22,"2022-12-06 19:26:30",0,"2022-12-06 19:38:30",1005,28.02,28.9,"2022-12-06 19:02:00",27.61,"2022-12-06 19:49:00",100,100,"2022-12-06 19:00:30",100,"2022-12-06 19:00:30",41.8,42.58,"2022-12-06 19:01:00",40.85,"2022-12-06 19:59:30",35.63,35.8,"2022-12-06 19:55:00",35.38,"2022-12-06 19:03:00",33.72,33.84,"2022-12-06 19:53:30",33.57,"2022-12-06 19:04:00",32.71,32.75,"2022-12-06 19:08:30",32.6,"2022-12-06 19:38:00",32.5,32.54,"2022-12-06 19:00:30",32.47,"2022-12-06 19:51:30",31.97,32,"2022-12-06 19:41:00",31.94,"2022-12-06 19:42:00",7.856,7.903,"2022-12-06 19:02:00",7.79,"2022-12-06 19:59:30",24.5,24.55,"2022-12-06 19:56:30",24.46,"2022-12-06 19:05:00",18.09,18.1,"2022-12-06 19:15:00",18.08,"2022-12-06 19:09:30",15.67,15.68,"2022-12-06 19:08:00",15.66,"2022-12-06 19:03:30",26.8,26.81,"2022-12-06 19:01:30",26.79,"2022-12-06 19:36:00",26.69,26.7,"2022-12-06 19:22:00",26.68,"2022-12-06 19:10:00",4.58956,0,2.742,118,25.06,144,5.7,"2022-12-06 19:14:00",0.6,"2022-12-06 19:31:00",4.126,119.4,18.95,75,8.8,"2022-12-06 19:22:00",1,"2022-12-06 20:00:00",0.366,0
"2022-12-06 21:00:00",6366,50.25,"2022-12-06 20:10:00",12.93,13.03,"2022-12-06 20:50:30",0,"2022-12-06 20:56:30",1006,27.44,28.12,"2022-12-06 20:02:00",26.96,"2022-12-06 20:59:00",100,100,"2022-12-06 20:00:30",100,"2022-12-06 20:00:30",39.78,40.77,"2022-12-06 20:00:30",38.77,"2022-12-06 20:59:30",35.94,36.02,"2022-12-06 20:40:00",35.77,"2022-12-06 20:02:00",33.84,34,"2022-12-06 20:51:30",33.78,"2022-12-06 20:00:30",32.71,32.77,"2022-12-06 20:03:30",32.65,"2022-12-06 20:09:00",32.5,32.53,"2022-12-06 20:24:30",32.49,"2022-12-06 20:25:30",31.97,32,"2022-12-06 20:06:30",31.94,"2022-12-06 20:00:30",7.733,7.805,"2022-12-06 20:01:30",7.656,"2022-12-06 21:00:00",24.56,24.59,"2022-12-06 20:53:30",24.53,"2022-12-06 20:02:00",18.1,18.12,"2022-12-06 20:42:00",18.09,"2022-12-06 20:01:30",15.67,15.68,"2022-12-06 20:28:00",15.66,"2022-12-06 20:15:00",26.8,26.81,"2022-12-06 20:28:30",26.8,"2022-12-06 20:00:30",26.69,26.69,"2022-12-06 20:00:30",26.68,"2022-12-06 20:06:00",1.543924,0,2.673,110.4,23.58,115,5.4,"2022-12-06 20:55:30",1,"2022-12-06 20:04:00",4.095,116.4,16.29,140,7,"2022-12-06 20:31:00",1.5,"2022-12-06 20:16:30",0.114,0
"2022-12-06 22:00:00",6367,57.09,"2022-12-06 21:00:30",12.82,0.055,"2022-12-06 22:00:00",0,"2022-12-06 21:00:30",1007,26.69,27.12,"2022-12-06 21:02:00",26.43,"2022-12-06 22:00:00",100,100,"2022-12-06 21:00:30",100,"2022-12-06 21:00:30",37.83,38.82,"2022-12-06 21:00:30",36.98,"2022-12-06 21:56:30",35.99,36.06,"2022-12-06 21:34:30",35.98,"2022-12-06 21:00:30",34,34.07,"2022-12-06 21:57:00",33.95,"2022-12-06 21:01:00",32.72,32.75,"2022-12-06 21:09:00",32.67,"2022-12-06 21:04:30",32.49,32.53,"2022-12-06 21:17:00",32.47,"2022-12-06 21:49:00",31.96,32,"2022-12-06 21:09:00",31.96,"2022-12-06 21:00:30",7.591,7.659,"2022-12-06 21:00:30",7.527,"2022-12-06 21:59:30",24.61,24.61,"2022-12-06 21:23:00",24.59,"2022-12-06 21:01:00",18.12,18.14,"2022-12-06 21:56:00",18.11,"2022-12-06 21:01:00",15.67,15.68,"2022-12-06 21:06:00",15.66,"2022-12-06 21:05:30",26.8,26.8,"2022-12-06 21:02:00",26.78,"2022-12-06 21:50:30",26.69,26.69,"2022-12-06 21:02:00",26.68,"2022-12-06 21:15:30",0.0378195,0,2.6,113.7,25.63,83,5,"2022-12-06 21:04:30",0.3,"2022-12-06 21:27:30",4.082,120.1,14.88,107,8,"2022-12-06 21:45:00",1.5,"2022-12-06 21:35:30",-0.01,0
"2022-12-06 23:00:00",6368,60.02,"2022-12-06 22:03:00",12.82,0.051,"2022-12-06 22:59:30",0,"2022-12-06 22:00:30",1007,26.47,26.62,"2022-12-06 22:40:30",26.37,"2022-12-06 22:28:30",100,100,"2022-12-06 22:00:30",100,"2022-12-06 22:00:30",36.2,36.98,"2022-12-06 22:00:30",35.5,"2022-12-06 22:58:30",35.98,36.02,"2022-12-06 22:29:30",35.85,"2022-12-06 22:59:00",34.15,34.25,"2022-12-06 22:22:00",33.99,"2022-12-06 22:02:30",32.73,32.79,"2022-12-06 22:56:30",32.7,"2022-12-06 22:03:00",32.49,32.53,"2022-12-06 22:18:00",32.47,"2022-12-06 22:13:00",31.96,31.98,"2022-12-06 22:06:30",31.94,"2022-12-06 22:30:30",7.473,7.527,"2022-12-06 22:03:00",7.424,"2022-12-06 22:56:30",24.59,24.61,"2022-12-06 22:00:30",24.57,"2022-12-06 22:53:00",18.14,18.15,"2022-12-06 22:01:30",18.13,"2022-12-06 22:24:00",15.67,15.68,"2022-12-06 22:53:30",15.66,"2022-12-06 22:16:00",26.79,26.8,"2022-12-06 22:00:30",26.78,"2022-12-06 22:03:00",26.68,26.69,"2022-12-06 22:28:30",26.68,"2022-12-06 22:01:30",0.0006601535,0,2.867,111.7,24.08,79,5.3,"2022-12-06 22:55:00",1.2,"2022-12-06 22:47:00",4.299,117.1,17.61,130,7.5,"2022-12-06 22:33:00",0.8,"2022-12-06 22:35:30",-0.013,0
"2022-12-07 00:00:00",6369,59.93,"2022-12-06 23:11:00",12.81,0.047,"2022-12-06 23:03:00",0,"2022-12-06 23:00:30",1008,25.4,26.56,"2022-12-06 23:02:30",24.96,"2022-12-06 23:28:30",100,100,"2022-12-06 23:00:30",100,"2022-12-06 23:00:30",34.85,35.52,"2022-12-06 23:01:00",34.03,"2022-12-06 23:58:30",35.78,35.96,"2022-12-06 23:06:30",35.59,"2022-12-06 23:58:30",34.24,34.37,"2022-12-06 23:58:30",34.19,"2022-12-06 23:00:30",32.74,32.83,"2022-12-06 23:54:30",32.71,"2022-12-06 23:14:00",32.49,32.51,"2022-12-06 23:00:30",32.47,"2022-12-06 23:28:30",31.96,32,"2022-12-06 23:26:00",31.94,"2022-12-06 23:11:30",7.393,7.434,"2022-12-06 23:08:30",7.342,"2022-12-06 23:56:30",24.57,24.61,"2022-12-06 23:08:00",24.55,"2022-12-06 23:47:00",18.16,18.17,"2022-12-06 23:47:00",18.14,"2022-12-06 23:01:30",15.68,15.69,"2022-12-06 23:40:30",15.67,"2022-12-06 23:20:00",26.79,26.8,"2022-12-06 23:24:00",26.78,"2022-12-06 23:04:00",26.68,26.69,"2022-12-06 23:12:00",26.68,"2022-12-06 23:07:30",0.0007429798,0,2.256,116.2,20.16,139,5.8,"2022-12-06 23:06:00",0.9,"2022-12-06 23:40:30",3.788,122.7,17.72,136,10.4,"2022-12-06 23:03:00",1.5,"2022-12-06 23:22:00",-0.015,0
"2022-12-07 01:00:00",6370,61.82,"2022-12-07 00:59:30",12.78,0.059,"2022-12-07 00:10:30",0,"2022-12-07 00:00:30",1008,25.6,25.9,"2022-12-07 01:00:00",25.48,"2022-12-07 00:32:00",100,100,"2022-12-07 00:00:30",100,"2022-12-07 00:00:30",33.49,34.13,"2022-12-07 00:00:30",33.01,"2022-12-07 00:52:00",35.5,35.67,"2022-12-07 00:01:00",35.36,"2022-12-07 00:44:00",34.38,34.43,"2022-12-07 00:31:00",34.27,"2022-12-07 00:04:00",32.79,32.93,"2022-12-07 00:59:00",32.72,"2022-12-07 00:00:30",32.49,32.53,"2022-12-07 00:07:00",32.47,"2022-12-07 00:41:30",31.97,32.02,"2022-12-07 00:42:00",31.94,"2022-12-07 00:21:00",7.3,7.346,"2022-12-07 00:01:00",7.255,"2022-12-07 00:58:30",24.53,24.58,"2022-12-07 00:00:30",24.49,"2022-12-07 00:59:00",18.16,18.17,"2022-12-07 00:02:00",18.15,"2022-12-07 00:16:30",15.68,15.7,"2022-12-07 00:41:00",15.67,"2022-12-07 00:54:30",26.79,26.8,"2022-12-07 00:13:30",26.78,"2022-12-07 00:04:30",26.68,26.69,"2022-12-07 00:04:00",26.68,"2022-12-07 00:03:00",0.0007929174,0,2.447,119.2,20.58,127,5,"2022-12-07 00:19:00",0.9,"2022-12-07 00:02:30",3.697,124.7,14.72,119,7.3,"2022-12-07 00:25:00",1.1,"2022-12-07 00:53:00",-0.015,0
"2022-12-07 02:00:00",6371,61.16,"2022-12-07 01:59:30",12.75,0.052,"2022-12-07 01:57:30",0,"2022-12-07 01:00:30",1008,25.92,26.18,"2022-12-07 01:59:30",25.79,"2022-12-07 01:20:00",100,100,"2022-12-07 01:00:30",100,"2022-12-07 01:00:30",32.67,33.05,"2022-12-07 01:02:00",32.34,"2022-12-07 01:59:30",35.2,35.42,"2022-12-07 01:01:00",34.97,"2022-12-07 01:57:30",34.4,34.43,"2022-12-07 01:01:30",34.37,"2022-12-07 01:03:00",32.9,32.95,"2022-12-07 01:24:30",32.78,"2022-12-07 01:16:00",32.49,32.53,"2022-12-07 01:42:00",32.47,"2022-12-07 01:46:00",31.97,32.02,"2022-12-07 01:58:30",31.94,"2022-12-07 01:08:00",7.236,7.262,"2022-12-07 01:00:30",7.213,"2022-12-07 01:52:00",24.48,24.52,"2022-12-07 01:15:30",24.44,"2022-12-07 01:43:00",18.17,18.18,"2022-12-07 01:38:00",18.16,"2022-12-07 01:04:00",15.68,15.69,"2022-12-07 01:09:00",15.67,"2022-12-07 01:08:30",26.79,26.8,"2022-12-07 01:37:30",26.78,"2022-12-07 01:56:00",26.68,26.69,"2022-12-07 01:14:00",26.67,"2022-12-07 01:05:00",0.0003619956,0,2.753,120.5,18.83,91,6.9,"2022-12-07 01:22:00",0.9,"2022-12-07 01:28:00",4.234,126.2,15.84,107,7.6,"2022-12-07 01:37:00",2,"2022-12-07 01:12:30",-0.014,0
"2022-12-07 03:00:00",6372,61.01,"2022-12-07 02:10:30",12.74,0.053,"2022-12-07 02:48:00",0,"2022-12-07 02:00:30",1008,25.95,26.24,"2022-12-07 02:00:30",25.84,"2022-12-07 02:51:00",100,100,"2022-12-07 02:00:30",100,"2022-12-07 02:00:30",32.14,32.41,"2022-12-07 02:00:30",31.83,"2022-12-07 02:59:30",34.87,35.09,"2022-12-07 02:02:30",34.73,"2022-12-07 02:56:30",34.4,34.45,"2022-12-07 02:58:00",34.37,"2022-12-07 02:11:00",32.93,32.95,"2022-12-07 02:06:30",32.85,"2022-12-07 02:02:00",32.5,32.54,"2022-12-07 02:34:00",32.49,"2022-12-07 02:02:00",31.97,32,"2022-12-07 02:02:30",31.96,"2022-12-07 02:18:00",7.195,7.22,"2022-12-07 02:01:30",7.178,"2022-12-07 02:47:30",24.42,24.46,"2022-12-07 02:00:30",24.37,"2022-12-07 02:54:00",18.17,18.18,"2022-12-07 02:19:00",18.16,"2022-12-07 02:59:00",15.68,15.69,"2022-12-07 02:50:00",15.67,"2022-12-07 02:07:30",26.79,26.8,"2022-12-07 02:38:00",26.78,"2022-12-07 02:02:30",26.68,26.69,"2022-12-07 02:29:30",26.67,"2022-12-07 02:20:30",0.0003496649,0,2.818,113.5,24.5,132,5.3,"2022-12-07 02:03:00",1.2,"2022-12-07 02:24:30",4.322,125.2,15.79,101,8.9,"2022-12-07 02:29:30",1.4,"2022-12-07 02:07:00",-0.014,0
"2022-12-07 04:00:00",6373,61.61,"2022-12-07 03:14:30",12.65,0.05,"2022-12-07 03:05:30",0,"2022-12-07 03:00:30",1007,25.82,26.1,"2022-12-07 03:02:30",25.65,"2022-12-07 03:38:30",100,100,"2022-12-07 03:00:30",100,"2022-12-07 03:00:30",31.73,31.86,"2022-12-07 03:00:30",31.49,"2022-12-07 03:58:00",34.51,34.76,"2022-12-07 03:01:00",34.33,"2022-12-07 03:49:00",34.39,34.45,"2022-12-07 03:18:00",34.32,"2022-12-07 03:51:30",32.94,33,"2022-12-07 03:37:00",32.91,"2022-12-07 03:02:00",32.5,32.53,"2022-12-07 03:28:00",32.49,"2022-12-07 03:00:30",31.97,32,"2022-12-07 03:22:30",31.94,"2022-12-07 03:14:00",7.172,7.192,"2022-12-07 03:01:00",7.154,"2022-12-07 03:58:00",24.36,24.39,"2022-12-07 03:04:00",24.31,"2022-12-07 03:59:30",18.17,18.18,"2022-12-07 03:08:30",18.16,"2022-12-07 03:55:00",15.69,15.7,"2022-12-07 03:55:30",15.68,"2022-12-07 03:04:00",26.8,26.81,"2022-12-07 03:53:00",26.79,"2022-12-07 03:02:00",26.68,26.69,"2022-12-07 03:10:30",26.67,"2022-12-07 03:01:00",0.0003150235,0,3.016,113.1,23.31,142,5.8,"2022-12-07 03:53:30",0.5,"2022-12-07 03:35:00",4.586,123.6,15.4,127,9.6,"2022-12-07 03:01:00",1.9,"2022-12-07 03:24:30",-0.014,0
"2022-12-07 05:00:00",6374,62.46,"2022-12-07 04:04:00",12.7,0.051,"2022-12-07 04:57:30",0,"2022-12-07 04:00:30",1006,25.95,26.05,"2022-12-07 04:45:00",25.9,"2022-12-07 04:09:00",100,100,"2022-12-07 04:00:30",100,"2022-12-07 04:00:30",31.35,31.59,"2022-12-07 04:02:00",31.17,"2022-12-07 04:56:00",34.25,34.43,"2022-12-07 04:05:00",34.04,"2022-12-07 05:00:00",34.3,34.4,"2022-12-07 04:06:30",34.19,"2022-12-07 04:57:30",32.93,32.95,"2022-12-07 04:07:00",32.91,"2022-12-07 04:11:00",32.5,32.54,"2022-12-07 04:30:30",32.47,"2022-12-07 04:04:30",31.97,32.02,"2022-12-07 04:16:00",31.94,"2022-12-07 04:09:30",7.151,7.171,"2022-12-07 04:06:00",7.14,"2022-12-07 04:35:30",24.29,24.33,"2022-12-07 04:01:00",24.24,"2022-12-07 05:00:00",18.17,18.19,"2022-12-07 04:03:30",18.15,"2022-12-07 04:08:00",15.7,15.7,"2022-12-07 04:08:30",15.69,"2022-12-07 04:02:30",26.8,26.81,"2022-12-07 04:12:30",26.79,"2022-12-07 04:38:00",26.68,26.69,"2022-12-07 04:01:00",26.67,"2022-12-07 04:08:00",0.0002435678,0,2.881,117.3,21.31,103,6.7,"2022-12-07 04:31:00",1.4,"2022-12-07 04:50:30",4.45,123,19.44,147,8.8,"2022-12-07 04:31:00",2,"2022-12-07 04:23:00",-0.014,0
"2022-12-07 06:00:00",6375,62.65,"2022-12-07 05:02:30",12.69,0.05,"2022-12-07 05:55:00",0,"2022-12-07 05:00:30",1005,25.89,25.98,"2022-12-07 05:41:00",25.72,"2022-12-07 05:45:30",100,100,"2022-12-07 05:00:30",100,"2022-12-07 05:00:30",31.03,31.19,"2022-12-07 05:00:30",30.77,"2022-12-07 05:58:00",33.96,34.17,"2022-12-07 05:09:00",33.74,"2022-12-07 05:58:30",34.2,34.24,"2022-12-07 05:01:00",34.17,"2022-12-07 05:58:00",32.93,32.96,"2022-12-07 05:39:00",32.93,"2022-12-07 05:00:30",32.5,32.57,"2022-12-07 05:10:30",32.49,"2022-12-07 05:01:30",31.97,32,"2022-12-07 05:16:30",31.89,"2022-12-07 05:30:00",7.135,7.147,"2022-12-07 05:11:30",7.123,"2022-12-07 05:53:00",24.23,24.27,"2022-12-07 05:04:00",24.2,"2022-12-07 05:40:30",18.16,18.17,"2022-12-07 05:02:30",18.15,"2022-12-07 05:22:30",15.7,15.7,"2022-12-07 05:02:30",15.69,"2022-12-07 05:36:30",26.8,26.81,"2022-12-07 05:03:30",26.79,"2022-12-07 05:07:00",26.68,26.69,"2022-12-07 05:09:00",26.68,"2022-12-07 05:04:00",0.0002131423,0,3.218,120.3,21.47,128,8,"2022-12-07 05:14:00",0.7,"2022-12-07 05:55:30",4.863,126.7,16.94,129,8.6,"2022-12-07 05:47:30",1.6,"2022-12-07 05:23:30",-0.013,0.003
"2022-12-07 07:00:00",6376,63.16,"2022-12-07 06:03:00",12.67,0.044,"2022-12-07 06:58:30",0,"2022-12-07 06:00:30",1005,25.86,26.05,"2022-12-07 06:56:00",25.72,"2022-12-07 06:00:30",100,100,"2022-12-07 06:00:30",100,"2022-12-07 06:00:30",30.68,30.84,"2022-12-07 06:01:00",30.56,"2022-12-07 06:43:00",33.68,33.84,"2022-12-07 06:06:00",33.51,"2022-12-07 06:49:00",34.13,34.25,"2022-12-07 06:13:30",34.01,"2022-12-07 06:54:00",32.94,32.98,"2022-12-07 06:29:00",32.93,"2022-12-07 06:00:30",32.51,32.57,"2022-12-07 06:20:00",32.49,"2022-12-07 06:00:30",31.97,32,"2022-12-07 06:09:00",31.91,"2022-12-07 06:06:00",7.123,7.133,"2022-12-07 06:00:30",7.116,"2022-12-07 06:27:00",24.18,24.22,"2022-12-07 06:01:00",24.16,"2022-12-07 06:42:30",18.15,18.16,"2022-12-07 06:33:30",18.13,"2022-12-07 06:44:00",15.7,15.7,"2022-12-07 06:00:30",15.69,"2022-12-07 06:36:30",26.8,26.82,"2022-12-07 06:30:30",26.79,"2022-12-07 06:32:30",26.68,26.69,"2022-12-07 06:07:30",26.67,"2022-12-07 06:34:00",0.000194871,0,3.391,116.1,20.09,101,6.4,"2022-12-07 06:43:30",1.2,"2022-12-07 06:24:00",5.058,124.8,15.71,124,8.8,"2022-12-07 06:43:30",2.1,"2022-12-07 06:28:00",0,0.348
"2022-12-07 08:00:00",6377,63.51,"2022-12-07 07:08:30",12.65,0.042,"2022-12-07 07:56:00",0,"2022-12-07 07:00:30",1005,25.93,26.05,"2022-12-07 07:11:00",25.78,"2022-12-07 07:15:30",100,100,"2022-12-07 07:00:30",100,"2022-12-07 07:00:30",30.47,30.58,"2022-12-07 07:10:30",30.35,"2022-12-07 07:44:00",33.48,33.62,"2022-12-07 07:26:30",33.3,"2022-12-07 08:00:00",34,34.11,"2022-12-07 07:02:30",33.99,"2022-12-07 07:00:30",32.94,33,"2022-12-07 07:17:00",32.91,"2022-12-07 07:20:00",32.51,32.57,"2022-12-07 07:21:30",32.49,"2022-12-07 07:24:30",31.97,32,"2022-12-07 07:07:00",31.94,"2022-12-07 07:12:00",7.11,7.119,"2022-12-07 07:00:30",7.102,"2022-12-07 07:26:00",24.12,24.16,"2022-12-07 07:01:30",24.09,"2022-12-07 07:57:00",18.13,18.15,"2022-12-07 07:00:30",18.12,"2022-12-07 07:54:30",15.7,15.7,"2022-12-07 07:02:30",15.69,"2022-12-07 07:17:00",26.81,26.82,"2022-12-07 07:09:00",26.8,"2022-12-07 07:12:30",26.68,26.69,"2022-12-07 07:22:30",26.68,"2022-12-07 07:01:00",0.0001688933,0,3.515,119.1,23.11,133,7.6,"2022-12-07 07:17:00",0.8,"2022-12-07 07:55:30",5.358,125,15.48,114,9.4,"2022-12-07 07:08:30",1.8,"2022-12-07 07:27:30",0,1.155
"2022-12-07 09:00:00",6378,63.82,"2022-12-07 08:36:00",12.63,0.043,"2022-12-07 08:00:30",0,"2022-12-07 08:00:30",1005,25.95,26.06,"2022-12-07 08:30:00",25.85,"2022-12-07 08:00:30",100,100,"2022-12-07 08:00:30",100,"2022-12-07 08:00:30",30.29,30.37,"2022-12-07 08:07:30",30.13,"2022-12-07 08:54:30",33.24,33.43,"2022-12-07 08:04:30",33.1,"2022-12-07 08:55:00",33.95,34.04,"2022-12-07 08:03:00",33.8,"2022-12-07 08:52:30",32.94,32.98,"2022-12-07 08:43:30",32.93,"2022-12-07 08:00:30",32.51,32.59,"2022-12-07 08:29:30",32.49,"2022-12-07 08:00:30",31.96,31.98,"2022-12-07 08:02:00",31.94,"2022-12-07 08:13:00",7.105,7.112,"2022-12-07 08:37:00",7.095,"2022-12-07 08:24:30",24.08,24.1,"2022-12-07 08:00:30",24.05,"2022-12-07 08:47:00",18.11,18.13,"2022-12-07 08:00:30",18.1,"2022-12-07 08:38:30",15.69,15.7,"2022-12-07 08:06:00",15.69,"2022-12-07 08:18:00",26.81,26.82,"2022-12-07 08:34:30",26.8,"2022-12-07 08:26:00",26.69,26.69,"2022-12-07 08:03:00",26.68,"2022-12-07 08:01:30",0.03210875,0,3.419,119.8,21.03,102,7.1,"2022-12-07 08:35:30",0.3,"2022-12-07 08:27:00",5.193,130.6,17.95,123,10,"2022-12-07 08:52:00",1.3,"2022-12-07 08:21:30",0.006,1.958
"2022-12-07 10:00:00",6379,62.69,"2022-12-07 10:00:00",12.62,12.73,"2022-12-07 09:27:00",0,"2022-12-07 09:27:30",1006,26.2,26.67,"2022-12-07 10:00:00",25.96,"2022-12-07 09:04:30",100,100,"2022-12-07 09:00:30",100,"2022-12-07 09:00:30",30.15,30.24,"2022-12-07 09:59:00",30.11,"2022-12-07 09:52:00",33.05,33.21,"2022-12-07 09:04:30",32.91,"2022-12-07 09:56:00",33.8,33.88,"2022-12-07 09:09:30",33.75,"2022-12-07 09:56:00",32.93,32.98,"2022-12-07 09:49:00",32.91,"2022-12-07 09:35:00",32.52,32.62,"2022-12-07 09:44:00",32.47,"2022-12-07 09:40:00",31.97,32,"2022-12-07 09:11:00",31.94,"2022-12-07 09:11:30",7.107,7.123,"2022-12-07 09:59:30",7.102,"2022-12-07 09:00:30",24.03,24.06,"2022-12-07 09:00:30",24,"2022-12-07 09:50:00",18.1,18.12,"2022-12-07 09:01:00",18.09,"2022-12-07 09:44:30",15.69,15.7,"2022-12-07 09:22:30",15.68,"2022-12-07 09:48:00",26.81,26.82,"2022-12-07 09:01:30",26.79,"2022-12-07 09:00:30",26.69,26.7,"2022-12-07 09:38:30",26.68,"2022-12-07 09:03:30",1.270909,0,3.386,119.3,19.63,125,6.8,"2022-12-07 09:11:00",1.5,"2022-12-07 09:04:00",4.9,127,19.5,140,9.8,"2022-12-07 09:21:00",2.1,"2022-12-07 09:29:30",0.224,2.627
"2022-12-07 11:00:00",6380,57.81,"2022-12-07 11:00:00",12.87,13.19,"2022-12-07 10:06:30",0.17,"2022-12-07 10:23:00",1006,27.22,27.75,"2022-12-07 10:56:00",26.56,"2022-12-07 10:01:30",100,100,"2022-12-07 10:00:30",100,"2022-12-07 10:00:30",30.74,31.41,"2022-12-07 10:57:00",30.16,"2022-12-07 10:00:30",32.84,33.02,"2022-12-07 10:12:00",32.71,"2022-12-07 10:36:30",33.72,33.8,"2022-12-07 10:00:30",33.57,"2022-12-07 10:51:30",32.93,32.98,"2022-12-07 10:10:00",32.88,"2022-12-07 10:08:00",32.53,32.62,"2022-12-07 10:50:00",32.49,"2022-12-07 10:01:00",31.97,32,"2022-12-07 10:48:30",31.94,"2022-12-07 10:09:00",7.141,7.182,"2022-12-07 11:00:00",7.109,"2022-12-07 10:02:30",23.99,24.02,"2022-12-07 10:02:00",23.96,"2022-12-07 10:21:30",18.08,18.1,"2022-12-07 10:02:00",18.07,"2022-12-07 10:28:00",15.68,15.69,"2022-12-07 10:02:00",15.67,"2022-12-07 10:31:00",26.81,26.82,"2022-12-07 10:04:00",26.8,"2022-12-07 10:25:30",26.69,26.7,"2022-12-07 10:53:30",26.68,"2022-12-07 10:13:30",4.854587,0,3.529,119.1,19.88,123,6.8,"2022-12-07 10:13:30",0,"2022-12-07 10:01:30",5.424,132.2,15.37,143,10.7,"2022-12-07 10:34:30",2.5,"2022-12-07 10:40:30",0.873,3.085
"2022-12-07 12:00:00",6381,54.99,"2022-12-07 12:00:00",13.32,13.5,"2022-12-07 11:25:30",0.233,"2022-12-07 11:08:30",1006,27.87,28.46,"2022-12-07 11:49:00",27.42,"2022-12-07 11:00:30",100,100,"2022-12-07 11:00:30",100,"2022-12-07 11:00:30",32.34,33.3,"2022-12-07 11:58:30",31.41,"2022-12-07 11:00:30",32.75,32.84,"2022-12-07 11:04:30",32.64,"2022-12-07 11:57:30",33.59,33.67,"2022-12-07 11:01:30",33.57,"2022-12-07 11:06:00",32.9,32.95,"2022-12-07 11:02:30",32.78,"2022-12-07 11:47:30",32.53,32.62,"2022-12-07 11:39:30",32.47,"2022-12-07 11:01:00",31.97,32.02,"2022-12-07 11:06:00",31.96,"2022-12-07 11:14:30",7.244,7.311,"2022-12-07 11:59:30",7.182,"2022-12-07 11:00:30",23.95,23.97,"2022-12-07 11:03:30",23.91,"2022-12-07 11:46:00",18.07,18.09,"2022-12-07 11:00:30",18.05,"2022-12-07 11:56:00",15.68,15.69,"2022-12-07 11:30:30",15.67,"2022-12-07 11:19:00",26.81,26.82,"2022-12-07 11:00:30",26.79,"2022-12-07 11:19:00",26.69,26.7,"2022-12-07 11:03:00",26.68,"2022-12-07 11:09:30",7.736282,0,4.054,121,22.25,125,8.3,"2022-12-07 11:28:30",0.6,"2022-12-07 11:44:00",5.993,135.7,14.7,135,11,"2022-12-07 11:21:00",2,"2022-12-07 11:16:00",1.4,3.304
"2022-12-07 13:00:00",6382,51.83,"2022-12-07 13:00:00",13.35,14.91,"2022-12-07 12:02:30",0.212,"2022-12-07 12:31:00",1006,28.71,29.48,"2022-12-07 12:52:00",27.74,"2022-12-07 12:05:00",100,100,"2022-12-07 12:00:30",100,"2022-12-07 12:00:30",34.28,35.52,"2022-12-07 12:59:00",33.24,"2022-12-07 12:01:30",32.72,32.84,"2022-12-07 13:00:00",32.6,"2022-12-07 12:08:30",33.54,33.65,"2022-12-07 12:04:00",33.37,"2022-12-07 12:56:30",32.83,32.95,"2022-12-07 12:02:30",32.72,"2022-12-07 12:48:00",32.53,32.62,"2022-12-07 12:02:30",32.49,"2022-12-07 12:00:30",31.97,32.02,"2022-12-07 12:58:00",31.96,"2022-12-07 12:01:00",7.392,7.48,"2022-12-07 12:58:00",7.314,"2022-12-07 12:00:30",23.93,23.96,"2022-12-07 12:07:00",23.91,"2022-12-07 12:55:00",18.05,18.06,"2022-12-07 12:02:00",18.03,"2022-12-07 12:43:00",15.68,15.69,"2022-12-07 12:05:00",15.67,"2022-12-07 12:43:00",26.81,26.82,"2022-12-07 12:01:00",26.79,"2022-12-07 12:09:00",26.69,26.7,"2022-12-07 12:02:30",26.68,"2022-12-07 12:34:30",13.00226,0,3.847,121.3,22.44,122,8.3,"2022-12-07 12:24:00",0.8,"2022-12-07 12:22:00",6.108,130.5,16.8,163,10.2,"2022-12-07 12:51:00",1.8,"2022-12-07 12:00:30",2.426,3.26
"2022-12-07 14:00:00",6383,51.83,"2022-12-07 13:01:00",13.34,18.17,"2022-12-07 13:28:00",0.189,"2022-12-07 13:21:30",1006,28.86,29.38,"2022-12-07 13:46:30",28.35,"2022-12-07 13:07:00",100,100,"2022-12-07 13:00:30",100,"2022-12-07 13:00:30",36.56,37.41,"2022-12-07 13:58:30",35.5,"2022-12-07 13:00:30",32.79,32.97,"2022-12-07 13:59:30",32.69,"2022-12-07 13:03:00",33.39,33.55,"2022-12-07 13:06:00",33.37,"2022-12-07 13:04:00",32.75,32.83,"2022-12-07 13:01:30",32.72,"2022-12-07 13:06:30",32.51,32.6,"2022-12-07 13:05:00",32.49,"2022-12-07 13:00:30",31.97,32.02,"2022-12-07 13:44:30",31.94,"2022-12-07 13:36:00",7.554,7.62,"2022-12-07 13:57:30",7.477,"2022-12-07 13:00:30",23.95,23.97,"2022-12-07 13:48:30",23.91,"2022-12-07 13:01:30",18.04,18.05,"2022-12-07 13:09:30",18.02,"2022-12-07 13:49:00",15.68,15.69,"2022-12-07 13:06:00",15.67,"2022-12-07 13:37:30",26.81,26.82,"2022-12-07 13:03:30",26.79,"2022-12-07 13:02:30",26.69,26.7,"2022-12-07 13:01:30",26.68,"2022-12-07 13:00:30",13.52948,0,3.988,120.1,24.77,132,10,"2022-12-07 13:37:30",0.8,"2022-12-07 13:27:30",6.019,135.3,15.95,135,11.1,"2022-12-07 13:21:30",1.5,"2022-12-07 13:52:00",2.52,2.968
"2022-12-07 15:00:00",6384,50.25,"2022-12-07 14:42:30",13.39,13.54,"2022-12-07 14:45:00",0.241,"2022-12-07 14:38:30",1005,29.44,30.3,"2022-12-07 14:23:00",28.53,"2022-12-07 14:48:30",100,100,"2022-12-07 14:00:30",100,"2022-12-07 14:00:30",38.46,39.42,"2022-12-07 14:58:30",37.39,"2022-12-07 14:01:00",33.06,33.21,"2022-12-07 14:43:00",32.85,"2022-12-07 14:02:30",33.35,33.41,"2022-12-07 14:58:30",33.23,"2022-12-07 14:44:00",32.73,32.8,"2022-12-07 14:02:00",32.7,"2022-12-07 14:54:30",32.51,32.6,"2022-12-07 14:04:00",32.47,"2022-12-07 14:16:00",31.97,32,"2022-12-07 14:22:00",31.96,"2022-12-07 14:01:00",7.693,7.761,"2022-12-07 14:58:00",7.616,"2022-12-07 14:00:30",23.98,24.04,"2022-12-07 14:59:30",23.94,"2022-12-07 14:00:30",18.02,18.04,"2022-12-07 14:04:00",18,"2022-12-07 14:35:00",15.67,15.68,"2022-12-07 14:00:30",15.66,"2022-12-07 14:29:30",26.81,26.82,"2022-12-07 14:00:30",26.79,"2022-12-07 14:41:30",26.69,26.7,"2022-12-07 14:04:00",26.68,"2022-12-07 14:01:30",15.60999,0,3.908,122.5,19.91,137,7.6,"2022-12-07 14:52:30",1.2,"2022-12-07 14:44:00",5.723,126.3,18.23,100,9.3,"2022-12-07 14:31:30",2,"2022-12-07 14:44:00",2.95,2.44
"2022-12-07 16:00:00",6385,49.05,"2022-12-07 15:52:00",13.38,18.81,"2022-12-07 15:40:00",0.188,"2022-12-07 15:58:30",1005,29.72,30.5,"2022-12-07 15:38:30",28.73,"2022-12-07 15:00:30",100,100,"2022-12-07 15:00:30",100,"2022-12-07 15:00:30",40.16,40.89,"2022-12-07 15:57:00",39.39,"2022-12-07 15:01:30",33.42,33.64,"2022-12-07 15:55:30",33.11,"2022-12-07 15:02:00",33.27,33.39,"2022-12-07 15:07:30",33.16,"2022-12-07 15:33:00",32.72,32.77,"2022-12-07 15:14:30",32.65,"2022-12-07 15:44:00",32.5,32.55,"2022-12-07 15:08:00",32.49,"2022-12-07 15:00:30",31.97,32.02,"2022-12-07 15:08:30",31.96,"2022-12-07 15:00:30",7.817,7.874,"2022-12-07 15:59:30",7.757,"2022-12-07 15:00:30",24.05,24.1,"2022-12-07 15:56:30",24,"2022-12-07 15:09:30",18.02,18.03,"2022-12-07 15:01:00",18,"2022-12-07 15:46:30",15.66,15.67,"2022-12-07 15:02:00",15.65,"2022-12-07 15:40:30",26.8,26.81,"2022-12-07 15:05:30",26.8,"2022-12-07 15:16:00",26.69,26.7,"2022-12-07 15:29:00",26.68,"2022-12-07 15:11:30",19.50703,0,4.062,120.2,27.66,127,9.1,"2022-12-07 15:46:30",0.8,"2022-12-07 15:26:30",5.703,124.5,16.4,135,10.7,"2022-12-07 15:24:00",2.2,"2022-12-07 15:19:30",3.69,1.735
"2022-12-07 17:00:00",6386,48.14,"2022-12-07 16:18:00",13.38,18.18,"2022-12-07 16:20:00",0.132,"2022-12-07 16:57:30",1004,29.36,29.96,"2022-12-07 16:07:00",28.73,"2022-12-07 16:55:00",100,100,"2022-12-07 16:00:30",100,"2022-12-07 16:00:30",41.6,42.02,"2022-12-07 16:59:30",40.93,"2022-12-07 16:00:30",33.88,34.2,"2022-12-07 16:57:30",33.55,"2022-12-07 16:01:00",33.26,33.35,"2022-12-07 16:25:30",33.16,"2022-12-07 16:38:00",32.66,32.75,"2022-12-07 16:02:30",32.54,"2022-12-07 16:58:00",32.5,32.55,"2022-12-07 16:44:30",32.47,"2022-12-07 16:38:00",31.97,32.02,"2022-12-07 16:32:30",31.94,"2022-12-07 16:25:00",7.905,7.933,"2022-12-07 16:58:00",7.867,"2022-12-07 16:03:00",24.13,24.19,"2022-12-07 16:52:00",24.08,"2022-12-07 16:01:00",18.01,18.03,"2022-12-07 16:00:30",18,"2022-12-07 16:40:00",15.66,15.67,"2022-12-07 16:57:00",15.65,"2022-12-07 16:36:00",26.8,26.81,"2022-12-07 16:07:30",26.79,"2022-12-07 16:46:00",26.69,26.69,"2022-12-07 16:00:30",26.68,"2022-12-07 16:55:00",16.36757,0,4.12,117.5,21.51,149,9.7,"2022-12-07 16:07:30",1.2,"2022-12-07 16:54:30",6.012,125.3,17.88,111,10.9,"2022-12-07 16:09:30",1.9,"2022-12-07 16:04:00",3.067,0.932
"2022-12-07 18:00:00",6387,48.38,"2022-12-07 17:33:00",13.38,16.53,"2022-12-07 17:10:00",0.12,"2022-12-07 17:45:30",1004,29.12,29.77,"2022-12-07 17:19:30",28.47,"2022-12-07 17:40:00",100,100,"2022-12-07 17:00:30",100,"2022-12-07 17:00:30",42.02,42.15,"2022-12-07 17:13:00",41.92,"2022-12-07 17:51:30",34.37,34.63,"2022-12-07 17:51:30",34.13,"2022-12-07 17:05:00",33.35,33.46,"2022-12-07 17:44:00",33.24,"2022-12-07 17:08:00",32.58,32.7,"2022-12-07 17:30:00",32.52,"2022-12-07 17:04:00",32.5,32.54,"2022-12-07 17:08:30",32.47,"2022-12-07 17:17:30",31.97,32.02,"2022-12-07 17:19:00",31.94,"2022-12-07 17:28:00",7.932,7.944,"2022-12-07 17:24:00",7.922,"2022-12-07 17:10:30",24.22,24.28,"2022-12-07 17:59:00",24.16,"2022-12-07 17:00:30",18.01,18.03,"2022-12-07 17:57:00",18,"2022-12-07 17:14:30",15.66,15.67,"2022-12-07 17:10:00",15.64,"2022-12-07 17:19:00",26.79,26.8,"2022-12-07 17:05:00",26.79,"2022-12-07 17:09:00",26.69,26.7,"2022-12-07 17:31:30",26.68,"2022-12-07 17:08:00",12.80618,0,3.878,113.8,21.74,150,8,"2022-12-07 17:30:30",0.4,"2022-12-07 17:59:30",5.789,125.4,18.42,123,10.8,"2022-12-07 17:04:30",2.5,"2022-12-07 17:14:30",2.405,0.185
"2022-12-07 19:00:00",6388,47.5,"2022-12-07 18:34:00",13.42,17.46,"2022-12-07 18:40:30",0.121,"2022-12-07 18:16:00",1003,28.59,29.05,"2022-12-07 18:28:30",28.1,"2022-12-07 18:46:30",100,100,"2022-12-07 18:00:30",100,"2022-12-07 18:00:30",41.75,41.94,"2022-12-07 18:01:00",41.35,"2022-12-07 18:59:30",34.86,35.15,"2022-12-07 19:00:00",34.59,"2022-12-07 18:01:30",33.4,33.52,"2022-12-07 18:59:30",33.37,"2022-12-07 18:00:30",32.54,32.65,"2022-12-07 18:21:00",32.52,"2022-12-07 18:00:30",32.49,32.52,"2022-12-07 18:08:00",32.47,"2022-12-07 18:49:30",31.97,32,"2022-12-07 18:07:00",31.94,"2022-12-07 18:57:30",7.918,7.933,"2022-12-07 18:01:00",7.889,"2022-12-07 18:59:00",24.31,24.36,"2022-12-07 18:52:30",24.26,"2022-12-07 18:04:30",18.02,18.03,"2022-12-07 18:44:00",18.01,"2022-12-07 18:06:30",15.66,15.67,"2022-12-07 18:00:30",15.65,"2022-12-07 18:05:30",26.79,26.8,"2022-12-07 18:01:00",26.78,"2022-12-07 18:14:30",26.69,26.69,"2022-12-07 18:00:30",26.68,"2022-12-07 18:08:00",10.49077,0,3.474,123.3,22.4,114,6.5,"2022-12-07 18:02:30",0.9,"2022-12-07 18:32:30",5.581,138.1,14.72,135,9.3,"2022-12-07 18:02:30",2.3,"2022-12-07 18:51:30",0.798,0
"2022-12-07 20:00:00",6389,49.57,"2022-12-07 19:13:00",13.42,16.27,"2022-12-07 19:46:30",0.119,"2022-12-07 19:14:30",1004,28.11,29.03,"2022-12-07 19:01:00",27.69,"2022-12-07 19:51:30",100,100,"2022-12-07 19:00:30",100,"2022-12-07 19:00:30",40.7,41.38,"2022-12-07 19:01:00",39.83,"2022-12-07 19:59:00",35.26,35.41,"2022-12-07 19:59:00",35.1,"2022-12-07 19:01:30",33.57,33.63,"2022-12-07 19:10:30",33.41,"2022-12-07 19:01:30",32.53,32.57,"2022-12-07 19:15:30",32.5,"2022-12-07 19:52:00",32.49,32.53,"2022-12-07 19:19:30",32.47,"2022-12-07 19:16:00",31.97,32.02,"2022-12-07 19:01:30",31.94,"2022-12-07 19:18:30",7.85,7.9,"2022-12-07 19:00:30",7.794,"2022-12-07 19:56:00",24.39,24.44,"2022-12-07 19:57:30",24.34,"2022-12-07 19:01:30",18.03,18.04,"2022-12-07 19:57:00",18.01,"2022-12-07 19:03:00",15.65,15.66,"2022-12-07 19:03:00",15.64,"2022-12-07 19:11:00",26.79,26.79,"2022-12-07 19:01:00",26.78,"2022-12-07 19:28:00",26.68,26.7,"2022-12-07 19:16:00",26.67,"2022-12-07 19:20:30",5.670628,0,3.458,121.2,23.38,119,6.9,"2022-12-07 19:04:30",1.3,"2022-12-07 19:04:00",5.235,133.6,18.23,85,8.6,"2022-12-07 19:35:30",2.2,"2022-12-07 19:36:30",0.421,0
"2022-12-07 21:00:00",6390,53.29,"2022-12-07 20:01:00",12.93,13.05,"2022-12-07 20:53:00",0,"2022-12-07 20:19:00",1004,27.34,27.92,"2022-12-07 20:02:00",26.95,"2022-12-07 20:59:00",100,100,"2022-12-07 20:00:30",100,"2022-12-07 20:00:30",38.96,39.87,"2022-12-07 20:02:30",38.04,"2022-12-07 21:00:00",35.53,35.6,"2022-12-07 20:56:30",35.38,"2022-12-07 20:02:30",33.65,33.84,"2022-12-07 20:56:30",33.57,"2022-12-07 20:00:30",32.54,32.61,"2022-12-07 20:06:00",32.52,"2022-12-07 20:00:30",32.49,32.53,"2022-12-07 20:26:00",32.44,"2022-12-07 20:21:00",31.97,32,"2022-12-07 20:12:30",31.94,"2022-12-07 20:40:30",7.734,7.797,"2022-12-07 20:00:30",7.667,"2022-12-07 21:00:00",24.44,24.47,"2022-12-07 20:51:00",24.41,"2022-12-07 20:13:30",18.05,18.07,"2022-12-07 20:44:30",18.04,"2022-12-07 20:00:30",15.65,15.66,"2022-12-07 20:00:30",15.64,"2022-12-07 20:07:30",26.78,26.79,"2022-12-07 20:11:00",26.77,"2022-12-07 20:11:30",26.68,26.69,"2022-12-07 20:23:30",26.67,"2022-12-07 20:37:30",1.085631,0,3.064,119.8,18.6,130,6.4,"2022-12-07 20:14:00",1,"2022-12-07 20:45:00",4.621,134.4,16.19,149,8.6,"2022-12-07 20:32:00",1.2,"2022-12-07 20:34:30",0.072,0
"2022-12-07 22:00:00",6391,59.94,"2022-12-07 21:00:30",12.87,0.062,"2022-12-07 22:00:00",0,"2022-12-07 21:01:30",1005,26.77,27,"2022-12-07 21:02:30",26.56,"2022-12-07 21:55:00",100,100,"2022-12-07 21:00:30",100,"2022-12-07 21:00:30",37.19,38.05,"2022-12-07 21:01:00",36.35,"2022-12-07 21:57:30",35.58,35.7,"2022-12-07 21:30:00",35.57,"2022-12-07 21:01:00",33.8,33.92,"2022-12-07 21:57:30",33.75,"2022-12-07 21:01:00",32.55,32.67,"2022-12-07 21:51:30",32.52,"2022-12-07 21:04:30",32.49,32.51,"2022-12-07 21:05:00",32.47,"2022-12-07 21:03:30",31.97,32.02,"2022-12-07 21:38:30",31.94,"2022-12-07 21:37:00",7.603,7.667,"2022-12-07 21:00:30",7.545,"2022-12-07 21:55:30",24.47,24.49,"2022-12-07 21:39:00",24.46,"2022-12-07 21:00:30",18.06,18.08,"2022-12-07 21:55:00",18.05,"2022-12-07 21:00:30",15.65,15.66,"2022-12-07 21:00:30",15.64,"2022-12-07 21:54:00",26.78,26.79,"2022-12-07 21:44:30",26.77,"2022-12-07 21:04:00",26.68,26.69,"2022-12-07 21:29:00",26.67,"2022-12-07 21:52:30",0.03426492,0,2.596,121.3,20.16,122,5.9,"2022-12-07 21:36:00",0.8,"2022-12-07 21:16:00",4.083,137.2,15.75,148,7.3,"2022-12-07 21:43:30",1.8,"2022-12-07 21:32:30",-0.011,0
"2022-12-07 23:00:00",6392,61.75,"2022-12-07 22:24:00",12.84,0.049,"2022-12-07 22:19:30",0,"2022-12-07 22:00:30",1006,25.35,26.65,"2022-12-07 22:06:30",24.44,"2022-12-07 22:34:00",78.09,100,"2022-12-07 22:00:30",3.751,"2022-12-07 22:58:00",35.56,36.35,"2022-12-07 22:00:30",34.65,"2022-12-07 22:57:30",35.56,35.6,"2022-12-07 22:20:00",35.48,"2022-12-07 22:55:30",33.96,34.06,"2022-12-07 22:29:30",33.8,"2022-12-07 22:10:00",32.59,32.72,"2022-12-07 22:44:00",32.52,"2022-12-07 22:02:00",32.49,32.51,"2022-12-07 22:03:00",32.43,"2022-12-07 22:50:30",31.97,32,"2022-12-07 22:04:00",31.91,"2022-12-07 22:56:30",7.732,7.867,"2022-12-07 22:38:00",7.512,"2022-12-07 22:17:30",24.48,24.5,"2022-12-07 22:34:30",24.47,"2022-12-07 22:07:00",18.08,18.1,"2022-12-07 22:42:00",18.05,"2022-12-07 22:10:00",15.65,15.66,"2022-12-07 22:05:30",15.64,"2022-12-07 22:54:30",26.78,26.79,"2022-12-07 22:06:00",26.76,"2022-12-07 22:08:30",26.68,26.7,"2022-12-07 22:40:30",26.67,"2022-12-07 22:27:00",0.0008909193,3,2.437,119.5,20.84,146,5.8,"2022-12-07 22:17:00",0.8,"2022-12-07 22:36:00",3.84,133.5,15.96,174,8.2,"2022-12-07 22:17:00",1.6,"2022-12-07 22:56:30",0.008,0
"2022-12-08 00:00:00",6393,65.36,"2022-12-07 23:00:30",12.83,0.049,"2022-12-07 23:13:30",0,"2022-12-07 23:00:30",1006,25.3,25.55,"2022-12-07 23:39:00",24.92,"2022-12-07 23:02:00",90.8,100,"2022-12-07 23:06:00",3.692,"2022-12-07 23:03:00",33.75,34.74,"2022-12-07 23:01:30",32.95,"2022-12-08 00:00:00",35.36,35.54,"2022-12-07 23:04:00",35.16,"2022-12-07 23:56:00",34.01,34.11,"2022-12-07 23:56:00",33.99,"2022-12-07 23:00:30",32.66,32.77,"2022-12-08 00:00:00",32.52,"2022-12-07 23:02:30",32.48,32.51,"2022-12-07 23:02:00",32.39,"2022-12-07 23:49:30",31.97,32.01,"2022-12-07 23:01:00",31.91,"2022-12-07 23:35:30",7.812,7.852,"2022-12-07 23:03:30",7.761,"2022-12-07 23:59:30",24.47,24.49,"2022-12-07 23:09:00",24.44,"2022-12-07 23:42:30",18.11,18.12,"2022-12-07 23:49:00",18.09,"2022-12-07 23:01:00",15.65,15.66,"2022-12-07 23:00:30",15.64,"2022-12-07 23:04:30",26.78,26.79,"2022-12-07 23:05:00",26.76,"2022-12-07 23:05:30",26.68,26.69,"2022-12-07 23:11:00",26.67,"2022-12-07 23:33:00",0.001015742,0,2.586,116.2,22.17,145,6.1,"2022-12-07 23:52:30",1.1,"2022-12-07 23:37:30",4.095,121.5,15.34,124,7.6,"2022-12-07 23:42:30",1.1,"2022-12-07 23:28:30",-0.004,0
"2022-12-08 01:00:00",6394,65.47,"2022-12-08 01:00:00",12.82,0.053,"2022-12-08 00:43:30",0,"2022-12-08 00:00:30",1007,25.58,25.78,"2022-12-08 00:50:00",25.41,"2022-12-08 00:04:00",100,100,"2022-12-08 00:00:30",100,"2022-12-08 00:00:30",32.3,33,"2022-12-08 00:00:30",31.81,"2022-12-08 01:00:00",35.09,35.19,"2022-12-08 00:06:00",34.95,"2022-12-08 00:47:00",34.11,34.21,"2022-12-08 00:51:00",33.99,"2022-12-08 00:04:00",32.72,32.77,"2022-12-08 00:06:00",32.65,"2022-12-08 00:02:00",32.48,32.53,"2022-12-08 00:32:00",32.39,"2022-12-08 00:55:30",31.96,32,"2022-12-08 00:17:00",31.89,"2022-12-08 00:12:00",7.736,7.775,"2022-12-08 00:01:00",7.703,"2022-12-08 00:59:30",24.42,24.47,"2022-12-08 00:00:30",24.38,"2022-12-08 00:59:30",18.11,18.13,"2022-12-08 00:24:00",18.1,"2022-12-08 00:03:00",15.65,15.66,"2022-12-08 00:24:30",15.64,"2022-12-08 00:09:00",26.78,26.79,"2022-12-08 00:45:00",26.76,"2022-12-08 00:16:30",26.68,26.69,"2022-12-08 00:17:00",26.67,"2022-12-08 00:06:30",0.0006445048,0,2.352,117.3,22.42,111,5,"2022-12-08 00:55:30",0.5,"2022-12-08 00:12:30",3.723,123.5,16.55,130,7.2,"2022-12-08 00:47:00",1.9,"2022-12-08 00:34:00",-0.015,0
"2022-12-08 02:00:00",6395,64.93,"2022-12-08 01:48:30",12.8,0.053,"2022-12-08 01:40:30",0,"2022-12-08 01:00:30",1006,25.78,25.98,"2022-12-08 01:40:30",25.52,"2022-12-08 01:01:30",100,100,"2022-12-08 01:00:30",100,"2022-12-08 01:00:30",31.38,31.83,"2022-12-08 01:00:30",30.98,"2022-12-08 01:55:30",34.74,34.97,"2022-12-08 01:06:00",34.54,"2022-12-08 01:48:30",34.17,34.23,"2022-12-08 01:18:00",34.06,"2022-12-08 01:33:30",32.73,32.79,"2022-12-08 01:08:30",32.7,"2022-12-08 01:11:00",32.49,32.51,"2022-12-08 01:15:00",32.44,"2022-12-08 01:04:30",31.96,32,"2022-12-08 01:46:30",31.94,"2022-12-08 01:17:00",7.686,7.71,"2022-12-08 01:07:00",7.667,"2022-12-08 01:48:30",24.36,24.4,"2022-12-08 01:01:30",24.32,"2022-12-08 01:40:30",18.11,18.13,"2022-12-08 01:01:30",18.11,"2022-12-08 01:05:30",15.66,15.67,"2022-12-08 01:30:30",15.65,"2022-12-08 01:01:00",26.78,26.79,"2022-12-08 01:27:00",26.76,"2022-12-08 01:52:30",26.68,26.69,"2022-12-08 01:25:00",26.67,"2022-12-08 01:19:00",0.0003659882,0,2.408,116.2,22.5,104,4.2,"2022-12-08 01:29:00",0.8,"2022-12-08 01:59:00",3.699,120,16.22,93,6.8,"2022-12-08 01:12:00",1.6,"2022-12-08 01:26:30",-0.015,0
"2022-12-08 03:00:00",6396,65.01,"2022-12-08 02:00:30",12.79,0.071,"2022-12-08 02:06:30",0,"2022-12-08 02:00:30",1006,25.73,25.97,"2022-12-08 02:10:30",25.6,"2022-12-08 02:53:30",100,100,"2022-12-08 02:00:30",100,"2022-12-08 02:00:30",30.65,30.98,"2022-12-08 02:00:30",30.35,"2022-12-08 02:53:30",34.36,34.59,"2022-12-08 02:01:00",34.13,"2022-12-08 02:59:00",34.16,34.23,"2022-12-08 02:51:00",34.04,"2022-12-08 02:46:30",32.74,32.8,"2022-12-08 02:34:30",32.72,"2022-12-08 02:15:30",32.49,32.51,"2022-12-08 02:00:30",32.47,"2022-12-08 02:07:00",31.96,32,"2022-12-08 02:08:00",31.89,"2022-12-08 02:29:30",7.652,7.667,"2022-12-08 02:00:30",7.634,"2022-12-08 02:44:00",24.3,24.34,"2022-12-08 02:12:30",24.25,"2022-12-08 02:59:30",18.12,18.13,"2022-12-08 02:26:00",18.11,"2022-12-08 02:23:30",15.66,15.67,"2022-12-08 02:40:30",15.65,"2022-12-08 02:08:30",26.78,26.79,"2022-12-08 02:25:00",26.76,"2022-12-08 02:07:00",26.68,26.7,"2022-12-08 02:15:00",26.67,"2022-12-08 02:07:00",0.0004027978,0,2.817,114.8,20.09,97,6.5,"2022-12-08 02:55:30",0.9,"2022-12-08 02:10:30",4.186,117.7,14.34,101,7.8,"2022-12-08 02:56:30",1.3,"2022-12-08 02:39:00",-0.014,0
"2022-12-08 04:00:00",6397,65.4,"2022-12-08 03:07:00",12.78,0.052,"2022-12-08 03:52:30",0,"2022-12-08 03:00:30",1005,25.7,25.83,"2022-12-08 03:26:00",25.54,"2022-12-08 03:15:30",100,100,"2022-12-08 03:00:30",100,"2022-12-08 03:00:30",30.08,30.37,"2022-12-08 03:02:00",29.84,"2022-12-08 03:59:00",34.02,34.18,"2022-12-08 03:01:00",33.77,"2022-12-08 03:58:00",34.07,34.19,"2022-12-08 03:08:00",33.99,"2022-12-08 03:47:00",32.76,32.85,"2022-12-08 03:47:30",32.71,"2022-12-08 03:10:30",32.49,32.53,"2022-12-08 03:49:00",32.44,"2022-12-08 03:11:30",31.96,32,"2022-12-08 03:22:30",31.9,"2022-12-08 03:52:00",7.626,7.641,"2022-12-08 03:11:30",7.609,"2022-12-08 03:58:30",24.22,24.27,"2022-12-08 03:00:30",24.17,"2022-12-08 03:54:30",18.12,18.13,"2022-12-08 03:08:00",18.11,"2022-12-08 03:10:30",15.67,15.67,"2022-12-08 03:17:00",15.65,"2022-12-08 03:54:00",26.78,26.79,"2022-12-08 03:01:30",26.77,"2022-12-08 03:02:30",26.68,26.69,"2022-12-08 03:22:30",26.67,"2022-12-08 03:03:30",0.000345329,0,3.078,117.6,22.54,135,6.3,"2022-12-08 03:54:30",0.9,"2022-12-08 03:26:00",4.582,118,16.23,124,8.5,"2022-12-08 03:57:30",1.3,"2022-12-08 03:33:30",-0.013,0
"2022-12-08 05:00:00",6398,65.64,"2022-12-08 04:01:00",12.77,0.059,"2022-12-08 04:27:00",0,"2022-12-08 04:00:30",1004,25.55,25.72,"2022-12-08 04:02:30",25.39,"2022-12-08 04:44:30",100,100,"2022-12-08 04:00:30",100,"2022-12-08 04:00:30",29.62,29.89,"2022-12-08 04:01:00",29.36,"2022-12-08 04:57:30",33.66,33.85,"2022-12-08 04:04:00",33.52,"2022-12-08 04:57:00",34,34.06,"2022-12-08 04:02:30",33.99,"2022-12-08 04:02:00",32.82,32.93,"2022-12-08 04:18:30",32.72,"2022-12-08 04:06:00",32.49,32.51,"2022-12-08 04:01:30",32.47,"2022-12-08 04:06:30",31.96,32.04,"2022-12-08 04:06:30",31.91,"2022-12-08 04:22:30",7.607,7.627,"2022-12-08 04:05:00",7.591,"2022-12-08 04:49:30",24.15,24.2,"2022-12-08 04:00:30",24.09,"2022-12-08 04:57:00",18.11,18.12,"2022-12-08 04:03:00",18.09,"2022-12-08 04:51:00",15.67,15.68,"2022-12-08 04:18:30",15.65,"2022-12-08 04:27:00",26.78,26.8,"2022-12-08 04:28:30",26.77,"2022-12-08 04:02:00",26.68,26.7,"2022-12-08 04:18:00",26.67,"2022-12-08 04:05:00",0.0003462484,0,2.981,114.5,24.8,142,6.5,"2022-12-08 04:23:30",0,"2022-12-08 04:31:30",4.754,116.5,16.02,102,10.3,"2022-12-08 04:33:00",1.5,"2022-12-08 04:49:00",-0.014,0
"2022-12-08 06:00:00",6399,66.15,"2022-12-08 05:02:00",12.76,0.065,"2022-12-08 05:52:00",0,"2022-12-08 05:00:30",1003,25.41,25.56,"2022-12-08 05:10:30",25.32,"2022-12-08 05:35:00",100,100,"2022-12-08 05:00:30",100,"2022-12-08 05:00:30",29.17,29.4,"2022-12-08 05:00:30",28.93,"2022-12-08 05:59:00",33.35,33.6,"2022-12-08 05:00:30",33.11,"2022-12-08 05:58:30",33.96,34.02,"2022-12-08 05:30:30",33.81,"2022-12-08 05:57:30",32.83,32.93,"2022-12-08 05:36:00",32.72,"2022-12-08 05:14:00",32.49,32.52,"2022-12-08 05:33:00",32.47,"2022-12-08 05:18:30",31.96,32.02,"2022-12-08 05:27:00",31.89,"2022-12-08 05:18:00",7.586,7.602,"2022-12-08 05:01:00",7.573,"2022-12-08 05:45:00",24.08,24.13,"2022-12-08 05:03:30",24.05,"2022-12-08 05:53:30",18.09,18.1,"2022-12-08 05:00:30",18.07,"2022-12-08 05:55:30",15.67,15.68,"2022-12-08 05:13:30",15.65,"2022-12-08 05:11:30",26.78,26.79,"2022-12-08 05:17:30",26.77,"2022-12-08 05:09:00",26.68,26.69,"2022-12-08 05:02:30",26.67,"2022-12-08 05:10:30",0.0003386914,0,3.009,112.4,22.07,82,5.7,"2022-12-08 05:07:00",1.1,"2022-12-08 05:02:00",4.803,117.6,16.78,139,9.2,"2022-12-08 05:40:30",1.9,"2022-12-08 05:41:00",-0.014,0.003
"2022-12-08 07:00:00",6400,66.6,"2022-12-08 06:01:30",12.74,0.055,"2022-12-08 06:28:00",0,"2022-12-08 06:00:30",1003,25.39,25.51,"2022-12-08 06:36:30",25.25,"2022-12-08 06:20:00",100,100,"2022-12-08 06:00:30",100,"2022-12-08 06:00:30",28.81,28.98,"2022-12-08 06:18:00",28.64,"2022-12-08 06:59:30",33.05,33.23,"2022-12-08 06:12:30",32.89,"2022-12-08 06:52:30",33.8,33.96,"2022-12-08 06:08:00",33.75,"2022-12-08 06:55:00",32.83,32.93,"2022-12-08 06:47:00",32.72,"2022-12-08 06:18:00",32.49,32.52,"2022-12-08 06:08:30",32.49,"2022-12-08 06:00:30",31.96,32.02,"2022-12-08 06:46:00",31.86,"2022-12-08 06:50:00",7.566,7.588,"2022-12-08 06:01:00",7.545,"2022-12-08 06:55:30",24.01,24.07,"2022-12-08 06:00:30",23.97,"2022-12-08 06:54:00",18.08,18.1,"2022-12-08 06:02:30",18.06,"2022-12-08 06:50:30",15.66,15.68,"2022-12-08 06:11:30",15.65,"2022-12-08 06:33:00",26.78,26.8,"2022-12-08 06:13:30",26.77,"2022-12-08 06:06:30",26.68,26.7,"2022-12-08 06:03:30",26.67,"2022-12-08 06:15:30",0.0002827432,0,3.166,114.9,24.27,133,5.7,"2022-12-08 06:06:00",1,"2022-12-08 06:17:00",4.93,117.8,14.36,144,8.3,"2022-12-08 06:51:00",1.6,"2022-12-08 06:39:00",0,0.343
"2022-12-08 08:00:00",6401,66.44,"2022-12-08 07:42:00",12.73,0.044,"2022-12-08 07:35:00",0,"2022-12-08 07:00:30",1003,25.43,25.55,"2022-12-08 07:21:30",25.37,"2022-12-08 07:48:30",100,100,"2022-12-08 07:00:30",100,"2022-12-08 07:00:30",28.54,28.74,"2022-12-08 07:02:30",28.46,"2022-12-08 07:22:00",32.76,32.95,"2022-12-08 07:03:00",32.54,"2022-12-08 07:59:30",33.71,33.82,"2022-12-08 07:13:30",33.57,"2022-12-08 07:50:00",32.8,32.91,"2022-12-08 07:10:30",32.72,"2022-12-08 07:00:30",32.49,32.52,"2022-12-08 07:44:30",32.47,"2022-12-08 07:26:00",31.96,32.02,"2022-12-08 07:46:00",31.91,"2022-12-08 07:26:30",7.556,7.566,"2022-12-08 07:15:00",7.541,"2022-12-08 07:59:30",23.95,24,"2022-12-08 07:04:30",23.92,"2022-12-08 07:44:30",18.06,18.07,"2022-12-08 07:03:30",18.04,"2022-12-08 07:48:00",15.67,15.67,"2022-12-08 07:00:30",15.65,"2022-12-08 07:10:30",26.79,26.8,"2022-12-08 07:30:00",26.78,"2022-12-08 07:15:00",26.68,26.7,"2022-12-08 07:35:00",26.67,"2022-12-08 07:29:00",0.0001752355,0,3.379,115.3,21.5,137,7,"2022-12-08 07:14:00",0.4,"2022-12-08 07:48:30",4.978,115.8,15.73,130,9,"2022-12-08 07:06:00",1.6,"2022-12-08 07:43:00",0,1.151
"2022-12-08 09:00:00",6402,66.74,"2022-12-08 08:01:00",12.72,0.049,"2022-12-08 08:02:00",0,"2022-12-08 08:00:30",1004,25.42,25.59,"2022-12-08 08:55:30",25.37,"2022-12-08 08:27:30",100,100,"2022-12-08 08:00:30",100,"2022-12-08 08:00:30",28.34,28.53,"2022-12-08 08:02:30",28.23,"2022-12-08 08:56:00",32.49,32.63,"2022-12-08 08:08:00",32.33,"2022-12-08 08:42:00",33.58,33.63,"2022-12-08 08:03:00",33.55,"2022-12-08 08:48:30",32.76,32.85,"2022-12-08 08:07:00",32.72,"2022-12-08 08:04:30",32.49,32.53,"2022-12-08 08:10:00",32.46,"2022-12-08 08:23:00",31.96,32,"2022-12-08 08:26:00",31.89,"2022-12-08 08:27:00",7.55,7.566,"2022-12-08 08:14:30",7.537,"2022-12-08 08:00:30",23.89,23.93,"2022-12-08 08:02:00",23.85,"2022-12-08 09:00:00",18.04,18.06,"2022-12-08 08:01:00",18.01,"2022-12-08 08:58:30",15.66,15.67,"2022-12-08 08:13:00",15.65,"2022-12-08 08:40:00",26.79,26.8,"2022-12-08 08:07:00",26.78,"2022-12-08 08:06:30",26.68,26.7,"2022-12-08 08:04:00",26.68,"2022-12-08 08:04:30",0.0274811,0,3.268,115.5,22.08,65,6.5,"2022-12-08 08:52:30",0.5,"2022-12-08 08:33:30",5.017,114.3,17.31,89,9.8,"2022-12-08 08:08:30",2.2,"2022-12-08 08:36:30",0.005,1.956
"2022-12-08 10:00:00",6403,65.39,"2022-12-08 09:56:30",12.72,12.8,"2022-12-08 09:07:00",0,"2022-12-08 09:03:00",1004,25.7,26.14,"2022-12-08 10:00:00",25.45,"2022-12-08 09:01:00",100,100,"2022-12-08 09:00:30",100,"2022-12-08 09:00:30",28.22,28.37,"2022-12-08 09:58:30",28.07,"2022-12-08 09:13:00",32.22,32.42,"2022-12-08 09:01:00",32.04,"2022-12-08 09:59:00",33.46,33.61,"2022-12-08 09:18:30",33.37,"2022-12-08 09:32:30",32.73,32.8,"2022-12-08 09:04:00",32.71,"2022-12-08 09:13:00",32.49,32.51,"2022-12-08 09:01:30",32.47,"2022-12-08 09:53:00",31.96,32,"2022-12-08 09:02:30",31.91,"2022-12-08 09:24:30",7.556,7.57,"2022-12-08 09:32:00",7.541,"2022-12-08 09:02:00",23.84,23.87,"2022-12-08 09:17:30",23.8,"2022-12-08 09:57:00",18.02,18.03,"2022-12-08 09:08:00",18,"2022-12-08 09:57:00",15.66,15.67,"2022-12-08 09:02:00",15.65,"2022-12-08 09:01:30",26.79,26.8,"2022-12-08 09:16:00",26.78,"2022-12-08 09:06:30",26.68,26.7,"2022-12-08 09:10:30",26.67,"2022-12-08 09:04:30",1.416954,0,2.947,112.1,25.23,136,5.8,"2022-12-08 09:48:30",1.1,"2022-12-08 09:56:30",4.559,115.5,17.44,106,8.8,"2022-12-08 09:39:30",1.8,"2022-12-08 09:07:00",0.25,2.627
"2022-12-08 11:00:00",6404,60.52,"2022-12-08 11:00:00",12.97,13.14,"2022-12-08 10:07:30",0.173,"2022-12-08 10:06:30",1004,26.64,27.47,"2022-12-08 11:00:00",26.09,"2022-12-08 10:00:30",100,100,"2022-12-08 10:00:30",100,"2022-12-08 10:00:30",28.65,29.15,"2022-12-08 10:58:30",28.26,"2022-12-08 10:06:30",31.98,32.14,"2022-12-08 10:02:30",31.84,"2022-12-08 10:59:30",33.31,33.42,"2022-12-08 10:28:30",33.16,"2022-12-08 10:46:30",32.73,32.77,"2022-12-08 10:11:30",32.7,"2022-12-08 10:43:30",32.49,32.53,"2022-12-08 10:18:30",32.47,"2022-12-08 10:22:00",31.96,32,"2022-12-08 10:40:00",31.88,"2022-12-08 10:14:30",7.6,7.649,"2022-12-08 10:55:30",7.559,"2022-12-08 10:00:30",23.79,23.83,"2022-12-08 10:01:00",23.74,"2022-12-08 10:59:00",18,18.01,"2022-12-08 10:00:30",17.98,"2022-12-08 10:47:00",15.65,15.66,"2022-12-08 10:03:30",15.64,"2022-12-08 10:25:30",26.79,26.8,"2022-12-08 10:11:30",26.78,"2022-12-08 10:38:30",26.68,26.7,"2022-12-08 10:10:30",26.68,"2022-12-08 10:07:30",4.672301,0,3.239,113.4,21.43,42,7.4,"2022-12-08 10:04:00",1.3,"2022-12-08 10:10:00",5.344,112.1,14.89,87,9.6,"2022-12-08 10:18:30",1.2,"2022-12-08 10:05:00",0.839,3.089
"2022-12-08 12:00:00",6405,55.22,"2022-12-08 11:57:00",13.4,16.71,"2022-12-08 11:30:30",0.237,"2022-12-08 11:54:30",1005,27.79,28.24,"2022-12-08 11:52:00",27.35,"2022-12-08 11:07:30",100,100,"2022-12-08 11:00:30",100,"2022-12-08 11:00:30",30.2,31.41,"2022-12-08 12:00:00",29.09,"2022-12-08 11:00:30",31.8,31.96,"2022-12-08 11:01:30",31.71,"2022-12-08 11:36:00",33.17,33.26,"2022-12-08 11:38:30",33.11,"2022-12-08 11:57:30",32.7,32.77,"2022-12-08 11:53:30",32.6,"2022-12-08 11:58:30",32.49,32.51,"2022-12-08 11:06:30",32.47,"2022-12-08 11:29:00",31.96,31.98,"2022-12-08 11:11:00",31.91,"2022-12-08 11:55:30",7.737,7.826,"2022-12-08 11:59:30",7.645,"2022-12-08 11:00:30",23.74,23.77,"2022-12-08 11:05:00",23.71,"2022-12-08 11:55:30",17.98,18,"2022-12-08 11:00:30",17.95,"2022-12-08 11:56:00",15.65,15.66,"2022-12-08 11:58:30",15.63,"2022-12-08 11:57:30",26.79,26.79,"2022-12-08 11:01:00",26.78,"2022-12-08 11:05:30",26.68,26.7,"2022-12-08 11:05:00",26.68,"2022-12-08 11:10:00",8.292418,0,3.298,106.7,26.63,143,7.2,"2022-12-08 11:48:00",0.7,"2022-12-08 11:15:00",5.369,111.5,16.13,137,9.4,"2022-12-08 11:49:00",1,"2022-12-08 11:11:30",1.542,3.303
"2022-12-08 13:00:00",6406,53.9,"2022-12-08 12:19:30",13.39,17.78,"2022-12-08 12:19:30",0.19,"2022-12-08 12:11:00",1005,28.18,28.71,"2022-12-08 12:56:00",27.74,"2022-12-08 12:24:30",100,100,"2022-12-08 12:00:30",100,"2022-12-08 12:00:30",32.52,33.63,"2022-12-08 13:00:00",31.41,"2022-12-08 12:00:30",31.76,31.81,"2022-12-08 12:03:00",31.61,"2022-12-08 12:14:30",33.04,33.21,"2022-12-08 12:06:00",32.96,"2022-12-08 12:36:00",32.6,32.72,"2022-12-08 12:02:30",32.52,"2022-12-08 12:08:00",32.49,32.55,"2022-12-08 12:59:30",32.47,"2022-12-08 12:38:30",31.96,31.98,"2022-12-08 12:00:30",31.91,"2022-12-08 12:09:00",7.937,8.05,"2022-12-08 12:59:00",7.826,"2022-12-08 12:00:30",23.71,23.75,"2022-12-08 12:14:30",23.69,"2022-12-08 12:31:00",17.96,17.97,"2022-12-08 12:01:00",17.94,"2022-12-08 12:59:30",15.65,15.66,"2022-12-08 12:12:30",15.63,"2022-12-08 12:50:30",26.78,26.79,"2022-12-08 12:00:30",26.78,"2022-12-08 12:01:30",26.68,26.7,"2022-12-08 12:23:00",26.68,"2022-12-08 12:02:00",14.29127,0,3.593,111.1,27.02,40,7.7,"2022-12-08 12:50:30",0.5,"2022-12-08 12:59:00",5.396,113.7,15.93,122,8.9,"2022-12-08 12:40:00",2.3,"2022-12-08 12:18:00",2.668,3.267
"2022-12-08 14:00:00",6407,52.44,"2022-12-08 13:41:30",13.42,17.77,"2022-12-08 13:58:30",0.227,"2022-12-08 13:45:30",1005,28.76,29.58,"2022-12-08 13:58:00",28.27,"2022-12-08 13:18:30",100,100,"2022-12-08 13:00:30",100,"2022-12-08 13:00:30",34.88,36.06,"2022-12-08 14:00:00",33.63,"2022-12-08 13:00:30",31.82,31.99,"2022-12-08 13:56:30",31.71,"2022-12-08 13:12:30",32.93,33.05,"2022-12-08 13:04:30",32.78,"2022-12-08 13:56:00",32.53,32.59,"2022-12-08 13:34:00",32.52,"2022-12-08 13:04:00",32.49,32.51,"2022-12-08 13:01:00",32.47,"2022-12-08 13:20:30",31.96,32.02,"2022-12-08 13:31:00",31.89,"2022-12-08 13:37:30",8.19,8.33,"2022-12-08 13:59:00",8.05,"2022-12-08 13:00:30",23.72,23.75,"2022-12-08 13:34:30",23.7,"2022-12-08 13:02:30",17.94,17.95,"2022-12-08 13:00:30",17.92,"2022-12-08 13:51:00",15.64,15.65,"2022-12-08 13:01:00",15.63,"2022-12-08 13:45:00",26.78,26.79,"2022-12-08 13:05:00",26.77,"2022-12-08 13:23:00",26.68,26.7,"2022-12-08 13:54:00",26.67,"2022-12-08 13:30:00",17.45627,0,3.624,115.8,22.65,81,7.2,"2022-12-08 13:44:30",1,"2022-12-08 13:02:00",4.988,111.1,16.67,103,8.9,"2022-12-08 13:03:00",0.6,"2022-12-08 13:40:00",3.295,2.971
"2022-12-08 15:00:00",6408,51.43,"2022-12-08 14:40:00",13.41,18.52,"2022-12-08 14:22:30",0.185,"2022-12-08 14:59:30",1004,29.01,29.58,"2022-12-08 14:34:30",28.4,"2022-12-08 14:03:30",100,100,"2022-12-08 14:00:30",100,"2022-12-08 14:00:30",37.25,38.13,"2022-12-08 14:59:00",36.11,"2022-12-08 14:00:30",32.05,32.3,"2022-12-08 15:00:00",31.91,"2022-12-08 14:02:30",32.79,32.89,"2022-12-08 14:03:00",32.75,"2022-12-08 14:08:30",32.52,32.54,"2022-12-08 14:23:30",32.47,"2022-12-08 14:56:00",32.49,32.53,"2022-12-08 14:25:00",32.44,"2022-12-08 14:15:30",31.96,32,"2022-12-08 14:43:30",31.91,"2022-12-08 14:47:00",8.44,8.55,"2022-12-08 14:58:30",8.31,"2022-12-08 14:00:30",23.76,23.8,"2022-12-08 14:58:00",23.71,"2022-12-08 14:00:30",17.93,17.94,"2022-12-08 14:04:30",17.91,"2022-12-08 14:49:30",15.63,15.64,"2022-12-08 14:05:00",15.62,"2022-12-08 14:45:00",26.77,26.79,"2022-12-08 14:13:30",26.76,"2022-12-08 14:35:30",26.68,26.7,"2022-12-08 14:39:00",26.67,"2022-12-08 14:52:00",17.46269,0,3.18,116.5,28.8,176,6.1,"2022-12-08 14:09:00",0.3,"2022-12-08 14:54:00",4.549,113.8,18.23,79,9.9,"2022-12-08 14:26:30",1.2,"2022-12-08 14:20:00",3.363,2.448
"2022-12-08 16:00:00",6409,50.11,"2022-12-08 15:53:00",13.37,18.06,"2022-12-08 15:09:30",0.131,"2022-12-08 15:57:30",1004,29.32,30.34,"2022-12-08 15:41:00",28.53,"2022-12-08 15:12:30",100,100,"2022-12-08 15:00:30",100,"2022-12-08 15:00:30",38.83,39.48,"2022-12-08 15:55:30",38.12,"2022-12-08 15:01:30",32.48,32.82,"2022-12-08 15:59:30",32.23,"2022-12-08 15:00:30",32.79,32.88,"2022-12-08 15:20:00",32.74,"2022-12-08 15:52:30",32.46,32.54,"2022-12-08 15:16:00",32.36,"2022-12-08 15:53:00",32.48,32.51,"2022-12-08 15:11:30",32.39,"2022-12-08 15:50:00",31.96,32.02,"2022-12-08 15:08:30",31.93,"2022-12-08 15:25:00",8.64,8.72,"2022-12-08 15:57:30",8.55,"2022-12-08 15:01:30",23.82,23.87,"2022-12-08 15:52:30",23.77,"2022-12-08 15:01:00",17.9,17.92,"2022-12-08 15:00:30",17.89,"2022-12-08 15:40:30",15.62,15.63,"2022-12-08 15:13:30",15.62,"2022-12-08 15:01:30",26.77,26.78,"2022-12-08 15:21:30",26.76,"2022-12-08 15:28:00",26.68,26.7,"2022-12-08 15:29:00",26.67,"2022-12-08 15:07:30",16.56595,0,3.01,120.6,26.55,97,6.8,"2022-12-08 15:26:00",0.7,"2022-12-08 15:14:30",4.397,124.1,20.75,139,7,"2022-12-08 15:01:00",0.5,"2022-12-08 15:39:30",3.225,1.743
"2022-12-08 17:00:00",6410,47.91,"2022-12-08 16:32:00",13.39,18.46,"2022-12-08 16:29:30",0.115,"2022-12-08 16:46:00",1003,29.27,30.15,"2022-12-08 16:11:00",28.31,"2022-12-08 16:37:00",100,100,"2022-12-08 16:00:30",100,"2022-12-08 16:00:30",40.04,40.45,"2022-12-08 16:40:00",39.4,"2022-12-08 16:00:30",32.97,33.21,"2022-12-08 16:49:30",32.72,"2022-12-08 16:05:30",32.77,32.86,"2022-12-08 16:59:30",32.75,"2022-12-08 16:02:00",32.35,32.44,"2022-12-08 16:02:30",32.31,"2022-12-08 16:04:00",32.46,32.53,"2022-12-08 16:07:30",32.36,"2022-12-08 16:23:00",31.96,32,"2022-12-08 16:26:30",31.89,"2022-12-08 16:03:00",8.8,8.86,"2022-12-08 16:59:30",8.72,"2022-12-08 16:01:00",23.9,23.96,"2022-12-08 17:00:00",23.83,"2022-12-08 16:00:30",17.9,17.91,"2022-12-08 16:14:00",17.88,"2022-12-08 16:33:00",15.62,15.63,"2022-12-08 16:00:30",15.61,"2022-12-08 16:21:00",26.77,26.8,"2022-12-08 16:22:00",26.76,"2022-12-08 16:25:00",26.68,26.69,"2022-12-08 16:11:00",26.67,"2022-12-08 16:38:30",18.04211,0,3.024,123.4,22.78,89,6.3,"2022-12-08 16:42:00",1.3,"2022-12-08 16:16:30",4.323,130.7,18.81,111,7.6,"2022-12-08 16:42:00",1.3,"2022-12-08 16:25:30",3.51,0.938
"2022-12-08 18:00:00",6411,46.52,"2022-12-08 17:18:30",13.38,16.9,"2022-12-08 17:57:00",0.113,"2022-12-08 17:01:00",1003,29.17,30.48,"2022-12-08 17:11:00",28.41,"2022-12-08 17:25:00",100,100,"2022-12-08 17:00:30",100,"2022-12-08 17:00:30",41.01,41.3,"2022-12-08 17:39:30",40.45,"2022-12-08 17:01:00",33.47,33.8,"2022-12-08 17:58:00",33.13,"2022-12-08 17:00:30",32.77,32.86,"2022-12-08 17:10:00",32.72,"2022-12-08 17:03:30",32.32,32.38,"2022-12-08 17:12:00",32.29,"2022-12-08 17:12:30",32.42,32.51,"2022-12-08 17:37:00",32.29,"2022-12-08 17:53:30",31.95,32,"2022-12-08 17:43:30",31.89,"2022-12-08 17:14:30",8.91,8.95,"2022-12-08 17:54:00",8.87,"2022-12-08 17:00:30",24,24.05,"2022-12-08 17:59:30",23.95,"2022-12-08 17:02:00",17.9,17.91,"2022-12-08 17:43:00",17.88,"2022-12-08 17:01:30",15.61,15.62,"2022-12-08 17:00:30",15.6,"2022-12-08 17:26:30",26.77,26.78,"2022-12-08 17:22:00",26.75,"2022-12-08 17:05:30",26.67,26.69,"2022-12-08 17:26:00",26.67,"2022-12-08 17:03:00",15.3076,0,2.743,118.7,27.22,78,5.3,"2022-12-08 17:19:30",0.7,"2022-12-08 17:11:00",4.435,128.2,18.72,121,7.9,"2022-12-08 17:29:00",1.4,"2022-12-08 17:10:30",3,0.188
"2022-12-08 19:00:00",6412,47.73,"2022-12-08 18:44:30",13.39,18.28,"2022-12-08 18:51:30",0.114,"2022-12-08 18:46:00",1003,28.64,29.52,"2022-12-08 18:30:30",28.16,"2022-12-08 18:07:00",100,100,"2022-12-08 18:00:30",100,"2022-12-08 18:00:30",40.85,41.14,"2022-12-08 18:01:00",40.45,"2022-12-08 18:59:30",33.98,34.23,"2022-12-08 18:44:30",33.71,"2022-12-08 18:02:30",32.8,32.93,"2022-12-08 18:59:30",32.75,"2022-12-08 18:00:30",32.31,32.36,"2022-12-08 18:32:30",32.28,"2022-12-08 18:50:00",32.35,32.47,"2022-12-08 18:09:30",32.29,"2022-12-08 18:05:00",31.95,32,"2022-12-08 18:30:30",31.9,"2022-12-08 18:36:00",8.93,8.95,"2022-12-08 18:01:00",8.91,"2022-12-08 18:54:30",24.09,24.16,"2022-12-08 19:00:00",24.03,"2022-12-08 18:00:30",17.91,17.92,"2022-12-08 18:24:00",17.9,"2022-12-08 18:01:00",15.6,15.61,"2022-12-08 18:01:30",15.59,"2022-12-08 18:52:30",26.77,26.78,"2022-12-08 18:02:30",26.75,"2022-12-08 18:41:30",26.67,26.7,"2022-12-08 18:52:30",26.67,"2022-12-08 18:10:30",11.53415,0,2.873,117.8,26.35,58,5.8,"2022-12-08 18:36:00",0.9,"2022-12-08 19:00:00",4.172,118.4,24.56,98,7.1,"2022-12-08 18:50:30",0.3,"2022-12-08 18:32:00",0.938,0
"2022-12-08 20:00:00",6413,48.51,"2022-12-08 19:11:30",13.13,13.27,"2022-12-08 19:53:30",0,"2022-12-08 19:52:30",1003,27.78,28.59,"2022-12-08 19:05:00",27.29,"2022-12-08 19:55:00",100,100,"2022-12-08 19:00:30",100,"2022-12-08 19:00:30",39.74,40.47,"2022-12-08 19:01:30",38.75,"2022-12-08 19:59:00",34.41,34.59,"2022-12-08 19:57:00",34.16,"2022-12-08 19:00:30",32.96,33.01,"2022-12-08 19:13:30",32.83,"2022-12-08 19:00:30",32.3,32.33,"2022-12-08 19:02:30",32.23,"2022-12-08 19:24:30",32.31,32.42,"2022-12-08 19:17:00",32.29,"2022-12-08 19:01:00",31.94,32,"2022-12-08 19:04:00",31.85,"2022-12-08 19:15:00",8.85,8.92,"2022-12-08 19:00:30",8.78,"2022-12-08 20:00:00",24.18,24.23,"2022-12-08 19:39:00",24.13,"2022-12-08 19:02:30",17.91,17.93,"2022-12-08 19:46:30",17.89,"2022-12-08 19:06:30",15.6,15.6,"2022-12-08 19:03:00",15.59,"2022-12-08 19:58:00",26.77,26.78,"2022-12-08 19:02:30",26.75,"2022-12-08 19:06:00",26.67,26.69,"2022-12-08 19:05:00",26.66,"2022-12-08 19:20:00",5.3477,0,2.738,119,19.15,122,5.7,"2022-12-08 19:36:00",0.6,"2022-12-08 19:04:00",4.047,113.3,16.73,112,7.5,"2022-12-08 19:36:00",0.8,"2022-12-08 19:29:30",0.426,0
"2022-12-08 21:00:00",6414,54.91,"2022-12-08 20:15:00",12.93,13.04,"2022-12-08 20:56:30",0,"2022-12-08 20:49:00",1003,26.92,27.42,"2022-12-08 20:12:30",26.63,"2022-12-08 20:49:30",100,100,"2022-12-08 20:00:30",100,"2022-12-08 20:00:30",37.7,38.83,"2022-12-08 20:01:30",36.61,"2022-12-08 21:00:00",34.71,34.8,"2022-12-08 20:33:30",34.54,"2022-12-08 20:02:00",33.09,33.24,"2022-12-08 20:47:00",32.96,"2022-12-08 20:01:00",32.29,32.36,"2022-12-08 20:33:30",32.21,"2022-12-08 20:24:30",32.29,32.36,"2022-12-08 20:21:00",32.29,"2022-12-08 20:00:30",31.92,31.98,"2022-12-08 20:59:30",31.83,"2022-12-08 20:56:30",8.68,8.78,"2022-12-08 20:01:30",8.59,"2022-12-08 20:59:00",24.24,24.28,"2022-12-08 20:58:30",24.21,"2022-12-08 20:07:00",17.93,17.94,"2022-12-08 20:56:30",17.92,"2022-12-08 20:13:30",15.59,15.6,"2022-12-08 20:06:00",15.59,"2022-12-08 20:20:30",26.76,26.76,"2022-12-08 20:00:30",26.74,"2022-12-08 20:11:00",26.67,26.7,"2022-12-08 20:50:30",26.66,"2022-12-08 20:22:00",1.513589,0,2.27,111.1,26.54,86,6.2,"2022-12-08 20:15:30",0,"2022-12-08 20:53:30",3.541,111.2,17.34,101,6.9,"2022-12-08 20:10:00",0.9,"2022-12-08 20:31:30",0.115,0
"2022-12-08 22:00:00",6415,62.25,"2022-12-08 21:00:30",12.85,0.066,"2022-12-08 22:00:00",0,"2022-12-08 21:01:00",1004,26.56,26.73,"2022-12-08 21:02:00",26.43,"2022-12-08 21:19:00",100,100,"2022-12-08 21:00:30",100,"2022-12-08 21:00:30",35.77,36.69,"2022-12-08 21:00:30",35.05,"2022-12-08 21:59:30",34.77,34.83,"2022-12-08 21:31:30",34.74,"2022-12-08 21:00:30",33.19,33.35,"2022-12-08 22:00:00",33.16,"2022-12-08 21:00:30",32.29,32.33,"2022-12-08 21:28:30",32.21,"2022-12-08 21:20:30",32.29,32.32,"2022-12-08 21:20:30",32.27,"2022-12-08 21:31:00",31.9,31.98,"2022-12-08 21:13:30",31.83,"2022-12-08 21:44:00",8.51,8.6,"2022-12-08 21:01:00",8.43,"2022-12-08 21:58:00",24.28,24.3,"2022-12-08 21:22:00",24.27,"2022-12-08 21:01:00",17.95,17.97,"2022-12-08 21:55:30",17.93,"2022-12-08 21:02:30",15.59,15.6,"2022-12-08 21:09:00",15.58,"2022-12-08 21:35:00",26.75,26.76,"2022-12-08 21:00:30",26.74,"2022-12-08 21:22:00",26.67,26.69,"2022-12-08 21:33:00",26.66,"2022-12-08 21:12:00",0.05099506,0,1.677,100.1,30.18,117,3.9,"2022-12-08 21:06:30",0.3,"2022-12-08 21:12:30",2.693,108.1,18.91,101,4.8,"2022-12-08 21:58:00",0.6,"2022-12-08 21:39:30",-0.011,0
"2022-12-08 23:00:00",6416,63.95,"2022-12-08 22:01:00",12.83,0.046,"2022-12-08 22:43:00",0,"2022-12-08 22:00:30",1005,26.36,26.62,"2022-12-08 22:06:30",26.11,"2022-12-08 22:45:30",100,100,"2022-12-08 22:00:30",100,"2022-12-08 22:00:30",34.36,34.96,"2022-12-08 22:02:00",33.82,"2022-12-08 22:53:00",34.74,34.84,"2022-12-08 22:46:30",34.59,"2022-12-08 22:55:30",33.36,33.44,"2022-12-08 22:25:00",33.24,"2022-12-08 22:04:30",32.3,32.36,"2022-12-08 22:41:00",32.21,"2022-12-08 22:02:30",32.29,32.36,"2022-12-08 22:08:30",32.26,"2022-12-08 22:46:00",31.88,31.96,"2022-12-08 22:49:30",31.78,"2022-12-08 22:15:00",8.37,8.44,"2022-12-08 22:01:00",8.3,"2022-12-08 22:59:00",24.27,24.29,"2022-12-08 22:01:00",24.24,"2022-12-08 22:48:30",17.96,17.98,"2022-12-08 22:56:30",17.94,"2022-12-08 22:03:00",15.59,15.6,"2022-12-08 22:10:00",15.58,"2022-12-08 22:16:30",26.75,26.76,"2022-12-08 22:12:00",26.74,"2022-12-08 22:54:30",26.67,26.7,"2022-12-08 22:08:00",26.65,"2022-12-08 22:48:00",0.0007426242,0,1.711,110.3,25.67,133,3.8,"2022-12-08 22:14:30",0.5,"2022-12-08 22:39:30",2.683,110,17.24,115,5.6,"2022-12-08 22:46:30",0.8,"2022-12-08 22:11:00",-0.015,0
"2022-12-09 00:00:00",6417,63.84,"2022-12-09 00:00:00",12.83,0.045,"2022-12-08 23:16:00",0,"2022-12-08 23:00:30",1005,26.18,26.29,"2022-12-08 23:02:30",26.1,"2022-12-08 23:59:30",100,100,"2022-12-08 23:00:30",100,"2022-12-08 23:00:30",33.34,33.85,"2022-12-08 23:00:30",32.89,"2022-12-09 00:00:00",34.51,34.68,"2022-12-08 23:05:30",34.33,"2022-12-08 23:52:30",33.44,33.57,"2022-12-08 23:55:00",33.37,"2022-12-08 23:00:30",32.31,32.36,"2022-12-08 23:21:00",32.29,"2022-12-08 23:01:30",32.29,32.31,"2022-12-08 23:36:00",32.26,"2022-12-08 23:46:00",31.84,31.96,"2022-12-08 23:27:00",31.76,"2022-12-08 23:40:00",8.26,8.31,"2022-12-08 23:04:00",8.21,"2022-12-08 23:55:30",24.25,24.28,"2022-12-08 23:01:30",24.22,"2022-12-08 23:35:00",17.98,17.99,"2022-12-08 23:28:30",17.96,"2022-12-08 23:06:30",15.6,15.6,"2022-12-08 23:10:00",15.59,"2022-12-08 23:12:00",26.74,26.75,"2022-12-08 23:02:00",26.73,"2022-12-08 23:45:30",26.68,26.69,"2022-12-08 23:10:30",26.66,"2022-12-08 23:00:30",0.0005743048,0,1.828,110.8,24.71,115,3.5,"2022-12-08 23:27:30",0.4,"2022-12-08 23:43:30",2.925,114,16.16,104,5.5,"2022-12-08 23:26:00",0.5,"2022-12-08 23:09:30",-0.015,0
"2022-12-09 01:00:00",6418,63.74,"2022-12-09 00:21:30",12.82,0.047,"2022-12-09 00:08:00",0,"2022-12-09 00:00:30",1006,26.04,26.24,"2022-12-09 00:11:00",25.84,"2022-12-09 00:58:30",100,100,"2022-12-09 00:00:30",100,"2022-12-09 00:00:30",32.56,32.95,"2022-12-09 00:01:00",32.2,"2022-12-09 00:50:30",34.29,34.43,"2022-12-09 00:27:00",34.13,"2022-12-09 00:49:30",33.55,33.63,"2022-12-09 00:35:30",33.44,"2022-12-09 00:11:30",32.32,32.36,"2022-12-09 00:40:00",32.29,"2022-12-09 00:26:00",32.29,32.3,"2022-12-09 00:14:00",32.26,"2022-12-09 00:51:30",31.82,31.94,"2022-12-09 00:35:00",31.76,"2022-12-09 00:05:00",8.18,8.22,"2022-12-09 00:02:00",8.13,"2022-12-09 00:57:00",24.2,24.24,"2022-12-09 00:00:30",24.17,"2022-12-09 00:25:00",17.98,18,"2022-12-09 00:34:00",17.97,"2022-12-09 00:05:00",15.6,15.6,"2022-12-09 00:30:00",15.59,"2022-12-09 00:25:00",26.74,26.74,"2022-12-09 00:00:30",26.73,"2022-12-09 00:04:00",26.68,26.69,"2022-12-09 00:07:00",26.66,"2022-12-09 00:11:30",0.0005870885,0,2.056,117,23.56,129,3.7,"2022-12-09 00:28:30",0.7,"2022-12-09 00:28:00",3.296,117,15.07,137,5.9,"2022-12-09 00:31:30",1.2,"2022-12-09 00:06:30",-0.015,0
"2022-12-09 02:00:00",6419,64.29,"2022-12-09 01:00:30",12.8,0.053,"2022-12-09 01:20:00",0,"2022-12-09 01:00:30",1006,25.66,25.85,"2022-12-09 01:11:00",25.52,"2022-12-09 01:30:30",100,100,"2022-12-09 01:00:30",100,"2022-12-09 01:00:30",31.78,32.2,"2022-12-09 01:01:00",31.39,"2022-12-09 01:54:00",34.03,34.22,"2022-12-09 01:03:00",33.82,"2022-12-09 01:59:00",33.58,33.63,"2022-12-09 01:38:30",33.54,"2022-12-09 01:56:30",32.33,32.39,"2022-12-09 01:48:30",32.31,"2022-12-09 01:00:30",32.29,32.32,"2022-12-09 01:21:30",32.27,"2022-12-09 01:04:00",31.81,31.94,"2022-12-09 01:22:30",31.76,"2022-12-09 01:15:00",8.1,8.14,"2022-12-09 01:03:30",8.06,"2022-12-09 01:59:30",24.15,24.18,"2022-12-09 01:14:30",24.1,"2022-12-09 01:59:30",17.99,18,"2022-12-09 01:29:30",17.98,"2022-12-09 01:05:00",15.6,15.61,"2022-12-09 01:11:30",15.6,"2022-12-09 01:05:00",26.73,26.74,"2022-12-09 01:59:00",26.73,"2022-12-09 01:00:30",26.67,26.68,"2022-12-09 01:02:00",26.66,"2022-12-09 01:28:30",0.0006890355,0,2.069,111.2,24.33,147,4,"2022-12-09 01:04:30",0.3,"2022-12-09 01:36:00",3.179,111.8,14.86,134,5.7,"2022-12-09 01:48:30",0.6,"2022-12-09 01:54:30",-0.015,0
"2022-12-09 03:00:00",6420,64.22,"2022-12-09 03:00:00",12.79,0.052,"2022-12-09 02:55:30",0,"2022-12-09 02:00:30",1005,25.74,25.85,"2022-12-09 02:56:00",25.64,"2022-12-09 02:08:30",100,100,"2022-12-09 02:00:30",100,"2022-12-09 02:00:30",31.12,31.41,"2022-12-09 02:00:30",30.88,"2022-12-09 02:59:30",33.73,33.95,"2022-12-09 02:02:00",33.53,"2022-12-09 02:52:30",33.58,33.65,"2022-12-09 02:15:00",33.54,"2022-12-09 02:57:30",32.36,32.47,"2022-12-09 02:47:30",32.31,"2022-12-09 02:01:00",32.29,32.32,"2022-12-09 02:43:30",32.26,"2022-12-09 02:08:30",31.81,31.91,"2022-12-09 02:14:30",31.76,"2022-12-09 02:06:00",8.03,8.06,"2022-12-09 02:00:30",7.999,"2022-12-09 02:56:00",24.1,24.13,"2022-12-09 02:00:30",24.06,"2022-12-09 02:48:30",17.99,18,"2022-12-09 02:27:30",17.98,"2022-12-09 02:02:30",15.61,15.61,"2022-12-09 02:09:00",15.6,"2022-12-09 02:03:30",26.73,26.74,"2022-12-09 02:00:30",26.73,"2022-12-09 02:35:30",26.68,26.68,"2022-12-09 02:01:00",26.65,"2022-12-09 02:35:30",0.0004859628,0,1.968,110.5,25.19,104,4.7,"2022-12-09 02:03:30",0.3,"2022-12-09 02:14:30",3.037,113,17.28,113,5.8,"2022-12-09 02:56:30",0.7,"2022-12-09 02:05:30",-0.015,0
"2022-12-09 04:00:00",6421,63.87,"2022-12-09 03:27:30",12.77,0.053,"2022-12-09 03:22:30",0,"2022-12-09 03:00:30",1005,25.66,25.83,"2022-12-09 03:17:30",25.31,"2022-12-09 03:59:30",100,100,"2022-12-09 03:00:30",100,"2022-12-09 03:00:30",30.69,30.9,"2022-12-09 03:00:30",30.56,"2022-12-09 03:38:30",33.48,33.64,"2022-12-09 03:00:30",33.3,"2022-12-09 03:47:30",33.53,33.62,"2022-12-09 03:18:00",33.42,"2022-12-09 03:36:30",32.41,32.51,"2022-12-09 03:08:30",32.31,"2022-12-09 03:13:00",32.29,32.34,"2022-12-09 03:46:30",32.26,"2022-12-09 03:17:30",31.79,31.85,"2022-12-09 03:05:30",31.76,"2022-12-09 03:01:00",7.991,8.01,"2022-12-09 03:01:30",7.966,"2022-12-09 03:59:30",24.04,24.08,"2022-12-09 03:00:30",24,"2022-12-09 03:54:30",17.99,18,"2022-12-09 03:21:30",17.97,"2022-12-09 03:30:00",15.6,15.62,"2022-12-09 03:06:30",15.59,"2022-12-09 03:19:00",26.73,26.74,"2022-12-09 03:01:00",26.73,"2022-12-09 03:40:00",26.67,26.68,"2022-12-09 03:03:00",26.66,"2022-12-09 03:01:00",0.0003325695,0,2.248,113,21.96,147,4.7,"2022-12-09 03:44:00",0.4,"2022-12-09 03:41:30",3.386,117.1,16.55,117,6.4,"2022-12-09 03:41:00",1.1,"2022-12-09 03:08:30",-0.015,0
"2022-12-09 05:00:00",6422,64.15,"2022-12-09 04:02:00",12.77,0.054,"2022-12-09 04:02:30",0,"2022-12-09 04:00:30",1005,25.44,25.57,"2022-12-09 04:47:30",25.25,"2022-12-09 04:28:30",100,100,"2022-12-09 04:00:30",100,"2022-12-09 04:00:30",30.36,30.56,"2022-12-09 04:00:30",30.13,"2022-12-09 04:50:00",33.21,33.42,"2022-12-09 04:04:30",33.09,"2022-12-09 04:55:00",33.43,33.58,"2022-12-09 04:04:00",33.37,"2022-12-09 04:37:00",32.43,32.52,"2022-12-09 04:14:30",32.31,"2022-12-09 04:52:30",32.29,32.32,"2022-12-09 04:01:30",32.26,"2022-12-09 04:08:30",31.78,31.86,"2022-12-09 04:15:00",31.76,"2022-12-09 04:00:30",7.954,7.97,"2022-12-09 04:16:00",7.929,"2022-12-09 05:00:00",23.99,24.02,"2022-12-09 04:01:00",23.94,"2022-12-09 04:59:30",17.98,18,"2022-12-09 04:08:30",17.97,"2022-12-09 04:50:00",15.6,15.62,"2022-12-09 04:33:00",15.59,"2022-12-09 04:20:00",26.73,26.74,"2022-12-09 04:30:00",26.73,"2022-12-09 04:12:00",26.67,26.68,"2022-12-09 04:01:00",26.65,"2022-12-09 04:32:30",0.0004314587,0,2.548,110.7,24.44,100,5.3,"2022-12-09 04:53:00",0.7,"2022-12-09 04:17:30",4.127,116.1,15.15,107,7.4,"2022-12-09 04:53:00",1.7,"2022-12-09 04:10:30",-0.015,0
"2022-12-09 06:00:00",6423,64.68,"2022-12-09 05:00:30",12.74,0.056,"2022-12-09 05:41:30",0,"2022-12-09 05:00:30",1004,25.4,25.64,"2022-12-09 05:02:30",25.19,"2022-12-09 05:45:30",100,100,"2022-12-09 05:00:30",100,"2022-12-09 05:00:30",29.9,30.15,"2022-12-09 05:00:30",29.71,"2022-12-09 05:43:30",32.97,33.19,"2022-12-09 05:02:30",32.74,"2022-12-09 05:56:00",33.39,33.48,"2022-12-09 05:43:30",33.34,"2022-12-09 05:46:30",32.45,32.56,"2022-12-09 05:02:00",32.34,"2022-12-09 05:47:30",32.29,32.3,"2022-12-09 05:11:30",32.26,"2022-12-09 05:22:30",31.78,31.86,"2022-12-09 05:11:00",31.76,"2022-12-09 05:00:30",7.914,7.937,"2022-12-09 05:00:30",7.892,"2022-12-09 05:53:00",23.93,23.97,"2022-12-09 05:03:00",23.89,"2022-12-09 05:44:00",17.97,17.98,"2022-12-09 05:00:30",17.95,"2022-12-09 05:59:00",15.6,15.62,"2022-12-09 05:26:30",15.59,"2022-12-09 05:02:00",26.73,26.74,"2022-12-09 05:34:00",26.72,"2022-12-09 05:29:30",26.67,26.68,"2022-12-09 05:00:30",26.66,"2022-12-09 05:05:30",0.0004339192,0,2.522,112.8,22.38,54,5.1,"2022-12-09 05:51:00",0,"2022-12-09 05:15:00",4.012,116.3,18.04,137,8.2,"2022-12-09 05:20:00",1.5,"2022-12-09 05:15:30",-0.015,0.003
"2022-12-09 07:00:00",6424,64.98,"2022-12-09 06:06:00",12.73,0.053,"2022-12-09 06:36:00",0,"2022-12-09 06:00:30",1004,25.29,25.44,"2022-12-09 06:22:00",25.18,"2022-12-09 06:58:30",100,100,"2022-12-09 06:00:30",100,"2022-12-09 06:00:30",29.53,29.73,"2022-12-09 06:02:30",29.28,"2022-12-09 06:58:30",32.73,32.87,"2022-12-09 06:01:00",32.5,"2022-12-09 06:57:00",33.28,33.44,"2022-12-09 06:02:30",33.16,"2022-12-09 06:51:30",32.46,32.54,"2022-12-09 06:28:00",32.36,"2022-12-09 06:06:00",32.29,32.34,"2022-12-09 06:24:30",32.26,"2022-12-09 06:50:30",31.78,31.86,"2022-12-09 06:48:30",31.76,"2022-12-09 06:01:00",7.877,7.892,"2022-12-09 06:00:30",7.852,"2022-12-09 06:50:30",23.88,23.93,"2022-12-09 06:01:00",23.85,"2022-12-09 06:38:30",17.96,17.98,"2022-12-09 06:31:30",17.95,"2022-12-09 06:11:30",15.6,15.61,"2022-12-09 06:45:00",15.59,"2022-12-09 06:54:30",26.73,26.74,"2022-12-09 06:01:30",26.72,"2022-12-09 06:56:30",26.67,26.68,"2022-12-09 06:07:30",26.66,"2022-12-09 06:05:30",0.0003945874,0,2.178,112.1,25.01,117,4,"2022-12-09 06:20:30",0.6,"2022-12-09 06:13:30",3.474,110.9,16.41,111,6.9,"2022-12-09 06:27:00",0.7,"2022-12-09 06:24:00",0.001,0.338
"2022-12-09 08:00:00",6425,65.06,"2022-12-09 07:06:00",12.72,0.051,"2022-12-09 07:06:00",0,"2022-12-09 07:00:30",1005,25.21,25.37,"2022-12-09 07:02:30",24.99,"2022-12-09 07:57:30",100,100,"2022-12-09 07:00:30",100,"2022-12-09 07:00:30",29.21,29.39,"2022-12-09 07:03:30",29.07,"2022-12-09 07:44:30",32.48,32.63,"2022-12-09 07:26:30",32.31,"2022-12-09 07:52:30",33.18,33.26,"2022-12-09 07:01:30",33.16,"2022-12-09 07:00:30",32.43,32.52,"2022-12-09 07:03:30",32.34,"2022-12-09 07:16:00",32.29,32.32,"2022-12-09 07:23:00",32.26,"2022-12-09 07:09:30",31.78,31.84,"2022-12-09 07:46:00",31.76,"2022-12-09 07:01:00",7.846,7.87,"2022-12-09 07:01:00",7.823,"2022-12-09 07:59:30",23.84,23.88,"2022-12-09 07:04:00",23.8,"2022-12-09 07:59:00",17.95,17.97,"2022-12-09 07:00:30",17.93,"2022-12-09 08:00:00",15.6,15.61,"2022-12-09 07:28:00",15.58,"2022-12-09 07:51:30",26.73,26.74,"2022-12-09 07:16:30",26.73,"2022-12-09 07:01:30",26.67,26.67,"2022-12-09 07:01:00",26.65,"2022-12-09 07:34:30",0.0003634243,0,1.796,101.7,24.91,83,4.3,"2022-12-09 07:18:00",0.4,"2022-12-09 07:36:00",3.061,111.5,16.01,115,5.8,"2022-12-09 07:35:00",1.3,"2022-12-09 07:34:30",0.001,1.146
"2022-12-09 09:00:00",6426,65.39,"2022-12-09 08:59:30",12.7,0.054,"2022-12-09 08:01:00",0,"2022-12-09 08:00:30",1005,25.25,25.47,"2022-12-09 08:56:00",25.05,"2022-12-09 08:02:30",100,100,"2022-12-09 08:00:30",100,"2022-12-09 08:00:30",28.89,29.11,"2022-12-09 08:02:30",28.67,"2022-12-09 08:55:00",32.27,32.42,"2022-12-09 08:06:30",32.08,"2022-12-09 08:50:00",33.14,33.26,"2022-12-09 08:02:00",32.98,"2022-12-09 08:51:30",32.38,32.54,"2022-12-09 08:07:00",32.31,"2022-12-09 08:05:00",32.29,32.34,"2022-12-09 08:37:30",32.26,"2022-12-09 08:38:00",31.77,31.82,"2022-12-09 08:12:30",31.76,"2022-12-09 08:00:30",7.813,7.83,"2022-12-09 08:00:30",7.79,"2022-12-09 08:44:30",23.79,23.83,"2022-12-09 08:03:00",23.75,"2022-12-09 08:58:30",17.93,17.94,"2022-12-09 08:02:30",17.92,"2022-12-09 08:22:00",15.6,15.61,"2022-12-09 08:06:30",15.59,"2022-12-09 08:47:30",26.73,26.74,"2022-12-09 08:00:30",26.72,"2022-12-09 08:48:30",26.67,26.67,"2022-12-09 08:00:30",26.65,"2022-12-09 08:04:30",0.03770657,0,2.224,107.4,23.11,92,4.3,"2022-12-09 08:20:00",0.5,"2022-12-09 08:13:30",3.813,113.1,13.84,108,6.9,"2022-12-09 08:45:30",0.7,"2022-12-09 08:28:00",0.008,1.951
"2022-12-09 10:00:00",6427,62.27,"2022-12-09 10:00:00",12.7,12.76,"2022-12-09 09:07:00",0.002,"2022-12-09 09:01:30",1006,25.82,26.57,"2022-12-09 10:00:00",25.25,"2022-12-09 09:09:00",100,100,"2022-12-09 09:00:30",100,"2022-12-09 09:00:30",28.69,28.8,"2022-12-09 09:59:00",28.62,"2022-12-09 09:33:00",32.03,32.2,"2022-12-09 09:06:30",31.9,"2022-12-09 09:50:00",33.01,33.15,"2022-12-09 09:02:00",32.96,"2022-12-09 09:12:00",32.33,32.39,"2022-12-09 09:11:30",32.31,"2022-12-09 09:02:30",32.29,32.32,"2022-12-09 09:16:00",32.26,"2022-12-09 09:49:00",31.77,31.83,"2022-12-09 09:33:00",31.76,"2022-12-09 09:00:30",7.791,7.805,"2022-12-09 09:01:00",7.779,"2022-12-09 09:26:30",23.75,23.77,"2022-12-09 09:13:00",23.7,"2022-12-09 09:58:30",17.92,17.94,"2022-12-09 09:02:00",17.9,"2022-12-09 09:51:30",15.6,15.61,"2022-12-09 09:00:30",15.59,"2022-12-09 09:23:00",26.73,26.74,"2022-12-09 09:09:30",26.73,"2022-12-09 09:04:00",26.67,26.67,"2022-12-09 09:00:30",26.65,"2022-12-09 09:06:00",1.756029,0,2.416,111.3,25.57,118,5.1,"2022-12-09 09:24:00",0.4,"2022-12-09 09:21:30",3.704,110.5,17.93,131,6.1,"2022-12-09 09:13:00",1.3,"2022-12-09 09:16:00",0.314,2.62
"2022-12-09 11:00:00",6428,58.11,"2022-12-09 11:00:00",12.9,13.27,"2022-12-09 10:06:00",0.148,"2022-12-09 10:01:30",1006,26.89,27.47,"2022-12-09 11:00:00",26.56,"2022-12-09 10:09:00",100,100,"2022-12-09 10:00:30",100,"2022-12-09 10:00:30",29.36,30.1,"2022-12-09 11:00:00",28.82,"2022-12-09 10:00:30",31.85,32.01,"2022-12-09 10:05:30",31.69,"2022-12-09 10:58:30",32.92,33.05,"2022-12-09 10:08:30",32.77,"2022-12-09 10:52:30",32.32,32.36,"2022-12-09 10:22:00",32.31,"2022-12-09 10:00:30",32.29,32.32,"2022-12-09 10:33:30",32.26,"2022-12-09 10:01:30",31.77,31.85,"2022-12-09 10:18:00",31.76,"2022-12-09 10:00:30",7.835,7.885,"2022-12-09 10:58:30",7.79,"2022-12-09 10:02:00",23.7,23.72,"2022-12-09 10:03:00",23.67,"2022-12-09 10:58:30",17.9,17.91,"2022-12-09 10:10:30",17.88,"2022-12-09 10:34:00",15.59,15.6,"2022-12-09 10:00:30",15.58,"2022-12-09 10:57:30",26.73,26.74,"2022-12-09 10:10:00",26.73,"2022-12-09 10:03:00",26.67,26.67,"2022-12-09 10:01:30",26.65,"2022-12-09 10:26:30",4.205771,0,2.928,110.3,25.81,159,5.4,"2022-12-09 10:08:00",1.1,"2022-12-09 10:30:30",4.679,111.8,16.76,115,8.3,"2022-12-09 10:08:00",0.9,"2022-12-09 10:19:00",0.765,3.081
"2022-12-09 12:00:00",6429,54.19,"2022-12-09 12:00:00",13.39,16.27,"2022-12-09 11:28:30",0.182,"2022-12-09 11:28:00",1006,27.79,28.27,"2022-12-09 12:00:00",27.41,"2022-12-09 11:03:30",100,100,"2022-12-09 11:00:30",100,"2022-12-09 11:00:30",31.16,32.26,"2022-12-09 11:56:30",30.08,"2022-12-09 11:00:30",31.71,31.81,"2022-12-09 11:02:30",31.54,"2022-12-09 11:59:00",32.79,32.88,"2022-12-09 11:07:00",32.72,"2022-12-09 11:59:30",32.31,32.36,"2022-12-09 11:01:30",32.29,"2022-12-09 11:15:00",32.29,32.34,"2022-12-09 11:09:00",32.26,"2022-12-09 11:44:30",31.77,31.83,"2022-12-09 11:22:30",31.76,"2022-12-09 11:00:30",7.957,8.04,"2022-12-09 12:00:00",7.878,"2022-12-09 11:00:30",23.66,23.69,"2022-12-09 11:02:00",23.64,"2022-12-09 11:55:30",17.89,17.9,"2022-12-09 11:01:00",17.87,"2022-12-09 11:50:30",15.59,15.6,"2022-12-09 11:02:00",15.58,"2022-12-09 11:49:00",26.73,26.74,"2022-12-09 11:17:30",26.72,"2022-12-09 11:00:30",26.66,26.67,"2022-12-09 11:22:00",26.65,"2022-12-09 11:07:30",8.035473,0,3.538,116.6,21.29,127,7.2,"2022-12-09 11:09:30",1.3,"2022-12-09 11:38:00",5.268,115.5,17.46,110,9.1,"2022-12-09 11:03:30",0.9,"2022-12-09 11:21:00",1.48,3.301
"2022-12-09 13:00:00",6430,51.14,"2022-12-09 12:50:00",13.38,18.01,"2022-12-09 12:48:30",0.209,"2022-12-09 12:21:00",1006,28.52,29.31,"2022-12-09 12:17:30",28.01,"2022-12-09 12:04:30",100,100,"2022-12-09 12:00:30",100,"2022-12-09 12:00:30",33.69,35.11,"2022-12-09 12:58:30",32.24,"2022-12-09 12:00:30",31.64,31.75,"2022-12-09 12:52:00",31.52,"2022-12-09 12:11:00",32.74,32.86,"2022-12-09 12:15:00",32.59,"2022-12-09 12:59:30",32.3,32.36,"2022-12-09 12:09:00",32.23,"2022-12-09 12:55:30",32.29,32.32,"2022-12-09 12:07:30",32.26,"2022-12-09 12:17:30",31.77,31.83,"2022-12-09 12:54:30",31.76,"2022-12-09 12:00:30",8.16,8.27,"2022-12-09 13:00:00",8.04,"2022-12-09 12:00:30",23.66,23.68,"2022-12-09 12:04:30",23.63,"2022-12-09 12:36:30",17.86,17.88,"2022-12-09 12:01:30",17.84,"2022-12-09 12:57:00",15.58,15.59,"2022-12-09 12:08:30",15.57,"2022-12-09 12:19:00",26.72,26.73,"2022-12-09 12:03:00",26.71,"2022-12-09 12:54:30",26.66,26.67,"2022-12-09 12:14:00",26.65,"2022-12-09 12:08:30",14.80814,0,3.409,115.1,24.52,89,6.6,"2022-12-09 12:34:00",0.9,"2022-12-09 12:11:00",4.961,113.5,15.75,100,9.2,"2022-12-09 12:27:30",1.7,"2022-12-09 12:16:00",2.801,3.261
"2022-12-09 14:00:00",6431,49.93,"2022-12-09 13:24:30",13.38,19.18,"2022-12-09 13:26:00",0.215,"2022-12-09 13:46:00",1007,29.15,29.79,"2022-12-09 13:15:00",28.53,"2022-12-09 13:01:30",100,100,"2022-12-09 13:00:30",100,"2022-12-09 13:00:30",36.63,38.05,"2022-12-09 13:57:00",35.07,"2022-12-09 13:00:30",31.81,32.01,"2022-12-09 13:52:30",31.67,"2022-12-09 13:08:30",32.59,32.69,"2022-12-09 13:00:30",32.54,"2022-12-09 13:02:00",32.21,32.31,"2022-12-09 13:03:00",32.1,"2022-12-09 13:46:00",32.28,32.3,"2022-12-09 13:15:30",32.26,"2022-12-09 13:19:00",31.77,31.81,"2022-12-09 13:21:00",31.76,"2022-12-09 13:01:00",8.4,8.52,"2022-12-09 13:59:00",8.28,"2022-12-09 13:00:30",23.67,23.69,"2022-12-09 13:29:00",23.64,"2022-12-09 13:06:00",17.85,17.87,"2022-12-09 13:01:00",17.84,"2022-12-09 13:41:30",15.58,15.6,"2022-12-09 13:11:00",15.57,"2022-12-09 13:15:00",26.72,26.74,"2022-12-09 13:13:30",26.71,"2022-12-09 13:02:00",26.66,26.67,"2022-12-09 13:01:00",26.65,"2022-12-09 13:27:00",18.9697,0,3.725,115.3,25.02,133,7.4,"2022-12-09 13:51:30",0.7,"2022-12-09 13:53:30",5.142,113,18.84,50,8.4,"2022-12-09 13:39:00",0.7,"2022-12-09 13:03:00",3.594,2.967
"2022-12-09 15:00:00",6432,49.83,"2022-12-09 14:23:30",13.38,19.41,"2022-12-09 14:52:30",0.196,"2022-12-09 15:00:00",1006,29.33,29.97,"2022-12-09 14:31:30",28.8,"2022-12-09 14:52:30",100,100,"2022-12-09 14:00:30",100,"2022-12-09 14:00:30",39.37,40.47,"2022-12-09 14:58:00",38.04,"2022-12-09 14:00:30",32.15,32.41,"2022-12-09 14:49:00",31.92,"2022-12-09 14:07:00",32.59,32.68,"2022-12-09 14:08:30",32.52,"2022-12-09 14:53:00",32.13,32.23,"2022-12-09 14:05:30",32.1,"2022-12-09 14:10:00",32.28,32.32,"2022-12-09 14:53:30",32.18,"2022-12-09 14:14:30",31.76,31.81,"2022-12-09 14:04:00",31.76,"2022-12-09 14:00:30",8.63,8.74,"2022-12-09 15:00:00",8.52,"2022-12-09 14:02:00",23.73,23.77,"2022-12-09 14:56:00",23.68,"2022-12-09 14:01:30",17.84,17.85,"2022-12-09 14:01:30",17.82,"2022-12-09 14:37:30",15.58,15.59,"2022-12-09 14:04:30",15.57,"2022-12-09 14:01:30",26.72,26.73,"2022-12-09 14:24:00",26.71,"2022-12-09 14:27:00",26.66,26.67,"2022-12-09 14:02:30",26.65,"2022-12-09 14:20:00",20.49854,0,3.792,115.4,27.29,85,9.2,"2022-12-09 14:21:30",0,"2022-12-09 14:35:30",5.565,115.2,20.05,125,9.5,"2022-12-09 14:13:30",0.4,"2022-12-09 14:44:30",3.889,2.448
"2022-12-09 16:00:00",6433,48.32,"2022-12-09 16:00:00",13.39,19.53,"2022-12-09 15:18:30",0.154,"2022-12-09 16:00:00",1006,29.56,30.3,"2022-12-09 15:38:00",28.8,"2022-12-09 15:49:00",100,100,"2022-12-09 15:00:30",100,"2022-12-09 15:00:30",41.49,42.15,"2022-12-09 15:56:30",40.58,"2022-12-09 15:01:00",32.7,33.02,"2022-12-09 16:00:00",32.33,"2022-12-09 15:01:30",32.55,32.68,"2022-12-09 15:22:00",32.46,"2022-12-09 15:55:30",32.11,32.15,"2022-12-09 15:23:30",32.1,"2022-12-09 15:00:30",32.27,32.32,"2022-12-09 15:36:30",32.21,"2022-12-09 15:17:00",31.76,31.81,"2022-12-09 15:08:30",31.76,"2022-12-09 15:00:30",8.81,8.86,"2022-12-09 15:51:30",8.74,"2022-12-09 15:01:00",23.81,23.88,"2022-12-09 15:58:30",23.75,"2022-12-09 15:06:00",17.83,17.84,"2022-12-09 15:25:00",17.82,"2022-12-09 15:41:00",15.57,15.58,"2022-12-09 15:00:30",15.56,"2022-12-09 15:35:00",26.71,26.73,"2022-12-09 15:06:00",26.7,"2022-12-09 15:29:00",26.66,26.66,"2022-12-09 15:00:30",26.65,"2022-12-09 15:12:00",20.63158,0,3.557,115.4,24.4,122,6.2,"2022-12-09 15:47:30",0,"2022-12-09 15:23:30",4.984,116.5,20.29,144,9.8,"2022-12-09 15:06:30",0.7,"2022-12-09 15:37:30",3.962,1.746
"2022-12-09 17:00:00",6434,47.78,"2022-12-09 16:24:30",13.38,18.57,"2022-12-09 16:28:30",0.121,"2022-12-09 16:59:00",1005,29.35,30.04,"2022-12-09 16:06:00",28.8,"2022-12-09 16:31:30",100,100,"2022-12-09 16:00:30",100,"2022-12-09 16:00:30",42.61,42.93,"2022-12-09 16:58:30",42.1,"2022-12-09 16:01:00",33.34,33.71,"2022-12-09 17:00:00",33,"2022-12-09 16:02:00",32.57,32.64,"2022-12-09 16:29:00",32.51,"2022-12-09 16:03:30",32.11,32.15,"2022-12-09 16:04:30",32.08,"2022-12-09 16:37:30",32.24,32.32,"2022-12-09 16:29:30",32.16,"2022-12-09 16:20:00",31.77,31.85,"2022-12-09 16:53:30",31.76,"2022-12-09 16:01:00",8.9,8.92,"2022-12-09 16:41:30",8.86,"2022-12-09 16:00:30",23.93,24,"2022-12-09 16:56:00",23.86,"2022-12-09 16:03:00",17.83,17.83,"2022-12-09 16:06:30",17.81,"2022-12-09 16:13:30",15.56,15.57,"2022-12-09 16:04:00",15.55,"2022-12-09 16:54:30",26.71,26.73,"2022-12-09 16:11:00",26.7,"2022-12-09 16:27:00",26.65,26.66,"2022-12-09 16:01:00",26.64,"2022-12-09 16:04:00",17.8045,0,3.627,116.5,25.28,121,7.5,"2022-12-09 16:36:00",0.9,"2022-12-09 16:19:30",5.504,115.1,16.31,115,9.7,"2022-12-09 16:30:00",2.1,"2022-12-09 16:35:30",3.395,0.943
"2022-12-09 18:00:00",6435,47.89,"2022-12-09 17:02:00",13.38,17.92,"2022-12-09 17:43:30",0.114,"2022-12-09 17:46:00",1005,28.88,29.51,"2022-12-09 17:24:00",28.14,"2022-12-09 17:54:00",100,100,"2022-12-09 17:00:30",100,"2022-12-09 17:00:30",42.83,43,"2022-12-09 17:05:30",42.52,"2022-12-09 17:56:30",33.99,34.41,"2022-12-09 17:58:00",33.67,"2022-12-09 17:03:00",32.6,32.72,"2022-12-09 17:57:00",32.54,"2022-12-09 17:10:00",32.1,32.13,"2022-12-09 17:01:30",32.03,"2022-12-09 17:58:30",32.22,32.3,"2022-12-09 17:06:00",32.08,"2022-12-09 17:23:00",31.77,31.81,"2022-12-09 17:05:00",31.76,"2022-12-09 17:01:00",8.91,8.92,"2022-12-09 17:02:30",8.88,"2022-12-09 18:00:00",24.05,24.11,"2022-12-09 17:50:00",23.98,"2022-12-09 17:01:30",17.84,17.85,"2022-12-09 17:54:00",17.82,"2022-12-09 17:16:00",15.55,15.56,"2022-12-09 17:47:00",15.55,"2022-12-09 17:06:30",26.71,26.73,"2022-12-09 17:04:30",26.69,"2022-12-09 17:22:30",26.65,26.65,"2022-12-09 17:02:00",26.64,"2022-12-09 17:42:30",12.65198,0,3.233,115.2,26.29,155,6,"2022-12-09 17:38:00",0.6,"2022-12-09 17:56:00",4.852,115.1,19.19,156,9.3,"2022-12-09 17:06:30",1.6,"2022-12-09 17:54:00",2.42,0.192
"2022-12-09 19:00:00",6436,48.68,"2022-12-09 18:24:30",13.42,17.4,"2022-12-09 18:43:30",0.118,"2022-12-09 18:01:00",1005,28.29,28.73,"2022-12-09 18:15:30",27.74,"2022-12-09 18:51:00",100,100,"2022-12-09 18:00:30",100,"2022-12-09 18:00:30",42.03,42.58,"2022-12-09 18:01:30",41.3,"2022-12-09 18:59:30",34.56,34.79,"2022-12-09 18:59:00",34.33,"2022-12-09 18:01:00",32.77,32.86,"2022-12-09 18:27:30",32.6,"2022-12-09 18:01:00",32.09,32.17,"2022-12-09 18:24:30",32.03,"2022-12-09 18:34:30",32.18,32.26,"2022-12-09 18:19:00",32.1,"2022-12-09 18:12:30",31.76,31.81,"2022-12-09 18:18:30",31.76,"2022-12-09 18:00:30",8.84,8.88,"2022-12-09 18:00:30",8.78,"2022-12-09 18:56:30",24.17,24.23,"2022-12-09 19:00:00",24.09,"2022-12-09 18:00:30",17.85,17.86,"2022-12-09 18:54:30",17.83,"2022-12-09 18:01:00",15.55,15.56,"2022-12-09 18:42:00",15.54,"2022-12-09 18:22:00",26.71,26.73,"2022-12-09 18:08:30",26.69,"2022-12-09 18:07:00",26.65,26.65,"2022-12-09 18:01:30",26.64,"2022-12-09 18:11:30",8.842246,0,3.016,110.8,26.12,148,6.3,"2022-12-09 18:24:30",0.6,"2022-12-09 18:09:00",4.648,114.5,18.44,149,9.3,"2022-12-09 18:03:30",1.7,"2022-12-09 18:24:00",0.699,0
"2022-12-09 20:00:00",6437,49.56,"2022-12-09 19:19:30",13.16,13.29,"2022-12-09 19:58:00",0,"2022-12-09 19:57:00",1005,27.94,28.36,"2022-12-09 19:11:00",27.48,"2022-12-09 19:53:00",100,100,"2022-12-09 19:00:30",100,"2022-12-09 19:00:30",40.58,41.3,"2022-12-09 19:00:30",39.78,"2022-12-09 20:00:00",35.03,35.21,"2022-12-09 19:49:30",34.74,"2022-12-09 19:05:30",32.89,33.05,"2022-12-09 19:54:30",32.75,"2022-12-09 19:00:30",32.09,32.15,"2022-12-09 19:52:30",32,"2022-12-09 19:22:00",32.13,32.22,"2022-12-09 19:09:00",32.08,"2022-12-09 19:01:30",31.76,31.83,"2022-12-09 19:48:30",31.76,"2022-12-09 19:01:00",8.72,8.78,"2022-12-09 19:00:30",8.64,"2022-12-09 20:00:00",24.25,24.29,"2022-12-09 19:58:00",24.21,"2022-12-09 19:04:30",17.87,17.89,"2022-12-09 19:32:00",17.85,"2022-12-09 19:02:30",15.54,15.56,"2022-12-09 19:23:30",15.53,"2022-12-09 19:54:30",26.71,26.72,"2022-12-09 19:01:00",26.69,"2022-12-09 19:00:30",26.64,26.65,"2022-12-09 19:00:30",26.63,"2022-12-09 19:57:00",6.295123,0,2.689,111.9,29.05,134,5.5,"2022-12-09 19:55:30",0.5,"2022-12-09 19:32:00",3.913,112.1,18.36,89,7.6,"2022-12-09 19:42:30",1,"2022-12-09 20:00:00",0.508,0
"2022-12-09 21:00:00",6438,51.3,"2022-12-09 20:00:30",12.95,13.02,"2022-12-09 21:00:00",0,"2022-12-09 20:29:00",1005,26.99,27.62,"2022-12-09 20:00:30",26.56,"2022-12-09 20:59:00",100,100,"2022-12-09 20:00:30",100,"2022-12-09 20:00:30",38.79,39.76,"2022-12-09 20:00:30",37.82,"2022-12-09 20:59:00",35.25,35.4,"2022-12-09 20:56:00",35.16,"2022-12-09 20:00:30",33.08,33.24,"2022-12-09 20:41:30",32.96,"2022-12-09 20:02:30",32.1,32.17,"2022-12-09 20:26:30",32.05,"2022-12-09 20:29:00",32.12,32.18,"2022-12-09 20:01:00",32.08,"2022-12-09 20:07:30",31.76,31.81,"2022-12-09 20:01:30",31.73,"2022-12-09 20:15:00",8.56,8.65,"2022-12-09 20:00:30",8.47,"2022-12-09 20:59:30",24.32,24.35,"2022-12-09 20:48:30",24.28,"2022-12-09 20:01:00",17.89,17.91,"2022-12-09 20:32:00",17.88,"2022-12-09 20:00:30",15.54,15.56,"2022-12-09 20:56:00",15.53,"2022-12-09 20:08:30",26.7,26.71,"2022-12-09 20:00:30",26.69,"2022-12-09 20:02:00",26.64,26.65,"2022-12-09 20:18:00",26.63,"2022-12-09 20:22:00",1.621793,0,2.421,108.9,29,111,4.4,"2022-12-09 20:23:30",0.9,"2022-12-09 20:56:30",3.807,112.1,15.68,98,7.1,"2022-12-09 20:31:30",0,"2022-12-09 20:42:30",0.122,0
"2022-12-09 22:00:00",6439,59.78,"2022-12-09 21:00:30",12.86,0.057,"2022-12-09 22:00:00",0,"2022-12-09 21:07:30",1006,26.32,26.64,"2022-12-09 21:06:30",26.1,"2022-12-09 21:59:30",100,100,"2022-12-09 21:00:30",100,"2022-12-09 21:00:30",36.8,37.82,"2022-12-09 21:00:30",35.92,"2022-12-09 21:55:30",35.36,35.44,"2022-12-09 21:48:30",35.28,"2022-12-09 21:59:00",33.23,33.39,"2022-12-09 21:55:00",33.16,"2022-12-09 21:00:30",32.1,32.15,"2022-12-09 21:42:30",32.03,"2022-12-09 21:00:30",32.1,32.18,"2022-12-09 21:08:00",32.08,"2022-12-09 21:01:00",31.76,31.83,"2022-12-09 21:55:00",31.73,"2022-12-09 21:03:30",8.38,8.47,"2022-12-09 21:01:30",8.3,"2022-12-09 22:00:00",24.34,24.35,"2022-12-09 21:48:00",24.32,"2022-12-09 21:04:30",17.92,17.94,"2022-12-09 21:53:00",17.9,"2022-12-09 21:00:30",15.55,15.55,"2022-12-09 21:06:00",15.54,"2022-12-09 21:09:30",26.7,26.71,"2022-12-09 21:05:30",26.68,"2022-12-09 21:29:30",26.64,26.65,"2022-12-09 21:03:30",26.63,"2022-12-09 21:03:00",0.06041628,0,2.098,99.6,26.96,90,4.2,"2022-12-09 21:09:30",0.7,"2022-12-09 21:04:30",3.242,109.2,16.74,117,6.1,"2022-12-09 21:05:30",1,"2022-12-09 21:36:30",-0.01,0
"2022-12-09 23:00:00",6440,62.84,"2022-12-09 22:03:00",12.84,0.044,"2022-12-09 22:47:30",0,"2022-12-09 22:00:30",1007,26.07,26.16,"2022-12-09 22:32:30",25.91,"2022-12-09 22:30:30",100,100,"2022-12-09 22:00:30",100,"2022-12-09 22:00:30",35.1,35.92,"2022-12-09 22:00:30",34.45,"2022-12-09 22:58:00",35.22,35.42,"2022-12-09 22:00:30",35.16,"2022-12-09 22:21:00",33.41,33.56,"2022-12-09 22:56:00",33.29,"2022-12-09 22:02:30",32.11,32.15,"2022-12-09 22:43:30",32.08,"2022-12-09 22:01:30",32.09,32.14,"2022-12-09 22:30:30",32.08,"2022-12-09 22:01:00",31.76,31.81,"2022-12-09 22:25:00",31.7,"2022-12-09 22:31:30",8.23,8.3,"2022-12-09 22:03:00",8.16,"2022-12-09 22:58:30",24.34,24.36,"2022-12-09 22:10:00",24.32,"2022-12-09 22:56:00",17.94,17.95,"2022-12-09 22:50:30",17.91,"2022-12-09 22:01:00",15.55,15.56,"2022-12-09 22:54:00",15.55,"2022-12-09 22:01:00",26.7,26.71,"2022-12-09 22:04:00",26.68,"2022-12-09 22:22:00",26.63,26.64,"2022-12-09 22:10:00",26.62,"2022-12-09 22:48:30",0.0008269206,0,1.914,108.2,24.42,122,4.1,"2022-12-09 22:39:00",0.8,"2022-12-09 22:08:00",2.942,112.6,18.24,121,6,"2022-12-09 22:35:00",0.9,"2022-12-09 22:36:30",-0.015,0
"2022-12-10 00:00:00",6441,62.61,"2022-12-09 23:58:00",12.83,0.044,"2022-12-09 23:49:30",0,"2022-12-09 23:00:30",1007,26.03,26.14,"2022-12-09 23:56:00",25.97,"2022-12-09 23:10:30",100,100,"2022-12-09 23:00:30",100,"2022-12-09 23:00:30",33.95,34.47,"2022-12-09 23:03:30",33.43,"2022-12-09 23:58:00",35.04,35.19,"2022-12-09 23:13:00",34.88,"2022-12-10 00:00:00",33.57,33.65,"2022-12-09 23:59:30",33.44,"2022-12-09 23:07:30",32.11,32.18,"2022-12-09 23:45:00",32.1,"2022-12-09 23:00:30",32.09,32.13,"2022-12-09 23:02:00",32.08,"2022-12-09 23:00:30",31.75,31.83,"2022-12-09 23:06:00",31.65,"2022-12-09 23:18:00",8.11,8.17,"2022-12-09 23:00:30",8.06,"2022-12-09 23:53:00",24.31,24.33,"2022-12-09 23:06:00",24.27,"2022-12-09 23:53:00",17.95,17.96,"2022-12-09 23:32:00",17.94,"2022-12-09 23:02:00",15.56,15.57,"2022-12-09 23:44:30",15.55,"2022-12-09 23:01:30",26.69,26.7,"2022-12-09 23:05:00",26.69,"2022-12-09 23:07:00",26.63,26.65,"2022-12-09 23:24:00",26.62,"2022-12-09 23:29:30",0.000666511,0,1.94,112.7,26.27,130,4.3,"2022-12-09 23:03:30",0.5,"2022-12-09 23:31:00",3.133,110.7,16.22,120,7.4,"2022-12-09 23:52:00",0.7,"2022-12-09 23:20:00",-0.015,0
"2022-12-10 01:00:00",6442,62.48,"2022-12-10 00:43:00",12.81,0.044,"2022-12-10 00:01:30",0,"2022-12-10 00:00:30",1007,25.99,26.1,"2022-12-10 00:32:30",25.97,"2022-12-10 00:43:00",100,100,"2022-12-10 00:00:30",100,"2022-12-10 00:00:30",33.13,33.51,"2022-12-10 00:03:00",32.71,"2022-12-10 01:00:00",34.73,34.92,"2022-12-10 00:04:00",34.54,"2022-12-10 00:51:30",33.59,33.63,"2022-12-10 00:03:00",33.57,"2022-12-10 00:00:30",32.17,32.28,"2022-12-10 00:42:30",32.1,"2022-12-10 00:01:00",32.09,32.14,"2022-12-10 00:40:30",32.08,"2022-12-10 00:00:30",31.75,31.79,"2022-12-10 00:37:00",31.65,"2022-12-10 00:01:30",8.02,8.06,"2022-12-10 00:00:30",7.977,"2022-12-10 00:59:00",24.27,24.31,"2022-12-10 00:07:30",24.24,"2022-12-10 00:50:00",17.97,17.98,"2022-12-10 00:53:30",17.95,"2022-12-10 00:01:30",15.57,15.58,"2022-12-10 00:48:00",15.55,"2022-12-10 00:40:30",26.69,26.7,"2022-12-10 00:02:30",26.68,"2022-12-10 00:44:30",26.63,26.65,"2022-12-10 00:08:30",26.62,"2022-12-10 00:03:00",0.0005473647,0,1.919,105.4,25.85,113,4.9,"2022-12-10 00:06:00",0.4,"2022-12-10 00:08:30",3.262,107.6,15.77,118,5.8,"2022-12-10 00:04:00",1,"2022-12-10 00:52:30",-0.015,0
"2022-12-10 02:00:00",6443,62.43,"2022-12-10 01:19:00",12.8,0.045,"2022-12-10 01:23:30",0,"2022-12-10 01:00:30",1007,25.89,26.07,"2022-12-10 01:11:00",25.77,"2022-12-10 01:54:00",100,100,"2022-12-10 01:00:30",100,"2022-12-10 01:00:30",32.44,32.77,"2022-12-10 01:01:00",32.1,"2022-12-10 01:59:30",34.42,34.59,"2022-12-10 01:04:30",34.3,"2022-12-10 02:00:00",33.6,33.68,"2022-12-10 01:56:30",33.57,"2022-12-10 01:00:30",32.28,32.33,"2022-12-10 01:40:30",32.16,"2022-12-10 01:10:30",32.09,32.16,"2022-12-10 01:07:00",32.08,"2022-12-10 01:00:30",31.74,31.81,"2022-12-10 01:13:30",31.63,"2022-12-10 01:27:00",7.948,7.992,"2022-12-10 01:02:00",7.911,"2022-12-10 01:55:00",24.22,24.25,"2022-12-10 01:01:00",24.17,"2022-12-10 02:00:00",17.98,17.99,"2022-12-10 01:17:00",17.97,"2022-12-10 01:48:00",15.56,15.58,"2022-12-10 01:38:30",15.56,"2022-12-10 01:01:30",26.69,26.7,"2022-12-10 01:03:00",26.68,"2022-12-10 01:50:00",26.63,26.65,"2022-12-10 01:46:00",26.62,"2022-12-10 01:33:30",0.0005036554,0,1.832,101.3,26.94,111,3.7,"2022-12-10 01:30:30",0.4,"2022-12-10 01:36:30",3.154,108.4,16.27,112,6,"2022-12-10 01:15:30",0,"2022-12-10 01:24:30",-0.016,0
"2022-12-10 03:00:00",6444,62.41,"2022-12-10 02:59:00",12.78,0.045,"2022-12-10 02:44:00",0,"2022-12-10 02:00:30",1007,25.8,25.97,"2022-12-10 02:56:30",25.64,"2022-12-10 02:19:30",100,100,"2022-12-10 02:00:30",100,"2022-12-10 02:00:30",31.85,32.1,"2022-12-10 02:00:30",31.6,"2022-12-10 02:51:30",34.14,34.37,"2022-12-10 02:00:30",33.92,"2022-12-10 02:59:00",33.61,33.69,"2022-12-10 02:41:00",33.57,"2022-12-10 02:04:30",32.31,32.36,"2022-12-10 02:01:30",32.26,"2022-12-10 02:08:30",32.09,32.16,"2022-12-10 02:50:00",32.08,"2022-12-10 02:00:30",31.74,31.8,"2022-12-10 02:56:30",31.65,"2022-12-10 02:08:30",7.89,7.922,"2022-12-10 02:00:30",7.867,"2022-12-10 02:42:30",24.16,24.2,"2022-12-10 02:02:30",24.13,"2022-12-10 02:44:00",17.99,17.99,"2022-12-10 02:09:30",17.98,"2022-12-10 02:10:00",15.57,15.57,"2022-12-10 02:21:00",15.56,"2022-12-10 02:10:30",26.69,26.7,"2022-12-10 02:02:00",26.69,"2022-12-10 02:07:30",26.63,26.64,"2022-12-10 02:17:30",26.62,"2022-12-10 02:01:00",0.0004417909,0,2.161,109.2,25.41,111,5,"2022-12-10 02:46:00",0,"2022-12-10 02:04:30",3.308,107.2,17.05,94,6.6,"2022-12-10 02:57:00",0.8,"2022-12-10 02:01:30",-0.015,0
"2022-12-10 04:00:00",6445,62.29,"2022-12-10 03:08:30",12.78,0.049,"2022-12-10 03:56:30",0,"2022-12-10 03:00:30",1006,25.78,25.95,"2022-12-10 03:02:30",25.64,"2022-12-10 03:49:30",100,100,"2022-12-10 03:00:30",100,"2022-12-10 03:00:30",31.43,31.62,"2022-12-10 03:00:30",31.19,"2022-12-10 03:56:00",33.86,34.01,"2022-12-10 03:22:00",33.71,"2022-12-10 03:39:00",33.59,33.66,"2022-12-10 03:35:30",33.57,"2022-12-10 03:00:30",32.32,32.36,"2022-12-10 03:23:30",32.31,"2022-12-10 03:00:30",32.1,32.16,"2022-12-10 03:01:00",32.06,"2022-12-10 03:42:00",31.74,31.81,"2022-12-10 03:53:30",31.65,"2022-12-10 03:38:00",7.847,7.867,"2022-12-10 03:00:30",7.826,"2022-12-10 03:47:30",24.1,24.14,"2022-12-10 03:01:00",24.05,"2022-12-10 03:57:30",17.98,17.99,"2022-12-10 03:01:30",17.97,"2022-12-10 03:42:30",15.58,15.58,"2022-12-10 03:32:00",15.57,"2022-12-10 03:10:00",26.69,26.71,"2022-12-10 03:40:30",26.68,"2022-12-10 03:12:30",26.63,26.64,"2022-12-10 03:19:00",26.61,"2022-12-10 03:11:30",0.000315216,0,1.983,109.8,26.33,97,4.6,"2022-12-10 03:58:30",0.4,"2022-12-10 03:11:00",3.259,108,15.65,120,6.8,"2022-12-10 03:59:30",1.4,"2022-12-10 03:39:00",-0.015,0
"2022-12-10 05:00:00",6446,62.42,"2022-12-10 04:11:30",12.76,0.045,"2022-12-10 04:57:00",0,"2022-12-10 04:00:30",1005,25.69,25.85,"2022-12-10 04:11:00",25.44,"2022-12-10 05:00:00",100,100,"2022-12-10 04:00:30",100,"2022-12-10 04:00:30",31.05,31.22,"2022-12-10 04:01:00",30.8,"2022-12-10 04:56:00",33.59,33.81,"2022-12-10 04:01:00",33.45,"2022-12-10 04:59:30",33.58,33.63,"2022-12-10 04:36:30",33.57,"2022-12-10 04:51:30",32.32,32.39,"2022-12-10 04:56:30",32.31,"2022-12-10 04:01:00",32.12,32.2,"2022-12-10 04:08:30",32.05,"2022-12-10 04:18:30",31.73,31.81,"2022-12-10 04:54:00",31.62,"2022-12-10 04:41:30",7.81,7.834,"2022-12-10 04:00:30",7.79,"2022-12-10 04:48:00",24.05,24.08,"2022-12-10 04:20:00",23.99,"2022-12-10 05:00:00",17.97,17.98,"2022-12-10 04:02:00",17.96,"2022-12-10 04:43:00",15.58,15.59,"2022-12-10 04:38:00",15.57,"2022-12-10 04:57:00",26.7,26.71,"2022-12-10 04:29:30",26.68,"2022-12-10 04:14:30",26.63,26.64,"2022-12-10 04:12:00",26.61,"2022-12-10 04:06:00",0.0003178877,0,2.436,112.5,20.91,141,5.1,"2022-12-10 04:12:30",0.3,"2022-12-10 04:51:00",3.808,114.5,15.66,116,6.7,"2022-12-10 04:34:30",0.7,"2022-12-10 04:05:00",-0.015,0
"2022-12-10 06:00:00",6447,62.72,"2022-12-10 05:01:30",12.74,0.056,"2022-12-10 05:37:30",0,"2022-12-10 05:00:30",1005,25.38,25.5,"2022-12-10 05:02:30",25.31,"2022-12-10 05:59:30",100,100,"2022-12-10 05:00:30",100,"2022-12-10 05:00:30",30.61,30.83,"2022-12-10 05:01:00",30.35,"2022-12-10 05:55:30",33.34,33.58,"2022-12-10 05:03:00",33.12,"2022-12-10 06:00:00",33.57,33.67,"2022-12-10 05:34:00",33.46,"2022-12-10 05:58:30",32.35,32.44,"2022-12-10 05:16:30",32.31,"2022-12-10 05:01:30",32.13,32.23,"2022-12-10 05:09:30",32.08,"2022-12-10 05:08:30",31.73,31.81,"2022-12-10 05:24:00",31.6,"2022-12-10 05:57:00",7.777,7.801,"2022-12-10 05:02:30",7.75,"2022-12-10 05:50:30",23.99,24.03,"2022-12-10 05:09:30",23.96,"2022-12-10 05:41:30",17.96,17.97,"2022-12-10 05:01:00",17.94,"2022-12-10 05:33:30",15.58,15.59,"2022-12-10 05:22:30",15.56,"2022-12-10 05:02:30",26.69,26.71,"2022-12-10 05:05:00",26.68,"2022-12-10 05:19:30",26.63,26.64,"2022-12-10 05:36:30",26.61,"2022-12-10 05:27:30",0.000479285,0,2.117,111.7,24.27,120,4.4,"2022-12-10 05:41:00",0.7,"2022-12-10 05:42:30",3.424,112.7,16.56,76,6,"2022-12-10 05:08:00",1.4,"2022-12-10 05:32:30",-0.015,0.002
"2022-12-10 07:00:00",6448,63.64,"2022-12-10 06:32:00",12.72,0.044,"2022-12-10 06:48:30",0,"2022-12-10 06:00:30",1005,25.29,25.49,"2022-12-10 06:21:30",25.18,"2022-12-10 06:36:30",100,100,"2022-12-10 06:00:30",100,"2022-12-10 06:00:30",30.19,30.37,"2022-12-10 06:00:30",30.05,"2022-12-10 06:56:00",33.1,33.23,"2022-12-10 06:05:30",32.93,"2022-12-10 06:53:30",33.45,33.63,"2022-12-10 06:02:30",33.37,"2022-12-10 06:26:00",32.35,32.44,"2022-12-10 06:27:30",32.31,"2022-12-10 06:02:30",32.15,32.26,"2022-12-10 06:25:00",32.08,"2022-12-10 06:08:30",31.71,31.79,"2022-12-10 06:50:00",31.6,"2022-12-10 06:03:30",7.742,7.757,"2022-12-10 06:00:30",7.725,"2022-12-10 06:56:00",23.94,23.99,"2022-12-10 06:04:30",23.91,"2022-12-10 06:40:30",17.96,17.97,"2022-12-10 06:17:00",17.95,"2022-12-10 06:05:00",15.58,15.59,"2022-12-10 06:24:00",15.57,"2022-12-10 06:29:00",26.7,26.71,"2022-12-10 06:40:30",26.67,"2022-12-10 06:14:00",26.63,26.64,"2022-12-10 06:01:00",26.61,"2022-12-10 06:15:30",0.0003599039,0,2.063,109.9,23.37,144,3.9,"2022-12-10 06:17:30",0.6,"2022-12-10 06:14:30",3.345,110.1,15.31,122,6.2,"2022-12-10 06:52:30",0.7,"2022-12-10 06:01:30",0.001,0.332
"2022-12-10 08:00:00",6449,63.62,"2022-12-10 07:06:30",12.71,0.049,"2022-12-10 08:00:00",0,"2022-12-10 07:00:30",1005,25.32,25.43,"2022-12-10 07:32:30",25.19,"2022-12-10 07:00:30",100,100,"2022-12-10 07:00:30",100,"2022-12-10 07:00:30",29.88,30.13,"2022-12-10 07:00:30",29.71,"2022-12-10 07:49:30",32.85,33.02,"2022-12-10 07:15:30",32.7,"2022-12-10 07:45:00",33.38,33.47,"2022-12-10 07:10:00",33.28,"2022-12-10 07:57:00",32.36,32.47,"2022-12-10 07:33:00",32.31,"2022-12-10 07:01:30",32.19,32.29,"2022-12-10 07:07:30",32.1,"2022-12-10 07:07:00",31.71,31.78,"2022-12-10 07:05:30",31.59,"2022-12-10 07:39:00",7.718,7.739,"2022-12-10 07:03:00",7.699,"2022-12-10 07:57:30",23.9,23.94,"2022-12-10 07:06:30",23.86,"2022-12-10 07:54:30",17.94,17.96,"2022-12-10 07:00:30",17.93,"2022-12-10 07:53:30",15.58,15.59,"2022-12-10 07:02:00",15.57,"2022-12-10 07:08:30",26.69,26.71,"2022-12-10 07:02:30",26.68,"2022-12-10 07:04:00",26.63,26.65,"2022-12-10 07:40:00",26.61,"2022-12-10 07:25:30",0.0002939805,0,2.167,106,27.89,130,5.1,"2022-12-10 07:47:30",0.6,"2022-12-10 07:35:30",3.631,105.3,17.61,121,6.1,"2022-12-10 07:16:00",0,"2022-12-10 07:14:30",0,1.138
"2022-12-10 09:00:00",6450,63.76,"2022-12-10 08:29:30",12.68,0.051,"2022-12-10 08:00:30",0,"2022-12-10 08:00:30",1006,25.38,25.51,"2022-12-10 08:56:00",25.31,"2022-12-10 08:01:30",100,100,"2022-12-10 08:00:30",100,"2022-12-10 08:00:30",29.62,29.77,"2022-12-10 08:22:00",29.5,"2022-12-10 08:42:00",32.66,32.84,"2022-12-10 08:00:30",32.48,"2022-12-10 08:49:00",33.26,33.41,"2022-12-10 08:01:00",33.16,"2022-12-10 08:32:30",32.34,32.49,"2022-12-10 08:07:00",32.31,"2022-12-10 08:05:30",32.2,32.29,"2022-12-10 08:07:00",32.1,"2022-12-10 08:08:30",31.73,31.83,"2022-12-10 08:45:00",31.6,"2022-12-10 08:34:30",7.691,7.703,"2022-12-10 08:00:30",7.678,"2022-12-10 08:59:30",23.85,23.88,"2022-12-10 08:02:30",23.81,"2022-12-10 08:57:30",17.93,17.95,"2022-12-10 08:27:30",17.92,"2022-12-10 08:31:00",15.58,15.59,"2022-12-10 08:01:00",15.57,"2022-12-10 08:18:00",26.69,26.71,"2022-12-10 08:01:30",26.68,"2022-12-10 08:01:00",26.63,26.64,"2022-12-10 08:09:30",26.61,"2022-12-10 08:02:00",0.03306126,0,1.972,102.9,22.56,114,5,"2022-12-10 08:54:30",0.5,"2022-12-10 08:56:30",3.422,104.4,17.31,91,6.4,"2022-12-10 08:54:30",0.9,"2022-12-10 08:12:30",0.007,1.943
"2022-12-10 10:00:00",6451,61.32,"2022-12-10 10:00:00",12.7,12.77,"2022-12-10 09:04:30",0,"2022-12-10 09:00:30",1006,25.85,26.57,"2022-12-10 09:58:00",25.26,"2022-12-10 09:00:30",100,100,"2022-12-10 09:00:30",100,"2022-12-10 09:00:30",29.49,29.6,"2022-12-10 10:00:00",29.38,"2022-12-10 09:24:30",32.44,32.61,"2022-12-10 09:13:00",32.31,"2022-12-10 09:37:00",33.18,33.26,"2022-12-10 09:58:00",33.16,"2022-12-10 09:56:00",32.33,32.41,"2022-12-10 09:04:00",32.31,"2022-12-10 09:03:00",32.21,32.29,"2022-12-10 09:18:00",32.1,"2022-12-10 09:08:30",31.72,31.81,"2022-12-10 09:15:30",31.63,"2022-12-10 09:00:30",7.676,7.688,"2022-12-10 09:55:30",7.663,"2022-12-10 09:25:30",23.8,23.83,"2022-12-10 09:13:30",23.77,"2022-12-10 09:48:30",17.92,17.93,"2022-12-10 09:01:00",17.89,"2022-12-10 09:52:30",15.58,15.59,"2022-12-10 09:01:00",15.57,"2022-12-10 09:02:00",26.69,26.71,"2022-12-10 09:02:00",26.67,"2022-12-10 09:11:30",26.63,26.65,"2022-12-10 09:34:00",26.61,"2022-12-10 09:29:00",1.691427,0,2.137,108.5,24.86,117,6.1,"2022-12-10 09:41:00",0.3,"2022-12-10 09:01:30",3.552,100.1,16.06,84,6.9,"2022-12-10 09:52:30",0.9,"2022-12-10 09:44:30",0.307,2.614
"2022-12-10 11:00:00",6452,56.02,"2022-12-10 10:53:30",12.91,13.04,"2022-12-10 10:03:30",0.129,"2022-12-10 10:01:00",1007,27.16,27.81,"2022-12-10 10:56:00",26.56,"2022-12-10 10:05:30",100,100,"2022-12-10 10:00:30",100,"2022-12-10 10:00:30",30.16,30.98,"2022-12-10 11:00:00",29.54,"2022-12-10 10:01:00",32.22,32.41,"2022-12-10 10:00:30",32.08,"2022-12-10 10:44:00",33.11,33.24,"2022-12-10 10:14:00",32.96,"2022-12-10 11:00:00",32.32,32.39,"2022-12-10 10:08:30",32.31,"2022-12-10 10:01:00",32.21,32.32,"2022-12-10 10:05:30",32.1,"2022-12-10 10:54:30",31.73,31.87,"2022-12-10 10:02:30",31.63,"2022-12-10 10:38:30",7.719,7.772,"2022-12-10 10:58:00",7.678,"2022-12-10 10:02:30",23.77,23.79,"2022-12-10 10:10:30",23.74,"2022-12-10 10:51:30",17.9,17.91,"2022-12-10 10:08:30",17.89,"2022-12-10 10:20:30",15.58,15.58,"2022-12-10 10:02:00",15.56,"2022-12-10 10:46:00",26.69,26.71,"2022-12-10 10:03:30",26.67,"2022-12-10 10:52:00",26.63,26.64,"2022-12-10 10:09:00",26.61,"2022-12-10 10:11:00",5.01329,0,2.593,94.8,28.95,120,4.9,"2022-12-10 10:22:30",0.3,"2022-12-10 10:34:30",4.399,103.1,18.98,108,8,"2022-12-10 10:02:00",0.6,"2022-12-10 10:56:30",0.935,3.073
"2022-12-10 12:00:00",6453,53.24,"2022-12-10 11:55:00",13.38,14.07,"2022-12-10 11:04:30",0.196,"2022-12-10 11:49:30",1007,27.89,28.54,"2022-12-10 11:47:30",27.22,"2022-12-10 11:08:30",100,100,"2022-12-10 11:00:30",100,"2022-12-10 11:00:30",31.83,32.87,"2022-12-10 11:58:30",30.98,"2022-12-10 11:00:30",32.08,32.2,"2022-12-10 11:00:30",31.92,"2022-12-10 11:53:00",32.98,33.04,"2022-12-10 11:04:00",32.93,"2022-12-10 11:57:00",32.32,32.36,"2022-12-10 11:01:00",32.29,"2022-12-10 11:25:00",32.22,32.3,"2022-12-10 11:20:30",32.1,"2022-12-10 11:18:00",31.72,31.79,"2022-12-10 11:21:00",31.63,"2022-12-10 11:13:00",7.829,7.911,"2022-12-10 12:00:00",7.765,"2022-12-10 11:01:00",23.74,23.76,"2022-12-10 11:12:00",23.72,"2022-12-10 11:15:30",17.88,17.9,"2022-12-10 11:00:30",17.86,"2022-12-10 11:57:30",15.57,15.58,"2022-12-10 11:00:30",15.56,"2022-12-10 11:55:30",26.69,26.71,"2022-12-10 11:41:00",26.67,"2022-12-10 11:18:00",26.63,26.64,"2022-12-10 11:15:30",26.61,"2022-12-10 11:17:30",6.706195,0,3.074,111.1,29.07,122,6.4,"2022-12-10 11:37:00",0.4,"2022-12-10 11:24:30",4.649,107.1,18.01,96,8.2,"2022-12-10 11:37:00",1.3,"2022-12-10 11:09:00",1.254,3.297
"2022-12-10 13:00:00",6454,52.59,"2022-12-10 13:00:00",13.39,17.04,"2022-12-10 12:06:30",0.191,"2022-12-10 12:30:30",1008,28.45,29.39,"2022-12-10 12:56:30",27.88,"2022-12-10 12:09:00",100,100,"2022-12-10 12:00:30",100,"2022-12-10 12:00:30",33.99,35.07,"2022-12-10 12:59:30",32.87,"2022-12-10 12:00:30",32.02,32.15,"2022-12-10 12:49:30",31.9,"2022-12-10 12:14:00",32.88,33.01,"2022-12-10 12:13:30",32.75,"2022-12-10 12:39:00",32.31,32.36,"2022-12-10 12:15:30",32.26,"2022-12-10 12:53:00",32.2,32.29,"2022-12-10 12:00:30",32.1,"2022-12-10 12:19:30",31.74,31.81,"2022-12-10 12:37:30",31.67,"2022-12-10 12:10:30",7.998,8.09,"2022-12-10 12:58:30",7.907,"2022-12-10 12:02:00",23.73,23.75,"2022-12-10 12:01:30",23.7,"2022-12-10 12:55:30",17.87,17.89,"2022-12-10 12:25:30",17.86,"2022-12-10 12:29:00",15.56,15.57,"2022-12-10 12:01:00",15.55,"2022-12-10 12:42:30",26.69,26.71,"2022-12-10 12:13:00",26.67,"2022-12-10 12:55:00",26.63,26.64,"2022-12-10 12:01:30",26.61,"2022-12-10 12:40:30",11.91276,0,3.261,117.5,27.29,91,7.2,"2022-12-10 12:45:00",0.8,"2022-12-10 12:56:30",4.893,112.9,19.5,157,9.2,"2022-12-10 12:36:30",1.7,"2022-12-10 12:12:00",2.258,3.262
"2022-12-10 14:00:00",6455,49,"2022-12-10 14:00:00",13.4,17.5,"2022-12-10 13:12:00",0.186,"2022-12-10 13:51:30",1007,29.09,29.65,"2022-12-10 13:52:00",28.4,"2022-12-10 13:15:00",100,100,"2022-12-10 13:00:30",100,"2022-12-10 13:00:30",36.53,38.05,"2022-12-10 13:58:30",35.04,"2022-12-10 13:00:30",32.2,32.41,"2022-12-10 13:59:00",32.07,"2022-12-10 13:02:30",32.78,32.86,"2022-12-10 13:16:30",32.75,"2022-12-10 13:00:30",32.27,32.33,"2022-12-10 13:05:30",32.16,"2022-12-10 13:56:30",32.2,32.29,"2022-12-10 13:05:30",32.08,"2022-12-10 13:36:30",31.72,31.83,"2022-12-10 13:15:00",31.63,"2022-12-10 13:10:00",8.21,8.32,"2022-12-10 13:59:00",8.09,"2022-12-10 13:00:30",23.73,23.76,"2022-12-10 13:37:30",23.71,"2022-12-10 13:03:30",17.85,17.87,"2022-12-10 13:00:30",17.83,"2022-12-10 13:51:30",15.56,15.57,"2022-12-10 13:48:00",15.55,"2022-12-10 13:52:30",26.69,26.71,"2022-12-10 13:06:30",26.67,"2022-12-10 13:19:30",26.63,26.65,"2022-12-10 13:23:00",26.61,"2022-12-10 13:17:30",17.97149,0,3.513,118.5,24.75,116,6.3,"2022-12-10 13:18:30",1.3,"2022-12-10 13:45:30",4.962,113.9,17.2,137,8.4,"2022-12-10 13:53:30",1,"2022-12-10 13:08:00",3.426,2.969
"2022-12-10 15:00:00",6456,48.64,"2022-12-10 14:29:00",13.38,18.88,"2022-12-10 14:49:00",0.18,"2022-12-10 15:00:00",1007,29.34,29.92,"2022-12-10 14:02:00",28.8,"2022-12-10 14:31:00",100,100,"2022-12-10 14:00:30",100,"2022-12-10 14:00:30",39.57,40.77,"2022-12-10 15:00:00",38.18,"2022-12-10 14:02:30",32.51,32.82,"2022-12-10 14:56:30",32.31,"2022-12-10 14:06:00",32.77,32.83,"2022-12-10 14:13:00",32.7,"2022-12-10 14:53:00",32.17,32.31,"2022-12-10 14:02:30",32.1,"2022-12-10 14:15:00",32.17,32.26,"2022-12-10 14:01:00",32.08,"2022-12-10 14:52:30",31.73,31.79,"2022-12-10 14:01:00",31.65,"2022-12-10 14:44:00",8.44,8.54,"2022-12-10 14:59:00",8.32,"2022-12-10 14:00:30",23.78,23.82,"2022-12-10 14:48:30",23.74,"2022-12-10 14:00:30",17.84,17.85,"2022-12-10 14:02:00",17.82,"2022-12-10 14:30:30",15.56,15.57,"2022-12-10 14:17:30",15.55,"2022-12-10 14:02:00",26.69,26.71,"2022-12-10 14:03:30",26.67,"2022-12-10 14:02:00",26.63,26.65,"2022-12-10 14:18:00",26.61,"2022-12-10 14:08:00",19.48285,0,3.543,113.3,25.71,148,6.5,"2022-12-10 14:08:30",0.9,"2022-12-10 14:41:30",4.782,115.4,20.19,54,7.8,"2022-12-10 14:37:30",1.4,"2022-12-10 14:42:30",3.728,2.451
"2022-12-10 16:00:00",6457,48.32,"2022-12-10 16:00:00",13.38,19.08,"2022-12-10 15:23:30",0.14,"2022-12-10 16:00:00",1007,29.39,30.3,"2022-12-10 15:54:00",28.93,"2022-12-10 15:34:00",100,100,"2022-12-10 15:00:30",100,"2022-12-10 15:00:30",41.68,42.39,"2022-12-10 16:00:00",40.74,"2022-12-10 15:00:30",32.98,33.31,"2022-12-10 15:58:00",32.7,"2022-12-10 15:05:30",32.75,32.85,"2022-12-10 15:12:30",32.61,"2022-12-10 15:15:30",32.12,32.2,"2022-12-10 15:08:00",32.1,"2022-12-10 15:02:00",32.15,32.26,"2022-12-10 15:50:30",32.08,"2022-12-10 15:02:30",31.72,31.83,"2022-12-10 15:02:30",31.62,"2022-12-10 15:01:00",8.6,8.65,"2022-12-10 15:54:30",8.52,"2022-12-10 15:01:00",23.87,23.92,"2022-12-10 15:53:30",23.8,"2022-12-10 15:00:30",17.83,17.84,"2022-12-10 15:37:00",17.82,"2022-12-10 15:15:00",15.56,15.56,"2022-12-10 15:02:30",15.55,"2022-12-10 15:57:00",26.69,26.71,"2022-12-10 15:05:30",26.67,"2022-12-10 15:45:30",26.63,26.64,"2022-12-10 15:13:30",26.61,"2022-12-10 15:06:00",20.29011,0,3.648,119.3,24.72,100,11,"2022-12-10 15:36:30",1.1,"2022-12-10 15:49:30",5.312,116.7,16.7,130,9.5,"2022-12-10 15:34:00",1.4,"2022-12-10 15:54:30",3.872,1.752
"2022-12-10 17:00:00",6458,46.31,"2022-12-10 16:43:30",13.38,18.49,"2022-12-10 16:45:30",0.119,"2022-12-10 16:59:00",1006,29.36,30.05,"2022-12-10 16:32:30",28.47,"2022-12-10 17:00:00",100,100,"2022-12-10 16:00:30",100,"2022-12-10 16:00:30",43.21,43.85,"2022-12-10 16:57:30",42.33,"2022-12-10 16:01:30",33.6,33.98,"2022-12-10 17:00:00",33.3,"2022-12-10 16:02:30",32.77,32.85,"2022-12-10 16:51:30",32.69,"2022-12-10 16:03:30",32.11,32.13,"2022-12-10 16:16:30",32.1,"2022-12-10 16:01:00",32.13,32.23,"2022-12-10 16:02:00",32.08,"2022-12-10 16:16:00",31.72,31.79,"2022-12-10 16:25:00",31.6,"2022-12-10 16:54:30",8.71,8.74,"2022-12-10 16:44:00",8.65,"2022-12-10 16:00:30",23.97,24.03,"2022-12-10 16:53:00",23.9,"2022-12-10 16:01:00",17.83,17.84,"2022-12-10 16:06:30",17.82,"2022-12-10 16:07:30",15.55,15.56,"2022-12-10 16:01:00",15.54,"2022-12-10 16:11:30",26.69,26.7,"2022-12-10 16:00:30",26.67,"2022-12-10 16:38:30",26.62,26.64,"2022-12-10 16:03:00",26.61,"2022-12-10 16:04:30",17.17202,0,3.2,120.9,24.58,119,6.3,"2022-12-10 16:11:00",1,"2022-12-10 16:57:30",4.651,117.3,19.55,124,9,"2022-12-10 16:06:00",1.3,"2022-12-10 16:19:30",3.324,0.948
"2022-12-10 18:00:00",6459,48.32,"2022-12-10 17:00:30",13.39,18.41,"2022-12-10 17:52:00",0.113,"2022-12-10 17:16:00",1005,28.86,29.38,"2022-12-10 17:39:00",28.34,"2022-12-10 17:57:30",100,100,"2022-12-10 17:00:30",100,"2022-12-10 17:00:30",43.4,43.82,"2022-12-10 17:03:00",42.95,"2022-12-10 18:00:00",34.25,34.57,"2022-12-10 17:55:00",33.92,"2022-12-10 17:05:30",32.78,32.86,"2022-12-10 17:09:00",32.72,"2022-12-10 17:00:30",32.11,32.15,"2022-12-10 17:07:30",32.1,"2022-12-10 17:01:00",32.1,32.18,"2022-12-10 17:01:30",32.05,"2022-12-10 17:14:00",31.71,31.81,"2022-12-10 17:48:30",31.6,"2022-12-10 17:57:00",8.73,8.75,"2022-12-10 17:09:00",8.69,"2022-12-10 17:53:30",24.1,24.16,"2022-12-10 17:56:30",24.02,"2022-12-10 17:00:30",17.84,17.85,"2022-12-10 17:55:00",17.82,"2022-12-10 17:03:30",15.54,15.55,"2022-12-10 17:00:30",15.53,"2022-12-10 17:30:00",26.69,26.7,"2022-12-10 17:06:30",26.68,"2022-12-10 17:03:00",26.62,26.64,"2022-12-10 17:02:00",26.61,"2022-12-10 17:13:00",11.55965,0,3.029,116,24.52,89,6.5,"2022-12-10 17:48:00",0.9,"2022-12-10 17:11:30",4.457,111.7,20.89,110,8.1,"2022-12-10 17:48:30",0.9,"2022-12-10 17:07:30",2.224,0.196
"2022-12-10 19:00:00",6460,49.6,"2022-12-10 18:19:30",13.41,17.86,"2022-12-10 18:50:30",0.119,"2022-12-10 18:16:00",1005,28.63,29.06,"2022-12-10 18:45:30",28.2,"2022-12-10 18:23:00",100,100,"2022-12-10 18:00:30",100,"2022-12-10 18:00:30",42.5,43,"2022-12-10 18:03:00",41.97,"2022-12-10 19:00:00",34.86,35.17,"2022-12-10 18:59:30",34.54,"2022-12-10 18:00:30",32.91,33.03,"2022-12-10 18:47:00",32.75,"2022-12-10 18:01:00",32.11,32.17,"2022-12-10 18:11:00",32.08,"2022-12-10 18:12:30",32.09,32.16,"2022-12-10 18:17:30",32.08,"2022-12-10 18:01:00",31.7,31.81,"2022-12-10 18:12:00",31.59,"2022-12-10 18:45:00",8.65,8.7,"2022-12-10 18:01:30",8.6,"2022-12-10 18:57:00",24.21,24.26,"2022-12-10 18:52:30",24.15,"2022-12-10 18:08:30",17.85,17.86,"2022-12-10 18:17:00",17.83,"2022-12-10 18:24:00",15.54,15.54,"2022-12-10 18:00:30",15.53,"2022-12-10 18:02:30",26.69,26.69,"2022-12-10 18:05:30",26.67,"2022-12-10 18:23:00",26.62,26.64,"2022-12-10 18:12:00",26.6,"2022-12-10 18:00:30",8.530221,0,2.636,112.3,26.02,24,6.5,"2022-12-10 18:57:30",0.5,"2022-12-10 18:24:30",4.279,116,18.14,124,8.3,"2022-12-10 18:03:00",0.6,"2022-12-10 18:13:00",0.71,0
"2022-12-10 20:00:00",6461,51.45,"2022-12-10 19:00:30",13.43,15.93,"2022-12-10 19:47:00",0.123,"2022-12-10 19:16:00",1005,27.94,28.85,"2022-12-10 19:02:30",27.41,"2022-12-10 19:58:30",100,100,"2022-12-10 19:00:30",100,"2022-12-10 19:00:30",41.14,41.97,"2022-12-10 19:01:00",40.1,"2022-12-10 19:59:30",35.29,35.49,"2022-12-10 20:00:00",35.13,"2022-12-10 19:01:00",33.08,33.24,"2022-12-10 19:53:30",32.96,"2022-12-10 19:06:30",32.11,32.17,"2022-12-10 19:13:00",32.08,"2022-12-10 19:13:30",32.08,32.13,"2022-12-10 19:13:30",32.05,"2022-12-10 19:47:30",31.68,31.78,"2022-12-10 19:13:30",31.57,"2022-12-10 19:08:00",8.54,8.61,"2022-12-10 19:01:00",8.45,"2022-12-10 19:59:00",24.3,24.34,"2022-12-10 19:56:30",24.24,"2022-12-10 19:00:30",17.87,17.88,"2022-12-10 19:26:30",17.85,"2022-12-10 19:03:00",15.54,15.54,"2022-12-10 19:00:30",15.53,"2022-12-10 19:13:00",26.68,26.69,"2022-12-10 19:00:30",26.67,"2022-12-10 19:05:00",26.62,26.64,"2022-12-10 19:15:30",26.61,"2022-12-10 19:05:30",4.587202,0,3.167,114.5,22.7,140,6.2,"2022-12-10 19:22:30",0.7,"2022-12-10 19:32:30",4.509,112.7,16.7,114,8,"2022-12-10 19:22:30",2.1,"2022-12-10 19:06:30",0.348,0
"2022-12-10 21:00:00",6462,54.68,"2022-12-10 20:00:30",12.98,13.07,"2022-12-10 21:00:00",0.011,"2022-12-10 20:59:30",1006,27.2,27.53,"2022-12-10 20:02:30",26.94,"2022-12-10 20:57:30",100,100,"2022-12-10 20:00:30",100,"2022-12-10 20:00:30",39.1,40.13,"2022-12-10 20:00:30",38.16,"2022-12-10 20:59:30",35.56,35.63,"2022-12-10 20:54:30",35.41,"2022-12-10 20:01:00",33.24,33.4,"2022-12-10 20:58:00",33.16,"2022-12-10 20:01:30",32.11,32.15,"2022-12-10 20:36:30",32.08,"2022-12-10 20:54:00",32.08,32.1,"2022-12-10 20:20:30",32.08,"2022-12-10 20:00:30",31.67,31.77,"2022-12-10 20:23:00",31.57,"2022-12-10 20:06:00",8.38,8.47,"2022-12-10 20:01:00",8.29,"2022-12-10 20:58:30",24.36,24.39,"2022-12-10 20:55:00",24.32,"2022-12-10 20:00:30",17.89,17.91,"2022-12-10 20:41:00",17.87,"2022-12-10 20:03:00",15.54,15.54,"2022-12-10 20:18:30",15.53,"2022-12-10 20:00:30",26.68,26.69,"2022-12-10 20:02:00",26.67,"2022-12-10 20:49:00",26.62,26.64,"2022-12-10 20:02:30",26.6,"2022-12-10 20:39:00",1.700971,0,2.558,115.4,21.69,149,5.4,"2022-12-10 20:06:00",0.8,"2022-12-10 20:41:00",3.907,113.5,15.73,105,7.3,"2022-12-10 20:06:00",0,"2022-12-10 20:25:00",0.127,0
"2022-12-10 22:00:00",6463,59.93,"2022-12-10 21:00:30",12.86,0.059,"2022-12-10 22:00:00",0,"2022-12-10 21:01:00",1007,26.64,26.99,"2022-12-10 21:00:30",26.4,"2022-12-10 21:46:30",100,100,"2022-12-10 21:00:30",100,"2022-12-10 21:00:30",37.22,38.13,"2022-12-10 21:00:30",36.35,"2022-12-10 21:58:00",35.59,35.67,"2022-12-10 21:01:00",35.55,"2022-12-10 21:01:30",33.43,33.62,"2022-12-10 21:56:00",33.32,"2022-12-10 21:00:30",32.11,32.15,"2022-12-10 21:55:30",32.1,"2022-12-10 21:00:30",32.08,32.14,"2022-12-10 21:53:00",32.08,"2022-12-10 21:00:30",31.67,31.77,"2022-12-10 21:58:30",31.57,"2022-12-10 21:13:30",8.21,8.3,"2022-12-10 21:01:00",8.14,"2022-12-10 21:59:00",24.39,24.4,"2022-12-10 21:10:30",24.37,"2022-12-10 21:04:30",17.92,17.93,"2022-12-10 21:39:00",17.9,"2022-12-10 21:02:30",15.54,15.55,"2022-12-10 21:45:00",15.53,"2022-12-10 21:13:30",26.68,26.69,"2022-12-10 21:07:30",26.67,"2022-12-10 21:33:00",26.62,26.63,"2022-12-10 21:05:30",26.6,"2022-12-10 21:07:30",0.05973253,0,2.406,113.1,26.25,130,4.7,"2022-12-10 21:13:00",0.8,"2022-12-10 21:31:00",3.58,117.7,14.65,128,6.5,"2022-12-10 21:37:30",1,"2022-12-10 21:12:30",-0.009,0
"2022-12-10 23:00:00",6464,62.52,"2022-12-10 22:40:00",12.84,0.043,"2022-12-10 22:52:00",0,"2022-12-10 22:00:30",1007,26.53,26.71,"2022-12-10 22:30:00",26.4,"2022-12-10 22:55:00",100,100,"2022-12-10 22:00:30",100,"2022-12-10 22:00:30",35.63,36.35,"2022-12-10 22:00:30",35.07,"2022-12-10 22:59:00",35.53,35.6,"2022-12-10 22:05:00",35.36,"2022-12-10 22:58:00",33.59,33.65,"2022-12-10 22:46:30",33.55,"2022-12-10 22:04:00",32.12,32.21,"2022-12-10 22:41:30",32.1,"2022-12-10 22:00:30",32.08,32.12,"2022-12-10 22:06:30",32.05,"2022-12-10 22:08:00",31.66,31.78,"2022-12-10 22:31:30",31.55,"2022-12-10 22:45:00",8.08,8.14,"2022-12-10 22:00:30",8.01,"2022-12-10 23:00:00",24.38,24.4,"2022-12-10 22:01:30",24.36,"2022-12-10 22:34:00",17.94,17.96,"2022-12-10 22:56:30",17.91,"2022-12-10 22:00:30",15.55,15.56,"2022-12-10 22:50:30",15.54,"2022-12-10 22:16:00",26.67,26.68,"2022-12-10 22:01:00",26.67,"2022-12-10 22:00:30",26.62,26.64,"2022-12-10 22:28:30",26.6,"2022-12-10 22:25:00",0.0006837013,0,2.381,111.3,25.39,133,5.7,"2022-12-10 22:29:00",0.6,"2022-12-10 22:11:00",3.762,115.4,15.92,117,7.7,"2022-12-10 22:27:30",0.3,"2022-12-10 22:20:30",-0.014,0
"2022-12-11 00:00:00",6465,62.49,"2022-12-10 23:36:00",12.82,0.043,"2022-12-10 23:33:00",0,"2022-12-10 23:00:30",1008,26.36,26.5,"2022-12-10 23:21:30",26.23,"2022-12-10 23:53:30",100,100,"2022-12-10 23:00:30",100,"2022-12-10 23:00:30",34.52,35.08,"2022-12-10 23:00:30",34.03,"2022-12-10 23:57:30",35.29,35.44,"2022-12-10 23:07:30",35.16,"2022-12-10 23:46:00",33.7,33.84,"2022-12-10 23:58:00",33.57,"2022-12-10 23:01:00",32.19,32.31,"2022-12-10 23:53:00",32.1,"2022-12-10 23:04:30",32.08,32.12,"2022-12-10 23:54:00",32.05,"2022-12-10 23:59:30",31.65,31.76,"2022-12-10 23:27:30",31.55,"2022-12-10 23:25:30",7.967,8.02,"2022-12-10 23:01:00",7.918,"2022-12-10 23:56:30",24.36,24.38,"2022-12-10 23:02:00",24.34,"2022-12-10 23:56:30",17.96,17.97,"2022-12-10 23:27:30",17.95,"2022-12-10 23:03:30",15.55,15.56,"2022-12-10 23:31:00",15.53,"2022-12-10 23:05:30",26.67,26.68,"2022-12-10 23:12:00",26.67,"2022-12-10 23:00:30",26.62,26.64,"2022-12-10 23:38:30",26.6,"2022-12-10 23:02:30",0.0005604179,0,2.449,110.9,25.36,149,5.5,"2022-12-10 23:50:30",0.7,"2022-12-10 23:09:30",3.979,111.3,16.42,121,6.9,"2022-12-10 23:36:00",1.3,"2022-12-10 23:08:30",-0.014,0
"2022-12-11 01:00:00",6466,62.58,"2022-12-11 00:01:00",12.81,0.043,"2022-12-11 00:36:00",0,"2022-12-11 00:00:30",1008,26.13,26.29,"2022-12-11 00:02:30",26.03,"2022-12-11 00:54:00",100,100,"2022-12-11 00:00:30",100,"2022-12-11 00:00:30",33.66,34.11,"2022-12-11 00:00:30",33.2,"2022-12-11 00:53:30",35.05,35.21,"2022-12-11 00:09:30",34.87,"2022-12-11 01:00:00",33.79,33.84,"2022-12-11 00:51:00",33.75,"2022-12-11 00:03:00",32.28,32.33,"2022-12-11 00:46:00",32.16,"2022-12-11 00:06:30",32.08,32.1,"2022-12-11 00:15:30",32.05,"2022-12-11 00:05:00",31.64,31.74,"2022-12-11 00:31:30",31.55,"2022-12-11 00:23:30",7.88,7.929,"2022-12-11 00:00:30",7.834,"2022-12-11 01:00:00",24.31,24.35,"2022-12-11 00:01:00",24.28,"2022-12-11 00:57:30",17.97,17.98,"2022-12-11 00:43:30",17.96,"2022-12-11 00:01:30",15.55,15.56,"2022-12-11 00:03:00",15.54,"2022-12-11 00:02:30",26.67,26.68,"2022-12-11 00:28:30",26.67,"2022-12-11 00:02:00",26.62,26.64,"2022-12-11 00:32:30",26.6,"2022-12-11 00:02:00",0.0005557575,0,2.457,108.4,23.57,128,6.5,"2022-12-11 00:42:00",0.5,"2022-12-11 00:25:00",3.754,110.6,16.14,97,6.8,"2022-12-11 00:06:00",0.9,"2022-12-11 00:02:30",-0.014,0
"2022-12-11 02:00:00",6467,62.7,"2022-12-11 01:45:00",12.81,0.044,"2022-12-11 01:41:00",0,"2022-12-11 01:00:30",1008,26.15,26.26,"2022-12-11 01:36:30",26.1,"2022-12-11 01:53:00",100,100,"2022-12-11 01:00:30",100,"2022-12-11 01:00:30",32.95,33.32,"2022-12-11 01:01:00",32.64,"2022-12-11 01:57:30",34.74,34.97,"2022-12-11 01:01:00",34.54,"2022-12-11 01:59:00",33.8,33.86,"2022-12-11 01:58:00",33.78,"2022-12-11 01:02:00",32.31,32.34,"2022-12-11 01:39:30",32.29,"2022-12-11 01:09:30",32.08,32.13,"2022-12-11 01:34:30",32.05,"2022-12-11 01:17:30",31.63,31.73,"2022-12-11 01:56:00",31.55,"2022-12-11 01:12:30",7.81,7.841,"2022-12-11 01:06:30",7.783,"2022-12-11 01:58:30",24.27,24.31,"2022-12-11 01:03:00",24.23,"2022-12-11 02:00:00",17.98,17.99,"2022-12-11 01:34:30",17.97,"2022-12-11 01:24:00",15.56,15.56,"2022-12-11 01:49:30",15.54,"2022-12-11 01:01:00",26.68,26.69,"2022-12-11 01:19:30",26.67,"2022-12-11 01:00:30",26.62,26.63,"2022-12-11 01:12:00",26.6,"2022-12-11 01:34:00",0.0004384642,0,2.429,110.9,26.44,132,5.5,"2022-12-11 01:33:00",0.7,"2022-12-11 01:03:30",3.877,115.2,17.19,113,7.1,"2022-12-11 01:05:30",1.1,"2022-12-11 01:26:00",-0.014,0
"2022-12-11 03:00:00",6468,62.68,"2022-12-11 02:09:00",12.78,0.044,"2022-12-11 02:06:00",0,"2022-12-11 02:00:30",1007,26.08,26.22,"2022-12-11 02:02:30",25.97,"2022-12-11 02:55:00",100,100,"2022-12-11 02:00:30",100,"2022-12-11 02:00:30",32.41,32.68,"2022-12-11 02:01:00",32.1,"2022-12-11 02:59:00",34.43,34.62,"2022-12-11 02:00:30",34.33,"2022-12-11 02:30:30",33.8,33.87,"2022-12-11 02:35:30",33.78,"2022-12-11 02:00:30",32.33,32.41,"2022-12-11 02:48:00",32.31,"2022-12-11 02:00:30",32.08,32.12,"2022-12-11 02:14:30",32.08,"2022-12-11 02:00:30",31.61,31.7,"2022-12-11 02:53:00",31.55,"2022-12-11 02:23:00",7.758,7.783,"2022-12-11 02:04:00",7.728,"2022-12-11 02:58:00",24.22,24.26,"2022-12-11 02:03:30",24.16,"2022-12-11 02:58:00",17.99,18,"2022-12-11 02:17:00",17.97,"2022-12-11 02:07:00",15.57,15.57,"2022-12-11 02:38:00",15.56,"2022-12-11 02:20:30",26.68,26.69,"2022-12-11 02:50:30",26.66,"2022-12-11 02:30:30",26.62,26.63,"2022-12-11 02:01:30",26.61,"2022-12-11 02:21:00",0.0003981192,0,2.753,114.5,20.39,109,5.5,"2022-12-11 02:35:30",0,"2022-12-11 02:53:30",4.402,116.6,17.03,139,8,"2022-12-11 02:40:30",0.6,"2022-12-11 02:47:30",-0.014,0
"2022-12-11 04:00:00",6469,63.09,"2022-12-11 03:00:30",12.77,0.046,"2022-12-11 03:02:30",0,"2022-12-11 03:00:30",1006,25.9,26.04,"2022-12-11 03:15:30",25.77,"2022-12-11 03:58:30",100,100,"2022-12-11 03:00:30",100,"2022-12-11 03:00:30",31.89,32.18,"2022-12-11 03:01:00",31.62,"2022-12-11 03:53:00",34.19,34.39,"2022-12-11 03:01:00",33.95,"2022-12-11 03:58:30",33.79,33.84,"2022-12-11 03:05:00",33.78,"2022-12-11 03:01:00",32.4,32.52,"2022-12-11 03:45:30",32.31,"2022-12-11 03:04:00",32.09,32.16,"2022-12-11 03:08:00",32.08,"2022-12-11 03:00:30",31.62,31.71,"2022-12-11 03:43:30",31.55,"2022-12-11 03:28:00",7.713,7.743,"2022-12-11 03:00:30",7.692,"2022-12-11 03:45:30",24.16,24.2,"2022-12-11 03:15:00",24.13,"2022-12-11 03:47:30",17.98,17.99,"2022-12-11 03:00:30",17.97,"2022-12-11 03:59:30",15.57,15.58,"2022-12-11 03:12:30",15.56,"2022-12-11 03:44:30",26.68,26.69,"2022-12-11 03:04:30",26.67,"2022-12-11 03:22:00",26.62,26.63,"2022-12-11 03:02:30",26.6,"2022-12-11 03:20:30",0.0004644723,0,2.61,110.7,23.94,140,5.9,"2022-12-11 03:25:30",0.3,"2022-12-11 03:36:00",4.297,109.8,17.57,117,7.2,"2022-12-11 03:14:30",1.2,"2022-12-11 03:03:30",-0.014,0
"2022-12-11 05:00:00",6470,63.46,"2022-12-11 04:27:30",12.76,0.048,"2022-12-11 04:12:30",0,"2022-12-11 04:00:30",1006,25.74,25.88,"2022-12-11 04:11:30",25.59,"2022-12-11 04:30:30",100,100,"2022-12-11 04:00:30",100,"2022-12-11 04:00:30",31.39,31.62,"2022-12-11 04:00:30",31.17,"2022-12-11 05:00:00",33.89,34.03,"2022-12-11 04:03:30",33.71,"2022-12-11 04:44:30",33.79,33.86,"2022-12-11 04:20:00",33.75,"2022-12-11 04:38:00",32.48,32.56,"2022-12-11 04:44:00",32.36,"2022-12-11 04:21:30",32.1,32.21,"2022-12-11 04:51:00",32.08,"2022-12-11 04:00:30",31.62,31.7,"2022-12-11 04:08:30",31.55,"2022-12-11 04:20:00",7.672,7.692,"2022-12-11 04:01:00",7.649,"2022-12-11 04:59:30",24.11,24.15,"2022-12-11 04:01:00",24.08,"2022-12-11 04:37:30",17.98,17.99,"2022-12-11 04:04:00",17.97,"2022-12-11 04:39:30",15.56,15.58,"2022-12-11 04:54:00",15.55,"2022-12-11 04:22:00",26.68,26.69,"2022-12-11 04:45:00",26.67,"2022-12-11 04:03:00",26.62,26.63,"2022-12-11 04:08:30",26.6,"2022-12-11 04:15:00",0.0003895576,0,2.134,106.7,25.99,103,4.9,"2022-12-11 04:14:00",0.3,"2022-12-11 04:33:30",3.349,111.5,18.35,115,5.9,"2022-12-11 04:06:00",1.3,"2022-12-11 04:43:00",-0.015,0
"2022-12-11 06:00:00",6471,63.42,"2022-12-11 05:46:00",12.74,0.045,"2022-12-11 05:43:30",0,"2022-12-11 05:00:30",1005,25.05,25.77,"2022-12-11 05:02:30",23.57,"2022-12-11 05:58:30",100,100,"2022-12-11 05:00:30",100,"2022-12-11 05:00:30",30.97,31.19,"2022-12-11 05:00:30",30.72,"2022-12-11 05:59:30",33.64,33.83,"2022-12-11 05:01:30",33.51,"2022-12-11 05:46:30",33.74,33.83,"2022-12-11 05:18:30",33.6,"2022-12-11 05:40:30",32.51,32.59,"2022-12-11 05:05:30",32.41,"2022-12-11 05:29:00",32.12,32.23,"2022-12-11 05:16:00",32.08,"2022-12-11 05:01:30",31.62,31.7,"2022-12-11 05:23:00",31.55,"2022-12-11 05:04:30",7.644,7.656,"2022-12-11 05:10:30",7.634,"2022-12-11 05:34:30",24.06,24.09,"2022-12-11 05:03:30",24.01,"2022-12-11 06:00:00",17.97,17.98,"2022-12-11 05:07:00",17.95,"2022-12-11 05:48:30",15.57,15.58,"2022-12-11 05:38:30",15.56,"2022-12-11 05:02:00",26.68,26.69,"2022-12-11 05:19:30",26.67,"2022-12-11 05:00:30",26.62,26.64,"2022-12-11 05:35:30",26.61,"2022-12-11 05:16:30",0.0003422162,0.2,2.258,111.8,21.48,141,5.7,"2022-12-11 05:41:30",0.4,"2022-12-11 05:12:30",3.544,110.2,16,98,8.7,"2022-12-11 05:48:30",0.8,"2022-12-11 05:36:00",-0.015,0.002
"2022-12-11 07:00:00",6472,64.39,"2022-12-11 06:00:30",12.73,0.049,"2022-12-11 06:11:30",0,"2022-12-11 06:00:30",1006,24.47,24.99,"2022-12-11 07:00:00",23.57,"2022-12-11 06:04:30",100,100,"2022-12-11 06:00:30",100,"2022-12-11 06:00:30",30.34,30.74,"2022-12-11 06:01:00",30.08,"2022-12-11 06:58:00",33.41,33.58,"2022-12-11 06:01:30",33.24,"2022-12-11 06:57:30",33.61,33.73,"2022-12-11 06:05:00",33.57,"2022-12-11 06:13:30",32.51,32.59,"2022-12-11 06:43:00",32.41,"2022-12-11 06:27:30",32.14,32.27,"2022-12-11 06:16:30",32.08,"2022-12-11 06:02:00",31.63,31.73,"2022-12-11 06:36:30",31.55,"2022-12-11 06:52:00",7.621,7.652,"2022-12-11 06:01:30",7.591,"2022-12-11 06:58:00",24,24.04,"2022-12-11 06:05:00",23.96,"2022-12-11 06:47:00",17.97,17.98,"2022-12-11 06:00:30",17.95,"2022-12-11 06:55:00",15.57,15.58,"2022-12-11 06:24:00",15.56,"2022-12-11 06:02:30",26.68,26.7,"2022-12-11 06:20:00",26.67,"2022-12-11 06:09:00",26.62,26.64,"2022-12-11 06:09:00",26.6,"2022-12-11 06:17:30",0.0006628102,0,2.209,113.5,22.55,100,5.3,"2022-12-11 06:43:00",0,"2022-12-11 06:52:00",3.423,118.9,17.67,113,6.4,"2022-12-11 06:12:30",1.7,"2022-12-11 06:07:30",0.001,0.328
"2022-12-11 08:00:00",6473,64.74,"2022-12-11 08:00:00",12.71,0.051,"2022-12-11 07:38:30",0,"2022-12-11 07:00:30",1006,25.13,25.35,"2022-12-11 07:51:30",24.94,"2022-12-11 07:08:30",100,100,"2022-12-11 07:00:30",100,"2022-12-11 07:00:30",29.84,30.08,"2022-12-11 07:00:30",29.71,"2022-12-11 07:39:00",33.16,33.38,"2022-12-11 07:00:30",32.93,"2022-12-11 07:59:30",33.59,33.65,"2022-12-11 07:14:30",33.55,"2022-12-11 07:59:00",32.51,32.56,"2022-12-11 07:00:30",32.44,"2022-12-11 07:19:30",32.17,32.3,"2022-12-11 07:15:00",32.05,"2022-12-11 07:00:30",31.64,31.76,"2022-12-11 07:17:30",31.55,"2022-12-11 07:01:30",7.587,7.605,"2022-12-11 07:03:00",7.566,"2022-12-11 07:58:30",23.95,23.99,"2022-12-11 07:00:30",23.92,"2022-12-11 07:35:30",17.95,17.96,"2022-12-11 07:01:00",17.93,"2022-12-11 07:56:00",15.57,15.58,"2022-12-11 07:16:30",15.56,"2022-12-11 07:01:00",26.68,26.7,"2022-12-11 07:40:00",26.66,"2022-12-11 07:08:30",26.62,26.64,"2022-12-11 07:06:00",26.6,"2022-12-11 07:18:30",0.0003096942,0,2.442,111.3,25.31,98,5.6,"2022-12-11 07:33:00",0.7,"2022-12-11 07:52:00",3.804,115.6,16.23,137,7.4,"2022-12-11 07:26:00",1.4,"2022-12-11 07:52:00",0,1.133
"2022-12-11 09:00:00",6474,64.69,"2022-12-11 08:34:00",12.7,0.052,"2022-12-11 08:05:30",0,"2022-12-11 08:00:30",1006,25.36,25.52,"2022-12-11 09:00:00",25.25,"2022-12-11 08:40:30",100,100,"2022-12-11 08:00:30",100,"2022-12-11 08:00:30",29.58,29.79,"2022-12-11 08:01:00",29.31,"2022-12-11 09:00:00",32.89,33.07,"2022-12-11 08:03:00",32.71,"2022-12-11 08:51:30",33.51,33.61,"2022-12-11 08:20:30",33.37,"2022-12-11 08:48:00",32.51,32.56,"2022-12-11 08:08:30",32.44,"2022-12-11 08:46:30",32.2,32.29,"2022-12-11 08:14:30",32.08,"2022-12-11 08:04:30",31.64,31.77,"2022-12-11 08:16:30",31.55,"2022-12-11 08:00:30",7.562,7.577,"2022-12-11 08:06:30",7.541,"2022-12-11 08:53:30",23.9,23.94,"2022-12-11 08:02:30",23.87,"2022-12-11 08:57:00",17.93,17.95,"2022-12-11 08:02:00",17.92,"2022-12-11 08:17:30",15.57,15.58,"2022-12-11 08:27:30",15.56,"2022-12-11 08:10:00",26.68,26.7,"2022-12-11 08:30:30",26.67,"2022-12-11 08:03:00",26.62,26.64,"2022-12-11 08:17:00",26.6,"2022-12-11 08:26:30",0.02647628,0,2.434,112.2,23.27,128,4.8,"2022-12-11 08:48:00",0.6,"2022-12-11 08:06:30",3.917,116.2,17.77,114,7,"2022-12-11 08:57:00",1.3,"2022-12-11 08:08:30",0.005,1.937
"2022-12-11 10:00:00",6475,63.86,"2022-12-11 10:00:00",12.68,12.51,"2022-12-11 09:00:30",0,"2022-12-11 09:00:30",1007,25.77,26.16,"2022-12-11 09:55:30",25.45,"2022-12-11 09:06:00",100,100,"2022-12-11 09:00:30",100,"2022-12-11 09:00:30",29.32,29.5,"2022-12-11 09:03:30",29.28,"2022-12-11 09:10:30",32.68,32.84,"2022-12-11 09:04:00",32.48,"2022-12-11 09:58:00",33.38,33.43,"2022-12-11 09:02:30",33.31,"2022-12-11 09:58:30",32.5,32.59,"2022-12-11 09:24:00",32.39,"2022-12-11 09:59:30",32.23,32.29,"2022-12-11 09:14:30",32.1,"2022-12-11 09:44:30",31.66,31.76,"2022-12-11 09:50:00",31.55,"2022-12-11 09:20:30",7.552,7.562,"2022-12-11 09:07:30",7.537,"2022-12-11 09:35:00",23.85,23.88,"2022-12-11 09:00:30",23.82,"2022-12-11 09:56:30",17.92,17.93,"2022-12-11 09:01:30",17.9,"2022-12-11 09:52:00",15.57,15.58,"2022-12-11 09:08:00",15.56,"2022-12-11 09:15:30",26.68,26.7,"2022-12-11 09:01:00",26.67,"2022-12-11 09:07:00",26.62,26.64,"2022-12-11 09:12:00",26.61,"2022-12-11 09:21:00",0.9683141,0,2.858,112.6,21.45,108,5.9,"2022-12-11 09:25:00",0.9,"2022-12-11 09:48:00",4.837,113.9,16.16,110,10.8,"2022-12-11 09:32:00",1.4,"2022-12-11 09:20:00",0.175,2.61
"2022-12-11 11:00:00",6476,59.66,"2022-12-11 10:53:00",12.86,12.94,"2022-12-11 10:00:30",0.112,"2022-12-11 10:00:30",1007,26.73,27.49,"2022-12-11 11:00:00",26.04,"2022-12-11 10:01:00",100,100,"2022-12-11 10:00:30",100,"2022-12-11 10:00:30",29.69,30.17,"2022-12-11 10:55:30",29.28,"2022-12-11 10:02:00",32.44,32.61,"2022-12-11 10:04:00",32.27,"2022-12-11 10:49:30",33.26,33.39,"2022-12-11 10:01:00",33.16,"2022-12-11 10:41:30",32.46,32.56,"2022-12-11 10:20:30",32.34,"2022-12-11 10:28:00",32.21,32.29,"2022-12-11 10:01:30",32.08,"2022-12-11 10:03:30",31.66,31.76,"2022-12-11 10:53:30",31.57,"2022-12-11 10:26:00",7.572,7.613,"2022-12-11 11:00:00",7.548,"2022-12-11 10:10:00",23.8,23.83,"2022-12-11 10:02:00",23.76,"2022-12-11 10:56:30",17.91,17.92,"2022-12-11 10:21:00",17.9,"2022-12-11 10:05:00",15.57,15.58,"2022-12-11 10:59:00",15.56,"2022-12-11 10:39:00",26.68,26.71,"2022-12-11 10:19:00",26.67,"2022-12-11 10:13:00",26.62,26.64,"2022-12-11 10:04:00",26.6,"2022-12-11 10:17:00",4.056245,0,2.95,110.3,24.56,120,5.9,"2022-12-11 10:31:00",1,"2022-12-11 10:08:30",4.743,110.6,15.66,123,7.9,"2022-12-11 10:10:00",0.4,"2022-12-11 10:09:30",0.733,3.075
"2022-12-11 12:00:00",6477,53.96,"2022-12-11 11:56:00",13.4,15.77,"2022-12-11 11:13:00",0.204,"2022-12-11 11:53:00",1007,28.02,28.52,"2022-12-11 11:41:00",27.49,"2022-12-11 11:15:30",100,100,"2022-12-11 11:00:30",100,"2022-12-11 11:00:30",31.26,32.47,"2022-12-11 11:58:30",30.19,"2022-12-11 11:00:30",32.25,32.4,"2022-12-11 11:03:00",32.12,"2022-12-11 11:38:30",33.18,33.24,"2022-12-11 11:05:30",33.1,"2022-12-11 11:59:30",32.4,32.52,"2022-12-11 11:09:00",32.31,"2022-12-11 11:57:30",32.23,32.3,"2022-12-11 11:10:30",32.13,"2022-12-11 11:26:30",31.67,31.75,"2022-12-11 11:30:00",31.59,"2022-12-11 11:01:30",7.676,7.757,"2022-12-11 11:57:30",7.605,"2022-12-11 11:04:00",23.76,23.79,"2022-12-11 11:20:00",23.74,"2022-12-11 11:58:00",17.89,17.9,"2022-12-11 11:00:30",17.87,"2022-12-11 11:45:30",15.57,15.58,"2022-12-11 11:13:00",15.55,"2022-12-11 11:07:00",26.68,26.7,"2022-12-11 11:25:30",26.67,"2022-12-11 11:04:00",26.62,26.64,"2022-12-11 11:27:30",26.6,"2022-12-11 11:05:00",7.829037,0,3.471,110,26.41,107,6.8,"2022-12-11 11:33:00",0.4,"2022-12-11 11:56:30",5.131,109.9,16.15,110,10.1,"2022-12-11 11:17:00",1,"2022-12-11 11:57:00",1.452,3.293
"2022-12-11 13:00:00",6478,52.47,"2022-12-11 13:00:00",13.4,16.89,"2022-12-11 12:39:30",0.206,"2022-12-11 12:11:00",1007,28.8,29.51,"2022-12-11 12:51:00",28.27,"2022-12-11 12:12:00",100,100,"2022-12-11 12:00:30",100,"2022-12-11 12:00:30",33.68,34.91,"2022-12-11 13:00:00",32.47,"2022-12-11 12:00:30",32.17,32.22,"2022-12-11 12:04:30",32.08,"2022-12-11 12:17:00",33.06,33.21,"2022-12-11 12:10:30",32.96,"2022-12-11 12:32:30",32.34,32.47,"2022-12-11 12:04:30",32.31,"2022-12-11 12:05:00",32.22,32.3,"2022-12-11 12:39:00",32.1,"2022-12-11 12:14:00",31.67,31.78,"2022-12-11 12:59:30",31.59,"2022-12-11 12:46:00",7.86,7.973,"2022-12-11 12:59:30",7.754,"2022-12-11 12:02:00",23.74,23.76,"2022-12-11 12:00:30",23.72,"2022-12-11 12:26:00",17.87,17.89,"2022-12-11 12:18:00",17.85,"2022-12-11 12:51:00",15.57,15.57,"2022-12-11 12:05:00",15.56,"2022-12-11 12:16:00",26.68,26.71,"2022-12-11 12:11:30",26.67,"2022-12-11 12:01:00",26.62,26.64,"2022-12-11 12:20:30",26.6,"2022-12-11 12:01:00",14.17252,0,3.382,111,28.93,141,6.3,"2022-12-11 12:14:00",0.7,"2022-12-11 12:37:00",5.119,110,20.5,130,10.7,"2022-12-11 12:14:00",1,"2022-12-11 12:06:30",2.696,3.257
"2022-12-11 14:00:00",6479,50.54,"2022-12-11 13:54:30",13.4,18.24,"2022-12-11 13:17:30",0.184,"2022-12-11 13:49:00",1007,29.29,30.22,"2022-12-11 13:47:30",28.47,"2022-12-11 13:19:30",100,100,"2022-12-11 13:00:30",100,"2022-12-11 13:00:30",36.4,37.93,"2022-12-11 14:00:00",34.99,"2022-12-11 13:00:30",32.27,32.42,"2022-12-11 13:47:00",32.08,"2022-12-11 13:00:30",32.97,33.08,"2022-12-11 13:58:30",32.89,"2022-12-11 13:59:30",32.32,32.38,"2022-12-11 13:10:00",32.29,"2022-12-11 13:25:00",32.23,32.32,"2022-12-11 13:03:00",32.1,"2022-12-11 13:56:00",31.69,31.78,"2022-12-11 13:26:00",31.6,"2022-12-11 13:01:00",8.08,8.19,"2022-12-11 14:00:00",7.966,"2022-12-11 13:01:30",23.75,23.77,"2022-12-11 13:34:00",23.73,"2022-12-11 13:24:30",17.85,17.87,"2022-12-11 13:04:00",17.83,"2022-12-11 13:58:00",15.56,15.57,"2022-12-11 13:01:30",15.55,"2022-12-11 13:53:00",26.68,26.7,"2022-12-11 13:01:00",26.67,"2022-12-11 13:02:00",26.62,26.64,"2022-12-11 13:21:00",26.6,"2022-12-11 13:11:30",18.37411,0,3.687,110.8,26.01,53,7.9,"2022-12-11 13:25:30",1.3,"2022-12-11 13:40:30",5.347,112.8,19.13,67,9.4,"2022-12-11 13:25:30",1.6,"2022-12-11 13:06:00",3.494,2.968
"2022-12-11 15:00:00",6480,49.67,"2022-12-11 14:59:00",13.39,19.09,"2022-12-11 14:26:00",0.187,"2022-12-11 15:00:00",1007,29.88,30.37,"2022-12-11 14:14:30",29.12,"2022-12-11 14:27:30",100,100,"2022-12-11 14:00:30",100,"2022-12-11 14:00:30",39.45,40.87,"2022-12-11 14:59:00",38.01,"2022-12-11 14:00:30",32.57,32.82,"2022-12-11 14:53:00",32.31,"2022-12-11 14:02:00",32.85,33.03,"2022-12-11 14:02:30",32.75,"2022-12-11 14:40:00",32.31,32.36,"2022-12-11 14:45:30",32.26,"2022-12-11 14:59:00",32.22,32.29,"2022-12-11 14:01:00",32.08,"2022-12-11 14:23:30",31.69,31.78,"2022-12-11 14:04:00",31.57,"2022-12-11 14:30:30",8.32,8.42,"2022-12-11 15:00:00",8.19,"2022-12-11 14:00:30",23.79,23.83,"2022-12-11 14:56:30",23.75,"2022-12-11 14:00:30",17.85,17.86,"2022-12-11 14:00:30",17.83,"2022-12-11 14:20:00",15.55,15.56,"2022-12-11 14:02:00",15.54,"2022-12-11 14:27:00",26.68,26.71,"2022-12-11 14:30:30",26.67,"2022-12-11 14:10:00",26.62,26.64,"2022-12-11 14:23:00",26.61,"2022-12-11 14:00:30",21.61814,0,3.778,110.7,26.17,107,7.2,"2022-12-11 14:45:30",1.2,"2022-12-11 14:32:00",5.683,114,18.05,125,9.1,"2022-12-11 14:46:00",1.7,"2022-12-11 14:04:00",4.143,2.448
"2022-12-11 16:00:00",6481,48.75,"2022-12-11 15:37:30",13.39,18.62,"2022-12-11 15:55:30",0.145,"2022-12-11 16:00:00",1006,29.79,30.89,"2022-12-11 15:30:30",28.99,"2022-12-11 15:40:00",100,100,"2022-12-11 15:00:30",100,"2022-12-11 15:00:30",NAN,NAN,"2022-12-11 15:46:00",NAN,"2022-12-11 15:46:00",NAN,NAN,"2022-12-11 15:46:00",NAN,"2022-12-11 15:46:00",NAN,NAN,"2022-12-11 15:46:00",NAN,"2022-12-11 15:46:00",NAN,NAN,"2022-12-11 15:46:00",NAN,"2022-12-11 15:46:00",NAN,NAN,"2022-12-11 15:46:00",NAN,"2022-12-11 15:46:00",NAN,NAN,"2022-12-11 15:46:00",NAN,"2022-12-11 15:46:00",8.5,8.56,"2022-12-11 15:57:30",8.42,"2022-12-11 15:00:30",23.87,23.94,"2022-12-11 15:53:30",23.82,"2022-12-11 15:01:30",17.84,17.85,"2022-12-11 15:00:30",17.82,"2022-12-11 15:27:00",15.55,15.56,"2022-12-11 15:01:30",15.53,"2022-12-11 15:40:30",26.68,26.7,"2022-12-11 15:03:30",26.66,"2022-12-11 15:30:00",26.62,26.63,"2022-12-11 15:05:00",26.6,"2022-12-11 15:23:00",18.65607,0,3.722,113.3,29.62,80,7.3,"2022-12-11 15:35:00",1.2,"2022-12-11 15:20:00",5.296,112.7,18.67,101,10,"2022-12-11 15:59:30",1.2,"2022-12-11 15:03:00",3.574,1.754
"2022-12-11 17:00:00",6482,49.54,"2022-12-11 17:00:00",13.39,18.95,"2022-12-11 16:10:00",0.119,"2022-12-11 16:45:30",1006,29.35,30.03,"2022-12-11 16:50:30",28.73,"2022-12-11 16:22:30",100,100,"2022-12-11 16:00:30",100,"2022-12-11 16:00:30",42.84,43.02,"2022-12-11 17:00:00",42.58,"2022-12-11 16:10:00",33.66,34.01,"2022-12-11 16:53:30",33.32,"2022-12-11 16:05:30",32.79,32.88,"2022-12-11 16:57:00",32.75,"2022-12-11 16:02:00",32.2,32.33,"2022-12-11 16:09:30",32.1,"2022-12-11 16:30:30",32.17,32.26,"2022-12-11 16:14:00",32.08,"2022-12-11 16:30:30",31.67,31.77,"2022-12-11 16:38:00",31.55,"2022-12-11 16:06:30",8.57,8.59,"2022-12-11 17:00:00",8.55,"2022-12-11 16:00:30",23.98,24.05,"2022-12-11 17:00:00",23.91,"2022-12-11 16:01:00",17.83,17.84,"2022-12-11 16:14:00",17.82,"2022-12-11 16:06:00",15.55,15.56,"2022-12-11 16:22:00",15.53,"2022-12-11 16:07:00",26.68,26.7,"2022-12-11 16:02:00",26.66,"2022-12-11 16:17:30",26.62,26.64,"2022-12-11 16:11:00",26.6,"2022-12-11 16:10:00",16.24893,0,3.608,111,27.06,71,7.4,"2022-12-11 16:19:00",0,"2022-12-11 16:29:30",5.437,110.5,20.13,83,9.2,"2022-12-11 16:43:00",1.3,"2022-12-11 16:25:30",3.098,0.954
"2022-12-11 18:00:00",6483,49.16,"2022-12-11 17:58:30",13.38,18.13,"2022-12-11 17:06:30",0.116,"2022-12-11 17:16:00",1005,29,29.71,"2022-12-11 17:14:30",28.53,"2022-12-11 17:58:00",100,100,"2022-12-11 17:00:30",100,"2022-12-11 17:00:30",43.05,43.21,"2022-12-11 17:12:30",42.93,"2022-12-11 17:40:00",34.29,34.59,"2022-12-11 17:52:30",33.92,"2022-12-11 17:03:00",32.9,33.03,"2022-12-11 17:52:30",32.75,"2022-12-11 17:01:00",32.14,32.23,"2022-12-11 17:06:30",32.1,"2022-12-11 17:04:00",32.13,32.21,"2022-12-11 17:10:00",32.08,"2022-12-11 17:13:30",31.68,31.77,"2022-12-11 17:53:30",31.57,"2022-12-11 17:39:30",8.57,8.59,"2022-12-11 17:03:30",8.55,"2022-12-11 17:59:30",24.1,24.16,"2022-12-11 17:45:30",24.04,"2022-12-11 17:01:00",17.83,17.84,"2022-12-11 17:05:00",17.82,"2022-12-11 17:23:00",15.55,15.55,"2022-12-11 17:04:00",15.53,"2022-12-11 17:17:00",26.68,26.69,"2022-12-11 17:00:30",26.67,"2022-12-11 17:01:30",26.62,26.63,"2022-12-11 17:05:30",26.6,"2022-12-11 17:16:00",13.0023,0,3.416,111.8,25.44,150,8.5,"2022-12-11 17:43:30",0.6,"2022-12-11 17:58:00",5.136,111.5,19.31,145,8.8,"2022-12-11 17:43:30",2.1,"2022-12-11 17:11:30",2.476,0.2
"2022-12-11 19:00:00",6484,48.19,"2022-12-11 18:38:00",13.42,16.56,"2022-12-11 18:52:00",0.121,"2022-12-11 18:15:30",1005,28.83,29.25,"2022-12-11 18:26:00",28.33,"2022-12-11 18:47:30",100,100,"2022-12-11 18:00:30",100,"2022-12-11 18:00:30",42.7,43,"2022-12-11 18:00:30",42.32,"2022-12-11 18:59:00",34.86,35.19,"2022-12-11 19:00:00",34.54,"2022-12-11 18:01:30",33.01,33.17,"2022-12-11 18:56:30",32.96,"2022-12-11 18:05:00",32.12,32.18,"2022-12-11 18:17:00",32.1,"2022-12-11 18:03:00",32.11,32.2,"2022-12-11 18:14:00",32.08,"2022-12-11 18:03:30",31.66,31.83,"2022-12-11 18:04:00",31.57,"2022-12-11 18:42:00",8.53,8.56,"2022-12-11 18:02:00",8.49,"2022-12-11 19:00:00",24.21,24.27,"2022-12-11 18:53:30",24.16,"2022-12-11 18:11:00",17.84,17.86,"2022-12-11 18:52:30",17.82,"2022-12-11 18:15:30",15.54,15.55,"2022-12-11 18:03:30",15.53,"2022-12-11 18:02:30",26.68,26.69,"2022-12-11 18:06:00",26.67,"2022-12-11 18:20:00",26.62,26.64,"2022-12-11 18:56:30",26.61,"2022-12-11 18:08:00",10.95313,0,3.095,110.6,27.02,106,5.4,"2022-12-11 18:19:00",0.7,"2022-12-11 18:15:00",4.817,110,18.25,121,8.5,"2022-12-11 18:05:00",1.4,"2022-12-11 18:57:30",0.873,0
"2022-12-11 20:00:00",6485,50.1,"2022-12-11 19:47:00",13.13,13.31,"2022-12-11 19:55:30",0,"2022-12-11 19:54:30",1005,28.27,28.77,"2022-12-11 19:17:30",27.61,"2022-12-11 19:58:00",100,100,"2022-12-11 19:00:30",100,"2022-12-11 19:00:30",41.5,42.34,"2022-12-11 19:01:00",40.58,"2022-12-11 20:00:00",35.3,35.54,"2022-12-11 19:57:30",35.13,"2022-12-11 19:02:30",33.17,33.26,"2022-12-11 19:35:30",33.06,"2022-12-11 19:12:00",32.11,32.16,"2022-12-11 19:04:30",32.1,"2022-12-11 19:00:30",32.1,32.18,"2022-12-11 19:01:30",32.08,"2022-12-11 19:00:30",31.64,31.77,"2022-12-11 19:02:00",31.55,"2022-12-11 19:06:30",8.43,8.49,"2022-12-11 19:00:30",8.36,"2022-12-11 19:59:30",24.31,24.35,"2022-12-11 19:50:30",24.24,"2022-12-11 19:00:30",17.86,17.88,"2022-12-11 19:55:30",17.84,"2022-12-11 19:01:30",15.54,15.54,"2022-12-11 19:00:30",15.53,"2022-12-11 19:38:00",26.68,26.69,"2022-12-11 19:12:30",26.66,"2022-12-11 19:11:30",26.62,26.64,"2022-12-11 19:00:30",26.6,"2022-12-11 19:01:00",6.410207,0,2.837,114.8,25.54,102,5.3,"2022-12-11 19:20:30",0,"2022-12-11 19:22:00",4.209,113.2,19.48,110,7.4,"2022-12-11 19:05:30",1,"2022-12-11 19:17:00",0.514,0
"2022-12-11 21:00:00",6486,51.81,"2022-12-11 20:00:30",12.94,13.04,"2022-12-11 20:58:00",0,"2022-12-11 21:00:00",1005,27.46,27.92,"2022-12-11 20:02:00",27.02,"2022-12-11 20:58:00",100,100,"2022-12-11 20:00:30",100,"2022-12-11 20:00:30",39.54,40.64,"2022-12-11 20:00:30",38.42,"2022-12-11 20:59:30",35.59,35.71,"2022-12-11 20:53:30",35.46,"2022-12-11 20:01:00",33.34,33.44,"2022-12-11 20:43:30",33.16,"2022-12-11 20:00:30",32.11,32.17,"2022-12-11 20:54:00",32.1,"2022-12-11 20:00:30",32.09,32.16,"2022-12-11 20:01:30",32.05,"2022-12-11 20:30:00",31.64,31.76,"2022-12-11 20:17:00",31.55,"2022-12-11 20:04:00",8.28,8.37,"2022-12-11 20:01:00",8.2,"2022-12-11 20:56:30",24.37,24.4,"2022-12-11 20:51:00",24.32,"2022-12-11 20:03:30",17.88,17.9,"2022-12-11 20:52:30",17.87,"2022-12-11 20:06:00",15.54,15.54,"2022-12-11 20:02:00",15.53,"2022-12-11 20:09:30",26.67,26.69,"2022-12-11 20:01:00",26.66,"2022-12-11 20:02:00",26.62,26.64,"2022-12-11 20:31:30",26.6,"2022-12-11 20:35:00",1.971642,0,2.52,111.6,21.97,102,5.7,"2022-12-11 20:05:00",0.7,"2022-12-11 20:42:00",4.045,113.3,17.09,108,7.7,"2022-12-11 20:06:30",1.5,"2022-12-11 20:54:30",0.151,0
"2022-12-11 22:00:00",6487,60.28,"2022-12-11 21:00:30",12.87,0.065,"2022-12-11 22:00:00",0,"2022-12-11 21:06:00",1006,26.67,27.02,"2022-12-11 21:00:30",26.43,"2022-12-11 21:59:30",100,100,"2022-12-11 21:00:30",100,"2022-12-11 21:00:30",37.43,38.43,"2022-12-11 21:01:30",36.51,"2022-12-11 22:00:00",35.72,35.83,"2022-12-11 21:28:00",35.61,"2022-12-11 21:07:30",33.54,33.67,"2022-12-11 21:56:00",33.37,"2022-12-11 21:02:00",32.14,32.23,"2022-12-11 21:05:30",32.1,"2022-12-11 21:01:00",32.09,32.16,"2022-12-11 21:14:00",32.08,"2022-12-11 21:00:30",31.64,31.74,"2022-12-11 21:22:00",31.55,"2022-12-11 21:22:30",8.11,8.2,"2022-12-11 21:00:30",8.02,"2022-12-11 21:59:30",24.4,24.43,"2022-12-11 21:43:30",24.38,"2022-12-11 21:01:30",17.9,17.92,"2022-12-11 21:59:30",17.88,"2022-12-11 21:22:30",15.54,15.55,"2022-12-11 21:11:30",15.53,"2022-12-11 21:09:30",26.67,26.68,"2022-12-11 21:00:30",26.66,"2022-12-11 21:44:00",26.62,26.63,"2022-12-11 21:33:30",26.6,"2022-12-11 21:09:00",0.05640003,0,2.282,111.6,25.38,105,4.9,"2022-12-11 21:52:30",0.6,"2022-12-11 21:18:30",3.501,113,17.43,132,6.6,"2022-12-11 21:51:30",1.3,"2022-12-11 21:03:30",-0.009,0
"2022-12-11 23:00:00",6488,63.89,"2022-12-11 22:01:30",12.84,0.044,"2022-12-11 22:59:30",0,"2022-12-11 22:00:30",1006,26.36,26.51,"2022-12-11 22:06:30",26.23,"2022-12-11 22:43:00",100,100,"2022-12-11 22:00:30",100,"2022-12-11 22:00:30",35.7,36.43,"2022-12-11 22:00:30",35.07,"2022-12-11 22:54:00",35.6,35.72,"2022-12-11 22:09:00",35.54,"2022-12-11 22:57:30",33.65,33.8,"2022-12-11 22:59:00",33.57,"2022-12-11 22:00:30",32.22,32.33,"2022-12-11 22:53:30",32.1,"2022-12-11 22:01:00",32.09,32.13,"2022-12-11 22:12:30",32.05,"2022-12-11 22:18:30",31.63,31.74,"2022-12-11 22:16:00",31.55,"2022-12-11 22:06:30",7.963,8.03,"2022-12-11 22:01:30",7.896,"2022-12-11 22:59:00",24.4,24.42,"2022-12-11 22:01:30",24.38,"2022-12-11 22:52:00",17.93,17.95,"2022-12-11 22:52:30",17.91,"2022-12-11 22:01:00",15.54,15.55,"2022-12-11 22:21:00",15.53,"2022-12-11 22:08:30",26.67,26.68,"2022-12-11 22:01:00",26.66,"2022-12-11 22:30:00",26.62,26.63,"2022-12-11 22:01:30",26.6,"2022-12-11 22:17:30",0.0009674396,0,2.262,109.4,24.78,81,4.9,"2022-12-11 22:13:30",0.3,"2022-12-11 22:41:30",3.338,114,18.98,52,8,"2022-12-11 22:10:30",1.3,"2022-12-11 22:36:30",-0.014,0
"2022-12-12 00:00:00",6489,64.03,"2022-12-11 23:22:00",12.83,0.043,"2022-12-11 23:53:00",0,"2022-12-11 23:00:30",1006,26.17,26.37,"2022-12-11 23:10:30",25.97,"2022-12-11 23:57:00",100,100,"2022-12-11 23:00:30",100,"2022-12-11 23:00:30",34.5,35.07,"2022-12-11 23:01:00",33.97,"2022-12-12 00:00:00",35.4,35.62,"2022-12-11 23:02:30",35.21,"2022-12-12 00:00:00",33.79,33.87,"2022-12-11 23:58:30",33.73,"2022-12-11 23:04:30",32.3,32.36,"2022-12-11 23:05:30",32.16,"2022-12-11 23:03:00",32.08,32.16,"2022-12-11 23:33:00",32.08,"2022-12-11 23:00:30",31.62,31.72,"2022-12-11 23:44:00",31.55,"2022-12-11 23:34:30",7.849,7.903,"2022-12-11 23:03:30",7.794,"2022-12-11 23:58:00",24.38,24.41,"2022-12-11 23:10:00",24.35,"2022-12-11 23:58:00",17.94,17.96,"2022-12-11 23:55:30",17.92,"2022-12-11 23:01:00",15.54,15.55,"2022-12-11 23:26:00",15.53,"2022-12-11 23:04:00",26.67,26.68,"2022-12-11 23:26:30",26.66,"2022-12-11 23:27:30",26.61,26.63,"2022-12-11 23:14:00",26.6,"2022-12-11 23:40:00",0.0008513684,0,2.035,108.7,25.79,83,3.9,"2022-12-11 23:13:00",0.3,"2022-12-11 23:50:30",3.178,115.9,14.78,124,5.4,"2022-12-11 23:01:00",1.1,"2022-12-11 23:13:30",-0.015,0
"2022-12-12 01:00:00",6490,63.91,"2022-12-12 01:00:00",12.82,0.042,"2022-12-12 00:20:00",0,"2022-12-12 00:00:30",1007,25.93,26.09,"2022-12-12 00:02:30",25.71,"2022-12-12 00:45:30",100,100,"2022-12-12 00:00:30",100,"2022-12-12 00:00:30",33.54,33.98,"2022-12-12 00:00:30",33.1,"2022-12-12 00:58:30",35.12,35.28,"2022-12-12 00:02:00",34.95,"2022-12-12 00:55:00",33.85,33.94,"2022-12-12 00:53:30",33.78,"2022-12-12 00:00:30",32.31,32.36,"2022-12-12 00:26:00",32.29,"2022-12-12 00:05:00",32.09,32.13,"2022-12-12 00:20:00",32.08,"2022-12-12 00:01:00",31.62,31.75,"2022-12-12 00:43:00",31.55,"2022-12-12 00:12:30",7.758,7.808,"2022-12-12 00:02:00",7.721,"2022-12-12 00:52:00",24.34,24.38,"2022-12-12 00:00:30",24.3,"2022-12-12 00:39:00",17.96,17.98,"2022-12-12 00:46:30",17.95,"2022-12-12 00:15:30",15.55,15.55,"2022-12-12 00:44:00",15.54,"2022-12-12 00:06:30",26.67,26.68,"2022-12-12 00:40:00",26.66,"2022-12-12 00:05:30",26.61,26.63,"2022-12-12 00:34:00",26.6,"2022-12-12 00:27:30",0.0007624143,0,1.618,109.6,24.09,123,4.2,"2022-12-12 00:09:30",0.5,"2022-12-12 00:43:30",2.54,113.7,17.19,135,5.3,"2022-12-12 00:16:30",0,"2022-12-12 00:37:00",-0.016,0
"2022-12-12 02:00:00",6491,63.81,"2022-12-12 01:05:00",12.79,0.043,"2022-12-12 01:32:00",0,"2022-12-12 01:00:30",1006,25.64,25.83,"2022-12-12 01:02:30",25.51,"2022-12-12 01:25:00",100,100,"2022-12-12 01:00:30",100,"2022-12-12 01:00:30",32.83,33.1,"2022-12-12 01:00:30",32.45,"2022-12-12 02:00:00",34.82,35.01,"2022-12-12 01:06:00",34.67,"2022-12-12 01:57:30",33.94,34.04,"2022-12-12 01:43:30",33.83,"2022-12-12 01:03:30",32.33,32.47,"2022-12-12 01:51:30",32.31,"2022-12-12 01:01:00",32.09,32.16,"2022-12-12 01:46:30",32.08,"2022-12-12 01:01:30",31.61,31.7,"2022-12-12 01:52:00",31.55,"2022-12-12 01:13:30",7.694,7.735,"2022-12-12 01:00:30",7.663,"2022-12-12 01:51:30",24.29,24.32,"2022-12-12 01:00:30",24.24,"2022-12-12 01:58:30",17.97,17.98,"2022-12-12 01:08:30",17.95,"2022-12-12 01:12:00",15.55,15.56,"2022-12-12 01:48:00",15.54,"2022-12-12 01:33:30",26.67,26.68,"2022-12-12 01:59:30",26.66,"2022-12-12 01:14:30",26.62,26.63,"2022-12-12 01:12:30",26.6,"2022-12-12 01:03:30",0.0005913814,0,2.258,113.4,23.15,115,4.7,"2022-12-12 01:56:00",0,"2022-12-12 01:08:30",3.61,115.1,15.7,121,7.7,"2022-12-12 01:25:00",1.2,"2022-12-12 01:56:30",-0.015,0
"2022-12-12 03:00:00",6492,64.04,"2022-12-12 02:44:00",12.79,0.042,"2022-12-12 02:07:00",0,"2022-12-12 02:00:30",1006,25.63,25.84,"2022-12-12 02:26:00",25.51,"2022-12-12 02:09:30",100,100,"2022-12-12 02:00:30",100,"2022-12-12 02:00:30",32.14,32.47,"2022-12-12 02:00:30",31.83,"2022-12-12 02:56:00",34.48,34.73,"2022-12-12 02:00:30",34.33,"2022-12-12 02:37:00",33.96,34.04,"2022-12-12 02:13:30",33.86,"2022-12-12 02:59:00",32.42,32.52,"2022-12-12 02:47:00",32.31,"2022-12-12 02:03:00",32.1,32.21,"2022-12-12 02:45:30",32.08,"2022-12-12 02:01:00",31.61,31.74,"2022-12-12 02:17:00",31.55,"2022-12-12 02:18:00",7.635,7.667,"2022-12-12 02:00:30",7.609,"2022-12-12 02:50:30",24.24,24.28,"2022-12-12 02:02:00",24.2,"2022-12-12 02:52:00",17.97,17.98,"2022-12-12 02:42:00",17.96,"2022-12-12 02:18:00",15.55,15.57,"2022-12-12 02:25:30",15.54,"2022-12-12 02:47:30",26.67,26.68,"2022-12-12 02:04:30",26.66,"2022-12-12 02:01:30",26.62,26.63,"2022-12-12 02:06:30",26.59,"2022-12-12 02:40:00",0.0005622592,0,2.094,115.9,21.85,114,5.2,"2022-12-12 02:45:00",0.3,"2022-12-12 02:31:30",3.224,115.6,15.1,109,7.4,"2022-12-12 02:23:30",0.3,"2022-12-12 02:39:30",-0.015,0
"2022-12-12 04:00:00",6493,64.26,"2022-12-12 03:01:30",12.77,0.044,"2022-12-12 03:15:00",0,"2022-12-12 03:00:30",1005,25.56,25.7,"2022-12-12 03:06:30",25.44,"2022-12-12 03:58:30",100,100,"2022-12-12 03:00:30",100,"2022-12-12 03:00:30",31.56,31.83,"2022-12-12 03:00:30",31.27,"2022-12-12 03:58:00",34.21,34.41,"2022-12-12 03:00:30",33.97,"2022-12-12 04:00:00",33.92,34,"2022-12-12 03:26:00",33.82,"2022-12-12 03:17:30",32.5,32.54,"2022-12-12 03:14:30",32.34,"2022-12-12 03:00:30",32.11,32.19,"2022-12-12 03:54:30",32.08,"2022-12-12 03:03:30",31.62,31.72,"2022-12-12 03:05:30",31.55,"2022-12-12 03:29:00",7.587,7.613,"2022-12-12 03:01:00",7.559,"2022-12-12 03:59:30",24.17,24.21,"2022-12-12 03:02:00",24.13,"2022-12-12 03:49:00",17.97,17.98,"2022-12-12 03:19:30",17.96,"2022-12-12 03:07:00",15.56,15.56,"2022-12-12 03:17:00",15.54,"2022-12-12 03:02:30",26.67,26.68,"2022-12-12 03:02:00",26.65,"2022-12-12 03:35:30",26.61,26.63,"2022-12-12 03:11:30",26.59,"2022-12-12 03:27:00",0.0005382843,0,2.271,109.7,24.54,67,4.4,"2022-12-12 03:00:30",0.5,"2022-12-12 03:49:30",3.793,111.1,18.23,109,6.1,"2022-12-12 03:17:00",1.5,"2022-12-12 03:49:30",-0.015,0
"2022-12-12 05:00:00",6494,64.46,"2022-12-12 04:18:00",12.76,0.046,"2022-12-12 04:05:00",0,"2022-12-12 04:00:30",1005,25.44,25.57,"2022-12-12 04:02:30",25.38,"2022-12-12 04:57:30",100,100,"2022-12-12 04:00:30",100,"2022-12-12 04:00:30",31.08,31.38,"2022-12-12 04:01:00",30.85,"2022-12-12 04:57:30",33.9,34.08,"2022-12-12 04:02:00",33.71,"2022-12-12 04:52:00",33.82,33.96,"2022-12-12 04:00:30",33.78,"2022-12-12 04:11:00",32.52,32.54,"2022-12-12 04:02:00",32.47,"2022-12-12 04:08:00",32.14,32.26,"2022-12-12 04:18:00",32.08,"2022-12-12 04:00:30",31.62,31.73,"2022-12-12 04:01:30",31.55,"2022-12-12 04:03:30",7.549,7.57,"2022-12-12 04:02:00",7.53,"2022-12-12 04:54:30",24.12,24.16,"2022-12-12 04:05:00",24.08,"2022-12-12 04:57:00",17.97,17.98,"2022-12-12 04:01:00",17.96,"2022-12-12 04:03:30",15.56,15.56,"2022-12-12 04:33:00",15.55,"2022-12-12 04:34:30",26.67,26.69,"2022-12-12 04:04:00",26.65,"2022-12-12 04:36:00",26.61,26.63,"2022-12-12 04:01:30",26.6,"2022-12-12 04:25:30",0.0004265686,0,1.949,102.9,26.82,96,4.5,"2022-12-12 04:19:00",0.8,"2022-12-12 04:28:00",3.346,105.8,15.79,82,6.5,"2022-12-12 04:45:00",1.3,"2022-12-12 04:58:00",-0.016,0
"2022-12-12 06:00:00",6495,64.6,"2022-12-12 05:53:00",12.74,0.046,"2022-12-12 05:30:30",0,"2022-12-12 05:00:30",1005,25.39,25.5,"2022-12-12 05:30:00",25.25,"2022-12-12 05:59:30",100,100,"2022-12-12 05:00:30",100,"2022-12-12 05:00:30",30.66,30.93,"2022-12-12 05:04:00",30.56,"2022-12-12 05:31:30",33.63,33.83,"2022-12-12 05:10:30",33.48,"2022-12-12 05:58:00",33.79,33.84,"2022-12-12 05:39:00",33.75,"2022-12-12 05:42:30",32.52,32.59,"2022-12-12 05:15:30",32.49,"2022-12-12 05:04:30",32.17,32.28,"2022-12-12 05:26:00",32.08,"2022-12-12 05:09:30",31.63,31.75,"2022-12-12 05:26:30",31.55,"2022-12-12 05:12:00",7.522,7.537,"2022-12-12 05:01:30",7.502,"2022-12-12 05:58:00",24.06,24.1,"2022-12-12 05:00:30",24.01,"2022-12-12 05:53:30",17.96,17.97,"2022-12-12 05:02:30",17.95,"2022-12-12 05:17:00",15.56,15.57,"2022-12-12 05:05:30",15.55,"2022-12-12 05:49:00",26.67,26.69,"2022-12-12 05:28:00",26.65,"2022-12-12 05:02:00",26.61,26.63,"2022-12-12 05:03:30",26.59,"2022-12-12 05:28:30",0.0003762411,0,1.746,106.6,25.55,106,4.1,"2022-12-12 05:06:30",0,"2022-12-12 05:41:00",2.973,104.3,17.03,75,5.8,"2022-12-12 05:03:30",0.7,"2022-12-12 05:21:30",-0.016,0.002
"2022-12-12 07:00:00",6496,64.7,"2022-12-12 06:01:00",12.72,0.051,"2022-12-12 06:08:00",0,"2022-12-12 06:00:30",1004,25.21,25.37,"2022-12-12 06:02:30",25.12,"2022-12-12 06:58:30",100,100,"2022-12-12 06:00:30",100,"2022-12-12 06:00:30",30.32,30.58,"2022-12-12 06:04:30",30.13,"2022-12-12 06:43:30",33.37,33.62,"2022-12-12 06:01:30",33.2,"2022-12-12 06:59:00",33.73,33.8,"2022-12-12 06:05:00",33.59,"2022-12-12 06:59:30",32.52,32.56,"2022-12-12 06:32:30",32.52,"2022-12-12 06:00:30",32.19,32.3,"2022-12-12 06:48:30",32.08,"2022-12-12 06:03:30",31.64,31.75,"2022-12-12 06:52:00",31.55,"2022-12-12 06:15:00",7.493,7.505,"2022-12-12 06:12:00",7.477,"2022-12-12 06:59:00",24,24.03,"2022-12-12 06:06:00",23.97,"2022-12-12 06:39:00",17.95,17.96,"2022-12-12 06:01:30",17.93,"2022-12-12 06:53:00",15.56,15.57,"2022-12-12 06:20:30",15.56,"2022-12-12 06:37:30",26.67,26.69,"2022-12-12 06:51:30",26.65,"2022-12-12 06:24:00",26.61,26.63,"2022-12-12 06:04:30",26.59,"2022-12-12 06:28:30",0.000403067,0,1.853,110.6,24.83,92,4.2,"2022-12-12 06:34:30",0.5,"2022-12-12 06:00:30",3.241,111.4,15.8,102,5.5,"2022-12-12 06:14:30",1.2,"2022-12-12 06:12:30",0.001,0.321
"2022-12-12 08:00:00",6497,65.26,"2022-12-12 07:06:30",12.71,0.051,"2022-12-12 07:43:30",0,"2022-12-12 07:00:30",1004,25.07,25.17,"2022-12-12 07:47:30",24.98,"2022-12-12 07:27:30",100,100,"2022-12-12 07:00:30",100,"2022-12-12 07:00:30",29.98,30.17,"2022-12-12 07:07:30",29.81,"2022-12-12 07:58:00",33.11,33.23,"2022-12-12 07:04:30",32.93,"2022-12-12 07:51:00",33.59,33.7,"2022-12-12 07:05:30",33.57,"2022-12-12 07:06:30",32.52,32.56,"2022-12-12 07:18:00",32.49,"2022-12-12 07:09:00",32.23,32.3,"2022-12-12 07:36:00",32.08,"2022-12-12 07:10:00",31.65,31.76,"2022-12-12 07:08:00",31.55,"2022-12-12 07:31:30",7.467,7.48,"2022-12-12 07:12:00",7.452,"2022-12-12 07:54:00",23.95,23.99,"2022-12-12 07:02:30",23.91,"2022-12-12 07:45:30",17.94,17.95,"2022-12-12 07:01:30",17.92,"2022-12-12 07:56:30",15.56,15.57,"2022-12-12 07:07:00",15.56,"2022-12-12 07:09:30",26.67,26.69,"2022-12-12 07:39:30",26.66,"2022-12-12 07:01:30",26.61,26.63,"2022-12-12 07:33:30",26.6,"2022-12-12 07:07:30",0.0003682439,0,1.728,100.7,26.43,102,3.6,"2022-12-12 07:39:30",0,"2022-12-12 07:52:00",3.148,106,16.24,109,6.4,"2022-12-12 07:39:30",0.6,"2022-12-12 07:56:00",0.001,1.126
"2022-12-12 09:00:00",6498,65.25,"2022-12-12 08:27:30",12.69,0.052,"2022-12-12 08:01:30",0,"2022-12-12 08:00:30",1005,25.09,25.34,"2022-12-12 08:15:00",24.98,"2022-12-12 08:43:30",100,100,"2022-12-12 08:00:30",100,"2022-12-12 08:00:30",29.73,29.89,"2022-12-12 08:01:00",29.62,"2022-12-12 08:57:00",32.87,33,"2022-12-12 08:06:00",32.68,"2022-12-12 08:50:30",33.57,33.63,"2022-12-12 08:00:30",33.47,"2022-12-12 08:54:30",32.52,32.54,"2022-12-12 08:03:00",32.49,"2022-12-12 08:30:00",32.24,32.3,"2022-12-12 08:26:00",32.13,"2022-12-12 08:07:00",31.65,31.77,"2022-12-12 08:06:30",31.55,"2022-12-12 08:18:00",7.449,7.466,"2022-12-12 08:07:30",7.434,"2022-12-12 08:41:00",23.9,23.94,"2022-12-12 08:02:30",23.86,"2022-12-12 08:31:00",17.91,17.93,"2022-12-12 08:00:30",17.9,"2022-12-12 08:57:30",15.56,15.57,"2022-12-12 08:03:00",15.56,"2022-12-12 08:35:00",26.67,26.69,"2022-12-12 08:03:30",26.65,"2022-12-12 08:09:00",26.61,26.63,"2022-12-12 08:01:00",26.6,"2022-12-12 08:13:00",0.0239641,0,1.633,102.7,25.45,102,4.3,"2022-12-12 08:08:00",0.3,"2022-12-12 08:30:30",2.778,105.7,15.15,98,5.3,"2022-12-12 08:04:00",0.4,"2022-12-12 08:22:30",0.005,1.933
"2022-12-12 10:00:00",6499,62.6,"2022-12-12 10:00:00",12.69,12.63,"2022-12-12 09:00:30",0,"2022-12-12 09:00:30",1006,25.66,26.7,"2022-12-12 10:00:00",25.05,"2022-12-12 09:06:00",100,100,"2022-12-12 09:00:30",100,"2022-12-12 09:00:30",29.61,29.77,"2022-12-12 09:58:30",29.5,"2022-12-12 09:14:30",32.68,32.82,"2022-12-12 09:01:00",32.52,"2022-12-12 09:57:00",33.41,33.55,"2022-12-12 09:01:00",33.37,"2022-12-12 09:18:30",32.52,32.56,"2022-12-12 09:31:00",32.49,"2022-12-12 09:44:00",32.26,32.32,"2022-12-12 09:11:00",32.16,"2022-12-12 09:16:00",31.66,31.76,"2022-12-12 09:30:30",31.55,"2022-12-12 09:31:30",7.44,7.452,"2022-12-12 09:59:30",7.431,"2022-12-12 09:06:00",23.85,23.88,"2022-12-12 09:02:00",23.82,"2022-12-12 09:28:00",17.9,17.92,"2022-12-12 09:07:30",17.89,"2022-12-12 09:42:30",15.56,15.56,"2022-12-12 09:01:00",15.55,"2022-12-12 09:33:00",26.67,26.69,"2022-12-12 09:21:00",26.66,"2022-12-12 09:29:00",26.61,26.63,"2022-12-12 09:52:00",26.6,"2022-12-12 09:02:00",1.802438,0,1.92,102,28,63,4.7,"2022-12-12 09:45:30",0,"2022-12-12 09:35:30",3.147,102.8,16.71,52,6.2,"2022-12-12 09:37:00",0.6,"2022-12-12 09:29:00",0.328,2.606
"2022-12-12 11:00:00",6500,57.76,"2022-12-12 10:56:30",13,13.19,"2022-12-12 10:19:00",0.114,"2022-12-12 10:17:00",1006,27.04,27.55,"2022-12-12 10:51:30",26.56,"2022-12-12 10:23:00",100,100,"2022-12-12 10:00:30",100,"2022-12-12 10:00:30",30.29,31.02,"2022-12-12 10:57:30",29.71,"2022-12-12 10:00:30",32.46,32.63,"2022-12-12 10:08:00",32.31,"2022-12-12 10:47:00",33.33,33.42,"2022-12-12 10:18:00",33.16,"2022-12-12 10:53:00",32.51,32.54,"2022-12-12 10:00:30",32.47,"2022-12-12 10:47:30",32.27,32.3,"2022-12-12 10:08:00",32.21,"2022-12-12 10:52:30",31.67,31.76,"2022-12-12 10:27:30",31.57,"2022-12-12 10:18:00",7.482,7.523,"2022-12-12 10:59:30",7.452,"2022-12-12 10:00:30",23.8,23.83,"2022-12-12 10:02:00",23.77,"2022-12-12 10:27:30",17.89,17.9,"2022-12-12 10:00:30",17.87,"2022-12-12 10:37:00",15.56,15.56,"2022-12-12 10:01:30",15.55,"2022-12-12 10:12:00",26.67,26.69,"2022-12-12 10:24:00",26.66,"2022-12-12 10:01:00",26.61,26.63,"2022-12-12 10:03:30",26.6,"2022-12-12 10:21:30",3.855168,0,2.378,106.4,27.41,119,5,"2022-12-12 10:56:30",0.5,"2022-12-12 10:06:00",3.658,103.7,18.68,103,6.7,"2022-12-12 10:52:30",1.7,"2022-12-12 10:14:30",0.716,3.067
"2022-12-12 12:00:00",6501,52.79,"2022-12-12 12:00:00",13.39,17.83,"2022-12-12 11:40:00",0.238,"2022-12-12 11:30:30",1007,28.17,28.71,"2022-12-12 12:00:00",27.42,"2022-12-12 11:00:30",100,100,"2022-12-12 11:00:30",100,"2022-12-12 11:00:30",32.17,33.53,"2022-12-12 11:59:30",30.98,"2022-12-12 11:00:30",32.33,32.42,"2022-12-12 11:02:30",32.21,"2022-12-12 11:38:00",33.18,33.24,"2022-12-12 11:14:30",33.16,"2022-12-12 11:05:30",32.48,32.54,"2022-12-12 11:00:30",32.36,"2022-12-12 11:51:00",32.26,32.32,"2022-12-12 11:17:00",32.18,"2022-12-12 11:32:00",31.69,31.77,"2022-12-12 11:30:00",31.6,"2022-12-12 11:01:00",7.604,7.703,"2022-12-12 12:00:00",7.523,"2022-12-12 11:03:30",23.77,23.79,"2022-12-12 11:00:30",23.75,"2022-12-12 11:45:30",17.87,17.89,"2022-12-12 11:01:00",17.85,"2022-12-12 11:52:00",15.55,15.56,"2022-12-12 11:07:00",15.54,"2022-12-12 11:06:00",26.67,26.69,"2022-12-12 11:25:30",26.66,"2022-12-12 11:24:00",26.61,26.63,"2022-12-12 11:18:30",26.6,"2022-12-12 11:01:00",8.735844,0,2.786,110.7,26.32,117,5.4,"2022-12-12 11:46:30",0.7,"2022-12-12 11:11:30",4.092,111,18.51,126,7.4,"2022-12-12 11:15:00",0.6,"2022-12-12 11:27:00",1.669,3.289
"2022-12-12 13:00:00",6502,49.7,"2022-12-12 13:00:00",13.39,18.49,"2022-12-12 12:05:30",0.199,"2022-12-12 12:03:00",1007,28.91,29.82,"2022-12-12 12:30:00",28.4,"2022-12-12 12:23:00",100,100,"2022-12-12 12:00:30",100,"2022-12-12 12:00:30",35.09,36.77,"2022-12-12 12:59:00",33.5,"2022-12-12 12:01:30",32.3,32.42,"2022-12-12 12:59:30",32.16,"2022-12-12 12:05:30",33.13,33.24,"2022-12-12 12:22:00",32.98,"2022-12-12 12:56:00",32.41,32.52,"2022-12-12 12:02:30",32.31,"2022-12-12 12:58:00",32.26,32.32,"2022-12-12 12:19:00",32.18,"2022-12-12 12:19:30",31.69,31.81,"2022-12-12 12:30:00",31.59,"2022-12-12 12:24:30",7.823,7.944,"2022-12-12 12:57:30",7.699,"2022-12-12 12:00:30",23.76,23.79,"2022-12-12 12:16:30",23.74,"2022-12-12 12:28:00",17.85,17.87,"2022-12-12 12:27:00",17.83,"2022-12-12 12:52:30",15.55,15.56,"2022-12-12 12:17:30",15.54,"2022-12-12 12:11:00",26.67,26.69,"2022-12-12 12:30:00",26.66,"2022-12-12 12:00:30",26.61,26.63,"2022-12-12 12:03:00",26.6,"2022-12-12 12:04:00",16.16977,0,3.076,120.1,22.68,114,6.3,"2022-12-12 12:16:30",0.7,"2022-12-12 12:34:30",4.102,115.8,20.74,150,8,"2022-12-12 12:18:30",1.6,"2022-12-12 12:29:00",3.119,3.255
"2022-12-12 14:00:00",6503,47.71,"2022-12-12 13:46:00",13.36,18.74,"2022-12-12 13:42:30",0.169,"2022-12-12 13:59:30",1007,29.47,30.17,"2022-12-12 13:28:30",28.92,"2022-12-12 13:04:00",100,100,"2022-12-12 13:00:30",100,"2022-12-12 13:00:30",38.56,40.39,"2022-12-12 14:00:00",36.77,"2022-12-12 13:00:30",32.45,32.64,"2022-12-12 13:57:00",32.29,"2022-12-12 13:15:30",32.99,33.08,"2022-12-12 13:09:00",32.96,"2022-12-12 13:02:00",32.35,32.49,"2022-12-12 13:04:30",32.31,"2022-12-12 13:13:30",32.27,32.3,"2022-12-12 13:06:30",32.18,"2022-12-12 13:09:30",31.7,31.78,"2022-12-12 13:38:30",31.6,"2022-12-12 13:12:00",8.09,8.23,"2022-12-12 14:00:00",7.951,"2022-12-12 13:00:30",23.78,23.82,"2022-12-12 13:53:00",23.75,"2022-12-12 13:02:30",17.84,17.85,"2022-12-12 13:07:00",17.82,"2022-12-12 13:42:00",15.55,15.56,"2022-12-12 13:04:00",15.54,"2022-12-12 13:02:00",26.67,26.69,"2022-12-12 13:06:00",26.66,"2022-12-12 13:23:00",26.61,26.63,"2022-12-12 13:03:00",26.6,"2022-12-12 13:32:30",20.6465,0,2.868,112.4,27.2,133,6.1,"2022-12-12 13:59:30",0.6,"2022-12-12 13:41:00",4.062,114.3,21.47,144,7.8,"2022-12-12 13:17:30",0.5,"2022-12-12 13:50:00",4.056,2.968
"2022-12-12 15:00:00",6504,47.7,"2022-12-12 14:05:00",13.35,18.56,"2022-12-12 14:52:30",0.174,"2022-12-12 14:00:30",1007,29.68,30.3,"2022-12-12 14:59:30",28.87,"2022-12-12 14:22:30",100,100,"2022-12-12 14:00:30",100,"2022-12-12 14:00:30",41.86,43.09,"2022-12-12 15:00:00",40.42,"2022-12-12 14:00:30",32.87,33.23,"2022-12-12 14:56:30",32.55,"2022-12-12 14:03:30",32.97,33.05,"2022-12-12 14:20:00",32.88,"2022-12-12 14:57:30",32.32,32.38,"2022-12-12 14:35:00",32.31,"2022-12-12 14:00:30",32.26,32.3,"2022-12-12 14:47:00",32.21,"2022-12-12 14:21:00",31.71,31.78,"2022-12-12 14:25:00",31.6,"2022-12-12 14:03:00",8.34,8.44,"2022-12-12 15:00:00",8.22,"2022-12-12 14:00:30",23.85,23.91,"2022-12-12 15:00:00",23.79,"2022-12-12 14:05:30",17.82,17.83,"2022-12-12 14:04:00",17.81,"2022-12-12 14:46:00",15.55,15.55,"2022-12-12 14:02:00",15.54,"2022-12-12 14:40:30",26.67,26.69,"2022-12-12 14:46:30",26.66,"2022-12-12 14:03:00",26.61,26.63,"2022-12-12 14:01:00",26.6,"2022-12-12 14:09:30",20.08407,0,2.916,117.5,27.34,57,5.8,"2022-12-12 14:06:30",0.8,"2022-12-12 14:56:30",4.415,114.9,20.46,69,7.9,"2022-12-12 14:49:00",1.5,"2022-12-12 14:26:00",3.951,2.454
"2022-12-12 16:00:00",6505,48.29,"2022-12-12 15:09:00",13.15,13.46,"2022-12-12 15:43:30",0,"2022-12-12 15:34:00",1006,29.05,30.24,"2022-12-12 15:00:30",28.22,"2022-12-12 15:34:30",100,100,"2022-12-12 15:00:30",100,"2022-12-12 15:00:30",43.39,43.67,"2022-12-12 15:28:00",42.95,"2022-12-12 15:59:00",33.47,33.81,"2022-12-12 15:58:30",33.1,"2022-12-12 15:01:30",32.94,33.03,"2022-12-12 15:09:00",32.85,"2022-12-12 15:19:30",32.31,32.34,"2022-12-12 15:17:30",32.26,"2022-12-12 15:43:30",32.25,32.3,"2022-12-12 15:43:00",32.16,"2022-12-12 15:18:30",31.7,31.79,"2022-12-12 15:17:30",31.6,"2022-12-12 15:22:30",8.46,8.49,"2022-12-12 15:26:30",8.43,"2022-12-12 15:01:00",23.96,24.04,"2022-12-12 16:00:00",23.88,"2022-12-12 15:00:30",17.82,17.84,"2022-12-12 15:12:00",17.81,"2022-12-12 15:24:30",15.54,15.54,"2022-12-12 15:01:00",15.53,"2022-12-12 15:42:30",26.67,26.69,"2022-12-12 15:24:30",26.65,"2022-12-12 15:32:00",26.61,26.63,"2022-12-12 15:06:00",26.59,"2022-12-12 15:11:00",12.41666,0,2.8,110.6,30.2,113,5.8,"2022-12-12 15:49:30",0,"2022-12-12 15:48:30",4.384,110.8,18.42,121,7.3,"2022-12-12 15:09:00",0.7,"2022-12-12 15:05:30",2.419,1.765
"2022-12-12 17:00:00",6506,46.95,"2022-12-12 17:00:00",13.38,18.17,"2022-12-12 16:48:30",0.132,"2022-12-12 16:57:00",1005,29.65,30.44,"2022-12-12 16:39:30",28.73,"2022-12-12 16:12:30",100,100,"2022-12-12 16:00:30",100,"2022-12-12 16:00:30",43.33,43.95,"2022-12-12 16:59:30",42.97,"2022-12-12 16:00:30",34.17,34.5,"2022-12-12 17:00:00",33.81,"2022-12-12 16:00:30",32.97,33.01,"2022-12-12 16:02:30",32.92,"2022-12-12 16:13:00",32.3,32.36,"2022-12-12 16:09:30",32.23,"2022-12-12 16:47:30",32.23,32.29,"2022-12-12 16:19:30",32.16,"2022-12-12 16:06:30",31.7,31.79,"2022-12-12 16:33:30",31.61,"2022-12-12 16:50:30",8.47,8.5,"2022-12-12 16:59:00",8.45,"2022-12-12 16:15:30",24.08,24.16,"2022-12-12 16:56:00",24.01,"2022-12-12 16:01:00",17.82,17.83,"2022-12-12 16:46:30",17.81,"2022-12-12 16:00:30",15.53,15.54,"2022-12-12 16:04:30",15.52,"2022-12-12 16:48:30",26.67,26.69,"2022-12-12 16:13:30",26.65,"2022-12-12 16:17:00",26.61,26.63,"2022-12-12 16:47:00",26.6,"2022-12-12 16:08:00",17.03822,0,2.943,109.9,29.76,121,5.9,"2022-12-12 16:11:30",0.6,"2022-12-12 16:02:00",4.166,120.9,23.43,128,8,"2022-12-12 16:11:30",0.3,"2022-12-12 16:35:00",3.344,0.958
"2022-12-12 18:00:00",6507,45.94,"2022-12-12 17:54:00",13.38,18.46,"2022-12-12 17:58:30",0.117,"2022-12-12 17:46:00",1005,29.48,30.13,"2022-12-12 17:07:00",28.73,"2022-12-12 18:00:00",100,100,"2022-12-12 17:00:30",100,"2022-12-12 17:00:30",44.3,44.49,"2022-12-12 17:59:00",43.98,"2022-12-12 17:05:00",34.8,35.17,"2022-12-12 17:59:00",34.5,"2022-12-12 17:02:00",33.04,33.22,"2022-12-12 17:55:30",32.96,"2022-12-12 17:00:30",32.24,32.33,"2022-12-12 17:06:30",32.13,"2022-12-12 17:58:30",32.2,32.29,"2022-12-12 17:05:00",32.08,"2022-12-12 17:05:30",31.7,31.78,"2022-12-12 17:36:30",31.59,"2022-12-12 17:19:00",8.51,8.52,"2022-12-12 17:24:30",8.49,"2022-12-12 17:00:30",24.2,24.26,"2022-12-12 17:58:00",24.15,"2022-12-12 17:00:30",17.83,17.84,"2022-12-12 17:43:00",17.82,"2022-12-12 17:45:00",15.53,15.54,"2022-12-12 17:07:30",15.52,"2022-12-12 17:03:30",26.67,26.69,"2022-12-12 17:00:30",26.65,"2022-12-12 17:02:00",26.61,26.63,"2022-12-12 17:03:30",26.59,"2022-12-12 17:02:30",14.2974,0,2.753,119.9,20.71,106,6,"2022-12-12 17:55:00",0.6,"2022-12-12 17:21:30",4.109,126.3,18.96,100,7.7,"2022-12-12 17:56:30",1.5,"2022-12-12 17:24:00",2.813,0.204
"2022-12-12 19:00:00",6508,45.99,"2022-12-12 18:00:30",13.38,17.07,"2022-12-12 18:39:30",0.117,"2022-12-12 18:16:00",1005,28.87,29.45,"2022-12-12 18:33:00",28.33,"2022-12-12 19:00:00",100,100,"2022-12-12 18:00:30",100,"2022-12-12 18:00:30",44.07,44.49,"2022-12-12 18:01:00",43.61,"2022-12-12 18:56:30",35.37,35.6,"2022-12-12 18:57:00",35.13,"2022-12-12 18:02:30",33.19,33.27,"2022-12-12 18:58:30",33.13,"2022-12-12 18:00:30",32.2,32.31,"2022-12-12 18:37:30",32.1,"2022-12-12 18:24:00",32.16,32.26,"2022-12-12 18:01:00",32.08,"2022-12-12 18:17:00",31.69,31.77,"2022-12-12 18:42:30",31.6,"2022-12-12 18:07:30",8.49,8.52,"2022-12-12 18:01:00",8.44,"2022-12-12 18:58:00",24.31,24.37,"2022-12-12 18:59:00",24.24,"2022-12-12 18:01:00",17.84,17.86,"2022-12-12 18:52:00",17.82,"2022-12-12 18:00:30",15.53,15.54,"2022-12-12 18:08:30",15.52,"2022-12-12 18:47:30",26.67,26.69,"2022-12-12 18:01:00",26.65,"2022-12-12 18:25:30",26.61,26.63,"2022-12-12 18:50:30",26.59,"2022-12-12 18:07:30",10.43373,0,2.878,117.7,28.14,111,6.2,"2022-12-12 18:02:30",1,"2022-12-12 18:21:30",3.927,120.6,23.67,97,6.8,"2022-12-12 18:59:00",1.2,"2022-12-12 18:18:30",0.852,0
"2022-12-12 20:00:00",6509,47.86,"2022-12-12 19:00:30",13.37,13.61,"2022-12-12 19:31:00",0.125,"2022-12-12 19:00:30",1005,28.14,28.58,"2022-12-12 19:41:00",27.62,"2022-12-12 19:07:30",100,100,"2022-12-12 19:00:30",100,"2022-12-12 19:00:30",42.65,43.6,"2022-12-12 19:01:30",41.55,"2022-12-12 20:00:00",35.84,36,"2022-12-12 19:53:30",35.57,"2022-12-12 19:01:00",33.36,33.5,"2022-12-12 19:59:00",33.19,"2022-12-12 19:05:30",32.22,32.33,"2022-12-12 19:57:00",32.1,"2022-12-12 19:17:00",32.14,32.23,"2022-12-12 19:30:00",32.08,"2022-12-12 19:03:00",31.69,31.76,"2022-12-12 19:35:00",31.6,"2022-12-12 19:07:30",8.37,8.45,"2022-12-12 19:00:30",8.3,"2022-12-12 19:58:30",24.4,24.45,"2022-12-12 19:59:30",24.35,"2022-12-12 19:08:00",17.87,17.88,"2022-12-12 19:57:30",17.84,"2022-12-12 19:09:30",15.53,15.54,"2022-12-12 19:04:00",15.51,"2022-12-12 19:53:30",26.67,26.69,"2022-12-12 19:00:30",26.65,"2022-12-12 19:26:00",26.61,26.63,"2022-12-12 19:45:30",26.59,"2022-12-12 19:18:30",5.620998,0,2.714,110.5,25.54,93,5.5,"2022-12-12 19:53:00",0.6,"2022-12-12 19:39:30",3.903,115.8,18.35,97,6.8,"2022-12-12 19:11:30",0,"2022-12-12 19:17:00",0.453,0
"2022-12-12 21:00:00",6510,50.7,"2022-12-12 20:01:00",12.94,13.06,"2022-12-12 20:54:30",0,"2022-12-12 21:00:00",1005,27.46,28.17,"2022-12-12 20:02:30",26.82,"2022-12-12 20:59:00",100,100,"2022-12-12 20:00:30",100,"2022-12-12 20:00:30",40.47,41.51,"2022-12-12 20:00:30",39.2,"2022-12-12 21:00:00",36.13,36.21,"2022-12-12 20:51:30",35.98,"2022-12-12 20:00:30",33.56,33.66,"2022-12-12 20:58:30",33.39,"2022-12-12 20:01:00",32.26,32.36,"2022-12-12 20:51:00",32.16,"2022-12-12 20:08:30",32.12,32.21,"2022-12-12 20:37:00",32.08,"2022-12-12 20:05:00",31.69,31.78,"2022-12-12 20:06:00",31.57,"2022-12-12 20:16:30",8.21,8.3,"2022-12-12 20:01:00",8.12,"2022-12-12 20:58:30",24.47,24.5,"2022-12-12 20:56:30",24.45,"2022-12-12 20:00:30",17.89,17.91,"2022-12-12 20:56:30",17.86,"2022-12-12 20:07:30",15.53,15.53,"2022-12-12 20:09:30",15.52,"2022-12-12 20:14:00",26.67,26.68,"2022-12-12 20:24:00",26.65,"2022-12-12 20:05:30",26.61,26.63,"2022-12-12 20:07:00",26.59,"2022-12-12 20:49:00",1.941574,0,2.353,117.7,20.36,119,4.9,"2022-12-12 20:21:00",0.9,"2022-12-12 20:04:00",3.314,117,17.91,152,6.2,"2022-12-12 20:07:00",1.5,"2022-12-12 20:55:00",0.152,0
"2022-12-12 22:00:00",6511,59.55,"2022-12-12 21:00:30",12.86,0.075,"2022-12-12 22:00:00",0,"2022-12-12 21:00:30",1006,26.55,26.89,"2022-12-12 21:00:30",26.36,"2022-12-12 21:49:30",100,100,"2022-12-12 21:00:30",100,"2022-12-12 21:00:30",38.18,39.25,"2022-12-12 21:02:00",37.16,"2022-12-12 21:58:30",36.21,36.31,"2022-12-12 21:51:30",36.19,"2022-12-12 21:00:30",33.74,33.84,"2022-12-12 21:51:30",33.57,"2022-12-12 21:03:30",32.3,32.33,"2022-12-12 21:07:30",32.23,"2022-12-12 21:07:00",32.11,32.21,"2022-12-12 21:00:30",32.08,"2022-12-12 21:04:30",31.67,31.79,"2022-12-12 21:02:00",31.57,"2022-12-12 21:13:00",8.03,8.13,"2022-12-12 21:00:30",7.948,"2022-12-12 21:59:30",24.51,24.52,"2022-12-12 21:17:00",24.49,"2022-12-12 21:21:00",17.92,17.93,"2022-12-12 21:50:30",17.9,"2022-12-12 21:01:00",15.53,15.54,"2022-12-12 21:19:00",15.52,"2022-12-12 21:05:30",26.67,26.67,"2022-12-12 21:01:30",26.65,"2022-12-12 21:04:00",26.61,26.62,"2022-12-12 21:08:00",26.59,"2022-12-12 21:04:00",0.06408696,0,1.879,114.9,24.11,109,4.8,"2022-12-12 21:16:30",0.5,"2022-12-12 21:01:00",2.86,121.4,15.3,144,5.2,"2022-12-12 21:03:00",1.2,"2022-12-12 21:34:00",-0.009,0
"2022-12-12 23:00:00",6512,63.47,"2022-12-12 22:00:30",12.84,0.044,"2022-12-12 22:58:00",0,"2022-12-12 22:00:30",1006,26.19,26.43,"2022-12-12 22:00:30",26.03,"2022-12-12 22:59:00",100,100,"2022-12-12 22:00:30",100,"2022-12-12 22:00:30",36.35,37.2,"2022-12-12 22:00:30",35.52,"2022-12-12 23:00:00",36.14,36.21,"2022-12-12 22:09:30",35.98,"2022-12-12 22:53:00",33.93,34.02,"2022-12-12 22:40:30",33.78,"2022-12-12 22:00:30",32.32,32.39,"2022-12-12 22:53:30",32.29,"2022-12-12 22:03:30",32.11,32.2,"2022-12-12 22:29:00",32.08,"2022-12-12 22:02:00",31.64,31.77,"2022-12-12 22:21:00",31.57,"2022-12-12 22:03:00",7.878,7.944,"2022-12-12 22:00:30",7.816,"2022-12-12 22:59:30",24.51,24.52,"2022-12-12 22:35:30",24.49,"2022-12-12 22:28:30",17.94,17.95,"2022-12-12 22:51:00",17.93,"2022-12-12 22:01:00",15.53,15.54,"2022-12-12 22:39:00",15.52,"2022-12-12 22:00:30",26.66,26.67,"2022-12-12 22:04:30",26.65,"2022-12-12 22:00:30",26.61,26.63,"2022-12-12 22:18:30",26.59,"2022-12-12 22:01:30",0.001056324,0,1.949,122.9,17.5,128,3.8,"2022-12-12 22:08:30",0.7,"2022-12-12 22:16:30",2.852,125.8,14.97,120,5,"2022-12-12 22:04:30",0.8,"2022-12-12 22:27:30",-0.015,0
"2022-12-13 00:00:00",6513,63.74,"2022-12-12 23:58:30",12.83,0.043,"2022-12-12 23:48:30",0,"2022-12-12 23:00:30",1007,26.03,26.15,"2022-12-12 23:06:30",25.97,"2022-12-12 23:54:30",100,100,"2022-12-12 23:00:30",100,"2022-12-12 23:00:30",34.98,35.56,"2022-12-12 23:03:00",34.45,"2022-12-12 23:56:00",35.91,36.01,"2022-12-12 23:01:00",35.77,"2022-12-12 23:42:30",34.03,34.21,"2022-12-12 23:56:00",33.99,"2022-12-12 23:00:30",32.34,32.47,"2022-12-12 23:57:00",32.31,"2022-12-12 23:00:30",32.11,32.23,"2022-12-12 23:09:00",32.08,"2022-12-12 23:02:30",31.65,31.76,"2022-12-12 23:53:00",31.55,"2022-12-12 23:11:30",7.759,7.819,"2022-12-12 23:01:00",7.699,"2022-12-13 00:00:00",24.48,24.51,"2022-12-12 23:00:30",24.45,"2022-12-12 23:54:00",17.97,17.98,"2022-12-12 23:42:30",17.95,"2022-12-12 23:02:00",15.54,15.56,"2022-12-12 23:57:30",15.53,"2022-12-12 23:59:30",26.67,26.67,"2022-12-12 23:02:00",26.65,"2022-12-12 23:44:00",26.61,26.62,"2022-12-12 23:05:30",26.59,"2022-12-12 23:55:00",0.0009340238,0,1.918,117.1,22.98,108,4.1,"2022-12-12 23:22:30",0.6,"2022-12-12 23:02:30",3.008,126.5,14.25,122,5.6,"2022-12-12 23:11:30",1.2,"2022-12-12 23:39:30",-0.015,0
"2022-12-13 01:00:00",6514,63.3,"2022-12-13 00:24:30",12.81,0.042,"2022-12-13 00:50:30",0,"2022-12-13 00:00:30",1007,25.98,26.11,"2022-12-13 00:11:00",25.84,"2022-12-13 00:52:30",100,100,"2022-12-13 00:00:30",100,"2022-12-13 00:00:30",34.04,34.47,"2022-12-13 00:03:30",33.66,"2022-12-13 00:56:30",35.61,35.79,"2022-12-13 00:01:00",35.41,"2022-12-13 00:57:30",34.17,34.23,"2022-12-13 00:39:30",34.04,"2022-12-13 00:11:30",32.46,32.54,"2022-12-13 00:47:00",32.34,"2022-12-13 00:01:00",32.13,32.23,"2022-12-13 00:19:30",32.08,"2022-12-13 00:00:30",31.64,31.75,"2022-12-13 00:13:30",31.55,"2022-12-13 00:34:00",7.666,7.706,"2022-12-13 00:01:00",7.62,"2022-12-13 00:59:30",24.43,24.46,"2022-12-13 00:15:30",24.4,"2022-12-13 00:46:00",17.98,17.99,"2022-12-13 00:38:30",17.96,"2022-12-13 00:09:30",15.54,15.55,"2022-12-13 00:03:00",15.53,"2022-12-13 00:09:00",26.66,26.67,"2022-12-13 00:03:30",26.64,"2022-12-13 00:56:00",26.61,26.63,"2022-12-13 00:09:00",26.59,"2022-12-13 00:22:30",0.0007080973,0,1.947,116.4,22.41,87,4,"2022-12-13 00:18:00",0.4,"2022-12-13 00:20:00",2.984,120.4,13.08,134,6.2,"2022-12-13 00:08:30",0.8,"2022-12-13 00:03:00",-0.015,0
"2022-12-13 02:00:00",6515,63.12,"2022-12-13 01:18:00",12.81,0.042,"2022-12-13 01:58:00",0,"2022-12-13 01:00:30",1006,25.93,26.08,"2022-12-13 01:06:30",25.84,"2022-12-13 01:55:00",100,100,"2022-12-13 01:00:30",100,"2022-12-13 01:00:30",33.29,33.69,"2022-12-13 01:02:00",32.93,"2022-12-13 01:59:30",35.27,35.45,"2022-12-13 01:03:30",35.16,"2022-12-13 01:37:30",34.2,34.23,"2022-12-13 01:01:00",34.18,"2022-12-13 01:00:30",32.52,32.56,"2022-12-13 01:11:00",32.47,"2022-12-13 01:03:30",32.15,32.26,"2022-12-13 01:53:00",32.08,"2022-12-13 01:07:30",31.63,31.78,"2022-12-13 01:37:00",31.55,"2022-12-13 01:01:00",7.593,7.634,"2022-12-13 01:04:30",7.559,"2022-12-13 01:54:00",24.38,24.42,"2022-12-13 01:01:30",24.34,"2022-12-13 01:55:00",17.99,18,"2022-12-13 01:44:30",17.98,"2022-12-13 01:01:30",15.55,15.56,"2022-12-13 01:44:00",15.54,"2022-12-13 01:25:00",26.67,26.68,"2022-12-13 01:15:30",26.65,"2022-12-13 01:03:00",26.61,26.62,"2022-12-13 01:00:30",26.59,"2022-12-13 01:42:30",0.0006224315,0,2.22,112.5,23,121,4.1,"2022-12-13 01:42:00",0.7,"2022-12-13 01:18:00",3.508,117,16.31,102,6.7,"2022-12-13 01:46:30",0.4,"2022-12-13 01:47:30",-0.015,0
"2022-12-13 03:00:00",6516,62.96,"2022-12-13 02:52:30",12.79,0.042,"2022-12-13 02:07:00",0,"2022-12-13 02:00:30",1006,25.82,26.05,"2022-12-13 02:41:00",25.71,"2022-12-13 02:55:00",100,100,"2022-12-13 02:00:30",100,"2022-12-13 02:00:30",32.66,32.95,"2022-12-13 02:00:30",32.42,"2022-12-13 03:00:00",34.94,35.19,"2022-12-13 02:00:30",34.74,"2022-12-13 02:46:30",34.2,34.23,"2022-12-13 02:02:30",34.18,"2022-12-13 02:15:30",32.53,32.59,"2022-12-13 02:57:00",32.52,"2022-12-13 02:00:30",32.17,32.26,"2022-12-13 02:31:00",32.08,"2022-12-13 02:07:00",31.64,31.76,"2022-12-13 02:55:00",31.55,"2022-12-13 02:11:30",7.537,7.566,"2022-12-13 02:00:30",7.509,"2022-12-13 02:59:30",24.32,24.35,"2022-12-13 02:04:30",24.3,"2022-12-13 02:30:00",18,18,"2022-12-13 02:17:30",17.98,"2022-12-13 02:06:30",15.56,15.57,"2022-12-13 02:57:30",15.55,"2022-12-13 02:06:30",26.66,26.68,"2022-12-13 02:20:30",26.64,"2022-12-13 02:11:30",26.61,26.63,"2022-12-13 02:07:30",26.59,"2022-12-13 02:13:30",0.0004715631,0,2.165,109,23.88,134,4.3,"2022-12-13 02:12:30",0.6,"2022-12-13 02:31:00",3.389,118.2,14.94,124,6.6,"2022-12-13 02:43:00",0.8,"2022-12-13 02:08:30",-0.015,0
"2022-12-13 04:00:00",6517,63.05,"2022-12-13 03:46:30",12.78,0.043,"2022-12-13 03:11:00",0,"2022-12-13 03:00:30",1005,25.8,25.93,"2022-12-13 03:41:00",25.64,"2022-12-13 03:58:00",100,100,"2022-12-13 03:00:30",100,"2022-12-13 03:00:30",32.2,32.47,"2022-12-13 03:01:00",32.02,"2022-12-13 03:57:00",34.63,34.8,"2022-12-13 03:07:30",34.38,"2022-12-13 04:00:00",34.19,34.25,"2022-12-13 03:03:00",34.17,"2022-12-13 03:06:00",32.56,32.65,"2022-12-13 03:47:00",32.52,"2022-12-13 03:00:30",32.21,32.3,"2022-12-13 03:22:30",32.1,"2022-12-13 03:53:00",31.65,31.74,"2022-12-13 03:32:30",31.57,"2022-12-13 03:05:00",7.496,7.52,"2022-12-13 03:09:00",7.473,"2022-12-13 03:55:30",24.26,24.3,"2022-12-13 03:00:30",24.22,"2022-12-13 03:51:00",17.99,18.01,"2022-12-13 03:06:00",17.99,"2022-12-13 03:08:00",15.57,15.57,"2022-12-13 03:30:00",15.55,"2022-12-13 03:52:00",26.66,26.68,"2022-12-13 03:04:00",26.65,"2022-12-13 03:04:30",26.61,26.63,"2022-12-13 03:39:30",26.6,"2022-12-13 03:01:30",0.0004445916,0,2.293,115.1,23.19,136,4.7,"2022-12-13 03:29:30",0.7,"2022-12-13 03:33:30",3.724,117.5,13.71,129,7.2,"2022-12-13 03:17:00",0.9,"2022-12-13 03:19:30",-0.015,0
"2022-12-13 05:00:00",6518,63.09,"2022-12-13 04:46:00",12.75,0.042,"2022-12-13 04:35:30",0,"2022-12-13 04:00:30",1005,25.72,25.88,"2022-12-13 04:56:00",25.58,"2022-12-13 04:04:00",100,100,"2022-12-13 04:00:30",100,"2022-12-13 04:00:30",31.74,32.04,"2022-12-13 04:02:30",31.59,"2022-12-13 04:58:00",34.31,34.42,"2022-12-13 04:06:30",34.13,"2022-12-13 04:56:30",34.16,34.23,"2022-12-13 04:20:00",34.06,"2022-12-13 04:53:00",32.63,32.72,"2022-12-13 04:24:00",32.54,"2022-12-13 04:03:00",32.25,32.3,"2022-12-13 04:08:30",32.17,"2022-12-13 04:48:30",31.66,31.78,"2022-12-13 04:20:30",31.57,"2022-12-13 04:18:00",7.462,7.484,"2022-12-13 04:05:00",7.441,"2022-12-13 04:59:00",24.2,24.25,"2022-12-13 04:01:00",24.16,"2022-12-13 04:51:00",17.99,18.01,"2022-12-13 04:43:30",17.98,"2022-12-13 04:49:30",15.57,15.58,"2022-12-13 04:03:00",15.56,"2022-12-13 04:02:00",26.66,26.69,"2022-12-13 04:28:00",26.65,"2022-12-13 04:23:00",26.61,26.63,"2022-12-13 04:26:30",26.59,"2022-12-13 04:39:00",0.0003871971,0,2.498,113.3,19.21,120,4.6,"2022-12-13 04:26:00",0.6,"2022-12-13 04:25:30",3.602,118.2,16.6,117,7.6,"2022-12-13 04:47:00",0.9,"2022-12-13 04:06:00",-0.014,0
"2022-12-13 06:00:00",6519,63.2,"2022-12-13 05:00:30",12.74,0.045,"2022-12-13 05:05:00",0,"2022-12-13 05:00:30",1004,25.61,25.77,"2022-12-13 05:02:30",25.51,"2022-12-13 05:50:00",100,100,"2022-12-13 05:00:30",100,"2022-12-13 05:00:30",31.35,31.62,"2022-12-13 05:01:00",31.11,"2022-12-13 05:59:30",34.04,34.22,"2022-12-13 05:09:30",33.92,"2022-12-13 05:37:00",34.04,34.19,"2022-12-13 05:00:30",33.99,"2022-12-13 05:25:00",32.69,32.75,"2022-12-13 05:29:00",32.6,"2022-12-13 05:02:00",32.27,32.32,"2022-12-13 05:43:00",32.16,"2022-12-13 05:27:00",31.68,31.77,"2022-12-13 05:51:00",31.57,"2022-12-13 05:03:00",7.433,7.455,"2022-12-13 05:07:00",7.413,"2022-12-13 06:00:00",24.14,24.18,"2022-12-13 05:00:30",24.1,"2022-12-13 05:59:00",17.99,18,"2022-12-13 05:25:00",17.97,"2022-12-13 05:32:00",15.57,15.57,"2022-12-13 05:01:30",15.56,"2022-12-13 05:00:30",26.66,26.68,"2022-12-13 05:09:30",26.65,"2022-12-13 05:51:30",26.61,26.63,"2022-12-13 05:43:30",26.59,"2022-12-13 05:34:00",0.0003761686,0,2.368,119,26.74,69,4.9,"2022-12-13 05:22:00",0.4,"2022-12-13 05:18:00",3.535,115.2,17.63,126,6.8,"2022-12-13 05:03:00",1.1,"2022-12-13 05:32:30",-0.015,0.001
"2022-12-13 07:00:00",6520,63.62,"2022-12-13 06:08:00",12.72,0.043,"2022-12-13 06:59:00",0,"2022-12-13 06:00:30",1004,25.52,25.69,"2022-12-13 06:59:30",25.44,"2022-12-13 06:50:30",100,100,"2022-12-13 06:00:30",100,"2022-12-13 06:00:30",30.96,31.19,"2022-12-13 06:00:30",30.77,"2022-12-13 06:46:00",33.78,34.01,"2022-12-13 06:08:30",33.6,"2022-12-13 06:57:00",33.99,34.06,"2022-12-13 06:35:00",33.96,"2022-12-13 06:47:30",32.71,32.75,"2022-12-13 06:24:30",32.65,"2022-12-13 06:06:00",32.28,32.3,"2022-12-13 06:01:30",32.23,"2022-12-13 06:13:30",31.68,31.78,"2022-12-13 06:17:30",31.57,"2022-12-13 06:31:30",7.407,7.42,"2022-12-13 06:04:00",7.395,"2022-12-13 06:37:30",24.09,24.12,"2022-12-13 06:19:00",24.05,"2022-12-13 06:50:30",17.97,17.99,"2022-12-13 06:00:30",17.96,"2022-12-13 06:43:30",15.57,15.58,"2022-12-13 06:28:00",15.56,"2022-12-13 06:00:30",26.67,26.67,"2022-12-13 06:10:00",26.65,"2022-12-13 06:45:30",26.61,26.62,"2022-12-13 06:14:00",26.59,"2022-12-13 06:05:30",0.0003430096,0,2.356,115.7,21.93,117,4.3,"2022-12-13 06:27:30",0.8,"2022-12-13 06:34:00",3.711,119.4,16.08,78,6.4,"2022-12-13 06:54:00",1.7,"2022-12-13 06:25:30",0,0.315
"2022-12-13 08:00:00",6521,63.56,"2022-12-13 07:15:30",12.71,0.043,"2022-12-13 07:01:00",0,"2022-12-13 07:00:30",1005,25.47,25.77,"2022-12-13 07:06:00",25.31,"2022-12-13 07:36:00",100,100,"2022-12-13 07:00:30",100,"2022-12-13 07:00:30",30.66,30.79,"2022-12-13 07:00:30",30.53,"2022-12-13 07:52:30",33.53,33.69,"2022-12-13 07:03:00",33.36,"2022-12-13 07:56:00",33.92,34,"2022-12-13 07:03:30",33.78,"2022-12-13 07:56:30",32.72,32.75,"2022-12-13 07:02:30",32.65,"2022-12-13 07:07:00",32.29,32.32,"2022-12-13 07:59:30",32.23,"2022-12-13 07:03:00",31.69,31.8,"2022-12-13 07:03:00",31.57,"2022-12-13 07:12:00",7.387,7.399,"2022-12-13 07:03:30",7.367,"2022-12-13 07:59:00",24.04,24.07,"2022-12-13 07:07:00",23.99,"2022-12-13 07:50:00",17.96,17.97,"2022-12-13 07:20:00",17.94,"2022-12-13 07:39:30",15.57,15.58,"2022-12-13 07:36:00",15.56,"2022-12-13 07:15:00",26.67,26.68,"2022-12-13 07:07:30",26.66,"2022-12-13 07:00:30",26.61,26.62,"2022-12-13 07:03:30",26.59,"2022-12-13 07:21:00",0.0002859945,0,2.135,109.5,23.1,123,4.2,"2022-12-13 07:26:00",0.7,"2022-12-13 07:49:00",3.365,110.3,17.97,121,6.5,"2022-12-13 07:59:00",0.9,"2022-12-13 07:05:30",0,1.117
"2022-12-13 09:00:00",6522,63.79,"2022-12-13 08:23:30",12.69,0.05,"2022-12-13 08:01:00",0,"2022-12-13 08:00:30",1005,25.51,25.64,"2022-12-13 08:15:30",25.38,"2022-12-13 08:51:00",100,100,"2022-12-13 08:00:30",100,"2022-12-13 08:00:30",30.36,30.53,"2022-12-13 08:00:30",30.16,"2022-12-13 08:58:30",33.29,33.47,"2022-12-13 08:04:30",33.1,"2022-12-13 08:59:30",33.79,33.88,"2022-12-13 08:07:30",33.75,"2022-12-13 08:49:30",32.71,32.77,"2022-12-13 08:04:30",32.65,"2022-12-13 08:06:00",32.29,32.32,"2022-12-13 08:10:00",32.26,"2022-12-13 08:12:30",31.71,31.78,"2022-12-13 08:49:30",31.59,"2022-12-13 08:36:00",7.368,7.385,"2022-12-13 08:04:30",7.356,"2022-12-13 08:44:00",23.99,24.03,"2022-12-13 08:01:30",23.96,"2022-12-13 08:29:30",17.95,17.96,"2022-12-13 08:00:30",17.93,"2022-12-13 08:51:30",15.57,15.57,"2022-12-13 08:20:30",15.56,"2022-12-13 08:05:30",26.68,26.69,"2022-12-13 08:13:00",26.67,"2022-12-13 08:01:00",26.61,26.63,"2022-12-13 08:08:00",26.59,"2022-12-13 08:05:00",0.02846079,0,2.372,110.3,24.72,109,5.2,"2022-12-13 08:45:00",0.7,"2022-12-13 08:16:30",3.893,117.2,15.88,139,8.1,"2022-12-13 08:43:00",1.2,"2022-12-13 08:52:00",0.006,1.923
"2022-12-13 10:00:00",6523,61.72,"2022-12-13 10:00:00",12.69,12.6,"2022-12-13 09:00:30",0,"2022-12-13 09:00:30",1006,25.74,26.51,"2022-12-13 09:55:30",25.38,"2022-12-13 09:12:30",100,100,"2022-12-13 09:00:30",100,"2022-12-13 09:00:30",30.15,30.24,"2022-12-13 09:00:30",30.13,"2022-12-13 09:04:30",33.09,33.23,"2022-12-13 09:06:30",32.91,"2022-12-13 09:49:00",33.72,33.84,"2022-12-13 09:26:30",33.57,"2022-12-13 09:43:30",32.71,32.77,"2022-12-13 09:42:00",32.62,"2022-12-13 09:38:30",32.29,32.32,"2022-12-13 09:12:30",32.26,"2022-12-13 09:22:00",31.72,31.78,"2022-12-13 09:11:00",31.65,"2022-12-13 09:12:00",7.355,7.367,"2022-12-13 09:00:30",7.346,"2022-12-13 09:24:30",23.93,23.97,"2022-12-13 09:00:30",23.91,"2022-12-13 09:30:30",17.93,17.94,"2022-12-13 09:36:00",17.92,"2022-12-13 09:23:00",15.56,15.57,"2022-12-13 09:37:30",15.56,"2022-12-13 09:00:30",26.68,26.69,"2022-12-13 09:11:00",26.67,"2022-12-13 09:00:30",26.61,26.62,"2022-12-13 09:02:30",26.59,"2022-12-13 09:38:30",1.311363,0,2.188,113.5,23.66,129,4.8,"2022-12-13 09:11:00",0.8,"2022-12-13 09:41:30",3.104,122.2,17.39,119,5.9,"2022-12-13 09:07:00",1.1,"2022-12-13 09:21:30",0.239,2.6
"2022-12-13 11:00:00",6524,57.23,"2022-12-13 10:52:00",12.84,12.94,"2022-12-13 10:01:30",0.058,"2022-12-13 10:48:30",1006,26.77,27.53,"2022-12-13 11:00:00",26.17,"2022-12-13 10:06:00",100,100,"2022-12-13 10:00:30",100,"2022-12-13 10:00:30",30.66,31.35,"2022-12-13 10:59:00",30.21,"2022-12-13 10:00:30",32.87,33.04,"2022-12-13 10:13:30",32.7,"2022-12-13 10:51:30",33.58,33.64,"2022-12-13 10:05:00",33.57,"2022-12-13 10:01:00",32.68,32.75,"2022-12-13 10:07:30",32.52,"2022-12-13 10:54:00",32.29,32.32,"2022-12-13 10:43:00",32.29,"2022-12-13 10:00:30",31.74,31.81,"2022-12-13 10:05:30",31.61,"2022-12-13 10:30:00",7.382,7.424,"2022-12-13 10:57:30",7.349,"2022-12-13 10:00:30",23.89,23.92,"2022-12-13 10:05:30",23.86,"2022-12-13 10:59:00",17.91,17.93,"2022-12-13 10:00:30",17.9,"2022-12-13 10:49:00",15.56,15.58,"2022-12-13 10:01:00",15.56,"2022-12-13 10:00:30",26.68,26.69,"2022-12-13 10:01:00",26.67,"2022-12-13 11:00:00",26.61,26.62,"2022-12-13 10:04:00",26.6,"2022-12-13 10:05:00",3.476246,0,2.498,114.7,21.65,79,5.9,"2022-12-13 10:20:00",0.5,"2022-12-13 10:01:00",3.845,120.7,17.44,99,6.7,"2022-12-13 10:20:00",0.9,"2022-12-13 10:13:30",0.636,3.067
"2022-12-13 12:00:00",6525,52.54,"2022-12-13 11:56:00",13.35,13.53,"2022-12-13 11:02:00",0.217,"2022-12-13 11:01:30",1006,27.9,28.59,"2022-12-13 11:51:30",27.02,"2022-12-13 11:06:00",100,100,"2022-12-13 11:00:30",100,"2022-12-13 11:00:30",32.21,33.42,"2022-12-13 12:00:00",31.35,"2022-12-13 11:01:00",32.73,32.82,"2022-12-13 11:03:00",32.57,"2022-12-13 11:58:00",33.53,33.61,"2022-12-13 11:18:30",33.37,"2022-12-13 11:59:30",32.6,32.75,"2022-12-13 11:02:00",32.52,"2022-12-13 11:38:30",32.29,32.32,"2022-12-13 11:06:30",32.26,"2022-12-13 11:22:00",31.75,31.79,"2022-12-13 11:36:00",31.65,"2022-12-13 11:45:30",7.482,7.566,"2022-12-13 11:59:30",7.413,"2022-12-13 11:00:30",23.85,23.88,"2022-12-13 11:05:30",23.81,"2022-12-13 11:55:00",17.89,17.91,"2022-12-13 11:03:30",17.88,"2022-12-13 11:37:30",15.57,15.58,"2022-12-13 11:10:00",15.55,"2022-12-13 11:30:00",26.68,26.69,"2022-12-13 11:19:00",26.67,"2022-12-13 11:38:30",26.61,26.62,"2022-12-13 11:15:00",26.6,"2022-12-13 11:08:00",6.660952,0,3.021,115.9,25.17,100,6.5,"2022-12-13 11:42:30",0,"2022-12-13 11:02:00",4.497,118,18.06,97,8.6,"2022-12-13 11:52:30",1.5,"2022-12-13 11:27:00",1.249,3.291
"2022-12-13 13:00:00",6526,50,"2022-12-13 13:00:00",13.17,18.09,"2022-12-13 12:57:30",0,"2022-12-13 12:54:30",1006,28.41,29.46,"2022-12-13 12:51:30",27.55,"2022-12-13 12:24:30",100,100,"2022-12-13 12:00:30",100,"2022-12-13 12:00:30",34.72,36.15,"2022-12-13 13:00:00",33.46,"2022-12-13 12:00:30",32.68,32.8,"2022-12-13 12:02:00",32.55,"2022-12-13 12:46:00",33.39,33.47,"2022-12-13 12:10:30",33.34,"2022-12-13 12:46:00",32.55,32.65,"2022-12-13 12:00:30",32.52,"2022-12-13 12:01:00",32.29,32.34,"2022-12-13 12:58:00",32.29,"2022-12-13 12:01:00",31.75,31.81,"2022-12-13 12:25:00",31.65,"2022-12-13 12:26:30",7.666,7.775,"2022-12-13 13:00:00",7.559,"2022-12-13 12:00:30",23.83,23.85,"2022-12-13 12:20:30",23.81,"2022-12-13 12:02:00",17.88,17.89,"2022-12-13 12:01:00",17.86,"2022-12-13 12:50:30",15.56,15.57,"2022-12-13 12:02:30",15.55,"2022-12-13 12:01:30",26.69,26.69,"2022-12-13 12:00:30",26.68,"2022-12-13 12:01:30",26.61,26.63,"2022-12-13 12:27:00",26.6,"2022-12-13 12:00:30",13.98466,0,3.153,110.8,26.9,121,6.5,"2022-12-13 12:09:30",1,"2022-12-13 12:48:00",4.848,114.4,18.84,118,8.4,"2022-12-13 12:52:00",2.3,"2022-12-13 12:56:30",2.664,3.263
"2022-12-13 14:00:00",6527,49.3,"2022-12-13 13:19:00",13.36,17.61,"2022-12-13 13:33:30",0.155,"2022-12-13 13:07:30",1006,29.14,29.65,"2022-12-13 13:12:30",28.47,"2022-12-13 14:00:00",100,100,"2022-12-13 13:00:30",100,"2022-12-13 13:00:30",37.82,39.21,"2022-12-13 13:59:30",36.13,"2022-12-13 13:00:30",32.78,32.97,"2022-12-13 13:59:30",32.68,"2022-12-13 13:30:30",33.29,33.42,"2022-12-13 13:05:30",33.16,"2022-12-13 13:51:00",32.53,32.57,"2022-12-13 13:10:30",32.49,"2022-12-13 13:50:00",32.29,32.32,"2022-12-13 13:08:30",32.29,"2022-12-13 13:00:30",31.75,31.79,"2022-12-13 13:35:00",31.65,"2022-12-13 13:03:30",7.893,8,"2022-12-13 13:57:00",7.772,"2022-12-13 13:02:00",23.84,23.88,"2022-12-13 13:46:00",23.81,"2022-12-13 13:04:30",17.87,17.88,"2022-12-13 13:25:30",17.85,"2022-12-13 13:27:00",15.56,15.57,"2022-12-13 13:00:30",15.55,"2022-12-13 13:44:00",26.69,26.69,"2022-12-13 13:01:30",26.67,"2022-12-13 13:13:30",26.61,26.61,"2022-12-13 13:03:00",26.6,"2022-12-13 13:01:00",16.32046,0,3.231,116.1,26.39,171,6.3,"2022-12-13 13:55:30",0.4,"2022-12-13 13:04:30",5.013,113.1,19.65,74,9.9,"2022-12-13 13:39:30",0.9,"2022-12-13 13:11:30",3.143,2.974
"2022-12-13 15:00:00",6528,49.39,"2022-12-13 14:58:00",13.39,18,"2022-12-13 14:00:30",0.201,"2022-12-13 14:59:30",1005,29.45,30.36,"2022-12-13 14:45:00",28.41,"2022-12-13 14:00:30",100,100,"2022-12-13 14:00:30",100,"2022-12-13 14:00:30",40.04,41.09,"2022-12-13 14:57:30",39.17,"2022-12-13 14:00:30",33.09,33.38,"2022-12-13 14:58:30",32.89,"2022-12-13 14:00:30",33.18,33.25,"2022-12-13 14:00:30",33.16,"2022-12-13 14:01:30",32.52,32.56,"2022-12-13 14:20:00",32.49,"2022-12-13 15:00:00",32.29,32.31,"2022-12-13 14:34:00",32.26,"2022-12-13 14:38:30",31.75,31.81,"2022-12-13 14:27:00",31.7,"2022-12-13 14:02:30",8.08,8.16,"2022-12-13 15:00:00",7.999,"2022-12-13 14:00:30",23.9,23.94,"2022-12-13 14:46:30",23.85,"2022-12-13 14:01:00",17.85,17.87,"2022-12-13 14:01:30",17.84,"2022-12-13 14:44:30",15.55,15.56,"2022-12-13 14:00:30",15.54,"2022-12-13 14:11:00",26.68,26.69,"2022-12-13 14:11:00",26.67,"2022-12-13 14:34:30",26.61,26.62,"2022-12-13 14:12:30",26.6,"2022-12-13 14:01:30",17.05335,0,3.186,114,25.17,125,6.4,"2022-12-13 14:55:00",1,"2022-12-13 14:31:30",4.881,120.1,19.41,85,8.9,"2022-12-13 14:35:00",0.9,"2022-12-13 14:34:00",3.307,2.461
"2022-12-13 16:00:00",6529,46.68,"2022-12-13 15:55:30",13.38,18.53,"2022-12-13 15:16:30",0.169,"2022-12-13 15:58:30",1005,29.87,30.44,"2022-12-13 15:32:30",29,"2022-12-13 15:55:00",100,100,"2022-12-13 15:00:30",100,"2022-12-13 15:00:30",42.09,43,"2022-12-13 15:59:00",41.09,"2022-12-13 15:00:30",33.57,33.86,"2022-12-13 15:59:30",33.3,"2022-12-13 15:00:30",33.18,33.28,"2022-12-13 15:30:30",33.16,"2022-12-13 15:00:30",32.51,32.56,"2022-12-13 15:32:00",32.44,"2022-12-13 15:59:30",32.29,32.3,"2022-12-13 15:07:00",32.26,"2022-12-13 15:44:30",31.76,31.79,"2022-12-13 15:11:30",31.7,"2022-12-13 15:46:30",8.22,8.29,"2022-12-13 15:56:00",8.15,"2022-12-13 15:01:00",23.98,24.04,"2022-12-13 15:59:00",23.92,"2022-12-13 15:01:00",17.84,17.85,"2022-12-13 15:01:00",17.83,"2022-12-13 15:44:00",15.54,15.55,"2022-12-13 15:03:00",15.53,"2022-12-13 15:49:00",26.68,26.69,"2022-12-13 15:01:30",26.68,"2022-12-13 15:01:00",26.61,26.62,"2022-12-13 15:04:00",26.6,"2022-12-13 15:01:30",18.43319,0,3.089,113.8,28.17,135,7.1,"2022-12-13 15:27:30",1,"2022-12-13 15:13:30",4.651,122.1,21.87,125,7.7,"2022-12-13 15:22:00",1.1,"2022-12-13 15:42:00",3.613,1.763
"2022-12-13 17:00:00",6530,45.36,"2022-12-13 16:53:30",13.38,18.81,"2022-12-13 16:50:00",0.131,"2022-12-13 16:58:30",1005,29.65,30.63,"2022-12-13 16:16:00",28.99,"2022-12-13 16:55:30",100,100,"2022-12-13 16:00:30",100,"2022-12-13 16:00:30",43.72,44.65,"2022-12-13 16:59:30",42.93,"2022-12-13 16:07:00",34.14,34.41,"2022-12-13 16:59:00",33.82,"2022-12-13 16:00:30",33.18,33.26,"2022-12-13 16:36:30",33.16,"2022-12-13 16:02:00",32.48,32.56,"2022-12-13 16:10:30",32.36,"2022-12-13 16:25:00",32.29,32.34,"2022-12-13 16:50:30",32.26,"2022-12-13 16:29:00",31.76,31.79,"2022-12-13 16:00:30",31.72,"2022-12-13 16:28:30",8.34,8.4,"2022-12-13 16:55:30",8.28,"2022-12-13 16:01:00",24.08,24.16,"2022-12-13 16:58:00",24.02,"2022-12-13 16:01:00",17.84,17.84,"2022-12-13 16:03:30",17.83,"2022-12-13 16:01:00",15.54,15.55,"2022-12-13 16:49:30",15.53,"2022-12-13 16:10:30",26.68,26.69,"2022-12-13 16:00:30",26.67,"2022-12-13 16:11:30",26.61,26.61,"2022-12-13 16:04:30",26.59,"2022-12-13 17:00:00",20.77787,0,3.547,124.7,23.68,101,6.8,"2022-12-13 16:52:30",0,"2022-12-13 16:47:30",5.047,131.7,18.92,130,8.6,"2022-12-13 16:40:00",1.8,"2022-12-13 16:49:30",3.998,0.964
"2022-12-13 18:00:00",6531,45.68,"2022-12-13 17:07:30",13.39,18.48,"2022-12-13 17:24:00",0.119,"2022-12-13 17:34:30",1004,29.31,30.24,"2022-12-13 17:58:30",28.27,"2022-12-13 17:35:00",100,100,"2022-12-13 17:00:30",100,"2022-12-13 17:00:30",44.61,44.83,"2022-12-13 17:26:30",44.35,"2022-12-13 17:51:00",34.78,35.17,"2022-12-13 17:58:30",34.38,"2022-12-13 17:01:00",33.25,33.41,"2022-12-13 17:57:30",33.16,"2022-12-13 17:01:30",32.4,32.52,"2022-12-13 17:06:30",32.31,"2022-12-13 17:33:00",32.29,32.34,"2022-12-13 17:10:30",32.26,"2022-12-13 17:50:30",31.76,31.83,"2022-12-13 17:38:00",31.7,"2022-12-13 17:19:30",8.4,8.42,"2022-12-13 17:21:00",8.39,"2022-12-13 17:00:30",24.19,24.25,"2022-12-13 17:54:30",24.13,"2022-12-13 17:06:00",17.85,17.86,"2022-12-13 17:35:30",17.83,"2022-12-13 17:17:00",15.54,15.55,"2022-12-13 17:21:00",15.53,"2022-12-13 17:00:30",26.68,26.68,"2022-12-13 17:00:30",26.67,"2022-12-13 17:22:00",26.6,26.62,"2022-12-13 17:39:30",26.59,"2022-12-13 17:06:00",13.9279,0,2.959,121.4,25.02,121,6.1,"2022-12-13 17:27:30",0.6,"2022-12-13 17:15:00",4.348,126.7,19.75,117,7.6,"2022-12-13 17:17:30",1.1,"2022-12-13 17:32:00",2.712,0.209
"2022-12-13 19:00:00",6532,45.83,"2022-12-13 18:05:00",13.39,14.43,"2022-12-13 18:57:30",0.115,"2022-12-13 18:16:00",1004,28.71,29.59,"2022-12-13 18:00:30",28.34,"2022-12-13 18:58:30",100,100,"2022-12-13 18:00:30",100,"2022-12-13 18:00:30",44.02,44.44,"2022-12-13 18:03:30",43.34,"2022-12-13 18:59:00",35.4,35.72,"2022-12-13 19:00:00",35.16,"2022-12-13 18:00:30",33.38,33.51,"2022-12-13 18:58:30",33.29,"2022-12-13 18:01:30",32.36,32.52,"2022-12-13 18:13:30",32.31,"2022-12-13 18:05:30",32.29,32.32,"2022-12-13 18:50:00",32.26,"2022-12-13 18:13:30",31.76,31.81,"2022-12-13 18:14:30",31.7,"2022-12-13 18:04:30",8.36,8.4,"2022-12-13 18:00:30",8.31,"2022-12-13 18:59:30",24.31,24.37,"2022-12-13 18:59:30",24.24,"2022-12-13 18:00:30",17.86,17.87,"2022-12-13 19:00:00",17.83,"2022-12-13 18:06:00",15.54,15.55,"2022-12-13 18:00:30",15.52,"2022-12-13 18:47:30",26.67,26.69,"2022-12-13 18:41:00",26.66,"2022-12-13 18:54:00",26.6,26.61,"2022-12-13 18:19:30",26.59,"2022-12-13 18:28:30",9.420898,0,3.323,120,23.81,102,6.2,"2022-12-13 18:47:30",0.9,"2022-12-13 18:59:30",4.867,126.3,18.79,133,7.9,"2022-12-13 18:27:00",1.1,"2022-12-13 18:55:30",0.729,0
"2022-12-13 20:00:00",6533,48.61,"2022-12-13 19:00:30",13.31,13.49,"2022-12-13 19:02:00",0.123,"2022-12-13 19:03:00",1004,28.16,28.66,"2022-12-13 19:20:00",27.73,"2022-12-13 20:00:00",100,100,"2022-12-13 19:00:30",100,"2022-12-13 19:00:30",42.46,43.43,"2022-12-13 19:01:00",41.49,"2022-12-13 20:00:00",35.9,36.15,"2022-12-13 20:00:00",35.67,"2022-12-13 19:02:00",33.56,33.63,"2022-12-13 19:46:00",33.37,"2022-12-13 19:03:30",32.35,32.47,"2022-12-13 19:02:00",32.31,"2022-12-13 19:04:00",32.29,32.34,"2022-12-13 19:57:30",32.25,"2022-12-13 19:33:30",31.76,31.83,"2022-12-13 19:47:30",31.7,"2022-12-13 19:21:00",8.24,8.31,"2022-12-13 19:00:30",8.17,"2022-12-13 19:56:30",24.4,24.46,"2022-12-13 19:59:30",24.35,"2022-12-13 19:05:00",17.87,17.89,"2022-12-13 19:53:30",17.85,"2022-12-13 19:02:30",15.54,15.54,"2022-12-13 19:02:00",15.53,"2022-12-13 19:57:00",26.67,26.68,"2022-12-13 19:05:30",26.66,"2022-12-13 19:03:00",26.6,26.61,"2022-12-13 19:03:30",26.59,"2022-12-13 19:42:30",6.000445,0,2.982,117,23.59,137,6.3,"2022-12-13 19:01:00",0.8,"2022-12-13 19:09:30",4.413,123.8,17.1,141,7.3,"2022-12-13 19:36:00",1.4,"2022-12-13 19:01:00",0.471,0
"2022-12-13 21:00:00",6534,52.58,"2022-12-13 20:13:00",12.98,13.11,"2022-12-13 20:53:30",0,"2022-12-13 20:54:30",1005,27.45,27.89,"2022-12-13 20:06:30",26.89,"2022-12-13 20:59:30",100,100,"2022-12-13 20:00:30",100,"2022-12-13 20:00:30",40.4,41.51,"2022-12-13 20:00:30",39.32,"2022-12-13 21:00:00",36.18,36.31,"2022-12-13 20:58:00",35.98,"2022-12-13 20:01:30",33.71,33.84,"2022-12-13 20:48:00",33.57,"2022-12-13 20:01:00",32.37,32.54,"2022-12-13 20:34:30",32.31,"2022-12-13 20:02:30",32.29,32.36,"2022-12-13 20:21:30",32.23,"2022-12-13 20:08:30",31.76,31.79,"2022-12-13 20:07:30",31.7,"2022-12-13 20:40:00",8.09,8.17,"2022-12-13 20:02:30",8.01,"2022-12-13 20:58:00",24.47,24.51,"2022-12-13 20:56:00",24.44,"2022-12-13 20:02:00",17.9,17.91,"2022-12-13 20:25:30",17.88,"2022-12-13 20:03:00",15.54,15.55,"2022-12-13 20:18:30",15.52,"2022-12-13 20:27:30",26.67,26.68,"2022-12-13 20:46:30",26.65,"2022-12-13 20:49:00",26.6,26.61,"2022-12-13 20:14:30",26.6,"2022-12-13 20:11:30",2.112619,0,2.648,119.6,17.84,126,5.5,"2022-12-13 20:06:30",1.3,"2022-12-13 20:20:30",3.743,132.5,17.65,155,7.2,"2022-12-13 20:06:30",1.7,"2022-12-13 20:41:30",0.161,0
"2022-12-13 22:00:00",6535,58.35,"2022-12-13 21:00:30",12.87,0.066,"2022-12-13 22:00:00",0,"2022-12-13 21:03:00",1005,26.61,26.9,"2022-12-13 21:00:30",26.43,"2022-12-13 21:49:30",100,100,"2022-12-13 21:00:30",100,"2022-12-13 21:00:30",38.3,39.36,"2022-12-13 21:01:00",37.33,"2022-12-13 22:00:00",36.33,36.39,"2022-12-13 21:21:30",36.21,"2022-12-13 21:13:30",33.9,34.02,"2022-12-13 21:54:30",33.78,"2022-12-13 21:00:30",32.45,32.54,"2022-12-13 21:59:30",32.31,"2022-12-13 21:07:30",32.28,32.3,"2022-12-13 21:03:30",32.23,"2022-12-13 21:46:00",31.76,31.79,"2022-12-13 21:04:00",31.68,"2022-12-13 21:45:30",7.93,8.01,"2022-12-13 21:00:30",7.848,"2022-12-13 21:59:00",24.5,24.53,"2022-12-13 21:50:30",24.48,"2022-12-13 21:08:30",17.92,17.93,"2022-12-13 21:24:30",17.91,"2022-12-13 21:00:30",15.53,15.55,"2022-12-13 21:26:00",15.53,"2022-12-13 21:07:00",26.66,26.68,"2022-12-13 21:05:00",26.65,"2022-12-13 21:02:30",26.6,26.61,"2022-12-13 21:00:30",26.58,"2022-12-13 21:42:30",0.04699644,0,2.369,117,22.27,125,5,"2022-12-13 21:04:00",1,"2022-12-13 21:46:30",3.477,120.7,17.09,117,6.6,"2022-12-13 21:04:00",0.3,"2022-12-13 21:51:30",-0.01,0
"2022-12-13 23:00:00",6536,61.93,"2022-12-13 22:43:00",12.84,0.044,"2022-12-13 22:46:00",0,"2022-12-13 22:00:30",1006,26.44,26.66,"2022-12-13 22:15:00",26.16,"2022-12-13 22:55:30",100,100,"2022-12-13 22:00:30",100,"2022-12-13 22:00:30",36.56,37.38,"2022-12-13 22:00:30",35.92,"2022-12-13 22:57:00",36.2,36.34,"2022-12-13 22:03:00",36.13,"2022-12-13 22:57:00",34.04,34.19,"2022-12-13 22:55:00",33.99,"2022-12-13 22:01:00",32.51,32.56,"2022-12-13 22:40:30",32.36,"2022-12-13 22:10:30",32.28,32.32,"2022-12-13 22:00:30",32.23,"2022-12-13 22:04:30",31.75,31.81,"2022-12-13 22:22:30",31.68,"2022-12-13 22:42:30",7.789,7.856,"2022-12-13 22:01:00",7.732,"2022-12-13 22:59:00",24.51,24.53,"2022-12-13 22:06:00",24.48,"2022-12-13 22:55:00",17.95,17.97,"2022-12-13 22:44:00",17.92,"2022-12-13 22:00:30",15.53,15.54,"2022-12-13 22:21:30",15.52,"2022-12-13 22:06:30",26.66,26.68,"2022-12-13 22:03:00",26.65,"2022-12-13 22:12:00",26.6,26.62,"2022-12-13 22:37:00",26.59,"2022-12-13 22:49:00",0.0008092821,0,2.253,117.5,21.81,143,5.6,"2022-12-13 22:27:30",0.8,"2022-12-13 22:06:30",3.313,123.3,14.54,116,6.7,"2022-12-13 22:39:00",1.5,"2022-12-13 22:12:30",-0.014,0
"2022-12-14 00:00:00",6537,62.2,"2022-12-13 23:59:30",12.83,0.043,"2022-12-13 23:39:30",0,"2022-12-13 23:00:30",1006,26.35,26.42,"2022-12-13 23:47:30",26.3,"2022-12-13 23:09:00",100,100,"2022-12-13 23:00:30",100,"2022-12-13 23:00:30",35.31,35.92,"2022-12-13 23:00:30",34.81,"2022-12-14 00:00:00",36,36.16,"2022-12-13 23:00:30",35.82,"2022-12-14 00:00:00",34.19,34.25,"2022-12-13 23:51:30",34.14,"2022-12-13 23:02:30",32.52,32.56,"2022-12-13 23:26:30",32.49,"2022-12-13 23:00:30",32.28,32.32,"2022-12-13 23:51:00",32.23,"2022-12-13 23:12:00",31.76,31.81,"2022-12-14 00:00:00",31.67,"2022-12-13 23:46:00",7.684,7.735,"2022-12-13 23:00:30",7.638,"2022-12-13 23:55:30",24.48,24.51,"2022-12-13 23:05:30",24.44,"2022-12-13 23:52:30",17.96,17.98,"2022-12-13 23:49:00",17.95,"2022-12-13 23:00:30",15.54,15.55,"2022-12-13 23:52:00",15.53,"2022-12-13 23:02:30",26.66,26.67,"2022-12-13 23:05:00",26.65,"2022-12-13 23:00:30",26.6,26.62,"2022-12-13 23:33:30",26.59,"2022-12-13 23:47:00",0.0007268306,0,2.666,116.6,19.82,138,5.8,"2022-12-13 23:25:00",0.6,"2022-12-13 23:54:00",3.958,121.1,16.72,123,7.4,"2022-12-13 23:05:00",1.4,"2022-12-13 23:17:30",-0.014,0
"2022-12-14 01:00:00",6538,62.07,"2022-12-14 00:20:00",12.81,0.042,"2022-12-14 00:45:00",0,"2022-12-14 00:00:30",1006,26.28,26.44,"2022-12-14 00:11:00",26.11,"2022-12-14 00:45:30",100,100,"2022-12-14 00:00:30",100,"2022-12-14 00:00:30",34.37,34.81,"2022-12-14 00:01:00",33.84,"2022-12-14 00:59:00",35.72,35.9,"2022-12-14 00:03:30",35.57,"2022-12-14 00:46:00",34.27,34.4,"2022-12-14 00:37:00",34.19,"2022-12-14 00:00:30",32.53,32.6,"2022-12-14 00:52:30",32.52,"2022-12-14 00:00:30",32.29,32.32,"2022-12-14 00:45:00",32.26,"2022-12-14 00:10:00",31.75,31.81,"2022-12-14 00:40:00",31.67,"2022-12-14 00:05:00",7.6,7.645,"2022-12-14 00:00:30",7.559,"2022-12-14 00:55:00",24.44,24.47,"2022-12-14 00:02:00",24.41,"2022-12-14 01:00:00",17.98,17.99,"2022-12-14 00:28:00",17.96,"2022-12-14 00:33:30",15.55,15.56,"2022-12-14 00:49:30",15.54,"2022-12-14 00:01:00",26.66,26.67,"2022-12-14 00:14:00",26.65,"2022-12-14 00:15:30",26.6,26.61,"2022-12-14 00:08:30",26.59,"2022-12-14 00:40:00",0.0006108348,0,2.718,115.6,24.25,126,5.3,"2022-12-14 00:30:00",0.3,"2022-12-14 00:40:00",4.113,113.3,16.36,118,7.4,"2022-12-14 00:30:00",1.5,"2022-12-14 00:25:00",-0.014,0
"2022-12-14 02:00:00",6539,62.23,"2022-12-14 01:15:30",12.8,0.042,"2022-12-14 01:32:30",0,"2022-12-14 01:00:30",1006,26.16,26.34,"2022-12-14 01:06:30",26.03,"2022-12-14 01:55:00",100,100,"2022-12-14 01:00:30",100,"2022-12-14 01:00:30",33.61,33.93,"2022-12-14 01:07:00",33.28,"2022-12-14 01:57:00",35.42,35.6,"2022-12-14 01:10:00",35.21,"2022-12-14 02:00:00",34.37,34.43,"2022-12-14 01:53:00",34.27,"2022-12-14 01:01:00",32.61,32.72,"2022-12-14 01:54:00",32.52,"2022-12-14 01:00:30",32.29,32.32,"2022-12-14 01:06:30",32.26,"2022-12-14 01:20:30",31.75,31.81,"2022-12-14 01:22:30",31.67,"2022-12-14 01:49:00",7.53,7.573,"2022-12-14 01:02:00",7.498,"2022-12-14 01:58:30",24.38,24.41,"2022-12-14 01:05:00",24.34,"2022-12-14 01:58:30",17.98,18,"2022-12-14 01:10:00",17.97,"2022-12-14 01:01:00",15.56,15.56,"2022-12-14 01:35:00",15.54,"2022-12-14 01:04:30",26.66,26.67,"2022-12-14 01:06:00",26.65,"2022-12-14 01:03:30",26.6,26.62,"2022-12-14 01:11:30",26.59,"2022-12-14 01:04:00",0.0005373272,0,2.532,108.4,23.05,92,5.2,"2022-12-14 01:52:30",0.6,"2022-12-14 01:56:30",3.873,110.7,17.29,111,7.8,"2022-12-14 01:12:00",1,"2022-12-14 01:37:00",-0.014,0
"2022-12-14 03:00:00",6540,62.38,"2022-12-14 02:00:30",12.78,0.042,"2022-12-14 02:37:00",0,"2022-12-14 02:00:30",1006,25.99,26.16,"2022-12-14 02:02:30",25.9,"2022-12-14 02:50:00",100,100,"2022-12-14 02:00:30",100,"2022-12-14 02:00:30",32.99,33.32,"2022-12-14 02:01:30",32.62,"2022-12-14 02:58:00",35.1,35.23,"2022-12-14 02:01:30",34.95,"2022-12-14 02:43:30",34.38,34.43,"2022-12-14 02:38:30",34.31,"2022-12-14 02:13:30",32.71,32.75,"2022-12-14 02:08:30",32.62,"2022-12-14 02:15:00",32.29,32.32,"2022-12-14 02:38:00",32.26,"2022-12-14 02:45:00",31.75,31.81,"2022-12-14 02:22:30",31.65,"2022-12-14 02:04:30",7.473,7.498,"2022-12-14 02:00:30",7.452,"2022-12-14 02:49:00",24.33,24.38,"2022-12-14 02:01:30",24.3,"2022-12-14 02:50:30",17.99,18,"2022-12-14 02:49:00",17.98,"2022-12-14 02:03:30",15.56,15.56,"2022-12-14 02:02:00",15.54,"2022-12-14 02:15:30",26.67,26.68,"2022-12-14 02:06:30",26.65,"2022-12-14 02:26:30",26.6,26.62,"2022-12-14 02:19:30",26.59,"2022-12-14 02:39:30",0.0005115267,0,2.326,110.5,24.61,143,4.7,"2022-12-14 02:28:00",0.6,"2022-12-14 02:27:30",3.705,111.9,18.2,90,7.3,"2022-12-14 02:54:00",0,"2022-12-14 02:21:30",-0.015,0
"2022-12-14 04:00:00",6541,62.57,"2022-12-14 03:06:00",12.78,0.042,"2022-12-14 03:03:00",0,"2022-12-14 03:00:30",1005,25.85,26.03,"2022-12-14 03:02:30",25.77,"2022-12-14 03:55:30",100,100,"2022-12-14 03:00:30",100,"2022-12-14 03:00:30",32.45,32.68,"2022-12-14 03:00:30",32.23,"2022-12-14 03:59:30",34.8,34.99,"2022-12-14 03:03:00",34.63,"2022-12-14 03:57:00",34.36,34.43,"2022-12-14 03:09:30",34.24,"2022-12-14 03:35:00",32.73,32.77,"2022-12-14 03:40:30",32.7,"2022-12-14 03:14:00",32.29,32.32,"2022-12-14 03:05:30",32.26,"2022-12-14 03:09:30",31.76,31.81,"2022-12-14 03:06:00",31.68,"2022-12-14 03:49:00",7.431,7.452,"2022-12-14 03:00:30",7.406,"2022-12-14 03:59:30",24.27,24.3,"2022-12-14 03:12:00",24.23,"2022-12-14 03:47:00",17.99,18.01,"2022-12-14 03:32:00",17.98,"2022-12-14 03:08:30",15.56,15.57,"2022-12-14 03:44:30",15.55,"2022-12-14 03:12:30",26.67,26.68,"2022-12-14 03:17:00",26.66,"2022-12-14 03:21:30",26.6,26.61,"2022-12-14 03:02:30",26.59,"2022-12-14 03:58:00",0.000439622,0,2.325,110.4,25.58,72,4.3,"2022-12-14 03:45:30",0.6,"2022-12-14 03:52:30",3.755,110.3,15.69,126,7.5,"2022-12-14 04:00:00",1.3,"2022-12-14 03:16:00",-0.015,0
"2022-12-14 05:00:00",6542,62.76,"2022-12-14 04:25:00",12.76,0.043,"2022-12-14 04:07:00",0,"2022-12-14 04:00:30",1004,25.7,25.89,"2022-12-14 04:06:30",25.58,"2022-12-14 04:56:30",100,100,"2022-12-14 04:00:30",100,"2022-12-14 04:00:30",32.02,32.26,"2022-12-14 04:01:00",31.8,"2022-12-14 04:58:00",34.47,34.67,"2022-12-14 04:00:30",34.33,"2022-12-14 04:39:00",34.26,34.37,"2022-12-14 04:06:30",34.19,"2022-12-14 04:37:30",32.73,32.8,"2022-12-14 04:44:00",32.72,"2022-12-14 04:01:00",32.29,32.34,"2022-12-14 04:56:30",32.26,"2022-12-14 04:04:00",31.76,31.85,"2022-12-14 04:00:30",31.7,"2022-12-14 04:18:30",7.394,7.409,"2022-12-14 04:00:30",7.374,"2022-12-14 04:59:00",24.22,24.26,"2022-12-14 04:03:00",24.18,"2022-12-14 04:59:00",17.99,18,"2022-12-14 04:15:30",17.98,"2022-12-14 04:03:30",15.57,15.57,"2022-12-14 04:01:30",15.56,"2022-12-14 04:04:00",26.68,26.69,"2022-12-14 04:39:30",26.67,"2022-12-14 04:01:00",26.6,26.61,"2022-12-14 04:05:30",26.59,"2022-12-14 04:46:00",0.0003869664,0,2.162,113,23.3,119,4.5,"2022-12-14 04:18:00",0.3,"2022-12-14 04:26:00",3.406,110.9,15.83,129,5.5,"2022-12-14 04:38:00",1,"2022-12-14 04:54:00",-0.015,0
"2022-12-14 06:00:00",6543,63.03,"2022-12-14 05:56:30",12.75,0.043,"2022-12-14 05:32:00",0,"2022-12-14 05:00:30",1004,25.64,25.78,"2022-12-14 05:15:00",25.58,"2022-12-14 05:08:00",100,100,"2022-12-14 05:00:30",100,"2022-12-14 05:00:30",31.56,31.83,"2022-12-14 05:00:30",31.41,"2022-12-14 05:37:00",34.23,34.43,"2022-12-14 05:14:00",34.1,"2022-12-14 05:58:00",34.2,34.25,"2022-12-14 05:29:30",34.17,"2022-12-14 05:59:00",32.76,32.88,"2022-12-14 05:48:00",32.72,"2022-12-14 05:00:30",32.29,32.34,"2022-12-14 05:41:00",32.29,"2022-12-14 05:00:30",31.76,31.79,"2022-12-14 05:02:00",31.73,"2022-12-14 05:06:30",7.366,7.385,"2022-12-14 05:07:30",7.349,"2022-12-14 05:58:30",24.16,24.19,"2022-12-14 05:01:00",24.11,"2022-12-14 05:57:00",17.99,18,"2022-12-14 05:01:30",17.97,"2022-12-14 05:55:00",15.57,15.58,"2022-12-14 05:13:00",15.56,"2022-12-14 05:10:30",26.68,26.69,"2022-12-14 05:55:00",26.67,"2022-12-14 05:01:00",26.6,26.61,"2022-12-14 05:01:00",26.6,"2022-12-14 05:02:00",0.0003721609,0,2.21,104.7,27.68,85,4.5,"2022-12-14 05:37:30",0.8,"2022-12-14 05:02:30",3.65,107.7,18.22,110,7,"2022-12-14 05:11:30",1,"2022-12-14 05:16:30",-0.015,0.001
"2022-12-14 07:00:00",6544,63.06,"2022-12-14 06:00:30",12.73,0.043,"2022-12-14 06:54:00",0,"2022-12-14 06:00:30",1004,25.57,25.72,"2022-12-14 07:00:00",25.51,"2022-12-14 06:27:00",100,100,"2022-12-14 06:00:30",100,"2022-12-14 06:00:30",31.19,31.41,"2022-12-14 06:00:30",30.98,"2022-12-14 06:46:00",33.97,34.15,"2022-12-14 06:07:00",33.83,"2022-12-14 07:00:00",34.16,34.23,"2022-12-14 06:05:30",34.01,"2022-12-14 06:53:00",32.77,32.85,"2022-12-14 06:16:30",32.72,"2022-12-14 06:01:30",32.29,32.34,"2022-12-14 06:03:00",32.26,"2022-12-14 06:14:00",31.76,31.83,"2022-12-14 06:22:30",31.7,"2022-12-14 06:59:30",7.338,7.349,"2022-12-14 06:00:30",7.328,"2022-12-14 06:35:00",24.1,24.13,"2022-12-14 06:03:00",24.05,"2022-12-14 06:57:00",17.97,17.99,"2022-12-14 06:54:30",17.96,"2022-12-14 06:39:30",15.57,15.58,"2022-12-14 06:40:00",15.56,"2022-12-14 06:08:00",26.69,26.69,"2022-12-14 06:03:00",26.68,"2022-12-14 06:01:00",26.6,26.61,"2022-12-14 06:26:30",26.6,"2022-12-14 06:06:30",0.0003036969,0,2.126,104.3,25.91,105,5.3,"2022-12-14 06:44:30",0.6,"2022-12-14 06:15:30",3.362,106.6,16.35,103,5.8,"2022-12-14 06:03:30",1.5,"2022-12-14 06:04:00",0,0.31
"2022-12-14 08:00:00",6545,62.96,"2022-12-14 07:54:00",12.72,0.043,"2022-12-14 07:38:00",0,"2022-12-14 07:00:30",1004,25.64,25.76,"2022-12-14 07:47:30",25.57,"2022-12-14 07:53:00",100,100,"2022-12-14 07:00:30",100,"2022-12-14 07:00:30",30.93,31.02,"2022-12-14 07:12:00",30.77,"2022-12-14 07:54:30",33.69,33.87,"2022-12-14 07:01:30",33.51,"2022-12-14 07:49:30",34.01,34.14,"2022-12-14 07:00:30",33.99,"2022-12-14 07:11:00",32.78,32.91,"2022-12-14 07:58:30",32.72,"2022-12-14 07:01:00",32.3,32.34,"2022-12-14 07:18:30",32.29,"2022-12-14 07:00:30",31.76,31.81,"2022-12-14 07:37:30",31.73,"2022-12-14 07:02:30",7.319,7.332,"2022-12-14 07:00:30",7.307,"2022-12-14 07:32:30",24.05,24.08,"2022-12-14 07:02:00",24.02,"2022-12-14 07:35:30",17.97,17.98,"2022-12-14 07:04:00",17.95,"2022-12-14 07:09:00",15.57,15.58,"2022-12-14 07:00:30",15.56,"2022-12-14 07:37:30",26.69,26.7,"2022-12-14 07:03:00",26.68,"2022-12-14 07:02:30",26.61,26.61,"2022-12-14 07:18:30",26.6,"2022-12-14 07:29:00",0.0002358392,0,2.253,107,25.01,106,5.1,"2022-12-14 07:44:30",0.8,"2022-12-14 07:38:00",3.437,106,20.55,104,7.3,"2022-12-14 07:44:00",1.2,"2022-12-14 07:02:00",0,1.11
"2022-12-14 09:00:00",6546,63.05,"2022-12-14 08:00:30",12.7,0.048,"2022-12-14 08:03:30",0,"2022-12-14 08:00:30",1005,25.6,25.71,"2022-12-14 08:51:30",25.51,"2022-12-14 08:29:30",100,100,"2022-12-14 08:00:30",100,"2022-12-14 08:00:30",30.65,30.8,"2022-12-14 08:08:30",30.55,"2022-12-14 08:58:30",33.48,33.66,"2022-12-14 08:26:00",33.3,"2022-12-14 08:48:30",33.98,34.04,"2022-12-14 08:07:30",33.88,"2022-12-14 08:58:30",32.77,32.85,"2022-12-14 08:04:30",32.72,"2022-12-14 08:17:00",32.31,32.38,"2022-12-14 08:38:30",32.29,"2022-12-14 08:01:30",31.76,31.81,"2022-12-14 08:27:00",31.73,"2022-12-14 08:14:30",7.307,7.318,"2022-12-14 08:03:30",7.293,"2022-12-14 08:56:30",23.99,24.03,"2022-12-14 08:00:30",23.96,"2022-12-14 08:41:30",17.94,17.96,"2022-12-14 08:00:30",17.93,"2022-12-14 08:39:00",15.57,15.58,"2022-12-14 08:08:30",15.56,"2022-12-14 08:03:00",26.7,26.71,"2022-12-14 08:53:30",26.68,"2022-12-14 08:22:00",26.61,26.61,"2022-12-14 08:03:00",26.6,"2022-12-14 08:05:00",0.02231241,0,2.081,106.3,22.55,87,3.9,"2022-12-14 08:30:00",0.7,"2022-12-14 08:35:00",3.599,107.6,13.9,108,6.5,"2022-12-14 08:58:00",1.1,"2022-12-14 08:48:00",0.005,1.916
"2022-12-14 10:00:00",6547,62.6,"2022-12-14 09:58:00",12.69,12.13,"2022-12-14 09:00:30",0,"2022-12-14 09:00:30",1006,25.86,26.48,"2022-12-14 10:00:00",25.64,"2022-12-14 09:05:00",100,100,"2022-12-14 09:00:30",100,"2022-12-14 09:00:30",30.48,30.6,"2022-12-14 09:03:30",30.35,"2022-12-14 09:50:30",33.25,33.42,"2022-12-14 09:09:30",33.1,"2022-12-14 09:45:30",33.83,33.98,"2022-12-14 09:15:30",33.78,"2022-12-14 09:22:30",32.76,32.85,"2022-12-14 09:16:00",32.72,"2022-12-14 09:02:00",32.33,32.49,"2022-12-14 09:59:30",32.29,"2022-12-14 09:03:30",31.76,31.79,"2022-12-14 09:23:00",31.76,"2022-12-14 09:01:00",7.294,7.304,"2022-12-14 09:20:30",7.286,"2022-12-14 09:12:00",23.95,23.98,"2022-12-14 09:00:30",23.92,"2022-12-14 09:57:30",17.93,17.95,"2022-12-14 09:03:30",17.92,"2022-12-14 09:56:30",15.57,15.58,"2022-12-14 09:09:30",15.56,"2022-12-14 09:55:00",26.7,26.71,"2022-12-14 09:34:00",26.68,"2022-12-14 09:07:30",26.61,26.62,"2022-12-14 09:33:00",26.6,"2022-12-14 09:08:00",0.9223237,0,2.283,103.6,25.91,104,7.6,"2022-12-14 09:11:30",0.4,"2022-12-14 09:56:30",3.699,106,18.15,107,7.6,"2022-12-14 09:21:30",1.3,"2022-12-14 09:33:30",0.172,2.593
"2022-12-14 11:00:00",6548,56.44,"2022-12-14 11:00:00",13,13.24,"2022-12-14 10:12:30",0.181,"2022-12-14 10:19:00",1006,27.12,27.68,"2022-12-14 10:57:30",26.44,"2022-12-14 10:00:30",100,100,"2022-12-14 10:00:30",100,"2022-12-14 10:00:30",30.98,31.65,"2022-12-14 10:59:30",30.53,"2022-12-14 10:00:30",33.07,33.21,"2022-12-14 10:04:00",32.89,"2022-12-14 10:47:30",33.77,33.84,"2022-12-14 10:05:00",33.64,"2022-12-14 10:57:00",32.74,32.8,"2022-12-14 10:14:30",32.72,"2022-12-14 10:00:30",32.34,32.47,"2022-12-14 10:56:00",32.29,"2022-12-14 10:00:30",31.76,31.81,"2022-12-14 10:12:30",31.76,"2022-12-14 10:01:00",7.325,7.371,"2022-12-14 10:59:30",7.29,"2022-12-14 10:01:00",23.9,23.94,"2022-12-14 10:04:00",23.87,"2022-12-14 10:59:00",17.91,17.92,"2022-12-14 10:00:30",17.9,"2022-12-14 10:42:00",15.57,15.57,"2022-12-14 10:00:30",15.56,"2022-12-14 10:40:30",26.7,26.71,"2022-12-14 10:01:00",26.68,"2022-12-14 10:39:30",26.62,26.62,"2022-12-14 10:19:30",26.61,"2022-12-14 10:03:00",4.394817,0,2.578,107.4,26.28,127,6.8,"2022-12-14 10:45:30",0.6,"2022-12-14 10:10:00",4.209,109.5,16.36,107,7.1,"2022-12-14 10:16:30",1.3,"2022-12-14 10:19:30",0.815,3.059
"2022-12-14 12:00:00",6549,51.81,"2022-12-14 12:00:00",13.39,14.64,"2022-12-14 11:06:00",0.204,"2022-12-14 11:53:00",1007,28.21,28.92,"2022-12-14 11:57:30",27.55,"2022-12-14 11:09:30",100,100,"2022-12-14 11:00:30",100,"2022-12-14 11:00:30",32.79,34.09,"2022-12-14 12:00:00",31.65,"2022-12-14 11:00:30",32.92,33.04,"2022-12-14 11:34:00",32.75,"2022-12-14 11:55:30",33.61,33.78,"2022-12-14 11:03:30",33.57,"2022-12-14 11:04:30",32.73,32.77,"2022-12-14 11:39:30",32.7,"2022-12-14 11:53:30",32.37,32.47,"2022-12-14 11:05:30",32.29,"2022-12-14 11:34:30",31.76,31.81,"2022-12-14 11:29:30",31.76,"2022-12-14 11:00:30",7.438,7.534,"2022-12-14 11:59:30",7.36,"2022-12-14 11:01:00",23.86,23.9,"2022-12-14 11:01:00",23.84,"2022-12-14 11:27:30",17.9,17.91,"2022-12-14 11:00:30",17.88,"2022-12-14 11:58:30",15.57,15.57,"2022-12-14 11:06:00",15.56,"2022-12-14 11:25:30",26.7,26.71,"2022-12-14 11:42:00",26.68,"2022-12-14 11:12:00",26.62,26.62,"2022-12-14 11:01:00",26.61,"2022-12-14 11:04:30",8.010123,0,3.026,111.9,27.22,129,6.5,"2022-12-14 11:40:00",1,"2022-12-14 11:41:00",4.39,110.5,20.67,111,8.4,"2022-12-14 11:41:30",0.9,"2022-12-14 11:24:00",1.515,3.285
"2022-12-14 13:00:00",6550,49.17,"2022-12-14 12:49:00",13.39,18.81,"2022-12-14 12:17:30",0.201,"2022-12-14 12:07:30",1006,28.86,29.65,"2022-12-14 12:42:30",28.27,"2022-12-14 12:12:00",100,100,"2022-12-14 12:00:30",100,"2022-12-14 12:00:30",35.46,36.98,"2022-12-14 12:59:00",34.03,"2022-12-14 12:00:30",32.86,32.98,"2022-12-14 12:48:00",32.74,"2022-12-14 12:10:00",33.58,33.67,"2022-12-14 12:21:30",33.52,"2022-12-14 12:57:00",32.73,32.75,"2022-12-14 12:08:00",32.67,"2022-12-14 12:59:00",32.36,32.47,"2022-12-14 12:59:30",32.29,"2022-12-14 12:20:30",31.76,31.79,"2022-12-14 12:01:30",31.76,"2022-12-14 12:00:30",7.636,7.746,"2022-12-14 12:59:30",7.527,"2022-12-14 12:00:30",23.85,23.88,"2022-12-14 12:04:30",23.83,"2022-12-14 12:03:00",17.88,17.89,"2022-12-14 12:02:30",17.86,"2022-12-14 12:58:30",15.56,15.57,"2022-12-14 12:00:30",15.55,"2022-12-14 12:10:30",26.7,26.71,"2022-12-14 12:30:30",26.67,"2022-12-14 12:35:00",26.62,26.62,"2022-12-14 12:01:30",26.6,"2022-12-14 12:54:30",15.35097,0,3.357,115.4,25.14,134,6.8,"2022-12-14 12:46:30",0.8,"2022-12-14 12:42:30",5.093,113.6,18.39,109,8.7,"2022-12-14 12:11:30",1,"2022-12-14 12:22:00",2.927,3.256
"2022-12-14 14:00:00",6551,48.71,"2022-12-14 13:30:00",13.38,18.39,"2022-12-14 13:05:30",0.214,"2022-12-14 13:46:00",1006,29.22,29.77,"2022-12-14 13:54:30",28.47,"2022-12-14 13:48:30",100,100,"2022-12-14 13:00:30",100,"2022-12-14 13:00:30",38.49,39.9,"2022-12-14 13:59:00",36.98,"2022-12-14 13:00:30",33.02,33.21,"2022-12-14 13:57:30",32.88,"2022-12-14 13:08:30",33.45,33.6,"2022-12-14 13:17:30",33.37,"2022-12-14 13:42:30",32.71,32.75,"2022-12-14 13:02:00",32.62,"2022-12-14 13:47:30",32.35,32.47,"2022-12-14 13:12:30",32.29,"2022-12-14 13:05:00",31.76,31.81,"2022-12-14 13:18:00",31.74,"2022-12-14 13:36:30",7.857,7.966,"2022-12-14 13:59:30",7.75,"2022-12-14 13:00:30",23.86,23.9,"2022-12-14 13:59:00",23.83,"2022-12-14 13:04:00",17.87,17.89,"2022-12-14 13:04:00",17.85,"2022-12-14 13:41:00",15.55,15.56,"2022-12-14 13:02:30",15.54,"2022-12-14 13:42:30",26.7,26.71,"2022-12-14 13:41:00",26.69,"2022-12-14 13:01:00",26.62,26.63,"2022-12-14 13:27:00",26.61,"2022-12-14 13:01:30",18.40956,0,3.406,116,27.84,14,6.7,"2022-12-14 13:42:00",0.4,"2022-12-14 13:56:30",4.83,116.8,17.5,113,9.3,"2022-12-14 13:39:30",0.7,"2022-12-14 13:16:30",3.531,2.976
"2022-12-14 15:00:00",6552,48.44,"2022-12-14 14:13:30",13.38,18.73,"2022-12-14 14:50:30",0.199,"2022-12-14 15:00:00",1006,29.24,30.17,"2022-12-14 14:41:30",28.8,"2022-12-14 14:25:00",100,100,"2022-12-14 14:00:30",100,"2022-12-14 14:00:30",41.2,42.36,"2022-12-14 14:58:00",39.86,"2022-12-14 14:01:00",33.36,33.62,"2022-12-14 14:59:00",33.1,"2022-12-14 14:01:30",33.38,33.43,"2022-12-14 14:10:30",33.34,"2022-12-14 14:55:00",32.65,32.75,"2022-12-14 14:13:30",32.57,"2022-12-14 14:30:30",32.35,32.44,"2022-12-14 14:19:30",32.29,"2022-12-14 14:01:30",31.76,31.8,"2022-12-14 14:47:30",31.76,"2022-12-14 14:00:30",8.06,8.15,"2022-12-14 14:59:30",7.966,"2022-12-14 14:02:30",23.92,23.97,"2022-12-14 14:56:00",23.88,"2022-12-14 14:03:30",17.86,17.87,"2022-12-14 14:01:30",17.84,"2022-12-14 15:00:00",15.55,15.56,"2022-12-14 14:37:00",15.54,"2022-12-14 14:27:30",26.7,26.71,"2022-12-14 14:21:30",26.68,"2022-12-14 14:46:30",26.62,26.63,"2022-12-14 14:04:00",26.6,"2022-12-14 14:27:00",19.64828,0,3.594,120.2,24.1,123,6.1,"2022-12-14 14:34:00",0.7,"2022-12-14 14:04:00",4.901,112.6,20.14,76,7.9,"2022-12-14 14:27:30",2,"2022-12-14 14:40:30",3.747,2.467
"2022-12-14 16:00:00",6553,48.95,"2022-12-14 15:00:30",13.38,18.32,"2022-12-14 15:06:00",0.164,"2022-12-14 15:59:30",1005,29.39,30.19,"2022-12-14 15:26:00",28.73,"2022-12-14 15:17:00",100,100,"2022-12-14 15:00:30",100,"2022-12-14 15:00:30",43.09,43.43,"2022-12-14 15:38:00",42.36,"2022-12-14 15:01:00",33.88,34.19,"2022-12-14 16:00:00",33.51,"2022-12-14 15:01:00",33.37,33.42,"2022-12-14 15:13:30",33.31,"2022-12-14 15:41:30",32.56,32.67,"2022-12-14 15:02:30",32.52,"2022-12-14 15:12:00",32.34,32.47,"2022-12-14 15:19:30",32.29,"2022-12-14 15:00:30",31.76,31.79,"2022-12-14 15:22:30",31.76,"2022-12-14 15:00:30",8.2,8.24,"2022-12-14 15:54:00",8.15,"2022-12-14 15:00:30",24.01,24.08,"2022-12-14 16:00:00",23.95,"2022-12-14 15:08:00",17.85,17.85,"2022-12-14 15:01:30",17.83,"2022-12-14 15:43:00",15.55,15.56,"2022-12-14 15:05:30",15.54,"2022-12-14 15:23:30",26.7,26.71,"2022-12-14 15:01:00",26.69,"2022-12-14 15:04:30",26.62,26.63,"2022-12-14 15:00:30",26.61,"2022-12-14 15:10:30",16.98116,0,3.274,114.2,25.98,115,6.3,"2022-12-14 15:05:00",0.8,"2022-12-14 15:36:30",4.784,114.3,18.27,131,8.5,"2022-12-14 15:09:30",1.3,"2022-12-14 15:51:00",3.28,1.773
"2022-12-14 17:00:00",6554,45.38,"2022-12-14 17:00:00",13.38,17.82,"2022-12-14 16:37:30",0.127,"2022-12-14 17:00:00",1005,30.09,30.77,"2022-12-14 16:02:30",29.32,"2022-12-14 16:59:00",100,100,"2022-12-14 16:00:30",100,"2022-12-14 16:00:30",44.03,44.75,"2022-12-14 17:00:00",43.34,"2022-12-14 16:02:30",34.51,34.8,"2022-12-14 16:53:30",34.14,"2022-12-14 16:00:30",33.38,33.48,"2022-12-14 16:20:00",33.34,"2022-12-14 16:03:30",32.53,32.57,"2022-12-14 16:24:00",32.52,"2022-12-14 16:00:30",32.33,32.44,"2022-12-14 16:07:30",32.29,"2022-12-14 16:01:00",31.76,31.78,"2022-12-14 16:04:00",31.76,"2022-12-14 16:00:30",8.28,8.33,"2022-12-14 16:58:00",8.24,"2022-12-14 16:02:00",24.12,24.19,"2022-12-14 16:59:00",24.06,"2022-12-14 16:01:30",17.85,17.85,"2022-12-14 16:41:00",17.83,"2022-12-14 16:01:30",15.55,15.56,"2022-12-14 16:25:00",15.54,"2022-12-14 16:54:00",26.7,26.71,"2022-12-14 16:02:30",26.68,"2022-12-14 16:07:30",26.62,26.63,"2022-12-14 16:01:30",26.61,"2022-12-14 16:13:30",18.17715,0,3.048,115.9,26.79,101,5.8,"2022-12-14 16:57:00",0.6,"2022-12-14 16:48:00",4.43,124.6,19.43,125,9.6,"2022-12-14 16:23:30",1.6,"2022-12-14 16:04:00",3.581,0.968
"2022-12-14 18:00:00",6555,45.37,"2022-12-14 17:01:00",13.37,18.54,"2022-12-14 17:50:00",0.118,"2022-12-14 17:44:00",1004,29.13,29.71,"2022-12-14 17:25:00",28.47,"2022-12-14 17:58:30",100,100,"2022-12-14 17:00:30",100,"2022-12-14 17:00:30",44.93,45.08,"2022-12-14 17:27:30",44.72,"2022-12-14 17:00:30",35.14,35.49,"2022-12-14 17:58:00",34.74,"2022-12-14 17:00:30",33.46,33.59,"2022-12-14 17:58:00",33.37,"2022-12-14 17:02:30",32.52,32.56,"2022-12-14 17:05:30",32.49,"2022-12-14 17:48:00",32.32,32.41,"2022-12-14 17:05:30",32.29,"2022-12-14 17:03:30",31.76,31.79,"2022-12-14 17:24:00",31.74,"2022-12-14 17:08:00",8.33,8.34,"2022-12-14 17:51:30",8.31,"2022-12-14 18:00:00",24.23,24.3,"2022-12-14 17:57:00",24.17,"2022-12-14 17:01:30",17.85,17.87,"2022-12-14 17:42:00",17.84,"2022-12-14 17:41:00",15.54,15.55,"2022-12-14 17:00:30",15.53,"2022-12-14 17:44:00",26.7,26.7,"2022-12-14 17:00:30",26.67,"2022-12-14 17:49:30",26.62,26.63,"2022-12-14 17:01:00",26.6,"2022-12-14 17:26:30",13.59854,0,3.315,123.5,23.71,107,6.6,"2022-12-14 17:19:30",0.7,"2022-12-14 17:56:00",5.08,130.1,16.46,136,8.3,"2022-12-14 17:08:30",1.9,"2022-12-14 17:29:00",2.606,0.213
"2022-12-14 19:00:00",6556,46.88,"2022-12-14 18:35:00",13.4,13.54,"2022-12-14 18:41:30",0.114,"2022-12-14 18:01:00",1004,28.79,29.44,"2022-12-14 18:20:00",28.32,"2022-12-14 18:58:00",100,100,"2022-12-14 18:00:30",100,"2022-12-14 18:00:30",44.19,44.81,"2022-12-14 18:00:30",43.52,"2022-12-14 19:00:00",35.75,36,"2022-12-14 18:55:00",35.39,"2022-12-14 18:00:30",33.58,33.64,"2022-12-14 18:56:30",33.44,"2022-12-14 18:01:30",32.52,32.54,"2022-12-14 18:04:00",32.52,"2022-12-14 18:00:30",32.31,32.36,"2022-12-14 18:03:30",32.29,"2022-12-14 18:00:30",31.76,31.81,"2022-12-14 18:00:30",31.76,"2022-12-14 18:01:00",8.28,8.32,"2022-12-14 18:02:30",8.22,"2022-12-14 18:59:00",24.34,24.39,"2022-12-14 18:56:00",24.28,"2022-12-14 18:02:00",17.87,17.88,"2022-12-14 18:54:30",17.85,"2022-12-14 18:00:30",15.54,15.54,"2022-12-14 18:20:30",15.53,"2022-12-14 18:36:00",26.69,26.7,"2022-12-14 18:02:00",26.68,"2022-12-14 18:01:00",26.62,26.63,"2022-12-14 18:06:30",26.6,"2022-12-14 18:13:00",9.810589,0,3.183,122.9,23.85,131,6.9,"2022-12-14 18:52:00",1.4,"2022-12-14 18:02:30",4.328,129.2,17.76,125,7.4,"2022-12-14 18:04:30",1,"2022-12-14 18:52:30",0.773,0
"2022-12-14 20:00:00",6557,49.33,"2022-12-14 19:12:30",13.08,13.2,"2022-12-14 19:26:00",0,"2022-12-14 19:22:00",1004,28.21,28.97,"2022-12-14 19:06:30",27.6,"2022-12-14 19:30:30",100,100,"2022-12-14 19:00:30",100,"2022-12-14 19:00:30",42.56,43.49,"2022-12-14 19:01:00",41.51,"2022-12-14 19:59:00",36.21,36.39,"2022-12-14 19:47:30",35.98,"2022-12-14 19:00:30",33.74,33.84,"2022-12-14 19:46:30",33.57,"2022-12-14 19:00:30",32.52,32.54,"2022-12-14 19:04:00",32.52,"2022-12-14 19:23:30",32.29,32.34,"2022-12-14 19:41:00",32.29,"2022-12-14 19:00:30",31.76,31.81,"2022-12-14 19:35:30",31.76,"2022-12-14 19:00:30",8.16,8.23,"2022-12-14 19:01:00",8.09,"2022-12-14 19:57:30",24.44,24.48,"2022-12-14 19:48:30",24.4,"2022-12-14 19:00:30",17.89,17.9,"2022-12-14 19:56:30",17.87,"2022-12-14 19:12:00",15.53,15.54,"2022-12-14 19:44:30",15.53,"2022-12-14 19:32:30",26.69,26.69,"2022-12-14 19:00:30",26.68,"2022-12-14 19:13:30",26.62,26.62,"2022-12-14 19:00:30",26.61,"2022-12-14 19:24:00",5.546779,0,2.893,116.6,25.17,66,5.6,"2022-12-14 19:17:00",0.9,"2022-12-14 19:29:00",4.255,123.8,18.91,141,7.3,"2022-12-14 19:10:00",2.2,"2022-12-14 19:01:00",0.439,0
"2022-12-14 21:00:00",6558,51.07,"2022-12-14 20:00:30",12.95,13.04,"2022-12-14 21:00:00",0,"2022-12-14 20:10:30",1005,27.42,28.06,"2022-12-14 20:02:00",26.95,"2022-12-14 20:56:30",100,100,"2022-12-14 20:00:30",100,"2022-12-14 20:00:30",40.49,41.51,"2022-12-14 20:00:30",39.33,"2022-12-14 20:59:30",36.47,36.6,"2022-12-14 20:48:00",36.37,"2022-12-14 20:14:00",33.93,34.04,"2022-12-14 20:31:00",33.78,"2022-12-14 20:00:30",32.52,32.56,"2022-12-14 20:11:30",32.49,"2022-12-14 20:09:00",32.29,32.36,"2022-12-14 20:08:30",32.29,"2022-12-14 20:00:30",31.76,31.83,"2022-12-14 20:41:00",31.73,"2022-12-14 20:05:00",8.01,8.09,"2022-12-14 20:00:30",7.926,"2022-12-14 20:59:00",24.5,24.53,"2022-12-14 20:37:30",24.47,"2022-12-14 20:00:30",17.91,17.93,"2022-12-14 20:58:00",17.89,"2022-12-14 20:19:30",15.54,15.54,"2022-12-14 20:05:30",15.53,"2022-12-14 20:01:30",26.69,26.69,"2022-12-14 20:09:00",26.68,"2022-12-14 20:22:00",26.62,26.62,"2022-12-14 20:00:30",26.6,"2022-12-14 20:58:30",1.569471,0,2.877,117.2,21.63,77,5.2,"2022-12-14 20:37:30",0.4,"2022-12-14 20:52:00",4.256,113.2,18.98,91,7.5,"2022-12-14 20:32:30",1.4,"2022-12-14 20:24:00",0.113,0
"2022-12-14 22:00:00",6559,59.25,"2022-12-14 21:00:30",12.86,0.056,"2022-12-14 22:00:00",0,"2022-12-14 21:09:30",1005,26.74,27.07,"2022-12-14 21:00:30",26.59,"2022-12-14 21:53:30",100,100,"2022-12-14 21:00:30",100,"2022-12-14 21:00:30",38.25,39.27,"2022-12-14 21:02:30",37.28,"2022-12-14 21:59:00",36.58,36.62,"2022-12-14 21:07:00",36.47,"2022-12-14 21:52:00",34.1,34.21,"2022-12-14 21:42:00",33.99,"2022-12-14 21:00:30",32.53,32.62,"2022-12-14 21:54:30",32.52,"2022-12-14 21:00:30",32.29,32.34,"2022-12-14 21:07:30",32.29,"2022-12-14 21:01:00",31.76,31.81,"2022-12-14 21:56:00",31.76,"2022-12-14 21:01:00",7.844,7.933,"2022-12-14 21:00:30",7.768,"2022-12-14 21:58:30",24.52,24.54,"2022-12-14 21:27:00",24.51,"2022-12-14 21:00:30",17.94,17.95,"2022-12-14 21:29:30",17.92,"2022-12-14 21:00:30",15.54,15.55,"2022-12-14 21:40:00",15.53,"2022-12-14 21:01:30",26.68,26.69,"2022-12-14 21:14:00",26.67,"2022-12-14 21:37:30",26.62,26.62,"2022-12-14 21:02:00",26.61,"2022-12-14 21:04:00",0.05751422,0,2.146,114.4,24.73,136,5,"2022-12-14 21:50:00",0,"2022-12-14 21:33:00",3.5,115.2,14.82,118,8.1,"2022-12-14 21:02:30",1,"2022-12-14 21:14:30",-0.009,0
"2022-12-14 23:00:00",6560,61.8,"2022-12-14 22:14:30",12.84,0.043,"2022-12-14 22:58:30",0,"2022-12-14 22:00:30",1006,26.48,26.72,"2022-12-14 22:06:00",26.3,"2022-12-14 22:50:00",100,100,"2022-12-14 22:00:30",100,"2022-12-14 22:00:30",36.53,37.25,"2022-12-14 22:00:30",35.84,"2022-12-14 22:58:00",36.42,36.57,"2022-12-14 22:00:30",36.35,"2022-12-14 22:57:30",34.26,34.4,"2022-12-14 22:38:30",34.17,"2022-12-14 22:01:00",32.57,32.72,"2022-12-14 22:40:00",32.52,"2022-12-14 22:00:30",32.29,32.34,"2022-12-14 22:05:30",32.29,"2022-12-14 22:01:00",31.77,31.83,"2022-12-14 22:34:30",31.76,"2022-12-14 22:00:30",7.705,7.779,"2022-12-14 22:00:30",7.645,"2022-12-14 22:59:30",24.53,24.55,"2022-12-14 22:11:30",24.49,"2022-12-14 23:00:00",17.96,17.97,"2022-12-14 22:28:30",17.95,"2022-12-14 22:00:30",15.54,15.56,"2022-12-14 22:47:00",15.53,"2022-12-14 22:22:00",26.68,26.69,"2022-12-14 22:05:30",26.67,"2022-12-14 22:27:00",26.61,26.62,"2022-12-14 22:01:00",26.6,"2022-12-14 22:46:00",0.0008536132,0,2.291,115.6,23.27,94,5.5,"2022-12-14 22:56:00",0.4,"2022-12-14 22:39:00",3.513,115.3,16.11,100,7.3,"2022-12-14 22:20:00",1,"2022-12-14 22:37:00",-0.014,0
"2022-12-15 00:00:00",6561,62.04,"2022-12-14 23:07:00",12.83,0.043,"2022-12-14 23:30:30",0,"2022-12-14 23:00:30",1006,26.25,26.42,"2022-12-14 23:02:30",26.04,"2022-12-14 23:45:30",100,100,"2022-12-14 23:00:30",100,"2022-12-14 23:00:30",35.23,35.87,"2022-12-14 23:00:30",34.65,"2022-12-14 23:59:30",36.19,36.41,"2022-12-14 23:03:30",35.98,"2022-12-14 23:55:00",34.4,34.42,"2022-12-14 23:04:00",34.35,"2022-12-14 23:02:30",32.68,32.75,"2022-12-14 23:22:30",32.57,"2022-12-14 23:00:30",32.29,32.33,"2022-12-14 23:09:30",32.26,"2022-12-14 23:34:30",31.77,31.83,"2022-12-14 23:01:00",31.76,"2022-12-14 23:00:30",7.6,7.652,"2022-12-14 23:02:00",7.548,"2022-12-15 00:00:00",24.49,24.52,"2022-12-14 23:04:00",24.47,"2022-12-14 23:41:30",17.98,17.99,"2022-12-14 23:51:00",17.96,"2022-12-14 23:00:30",15.54,15.56,"2022-12-14 23:30:00",15.53,"2022-12-14 23:07:30",26.68,26.69,"2022-12-14 23:16:30",26.67,"2022-12-14 23:12:00",26.61,26.62,"2022-12-14 23:01:00",26.61,"2022-12-14 23:01:30",0.0007958855,0,2.22,107.8,24.28,120,6,"2022-12-14 23:25:00",0.4,"2022-12-14 23:28:00",3.523,108.7,17.18,117,6.6,"2022-12-14 23:36:00",0.8,"2022-12-14 23:21:30",-0.015,0
"2022-12-15 01:00:00",6562,62.21,"2022-12-15 00:44:00",12.81,0.042,"2022-12-15 00:31:00",0,"2022-12-15 00:00:30",1006,26.1,26.19,"2022-12-15 00:36:30",26.03,"2022-12-15 00:58:30",100,100,"2022-12-15 00:00:30",100,"2022-12-15 00:00:30",34.26,34.76,"2022-12-15 00:02:00",33.82,"2022-12-15 00:54:30",35.9,36.09,"2022-12-15 00:06:00",35.75,"2022-12-15 00:58:00",34.41,34.53,"2022-12-15 01:00:00",34.4,"2022-12-15 00:00:30",32.73,32.77,"2022-12-15 00:36:30",32.67,"2022-12-15 00:06:30",32.29,32.39,"2022-12-15 00:05:00",32.26,"2022-12-15 00:34:30",31.77,31.81,"2022-12-15 00:13:30",31.76,"2022-12-15 00:01:00",7.51,7.552,"2022-12-15 00:00:30",7.47,"2022-12-15 00:59:30",24.44,24.48,"2022-12-15 00:00:30",24.41,"2022-12-15 00:59:00",18,18.01,"2022-12-15 00:45:00",17.99,"2022-12-15 00:02:00",15.55,15.56,"2022-12-15 00:53:30",15.54,"2022-12-15 00:00:30",26.68,26.69,"2022-12-15 00:38:00",26.67,"2022-12-15 00:47:30",26.61,26.62,"2022-12-15 00:42:30",26.6,"2022-12-15 00:02:00",0.0006947084,0,2.22,101.4,28.28,72,4.5,"2022-12-15 00:14:30",0.3,"2022-12-15 00:54:30",3.728,101.6,17.9,90,6.4,"2022-12-15 00:21:00",1,"2022-12-15 00:32:30",-0.015,0
"2022-12-15 02:00:00",6563,61.81,"2022-12-15 01:20:00",12.8,0.042,"2022-12-15 01:33:00",0,"2022-12-15 01:00:30",1006,26.05,26.23,"2022-12-15 01:17:30",25.9,"2022-12-15 01:54:30",100,100,"2022-12-15 01:00:30",100,"2022-12-15 01:00:30",33.55,33.95,"2022-12-15 01:06:00",33.22,"2022-12-15 01:52:30",35.57,35.79,"2022-12-15 01:03:00",35.36,"2022-12-15 01:52:00",34.46,34.58,"2022-12-15 01:56:00",34.4,"2022-12-15 01:01:00",32.76,32.88,"2022-12-15 01:45:00",32.72,"2022-12-15 01:02:00",32.3,32.36,"2022-12-15 01:55:00",32.29,"2022-12-15 01:01:00",31.76,31.83,"2022-12-15 01:01:00",31.74,"2022-12-15 01:07:00",7.444,7.477,"2022-12-15 01:06:30",7.409,"2022-12-15 01:59:30",24.39,24.43,"2022-12-15 01:08:00",24.35,"2022-12-15 01:43:00",18.01,18.02,"2022-12-15 01:34:30",18,"2022-12-15 01:01:30",15.56,15.56,"2022-12-15 01:29:30",15.55,"2022-12-15 01:57:30",26.69,26.69,"2022-12-15 01:19:30",26.67,"2022-12-15 01:59:30",26.61,26.62,"2022-12-15 01:02:00",26.6,"2022-12-15 01:50:00",0.0005633791,0,2.201,103.9,25.94,130,4.5,"2022-12-15 01:25:30",0.3,"2022-12-15 01:22:00",3.732,101.7,16.17,93,7,"2022-12-15 01:18:00",0.9,"2022-12-15 01:03:00",-0.015,0
"2022-12-15 03:00:00",6564,62.19,"2022-12-15 02:14:00",12.78,0.042,"2022-12-15 02:09:30",0,"2022-12-15 02:00:30",1005,25.92,26.05,"2022-12-15 02:06:30",25.77,"2022-12-15 02:58:30",100,100,"2022-12-15 02:00:30",100,"2022-12-15 02:00:30",32.93,33.3,"2022-12-15 02:01:00",32.64,"2022-12-15 02:52:30",35.24,35.41,"2022-12-15 02:01:00",35.12,"2022-12-15 02:56:00",34.46,34.58,"2022-12-15 02:13:30",34.4,"2022-12-15 02:27:30",32.84,32.93,"2022-12-15 02:46:00",32.72,"2022-12-15 02:24:00",32.31,32.42,"2022-12-15 02:29:00",32.29,"2022-12-15 02:00:30",31.76,31.81,"2022-12-15 02:59:00",31.76,"2022-12-15 02:00:30",7.392,7.431,"2022-12-15 02:05:00",7.367,"2022-12-15 02:59:30",24.33,24.37,"2022-12-15 02:00:30",24.28,"2022-12-15 02:59:30",18.01,18.03,"2022-12-15 02:18:00",18,"2022-12-15 02:02:30",15.56,15.57,"2022-12-15 02:28:30",15.54,"2022-12-15 02:47:00",26.69,26.7,"2022-12-15 02:11:00",26.68,"2022-12-15 02:22:00",26.61,26.62,"2022-12-15 02:09:00",26.6,"2022-12-15 02:34:00",0.0005247434,0,2.379,107.8,26.09,108,5.4,"2022-12-15 02:19:00",0.3,"2022-12-15 02:18:00",3.84,104.8,17.34,99,7.5,"2022-12-15 02:26:30",0.3,"2022-12-15 02:13:30",-0.015,0
"2022-12-15 04:00:00",6565,62.41,"2022-12-15 03:46:30",12.76,0.042,"2022-12-15 03:43:00",0,"2022-12-15 03:00:30",1005,25.8,25.91,"2022-12-15 03:51:30",25.64,"2022-12-15 03:05:30",100,100,"2022-12-15 03:00:30",100,"2022-12-15 03:00:30",32.36,32.68,"2022-12-15 03:00:30",32.1,"2022-12-15 03:59:00",34.92,35.15,"2022-12-15 03:01:30",34.74,"2022-12-15 03:48:30",34.42,34.5,"2022-12-15 03:15:30",34.4,"2022-12-15 03:00:30",32.91,32.95,"2022-12-15 03:47:30",32.78,"2022-12-15 03:14:00",32.35,32.46,"2022-12-15 03:45:30",32.29,"2022-12-15 03:08:30",31.76,31.82,"2022-12-15 03:47:00",31.76,"2022-12-15 03:00:30",7.348,7.367,"2022-12-15 03:00:30",7.328,"2022-12-15 03:51:30",24.27,24.3,"2022-12-15 03:04:00",24.24,"2022-12-15 03:41:00",18.01,18.02,"2022-12-15 03:00:30",18.01,"2022-12-15 03:08:30",15.56,15.57,"2022-12-15 03:55:00",15.55,"2022-12-15 03:00:30",26.69,26.7,"2022-12-15 03:01:30",26.67,"2022-12-15 03:01:00",26.62,26.62,"2022-12-15 03:01:00",26.6,"2022-12-15 03:26:00",0.0004621282,0,2.316,106.3,24.61,100,4.8,"2022-12-15 03:13:00",0.5,"2022-12-15 03:01:30",3.763,107.7,16.05,97,8.1,"2022-12-15 03:53:30",1.1,"2022-12-15 03:57:00",-0.015,0
"2022-12-15 05:00:00",6566,62.45,"2022-12-15 04:02:00",12.76,0.042,"2022-12-15 04:04:00",0,"2022-12-15 04:00:30",1004,25.68,25.83,"2022-12-15 04:10:30",25.64,"2022-12-15 04:44:30",100,100,"2022-12-15 04:00:30",100,"2022-12-15 04:00:30",31.89,32.15,"2022-12-15 04:02:30",31.62,"2022-12-15 04:52:30",34.63,34.78,"2022-12-15 04:01:30",34.4,"2022-12-15 04:58:30",34.4,34.43,"2022-12-15 04:19:30",34.4,"2022-12-15 04:01:30",32.93,32.98,"2022-12-15 04:09:00",32.91,"2022-12-15 04:03:30",32.39,32.49,"2022-12-15 04:27:30",32.29,"2022-12-15 04:43:00",31.77,31.83,"2022-12-15 04:39:30",31.76,"2022-12-15 04:01:30",7.313,7.335,"2022-12-15 04:01:00",7.293,"2022-12-15 04:47:30",24.21,24.24,"2022-12-15 04:00:30",24.17,"2022-12-15 04:54:30",18,18.01,"2022-12-15 04:00:30",17.99,"2022-12-15 04:47:30",15.57,15.57,"2022-12-15 04:54:00",15.56,"2022-12-15 04:07:30",26.69,26.71,"2022-12-15 04:12:00",26.67,"2022-12-15 04:22:00",26.62,26.63,"2022-12-15 04:40:30",26.61,"2022-12-15 04:06:30",0.0004376284,0,2.412,102.6,27.3,80,5,"2022-12-15 04:23:30",0.4,"2022-12-15 04:56:30",3.733,103.4,18.31,124,6.8,"2022-12-15 04:46:00",0.7,"2022-12-15 04:09:30",-0.015,0
"2022-12-15 06:00:00",6567,62.73,"2022-12-15 05:08:00",12.74,0.042,"2022-12-15 05:22:00",0,"2022-12-15 05:00:30",1004,25.61,25.71,"2022-12-15 05:00:30",25.57,"2022-12-15 05:05:00",100,100,"2022-12-15 05:00:30",100,"2022-12-15 05:00:30",31.46,31.65,"2022-12-15 05:00:30",31.25,"2022-12-15 05:57:30",34.31,34.46,"2022-12-15 05:00:30",34.13,"2022-12-15 05:56:30",34.4,34.43,"2022-12-15 05:53:30",34.24,"2022-12-15 05:58:00",32.94,32.98,"2022-12-15 05:48:00",32.91,"2022-12-15 05:54:30",32.43,32.51,"2022-12-15 05:30:00",32.29,"2022-12-15 05:00:30",31.76,31.83,"2022-12-15 05:43:30",31.76,"2022-12-15 05:00:30",7.283,7.3,"2022-12-15 05:00:30",7.265,"2022-12-15 05:53:00",24.15,24.2,"2022-12-15 05:02:30",24.11,"2022-12-15 05:47:00",17.98,18,"2022-12-15 05:00:30",17.97,"2022-12-15 05:44:00",15.57,15.57,"2022-12-15 05:01:00",15.56,"2022-12-15 05:00:30",26.69,26.71,"2022-12-15 05:06:00",26.67,"2022-12-15 05:15:00",26.62,26.63,"2022-12-15 05:01:30",26.61,"2022-12-15 05:11:00",0.0003245717,0,2.317,103.4,27.64,74,5.7,"2022-12-15 05:32:30",0.5,"2022-12-15 05:42:30",3.718,104,17.25,100,7.5,"2022-12-15 05:57:30",0.8,"2022-12-15 05:49:30",-0.015,0.001
"2022-12-15 07:00:00",6568,62.81,"2022-12-15 06:03:00",12.72,0.043,"2022-12-15 06:40:00",0,"2022-12-15 06:00:30",1004,25.58,25.71,"2022-12-15 06:21:30",25.51,"2022-12-15 06:54:30",100,100,"2022-12-15 06:00:30",100,"2022-12-15 06:00:30",31.09,31.27,"2022-12-15 06:00:30",30.96,"2022-12-15 06:58:30",34.05,34.19,"2022-12-15 06:12:00",33.89,"2022-12-15 07:00:00",34.29,34.4,"2022-12-15 06:02:30",34.19,"2022-12-15 06:35:30",32.93,32.95,"2022-12-15 06:04:30",32.91,"2022-12-15 06:47:30",32.46,32.51,"2022-12-15 06:19:00",32.34,"2022-12-15 06:23:00",31.77,31.83,"2022-12-15 06:44:00",31.76,"2022-12-15 06:00:30",7.26,7.279,"2022-12-15 06:03:30",7.244,"2022-12-15 06:54:30",24.09,24.13,"2022-12-15 06:00:30",24.04,"2022-12-15 06:59:30",17.98,17.99,"2022-12-15 06:34:00",17.97,"2022-12-15 06:11:00",15.57,15.58,"2022-12-15 06:26:30",15.56,"2022-12-15 06:01:30",26.69,26.7,"2022-12-15 06:07:00",26.68,"2022-12-15 06:01:00",26.62,26.63,"2022-12-15 06:00:30",26.61,"2022-12-15 06:02:30",0.0003194615,0,2.223,104.6,27.28,130,4.3,"2022-12-15 06:07:00",0.8,"2022-12-15 06:00:30",3.846,107.5,17.65,121,6.9,"2022-12-15 06:06:00",0.9,"2022-12-15 06:19:30",0,0.304
"2022-12-15 08:00:00",6569,62.83,"2022-12-15 07:27:30",12.69,0.043,"2022-12-15 07:15:00",0,"2022-12-15 07:00:30",1004,25.59,25.7,"2022-12-15 07:21:30",25.51,"2022-12-15 07:54:30",100,100,"2022-12-15 07:00:30",100,"2022-12-15 07:00:30",30.84,31,"2022-12-15 07:04:30",30.72,"2022-12-15 07:51:30",33.79,33.98,"2022-12-15 07:04:00",33.62,"2022-12-15 08:00:00",34.2,34.25,"2022-12-15 07:01:00",34.14,"2022-12-15 07:59:30",32.93,32.95,"2022-12-15 07:14:30",32.91,"2022-12-15 07:03:30",32.48,32.53,"2022-12-15 07:23:00",32.41,"2022-12-15 07:29:30",31.77,31.83,"2022-12-15 07:19:30",31.76,"2022-12-15 07:00:30",7.243,7.251,"2022-12-15 07:08:00",7.234,"2022-12-15 07:52:30",24.03,24.07,"2022-12-15 07:11:00",23.99,"2022-12-15 07:49:30",17.96,17.98,"2022-12-15 07:01:30",17.95,"2022-12-15 07:43:30",15.57,15.58,"2022-12-15 07:19:30",15.56,"2022-12-15 07:13:00",26.69,26.7,"2022-12-15 07:15:30",26.68,"2022-12-15 07:01:00",26.62,26.63,"2022-12-15 07:17:30",26.61,"2022-12-15 07:34:30",0.0002138392,0,2.6,112.3,21.33,85,5.6,"2022-12-15 07:39:30",0.9,"2022-12-15 07:03:00",3.861,109.9,19.63,141,7.2,"2022-12-15 07:09:00",0.5,"2022-12-15 07:16:30",0,1.103
"2022-12-15 09:00:00",6570,63.13,"2022-12-15 08:00:30",12.68,0.047,"2022-12-15 08:00:30",0,"2022-12-15 08:00:30",1005,25.58,25.72,"2022-12-15 08:10:30",25.51,"2022-12-15 08:27:30",100,100,"2022-12-15 08:00:30",100,"2022-12-15 08:00:30",30.56,30.76,"2022-12-15 08:05:30",30.37,"2022-12-15 08:57:30",33.56,33.74,"2022-12-15 08:01:30",33.38,"2022-12-15 08:59:30",34.08,34.21,"2022-12-15 08:05:00",33.99,"2022-12-15 08:39:30",32.93,32.98,"2022-12-15 08:58:00",32.91,"2022-12-15 08:56:00",32.49,32.55,"2022-12-15 08:49:00",32.42,"2022-12-15 08:00:30",31.77,31.83,"2022-12-15 08:23:30",31.76,"2022-12-15 08:00:30",7.228,7.244,"2022-12-15 08:03:30",7.213,"2022-12-15 08:47:00",23.98,24.02,"2022-12-15 08:00:30",23.93,"2022-12-15 08:54:00",17.95,17.96,"2022-12-15 08:04:00",17.94,"2022-12-15 08:36:00",15.57,15.58,"2022-12-15 08:28:00",15.56,"2022-12-15 08:23:30",26.69,26.71,"2022-12-15 08:01:30",26.69,"2022-12-15 08:02:30",26.63,26.63,"2022-12-15 08:01:00",26.61,"2022-12-15 08:14:30",0.02550998,0,2.633,104.3,28.12,52,6.1,"2022-12-15 08:45:30",0.3,"2022-12-15 08:45:00",4.387,109.8,16.97,185,8.7,"2022-12-15 08:38:00",0.4,"2022-12-15 09:00:00",0.005,1.91
"2022-12-15 10:00:00",6571,62.1,"2022-12-15 10:00:00",12.67,12.51,"2022-12-15 09:00:30",0,"2022-12-15 09:00:30",1005,25.92,26.63,"2022-12-15 10:00:00",25.64,"2022-12-15 09:20:00",100,100,"2022-12-15 09:00:30",100,"2022-12-15 09:00:30",30.35,30.43,"2022-12-15 09:59:30",30.29,"2022-12-15 09:30:30",33.33,33.46,"2022-12-15 09:01:00",33.11,"2022-12-15 09:51:30",33.99,34.04,"2022-12-15 09:02:00",33.93,"2022-12-15 09:48:00",32.93,32.98,"2022-12-15 09:11:00",32.91,"2022-12-15 09:30:30",32.49,32.51,"2022-12-15 09:01:30",32.47,"2022-12-15 09:04:00",31.78,31.84,"2022-12-15 09:01:00",31.76,"2022-12-15 09:00:30",7.216,7.227,"2022-12-15 09:58:00",7.206,"2022-12-15 09:33:30",23.93,23.97,"2022-12-15 09:07:00",23.89,"2022-12-15 09:39:30",17.93,17.95,"2022-12-15 09:02:30",17.91,"2022-12-15 09:53:00",15.57,15.57,"2022-12-15 09:09:00",15.56,"2022-12-15 09:28:30",26.7,26.71,"2022-12-15 09:20:00",26.69,"2022-12-15 09:10:30",26.63,26.63,"2022-12-15 09:01:30",26.61,"2022-12-15 09:09:00",1.292079,0,2.532,107.2,24.05,110,5.2,"2022-12-15 09:39:00",0.7,"2022-12-15 09:09:00",4.003,109.3,16.64,111,6.8,"2022-12-15 09:02:00",0.8,"2022-12-15 09:30:30",0.233,2.587
"2022-12-15 11:00:00",6572,56.63,"2022-12-15 10:54:30",12.98,13.11,"2022-12-15 10:09:00",0.121,"2022-12-15 10:07:30",1006,27.11,27.72,"2022-12-15 10:47:30",26.5,"2022-12-15 10:01:30",100,100,"2022-12-15 10:00:30",100,"2022-12-15 10:00:30",30.96,31.65,"2022-12-15 10:58:00",30.37,"2022-12-15 10:00:30",33.13,33.23,"2022-12-15 10:24:30",32.93,"2022-12-15 10:58:30",33.86,34,"2022-12-15 10:04:30",33.78,"2022-12-15 10:41:00",32.93,32.98,"2022-12-15 10:31:00",32.85,"2022-12-15 10:36:30",32.49,32.55,"2022-12-15 10:58:30",32.47,"2022-12-15 10:22:00",31.79,31.9,"2022-12-15 10:58:30",31.76,"2022-12-15 10:00:30",7.253,7.297,"2022-12-15 10:59:00",7.216,"2022-12-15 10:03:00",23.88,23.92,"2022-12-15 10:00:30",23.85,"2022-12-15 10:52:30",17.92,17.93,"2022-12-15 10:20:30",17.9,"2022-12-15 10:53:00",15.56,15.57,"2022-12-15 10:01:30",15.56,"2022-12-15 10:39:00",26.7,26.71,"2022-12-15 10:02:00",26.69,"2022-12-15 10:07:00",26.63,26.64,"2022-12-15 10:03:00",26.61,"2022-12-15 10:00:30",4.617191,0,2.982,113,26.22,76,6.2,"2022-12-15 10:46:00",0.6,"2022-12-15 10:08:00",4.831,112.6,15.3,122,8.6,"2022-12-15 10:00:30",1.8,"2022-12-15 10:27:30",0.845,3.056
"2022-12-15 13:00:00",6574,50.58,"2022-12-15 12:59:30",13.36,17.2,"2022-12-15 12:32:00",0.197,"2022-12-15 12:50:00",1006,28.62,29.32,"2022-12-15 12:52:30",28.07,"2022-12-15 12:24:30",100,100,"2022-12-15 12:00:30",100,"2022-12-15 12:00:30",34.95,36.27,"2022-12-15 13:00:00",33.76,"2022-12-15 12:00:30",32.95,33.02,"2022-12-15 12:02:30",32.86,"2022-12-15 12:05:30",33.63,33.77,"2022-12-15 12:01:30",33.57,"2022-12-15 12:21:00",32.86,32.95,"2022-12-15 12:10:30",32.75,"2022-12-15 12:32:00",32.49,32.51,"2022-12-15 12:03:30",32.47,"2022-12-15 12:00:30",31.81,31.94,"2022-12-15 12:42:30",31.76,"2022-12-15 12:02:00",7.531,7.627,"2022-12-15 12:59:00",7.431,"2022-12-15 12:02:00",23.82,23.84,"2022-12-15 12:10:00",23.8,"2022-12-15 12:12:30",17.88,17.9,"2022-12-15 12:00:30",17.87,"2022-12-15 12:56:30",15.56,15.57,"2022-12-15 12:06:30",15.55,"2022-12-15 12:07:00",26.7,26.71,"2022-12-15 12:05:30",26.69,"2022-12-15 12:05:00",26.63,26.64,"2022-12-15 12:01:00",26.61,"2022-12-15 12:13:30",13.38218,0,3.802,115,23.16,150,7,"2022-12-15 12:08:00",0.9,"2022-12-15 12:33:30",5.502,113.2,19.36,121,10.4,"2022-12-15 12:58:00",1.6,"2022-12-15 12:53:30",2.498,3.26
"2022-12-15 14:00:00",6575,49.97,"2022-12-15 13:38:30",13.38,18,"2022-12-15 13:55:00",0.21,"2022-12-15 13:56:00",1006,29.19,30.08,"2022-12-15 13:30:00",28.47,"2022-12-15 13:01:30",100,100,"2022-12-15 13:00:30",100,"2022-12-15 13:00:30",37.57,38.84,"2022-12-15 13:59:00",36.32,"2022-12-15 13:00:30",33.04,33.23,"2022-12-15 13:47:30",32.89,"2022-12-15 13:14:30",33.58,33.63,"2022-12-15 13:23:00",33.5,"2022-12-15 13:56:30",32.77,32.88,"2022-12-15 13:06:30",32.72,"2022-12-15 13:12:00",32.49,32.53,"2022-12-15 13:04:30",32.47,"2022-12-15 13:03:30",31.81,31.93,"2022-12-15 13:12:00",31.76,"2022-12-15 13:04:00",7.721,7.812,"2022-12-15 14:00:00",7.62,"2022-12-15 13:01:00",23.84,23.86,"2022-12-15 13:32:30",23.82,"2022-12-15 13:03:30",17.86,17.88,"2022-12-15 13:01:00",17.84,"2022-12-15 13:55:30",15.56,15.57,"2022-12-15 13:18:00",15.54,"2022-12-15 13:43:30",26.7,26.71,"2022-12-15 13:11:00",26.69,"2022-12-15 13:36:00",26.63,26.64,"2022-12-15 13:05:00",26.61,"2022-12-15 13:14:00",15.78196,0,3.537,115.2,25.58,58,7.5,"2022-12-15 13:58:00",0.4,"2022-12-15 13:02:30",5.288,113.4,18.53,117,9.2,"2022-12-15 13:15:00",1.7,"2022-12-15 13:21:30",3.008,2.978
"2022-12-15 15:00:00",6576,49.74,"2022-12-15 14:56:30",13.38,17.75,"2022-12-15 14:53:00",0.196,"2022-12-15 14:58:30",1006,29.25,30.03,"2022-12-15 14:32:30",28.6,"2022-12-15 14:03:30",100,100,"2022-12-15 14:00:30",100,"2022-12-15 14:00:30",39.79,40.89,"2022-12-15 14:58:00",38.82,"2022-12-15 14:01:00",33.33,33.6,"2022-12-15 14:57:00",33.1,"2022-12-15 14:01:00",33.51,33.6,"2022-12-15 14:18:30",33.37,"2022-12-15 14:49:00",32.74,32.8,"2022-12-15 14:00:30",32.72,"2022-12-15 14:01:00",32.49,32.53,"2022-12-15 14:28:00",32.47,"2022-12-15 14:06:30",31.82,31.91,"2022-12-15 14:18:00",31.76,"2022-12-15 14:02:30",7.895,7.973,"2022-12-15 14:59:00",7.819,"2022-12-15 14:00:30",23.88,23.92,"2022-12-15 14:47:30",23.85,"2022-12-15 14:01:30",17.85,17.86,"2022-12-15 14:16:00",17.83,"2022-12-15 14:33:30",15.55,15.56,"2022-12-15 14:00:30",15.54,"2022-12-15 14:49:00",26.7,26.71,"2022-12-15 14:01:00",26.69,"2022-12-15 14:00:30",26.63,26.64,"2022-12-15 14:03:00",26.61,"2022-12-15 14:08:30",18.53619,0,3.986,112.6,27.25,130,9,"2022-12-15 14:37:30",0.8,"2022-12-15 14:35:30",5.707,114.1,18.68,106,10,"2022-12-15 14:16:00",1.7,"2022-12-15 14:25:00",3.486,2.471
"2022-12-15 16:00:00",6577,49.24,"2022-12-15 15:50:00",13.39,17.75,"2022-12-15 15:17:30",0.171,"2022-12-15 16:00:00",1005,29.31,30.17,"2022-12-15 15:42:00",28.8,"2022-12-15 15:50:30",100,100,"2022-12-15 15:00:30",100,"2022-12-15 15:00:30",41.7,42.15,"2022-12-15 15:51:00",40.89,"2022-12-15 15:01:00",33.76,33.98,"2022-12-15 15:57:00",33.51,"2022-12-15 15:02:00",33.42,33.52,"2022-12-15 15:15:30",33.37,"2022-12-15 15:02:30",32.72,32.77,"2022-12-15 15:18:00",32.7,"2022-12-15 15:09:00",32.49,32.51,"2022-12-15 15:03:00",32.44,"2022-12-15 15:50:00",31.83,31.94,"2022-12-15 15:32:30",31.76,"2022-12-15 15:11:00",8.03,8.07,"2022-12-15 15:46:00",7.973,"2022-12-15 15:02:00",23.96,24.02,"2022-12-15 15:58:30",23.91,"2022-12-15 15:00:30",17.84,17.85,"2022-12-15 15:02:30",17.82,"2022-12-15 15:40:30",15.55,15.56,"2022-12-15 15:02:00",15.54,"2022-12-15 15:32:30",26.7,26.71,"2022-12-15 15:28:30",26.69,"2022-12-15 15:02:00",26.63,26.64,"2022-12-15 15:02:00",26.61,"2022-12-15 15:22:30",16.01756,0,3.552,115.6,23.59,117,7,"2022-12-15 15:16:30",0.6,"2022-12-15 15:07:30",5.492,112.5,17.38,113,8.7,"2022-12-15 15:17:30",1.8,"2022-12-15 15:41:30",3.058,1.779
"2022-12-15 17:00:00",6578,47.61,"2022-12-15 17:00:00",13.42,18.77,"2022-12-15 16:10:30",0.129,"2022-12-15 17:00:00",1005,29.43,30.1,"2022-12-15 16:33:00",28.93,"2022-12-15 16:09:30",100,100,"2022-12-15 16:00:30",100,"2022-12-15 16:00:30",42.51,43,"2022-12-15 16:53:30",42.12,"2022-12-15 16:04:30",34.3,34.59,"2022-12-15 16:59:00",33.98,"2022-12-15 16:00:30",33.44,33.57,"2022-12-15 16:59:00",33.37,"2022-12-15 16:01:30",32.71,32.75,"2022-12-15 16:49:30",32.62,"2022-12-15 16:39:30",32.49,32.51,"2022-12-15 16:05:30",32.44,"2022-12-15 16:44:00",31.83,31.94,"2022-12-15 16:15:30",31.76,"2022-12-15 16:06:30",8.1,8.14,"2022-12-15 17:00:00",8.06,"2022-12-15 16:01:00",24.05,24.1,"2022-12-15 16:52:30",23.99,"2022-12-15 16:02:30",17.84,17.85,"2022-12-15 17:00:00",17.82,"2022-12-15 16:38:30",15.54,15.55,"2022-12-15 16:12:00",15.53,"2022-12-15 16:42:30",26.7,26.71,"2022-12-15 16:02:00",26.68,"2022-12-15 16:58:30",26.63,26.64,"2022-12-15 16:07:00",26.61,"2022-12-15 16:33:00",17.37819,0,3.384,110.5,28.91,143,7.3,"2022-12-15 16:47:00",0.6,"2022-12-15 16:11:00",5.499,109.5,18.22,99,8.8,"2022-12-15 16:43:30",1.2,"2022-12-15 16:55:00",3.346,0.977
"2022-12-15 18:00:00",6579,44.34,"2022-12-15 17:59:30",13.39,18.49,"2022-12-15 17:05:30",0.113,"2022-12-15 17:46:00",1004,29.66,30.17,"2022-12-15 17:37:30",29.06,"2022-12-15 17:07:30",100,100,"2022-12-15 17:00:30",100,"2022-12-15 17:00:30",43.49,44.03,"2022-12-15 18:00:00",42.98,"2022-12-15 17:01:00",34.84,35.17,"2022-12-15 17:59:00",34.54,"2022-12-15 17:00:30",33.54,33.65,"2022-12-15 17:28:30",33.41,"2022-12-15 17:04:00",32.67,32.75,"2022-12-15 17:05:30",32.59,"2022-12-15 17:45:00",32.48,32.51,"2022-12-15 17:00:30",32.39,"2022-12-15 17:53:00",31.84,31.96,"2022-12-15 17:45:00",31.76,"2022-12-15 17:57:00",8.16,8.19,"2022-12-15 17:56:00",8.13,"2022-12-15 17:04:00",24.15,24.19,"2022-12-15 17:49:30",24.1,"2022-12-15 17:03:30",17.84,17.85,"2022-12-15 17:11:00",17.82,"2022-12-15 17:20:30",15.54,15.55,"2022-12-15 17:10:30",15.53,"2022-12-15 17:01:30",26.69,26.71,"2022-12-15 17:16:00",26.69,"2022-12-15 17:02:30",26.63,26.64,"2022-12-15 17:59:00",26.61,"2022-12-15 17:30:00",16.53914,0,3.236,118,24.16,111,6.2,"2022-12-15 17:12:30",0.7,"2022-12-15 17:18:00",4.702,114.6,18.75,129,9.4,"2022-12-15 17:12:30",0.3,"2022-12-15 17:10:30",3.212,0.217
"2022-12-15 19:00:00",6580,44.14,"2022-12-15 18:10:30",13.39,15.9,"2022-12-15 18:30:30",0.113,"2022-12-15 18:01:00",1004,29.26,30.04,"2022-12-15 18:00:30",28.54,"2022-12-15 18:45:30",100,100,"2022-12-15 18:00:30",100,"2022-12-15 18:00:30",43.91,44.07,"2022-12-15 18:06:00",43.51,"2022-12-15 18:59:00",35.36,35.62,"2022-12-15 18:59:30",35.16,"2022-12-15 18:01:30",33.59,33.68,"2022-12-15 19:00:00",33.57,"2022-12-15 18:00:30",32.62,32.7,"2022-12-15 18:05:30",32.52,"2022-12-15 18:48:00",32.47,32.51,"2022-12-15 18:04:00",32.39,"2022-12-15 18:57:00",31.84,31.94,"2022-12-15 18:55:30",31.76,"2022-12-15 18:27:30",8.18,8.2,"2022-12-15 18:18:00",8.16,"2022-12-15 18:59:30",24.24,24.3,"2022-12-15 18:58:00",24.18,"2022-12-15 18:00:30",17.85,17.87,"2022-12-15 18:56:00",17.83,"2022-12-15 18:06:30",15.54,15.55,"2022-12-15 18:09:30",15.53,"2022-12-15 18:07:00",26.69,26.71,"2022-12-15 18:09:00",26.69,"2022-12-15 18:01:00",26.63,26.64,"2022-12-15 18:03:30",26.61,"2022-12-15 18:04:00",10.94344,0,3.269,117.8,21.35,98,6.8,"2022-12-15 18:14:30",1,"2022-12-15 18:19:00",4.639,112.7,18.45,126,8.6,"2022-12-15 18:20:00",0.4,"2022-12-15 18:25:30",0.866,0
"2022-12-15 20:00:00",6581,47.39,"2022-12-15 19:00:30",13.13,13.22,"2022-12-15 20:00:00",0,"2022-12-15 19:53:00",1004,28.41,29.12,"2022-12-15 19:04:30",27.74,"2022-12-15 20:00:00",100,100,"2022-12-15 19:00:30",100,"2022-12-15 19:00:30",42.6,43.58,"2022-12-15 19:01:00",41.49,"2022-12-15 19:59:00",35.86,36.02,"2022-12-15 19:53:30",35.57,"2022-12-15 19:00:30",33.74,33.86,"2022-12-15 19:59:30",33.57,"2022-12-15 19:00:30",32.59,32.7,"2022-12-15 19:32:30",32.52,"2022-12-15 19:01:00",32.46,32.51,"2022-12-15 19:32:00",32.34,"2022-12-15 19:06:00",31.84,31.94,"2022-12-15 19:45:00",31.76,"2022-12-15 19:18:30",8.1,8.16,"2022-12-15 19:04:00",8.03,"2022-12-15 19:57:00",24.33,24.38,"2022-12-15 19:59:00",24.29,"2022-12-15 19:00:30",17.87,17.88,"2022-12-15 19:22:00",17.85,"2022-12-15 19:03:00",15.54,15.55,"2022-12-15 19:04:00",15.52,"2022-12-15 19:23:30",26.69,26.71,"2022-12-15 19:11:00",26.68,"2022-12-15 19:04:00",26.62,26.64,"2022-12-15 19:28:30",26.6,"2022-12-15 19:32:30",5.388487,0,2.843,112.7,23.73,117,5.8,"2022-12-15 19:31:00",1.3,"2022-12-15 19:03:30",4.249,113.3,19.37,107,9.1,"2022-12-15 19:05:00",0.5,"2022-12-15 19:03:30",0.431,0
"2022-12-15 21:00:00",6582,51.65,"2022-12-15 20:00:30",12.91,13.04,"2022-12-15 20:49:30",0,"2022-12-15 20:56:00",1005,27.23,27.68,"2022-12-15 20:00:30",26.95,"2022-12-15 20:58:30",100,100,"2022-12-15 20:00:30",100,"2022-12-15 20:00:30",40.25,41.51,"2022-12-15 20:00:30",39,"2022-12-15 21:00:00",36.18,36.34,"2022-12-15 20:53:30",35.98,"2022-12-15 20:01:00",33.89,34.04,"2022-12-15 20:39:00",33.78,"2022-12-15 20:00:30",32.59,32.67,"2022-12-15 20:31:00",32.52,"2022-12-15 20:10:00",32.45,32.51,"2022-12-15 20:02:30",32.36,"2022-12-15 20:30:30",31.84,31.96,"2022-12-15 20:34:30",31.76,"2022-12-15 20:02:30",7.943,8.03,"2022-12-15 20:00:30",7.856,"2022-12-15 20:58:30",24.4,24.44,"2022-12-15 20:50:30",24.38,"2022-12-15 20:01:30",17.89,17.9,"2022-12-15 20:26:30",17.87,"2022-12-15 20:00:30",15.54,15.55,"2022-12-15 20:19:30",15.52,"2022-12-15 20:44:30",26.69,26.71,"2022-12-15 20:28:30",26.67,"2022-12-15 20:08:00",26.63,26.64,"2022-12-15 20:09:00",26.61,"2022-12-15 20:17:30",0.8710258,0,2.231,113,24.21,119,4.9,"2022-12-15 20:06:00",0.4,"2022-12-15 20:51:30",3.555,119,18.27,137,6.4,"2022-12-15 20:01:30",1.1,"2022-12-15 20:23:00",0.061,0
"2022-12-15 22:00:00",6583,59.92,"2022-12-15 21:00:30",12.86,0.059,"2022-12-15 22:00:00",0,"2022-12-15 21:01:30",1005,26.72,26.96,"2022-12-15 21:00:30",26.49,"2022-12-15 21:57:30",100,100,"2022-12-15 21:00:30",100,"2022-12-15 21:00:30",38.08,39.07,"2022-12-15 21:02:00",37.18,"2022-12-15 21:58:00",36.34,36.39,"2022-12-15 21:08:00",36.24,"2022-12-15 21:03:00",34.03,34.19,"2022-12-15 22:00:00",33.99,"2022-12-15 21:00:30",32.66,32.75,"2022-12-15 21:08:30",32.54,"2022-12-15 21:03:30",32.43,32.49,"2022-12-15 21:01:30",32.31,"2022-12-15 21:23:00",31.84,31.96,"2022-12-15 21:11:00",31.76,"2022-12-15 21:00:30",7.776,7.859,"2022-12-15 21:00:30",7.699,"2022-12-15 21:59:30",24.43,24.45,"2022-12-15 21:49:00",24.41,"2022-12-15 21:02:30",17.91,17.93,"2022-12-15 21:40:00",17.89,"2022-12-15 21:12:00",15.53,15.55,"2022-12-15 21:56:00",15.53,"2022-12-15 21:07:00",26.69,26.71,"2022-12-15 21:16:00",26.67,"2022-12-15 21:00:30",26.62,26.64,"2022-12-15 21:03:30",26.6,"2022-12-15 21:13:30",0.0580501,0,2.464,107.6,24.66,139,5.3,"2022-12-15 21:54:30",0.6,"2022-12-15 21:47:00",4.117,113.4,16.08,108,8.7,"2022-12-15 21:40:30",1.5,"2022-12-15 21:36:00",-0.009,0
"2022-12-15 23:00:00",6584,62,"2022-12-15 22:04:00",12.82,0.043,"2022-12-15 22:53:30",0,"2022-12-15 22:00:30",1006,26.45,26.55,"2022-12-15 22:07:00",26.36,"2022-12-15 22:34:30",100,100,"2022-12-15 22:00:30",100,"2022-12-15 22:00:30",36.3,37.17,"2022-12-15 22:00:30",35.5,"2022-12-15 22:59:30",36.21,36.37,"2022-12-15 22:02:30",36.16,"2022-12-15 22:48:30",34.2,34.29,"2022-12-15 22:59:30",34.11,"2022-12-15 22:00:30",32.7,32.75,"2022-12-15 22:30:30",32.6,"2022-12-15 22:00:30",32.41,32.49,"2022-12-15 22:15:00",32.34,"2022-12-15 22:14:00",31.83,31.94,"2022-12-15 22:04:30",31.76,"2022-12-15 22:07:30",7.637,7.703,"2022-12-15 22:02:30",7.577,"2022-12-15 22:57:30",24.44,24.46,"2022-12-15 22:08:30",24.41,"2022-12-15 22:55:00",17.93,17.95,"2022-12-15 22:51:30",17.91,"2022-12-15 22:00:30",15.53,15.54,"2022-12-15 22:09:30",15.52,"2022-12-15 22:02:30",26.69,26.71,"2022-12-15 22:14:00",26.67,"2022-12-15 22:16:00",26.62,26.64,"2022-12-15 22:13:00",26.61,"2022-12-15 22:04:00",0.0008786306,0,2.251,106.2,24.87,48,4.8,"2022-12-15 22:51:00",0.5,"2022-12-15 22:18:30",3.653,103.9,15.98,76,6.3,"2022-12-15 22:53:30",1.5,"2022-12-15 22:05:30",-0.014,0
"2022-12-16 00:00:00",6585,62.12,"2022-12-15 23:18:00",12.82,0.042,"2022-12-15 23:41:30",0,"2022-12-15 23:00:30",1006,26.23,26.48,"2022-12-15 23:02:30",26.1,"2022-12-15 23:43:00",100,100,"2022-12-15 23:00:30",100,"2022-12-15 23:00:30",34.99,35.52,"2022-12-15 23:00:30",34.44,"2022-12-16 00:00:00",36,36.19,"2022-12-15 23:02:00",35.82,"2022-12-15 23:52:00",34.36,34.43,"2022-12-15 23:51:30",34.19,"2022-12-15 23:07:30",32.72,32.75,"2022-12-15 23:54:00",32.7,"2022-12-15 23:05:30",32.41,32.49,"2022-12-15 23:12:00",32.31,"2022-12-15 23:52:30",31.83,31.96,"2022-12-15 23:42:30",31.76,"2022-12-15 23:10:30",7.529,7.584,"2022-12-15 23:00:30",7.477,"2022-12-15 23:54:00",24.41,24.44,"2022-12-15 23:07:00",24.38,"2022-12-15 23:41:00",17.95,17.96,"2022-12-15 23:43:00",17.93,"2022-12-15 23:16:30",15.54,15.54,"2022-12-15 23:24:30",15.53,"2022-12-15 23:20:00",26.69,26.71,"2022-12-15 23:18:00",26.67,"2022-12-15 23:06:30",26.62,26.64,"2022-12-15 23:47:30",26.61,"2022-12-15 23:16:30",0.0007610175,0,2.075,104.4,25.79,117,4.7,"2022-12-15 23:01:30",0.7,"2022-12-15 23:43:00",3.325,104.6,16.14,111,6.4,"2022-12-15 23:51:00",1,"2022-12-15 23:38:00",-0.015,0
"2022-12-16 01:00:00",6586,61.85,"2022-12-16 00:58:30",12.81,0.042,"2022-12-16 00:57:00",0,"2022-12-16 00:00:30",1006,26.19,26.33,"2022-12-16 00:21:30",26.1,"2022-12-16 00:59:00",100,100,"2022-12-16 00:00:30",100,"2022-12-16 00:00:30",34.09,34.55,"2022-12-16 00:02:30",33.62,"2022-12-16 00:57:30",35.7,35.88,"2022-12-16 00:00:30",35.57,"2022-12-16 00:38:30",34.4,34.43,"2022-12-16 00:20:30",34.37,"2022-12-16 00:04:30",32.74,32.8,"2022-12-16 00:58:00",32.72,"2022-12-16 00:00:30",32.42,32.51,"2022-12-16 00:40:30",32.31,"2022-12-16 00:08:00",31.83,31.91,"2022-12-16 00:09:00",31.76,"2022-12-16 00:19:00",7.444,7.48,"2022-12-16 00:00:30",7.409,"2022-12-16 00:52:30",24.36,24.4,"2022-12-16 00:01:00",24.33,"2022-12-16 00:55:00",17.96,17.97,"2022-12-16 00:42:00",17.95,"2022-12-16 00:00:30",15.54,15.55,"2022-12-16 00:42:30",15.53,"2022-12-16 00:05:30",26.69,26.71,"2022-12-16 00:18:30",26.67,"2022-12-16 00:20:00",26.63,26.64,"2022-12-16 00:00:30",26.61,"2022-12-16 00:08:30",0.0005857644,0,2.428,110.9,25.41,150,5.6,"2022-12-16 00:47:00",0.9,"2022-12-16 00:00:30",4,107.6,17.36,103,7.1,"2022-12-16 00:32:00",1.1,"2022-12-16 00:43:30",-0.014,0
"2022-12-16 02:00:00",6587,61.87,"2022-12-16 01:01:00",12.79,0.042,"2022-12-16 01:15:30",0,"2022-12-16 01:00:30",1006,26.08,26.22,"2022-12-16 01:07:00",25.91,"2022-12-16 01:00:30",100,100,"2022-12-16 01:00:30",100,"2022-12-16 01:00:30",33.39,33.75,"2022-12-16 01:00:30",33.03,"2022-12-16 01:53:00",35.39,35.59,"2022-12-16 01:01:00",35.17,"2022-12-16 01:56:00",34.4,34.45,"2022-12-16 01:55:00",34.4,"2022-12-16 01:00:30",32.83,32.93,"2022-12-16 01:49:00",32.72,"2022-12-16 01:03:00",32.43,32.51,"2022-12-16 01:10:30",32.36,"2022-12-16 01:02:30",31.82,31.95,"2022-12-16 01:51:00",31.76,"2022-12-16 01:16:00",7.384,7.413,"2022-12-16 01:00:30",7.353,"2022-12-16 01:58:30",24.31,24.34,"2022-12-16 01:15:30",24.27,"2022-12-16 01:50:00",17.98,17.98,"2022-12-16 01:33:30",17.97,"2022-12-16 01:01:00",15.54,15.56,"2022-12-16 01:07:00",15.53,"2022-12-16 01:08:00",26.69,26.71,"2022-12-16 01:46:00",26.67,"2022-12-16 01:02:00",26.63,26.64,"2022-12-16 01:09:30",26.61,"2022-12-16 01:31:30",0.0004894329,0,2.575,108.9,24.76,124,5.1,"2022-12-16 01:04:00",0.3,"2022-12-16 01:19:00",4.218,110.3,16.07,92,7.4,"2022-12-16 01:03:00",1.1,"2022-12-16 01:48:30",-0.014,0
"2022-12-16 03:00:00",6588,62.05,"2022-12-16 02:04:30",12.77,0.042,"2022-12-16 02:04:00",0,"2022-12-16 02:00:30",1005,25.96,26.1,"2022-12-16 02:21:30",25.84,"2022-12-16 02:53:30",100,100,"2022-12-16 02:00:30",100,"2022-12-16 02:00:30",32.78,33.1,"2022-12-16 02:01:00",32.45,"2022-12-16 02:59:00",35.08,35.25,"2022-12-16 02:02:00",34.94,"2022-12-16 02:59:30",34.4,34.43,"2022-12-16 02:09:30",34.4,"2022-12-16 02:00:30",32.91,32.95,"2022-12-16 02:31:30",32.8,"2022-12-16 02:10:00",32.46,32.51,"2022-12-16 02:02:30",32.36,"2022-12-16 02:10:00",31.82,31.9,"2022-12-16 02:42:00",31.76,"2022-12-16 02:05:30",7.332,7.356,"2022-12-16 02:04:00",7.304,"2022-12-16 02:58:00",24.25,24.3,"2022-12-16 02:01:30",24.2,"2022-12-16 02:59:00",17.98,17.98,"2022-12-16 02:01:00",17.97,"2022-12-16 02:04:30",15.55,15.56,"2022-12-16 02:01:00",15.53,"2022-12-16 02:26:30",26.68,26.71,"2022-12-16 02:28:00",26.67,"2022-12-16 02:15:00",26.63,26.64,"2022-12-16 02:22:30",26.6,"2022-12-16 02:53:30",0.0004712312,0,2.502,107.4,24.07,105,4.5,"2022-12-16 02:09:00",0.6,"2022-12-16 02:47:00",4.052,109.7,17.86,123,6.7,"2022-12-16 02:44:00",0.8,"2022-12-16 02:29:30",-0.014,0
"2022-12-16 04:00:00",6589,62.15,"2022-12-16 03:03:30",12.76,0.042,"2022-12-16 03:10:00",0,"2022-12-16 03:00:30",1005,25.87,26.02,"2022-12-16 03:30:00",25.77,"2022-12-16 03:24:00",100,100,"2022-12-16 03:00:30",100,"2022-12-16 03:00:30",32.27,32.47,"2022-12-16 03:00:30",32,"2022-12-16 03:53:00",34.77,34.97,"2022-12-16 03:00:30",34.56,"2022-12-16 03:56:30",34.4,34.43,"2022-12-16 03:17:30",34.4,"2022-12-16 03:00:30",32.94,32.98,"2022-12-16 03:20:30",32.91,"2022-12-16 03:02:30",32.48,32.51,"2022-12-16 03:13:00",32.39,"2022-12-16 03:34:30",31.84,31.96,"2022-12-16 03:44:00",31.76,"2022-12-16 03:09:30",7.295,7.318,"2022-12-16 03:00:30",7.279,"2022-12-16 03:42:30",24.19,24.22,"2022-12-16 03:03:30",24.15,"2022-12-16 03:47:30",17.97,17.98,"2022-12-16 03:00:30",17.96,"2022-12-16 03:58:00",15.55,15.56,"2022-12-16 03:34:00",15.54,"2022-12-16 03:19:30",26.68,26.69,"2022-12-16 03:02:30",26.67,"2022-12-16 03:04:00",26.63,26.64,"2022-12-16 03:08:30",26.61,"2022-12-16 03:07:30",0.0003723494,0,2.729,112.7,21.58,113,5.9,"2022-12-16 03:52:00",0.7,"2022-12-16 03:57:30",4.354,109.3,16.39,126,8.5,"2022-12-16 03:50:30",0.8,"2022-12-16 03:02:30",-0.014,0
"2022-12-16 05:00:00",6590,62.27,"2022-12-16 04:01:00",12.74,0.041,"2022-12-16 04:50:30",0,"2022-12-16 04:00:30",1004,25.8,25.97,"2022-12-16 04:06:00",25.66,"2022-12-16 04:52:00",100,100,"2022-12-16 04:00:30",100,"2022-12-16 04:00:30",31.86,32.07,"2022-12-16 04:01:30",31.62,"2022-12-16 04:53:30",34.45,34.61,"2022-12-16 04:03:00",34.33,"2022-12-16 04:33:00",34.4,34.45,"2022-12-16 04:53:00",34.35,"2022-12-16 04:50:00",32.94,33,"2022-12-16 04:45:00",32.91,"2022-12-16 04:09:00",32.49,32.53,"2022-12-16 04:15:30",32.44,"2022-12-16 04:36:00",31.87,31.96,"2022-12-16 04:17:00",31.78,"2022-12-16 04:15:00",7.263,7.279,"2022-12-16 04:00:30",7.244,"2022-12-16 04:59:30",24.14,24.17,"2022-12-16 04:01:30",24.1,"2022-12-16 05:00:00",17.96,17.97,"2022-12-16 04:00:30",17.95,"2022-12-16 04:58:30",15.55,15.56,"2022-12-16 04:16:00",15.54,"2022-12-16 04:08:30",26.69,26.69,"2022-12-16 04:03:00",26.67,"2022-12-16 04:07:00",26.62,26.64,"2022-12-16 04:48:00",26.6,"2022-12-16 04:24:00",0.0003728821,0,2.817,112.2,24.84,123,5.8,"2022-12-16 04:54:00",1,"2022-12-16 04:43:00",4.324,111,15.64,157,8,"2022-12-16 04:55:00",0.7,"2022-12-16 05:00:00",-0.014,0
"2022-12-16 06:00:00",6591,62.65,"2022-12-16 05:07:00",12.73,0.041,"2022-12-16 05:03:30",0,"2022-12-16 05:00:30",1003,25.73,25.83,"2022-12-16 05:17:30",25.64,"2022-12-16 05:58:00",100,100,"2022-12-16 05:00:30",100,"2022-12-16 05:00:30",31.44,31.62,"2022-12-16 05:00:30",31.22,"2022-12-16 05:58:00",34.21,34.41,"2022-12-16 05:04:00",34.07,"2022-12-16 05:58:30",34.32,34.42,"2022-12-16 05:05:30",34.19,"2022-12-16 05:55:00",32.93,32.95,"2022-12-16 05:01:00",32.93,"2022-12-16 05:00:30",32.49,32.51,"2022-12-16 05:00:30",32.47,"2022-12-16 05:01:00",31.86,31.96,"2022-12-16 05:03:00",31.76,"2022-12-16 05:46:30",7.237,7.251,"2022-12-16 05:00:30",7.216,"2022-12-16 05:53:30",24.07,24.1,"2022-12-16 05:00:30",24.02,"2022-12-16 05:59:00",17.96,17.97,"2022-12-16 05:07:30",17.94,"2022-12-16 05:57:30",15.56,15.56,"2022-12-16 05:17:00",15.55,"2022-12-16 05:05:00",26.69,26.7,"2022-12-16 05:39:00",26.68,"2022-12-16 05:01:30",26.62,26.64,"2022-12-16 05:09:30",26.6,"2022-12-16 05:02:00",0.0003135445,0,2.649,109.9,24.53,107,5.3,"2022-12-16 05:18:30",0.9,"2022-12-16 05:22:30",4.273,114.6,17,118,7.9,"2022-12-16 05:49:30",1.5,"2022-12-16 05:13:30",-0.014,0.001
"2022-12-16 07:00:00",6592,62.84,"2022-12-16 06:02:00",12.72,0.042,"2022-12-16 06:05:00",0,"2022-12-16 06:00:30",1003,25.62,25.77,"2022-12-16 06:02:30",25.45,"2022-12-16 06:59:30",100,100,"2022-12-16 06:00:30",100,"2022-12-16 06:00:30",31.08,31.25,"2022-12-16 06:01:00",30.93,"2022-12-16 07:00:00",33.95,34.14,"2022-12-16 06:03:00",33.74,"2022-12-16 06:59:30",34.2,34.27,"2022-12-16 06:01:30",34.19,"2022-12-16 06:00:30",32.93,32.98,"2022-12-16 06:36:30",32.91,"2022-12-16 06:06:00",32.49,32.53,"2022-12-16 06:04:00",32.47,"2022-12-16 06:06:30",31.86,31.94,"2022-12-16 06:01:00",31.78,"2022-12-16 06:05:30",7.214,7.227,"2022-12-16 06:00:30",7.196,"2022-12-16 06:58:00",24.02,24.06,"2022-12-16 06:04:00",23.98,"2022-12-16 06:52:30",17.95,17.96,"2022-12-16 06:00:30",17.93,"2022-12-16 06:58:00",15.56,15.56,"2022-12-16 06:08:00",15.56,"2022-12-16 06:01:00",26.69,26.71,"2022-12-16 06:50:00",26.69,"2022-12-16 06:01:00",26.63,26.64,"2022-12-16 06:15:00",26.61,"2022-12-16 06:24:30",0.0002706808,0,2.511,113.8,19.9,143,5,"2022-12-16 06:12:00",0.9,"2022-12-16 06:43:30",3.923,113.5,14.34,84,7.9,"2022-12-16 06:40:30",1.3,"2022-12-16 06:59:00",0,0.299
"2022-12-16 08:00:00",6593,63.01,"2022-12-16 07:50:30",12.68,0.042,"2022-12-16 07:17:00",0,"2022-12-16 07:00:30",1004,25.6,25.74,"2022-12-16 07:36:30",25.51,"2022-12-16 07:51:00",100,100,"2022-12-16 07:00:30",100,"2022-12-16 07:00:30",30.74,30.98,"2022-12-16 07:02:30",30.56,"2022-12-16 07:53:30",33.67,33.83,"2022-12-16 07:01:30",33.51,"2022-12-16 07:46:30",34.15,34.21,"2022-12-16 07:15:00",33.99,"2022-12-16 07:55:30",32.93,32.98,"2022-12-16 07:17:00",32.91,"2022-12-16 07:55:00",32.49,32.52,"2022-12-16 07:55:30",32.47,"2022-12-16 07:10:00",31.87,31.96,"2022-12-16 07:23:00",31.78,"2022-12-16 07:07:00",7.196,7.209,"2022-12-16 07:09:00",7.185,"2022-12-16 07:48:30",23.97,24,"2022-12-16 07:00:30",23.94,"2022-12-16 07:58:00",17.93,17.95,"2022-12-16 07:15:30",17.92,"2022-12-16 07:41:00",15.56,15.56,"2022-12-16 07:03:30",15.56,"2022-12-16 07:08:30",26.7,26.71,"2022-12-16 07:12:00",26.69,"2022-12-16 07:01:00",26.62,26.64,"2022-12-16 07:05:30",26.61,"2022-12-16 07:08:00",0.0002157182,0,2.553,112.8,22.35,127,5.1,"2022-12-16 07:39:00",0.9,"2022-12-16 07:24:30",4.016,108.2,18.47,113,7.6,"2022-12-16 07:45:30",1.1,"2022-12-16 07:23:00",0,1.096
"2022-12-16 09:00:00",6594,63.15,"2022-12-16 08:59:00",12.66,0.044,"2022-12-16 08:00:30",0,"2022-12-16 08:00:30",1004,25.64,25.78,"2022-12-16 08:51:30",25.51,"2022-12-16 08:29:00",100,100,"2022-12-16 08:00:30",100,"2022-12-16 08:00:30",30.49,30.58,"2022-12-16 08:01:00",30.35,"2022-12-16 08:44:00",33.47,33.6,"2022-12-16 08:02:00",33.3,"2022-12-16 08:50:30",34.01,34.14,"2022-12-16 08:03:00",33.99,"2022-12-16 08:04:00",32.94,32.98,"2022-12-16 08:11:30",32.91,"2022-12-16 08:42:00",32.49,32.51,"2022-12-16 08:04:30",32.47,"2022-12-16 08:45:00",31.89,31.96,"2022-12-16 08:18:00",31.78,"2022-12-16 08:04:30",7.179,7.192,"2022-12-16 08:00:30",7.168,"2022-12-16 08:27:30",23.91,23.95,"2022-12-16 08:03:00",23.89,"2022-12-16 08:33:30",17.92,17.94,"2022-12-16 08:03:30",17.9,"2022-12-16 08:55:30",15.56,15.56,"2022-12-16 08:01:30",15.55,"2022-12-16 08:28:30",26.7,26.71,"2022-12-16 08:04:00",26.69,"2022-12-16 08:00:30",26.62,26.64,"2022-12-16 08:07:30",26.61,"2022-12-16 08:18:00",0.03029687,0,2.528,108.7,24.41,130,5.9,"2022-12-16 08:42:30",0,"2022-12-16 08:37:30",4.068,112.2,16.73,113,7.3,"2022-12-16 08:01:00",1.5,"2022-12-16 08:12:00",0.006,1.903
"2022-12-16 10:00:00",6595,61.58,"2022-12-16 10:00:00",12.66,12.3,"2022-12-16 09:00:30",0,"2022-12-16 09:00:30",1005,26.03,26.49,"2022-12-16 09:56:00",25.71,"2022-12-16 09:01:30",100,100,"2022-12-16 09:00:30",100,"2022-12-16 09:00:30",30.35,30.45,"2022-12-16 10:00:00",30.29,"2022-12-16 09:25:30",33.23,33.4,"2022-12-16 09:04:00",33.1,"2022-12-16 09:40:00",33.96,34.02,"2022-12-16 09:08:30",33.86,"2022-12-16 09:48:00",32.94,32.98,"2022-12-16 09:51:30",32.93,"2022-12-16 09:00:30",32.5,32.53,"2022-12-16 09:48:30",32.49,"2022-12-16 09:00:30",31.91,31.96,"2022-12-16 09:01:00",31.81,"2022-12-16 09:15:30",7.171,7.185,"2022-12-16 09:58:30",7.164,"2022-12-16 09:14:30",23.87,23.9,"2022-12-16 09:00:30",23.83,"2022-12-16 09:59:30",17.9,17.91,"2022-12-16 09:00:30",17.88,"2022-12-16 09:47:00",15.55,15.56,"2022-12-16 09:04:00",15.55,"2022-12-16 09:22:30",26.7,26.71,"2022-12-16 09:01:00",26.69,"2022-12-16 09:02:30",26.62,26.64,"2022-12-16 09:06:30",26.61,"2022-12-16 09:04:30",1.252043,0,2.715,113.6,24.67,114,5.8,"2022-12-16 09:15:30",0.8,"2022-12-16 09:39:00",4.308,117.8,17.58,112,8.4,"2022-12-16 09:29:00",0.5,"2022-12-16 09:56:30",0.225,2.581
"2022-12-16 11:00:00",6596,58,"2022-12-16 11:00:00",12.88,12.98,"2022-12-16 10:07:30",0.104,"2022-12-16 10:05:30",1005,26.81,27.49,"2022-12-16 10:56:00",26.23,"2022-12-16 10:09:30",100,100,"2022-12-16 10:00:30",100,"2022-12-16 10:00:30",30.73,31.25,"2022-12-16 10:59:30",30.37,"2022-12-16 10:00:30",33.06,33.21,"2022-12-16 10:01:00",32.91,"2022-12-16 10:57:00",33.8,33.93,"2022-12-16 10:02:30",33.78,"2022-12-16 10:08:30",32.93,32.98,"2022-12-16 10:02:30",32.91,"2022-12-16 10:15:00",32.5,32.52,"2022-12-16 10:10:00",32.47,"2022-12-16 10:34:00",31.92,31.98,"2022-12-16 10:11:30",31.83,"2022-12-16 10:05:00",7.197,7.23,"2022-12-16 10:58:00",7.175,"2022-12-16 10:08:30",23.82,23.85,"2022-12-16 10:00:30",23.79,"2022-12-16 10:54:30",17.89,17.9,"2022-12-16 10:02:00",17.87,"2022-12-16 10:52:00",15.55,15.56,"2022-12-16 10:03:30",15.54,"2022-12-16 10:36:00",26.7,26.71,"2022-12-16 10:33:00",26.69,"2022-12-16 11:00:00",26.62,26.64,"2022-12-16 10:06:30",26.61,"2022-12-16 10:15:00",3.557256,0,2.982,107.6,22.1,121,5.9,"2022-12-16 10:26:00",0.5,"2022-12-16 10:34:30",4.939,115,16.48,121,8.5,"2022-12-16 10:42:00",1.5,"2022-12-16 10:23:30",0.64,3.056
"2022-12-16 12:00:00",6597,52.19,"2022-12-16 12:00:00",13.41,14.36,"2022-12-16 11:01:30",0.23,"2022-12-16 11:01:00",1005,28.02,28.74,"2022-12-16 11:56:00",27.29,"2022-12-16 11:03:30",100,100,"2022-12-16 11:00:30",100,"2022-12-16 11:00:30",32.29,33.53,"2022-12-16 11:59:00",31.3,"2022-12-16 11:00:30",32.89,33.02,"2022-12-16 11:01:30",32.71,"2022-12-16 11:48:30",33.73,33.8,"2022-12-16 11:02:00",33.59,"2022-12-16 11:54:00",32.92,32.98,"2022-12-16 11:07:30",32.83,"2022-12-16 11:44:30",32.5,32.53,"2022-12-16 11:48:00",32.47,"2022-12-16 11:21:00",31.93,32.02,"2022-12-16 11:52:00",31.83,"2022-12-16 11:37:30",7.292,7.371,"2022-12-16 12:00:00",7.223,"2022-12-16 11:01:00",23.79,23.81,"2022-12-16 11:04:30",23.75,"2022-12-16 11:26:00",17.87,17.88,"2022-12-16 11:04:30",17.85,"2022-12-16 11:39:00",15.55,15.56,"2022-12-16 11:07:30",15.53,"2022-12-16 11:44:30",26.7,26.72,"2022-12-16 11:15:30",26.7,"2022-12-16 11:00:30",26.63,26.64,"2022-12-16 11:35:00",26.61,"2022-12-16 11:02:00",7.694171,0,3.486,110,27.64,89,7.1,"2022-12-16 11:22:00",0.7,"2022-12-16 11:24:00",5.67,112.9,16.43,105,11.5,"2022-12-16 11:35:30",1.3,"2022-12-16 11:30:00",1.425,3.284
"2022-12-16 13:00:00",6598,49.74,"2022-12-16 12:58:00",13.38,18.35,"2022-12-16 12:23:30",0.204,"2022-12-16 12:14:30",1006,28.98,29.52,"2022-12-16 12:44:30",28.15,"2022-12-16 12:00:30",100,100,"2022-12-16 12:00:30",100,"2022-12-16 12:00:30",34.98,36.51,"2022-12-16 12:59:30",33.43,"2022-12-16 12:00:30",32.76,32.94,"2022-12-16 12:56:30",32.68,"2022-12-16 12:15:30",33.59,33.68,"2022-12-16 12:01:30",33.57,"2022-12-16 12:00:30",32.89,32.98,"2022-12-16 12:49:00",32.75,"2022-12-16 12:56:00",32.5,32.53,"2022-12-16 12:07:30",32.49,"2022-12-16 12:00:30",31.93,31.98,"2022-12-16 12:01:30",31.81,"2022-12-16 12:41:30",7.48,7.588,"2022-12-16 12:58:00",7.371,"2022-12-16 12:01:00",23.78,23.8,"2022-12-16 12:01:30",23.75,"2022-12-16 12:58:30",17.85,17.87,"2022-12-16 12:00:30",17.84,"2022-12-16 12:50:00",15.54,15.56,"2022-12-16 12:02:30",15.53,"2022-12-16 12:24:30",26.7,26.71,"2022-12-16 12:02:00",26.69,"2022-12-16 12:25:00",26.63,26.64,"2022-12-16 12:06:30",26.61,"2022-12-16 12:04:30",14.81323,0,3.495,114,26.27,116,6.6,"2022-12-16 12:57:30",0.5,"2022-12-16 12:21:30",4.968,111,19.52,106,9,"2022-12-16 12:17:30",0.5,"2022-12-16 12:17:00",2.816,3.256
"2022-12-16 14:00:00",6599,47.71,"2022-12-16 13:58:30",13.38,18.84,"2022-12-16 13:26:30",0.215,"2022-12-16 13:46:00",1005,29.63,30.43,"2022-12-16 13:49:00",29.17,"2022-12-16 13:37:00",100,100,"2022-12-16 13:00:30",100,"2022-12-16 13:00:30",38.16,39.7,"2022-12-16 14:00:00",36.56,"2022-12-16 13:00:30",32.94,33.18,"2022-12-16 13:58:00",32.74,"2022-12-16 13:02:30",33.56,33.61,"2022-12-16 13:01:00",33.44,"2022-12-16 13:47:30",32.8,32.93,"2022-12-16 13:01:00",32.72,"2022-12-16 13:09:00",32.49,32.52,"2022-12-16 13:00:30",32.49,"2022-12-16 13:01:00",31.94,32,"2022-12-16 13:18:00",31.86,"2022-12-16 13:03:30",7.708,7.83,"2022-12-16 13:59:30",7.588,"2022-12-16 13:00:30",23.78,23.81,"2022-12-16 13:47:00",23.75,"2022-12-16 13:08:00",17.83,17.84,"2022-12-16 13:00:30",17.82,"2022-12-16 13:38:00",15.54,15.55,"2022-12-16 13:03:30",15.53,"2022-12-16 13:17:30",26.7,26.72,"2022-12-16 13:53:30",26.7,"2022-12-16 13:00:30",26.63,26.64,"2022-12-16 13:10:00",26.61,"2022-12-16 13:07:00",18.64931,0,3.302,111.1,28.32,127,8.3,"2022-12-16 13:33:30",0.8,"2022-12-16 13:05:00",4.854,113.7,20.39,138,9.1,"2022-12-16 13:56:00",0.5,"2022-12-16 13:35:00",3.615,2.975
"2022-12-16 15:00:00",6600,47.84,"2022-12-16 14:00:30",13.38,18.8,"2022-12-16 14:59:30",0.206,"2022-12-16 14:46:00",1005,29.71,30.3,"2022-12-16 14:57:30",29.19,"2022-12-16 14:18:30",100,100,"2022-12-16 14:00:30",99.6,"2022-12-16 14:58:00",41.03,42.34,"2022-12-16 15:00:00",39.7,"2022-12-16 14:01:00",33.28,33.58,"2022-12-16 14:57:00",33.09,"2022-12-16 14:00:30",33.43,33.59,"2022-12-16 14:05:00",33.37,"2022-12-16 14:25:00",32.74,32.83,"2022-12-16 14:14:30",32.72,"2022-12-16 14:02:00",32.5,32.53,"2022-12-16 14:44:30",32.49,"2022-12-16 14:00:30",31.94,31.98,"2022-12-16 14:02:30",31.83,"2022-12-16 14:38:30",7.921,8.01,"2022-12-16 14:58:30",7.826,"2022-12-16 14:01:00",23.83,23.87,"2022-12-16 15:00:00",23.78,"2022-12-16 14:01:30",17.83,17.84,"2022-12-16 14:09:30",17.81,"2022-12-16 14:36:00",15.54,15.55,"2022-12-16 14:00:30",15.53,"2022-12-16 14:24:30",26.7,26.71,"2022-12-16 14:03:00",26.69,"2022-12-16 14:49:00",26.62,26.64,"2022-12-16 14:00:30",26.61,"2022-12-16 14:06:00",20.34321,0,3.629,111.4,29.11,136,6.7,"2022-12-16 14:36:00",0.8,"2022-12-16 14:36:30",5.152,113.7,20.01,99,9.5,"2022-12-16 14:48:00",0.6,"2022-12-16 14:56:00",3.906,2.47
"2022-12-16 16:00:00",6601,47.48,"2022-12-16 16:00:00",13.38,19.06,"2022-12-16 15:40:00",0.181,"2022-12-16 16:00:00",1004,29.73,30.69,"2022-12-16 15:51:00",28.94,"2022-12-16 15:07:30",99.8,100,"2022-12-16 15:00:30",97.5,"2022-12-16 15:51:30",43.17,43.85,"2022-12-16 15:55:00",42.31,"2022-12-16 15:00:30",33.8,34.14,"2022-12-16 15:56:00",33.51,"2022-12-16 15:00:30",33.38,33.44,"2022-12-16 15:18:00",33.37,"2022-12-16 15:02:00",32.73,32.77,"2022-12-16 15:51:00",32.7,"2022-12-16 15:58:30",32.5,32.53,"2022-12-16 15:09:30",32.47,"2022-12-16 15:49:00",31.94,32,"2022-12-16 15:14:00",31.86,"2022-12-16 15:35:00",8.07,8.13,"2022-12-16 16:00:00",8,"2022-12-16 15:00:30",23.92,23.98,"2022-12-16 15:53:30",23.86,"2022-12-16 15:02:00",17.82,17.83,"2022-12-16 15:04:00",17.81,"2022-12-16 15:43:30",15.53,15.54,"2022-12-16 15:00:30",15.52,"2022-12-16 15:47:00",26.7,26.71,"2022-12-16 15:57:30",26.69,"2022-12-16 15:00:30",26.63,26.64,"2022-12-16 15:12:30",26.61,"2022-12-16 15:04:00",19.886,0,3.524,112.8,26.62,66,6.4,"2022-12-16 15:18:00",0.5,"2022-12-16 15:59:00",5.175,109.6,21.01,112,9,"2022-12-16 15:14:00",1.5,"2022-12-16 15:55:30",3.833,1.781
"2022-12-16 17:00:00",6602,44.85,"2022-12-16 17:00:00",13.38,19.57,"2022-12-16 16:13:00",0.139,"2022-12-16 17:00:00",1003,29.89,30.8,"2022-12-16 16:52:00",29.26,"2022-12-16 16:10:30",98.5,100,"2022-12-16 16:04:00",94.6,"2022-12-16 16:53:30",44.37,44.99,"2022-12-16 16:59:30",43.8,"2022-12-16 16:02:00",34.45,34.78,"2022-12-16 16:59:00",34.13,"2022-12-16 16:02:00",33.4,33.5,"2022-12-16 16:46:30",33.37,"2022-12-16 16:00:30",32.71,32.75,"2022-12-16 16:16:00",32.62,"2022-12-16 16:30:30",32.5,32.51,"2022-12-16 16:01:30",32.47,"2022-12-16 16:15:30",31.93,32,"2022-12-16 16:41:30",31.85,"2022-12-16 16:24:00",8.17,8.21,"2022-12-16 16:56:30",8.13,"2022-12-16 16:00:30",24.03,24.09,"2022-12-16 17:00:00",23.96,"2022-12-16 16:00:30",17.82,17.82,"2022-12-16 16:22:30",17.81,"2022-12-16 16:05:00",15.52,15.54,"2022-12-16 16:22:30",15.52,"2022-12-16 16:07:00",26.7,26.71,"2022-12-16 16:03:30",26.69,"2022-12-16 16:57:30",26.63,26.64,"2022-12-16 16:01:30",26.61,"2022-12-16 16:24:00",19.05559,0,3.451,110.2,25.77,90,7.1,"2022-12-16 16:05:30",0.9,"2022-12-16 16:51:30",5.143,111.6,19.74,89,9.8,"2022-12-16 16:33:00",1.3,"2022-12-16 16:51:30",3.694,0.982
"2022-12-16 18:00:00",6603,44.6,"2022-12-16 18:00:00",13.39,19.27,"2022-12-16 17:17:30",0.118,"2022-12-16 17:45:30",1003,29.59,30.3,"2022-12-16 17:07:00",28.93,"2022-12-16 17:22:30",99.4,100,"2022-12-16 17:17:00",96.7,"2022-12-16 17:11:00",45.18,45.29,"2022-12-16 17:54:30",44.97,"2022-12-16 17:00:30",35.12,35.42,"2022-12-16 17:59:00",34.74,"2022-12-16 17:00:30",33.53,33.67,"2022-12-16 17:55:00",33.42,"2022-12-16 17:00:30",32.66,32.75,"2022-12-16 17:00:30",32.52,"2022-12-16 17:52:00",32.49,32.53,"2022-12-16 17:04:30",32.47,"2022-12-16 17:02:30",31.94,32,"2022-12-16 17:03:00",31.83,"2022-12-16 17:20:30",8.21,8.22,"2022-12-16 17:12:00",8.19,"2022-12-16 17:01:30",24.14,24.21,"2022-12-16 17:58:30",24.08,"2022-12-16 17:10:00",17.81,17.83,"2022-12-16 17:28:00",17.8,"2022-12-16 17:20:00",15.52,15.53,"2022-12-16 17:18:00",15.51,"2022-12-16 17:01:00",26.69,26.7,"2022-12-16 17:01:30",26.69,"2022-12-16 17:04:30",26.62,26.64,"2022-12-16 17:41:00",26.61,"2022-12-16 17:35:30",16.43313,0,3.635,113.7,24.75,104,8,"2022-12-16 17:33:30",1.2,"2022-12-16 17:35:30",5.193,114.6,18.29,127,9.6,"2022-12-16 17:21:30",1.3,"2022-12-16 17:02:30",3.145,0.222
"2022-12-16 19:00:00",6604,44.07,"2022-12-16 18:23:00",13.39,19.34,"2022-12-16 18:41:30",0.118,"2022-12-16 18:16:00",1002,29.27,29.84,"2022-12-16 18:30:30",28.66,"2022-12-16 18:59:30",99.9,100,"2022-12-16 18:00:30",98.5,"2022-12-16 18:31:00",44.96,45.29,"2022-12-16 18:04:00",44.58,"2022-12-16 18:56:00",35.75,36,"2022-12-16 18:59:30",35.41,"2022-12-16 18:01:00",33.6,33.73,"2022-12-16 18:59:30",33.57,"2022-12-16 18:01:30",32.63,32.72,"2022-12-16 18:10:00",32.52,"2022-12-16 18:36:30",32.49,32.53,"2022-12-16 18:07:00",32.44,"2022-12-16 18:48:30",31.94,32,"2022-12-16 18:22:00",31.83,"2022-12-16 18:17:00",8.2,8.22,"2022-12-16 18:15:30",8.16,"2022-12-16 18:59:00",24.26,24.32,"2022-12-16 18:59:00",24.19,"2022-12-16 18:02:00",17.83,17.85,"2022-12-16 18:56:30",17.82,"2022-12-16 18:01:30",15.52,15.53,"2022-12-16 18:46:00",15.51,"2022-12-16 18:08:30",26.69,26.7,"2022-12-16 18:00:30",26.68,"2022-12-16 18:14:30",26.62,26.64,"2022-12-16 18:10:00",26.61,"2022-12-16 18:03:00",12.79176,0,3.31,115.3,24.28,129,6.2,"2022-12-16 18:33:30",0.4,"2022-12-16 18:14:30",5.105,113.8,18.38,99,10.5,"2022-12-16 18:01:00",0.9,"2022-12-16 18:56:30",1.01,0
"2022-12-16 20:00:00",6605,44.88,"2022-12-16 19:00:30",13.11,13.28,"2022-12-16 19:52:30",0,"2022-12-16 19:55:00",1003,28.36,29.18,"2022-12-16 19:02:30",27.75,"2022-12-16 20:00:00",100,100,"2022-12-16 19:00:30",100,"2022-12-16 19:00:30",43.7,44.67,"2022-12-16 19:00:30",42.54,"2022-12-16 19:58:30",36.27,36.49,"2022-12-16 20:00:00",35.98,"2022-12-16 19:00:30",33.78,33.89,"2022-12-16 19:52:30",33.65,"2022-12-16 19:00:30",32.61,32.72,"2022-12-16 19:13:30",32.52,"2022-12-16 19:02:00",32.49,32.55,"2022-12-16 19:42:00",32.44,"2022-12-16 19:32:30",31.93,31.99,"2022-12-16 19:41:30",31.81,"2022-12-16 19:33:00",8.1,8.16,"2022-12-16 19:01:30",8.03,"2022-12-16 20:00:00",24.36,24.41,"2022-12-16 19:59:00",24.31,"2022-12-16 19:01:00",17.85,17.87,"2022-12-16 19:53:00",17.83,"2022-12-16 19:02:30",15.52,15.53,"2022-12-16 19:00:30",15.51,"2022-12-16 19:06:30",26.68,26.7,"2022-12-16 19:38:00",26.67,"2022-12-16 19:47:30",26.62,26.63,"2022-12-16 19:10:30",26.61,"2022-12-16 19:02:00",6.469326,0,3.084,109.9,24.33,72,5.7,"2022-12-16 19:22:00",0.4,"2022-12-16 19:47:00",4.915,114.2,16.85,120,10,"2022-12-16 19:05:30",0.8,"2022-12-16 19:31:30",0.505,0
"2022-12-16 21:00:00",6606,50.37,"2022-12-16 20:09:30",12.95,13.05,"2022-12-16 20:58:30",0,"2022-12-16 20:48:00",1003,27.37,27.81,"2022-12-16 20:03:00",26.82,"2022-12-16 20:58:30",100,100,"2022-12-16 20:00:30",100,"2022-12-16 20:00:30",41.31,42.58,"2022-12-16 20:01:30",40.02,"2022-12-16 20:58:30",36.65,36.8,"2022-12-16 20:43:00",36.44,"2022-12-16 20:00:30",33.97,34.04,"2022-12-16 20:41:00",33.78,"2022-12-16 20:01:00",32.63,32.75,"2022-12-16 20:42:30",32.52,"2022-12-16 20:15:00",32.48,32.53,"2022-12-16 20:05:00",32.42,"2022-12-16 20:38:00",31.94,31.99,"2022-12-16 20:05:00",31.83,"2022-12-16 20:35:30",7.943,8.03,"2022-12-16 20:00:30",7.856,"2022-12-16 20:58:00",24.43,24.46,"2022-12-16 20:59:30",24.39,"2022-12-16 20:02:30",17.88,17.9,"2022-12-16 20:55:00",17.85,"2022-12-16 20:03:30",15.52,15.53,"2022-12-16 20:09:30",15.5,"2022-12-16 20:42:30",26.68,26.69,"2022-12-16 20:10:00",26.67,"2022-12-16 20:03:30",26.62,26.64,"2022-12-16 20:10:30",26.6,"2022-12-16 20:52:30",2.066962,0,3.054,112.5,25.8,58,6.9,"2022-12-16 20:07:30",0.8,"2022-12-16 20:38:00",4.526,116.8,15.95,132,7.5,"2022-12-16 20:05:00",1.3,"2022-12-16 20:27:30",0.149,0
"2022-12-16 22:00:00",6607,57.7,"2022-12-16 21:00:30",12.87,0.086,"2022-12-16 22:00:00",0,"2022-12-16 21:13:30",1004,26.55,26.86,"2022-12-16 21:02:30",26.24,"2022-12-16 21:45:30",100,100,"2022-12-16 21:00:30",100,"2022-12-16 21:00:30",38.85,40.04,"2022-12-16 21:01:00",37.74,"2022-12-16 21:59:00",36.8,36.82,"2022-12-16 21:09:30",36.78,"2022-12-16 21:02:00",34.16,34.26,"2022-12-16 21:59:30",34,"2022-12-16 21:02:00",32.7,32.77,"2022-12-16 21:10:30",32.62,"2022-12-16 21:12:30",32.47,32.53,"2022-12-16 21:14:00",32.39,"2022-12-16 21:06:30",31.93,32,"2022-12-16 21:24:30",31.83,"2022-12-16 21:34:00",7.767,7.856,"2022-12-16 21:00:30",7.678,"2022-12-16 21:58:00",24.46,24.48,"2022-12-16 21:49:30",24.44,"2022-12-16 21:00:30",17.9,17.92,"2022-12-16 21:57:30",17.88,"2022-12-16 21:08:00",15.52,15.53,"2022-12-16 21:11:30",15.51,"2022-12-16 21:07:00",26.68,26.69,"2022-12-16 21:01:00",26.67,"2022-12-16 21:30:30",26.62,26.63,"2022-12-16 21:24:00",26.61,"2022-12-16 21:02:30",0.08682642,0,2.912,109.5,24.89,148,6.2,"2022-12-16 21:28:30",0.7,"2022-12-16 21:55:30",4.622,111.2,17.5,120,9.1,"2022-12-16 21:28:30",1.3,"2022-12-16 21:33:30",-0.006,0
"2022-12-16 23:00:00",6608,61.22,"2022-12-16 22:00:30",12.82,0.043,"2022-12-16 22:58:00",0,"2022-12-16 22:00:30",1005,26.28,26.37,"2022-12-16 22:00:30",26.17,"2022-12-16 22:57:00",100,100,"2022-12-16 22:00:30",100,"2022-12-16 22:00:30",36.86,37.8,"2022-12-16 22:00:30",35.92,"2022-12-16 23:00:00",36.69,36.8,"2022-12-16 22:01:00",36.58,"2022-12-16 22:50:30",34.36,34.45,"2022-12-16 22:25:30",34.19,"2022-12-16 22:01:00",32.72,32.75,"2022-12-16 22:55:00",32.67,"2022-12-16 22:03:30",32.47,32.51,"2022-12-16 22:04:00",32.39,"2022-12-16 22:22:00",31.93,31.98,"2022-12-16 22:12:30",31.81,"2022-12-16 22:51:00",7.606,7.681,"2022-12-16 22:02:30",7.537,"2022-12-16 22:57:30",24.46,24.49,"2022-12-16 22:20:00",24.44,"2022-12-16 22:17:30",17.92,17.94,"2022-12-16 22:56:00",17.91,"2022-12-16 22:08:00",15.52,15.53,"2022-12-16 22:55:00",15.51,"2022-12-16 22:09:00",26.68,26.7,"2022-12-16 22:33:30",26.67,"2022-12-16 22:59:00",26.62,26.63,"2022-12-16 22:09:00",26.61,"2022-12-16 22:01:30",0.001007614,0,2.613,107.9,26.39,36,6.8,"2022-12-16 22:10:30",0.5,"2022-12-16 23:00:00",4.227,108.7,15.32,97,9.6,"2022-12-16 22:07:00",1.4,"2022-12-16 22:28:30",-0.014,0
"2022-12-17 00:00:00",6609,61.51,"2022-12-17 00:00:00",12.83,0.042,"2022-12-16 23:41:00",0,"2022-12-16 23:00:30",1005,26.16,26.29,"2022-12-16 23:06:30",26.03,"2022-12-16 23:48:30",100,100,"2022-12-16 23:00:30",100,"2022-12-16 23:00:30",35.35,35.95,"2022-12-16 23:00:30",34.65,"2022-12-16 23:59:30",36.42,36.6,"2022-12-16 23:01:00",36.21,"2022-12-16 23:58:30",34.43,34.6,"2022-12-16 23:54:30",34.4,"2022-12-16 23:00:30",32.74,32.83,"2022-12-16 23:45:00",32.71,"2022-12-16 23:20:30",32.47,32.53,"2022-12-16 23:01:30",32.39,"2022-12-16 23:12:30",31.92,31.98,"2022-12-16 23:33:30",31.83,"2022-12-16 23:25:00",7.486,7.545,"2022-12-16 23:01:00",7.434,"2022-12-16 23:57:00",24.44,24.47,"2022-12-16 23:07:30",24.4,"2022-12-16 23:54:00",17.96,17.98,"2022-12-16 23:58:00",17.94,"2022-12-16 23:01:30",15.53,15.54,"2022-12-16 23:51:30",15.52,"2022-12-16 23:11:00",26.68,26.69,"2022-12-16 23:21:00",26.67,"2022-12-16 23:54:30",26.62,26.64,"2022-12-16 23:15:30",26.6,"2022-12-16 23:57:00",0.0009166664,0,2.484,104.3,27.65,61,5.9,"2022-12-16 23:57:00",0,"2022-12-16 23:02:30",4.368,105.1,15.88,102,8.9,"2022-12-17 00:00:00",1.7,"2022-12-16 23:11:00",-0.014,0
"2022-12-17 01:00:00",6610,61.11,"2022-12-17 00:59:00",12.8,0.042,"2022-12-17 00:51:30",0,"2022-12-17 00:00:30",1005,26.08,26.23,"2022-12-17 00:06:30",25.97,"2022-12-17 00:59:00",100,100,"2022-12-17 00:00:30",100,"2022-12-17 00:00:30",34.29,34.75,"2022-12-17 00:00:30",33.8,"2022-12-17 00:56:30",36.09,36.34,"2022-12-17 00:00:30",35.96,"2022-12-17 00:37:00",34.58,34.62,"2022-12-17 00:26:00",34.47,"2022-12-17 00:02:00",32.83,33,"2022-12-17 00:57:30",32.72,"2022-12-17 00:00:30",32.47,32.53,"2022-12-17 00:58:30",32.41,"2022-12-17 00:46:30",31.91,31.98,"2022-12-17 00:06:00",31.78,"2022-12-17 00:07:00",7.392,7.441,"2022-12-17 00:00:30",7.349,"2022-12-17 00:59:00",24.39,24.43,"2022-12-17 00:00:30",24.34,"2022-12-17 00:59:00",17.97,17.98,"2022-12-17 00:07:30",17.96,"2022-12-17 00:01:00",15.53,15.55,"2022-12-17 00:36:00",15.52,"2022-12-17 00:00:30",26.68,26.7,"2022-12-17 00:34:30",26.67,"2022-12-17 00:03:00",26.62,26.64,"2022-12-17 00:02:30",26.61,"2022-12-17 00:07:30",0.0007437226,0,2.406,107.1,27.22,117,5.7,"2022-12-17 00:56:00",0.7,"2022-12-17 00:23:30",4.163,100.3,19.25,141,8.7,"2022-12-17 00:43:30",1.3,"2022-12-17 00:14:00",-0.014,0
"2022-12-17 02:00:00",6611,61.14,"2022-12-17 01:00:30",12.8,0.042,"2022-12-17 01:52:00",0,"2022-12-17 01:00:30",1005,25.92,26.09,"2022-12-17 01:17:30",25.71,"2022-12-17 01:45:30",100,100,"2022-12-17 01:00:30",100,"2022-12-17 01:00:30",33.48,33.95,"2022-12-17 01:05:30",33.03,"2022-12-17 01:54:30",35.76,35.99,"2022-12-17 01:04:30",35.57,"2022-12-17 01:50:00",34.61,34.65,"2022-12-17 01:26:30",34.58,"2022-12-17 01:10:30",32.93,33,"2022-12-17 01:46:00",32.85,"2022-12-17 01:03:00",32.49,32.51,"2022-12-17 01:20:30",32.44,"2022-12-17 01:03:30",31.92,31.98,"2022-12-17 01:01:00",31.83,"2022-12-17 01:26:00",7.316,7.349,"2022-12-17 01:00:30",7.286,"2022-12-17 01:50:00",24.33,24.36,"2022-12-17 01:00:30",24.3,"2022-12-17 01:56:00",17.98,17.99,"2022-12-17 01:57:30",17.97,"2022-12-17 01:02:00",15.53,15.54,"2022-12-17 01:21:00",15.52,"2022-12-17 01:18:00",26.68,26.69,"2022-12-17 01:28:00",26.67,"2022-12-17 01:04:30",26.62,26.64,"2022-12-17 01:21:00",26.6,"2022-12-17 01:35:30",0.0006784486,0,2.298,99.8,26.82,115,4.8,"2022-12-17 01:44:00",0.5,"2022-12-17 01:37:00",3.655,98.4,18.11,105,7.1,"2022-12-17 01:15:30",0.8,"2022-12-17 01:01:00",-0.015,0
"2022-12-17 03:00:00",6612,61.23,"2022-12-17 02:19:30",12.77,0.042,"2022-12-17 02:53:00",0,"2022-12-17 02:00:30",1005,25.87,25.98,"2022-12-17 02:11:00",25.71,"2022-12-17 02:54:00",100,100,"2022-12-17 02:00:30",100,"2022-12-17 02:00:30",32.77,33.1,"2022-12-17 02:00:30",32.39,"2022-12-17 02:55:00",35.4,35.59,"2022-12-17 02:03:00",35.16,"2022-12-17 02:57:30",34.61,34.67,"2022-12-17 02:02:00",34.6,"2022-12-17 02:00:30",32.94,32.98,"2022-12-17 02:10:30",32.93,"2022-12-17 02:00:30",32.49,32.51,"2022-12-17 02:27:00",32.47,"2022-12-17 02:02:00",31.93,31.98,"2022-12-17 02:06:30",31.81,"2022-12-17 02:43:30",7.255,7.286,"2022-12-17 02:01:00",7.223,"2022-12-17 03:00:00",24.26,24.3,"2022-12-17 02:05:00",24.22,"2022-12-17 02:52:00",17.99,17.99,"2022-12-17 02:00:30",17.98,"2022-12-17 02:01:30",15.54,15.55,"2022-12-17 02:38:00",15.53,"2022-12-17 02:03:00",26.68,26.69,"2022-12-17 02:40:00",26.67,"2022-12-17 02:02:30",26.62,26.63,"2022-12-17 02:37:00",26.61,"2022-12-17 02:00:30",0.0006086749,0,2.143,97.4,30.58,111,5,"2022-12-17 02:31:30",0.5,"2022-12-17 02:35:00",3.422,95.9,19.02,120,6.6,"2022-12-17 02:11:00",0.6,"2022-12-17 02:05:00",-0.015,0
"2022-12-17 04:00:00",6613,61.37,"2022-12-17 03:20:00",12.76,0.041,"2022-12-17 03:48:30",0,"2022-12-17 03:00:30",1004,25.63,25.78,"2022-12-17 03:00:30",25.51,"2022-12-17 03:38:30",100,100,"2022-12-17 03:00:30",100,"2022-12-17 03:00:30",32.12,32.47,"2022-12-17 03:00:30",31.83,"2022-12-17 03:54:30",35.06,35.21,"2022-12-17 03:01:30",34.85,"2022-12-17 04:00:00",34.61,34.63,"2022-12-17 03:01:00",34.58,"2022-12-17 03:33:00",32.94,32.98,"2022-12-17 03:56:00",32.91,"2022-12-17 03:47:00",32.49,32.53,"2022-12-17 03:16:30",32.47,"2022-12-17 03:03:00",31.93,32,"2022-12-17 03:25:00",31.83,"2022-12-17 03:24:30",7.205,7.234,"2022-12-17 03:04:00",7.182,"2022-12-17 04:00:00",24.2,24.24,"2022-12-17 03:01:00",24.16,"2022-12-17 03:54:00",17.98,17.99,"2022-12-17 03:02:30",17.98,"2022-12-17 03:06:30",15.55,15.56,"2022-12-17 03:48:00",15.55,"2022-12-17 03:00:30",26.69,26.69,"2022-12-17 03:02:00",26.67,"2022-12-17 03:09:30",26.62,26.63,"2022-12-17 03:36:30",26.61,"2022-12-17 03:01:00",0.0005845596,0,2.018,92.5,29.16,115,4.2,"2022-12-17 03:53:30",0,"2022-12-17 03:51:30",3.506,92.6,17.74,111,8,"2022-12-17 03:42:30",0.5,"2022-12-17 03:04:30",-0.015,0
"2022-12-17 05:00:00",6614,61.53,"2022-12-17 04:01:30",12.72,0.042,"2022-12-17 04:42:30",0,"2022-12-17 04:00:30",1003,25.48,25.63,"2022-12-17 04:02:30",25.36,"2022-12-17 05:00:00",100,100,"2022-12-17 04:00:30",100,"2022-12-17 04:00:30",31.54,31.83,"2022-12-17 04:00:30",31.19,"2022-12-17 04:58:30",34.71,34.95,"2022-12-17 04:01:00",34.51,"2022-12-17 05:00:00",34.55,34.62,"2022-12-17 04:25:30",34.4,"2022-12-17 04:55:00",32.95,33.06,"2022-12-17 04:53:00",32.93,"2022-12-17 04:01:00",32.49,32.51,"2022-12-17 04:08:00",32.47,"2022-12-17 04:12:30",31.94,31.98,"2022-12-17 04:58:00",31.85,"2022-12-17 04:25:00",7.161,7.182,"2022-12-17 04:00:30",7.133,"2022-12-17 04:56:30",24.14,24.18,"2022-12-17 04:06:00",24.1,"2022-12-17 05:00:00",17.98,17.99,"2022-12-17 04:40:00",17.96,"2022-12-17 04:25:00",15.56,15.56,"2022-12-17 04:25:30",15.55,"2022-12-17 04:35:00",26.69,26.71,"2022-12-17 04:41:00",26.68,"2022-12-17 04:03:00",26.62,26.63,"2022-12-17 04:05:00",26.61,"2022-12-17 04:02:00",0.0005787736,0,2.033,97.4,27.56,122,5.2,"2022-12-17 04:43:00",0.5,"2022-12-17 04:27:00",3.252,88.8,19.82,108,6.6,"2022-12-17 05:00:00",0.8,"2022-12-17 04:17:00",-0.016,0
"2022-12-17 06:00:00",6615,61.68,"2022-12-17 05:20:30",12.7,0.042,"2022-12-17 05:03:30",0,"2022-12-17 05:00:30",1003,25.27,25.43,"2022-12-17 05:11:00",25.12,"2022-12-17 05:35:30",100,100,"2022-12-17 05:00:30",100,"2022-12-17 05:00:30",31,31.3,"2022-12-17 05:01:30",30.77,"2022-12-17 05:49:30",34.38,34.57,"2022-12-17 05:02:00",34.18,"2022-12-17 05:57:00",34.42,34.52,"2022-12-17 05:01:00",34.4,"2022-12-17 05:04:30",33,33.11,"2022-12-17 05:42:00",32.93,"2022-12-17 05:03:00",32.5,32.52,"2022-12-17 05:17:30",32.47,"2022-12-17 05:13:30",31.94,32,"2022-12-17 05:10:00",31.86,"2022-12-17 05:16:30",7.124,7.147,"2022-12-17 05:00:30",7.106,"2022-12-17 05:57:30",24.07,24.11,"2022-12-17 05:18:30",24.02,"2022-12-17 05:53:00",17.97,17.99,"2022-12-17 05:01:00",17.96,"2022-12-17 05:52:00",15.56,15.57,"2022-12-17 05:17:30",15.54,"2022-12-17 05:22:30",26.7,26.71,"2022-12-17 05:46:30",26.69,"2022-12-17 05:00:30",26.62,26.63,"2022-12-17 05:01:30",26.61,"2022-12-17 05:01:00",0.0004186394,0,2.128,106,28.69,120,4.7,"2022-12-17 05:54:00",0.4,"2022-12-17 05:43:00",3.725,106.1,17.4,95,7.7,"2022-12-17 05:39:30",0.7,"2022-12-17 05:49:30",-0.015,0.001
"2022-12-17 07:00:00",6616,61.21,"2022-12-17 07:00:00",12.69,0.042,"2022-12-17 06:44:00",0,"2022-12-17 06:00:30",1003,25.33,25.51,"2022-12-17 06:36:30",25.06,"2022-12-17 06:15:30",100,100,"2022-12-17 06:00:30",100,"2022-12-17 06:00:30",30.6,30.79,"2022-12-17 06:03:30",30.45,"2022-12-17 06:59:00",34.08,34.25,"2022-12-17 06:00:30",33.92,"2022-12-17 06:45:00",34.4,34.45,"2022-12-17 06:22:30",34.37,"2022-12-17 06:48:30",33.02,33.14,"2022-12-17 06:35:30",32.93,"2022-12-17 06:45:00",32.5,32.53,"2022-12-17 06:05:00",32.47,"2022-12-17 06:42:30",31.95,31.98,"2022-12-17 06:24:30",31.88,"2022-12-17 06:56:00",7.094,7.112,"2022-12-17 06:07:30",7.075,"2022-12-17 06:56:30",24.01,24.05,"2022-12-17 06:06:30",23.96,"2022-12-17 06:55:30",17.95,17.97,"2022-12-17 06:00:30",17.93,"2022-12-17 06:53:30",15.56,15.57,"2022-12-17 06:04:30",15.55,"2022-12-17 06:06:00",26.7,26.71,"2022-12-17 06:54:00",26.69,"2022-12-17 06:00:30",26.62,26.63,"2022-12-17 06:04:30",26.61,"2022-12-17 06:01:00",0.0002314417,0,2.061,103.7,24.35,80,4.8,"2022-12-17 06:35:30",0.5,"2022-12-17 07:00:00",3.42,101.5,17.07,112,6.8,"2022-12-17 06:12:00",0.8,"2022-12-17 06:03:00",0,0.294
"2022-12-17 08:00:00",6617,61.16,"2022-12-17 07:03:30",12.65,0.042,"2022-12-17 07:01:30",0,"2022-12-17 07:00:30",1003,25.21,25.39,"2022-12-17 07:00:30",24.99,"2022-12-17 07:53:00",100,100,"2022-12-17 07:00:30",100,"2022-12-17 07:00:30",30.29,30.53,"2022-12-17 07:01:30",30.11,"2022-12-17 07:59:30",33.8,33.99,"2022-12-17 07:01:30",33.58,"2022-12-17 07:58:30",34.3,34.42,"2022-12-17 07:01:30",34.19,"2022-12-17 07:43:30",33.03,33.14,"2022-12-17 07:15:00",32.93,"2022-12-17 07:45:00",32.5,32.55,"2022-12-17 07:24:00",32.49,"2022-12-17 07:00:30",31.95,31.98,"2022-12-17 07:01:00",31.89,"2022-12-17 07:18:30",7.073,7.088,"2022-12-17 07:03:30",7.057,"2022-12-17 07:56:00",23.94,23.97,"2022-12-17 07:00:30",23.9,"2022-12-17 07:50:30",17.94,17.95,"2022-12-17 07:06:30",17.93,"2022-12-17 07:36:00",15.56,15.57,"2022-12-17 07:53:30",15.54,"2022-12-17 07:08:30",26.71,26.72,"2022-12-17 07:09:00",26.7,"2022-12-17 07:00:30",26.62,26.64,"2022-12-17 07:48:00",26.61,"2022-12-17 07:15:30",0.0002624815,0,1.945,102.9,29.26,90,5.5,"2022-12-17 07:35:00",0,"2022-12-17 07:50:00",3.168,105.5,18.29,70,6,"2022-12-17 07:35:00",1.2,"2022-12-17 07:21:30",0,1.092
"2022-12-17 09:00:00",6618,61.38,"2022-12-17 08:40:30",12.62,0.043,"2022-12-17 08:00:30",0,"2022-12-17 08:00:30",1003,25.2,25.42,"2022-12-17 08:30:00",24.99,"2022-12-17 08:09:30",100,100,"2022-12-17 08:00:30",100,"2022-12-17 08:00:30",29.98,30.17,"2022-12-17 08:01:30",29.89,"2022-12-17 08:59:30",33.51,33.67,"2022-12-17 08:04:30",33.32,"2022-12-17 08:53:00",34.2,34.26,"2022-12-17 08:03:30",34.11,"2022-12-17 08:57:00",33,33.11,"2022-12-17 08:42:30",32.93,"2022-12-17 08:01:00",32.51,32.6,"2022-12-17 08:58:00",32.49,"2022-12-17 08:00:30",31.96,31.98,"2022-12-17 08:10:00",31.89,"2022-12-17 08:06:30",7.052,7.064,"2022-12-17 08:18:00",7.04,"2022-12-17 08:49:30",23.89,23.94,"2022-12-17 08:02:30",23.85,"2022-12-17 08:55:30",17.92,17.94,"2022-12-17 08:00:30",17.9,"2022-12-17 08:55:30",15.56,15.57,"2022-12-17 08:24:00",15.55,"2022-12-17 08:13:00",26.71,26.72,"2022-12-17 08:25:00",26.69,"2022-12-17 08:44:00",26.62,26.64,"2022-12-17 08:19:30",26.61,"2022-12-17 08:00:30",0.02212417,0,1.773,101,25.48,74,4,"2022-12-17 08:49:00",0.3,"2022-12-17 08:25:30",3.071,102.9,16.42,104,6.8,"2022-12-17 08:35:00",1,"2022-12-17 08:23:00",0.005,1.901
"2022-12-17 10:00:00",6619,59.49,"2022-12-17 10:00:00",12.63,12.54,"2022-12-17 09:00:30",0,"2022-12-17 09:00:30",1004,25.64,26.56,"2022-12-17 10:00:00",25.12,"2022-12-17 09:04:30",100,100,"2022-12-17 09:00:30",100,"2022-12-17 09:00:30",29.8,30,"2022-12-17 10:00:00",29.71,"2022-12-17 09:21:30",33.26,33.42,"2022-12-17 09:01:30",33.11,"2022-12-17 09:46:30",34.05,34.2,"2022-12-17 09:02:30",33.99,"2022-12-17 09:16:30",32.98,33.11,"2022-12-17 09:00:30",32.93,"2022-12-17 09:09:00",32.53,32.65,"2022-12-17 09:23:30",32.47,"2022-12-17 09:29:00",31.96,32,"2022-12-17 09:51:30",31.93,"2022-12-17 09:48:30",7.045,7.054,"2022-12-17 09:49:30",7.033,"2022-12-17 09:16:00",23.83,23.87,"2022-12-17 09:04:30",23.8,"2022-12-17 09:56:00",17.91,17.93,"2022-12-17 09:07:30",17.89,"2022-12-17 09:16:00",15.56,15.57,"2022-12-17 09:04:30",15.55,"2022-12-17 09:27:30",26.71,26.72,"2022-12-17 09:32:30",26.69,"2022-12-17 09:24:00",26.62,26.63,"2022-12-17 09:01:30",26.61,"2022-12-17 09:08:30",1.472333,0,2.116,114.8,25.79,115,5,"2022-12-17 09:39:00",0,"2022-12-17 09:23:30",3.209,112.3,19.93,119,6.3,"2022-12-17 09:11:30",0.7,"2022-12-17 09:08:00",0.267,2.581
"2022-12-17 11:00:00",6620,52.96,"2022-12-17 11:00:00",12.86,12.97,"2022-12-17 10:02:30",0.117,"2022-12-17 10:08:30",1005,27.15,27.81,"2022-12-17 10:59:00",26.57,"2022-12-17 10:00:30",100,100,"2022-12-17 10:00:30",100,"2022-12-17 10:00:30",30.62,31.51,"2022-12-17 10:59:30",29.92,"2022-12-17 10:01:00",33.06,33.23,"2022-12-17 10:02:00",32.89,"2022-12-17 10:50:30",33.97,34.04,"2022-12-17 10:06:00",33.83,"2022-12-17 10:55:00",32.95,33.03,"2022-12-17 10:48:00",32.93,"2022-12-17 10:00:30",32.55,32.68,"2022-12-17 10:50:30",32.47,"2022-12-17 10:08:30",31.96,31.98,"2022-12-17 10:33:00",31.92,"2022-12-17 10:42:00",7.087,7.14,"2022-12-17 10:59:00",7.047,"2022-12-17 10:01:30",23.78,23.81,"2022-12-17 10:00:30",23.75,"2022-12-17 10:58:30",17.88,17.9,"2022-12-17 10:01:30",17.87,"2022-12-17 10:47:30",15.56,15.56,"2022-12-17 10:03:00",15.55,"2022-12-17 10:21:00",26.71,26.73,"2022-12-17 10:38:00",26.69,"2022-12-17 10:09:00",26.62,26.64,"2022-12-17 10:33:30",26.62,"2022-12-17 10:00:30",4.872537,0,2.439,112.9,27.08,112,5.9,"2022-12-17 10:35:30",0.5,"2022-12-17 10:27:00",3.914,113.2,19.73,118,6.2,"2022-12-17 10:50:30",0.6,"2022-12-17 10:32:00",0.913,3.049
"2022-12-17 12:00:00",6621,49.29,"2022-12-17 11:43:00",13.36,15.06,"2022-12-17 11:00:30",0.219,"2022-12-17 11:46:00",1005,28.06,28.69,"2022-12-17 11:56:00",27.52,"2022-12-17 11:02:00",100,100,"2022-12-17 11:00:30",100,"2022-12-17 11:00:30",32.75,34.03,"2022-12-17 12:00:00",31.57,"2022-12-17 11:00:30",32.86,33.02,"2022-12-17 11:03:00",32.72,"2022-12-17 11:57:30",33.81,33.98,"2022-12-17 11:04:00",33.78,"2022-12-17 11:07:30",32.94,32.98,"2022-12-17 11:16:30",32.91,"2022-12-17 11:58:00",32.56,32.7,"2022-12-17 11:18:30",32.49,"2022-12-17 11:17:30",31.96,31.98,"2022-12-17 11:02:00",31.94,"2022-12-17 11:03:30",7.216,7.311,"2022-12-17 11:58:30",7.137,"2022-12-17 11:01:00",23.74,23.76,"2022-12-17 11:03:00",23.72,"2022-12-17 11:24:00",17.87,17.88,"2022-12-17 11:08:30",17.85,"2022-12-17 12:00:00",15.55,15.56,"2022-12-17 11:00:30",15.54,"2022-12-17 11:45:00",26.71,26.72,"2022-12-17 11:01:00",26.7,"2022-12-17 11:03:00",26.63,26.63,"2022-12-17 11:10:00",26.62,"2022-12-17 11:06:00",8.030288,0,2.952,117,23.97,135,5.6,"2022-12-17 11:52:30",0.3,"2022-12-17 11:44:00",4.435,115.9,14.87,110,8,"2022-12-17 11:49:00",1.6,"2022-12-17 11:48:30",1.519,3.283
"2022-12-17 13:00:00",6622,47.62,"2022-12-17 12:49:30",13.37,14.43,"2022-12-17 12:47:30",0.196,"2022-12-17 12:06:00",1005,28.61,29.39,"2022-12-17 12:45:00",28.01,"2022-12-17 12:20:30",100,100,"2022-12-17 12:00:30",100,"2022-12-17 12:00:30",35.41,36.96,"2022-12-17 13:00:00",33.96,"2022-12-17 12:00:30",32.8,32.95,"2022-12-17 12:56:30",32.68,"2022-12-17 12:24:30",33.71,33.83,"2022-12-17 12:23:00",33.57,"2022-12-17 12:45:30",32.93,32.95,"2022-12-17 12:04:00",32.91,"2022-12-17 12:16:00",32.55,32.65,"2022-12-17 12:21:30",32.49,"2022-12-17 12:06:30",31.96,32,"2022-12-17 12:29:30",31.96,"2022-12-17 12:00:30",7.41,7.516,"2022-12-17 12:58:30",7.307,"2022-12-17 12:00:30",23.73,23.75,"2022-12-17 12:01:30",23.7,"2022-12-17 12:37:30",17.85,17.86,"2022-12-17 12:00:30",17.84,"2022-12-17 12:30:00",15.54,15.55,"2022-12-17 12:07:00",15.54,"2022-12-17 12:18:30",26.71,26.72,"2022-12-17 12:03:30",26.7,"2022-12-17 12:04:30",26.63,26.63,"2022-12-17 12:01:00",26.62,"2022-12-17 12:06:00",14.80326,0,3.272,114.6,24.51,114,7.1,"2022-12-17 12:22:00",0.7,"2022-12-17 12:02:00",4.603,113.7,20.79,90,8.2,"2022-12-17 12:25:30",1,"2022-12-17 12:01:00",2.818,3.262
"2022-12-17 14:00:00",6623,46.48,"2022-12-17 13:36:00",13.37,18.42,"2022-12-17 13:34:00",0.223,"2022-12-17 13:46:00",1005,29.09,29.77,"2022-12-17 13:24:00",28.53,"2022-12-17 13:43:00",100,100,"2022-12-17 13:00:30",99.6,"2022-12-17 13:31:00",38.44,39.83,"2022-12-17 13:58:30",36.98,"2022-12-17 13:00:30",33,33.18,"2022-12-17 13:47:30",32.89,"2022-12-17 13:09:00",33.59,33.66,"2022-12-17 13:03:30",33.55,"2022-12-17 13:52:30",32.93,32.98,"2022-12-17 13:07:30",32.88,"2022-12-17 13:24:00",32.55,32.65,"2022-12-17 13:33:00",32.47,"2022-12-17 13:51:30",31.96,32,"2022-12-17 13:39:30",31.94,"2022-12-17 13:03:30",7.626,7.746,"2022-12-17 14:00:00",7.512,"2022-12-17 13:00:30",23.74,23.77,"2022-12-17 13:56:30",23.71,"2022-12-17 13:01:30",17.83,17.84,"2022-12-17 13:00:30",17.81,"2022-12-17 14:00:00",15.54,15.55,"2022-12-17 13:50:00",15.53,"2022-12-17 13:41:00",26.71,26.73,"2022-12-17 13:06:30",26.69,"2022-12-17 13:04:30",26.63,26.64,"2022-12-17 13:27:30",26.62,"2022-12-17 13:34:00",18.67778,0,3.449,114,24.59,84,7.3,"2022-12-17 13:37:30",1,"2022-12-17 13:17:00",4.963,115.6,17.77,79,8.5,"2022-12-17 13:34:00",1.1,"2022-12-17 13:01:30",3.57,2.985
"2022-12-17 15:00:00",6624,45.94,"2022-12-17 14:17:00",13.37,19.08,"2022-12-17 14:06:30",0.216,"2022-12-17 14:46:00",1004,29.43,29.97,"2022-12-17 14:19:00",28.86,"2022-12-17 14:47:00",96.4,100,"2022-12-17 14:00:30",92,"2022-12-17 14:51:30",41.32,42.58,"2022-12-17 14:57:30",39.88,"2022-12-17 14:00:30",33.35,33.58,"2022-12-17 14:42:00",33.1,"2022-12-17 14:03:30",33.57,33.63,"2022-12-17 14:04:30",33.5,"2022-12-17 14:51:00",32.9,32.95,"2022-12-17 14:01:30",32.8,"2022-12-17 14:42:30",32.54,32.68,"2022-12-17 14:32:30",32.49,"2022-12-17 14:01:00",31.97,31.99,"2022-12-17 14:05:00",31.96,"2022-12-17 14:00:30",7.834,7.922,"2022-12-17 14:59:30",7.739,"2022-12-17 14:01:30",23.8,23.85,"2022-12-17 14:58:30",23.76,"2022-12-17 14:01:00",17.81,17.82,"2022-12-17 14:23:30",17.8,"2022-12-17 14:47:30",15.53,15.54,"2022-12-17 14:16:30",15.52,"2022-12-17 14:31:30",26.71,26.72,"2022-12-17 14:00:30",26.69,"2022-12-17 14:52:30",26.63,26.64,"2022-12-17 14:43:30",26.62,"2022-12-17 14:35:00",21.31033,0,3.718,113.4,23.78,146,6.8,"2022-12-17 14:46:30",1.1,"2022-12-17 14:00:30",5.25,111.9,17.86,115,9.5,"2022-12-17 14:20:00",1.8,"2022-12-17 14:58:00",4.069,2.486
"2022-12-17 16:00:00",6625,44.95,"2022-12-17 15:57:00",13.37,18.22,"2022-12-17 15:54:30",0.202,"2022-12-17 15:46:00",1003,29.61,30.34,"2022-12-17 15:11:00",28.73,"2022-12-17 15:33:30",94.1,97.8,"2022-12-17 15:35:00",91.3,"2022-12-17 15:11:30",43.73,44.61,"2022-12-17 15:59:30",42.58,"2022-12-17 15:00:30",33.89,34.2,"2022-12-17 16:00:00",33.51,"2022-12-17 15:04:00",33.52,33.61,"2022-12-17 15:34:00",33.42,"2022-12-17 15:27:30",32.81,32.93,"2022-12-17 15:16:30",32.72,"2022-12-17 15:46:00",32.54,32.62,"2022-12-17 15:10:00",32.47,"2022-12-17 15:14:30",31.97,32,"2022-12-17 15:23:00",31.94,"2022-12-17 15:26:00",8,8.07,"2022-12-17 15:57:00",7.926,"2022-12-17 15:00:30",23.89,23.96,"2022-12-17 15:59:00",23.84,"2022-12-17 15:01:00",17.81,17.82,"2022-12-17 15:08:00",17.8,"2022-12-17 15:23:00",15.53,15.54,"2022-12-17 15:14:30",15.52,"2022-12-17 15:19:30",26.71,26.72,"2022-12-17 15:21:30",26.69,"2022-12-17 15:20:00",26.63,26.64,"2022-12-17 15:48:00",26.62,"2022-12-17 15:27:00",21.27395,0,3.606,115.8,24.89,131,7.2,"2022-12-17 15:17:00",0.5,"2022-12-17 15:01:00",4.95,114.4,18.71,117,8.5,"2022-12-17 15:56:00",1.1,"2022-12-17 15:09:30",4.094,1.797
"2022-12-17 17:00:00",6626,44.2,"2022-12-17 16:46:00",13.37,19.88,"2022-12-17 16:02:30",0.172,"2022-12-17 16:54:30",1003,29.37,30.04,"2022-12-17 16:14:30",28.86,"2022-12-17 16:55:00",91.8,95.7,"2022-12-17 16:01:30",88,"2022-12-17 16:17:00",45,45.47,"2022-12-17 17:00:00",44.56,"2022-12-17 16:02:30",34.55,34.94,"2022-12-17 16:57:00",34.15,"2022-12-17 16:01:00",33.54,33.62,"2022-12-17 16:43:00",33.44,"2022-12-17 16:22:30",32.74,32.89,"2022-12-17 16:01:00",32.72,"2022-12-17 16:00:30",32.52,32.6,"2022-12-17 16:09:30",32.49,"2022-12-17 16:00:30",31.97,32.01,"2022-12-17 16:27:30",31.94,"2022-12-17 16:16:30",8.1,8.13,"2022-12-17 16:46:30",8.06,"2022-12-17 16:01:00",24,24.07,"2022-12-17 16:52:00",23.93,"2022-12-17 16:02:30",17.8,17.81,"2022-12-17 16:00:30",17.8,"2022-12-17 16:01:30",15.53,15.53,"2022-12-17 16:01:30",15.52,"2022-12-17 16:26:30",26.71,26.71,"2022-12-17 16:00:30",26.69,"2022-12-17 16:06:30",26.63,26.63,"2022-12-17 16:00:30",26.63,"2022-12-17 16:07:00",19.33048,0,3.662,113,24.27,129,7.5,"2022-12-17 16:40:30",0.7,"2022-12-17 16:42:30",5.116,113,16.31,108,8.7,"2022-12-17 16:30:30",0.8,"2022-12-17 16:38:30",3.702,0.997
"2022-12-17 18:00:00",6627,43.44,"2022-12-17 17:52:00",13.37,17.84,"2022-12-17 17:54:00",0.129,"2022-12-17 17:55:00",1002,29.11,29.73,"2022-12-17 17:26:00",28.48,"2022-12-17 17:55:00",93.7,97.5,"2022-12-17 17:53:30",91,"2022-12-17 17:09:00",45.43,45.48,"2022-12-17 17:05:00",45.41,"2022-12-17 17:01:30",35.28,35.57,"2022-12-17 17:47:00",34.92,"2022-12-17 17:00:30",33.59,33.65,"2022-12-17 17:03:30",33.55,"2022-12-17 17:15:30",32.73,32.77,"2022-12-17 17:20:30",32.7,"2022-12-17 17:09:30",32.51,32.57,"2022-12-17 17:04:30",32.49,"2022-12-17 17:00:30",31.96,32,"2022-12-17 17:24:30",31.94,"2022-12-17 17:05:00",8.13,8.14,"2022-12-17 17:23:00",8.11,"2022-12-17 17:01:00",24.12,24.19,"2022-12-17 18:00:00",24.05,"2022-12-17 17:00:30",17.81,17.82,"2022-12-17 17:51:30",17.8,"2022-12-17 17:00:30",15.52,15.53,"2022-12-17 17:05:00",15.51,"2022-12-17 17:39:00",26.7,26.71,"2022-12-17 17:17:00",26.69,"2022-12-17 17:02:30",26.63,26.63,"2022-12-17 17:01:30",26.62,"2022-12-17 17:19:30",16.05162,0,3.412,115.6,26.62,124,6.4,"2022-12-17 17:11:30",1.1,"2022-12-17 17:15:00",4.956,111.9,19.45,125,9.4,"2022-12-17 17:34:00",0.6,"2022-12-17 17:25:00",3.081,0.228
"2022-12-17 19:00:00",6628,44.07,"2022-12-17 18:03:30",13.38,17.07,"2022-12-17 18:09:00",0.12,"2022-12-17 18:16:00",1002,28.66,29.39,"2022-12-17 18:32:00",28.08,"2022-12-17 19:00:00",97.3,100,"2022-12-17 18:49:30",94,"2022-12-17 18:32:00",44.86,45.43,"2022-12-17 18:03:30",44.22,"2022-12-17 18:59:30",35.92,36.19,"2022-12-17 18:52:00",35.57,"2022-12-17 18:00:30",33.7,33.82,"2022-12-17 18:52:30",33.57,"2022-12-17 18:00:30",32.72,32.79,"2022-12-17 18:14:30",32.67,"2022-12-17 18:27:00",32.5,32.55,"2022-12-17 18:32:00",32.47,"2022-12-17 18:05:00",31.96,32,"2022-12-17 18:37:00",31.94,"2022-12-17 18:06:30",8.09,8.13,"2022-12-17 18:00:30",8.04,"2022-12-17 18:57:00",24.24,24.3,"2022-12-17 18:52:30",24.18,"2022-12-17 18:04:00",17.83,17.84,"2022-12-17 18:25:00",17.82,"2022-12-17 18:45:00",15.51,15.52,"2022-12-17 18:00:30",15.5,"2022-12-17 18:21:30",26.7,26.71,"2022-12-17 18:03:00",26.69,"2022-12-17 18:25:30",26.63,26.63,"2022-12-17 18:02:30",26.62,"2022-12-17 18:04:30",11.02295,0,3.391,118.5,23.01,93,6.8,"2022-12-17 18:22:00",1.3,"2022-12-17 18:13:30",4.729,117.8,18.41,117,8.7,"2022-12-17 18:59:30",1.6,"2022-12-17 18:31:30",0.852,0
"2022-12-17 20:00:00",6629,44.95,"2022-12-17 19:01:30",13.12,13.29,"2022-12-17 20:00:00",0,"2022-12-17 19:58:30",1003,28.18,28.66,"2022-12-17 19:34:00",27.68,"2022-12-17 19:58:00",99.5,100,"2022-12-17 19:13:00",95.8,"2022-12-17 19:09:00",43.4,44.26,"2022-12-17 19:03:00",42.36,"2022-12-17 20:00:00",36.41,36.62,"2022-12-17 19:59:30",36.19,"2022-12-17 19:00:30",33.88,34.02,"2022-12-17 19:44:30",33.78,"2022-12-17 19:00:30",32.73,32.77,"2022-12-17 19:18:00",32.7,"2022-12-17 19:01:00",32.49,32.53,"2022-12-17 19:20:30",32.47,"2022-12-17 19:37:00",31.96,32,"2022-12-17 19:56:00",31.91,"2022-12-17 19:36:30",7.987,8.06,"2022-12-17 19:02:00",7.918,"2022-12-17 19:57:30",24.34,24.38,"2022-12-17 19:57:30",24.3,"2022-12-17 19:00:30",17.85,17.86,"2022-12-17 19:35:00",17.83,"2022-12-17 19:04:30",15.51,15.52,"2022-12-17 19:02:00",15.5,"2022-12-17 19:21:30",26.69,26.7,"2022-12-17 19:02:00",26.69,"2022-12-17 19:45:00",26.63,26.63,"2022-12-17 19:01:00",26.62,"2022-12-17 19:10:30",7.058906,0,3.3,113.9,25.74,116,6.6,"2022-12-17 19:04:00",1.1,"2022-12-17 19:34:00",4.366,111.3,19.26,104,7.8,"2022-12-17 19:25:00",1,"2022-12-17 19:06:30",0.538,0
"2022-12-17 21:00:00",6630,46.99,"2022-12-17 20:00:30",12.92,13.02,"2022-12-17 21:00:00",0,"2022-12-17 20:24:30",1003,27.29,27.81,"2022-12-17 20:06:30",26.69,"2022-12-17 20:59:00",100,100,"2022-12-17 20:00:30",100,"2022-12-17 20:00:30",41.18,42.36,"2022-12-17 20:00:30",39.81,"2022-12-17 21:00:00",36.74,36.82,"2022-12-17 20:49:30",36.57,"2022-12-17 20:03:00",34.06,34.21,"2022-12-17 20:51:30",33.99,"2022-12-17 20:01:00",32.73,32.8,"2022-12-17 20:45:30",32.7,"2022-12-17 20:22:30",32.49,32.51,"2022-12-17 21:00:00",32.47,"2022-12-17 20:04:30",31.96,32,"2022-12-17 20:47:00",31.94,"2022-12-17 20:28:30",7.838,7.918,"2022-12-17 20:00:30",7.754,"2022-12-17 20:58:00",24.4,24.43,"2022-12-17 20:54:30",24.38,"2022-12-17 20:00:30",17.87,17.88,"2022-12-17 20:29:00",17.85,"2022-12-17 20:01:30",15.51,15.52,"2022-12-17 20:55:00",15.5,"2022-12-17 20:05:00",26.69,26.7,"2022-12-17 20:01:00",26.69,"2022-12-17 20:03:30",26.63,26.63,"2022-12-17 20:03:00",26.62,"2022-12-17 20:11:30",2.288867,0,2.8,111.6,22.27,128,5.9,"2022-12-17 20:23:30",0.7,"2022-12-17 20:02:30",4.381,112.5,16.2,95,8,"2022-12-17 20:13:00",0.9,"2022-12-17 20:27:00",0.171,0
"2022-12-17 22:00:00",6631,55.1,"2022-12-17 21:00:30",12.83,0.077,"2022-12-17 22:00:00",0,"2022-12-17 21:08:30",1004,26.41,26.75,"2022-12-17 21:02:30",26.11,"2022-12-17 21:45:30",100,100,"2022-12-17 21:00:30",100,"2022-12-17 21:00:30",38.7,39.87,"2022-12-17 21:00:30",37.55,"2022-12-17 21:59:30",36.8,36.83,"2022-12-17 21:37:30",36.78,"2022-12-17 21:01:30",34.27,34.4,"2022-12-17 21:48:30",34.17,"2022-12-17 21:01:00",32.73,32.82,"2022-12-17 21:56:30",32.72,"2022-12-17 21:00:30",32.49,32.51,"2022-12-17 21:36:30",32.49,"2022-12-17 21:00:30",31.96,31.98,"2022-12-17 21:01:00",31.94,"2022-12-17 21:13:30",7.663,7.757,"2022-12-17 21:01:00",7.573,"2022-12-17 21:57:30",24.44,24.45,"2022-12-17 21:39:30",24.42,"2022-12-17 21:00:30",17.89,17.91,"2022-12-17 21:53:30",17.87,"2022-12-17 21:03:30",15.52,15.52,"2022-12-17 21:19:30",15.51,"2022-12-17 21:06:30",26.69,26.7,"2022-12-17 21:03:00",26.68,"2022-12-17 21:50:00",26.63,26.64,"2022-12-17 21:01:00",26.61,"2022-12-17 21:40:30",0.07921678,0,2.045,103.3,25.49,110,4.8,"2022-12-17 21:01:30",0.4,"2022-12-17 21:20:30",3.372,109.8,17.79,92,6,"2022-12-17 21:14:30",0.5,"2022-12-17 21:53:00",-0.008,0
"2022-12-17 23:00:00",6632,59.34,"2022-12-17 22:02:30",12.82,0.044,"2022-12-17 22:55:30",0,"2022-12-17 22:00:30",1005,26.06,26.23,"2022-12-17 22:11:00",25.9,"2022-12-17 22:54:00",100,100,"2022-12-17 22:00:30",100,"2022-12-17 22:00:30",36.73,37.62,"2022-12-17 22:00:30",35.92,"2022-12-17 22:57:00",36.74,36.8,"2022-12-17 22:00:30",36.6,"2022-12-17 22:48:00",34.41,34.47,"2022-12-17 22:51:30",34.37,"2022-12-17 22:01:00",32.77,32.91,"2022-12-17 22:53:00",32.72,"2022-12-17 22:01:30",32.49,32.52,"2022-12-17 22:04:00",32.47,"2022-12-17 22:34:30",31.96,32,"2022-12-17 22:36:00",31.96,"2022-12-17 22:44:30",7.509,7.573,"2022-12-17 22:00:30",7.445,"2022-12-17 22:59:30",24.43,24.44,"2022-12-17 22:38:30",24.41,"2022-12-17 22:23:00",17.92,17.95,"2022-12-17 22:56:00",17.9,"2022-12-17 22:05:00",15.52,15.53,"2022-12-17 22:29:30",15.51,"2022-12-17 22:53:00",26.69,26.69,"2022-12-17 22:02:30",26.68,"2022-12-17 22:00:30",26.62,26.63,"2022-12-17 22:17:00",26.61,"2022-12-17 22:53:00",0.0008810287,0,1.857,100.4,26,124,4.5,"2022-12-17 22:02:00",0.6,"2022-12-17 22:48:00",3.436,105.5,14.91,98,6.3,"2022-12-17 22:02:00",0.6,"2022-12-17 22:55:30",-0.015,0
"2022-12-18 00:00:00",6633,59.81,"2022-12-17 23:59:30",12.8,0.043,"2022-12-17 23:55:30",0,"2022-12-17 23:00:30",1005,25.81,26.03,"2022-12-17 23:11:00",25.71,"2022-12-17 23:49:30",100,100,"2022-12-17 23:00:30",100,"2022-12-17 23:00:30",35.26,35.94,"2022-12-17 23:02:00",34.65,"2022-12-17 23:57:00",36.46,36.6,"2022-12-17 23:00:30",36.29,"2022-12-17 23:58:30",34.56,34.63,"2022-12-17 23:52:30",34.42,"2022-12-17 23:02:00",32.88,32.95,"2022-12-17 23:53:30",32.75,"2022-12-17 23:04:00",32.49,32.51,"2022-12-17 23:11:30",32.47,"2022-12-17 23:30:30",31.96,32.02,"2022-12-17 23:46:30",31.94,"2022-12-17 23:05:30",7.391,7.445,"2022-12-17 23:00:30",7.339,"2022-12-17 23:59:30",24.4,24.43,"2022-12-17 23:08:30",24.36,"2022-12-17 23:56:00",17.95,17.96,"2022-12-17 23:53:30",17.93,"2022-12-17 23:03:00",15.52,15.53,"2022-12-17 23:18:00",15.51,"2022-12-17 23:00:30",26.69,26.69,"2022-12-17 23:04:00",26.68,"2022-12-17 23:02:00",26.62,26.64,"2022-12-17 23:49:30",26.61,"2022-12-17 23:24:30",0.0008547206,0,1.781,106.2,28.07,111,4.4,"2022-12-17 23:08:30",0.4,"2022-12-17 23:53:30",3.065,109.6,17.87,117,7.3,"2022-12-17 23:11:00",0.8,"2022-12-17 23:26:00",-0.016,0
"2022-12-18 01:00:00",6634,59.62,"2022-12-18 00:51:00",12.79,0.042,"2022-12-18 00:39:00",0,"2022-12-18 00:00:30",1006,25.75,25.87,"2022-12-18 00:56:00",25.58,"2022-12-18 00:00:30",100,100,"2022-12-18 00:00:30",100,"2022-12-18 00:00:30",34.2,34.69,"2022-12-18 00:01:30",33.72,"2022-12-18 01:00:00",36.12,36.36,"2022-12-18 00:01:00",35.96,"2022-12-18 00:55:00",34.62,34.73,"2022-12-18 00:39:30",34.6,"2022-12-18 00:00:30",32.93,32.95,"2022-12-18 00:00:30",32.88,"2022-12-18 00:09:00",32.49,32.53,"2022-12-18 00:42:30",32.47,"2022-12-18 00:12:30",31.96,31.98,"2022-12-18 00:15:30",31.91,"2022-12-18 00:06:00",7.297,7.339,"2022-12-18 00:00:30",7.251,"2022-12-18 00:57:30",24.35,24.39,"2022-12-18 00:01:30",24.31,"2022-12-18 00:54:00",17.96,17.98,"2022-12-18 00:41:30",17.95,"2022-12-18 00:00:30",15.52,15.53,"2022-12-18 00:39:00",15.51,"2022-12-18 00:00:30",26.69,26.69,"2022-12-18 00:04:30",26.68,"2022-12-18 00:00:30",26.62,26.63,"2022-12-18 00:06:00",26.61,"2022-12-18 00:12:30",0.0006898308,0,2.031,110.3,21.77,135,5.2,"2022-12-18 00:37:30",0.6,"2022-12-18 00:06:00",3.178,110,15.93,107,5.4,"2022-12-18 00:26:00",1.1,"2022-12-18 00:31:30",-0.015,0
"2022-12-18 02:00:00",6635,59.42,"2022-12-18 01:50:30",12.76,0.042,"2022-12-18 01:42:00",0,"2022-12-18 01:00:30",1005,25.74,25.92,"2022-12-18 01:26:00",25.58,"2022-12-18 01:58:00",100,100,"2022-12-18 01:00:30",100,"2022-12-18 01:00:30",33.37,33.87,"2022-12-18 01:00:30",33.01,"2022-12-18 01:55:00",35.78,36,"2022-12-18 01:01:00",35.57,"2022-12-18 01:52:00",34.72,34.81,"2022-12-18 01:17:00",34.6,"2022-12-18 01:03:00",32.93,32.98,"2022-12-18 01:47:00",32.91,"2022-12-18 01:35:30",32.49,32.52,"2022-12-18 01:21:00",32.47,"2022-12-18 01:13:00",31.96,32.02,"2022-12-18 01:58:00",31.94,"2022-12-18 01:14:00",7.223,7.262,"2022-12-18 01:01:00",7.185,"2022-12-18 01:59:00",24.29,24.33,"2022-12-18 01:11:30",24.25,"2022-12-18 01:52:00",17.97,17.98,"2022-12-18 01:43:00",17.95,"2022-12-18 01:03:30",15.54,15.54,"2022-12-18 01:45:30",15.53,"2022-12-18 01:03:00",26.69,26.69,"2022-12-18 01:05:30",26.68,"2022-12-18 01:00:30",26.62,26.63,"2022-12-18 01:01:30",26.61,"2022-12-18 01:28:00",0.0005615208,0,1.961,102.8,26.6,75,3.7,"2022-12-18 01:56:30",0.7,"2022-12-18 01:39:00",3.398,108.2,16.39,110,6.3,"2022-12-18 01:56:30",1.5,"2022-12-18 01:39:00",-0.015,0
"2022-12-18 03:00:00",6636,59.46,"2022-12-18 02:03:30",12.74,0.042,"2022-12-18 02:55:00",0,"2022-12-18 02:00:30",1005,25.54,25.66,"2022-12-18 02:25:30",25.38,"2022-12-18 02:51:00",100,100,"2022-12-18 02:00:30",100,"2022-12-18 02:00:30",32.7,33.1,"2022-12-18 02:02:00",32.4,"2022-12-18 02:55:30",35.41,35.59,"2022-12-18 02:01:30",35.16,"2022-12-18 02:57:30",34.72,34.81,"2022-12-18 02:21:30",34.6,"2022-12-18 02:29:30",32.95,33.06,"2022-12-18 02:50:30",32.91,"2022-12-18 02:14:30",32.5,32.55,"2022-12-18 02:15:00",32.49,"2022-12-18 02:02:00",31.97,32,"2022-12-18 02:26:00",31.94,"2022-12-18 02:15:00",7.166,7.192,"2022-12-18 02:04:00",7.137,"2022-12-18 02:56:30",24.22,24.26,"2022-12-18 02:00:30",24.18,"2022-12-18 02:52:00",17.97,17.99,"2022-12-18 02:55:30",17.96,"2022-12-18 02:32:00",15.54,15.55,"2022-12-18 02:38:30",15.53,"2022-12-18 02:06:00",26.69,26.7,"2022-12-18 02:04:30",26.69,"2022-12-18 02:01:00",26.62,26.63,"2022-12-18 02:08:00",26.61,"2022-12-18 02:23:00",0.0005332624,0,1.902,104.9,25.56,110,4.1,"2022-12-18 02:19:00",0.5,"2022-12-18 02:18:30",2.975,109.9,17.47,127,5.4,"2022-12-18 02:40:00",0,"2022-12-18 02:36:30",-0.016,0
"2022-12-18 04:00:00",6637,59.59,"2022-12-18 03:18:30",12.73,0.041,"2022-12-18 03:53:00",0,"2022-12-18 03:00:30",1004,25.4,25.57,"2022-12-18 03:02:30",25.25,"2022-12-18 03:28:30",100,100,"2022-12-18 03:00:30",100,"2022-12-18 03:00:30",32.12,32.44,"2022-12-18 03:00:30",31.83,"2022-12-18 03:52:30",35.07,35.19,"2022-12-18 03:05:30",34.92,"2022-12-18 03:58:00",34.64,34.76,"2022-12-18 03:00:30",34.6,"2022-12-18 03:06:00",33.03,33.14,"2022-12-18 03:47:00",32.93,"2022-12-18 03:01:00",32.5,32.57,"2022-12-18 03:35:30",32.47,"2022-12-18 03:45:30",31.96,31.98,"2022-12-18 03:02:30",31.94,"2022-12-18 03:03:30",7.121,7.147,"2022-12-18 03:03:30",7.095,"2022-12-18 03:48:30",24.16,24.21,"2022-12-18 03:00:30",24.11,"2022-12-18 03:58:00",17.98,17.98,"2022-12-18 03:00:30",17.96,"2022-12-18 03:01:00",15.55,15.56,"2022-12-18 03:36:30",15.53,"2022-12-18 03:19:00",26.69,26.71,"2022-12-18 03:22:30",26.69,"2022-12-18 03:00:30",26.62,26.63,"2022-12-18 03:13:00",26.61,"2022-12-18 03:03:30",0.0004443608,0,1.756,103.2,24.99,80,4.4,"2022-12-18 03:02:30",0.5,"2022-12-18 03:40:00",3.121,106.2,15.94,104,5.9,"2022-12-18 03:41:30",1.2,"2022-12-18 03:14:30",-0.016,0
"2022-12-18 05:00:00",6638,59.52,"2022-12-18 04:32:00",12.71,0.041,"2022-12-18 04:28:30",0,"2022-12-18 04:00:30",1004,25.34,25.55,"2022-12-18 05:00:00",25.18,"2022-12-18 04:44:00",100,100,"2022-12-18 04:00:30",100,"2022-12-18 04:00:30",31.67,31.83,"2022-12-18 04:00:30",31.43,"2022-12-18 04:52:00",34.73,34.96,"2022-12-18 04:02:30",34.54,"2022-12-18 04:53:00",34.61,34.71,"2022-12-18 04:04:30",34.58,"2022-12-18 04:35:00",33.11,33.16,"2022-12-18 04:38:30",33.01,"2022-12-18 04:01:00",32.52,32.65,"2022-12-18 04:58:00",32.48,"2022-12-18 04:03:00",31.97,32.02,"2022-12-18 04:42:30",31.94,"2022-12-18 04:08:00",7.088,7.106,"2022-12-18 04:00:30",7.071,"2022-12-18 04:48:30",24.09,24.15,"2022-12-18 04:01:30",24.06,"2022-12-18 04:57:00",17.97,17.98,"2022-12-18 04:03:00",17.96,"2022-12-18 04:14:30",15.54,15.56,"2022-12-18 04:03:30",15.53,"2022-12-18 04:29:00",26.7,26.71,"2022-12-18 04:19:30",26.68,"2022-12-18 04:22:30",26.62,26.63,"2022-12-18 04:06:30",26.61,"2022-12-18 04:01:30",0.0003043442,0,1.746,103.6,28.1,65,4.6,"2022-12-18 04:51:00",0.3,"2022-12-18 04:06:30",2.922,109.1,15.77,105,6,"2022-12-18 04:18:30",0.9,"2022-12-18 04:26:30",-0.016,0
"2022-12-18 06:00:00",6639,59.42,"2022-12-18 05:10:30",12.6,0.041,"2022-12-18 05:50:00",0,"2022-12-18 05:00:30",1004,25.26,25.45,"2022-12-18 05:00:30",25.18,"2022-12-18 05:25:30",100,100,"2022-12-18 05:00:30",100,"2022-12-18 05:00:30",31.33,31.49,"2022-12-18 05:02:00",31.14,"2022-12-18 05:57:00",34.4,34.61,"2022-12-18 05:03:30",34.28,"2022-12-18 05:54:00",34.52,34.6,"2022-12-18 05:00:30",34.4,"2022-12-18 05:34:30",33.13,33.18,"2022-12-18 05:21:00",33.06,"2022-12-18 05:00:30",32.56,32.7,"2022-12-18 05:13:30",32.49,"2022-12-18 05:02:30",31.96,32,"2022-12-18 05:23:00",31.96,"2022-12-18 05:00:30",7.064,7.081,"2022-12-18 05:00:30",7.05,"2022-12-18 05:53:30",24.03,24.07,"2022-12-18 05:02:00",23.97,"2022-12-18 05:59:30",17.96,17.97,"2022-12-18 05:01:00",17.95,"2022-12-18 05:12:30",15.55,15.56,"2022-12-18 05:19:00",15.54,"2022-12-18 05:07:30",26.7,26.71,"2022-12-18 05:51:30",26.67,"2022-12-18 05:27:00",26.62,26.63,"2022-12-18 06:00:00",26.61,"2022-12-18 05:06:00",0.0002497082,0,1.998,109.2,22.56,109,4.3,"2022-12-18 05:34:30",0.4,"2022-12-18 05:04:30",3.336,111.5,16.7,139,7.1,"2022-12-18 05:47:30",0.8,"2022-12-18 05:39:00",-0.016,0
"2022-12-18 07:00:00",6640,59.62,"2022-12-18 07:00:00",12.66,0.041,"2022-12-18 06:22:00",0,"2022-12-18 06:00:30",1004,25.41,25.57,"2022-12-18 07:00:00",25.31,"2022-12-18 06:24:00",100,100,"2022-12-18 06:00:30",100,"2022-12-18 06:00:30",31,31.19,"2022-12-18 06:00:30",30.88,"2022-12-18 06:56:00",34.13,34.34,"2022-12-18 06:01:00",33.92,"2022-12-18 06:54:00",34.4,34.45,"2022-12-18 06:05:00",34.4,"2022-12-18 06:02:00",33.14,33.16,"2022-12-18 06:02:30",33.11,"2022-12-18 06:01:30",32.59,32.68,"2022-12-18 06:01:00",32.49,"2022-12-18 06:03:00",31.97,32,"2022-12-18 06:51:00",31.94,"2022-12-18 06:01:00",7.044,7.061,"2022-12-18 06:05:00",7.03,"2022-12-18 06:58:30",23.97,24,"2022-12-18 06:01:00",23.94,"2022-12-18 06:38:00",17.95,17.96,"2022-12-18 06:02:00",17.93,"2022-12-18 06:57:00",15.55,15.55,"2022-12-18 06:00:30",15.54,"2022-12-18 06:07:00",26.7,26.71,"2022-12-18 06:02:00",26.68,"2022-12-18 06:36:00",26.63,26.63,"2022-12-18 06:01:30",26.62,"2022-12-18 06:01:00",0.0001527148,0,2.136,111.3,22.56,73,4.9,"2022-12-18 06:34:00",0.8,"2022-12-18 06:43:30",3.146,113.5,16.41,106,5.5,"2022-12-18 06:03:00",0.8,"2022-12-18 06:35:30",0,0.288
"2022-12-18 08:00:00",6641,59.4,"2022-12-18 07:10:30",12.63,0.041,"2022-12-18 07:09:30",0,"2022-12-18 07:00:30",1005,25.38,25.55,"2022-12-18 07:06:30",25.25,"2022-12-18 07:57:00",100,100,"2022-12-18 07:00:30",100,"2022-12-18 07:00:30",30.78,30.96,"2022-12-18 07:00:30",30.61,"2022-12-18 07:59:00",33.86,33.99,"2022-12-18 07:09:30",33.71,"2022-12-18 07:49:00",34.38,34.43,"2022-12-18 07:14:00",34.22,"2022-12-18 07:53:30",33.14,33.18,"2022-12-18 07:22:00",33.11,"2022-12-18 07:04:00",32.62,32.7,"2022-12-18 07:03:30",32.52,"2022-12-18 07:06:30",31.97,32,"2022-12-18 07:31:00",31.96,"2022-12-18 07:00:30",7.033,7.044,"2022-12-18 07:02:30",7.023,"2022-12-18 07:44:30",23.92,23.95,"2022-12-18 07:01:30",23.87,"2022-12-18 07:59:00",17.92,17.94,"2022-12-18 07:01:30",17.91,"2022-12-18 07:44:30",15.55,15.56,"2022-12-18 07:09:00",15.54,"2022-12-18 07:09:30",26.7,26.72,"2022-12-18 07:16:30",26.68,"2022-12-18 07:01:30",26.63,26.63,"2022-12-18 07:02:30",26.62,"2022-12-18 07:05:00",0.0001233644,0,2.153,115.3,24.22,135,4.4,"2022-12-18 07:07:00",0.3,"2022-12-18 07:06:30",3.38,115,15.64,110,5.6,"2022-12-18 07:34:00",1.6,"2022-12-18 07:17:00",0,1.084
"2022-12-18 09:00:00",6642,59.88,"2022-12-18 08:01:00",12.62,0.042,"2022-12-18 08:01:00",0,"2022-12-18 08:00:30",1005,25.4,25.67,"2022-12-18 08:56:00",25.25,"2022-12-18 08:03:30",100,100,"2022-12-18 08:00:30",100,"2022-12-18 08:00:30",30.54,30.68,"2022-12-18 08:00:30",30.4,"2022-12-18 08:53:30",33.63,33.79,"2022-12-18 08:04:00",33.51,"2022-12-18 08:34:30",34.23,34.37,"2022-12-18 08:16:30",34.19,"2022-12-18 08:11:00",33.13,33.16,"2022-12-18 08:01:30",33.09,"2022-12-18 08:02:00",32.63,32.7,"2022-12-18 08:22:00",32.52,"2022-12-18 08:10:30",31.96,32,"2022-12-18 08:10:30",31.96,"2022-12-18 08:01:00",7.02,7.037,"2022-12-18 08:00:30",7.006,"2022-12-18 08:49:00",23.86,23.89,"2022-12-18 08:02:30",23.81,"2022-12-18 09:00:00",17.91,17.93,"2022-12-18 08:05:30",17.9,"2022-12-18 08:58:30",15.55,15.56,"2022-12-18 08:16:00",15.54,"2022-12-18 08:40:00",26.7,26.73,"2022-12-18 08:28:00",26.69,"2022-12-18 08:35:00",26.63,26.63,"2022-12-18 08:00:30",26.62,"2022-12-18 08:01:00",0.01816904,0,2.316,117.2,22.19,107,5,"2022-12-18 08:05:30",0.9,"2022-12-18 08:44:00",3.487,121.1,16.87,151,6.6,"2022-12-18 08:23:30",1.5,"2022-12-18 08:03:30",0.004,1.893
"2022-12-18 10:00:00",6643,58.17,"2022-12-18 10:00:00",12.62,12.05,"2022-12-18 09:00:30",0,"2022-12-18 09:00:30",1006,25.89,26.54,"2022-12-18 09:59:00",25.51,"2022-12-18 09:06:00",100,100,"2022-12-18 09:00:30",100,"2022-12-18 09:00:30",30.42,30.58,"2022-12-18 09:54:00",30.35,"2022-12-18 09:03:00",33.41,33.64,"2022-12-18 09:01:30",33.3,"2022-12-18 09:39:00",34.15,34.23,"2022-12-18 09:18:00",33.99,"2022-12-18 09:59:00",33.12,33.18,"2022-12-18 09:46:00",33.06,"2022-12-18 09:35:30",32.66,32.7,"2022-12-18 09:03:00",32.55,"2022-12-18 09:01:00",31.97,32,"2022-12-18 09:31:30",31.96,"2022-12-18 09:01:00",7.019,7.03,"2022-12-18 09:49:00",7.013,"2022-12-18 09:02:00",23.81,23.84,"2022-12-18 09:18:00",23.77,"2022-12-18 09:54:30",17.89,17.91,"2022-12-18 09:49:30",17.87,"2022-12-18 09:54:00",15.55,15.56,"2022-12-18 09:00:30",15.53,"2022-12-18 09:44:30",26.7,26.73,"2022-12-18 09:17:30",26.69,"2022-12-18 09:02:00",26.63,26.64,"2022-12-18 09:07:00",26.62,"2022-12-18 09:10:00",1.442643,0,2.822,114.1,22.47,130,5.8,"2022-12-18 09:29:00",0.5,"2022-12-18 09:58:30",4.284,115.9,17.24,116,8.2,"2022-12-18 09:29:00",1.6,"2022-12-18 09:29:30",0.256,2.573
"2022-12-18 11:00:00",6644,54.22,"2022-12-18 11:00:00",12.76,12.87,"2022-12-18 10:01:30",0.106,"2022-12-18 10:01:00",1007,26.9,27.41,"2022-12-18 11:00:00",26.3,"2022-12-18 10:04:00",100,100,"2022-12-18 10:00:30",100,"2022-12-18 10:00:30",31,31.65,"2022-12-18 11:00:00",30.53,"2022-12-18 10:02:30",33.18,33.36,"2022-12-18 10:01:30",33.1,"2022-12-18 10:30:00",34,34.08,"2022-12-18 10:03:30",33.96,"2022-12-18 10:58:30",33.06,33.14,"2022-12-18 10:02:00",32.93,"2022-12-18 10:51:30",32.67,32.7,"2022-12-18 10:00:30",32.57,"2022-12-18 10:41:30",31.97,31.99,"2022-12-18 10:26:00",31.96,"2022-12-18 10:00:30",7.053,7.095,"2022-12-18 11:00:00",7.02,"2022-12-18 10:03:00",23.77,23.8,"2022-12-18 10:06:00",23.72,"2022-12-18 11:00:00",17.88,17.9,"2022-12-18 10:04:00",17.86,"2022-12-18 10:42:00",15.55,15.56,"2022-12-18 10:56:30",15.53,"2022-12-18 10:49:00",26.7,26.72,"2022-12-18 10:52:30",26.69,"2022-12-18 10:02:00",26.63,26.64,"2022-12-18 10:02:00",26.63,"2022-12-18 10:11:00",4.16817,0,2.938,113.4,26.84,91,6.6,"2022-12-18 10:51:30",0.7,"2022-12-18 10:30:00",4.644,110.9,16.48,96,8.4,"2022-12-18 10:56:00",1.6,"2022-12-18 10:36:30",0.757,3.049
"2022-12-18 12:00:00",6645,48.47,"2022-12-18 12:00:00",13.36,13.59,"2022-12-18 11:04:00",0.204,"2022-12-18 11:03:30",1007,28.13,29.13,"2022-12-18 11:56:30",27.16,"2022-12-18 11:06:00",100,100,"2022-12-18 11:00:30",100,"2022-12-18 11:00:30",32.78,34.11,"2022-12-18 11:59:00",31.62,"2022-12-18 11:00:30",33.04,33.19,"2022-12-18 11:15:00",32.91,"2022-12-18 11:47:30",33.91,34.02,"2022-12-18 11:22:30",33.78,"2022-12-18 11:35:30",33.01,33.14,"2022-12-18 11:10:30",32.93,"2022-12-18 11:22:00",32.67,32.7,"2022-12-18 11:00:30",32.6,"2022-12-18 11:05:00",31.97,32.01,"2022-12-18 11:41:30",31.96,"2022-12-18 11:00:30",7.162,7.255,"2022-12-18 11:59:30",7.088,"2022-12-18 11:00:30",23.73,23.75,"2022-12-18 11:13:30",23.71,"2022-12-18 11:43:30",17.86,17.87,"2022-12-18 11:00:30",17.84,"2022-12-18 11:29:30",15.55,15.56,"2022-12-18 11:24:00",15.53,"2022-12-18 11:01:00",26.7,26.72,"2022-12-18 11:11:00",26.69,"2022-12-18 11:01:30",26.64,26.64,"2022-12-18 11:00:30",26.63,"2022-12-18 11:42:30",7.38665,0,2.983,111.1,25.37,134,5.6,"2022-12-18 11:40:00",1.5,"2022-12-18 11:30:00",4.336,111.8,18.95,79,7.8,"2022-12-18 11:21:00",0.5,"2022-12-18 11:28:00",1.396,3.28
"2022-12-18 13:00:00",6646,47.47,"2022-12-18 12:53:30",13.34,17.72,"2022-12-18 12:53:00",0.161,"2022-12-18 12:06:30",1007,28.83,29.39,"2022-12-18 12:21:30",28.34,"2022-12-18 12:13:30",100,100,"2022-12-18 12:00:30",100,"2022-12-18 12:00:30",35.63,37.17,"2022-12-18 13:00:00",34.04,"2022-12-18 12:01:30",32.98,33.11,"2022-12-18 12:59:00",32.89,"2022-12-18 12:37:30",33.78,33.85,"2022-12-18 12:02:30",33.75,"2022-12-18 12:43:30",32.95,33.08,"2022-12-18 12:04:00",32.93,"2022-12-18 12:02:30",32.68,32.72,"2022-12-18 12:15:00",32.57,"2022-12-18 12:30:30",31.97,32.01,"2022-12-18 12:21:00",31.94,"2022-12-18 12:10:00",7.364,7.473,"2022-12-18 12:59:00",7.251,"2022-12-18 12:01:00",23.72,23.73,"2022-12-18 12:00:30",23.69,"2022-12-18 12:59:00",17.84,17.85,"2022-12-18 12:00:30",17.82,"2022-12-18 12:50:00",15.54,15.55,"2022-12-18 12:00:30",15.54,"2022-12-18 12:07:30",26.7,26.72,"2022-12-18 12:25:00",26.69,"2022-12-18 12:05:00",26.64,26.64,"2022-12-18 12:00:30",26.63,"2022-12-18 12:01:00",14.32683,0,3.323,114.2,24.87,123,7.3,"2022-12-18 12:26:00",0.7,"2022-12-18 12:56:00",4.918,113.1,19.35,116,10.2,"2022-12-18 12:26:00",0.5,"2022-12-18 12:30:00",2.732,3.26
"2022-12-18 14:00:00",6647,47.18,"2022-12-18 13:19:00",13.37,17.71,"2022-12-18 13:44:30",0.236,"2022-12-18 13:31:00",1006,29.15,29.78,"2022-12-18 13:14:30",28.34,"2022-12-18 13:57:00",100,100,"2022-12-18 13:00:30",100,"2022-12-18 13:00:30",38.45,39.55,"2022-12-18 13:59:30",37.15,"2022-12-18 13:00:30",33.17,33.42,"2022-12-18 13:56:00",32.98,"2022-12-18 13:02:00",33.68,33.8,"2022-12-18 13:02:00",33.57,"2022-12-18 13:39:30",32.94,32.96,"2022-12-18 13:14:30",32.93,"2022-12-18 13:00:30",32.67,32.7,"2022-12-18 13:00:30",32.57,"2022-12-18 13:40:00",31.97,32.01,"2022-12-18 13:11:30",31.96,"2022-12-18 13:00:30",7.571,7.667,"2022-12-18 13:59:30",7.466,"2022-12-18 13:00:30",23.73,23.77,"2022-12-18 13:47:00",23.69,"2022-12-18 13:09:00",17.83,17.84,"2022-12-18 13:08:30",17.82,"2022-12-18 13:23:30",15.54,15.54,"2022-12-18 13:03:00",15.53,"2022-12-18 13:46:00",26.7,26.72,"2022-12-18 13:41:30",26.69,"2022-12-18 13:05:30",26.64,26.64,"2022-12-18 13:03:30",26.63,"2022-12-18 13:12:00",14.81545,0,3.225,119.6,22.3,92,6.8,"2022-12-18 13:20:30",0.6,"2022-12-18 13:08:00",5.047,119.6,17.52,92,8.4,"2022-12-18 13:38:00",1.8,"2022-12-18 13:29:00",2.852,2.987
"2022-12-18 15:00:00",6648,47.09,"2022-12-18 15:00:00",13.37,17.46,"2022-12-18 14:29:30",0.227,"2022-12-18 14:31:00",1006,29.36,29.89,"2022-12-18 14:36:30",28.69,"2022-12-18 14:11:00",100,100,"2022-12-18 14:00:30",100,"2022-12-18 14:00:30",40.3,41.32,"2022-12-18 14:58:00",39.48,"2022-12-18 14:00:30",33.51,33.77,"2022-12-18 14:55:30",33.3,"2022-12-18 14:01:00",33.59,33.64,"2022-12-18 14:10:00",33.57,"2022-12-18 14:00:30",32.94,33,"2022-12-18 14:45:30",32.91,"2022-12-18 14:10:00",32.67,32.72,"2022-12-18 14:09:00",32.57,"2022-12-18 14:34:30",31.97,32.01,"2022-12-18 14:54:30",31.96,"2022-12-18 14:00:30",7.731,7.808,"2022-12-18 15:00:00",7.656,"2022-12-18 14:00:30",23.78,23.83,"2022-12-18 14:49:30",23.72,"2022-12-18 14:00:30",17.81,17.82,"2022-12-18 14:00:30",17.8,"2022-12-18 14:57:30",15.52,15.53,"2022-12-18 14:12:30",15.52,"2022-12-18 14:37:00",26.7,26.73,"2022-12-18 14:03:00",26.69,"2022-12-18 14:00:30",26.64,26.64,"2022-12-18 14:02:00",26.63,"2022-12-18 14:10:00",17.30422,0,3.206,113.5,25.55,133,6.9,"2022-12-18 14:50:00",0.6,"2022-12-18 14:02:30",4.921,113.5,21.04,151,8.7,"2022-12-18 14:22:00",0.8,"2022-12-18 14:07:30",3.349,2.483
"2022-12-18 16:00:00",6649,44.89,"2022-12-18 15:57:00",13.37,18.33,"2022-12-18 15:10:00",0.217,"2022-12-18 15:46:00",1005,29.86,30.56,"2022-12-18 15:16:00",29.26,"2022-12-18 15:58:30",100,100,"2022-12-18 15:00:30",100,"2022-12-18 15:00:30",42.39,43.37,"2022-12-18 16:00:00",41.3,"2022-12-18 15:00:30",33.98,34.28,"2022-12-18 15:59:00",33.71,"2022-12-18 15:01:00",33.58,33.65,"2022-12-18 15:30:30",33.57,"2022-12-18 15:00:30",32.93,32.98,"2022-12-18 15:23:30",32.85,"2022-12-18 15:55:30",32.64,32.72,"2022-12-18 15:42:30",32.55,"2022-12-18 15:01:30",31.97,32.02,"2022-12-18 15:28:30",31.96,"2022-12-18 15:02:00",7.876,7.944,"2022-12-18 15:57:30",7.805,"2022-12-18 15:02:30",23.86,23.91,"2022-12-18 15:54:30",23.81,"2022-12-18 15:02:30",17.8,17.81,"2022-12-18 15:00:30",17.79,"2022-12-18 15:54:30",15.52,15.53,"2022-12-18 15:02:00",15.5,"2022-12-18 15:48:00",26.7,26.72,"2022-12-18 15:14:00",26.69,"2022-12-18 15:44:30",26.64,26.64,"2022-12-18 15:03:00",26.63,"2022-12-18 15:32:30",18.43468,0,3.254,113.1,27.46,90,6.6,"2022-12-18 15:17:30",0.6,"2022-12-18 15:45:30",5.09,117.4,20.37,150,9.5,"2022-12-18 15:17:30",0.9,"2022-12-18 15:49:00",3.593,1.791
"2022-12-18 17:00:00",6650,44.31,"2022-12-18 16:24:30",13.37,18.34,"2022-12-18 16:19:30",0.192,"2022-12-18 16:59:00",1005,29.69,30.5,"2022-12-18 16:14:00",29,"2022-12-18 16:30:30",100,100,"2022-12-18 16:00:30",99.1,"2022-12-18 16:14:30",43.82,44.28,"2022-12-18 16:54:00",43.37,"2022-12-18 16:01:30",34.54,34.82,"2022-12-18 16:58:30",34.28,"2022-12-18 16:01:30",33.58,33.63,"2022-12-18 16:27:00",33.57,"2022-12-18 16:00:30",32.86,32.95,"2022-12-18 16:05:00",32.75,"2022-12-18 16:50:30",32.63,32.72,"2022-12-18 16:47:30",32.55,"2022-12-18 16:48:00",31.97,32.04,"2022-12-18 16:22:30",31.96,"2022-12-18 16:00:30",7.983,8.03,"2022-12-18 16:58:30",7.937,"2022-12-18 16:00:30",23.96,24.02,"2022-12-18 16:56:00",23.89,"2022-12-18 16:00:30",17.8,17.81,"2022-12-18 16:09:00",17.79,"2022-12-18 16:02:30",15.51,15.53,"2022-12-18 16:48:00",15.5,"2022-12-18 16:49:00",26.7,26.72,"2022-12-18 16:00:30",26.69,"2022-12-18 16:20:30",26.64,26.64,"2022-12-18 16:01:00",26.63,"2022-12-18 16:11:30",17.32837,0,3.434,115.8,26.89,135,6.9,"2022-12-18 16:42:00",0.7,"2022-12-18 16:50:00",5.03,117,19.46,104,9.6,"2022-12-18 16:59:00",0.4,"2022-12-18 16:09:00",3.345,0.994
"2022-12-18 18:00:00",6651,43.64,"2022-12-18 17:29:30",13.37,17.89,"2022-12-18 17:28:00",0.164,"2022-12-18 17:46:00",1004,29.33,30.38,"2022-12-18 17:24:00",28.47,"2022-12-18 17:51:00",100,100,"2022-12-18 17:00:30",100,"2022-12-18 17:00:30",44.47,44.67,"2022-12-18 17:38:00",44.17,"2022-12-18 17:01:00",35.14,35.44,"2022-12-18 17:58:00",34.74,"2022-12-18 17:01:00",33.63,33.78,"2022-12-18 17:54:00",33.57,"2022-12-18 17:00:30",32.8,32.91,"2022-12-18 17:03:30",32.72,"2022-12-18 17:11:30",32.61,32.7,"2022-12-18 17:24:30",32.49,"2022-12-18 17:03:00",31.98,32.05,"2022-12-18 17:14:30",31.96,"2022-12-18 17:01:00",8.04,8.05,"2022-12-18 17:27:00",8.02,"2022-12-18 17:08:30",24.06,24.12,"2022-12-18 17:56:30",24,"2022-12-18 17:06:00",17.81,17.82,"2022-12-18 17:45:00",17.8,"2022-12-18 17:30:00",15.51,15.53,"2022-12-18 17:16:30",15.5,"2022-12-18 17:53:30",26.7,26.72,"2022-12-18 17:13:30",26.68,"2022-12-18 17:15:00",26.64,26.64,"2022-12-18 17:02:30",26.63,"2022-12-18 17:41:30",14.64647,0,3.254,117.7,24.49,139,7,"2022-12-18 17:35:30",0.6,"2022-12-18 17:34:00",4.812,118.3,20.08,124,8.7,"2022-12-18 17:02:00",2,"2022-12-18 17:35:00",2.825,0.231
"2022-12-18 19:00:00",6652,44.09,"2022-12-18 18:21:30",13.12,13.3,"2022-12-18 18:38:00",0,"2022-12-18 18:37:00",1004,28.55,29.26,"2022-12-18 18:03:00",27.81,"2022-12-18 18:41:30",100,100,"2022-12-18 18:00:30",100,"2022-12-18 18:00:30",44.01,44.44,"2022-12-18 18:06:30",43.2,"2022-12-18 19:00:00",35.73,35.99,"2022-12-18 18:54:00",35.41,"2022-12-18 18:00:30",33.77,33.83,"2022-12-18 18:58:30",33.65,"2022-12-18 18:05:30",32.76,32.91,"2022-12-18 18:48:30",32.72,"2022-12-18 18:01:30",32.58,32.7,"2022-12-18 18:24:30",32.49,"2022-12-18 18:45:00",31.98,32.04,"2022-12-18 18:45:30",31.96,"2022-12-18 18:00:30",8.01,8.04,"2022-12-18 18:03:00",7.959,"2022-12-18 18:58:00",24.16,24.21,"2022-12-18 18:47:30",24.1,"2022-12-18 18:05:00",17.81,17.83,"2022-12-18 18:54:00",17.8,"2022-12-18 18:00:30",15.51,15.52,"2022-12-18 18:01:30",15.5,"2022-12-18 18:43:30",26.7,26.71,"2022-12-18 18:03:30",26.67,"2022-12-18 18:29:00",26.64,26.64,"2022-12-18 18:03:30",26.62,"2022-12-18 18:21:00",8.78501,0,3.17,116.7,26.36,88,5.9,"2022-12-18 18:07:00",0.6,"2022-12-18 18:34:00",4.444,123.1,21.22,115,7.5,"2022-12-18 18:10:30",0.7,"2022-12-18 18:33:00",0.687,0
"2022-12-18 20:00:00",6653,46.83,"2022-12-18 19:24:30",13.29,13.56,"2022-12-18 19:50:00",0.132,"2022-12-18 19:30:30",1004,27.96,28.67,"2022-12-18 19:00:30",27.55,"2022-12-18 19:44:30",100,100,"2022-12-18 19:00:30",100,"2022-12-18 19:00:30",42.4,43.21,"2022-12-18 19:00:30",41.41,"2022-12-18 19:59:30",36.18,36.39,"2022-12-18 19:48:00",35.98,"2022-12-18 19:00:30",33.92,34.04,"2022-12-18 19:44:00",33.78,"2022-12-18 19:01:00",32.75,32.85,"2022-12-18 19:30:00",32.72,"2022-12-18 19:00:30",32.56,32.67,"2022-12-18 19:46:00",32.49,"2022-12-18 19:15:30",31.97,32.02,"2022-12-18 19:08:30",31.96,"2022-12-18 19:00:30",7.903,7.962,"2022-12-18 19:00:30",7.841,"2022-12-18 19:58:30",24.25,24.28,"2022-12-18 19:43:30",24.21,"2022-12-18 19:00:30",17.83,17.84,"2022-12-18 19:57:30",17.82,"2022-12-18 19:05:30",15.51,15.52,"2022-12-18 19:00:30",15.5,"2022-12-18 19:12:00",26.7,26.71,"2022-12-18 19:01:00",26.68,"2022-12-18 19:17:00",26.64,26.64,"2022-12-18 19:03:00",26.63,"2022-12-18 19:15:00",6.427968,0,3.07,109.3,23.51,74,7.3,"2022-12-18 19:41:00",0,"2022-12-18 19:57:00",4.643,112.1,18.12,103,8.3,"2022-12-18 19:02:30",1.7,"2022-12-18 19:00:30",0.497,0
"2022-12-18 21:00:00",6654,48.09,"2022-12-18 20:13:00",12.93,13.02,"2022-12-18 21:00:00",0,"2022-12-18 20:04:30",1004,27.17,27.92,"2022-12-18 20:06:30",26.69,"2022-12-18 20:59:00",100,100,"2022-12-18 20:00:30",100,"2022-12-18 20:00:30",40.42,41.38,"2022-12-18 20:01:00",39.32,"2022-12-18 21:00:00",36.45,36.6,"2022-12-18 20:45:00",36.39,"2022-12-18 20:00:30",34.08,34.21,"2022-12-18 20:44:30",33.99,"2022-12-18 20:00:30",32.77,32.88,"2022-12-18 20:34:30",32.72,"2022-12-18 20:01:30",32.53,32.65,"2022-12-18 20:13:00",32.49,"2022-12-18 20:01:00",31.98,32.05,"2022-12-18 20:26:00",31.96,"2022-12-18 20:00:30",7.77,7.848,"2022-12-18 20:01:00",7.692,"2022-12-18 20:58:00",24.32,24.35,"2022-12-18 20:46:30",24.27,"2022-12-18 20:00:30",17.85,17.87,"2022-12-18 20:48:30",17.83,"2022-12-18 20:01:30",15.51,15.52,"2022-12-18 20:02:00",15.49,"2022-12-18 20:05:30",26.7,26.71,"2022-12-18 20:01:30",26.68,"2022-12-18 20:21:30",26.64,26.64,"2022-12-18 20:20:00",26.63,"2022-12-18 20:07:00",2.041774,0,2.632,112.6,27.51,102,6.2,"2022-12-18 20:10:00",0.9,"2022-12-18 20:30:30",4.028,114.7,16.27,85,6.8,"2022-12-18 20:02:30",1.7,"2022-12-18 20:09:00",0.154,0
"2022-12-18 22:00:00",6655,56.08,"2022-12-18 21:00:30",12.84,0.086,"2022-12-18 22:00:00",0,"2022-12-18 21:12:30",1005,26.36,26.74,"2022-12-18 21:02:30",26.16,"2022-12-18 21:54:00",100,100,"2022-12-18 21:00:30",100,"2022-12-18 21:00:30",38.28,39.29,"2022-12-18 21:01:30",37.16,"2022-12-18 22:00:00",36.57,36.62,"2022-12-18 21:22:00",36.47,"2022-12-18 21:00:30",34.25,34.4,"2022-12-18 21:53:30",34.17,"2022-12-18 21:05:30",32.81,32.95,"2022-12-18 21:30:30",32.72,"2022-12-18 21:00:30",32.52,32.6,"2022-12-18 21:18:00",32.47,"2022-12-18 21:31:00",31.98,32.05,"2022-12-18 21:29:30",31.96,"2022-12-18 21:00:30",7.613,7.696,"2022-12-18 21:01:00",7.537,"2022-12-18 21:57:30",24.34,24.37,"2022-12-18 21:16:00",24.32,"2022-12-18 21:07:00",17.88,17.89,"2022-12-18 21:30:00",17.86,"2022-12-18 21:00:30",15.51,15.52,"2022-12-18 21:38:30",15.49,"2022-12-18 21:15:30",26.69,26.7,"2022-12-18 21:01:00",26.68,"2022-12-18 21:00:30",26.63,26.64,"2022-12-18 21:01:30",26.63,"2022-12-18 21:25:30",0.07454088,0,2.428,113.9,23.47,141,4.9,"2022-12-18 21:40:30",0.5,"2022-12-18 21:17:30",3.789,112.4,17.35,117,7.7,"2022-12-18 21:23:00",1,"2022-12-18 21:36:00",-0.008,0
"2022-12-18 23:00:00",6656,59.7,"2022-12-18 22:01:00",12.82,0.043,"2022-12-18 22:58:30",0,"2022-12-18 22:00:30",1006,26.09,26.26,"2022-12-18 22:11:00",25.91,"2022-12-18 22:30:30",100,100,"2022-12-18 22:00:30",100,"2022-12-18 22:00:30",36.45,37.2,"2022-12-18 22:01:00",35.71,"2022-12-18 22:57:30",36.43,36.57,"2022-12-18 22:01:30",36.37,"2022-12-18 22:56:30",34.4,34.43,"2022-12-18 22:14:00",34.37,"2022-12-18 22:00:30",32.9,32.95,"2022-12-18 22:41:00",32.78,"2022-12-18 22:13:30",32.52,32.62,"2022-12-18 22:39:00",32.47,"2022-12-18 22:29:30",31.97,32.04,"2022-12-18 22:24:30",31.96,"2022-12-18 22:00:30",7.474,7.537,"2022-12-18 22:00:30",7.417,"2022-12-18 22:59:30",24.34,24.36,"2022-12-18 22:07:30",24.31,"2022-12-18 22:55:30",17.9,17.92,"2022-12-18 22:57:00",17.88,"2022-12-18 22:00:30",15.51,15.52,"2022-12-18 22:16:00",15.49,"2022-12-18 22:31:00",26.69,26.71,"2022-12-18 22:17:30",26.68,"2022-12-18 22:21:30",26.63,26.64,"2022-12-18 22:00:30",26.62,"2022-12-18 22:58:00",0.0008079164,0,2.236,109.9,20.95,102,4.2,"2022-12-18 22:18:30",0,"2022-12-18 22:59:30",3.53,112.1,16.97,114,5.8,"2022-12-18 22:00:30",1.1,"2022-12-18 22:46:00",-0.015,0
"2022-12-19 00:00:00",6657,59.87,"2022-12-18 23:59:30",12.8,0.042,"2022-12-18 23:54:00",0,"2022-12-18 23:00:30",1006,25.95,26.09,"2022-12-18 23:15:00",25.84,"2022-12-18 23:29:00",100,100,"2022-12-18 23:00:30",100,"2022-12-18 23:00:30",35.13,35.75,"2022-12-18 23:01:00",34.65,"2022-12-18 23:51:00",36.22,36.41,"2022-12-18 23:07:30",36,"2022-12-18 23:58:00",34.49,34.62,"2022-12-18 23:57:00",34.4,"2022-12-18 23:00:30",32.93,32.98,"2022-12-18 23:06:00",32.9,"2022-12-18 23:07:00",32.52,32.6,"2022-12-18 23:37:00",32.49,"2022-12-18 23:01:30",31.97,32.01,"2022-12-18 23:22:00",31.96,"2022-12-18 23:00:30",7.367,7.417,"2022-12-18 23:01:00",7.314,"2022-12-18 23:59:00",24.3,24.33,"2022-12-18 23:04:00",24.27,"2022-12-18 23:55:00",17.92,17.94,"2022-12-18 23:34:00",17.9,"2022-12-18 23:21:30",15.51,15.52,"2022-12-18 23:22:00",15.5,"2022-12-18 23:09:00",26.69,26.7,"2022-12-18 23:01:00",26.67,"2022-12-18 23:44:30",26.63,26.64,"2022-12-18 23:18:30",26.62,"2022-12-19 00:00:00",0.0006967121,0,2.132,113,22.08,104,5.4,"2022-12-18 23:59:30",0.7,"2022-12-18 23:49:00",3.395,112.2,18.58,134,6.1,"2022-12-18 23:04:30",0.7,"2022-12-18 23:13:00",-0.015,0
"2022-12-19 01:00:00",6658,59.77,"2022-12-19 00:53:30",12.78,0.042,"2022-12-19 00:29:30",0,"2022-12-19 00:00:30",1006,25.89,26,"2022-12-19 00:06:30",25.84,"2022-12-19 00:29:00",100,100,"2022-12-19 00:00:30",100,"2022-12-19 00:00:30",34.17,34.66,"2022-12-19 00:01:00",33.74,"2022-12-19 00:58:30",35.91,36.06,"2022-12-19 00:00:30",35.77,"2022-12-19 00:43:00",34.6,34.63,"2022-12-19 00:36:30",34.55,"2022-12-19 00:01:30",32.94,32.98,"2022-12-19 00:04:00",32.91,"2022-12-19 00:28:30",32.53,32.65,"2022-12-19 00:26:30",32.49,"2022-12-19 00:01:30",31.97,32.01,"2022-12-19 00:03:00",31.94,"2022-12-19 00:26:00",7.282,7.321,"2022-12-19 00:00:30",7.244,"2022-12-19 00:53:30",24.26,24.3,"2022-12-19 00:00:30",24.21,"2022-12-19 00:58:00",17.93,17.94,"2022-12-19 00:44:00",17.92,"2022-12-19 00:01:30",15.52,15.53,"2022-12-19 00:40:00",15.51,"2022-12-19 00:00:30",26.69,26.7,"2022-12-19 00:30:00",26.67,"2022-12-19 00:15:30",26.63,26.64,"2022-12-19 00:05:00",26.63,"2022-12-19 00:00:30",0.0005310817,0,2.417,111.5,24.26,150,6.8,"2022-12-19 00:34:30",0.6,"2022-12-19 00:39:00",3.802,111.3,16.92,98,7.3,"2022-12-19 00:47:00",0.8,"2022-12-19 00:04:30",-0.014,0
"2022-12-19 02:00:00",6659,59.56,"2022-12-19 01:18:00",12.76,0.042,"2022-12-19 01:52:30",0,"2022-12-19 01:00:30",1006,25.85,26.05,"2022-12-19 01:06:30",25.71,"2022-12-19 01:24:30",100,100,"2022-12-19 01:00:30",100,"2022-12-19 01:00:30",33.43,33.79,"2022-12-19 01:00:30",33.08,"2022-12-19 01:55:30",35.6,35.81,"2022-12-19 01:05:00",35.34,"2022-12-19 01:59:30",34.61,34.65,"2022-12-19 01:23:30",34.6,"2022-12-19 01:00:30",32.94,33.03,"2022-12-19 01:50:00",32.91,"2022-12-19 01:20:30",32.55,32.65,"2022-12-19 01:04:30",32.49,"2022-12-19 01:07:30",31.97,32.01,"2022-12-19 01:41:00",31.96,"2022-12-19 01:00:30",7.218,7.251,"2022-12-19 01:02:00",7.192,"2022-12-19 01:58:00",24.2,24.24,"2022-12-19 01:13:30",24.16,"2022-12-19 01:47:00",17.94,17.95,"2022-12-19 01:13:00",17.93,"2022-12-19 01:00:30",15.53,15.53,"2022-12-19 01:29:00",15.52,"2022-12-19 01:14:30",26.69,26.7,"2022-12-19 01:13:00",26.67,"2022-12-19 01:06:30",26.63,26.64,"2022-12-19 01:04:30",26.63,"2022-12-19 01:02:30",0.0004293554,0,2.506,109.6,25.98,137,5.4,"2022-12-19 01:44:30",0.3,"2022-12-19 01:31:30",3.884,112.6,17.98,127,8.4,"2022-12-19 01:52:00",0.9,"2022-12-19 01:54:30",-0.014,0
"2022-12-19 03:00:00",6660,59.46,"2022-12-19 02:27:30",12.75,0.042,"2022-12-19 02:21:00",0,"2022-12-19 02:00:30",1006,25.82,25.97,"2022-12-19 02:17:30",25.64,"2022-12-19 02:49:00",100,100,"2022-12-19 02:00:30",100,"2022-12-19 02:00:30",32.86,33.1,"2022-12-19 02:03:00",32.57,"2022-12-19 03:00:00",35.26,35.41,"2022-12-19 02:00:30",35.08,"2022-12-19 02:59:00",34.61,34.65,"2022-12-19 02:40:30",34.6,"2022-12-19 02:00:30",33,33.11,"2022-12-19 02:41:30",32.93,"2022-12-19 02:04:30",32.56,32.68,"2022-12-19 02:33:30",32.49,"2022-12-19 02:05:30",31.97,32.03,"2022-12-19 02:12:00",31.96,"2022-12-19 02:00:30",7.168,7.196,"2022-12-19 02:02:00",7.144,"2022-12-19 02:56:30",24.14,24.18,"2022-12-19 02:01:30",24.09,"2022-12-19 03:00:00",17.94,17.95,"2022-12-19 02:18:30",17.93,"2022-12-19 02:05:00",15.53,15.55,"2022-12-19 02:56:00",15.52,"2022-12-19 02:17:30",26.69,26.71,"2022-12-19 02:12:30",26.67,"2022-12-19 02:33:00",26.63,26.64,"2022-12-19 02:03:30",26.62,"2022-12-19 02:25:30",0.0003003488,0,2.498,109.8,24.24,70,5.3,"2022-12-19 02:00:30",0.7,"2022-12-19 02:07:00",3.929,112.3,17.65,131,6.7,"2022-12-19 02:39:00",1.1,"2022-12-19 02:46:30",-0.014,0
"2022-12-19 04:00:00",6661,59.77,"2022-12-19 03:37:00",12.73,0.041,"2022-12-19 03:56:00",0,"2022-12-19 03:00:30",1005,25.69,25.83,"2022-12-19 03:56:00",25.64,"2022-12-19 03:49:00",100,100,"2022-12-19 03:00:30",100,"2022-12-19 03:00:30",32.33,32.65,"2022-12-19 03:01:00",32.07,"2022-12-19 03:55:30",34.95,35.19,"2022-12-19 03:02:30",34.74,"2022-12-19 03:55:00",34.6,34.62,"2022-12-19 03:10:00",34.55,"2022-12-19 03:59:30",33.07,33.16,"2022-12-19 03:56:00",32.96,"2022-12-19 03:11:00",32.59,32.7,"2022-12-19 03:50:00",32.49,"2022-12-19 03:04:30",31.97,32.04,"2022-12-19 03:35:00",31.96,"2022-12-19 03:00:30",7.13,7.154,"2022-12-19 03:00:30",7.109,"2022-12-19 03:50:30",24.08,24.11,"2022-12-19 03:00:30",24.05,"2022-12-19 03:40:00",17.94,17.95,"2022-12-19 03:02:00",17.93,"2022-12-19 03:14:00",15.53,15.55,"2022-12-19 03:04:00",15.53,"2022-12-19 03:02:00",26.69,26.71,"2022-12-19 03:05:00",26.67,"2022-12-19 03:42:30",26.63,26.64,"2022-12-19 03:14:00",26.62,"2022-12-19 03:05:30",0.0003587734,0,2.362,110.1,23.11,107,5.7,"2022-12-19 03:49:30",0.3,"2022-12-19 03:24:00",3.722,112.4,17.55,85,8.9,"2022-12-19 03:53:00",1,"2022-12-19 03:33:30",-0.015,0
"2022-12-19 05:00:00",6662,59.73,"2022-12-19 04:04:30",12.71,0.041,"2022-12-19 04:26:00",0,"2022-12-19 04:00:30",1004,25.55,25.7,"2022-12-19 04:02:30",25.45,"2022-12-19 04:57:00",100,100,"2022-12-19 04:00:30",100,"2022-12-19 04:00:30",31.89,32.12,"2022-12-19 04:01:00",31.62,"2022-12-19 04:57:30",34.66,34.84,"2022-12-19 04:10:00",34.49,"2022-12-19 04:59:30",34.55,34.62,"2022-12-19 04:04:30",34.44,"2022-12-19 04:54:30",33.12,33.16,"2022-12-19 04:01:00",33.04,"2022-12-19 04:06:30",32.64,32.7,"2022-12-19 04:02:00",32.52,"2022-12-19 04:12:30",31.97,32.01,"2022-12-19 04:34:30",31.96,"2022-12-19 04:00:30",7.098,7.116,"2022-12-19 04:01:00",7.081,"2022-12-19 04:48:00",24.02,24.06,"2022-12-19 04:00:30",23.98,"2022-12-19 04:58:00",17.93,17.94,"2022-12-19 04:46:00",17.92,"2022-12-19 04:36:00",15.53,15.54,"2022-12-19 04:04:00",15.52,"2022-12-19 04:01:30",26.69,26.71,"2022-12-19 04:17:00",26.67,"2022-12-19 04:10:00",26.63,26.64,"2022-12-19 04:19:00",26.62,"2022-12-19 04:29:00",0.0002865195,0,2.505,110,22.17,110,5.4,"2022-12-19 04:49:00",0.8,"2022-12-19 04:30:30",3.908,110.4,17.27,110,7.3,"2022-12-19 04:36:30",0.5,"2022-12-19 04:30:30",-0.015,0
"2022-12-19 06:00:00",6663,60.26,"2022-12-19 05:02:00",12.7,0.041,"2022-12-19 05:03:00",0,"2022-12-19 05:00:30",1004,25.4,25.6,"2022-12-19 05:56:00",25.25,"2022-12-19 05:40:30",100,100,"2022-12-19 05:00:30",100,"2022-12-19 05:00:30",31.43,31.64,"2022-12-19 05:08:30",31.19,"2022-12-19 05:52:00",34.36,34.54,"2022-12-19 05:01:30",34.17,"2022-12-19 05:57:00",34.42,34.58,"2022-12-19 05:05:00",34.4,"2022-12-19 05:08:30",33.14,33.21,"2022-12-19 05:14:00",33.09,"2022-12-19 05:18:30",32.67,32.7,"2022-12-19 05:03:30",32.55,"2022-12-19 05:17:00",31.97,32.01,"2022-12-19 05:43:00",31.96,"2022-12-19 05:01:00",7.069,7.085,"2022-12-19 05:00:30",7.047,"2022-12-19 05:46:30",23.97,24.02,"2022-12-19 05:04:30",23.93,"2022-12-19 05:43:30",17.93,17.94,"2022-12-19 05:15:00",17.92,"2022-12-19 05:25:00",15.53,15.54,"2022-12-19 05:06:00",15.53,"2022-12-19 05:18:30",26.69,26.7,"2022-12-19 05:03:30",26.68,"2022-12-19 05:01:00",26.63,26.64,"2022-12-19 05:03:00",26.63,"2022-12-19 05:08:30",0.0002738948,0,2.123,107,24.19,128,5.3,"2022-12-19 05:16:30",0.8,"2022-12-19 05:41:30",3.584,108.3,16.85,107,7.6,"2022-12-19 05:49:30",0.8,"2022-12-19 05:01:30",-0.015,0
"2022-12-19 07:00:00",6664,60.31,"2022-12-19 06:13:00",12.67,0.041,"2022-12-19 06:03:00",0,"2022-12-19 06:00:30",1004,25.42,25.57,"2022-12-19 06:59:30",25.38,"2022-12-19 06:27:00",100,100,"2022-12-19 06:00:30",100,"2022-12-19 06:00:30",31.08,31.25,"2022-12-19 06:03:30",30.88,"2022-12-19 07:00:00",34.09,34.21,"2022-12-19 06:00:30",33.92,"2022-12-19 06:55:00",34.4,34.43,"2022-12-19 06:04:00",34.37,"2022-12-19 06:48:30",33.14,33.18,"2022-12-19 06:06:30",33.09,"2022-12-19 06:29:00",32.69,32.72,"2022-12-19 06:27:30",32.62,"2022-12-19 06:05:00",31.97,32.03,"2022-12-19 06:27:00",31.96,"2022-12-19 06:00:30",7.045,7.061,"2022-12-19 06:01:00",7.03,"2022-12-19 06:54:00",23.91,23.96,"2022-12-19 06:01:30",23.88,"2022-12-19 06:58:30",17.91,17.92,"2022-12-19 06:00:30",17.89,"2022-12-19 06:56:30",15.54,15.55,"2022-12-19 06:42:00",15.53,"2022-12-19 06:02:30",26.69,26.71,"2022-12-19 06:43:30",26.68,"2022-12-19 06:00:30",26.63,26.64,"2022-12-19 06:01:00",26.61,"2022-12-19 06:35:30",0.0001876498,0,2.275,106.8,23.54,130,4.9,"2022-12-19 06:16:00",0.5,"2022-12-19 06:25:00",3.627,108.1,16.96,114,6.8,"2022-12-19 06:11:30",1,"2022-12-19 06:47:30",0,0.283
"2022-12-19 08:00:00",6665,60.48,"2022-12-19 07:06:30",12.64,0.041,"2022-12-19 07:25:00",0,"2022-12-19 07:00:30",1004,25.39,25.52,"2022-12-19 07:00:30",25.25,"2022-12-19 07:53:00",100,100,"2022-12-19 07:00:30",100,"2022-12-19 07:00:30",30.75,30.98,"2022-12-19 07:02:00",30.56,"2022-12-19 07:53:30",33.84,34.02,"2022-12-19 07:19:00",33.71,"2022-12-19 07:32:30",34.33,34.43,"2022-12-19 07:07:00",34.19,"2022-12-19 07:49:00",33.14,33.18,"2022-12-19 07:23:30",33.09,"2022-12-19 07:08:30",32.69,32.72,"2022-12-19 07:06:00",32.62,"2022-12-19 07:36:30",31.98,32.04,"2022-12-19 07:38:00",31.96,"2022-12-19 07:00:30",7.028,7.04,"2022-12-19 07:00:30",7.02,"2022-12-19 07:36:00",23.85,23.88,"2022-12-19 07:01:00",23.82,"2022-12-19 07:54:30",17.89,17.91,"2022-12-19 07:29:00",17.88,"2022-12-19 07:21:30",15.54,15.54,"2022-12-19 07:48:00",15.53,"2022-12-19 07:03:30",26.69,26.71,"2022-12-19 07:27:00",26.69,"2022-12-19 07:01:30",26.64,26.64,"2022-12-19 07:48:30",26.63,"2022-12-19 07:02:30",0.0001566391,0,2.065,108.4,26.94,122,4.2,"2022-12-19 07:02:00",0.9,"2022-12-19 07:46:00",3.406,114.1,14.89,106,6,"2022-12-19 07:03:00",1.4,"2022-12-19 07:47:00",0,1.078
"2022-12-19 09:00:00",6666,60.66,"2022-12-19 08:02:00",12.61,0.042,"2022-12-19 08:00:30",0,"2022-12-19 08:00:30",1005,25.35,25.53,"2022-12-19 08:56:00",25.18,"2022-12-19 08:12:30",100,100,"2022-12-19 08:00:30",100,"2022-12-19 08:00:30",30.47,30.58,"2022-12-19 08:03:00",30.35,"2022-12-19 08:39:00",33.6,33.83,"2022-12-19 08:03:00",33.5,"2022-12-19 09:00:00",34.2,34.24,"2022-12-19 08:00:30",34.14,"2022-12-19 09:00:00",33.13,33.18,"2022-12-19 08:16:00",33.06,"2022-12-19 08:17:00",32.69,32.72,"2022-12-19 08:07:00",32.62,"2022-12-19 08:01:30",31.98,32.04,"2022-12-19 08:55:30",31.96,"2022-12-19 08:02:00",7.009,7.02,"2022-12-19 08:00:30",7.002,"2022-12-19 08:21:30",23.8,23.84,"2022-12-19 08:03:30",23.75,"2022-12-19 09:00:00",17.88,17.9,"2022-12-19 08:01:00",17.87,"2022-12-19 08:49:30",15.53,15.54,"2022-12-19 08:18:00",15.53,"2022-12-19 08:30:00",26.69,26.71,"2022-12-19 08:02:00",26.69,"2022-12-19 08:06:30",26.64,26.64,"2022-12-19 08:13:00",26.63,"2022-12-19 08:01:30",0.01811713,0,1.952,107.8,24.61,53,3.6,"2022-12-19 08:55:30",0.3,"2022-12-19 08:15:30",3.173,114.6,18.38,106,6.5,"2022-12-19 09:00:00",0.5,"2022-12-19 08:36:30",0.004,1.888
"2022-12-19 10:00:00",6667,59.08,"2022-12-19 10:00:00",12.62,11.94,"2022-12-19 09:00:30",0,"2022-12-19 09:00:30",1006,25.84,26.24,"2022-12-19 10:00:00",25.45,"2022-12-19 09:01:30",100,100,"2022-12-19 09:00:30",100,"2022-12-19 09:00:30",30.32,30.37,"2022-12-19 09:05:00",30.19,"2022-12-19 09:43:30",33.38,33.58,"2022-12-19 09:02:00",33.21,"2022-12-19 09:59:00",34.1,34.19,"2022-12-19 09:00:30",33.99,"2022-12-19 09:45:00",33.12,33.16,"2022-12-19 09:15:30",33.04,"2022-12-19 09:05:30",32.7,32.72,"2022-12-19 09:01:30",32.68,"2022-12-19 09:03:00",31.99,32.09,"2022-12-19 09:30:00",31.96,"2022-12-19 09:00:30",6.999,7.009,"2022-12-19 09:39:00",6.989,"2022-12-19 09:49:30",23.75,23.79,"2022-12-19 09:06:00",23.72,"2022-12-19 09:47:00",17.87,17.88,"2022-12-19 09:01:00",17.85,"2022-12-19 09:37:30",15.53,15.54,"2022-12-19 09:05:00",15.52,"2022-12-19 09:27:30",26.7,26.71,"2022-12-19 09:57:30",26.69,"2022-12-19 09:01:00",26.64,26.64,"2022-12-19 09:00:30",26.63,"2022-12-19 09:06:30",1.105591,0,2.279,106,26.27,118,5.3,"2022-12-19 09:10:00",0.6,"2022-12-19 09:50:30",3.656,110.2,17.13,120,6.6,"2022-12-19 09:54:30",0.9,"2022-12-19 09:06:00",0.203,2.569
"2022-12-19 11:00:00",6668,52.87,"2022-12-19 10:54:00",12.82,12.93,"2022-12-19 10:04:00",0.135,"2022-12-19 10:50:00",1007,27.17,28.07,"2022-12-19 10:48:30",26.24,"2022-12-19 10:01:30",100,100,"2022-12-19 10:00:30",100,"2022-12-19 10:00:30",30.84,31.65,"2022-12-19 11:00:00",30.35,"2022-12-19 10:00:30",33.17,33.36,"2022-12-19 10:02:00",33.03,"2022-12-19 10:56:30",33.99,34.04,"2022-12-19 10:00:30",33.96,"2022-12-19 10:54:00",33.09,33.18,"2022-12-19 10:18:30",32.96,"2022-12-19 10:52:00",32.7,32.74,"2022-12-19 10:28:00",32.68,"2022-12-19 10:06:00",31.99,32.09,"2022-12-19 10:37:30",31.96,"2022-12-19 10:01:30",7.033,7.078,"2022-12-19 10:55:00",6.999,"2022-12-19 10:00:30",23.71,23.76,"2022-12-19 10:04:00",23.67,"2022-12-19 10:51:30",17.85,17.86,"2022-12-19 10:00:30",17.83,"2022-12-19 10:56:30",15.53,15.54,"2022-12-19 10:10:00",15.52,"2022-12-19 10:09:00",26.7,26.71,"2022-12-19 10:02:30",26.69,"2022-12-19 10:02:00",26.64,26.64,"2022-12-19 10:01:30",26.63,"2022-12-19 10:21:30",4.236076,0,2.548,106.4,27.1,126,5.7,"2022-12-19 10:12:00",0.7,"2022-12-19 10:53:30",3.917,105.2,17.9,69,6.7,"2022-12-19 10:11:00",0.7,"2022-12-19 10:05:00",0.786,3.042
"2022-12-19 12:00:00",6669,49.86,"2022-12-19 12:00:00",13.25,14.03,"2022-12-19 11:03:30",0.226,"2022-12-19 11:42:30",1007,27.9,28.65,"2022-12-19 12:00:00",26.9,"2022-12-19 11:05:00",100,100,"2022-12-19 11:00:30",100,"2022-12-19 11:00:30",32.5,33.7,"2022-12-19 12:00:00",31.65,"2022-12-19 11:00:30",32.99,33.17,"2022-12-19 11:00:30",32.89,"2022-12-19 11:31:00",33.88,34,"2022-12-19 11:05:30",33.78,"2022-12-19 11:35:00",33.01,33.16,"2022-12-19 11:11:30",32.93,"2022-12-19 11:29:30",32.7,32.72,"2022-12-19 11:10:00",32.66,"2022-12-19 11:14:00",32,32.09,"2022-12-19 11:30:00",31.96,"2022-12-19 11:00:30",7.134,7.216,"2022-12-19 12:00:00",7.075,"2022-12-19 11:02:00",23.67,23.7,"2022-12-19 11:12:30",23.64,"2022-12-19 11:50:30",17.83,17.84,"2022-12-19 11:23:30",17.82,"2022-12-19 11:38:30",15.53,15.54,"2022-12-19 11:03:00",15.52,"2022-12-19 11:00:30",26.7,26.71,"2022-12-19 11:05:00",26.7,"2022-12-19 11:00:30",26.64,26.65,"2022-12-19 11:15:30",26.62,"2022-12-19 11:40:00",7.387086,0,2.829,114.7,24.44,130,7.2,"2022-12-19 11:45:30",1,"2022-12-19 11:12:30",4.509,113.2,18.97,115,7.4,"2022-12-19 11:38:30",1.4,"2022-12-19 11:07:00",1.398,3.283
"2022-12-19 13:00:00",6670,46.87,"2022-12-19 12:57:00",13.32,18.08,"2022-12-19 12:18:30",0.168,"2022-12-19 12:53:00",1008,28.87,29.51,"2022-12-19 12:38:00",28.27,"2022-12-19 12:14:00",100,100,"2022-12-19 12:00:30",100,"2022-12-19 12:00:30",35.16,36.77,"2022-12-19 12:59:30",33.68,"2022-12-19 12:01:00",32.95,33.02,"2022-12-19 12:40:30",32.89,"2022-12-19 12:16:30",33.78,33.82,"2022-12-19 12:29:00",33.7,"2022-12-19 12:58:00",32.95,33.01,"2022-12-19 12:06:30",32.91,"2022-12-19 12:58:00",32.7,32.72,"2022-12-19 12:12:30",32.68,"2022-12-19 12:00:30",32.01,32.12,"2022-12-19 12:58:30",31.96,"2022-12-19 12:03:00",7.323,7.434,"2022-12-19 12:58:00",7.209,"2022-12-19 12:00:30",23.65,23.67,"2022-12-19 12:08:30",23.63,"2022-12-19 12:39:00",17.81,17.82,"2022-12-19 12:00:30",17.8,"2022-12-19 12:57:30",15.53,15.54,"2022-12-19 12:02:30",15.52,"2022-12-19 12:04:00",26.7,26.71,"2022-12-19 12:55:00",26.69,"2022-12-19 12:16:00",26.64,26.65,"2022-12-19 12:00:30",26.62,"2022-12-19 12:15:00",14.31949,0,2.925,115.1,29.92,122,5.2,"2022-12-19 12:11:00",0.5,"2022-12-19 12:44:30",4.167,110.9,20.45,116,7.3,"2022-12-19 12:16:30",1.3,"2022-12-19 12:53:30",2.772,3.26
"2022-12-19 14:00:00",6671,45.28,"2022-12-19 13:39:30",13.33,18.24,"2022-12-19 13:46:00",0.219,"2022-12-19 13:01:00",1007,29.45,30.37,"2022-12-19 13:29:30",28.73,"2022-12-19 13:04:00",100,100,"2022-12-19 13:00:30",100,"2022-12-19 13:00:30",38.47,40.26,"2022-12-19 14:00:00",36.73,"2022-12-19 13:01:30",33.09,33.23,"2022-12-19 13:43:30",32.91,"2022-12-19 13:07:00",33.64,33.8,"2022-12-19 13:08:00",33.57,"2022-12-19 13:28:30",32.94,32.98,"2022-12-19 13:12:00",32.91,"2022-12-19 13:47:00",32.7,32.72,"2022-12-19 13:05:00",32.65,"2022-12-19 13:08:30",32.02,32.14,"2022-12-19 13:34:00",31.96,"2022-12-19 13:04:30",7.56,7.688,"2022-12-19 13:59:00",7.438,"2022-12-19 13:00:30",23.66,23.7,"2022-12-19 14:00:00",23.64,"2022-12-19 13:28:00",17.8,17.82,"2022-12-19 13:10:30",17.79,"2022-12-19 13:11:30",15.52,15.53,"2022-12-19 13:10:30",15.51,"2022-12-19 13:44:30",26.7,26.71,"2022-12-19 14:00:00",26.69,"2022-12-19 13:01:00",26.64,26.65,"2022-12-19 13:03:00",26.62,"2022-12-19 13:18:00",19.06454,0,3.053,116.4,26.11,80,6.2,"2022-12-19 13:39:30",0.8,"2022-12-19 13:24:00",4.303,115.3,20.32,91,8,"2022-12-19 13:14:00",1.4,"2022-12-19 13:29:00",3.717,2.986
"2022-12-19 15:00:00",6672,45.44,"2022-12-19 14:21:00",13.33,15.78,"2022-12-19 14:44:30",0.212,"2022-12-19 14:46:00",1007,29.73,30.5,"2022-12-19 14:56:30",29,"2022-12-19 14:21:00",100,100,"2022-12-19 14:00:30",100,"2022-12-19 14:00:30",41.67,42.84,"2022-12-19 15:00:00",40.2,"2022-12-19 14:00:30",33.45,33.76,"2022-12-19 14:59:30",33.13,"2022-12-19 14:01:00",33.59,33.64,"2022-12-19 14:04:00",33.57,"2022-12-19 14:03:30",32.94,33.02,"2022-12-19 14:33:00",32.91,"2022-12-19 14:48:30",32.7,32.72,"2022-12-19 14:09:30",32.65,"2022-12-19 14:04:30",32.02,32.12,"2022-12-19 14:12:00",31.96,"2022-12-19 14:27:30",7.797,7.889,"2022-12-19 14:59:30",7.688,"2022-12-19 14:00:30",23.71,23.77,"2022-12-19 14:54:30",23.67,"2022-12-19 14:04:30",17.78,17.8,"2022-12-19 14:01:30",17.77,"2022-12-19 14:39:00",15.51,15.52,"2022-12-19 14:15:30",15.5,"2022-12-19 14:44:00",26.7,26.71,"2022-12-19 14:03:00",26.69,"2022-12-19 14:02:00",26.64,26.65,"2022-12-19 14:03:30",26.62,"2022-12-19 14:20:30",19.39557,0,3.24,113.7,26.71,120,6.1,"2022-12-19 14:27:30",1.2,"2022-12-19 14:14:30",4.496,115.8,22.11,142,8.4,"2022-12-19 14:41:00",1.2,"2022-12-19 14:13:00",3.775,2.484
"2022-12-19 16:00:00",6673,45.21,"2022-12-19 15:25:00",13.33,17.92,"2022-12-19 15:24:30",0.206,"2022-12-19 15:46:00",1006,29.75,30.69,"2022-12-19 15:03:30",28.86,"2022-12-19 15:51:00",100,100,"2022-12-19 15:00:30",100,"2022-12-19 15:00:30",43.89,44.65,"2022-12-19 15:56:00",42.82,"2022-12-19 15:00:30",34,34.37,"2022-12-19 15:59:00",33.71,"2022-12-19 15:01:30",33.58,33.63,"2022-12-19 15:05:30",33.52,"2022-12-19 15:35:00",32.93,33,"2022-12-19 15:07:00",32.85,"2022-12-19 15:54:30",32.69,32.72,"2022-12-19 15:39:00",32.65,"2022-12-19 15:25:00",32.01,32.09,"2022-12-19 15:05:00",31.96,"2022-12-19 15:11:00",7.967,8.03,"2022-12-19 15:59:30",7.878,"2022-12-19 15:00:30",23.81,23.86,"2022-12-19 15:50:30",23.75,"2022-12-19 15:02:00",17.77,17.78,"2022-12-19 15:00:30",17.77,"2022-12-19 15:24:00",15.5,15.51,"2022-12-19 15:02:30",15.49,"2022-12-19 15:56:30",26.69,26.71,"2022-12-19 15:22:00",26.69,"2022-12-19 15:16:00",26.64,26.65,"2022-12-19 15:04:00",26.62,"2022-12-19 15:47:30",20.31828,0,3.163,122.5,25.76,138,5.7,"2022-12-19 15:05:30",0,"2022-12-19 15:55:30",4.489,131.9,18.29,133,7.8,"2022-12-19 15:52:30",0.6,"2022-12-19 15:06:30",3.967,1.798
"2022-12-19 17:00:00",6674,43.14,"2022-12-19 16:58:00",13.34,19.77,"2022-12-19 16:36:30",0.201,"2022-12-19 16:46:00",1005,29.45,29.85,"2022-12-19 16:28:00",28.93,"2022-12-19 16:10:30",100,100,"2022-12-19 16:00:30",100,"2022-12-19 16:00:30",45.25,45.91,"2022-12-19 16:58:30",44.56,"2022-12-19 16:01:00",34.65,35.05,"2022-12-19 16:58:00",34.33,"2022-12-19 16:01:30",33.58,33.63,"2022-12-19 16:22:00",33.57,"2022-12-19 16:14:00",32.89,32.98,"2022-12-19 16:26:30",32.75,"2022-12-19 16:54:00",32.69,32.72,"2022-12-19 16:06:30",32.6,"2022-12-19 16:41:30",32.02,32.14,"2022-12-19 16:28:30",31.96,"2022-12-19 16:10:30",8.08,8.13,"2022-12-19 16:59:00",8.03,"2022-12-19 16:02:30",23.93,23.99,"2022-12-19 16:59:00",23.85,"2022-12-19 16:00:30",17.77,17.79,"2022-12-19 17:00:00",17.77,"2022-12-19 16:01:00",15.5,15.51,"2022-12-19 16:11:30",15.49,"2022-12-19 16:30:00",26.69,26.71,"2022-12-19 16:11:00",26.68,"2022-12-19 17:00:00",26.64,26.65,"2022-12-19 16:02:30",26.62,"2022-12-19 16:39:30",19.93254,0,3.245,121.1,23.29,101,7.2,"2022-12-19 16:03:30",1.2,"2022-12-19 16:29:00",4.798,130.8,19.69,124,8.6,"2022-12-19 16:44:30",0.5,"2022-12-19 16:46:00",3.862,1.002
"2022-12-19 18:00:00",6675,41.95,"2022-12-19 17:48:30",13.33,15.02,"2022-12-19 17:56:00",0.188,"2022-12-19 17:46:00",1004,29.47,30.11,"2022-12-19 17:26:00",28.87,"2022-12-19 17:15:30",100,100,"2022-12-19 17:00:30",100,"2022-12-19 17:00:30",46.23,46.43,"2022-12-19 17:55:00",45.98,"2022-12-19 17:01:00",35.38,35.81,"2022-12-19 17:59:30",34.97,"2022-12-19 17:00:30",33.61,33.75,"2022-12-19 17:58:00",33.57,"2022-12-19 17:01:30",32.83,32.93,"2022-12-19 17:13:00",32.72,"2022-12-19 17:41:30",32.67,32.72,"2022-12-19 17:23:00",32.57,"2022-12-19 17:29:00",32.01,32.14,"2022-12-19 17:51:00",31.96,"2022-12-19 17:01:30",8.14,8.16,"2022-12-19 17:54:00",8.11,"2022-12-19 17:01:30",24.05,24.12,"2022-12-19 17:58:00",23.98,"2022-12-19 17:00:30",17.79,17.81,"2022-12-19 17:58:00",17.78,"2022-12-19 17:03:00",15.5,15.51,"2022-12-19 17:57:30",15.49,"2022-12-19 17:19:00",26.69,26.71,"2022-12-19 17:44:00",26.68,"2022-12-19 17:05:00",26.64,26.65,"2022-12-19 17:00:30",26.63,"2022-12-19 17:01:00",16.80627,0,2.936,127.5,24.59,124,5.9,"2022-12-19 17:15:00",1.1,"2022-12-19 17:18:00",4.531,133.6,19.32,152,7.8,"2022-12-19 17:12:30",2.2,"2022-12-19 17:29:00",3.289,0.236
"2022-12-19 19:00:00",6676,42.26,"2022-12-19 18:00:30",13.31,14.42,"2022-12-19 18:15:00",0.169,"2022-12-19 18:45:30",1004,28.74,29.58,"2022-12-19 18:14:00",28.34,"2022-12-19 18:28:00",100,100,"2022-12-19 18:00:30",100,"2022-12-19 18:00:30",45.91,46.37,"2022-12-19 18:02:30",45.2,"2022-12-19 18:56:30",36.06,36.41,"2022-12-19 18:59:30",35.77,"2022-12-19 18:00:30",33.78,33.86,"2022-12-19 18:55:30",33.68,"2022-12-19 18:01:00",32.78,32.88,"2022-12-19 18:14:30",32.72,"2022-12-19 18:04:00",32.65,32.7,"2022-12-19 18:01:00",32.55,"2022-12-19 18:26:30",32.01,32.14,"2022-12-19 18:05:30",31.96,"2022-12-19 18:10:00",8.12,8.16,"2022-12-19 18:01:00",8.07,"2022-12-19 19:00:00",24.17,24.23,"2022-12-19 18:54:30",24.1,"2022-12-19 18:00:30",17.8,17.82,"2022-12-19 19:00:00",17.78,"2022-12-19 18:00:30",15.5,15.51,"2022-12-19 18:03:00",15.49,"2022-12-19 18:46:00",26.69,26.71,"2022-12-19 18:36:00",26.67,"2022-12-19 18:13:00",26.64,26.65,"2022-12-19 18:14:30",26.62,"2022-12-19 18:50:00",10.70217,0,3.025,123.1,20.97,111,6.4,"2022-12-19 18:06:00",0.7,"2022-12-19 18:12:30",4.493,132.8,17.26,117,7.5,"2022-12-19 18:38:30",1.6,"2022-12-19 18:19:00",0.858,0
"2022-12-19 20:00:00",6677,45.12,"2022-12-19 19:28:00",13.11,13.3,"2022-12-19 20:00:00",0,"2022-12-19 19:30:30",1004,28.24,28.73,"2022-12-19 19:19:00",27.74,"2022-12-19 19:58:00",100,100,"2022-12-19 19:00:30",100,"2022-12-19 19:00:30",44.18,45.11,"2022-12-19 19:00:30",43.16,"2022-12-19 19:58:00",36.63,36.82,"2022-12-19 19:50:30",36.39,"2022-12-19 19:00:30",33.96,34.04,"2022-12-19 19:57:00",33.78,"2022-12-19 19:05:00",32.78,32.88,"2022-12-19 19:52:00",32.72,"2022-12-19 19:07:30",32.63,32.7,"2022-12-19 19:16:30",32.52,"2022-12-19 19:33:30",32.01,32.12,"2022-12-19 19:02:30",31.96,"2022-12-19 19:09:30",8.01,8.08,"2022-12-19 19:00:30",7.933,"2022-12-19 20:00:00",24.28,24.32,"2022-12-19 19:58:00",24.22,"2022-12-19 19:00:30",17.82,17.84,"2022-12-19 19:58:30",17.8,"2022-12-19 19:04:00",15.5,15.5,"2022-12-19 19:01:00",15.48,"2022-12-19 19:37:30",26.69,26.71,"2022-12-19 19:50:30",26.67,"2022-12-19 19:02:30",26.64,26.65,"2022-12-19 19:23:30",26.63,"2022-12-19 19:08:30",6.719934,0,2.792,121.8,23.36,133,5.1,"2022-12-19 19:05:30",0.7,"2022-12-19 19:51:00",4.287,131.8,16.18,137,7.6,"2022-12-19 19:05:30",1.6,"2022-12-19 19:19:00",0.541,0
"2022-12-19 21:00:00",6678,49.49,"2022-12-19 20:00:30",12.97,13.08,"2022-12-19 21:00:00",0,"2022-12-19 20:04:30",1005,27.47,27.79,"2022-12-19 20:02:30",27.15,"2022-12-19 20:59:30",100,100,"2022-12-19 20:00:30",100,"2022-12-19 20:00:30",41.95,43.18,"2022-12-19 20:00:30",40.69,"2022-12-19 20:59:30",36.97,37.09,"2022-12-19 20:56:00",36.8,"2022-12-19 20:00:30",34.16,34.29,"2022-12-19 20:54:00",33.99,"2022-12-19 20:01:00",32.8,32.88,"2022-12-19 20:49:30",32.72,"2022-12-19 20:02:00",32.6,32.7,"2022-12-19 20:02:00",32.49,"2022-12-19 20:55:30",32.01,32.11,"2022-12-19 20:46:30",31.96,"2022-12-19 20:00:30",7.85,7.937,"2022-12-19 20:00:30",7.765,"2022-12-19 20:58:30",24.36,24.4,"2022-12-19 20:55:00",24.32,"2022-12-19 20:01:30",17.84,17.86,"2022-12-19 21:00:00",17.82,"2022-12-19 20:02:00",15.49,15.5,"2022-12-19 20:00:30",15.48,"2022-12-19 20:57:30",26.69,26.71,"2022-12-19 20:15:00",26.67,"2022-12-19 20:44:00",26.64,26.64,"2022-12-19 20:01:00",26.61,"2022-12-19 20:28:00",2.345801,0,2.517,113.7,24.16,114,4.8,"2022-12-19 20:07:30",0.7,"2022-12-19 20:40:00",3.64,123.2,16.47,148,7.5,"2022-12-19 20:23:30",1.1,"2022-12-19 20:24:30",0.183,0
"2022-12-19 22:00:00",6679,55.49,"2022-12-19 21:00:30",12.84,0.099,"2022-12-19 22:00:00",0,"2022-12-19 21:12:30",1006,26.74,27.2,"2022-12-19 21:02:00",26.49,"2022-12-19 21:59:30",100,100,"2022-12-19 21:00:30",100,"2022-12-19 21:00:30",39.6,40.72,"2022-12-19 21:00:30",38.39,"2022-12-19 22:00:00",37.1,37.19,"2022-12-19 21:11:30",37.01,"2022-12-19 21:01:00",34.37,34.43,"2022-12-19 21:19:00",34.22,"2022-12-19 21:01:00",32.88,32.95,"2022-12-19 21:28:00",32.75,"2022-12-19 21:04:00",32.57,32.68,"2022-12-19 21:43:00",32.49,"2022-12-19 21:04:30",32,32.07,"2022-12-19 21:09:00",31.96,"2022-12-19 21:00:30",7.684,7.775,"2022-12-19 21:00:30",7.595,"2022-12-19 21:58:30",24.4,24.43,"2022-12-19 21:46:30",24.37,"2022-12-19 21:11:00",17.87,17.89,"2022-12-19 21:57:00",17.85,"2022-12-19 21:02:30",15.49,15.5,"2022-12-19 21:07:30",15.48,"2022-12-19 21:01:00",26.69,26.7,"2022-12-19 21:06:30",26.67,"2022-12-19 21:00:30",26.63,26.64,"2022-12-19 21:01:00",26.61,"2022-12-19 21:12:00",0.08457952,0,2.257,117.3,23.21,73,5.3,"2022-12-19 21:06:00",0.6,"2022-12-19 21:38:00",3.276,124,17.39,101,6.6,"2022-12-19 21:06:30",1.1,"2022-12-19 21:58:30",-0.007,0
"2022-12-19 23:00:00",6680,59.23,"2022-12-19 22:00:30",12.82,0.044,"2022-12-19 22:54:30",0,"2022-12-19 22:00:30",1006,26.45,26.61,"2022-12-19 22:21:30",26.3,"2022-12-19 22:57:30",100,100,"2022-12-19 22:00:30",100,"2022-12-19 22:00:30",37.64,38.53,"2022-12-19 22:01:00",36.83,"2022-12-19 22:59:00",37.02,37.14,"2022-12-19 22:01:30",36.91,"2022-12-19 22:57:00",34.54,34.65,"2022-12-19 22:59:30",34.4,"2022-12-19 22:00:30",32.93,32.98,"2022-12-19 22:43:30",32.85,"2022-12-19 22:01:00",32.58,32.7,"2022-12-19 22:32:00",32.49,"2022-12-19 22:09:00",32,32.07,"2022-12-19 22:00:30",31.96,"2022-12-19 22:01:00",7.527,7.602,"2022-12-19 22:01:00",7.459,"2022-12-19 22:58:30",24.4,24.42,"2022-12-19 22:01:00",24.38,"2022-12-19 22:55:00",17.9,17.92,"2022-12-19 22:59:00",17.88,"2022-12-19 22:04:00",15.5,15.51,"2022-12-19 22:02:00",15.48,"2022-12-19 22:03:30",26.68,26.7,"2022-12-19 22:06:00",26.66,"2022-12-19 22:57:30",26.63,26.64,"2022-12-19 22:02:30",26.62,"2022-12-19 22:35:00",0.0007790285,0,1.996,118.6,20.54,128,4.4,"2022-12-19 22:56:30",0.6,"2022-12-19 22:15:00",3.133,127.4,19.7,99,5.6,"2022-12-19 22:33:00",1.1,"2022-12-19 22:02:00",-0.015,0
"2022-12-20 00:00:00",6681,59.62,"2022-12-19 23:00:30",12.8,0.042,"2022-12-19 23:45:30",0,"2022-12-19 23:00:30",1007,26.28,26.4,"2022-12-19 23:51:30",26.17,"2022-12-19 23:00:30",100,100,"2022-12-19 23:00:30",100,"2022-12-19 23:00:30",36.14,36.77,"2022-12-19 23:00:30",35.5,"2022-12-19 23:58:00",36.8,37.01,"2022-12-19 23:01:00",36.6,"2022-12-19 23:58:30",34.71,34.83,"2022-12-19 23:47:00",34.6,"2022-12-19 23:00:30",32.94,32.98,"2022-12-19 23:06:30",32.91,"2022-12-19 23:00:30",32.61,32.7,"2022-12-19 23:22:30",32.5,"2022-12-19 23:26:30",32,32.08,"2022-12-19 23:22:30",31.96,"2022-12-19 23:00:30",7.408,7.466,"2022-12-19 23:00:30",7.356,"2022-12-20 00:00:00",24.37,24.4,"2022-12-19 23:06:00",24.33,"2022-12-19 23:54:30",17.92,17.93,"2022-12-19 23:38:00",17.91,"2022-12-19 23:02:00",15.5,15.51,"2022-12-19 23:46:00",15.49,"2022-12-19 23:04:30",26.68,26.69,"2022-12-19 23:01:00",26.66,"2022-12-19 23:24:00",26.63,26.64,"2022-12-19 23:00:30",26.63,"2022-12-19 23:03:30",0.0007396088,0,2.254,117.7,21.33,124,5.6,"2022-12-19 23:30:00",0,"2022-12-19 23:11:30",3.553,119.3,15.53,133,6.1,"2022-12-19 23:55:00",0.4,"2022-12-19 23:29:30",-0.014,0
"2022-12-20 01:00:00",6682,59.56,"2022-12-20 00:48:30",12.78,0.042,"2022-12-20 00:43:30",0,"2022-12-20 00:00:30",1007,26.2,26.31,"2022-12-20 00:30:00",26.1,"2022-12-20 00:48:30",100,100,"2022-12-20 00:00:30",100,"2022-12-20 00:00:30",35,35.5,"2022-12-20 00:00:30",34.53,"2022-12-20 00:59:30",36.48,36.67,"2022-12-20 00:01:00",36.37,"2022-12-20 00:52:00",34.81,34.85,"2022-12-20 00:49:00",34.78,"2022-12-20 00:00:30",32.95,33.04,"2022-12-20 00:46:30",32.91,"2022-12-20 00:03:00",32.6,32.7,"2022-12-20 00:01:00",32.49,"2022-12-20 00:34:00",31.99,32.07,"2022-12-20 00:49:00",31.96,"2022-12-20 00:01:00",7.314,7.36,"2022-12-20 00:05:30",7.269,"2022-12-20 00:58:00",24.32,24.36,"2022-12-20 00:02:00",24.28,"2022-12-20 00:59:00",17.94,17.95,"2022-12-20 00:43:00",17.92,"2022-12-20 00:00:30",15.52,15.53,"2022-12-20 00:44:00",15.51,"2022-12-20 00:02:00",26.68,26.7,"2022-12-20 00:52:00",26.66,"2022-12-20 00:36:00",26.63,26.64,"2022-12-20 00:01:00",26.62,"2022-12-20 00:12:00",0.0005736963,0,2.223,119.1,19.33,116,4.1,"2022-12-20 00:16:30",0.5,"2022-12-20 00:21:30",3.524,117.6,16.03,109,7.2,"2022-12-20 00:06:00",0,"2022-12-20 00:21:30",-0.015,0
"2022-12-20 02:00:00",6683,59.58,"2022-12-20 01:43:00",12.76,0.041,"2022-12-20 01:49:00",0,"2022-12-20 01:00:30",1006,26.07,26.2,"2022-12-20 01:40:30",25.91,"2022-12-20 01:57:00",100,100,"2022-12-20 01:00:30",100,"2022-12-20 01:00:30",34.15,34.53,"2022-12-20 01:00:30",33.78,"2022-12-20 01:59:00",36.15,36.39,"2022-12-20 01:00:30",35.98,"2022-12-20 01:44:00",34.82,34.89,"2022-12-20 01:56:30",34.81,"2022-12-20 01:01:00",33.06,33.16,"2022-12-20 01:44:30",32.93,"2022-12-20 01:02:00",32.62,32.7,"2022-12-20 01:13:00",32.49,"2022-12-20 01:33:30",31.98,32.07,"2022-12-20 01:34:00",31.94,"2022-12-20 01:49:00",7.242,7.276,"2022-12-20 01:01:00",7.199,"2022-12-20 01:57:30",24.27,24.31,"2022-12-20 01:07:00",24.23,"2022-12-20 01:58:00",17.96,17.97,"2022-12-20 01:54:30",17.94,"2022-12-20 01:00:30",15.52,15.53,"2022-12-20 01:04:00",15.51,"2022-12-20 01:27:30",26.68,26.7,"2022-12-20 01:27:30",26.66,"2022-12-20 01:08:00",26.63,26.64,"2022-12-20 01:51:30",26.62,"2022-12-20 01:18:00",0.0005013164,0,2.347,120.6,19.57,148,5.1,"2022-12-20 01:24:00",0.4,"2022-12-20 01:49:30",3.43,125.8,16.8,140,5.9,"2022-12-20 01:24:30",1.3,"2022-12-20 01:59:00",-0.014,0
"2022-12-20 03:00:00",6684,59.46,"2022-12-20 02:49:00",12.74,0.041,"2022-12-20 02:03:00",0,"2022-12-20 02:00:30",1006,25.98,26.11,"2022-12-20 02:36:30",25.9,"2022-12-20 02:50:30",100,100,"2022-12-20 02:00:30",100,"2022-12-20 02:00:30",33.49,33.86,"2022-12-20 02:00:30",33.19,"2022-12-20 03:00:00",35.82,36,"2022-12-20 02:00:30",35.57,"2022-12-20 02:58:30",34.84,34.96,"2022-12-20 02:41:00",34.81,"2022-12-20 02:00:30",33.14,33.18,"2022-12-20 02:27:30",33.08,"2022-12-20 02:03:00",32.64,32.72,"2022-12-20 02:35:00",32.52,"2022-12-20 02:22:00",31.99,32.04,"2022-12-20 02:23:30",31.96,"2022-12-20 02:01:00",7.185,7.213,"2022-12-20 02:02:30",7.157,"2022-12-20 02:59:00",24.2,24.24,"2022-12-20 02:01:00",24.16,"2022-12-20 02:48:30",17.96,17.97,"2022-12-20 02:40:30",17.95,"2022-12-20 02:10:30",15.52,15.53,"2022-12-20 02:02:00",15.51,"2022-12-20 02:20:00",26.68,26.7,"2022-12-20 02:09:00",26.67,"2022-12-20 02:03:00",26.63,26.64,"2022-12-20 02:14:30",26.63,"2022-12-20 02:03:00",0.0004376651,0,2.174,112.8,23.48,143,4.7,"2022-12-20 02:08:30",0,"2022-12-20 02:33:00",3.322,117.7,17.17,114,6.1,"2022-12-20 02:43:00",1.2,"2022-12-20 02:22:00",-0.015,0
"2022-12-20 04:00:00",6685,59.39,"2022-12-20 03:22:30",12.73,0.041,"2022-12-20 03:21:30",0,"2022-12-20 03:00:30",1005,25.95,26.1,"2022-12-20 03:17:30",25.84,"2022-12-20 03:49:00",100,100,"2022-12-20 03:00:30",100,"2022-12-20 03:00:30",33.02,33.32,"2022-12-20 03:01:00",32.72,"2022-12-20 03:59:00",35.48,35.64,"2022-12-20 03:14:00",35.33,"2022-12-20 03:56:30",34.83,34.94,"2022-12-20 03:05:00",34.81,"2022-12-20 03:04:30",33.15,33.21,"2022-12-20 03:18:30",33.12,"2022-12-20 03:04:00",32.68,32.7,"2022-12-20 03:01:30",32.6,"2022-12-20 03:01:00",31.99,32.06,"2022-12-20 03:46:30",31.96,"2022-12-20 03:01:00",7.142,7.168,"2022-12-20 03:13:00",7.119,"2022-12-20 03:58:00",24.14,24.18,"2022-12-20 03:00:30",24.1,"2022-12-20 03:53:30",17.96,17.97,"2022-12-20 03:09:30",17.95,"2022-12-20 03:06:30",15.53,15.54,"2022-12-20 03:38:00",15.52,"2022-12-20 03:05:30",26.68,26.7,"2022-12-20 03:32:00",26.67,"2022-12-20 03:04:30",26.63,26.64,"2022-12-20 03:39:30",26.62,"2022-12-20 03:38:00",0.0003040892,0,2.19,113.8,24.07,116,4.4,"2022-12-20 03:48:30",0.8,"2022-12-20 03:02:00",3.358,117.9,15.36,65,6.4,"2022-12-20 03:13:00",0,"2022-12-20 03:05:30",-0.015,0
"2022-12-20 05:00:00",6686,59.54,"2022-12-20 04:27:00",12.71,0.041,"2022-12-20 04:30:00",0,"2022-12-20 04:00:30",1005,25.87,26.06,"2022-12-20 04:26:00",25.71,"2022-12-20 04:45:30",100,100,"2022-12-20 04:00:30",100,"2022-12-20 04:00:30",32.58,32.82,"2022-12-20 04:01:00",32.38,"2022-12-20 04:54:30",35.15,35.34,"2022-12-20 04:00:30",34.95,"2022-12-20 04:51:30",34.81,34.83,"2022-12-20 04:01:00",34.81,"2022-12-20 04:00:30",33.16,33.24,"2022-12-20 04:44:00",33.1,"2022-12-20 04:55:30",32.69,32.72,"2022-12-20 04:09:00",32.6,"2022-12-20 04:13:00",32,32.09,"2022-12-20 04:38:30",31.96,"2022-12-20 04:00:30",7.109,7.13,"2022-12-20 04:01:00",7.092,"2022-12-20 04:54:30",24.07,24.12,"2022-12-20 04:02:30",24.04,"2022-12-20 04:42:00",17.96,17.97,"2022-12-20 04:04:00",17.94,"2022-12-20 04:52:00",15.54,15.55,"2022-12-20 04:46:00",15.53,"2022-12-20 04:05:00",26.69,26.7,"2022-12-20 04:17:30",26.68,"2022-12-20 04:01:30",26.64,26.64,"2022-12-20 04:04:30",26.63,"2022-12-20 04:01:00",0.000251315,0,2.221,111.2,24.96,128,5.2,"2022-12-20 04:43:00",0.6,"2022-12-20 04:00:30",3.157,124.3,19.85,92,5.6,"2022-12-20 04:43:00",0.9,"2022-12-20 04:00:30",-0.015,0
"2022-12-20 06:00:00",6687,59.77,"2022-12-20 05:07:30",12.7,0.041,"2022-12-20 05:41:30",0,"2022-12-20 05:00:30",1004,25.68,25.9,"2022-12-20 05:02:30",25.51,"2022-12-20 05:54:00",100,100,"2022-12-20 05:00:30",100,"2022-12-20 05:00:30",32.17,32.44,"2022-12-20 05:03:00",31.89,"2022-12-20 05:59:00",34.86,35.02,"2022-12-20 05:07:30",34.74,"2022-12-20 05:35:00",34.8,34.83,"2022-12-20 05:09:00",34.73,"2022-12-20 05:54:30",33.19,33.35,"2022-12-20 05:38:30",33.12,"2022-12-20 05:15:30",32.7,32.72,"2022-12-20 05:02:30",32.68,"2022-12-20 05:00:30",32.01,32.12,"2022-12-20 05:48:00",31.96,"2022-12-20 05:01:30",7.081,7.102,"2022-12-20 05:06:00",7.057,"2022-12-20 05:58:30",24.01,24.05,"2022-12-20 05:01:30",23.96,"2022-12-20 06:00:00",17.94,17.95,"2022-12-20 05:00:30",17.93,"2022-12-20 05:56:30",15.54,15.55,"2022-12-20 05:23:30",15.53,"2022-12-20 05:00:30",26.69,26.7,"2022-12-20 05:11:30",26.68,"2022-12-20 05:06:00",26.64,26.64,"2022-12-20 05:01:00",26.62,"2022-12-20 05:37:30",0.0002825567,0,2.116,117.8,22.59,119,4.2,"2022-12-20 05:13:00",0.7,"2022-12-20 05:42:00",3.133,121,16.11,120,7,"2022-12-20 05:12:30",0,"2022-12-20 05:56:00",-0.015,0
"2022-12-20 07:00:00",6688,60.4,"2022-12-20 06:00:30",12.68,0.041,"2022-12-20 06:30:30",0,"2022-12-20 06:00:30",1004,25.53,25.67,"2022-12-20 06:51:30",25.38,"2022-12-20 06:13:00",100,100,"2022-12-20 06:00:30",100,"2022-12-20 06:00:30",31.67,31.96,"2022-12-20 06:01:00",31.41,"2022-12-20 06:53:30",34.57,34.86,"2022-12-20 06:00:30",34.33,"2022-12-20 06:56:30",34.68,34.81,"2022-12-20 06:04:00",34.6,"2022-12-20 06:32:30",33.24,33.37,"2022-12-20 06:46:30",33.14,"2022-12-20 06:47:00",32.7,32.73,"2022-12-20 06:58:00",32.68,"2022-12-20 06:36:30",32.01,32.12,"2022-12-20 06:13:00",31.96,"2022-12-20 06:02:00",7.054,7.075,"2022-12-20 06:02:00",7.04,"2022-12-20 06:42:00",23.96,23.99,"2022-12-20 06:11:30",23.93,"2022-12-20 06:51:30",17.94,17.95,"2022-12-20 06:06:30",17.92,"2022-12-20 06:58:00",15.54,15.56,"2022-12-20 06:29:30",15.53,"2022-12-20 06:17:30",26.7,26.7,"2022-12-20 06:01:00",26.69,"2022-12-20 06:00:30",26.64,26.64,"2022-12-20 06:04:00",26.62,"2022-12-20 06:01:30",0.0003072782,0,2.161,114.6,20.55,125,4.4,"2022-12-20 06:55:30",0.6,"2022-12-20 06:41:00",3.294,125.1,13.32,114,7.1,"2022-12-20 06:45:00",1.8,"2022-12-20 06:46:30",0,0.278
"2022-12-20 08:00:00",6689,60.37,"2022-12-20 08:00:00",12.66,0.041,"2022-12-20 07:12:00",0,"2022-12-20 07:00:30",1005,25.61,25.77,"2022-12-20 07:55:30",25.51,"2022-12-20 07:23:00",100,100,"2022-12-20 07:00:30",100,"2022-12-20 07:00:30",31.33,31.43,"2022-12-20 07:01:30",31.19,"2022-12-20 07:45:00",34.31,34.43,"2022-12-20 07:20:30",34.14,"2022-12-20 07:53:30",34.6,34.65,"2022-12-20 07:03:30",34.53,"2022-12-20 07:51:00",33.25,33.37,"2022-12-20 07:45:00",33.14,"2022-12-20 07:00:30",32.7,32.73,"2022-12-20 07:01:00",32.68,"2022-12-20 07:02:30",32.03,32.14,"2022-12-20 07:38:00",31.96,"2022-12-20 07:00:30",7.031,7.047,"2022-12-20 07:00:30",7.016,"2022-12-20 07:37:30",23.9,23.95,"2022-12-20 07:04:00",23.86,"2022-12-20 08:00:00",17.92,17.94,"2022-12-20 07:01:00",17.9,"2022-12-20 07:55:30",15.54,15.56,"2022-12-20 07:54:00",15.53,"2022-12-20 07:02:00",26.7,26.71,"2022-12-20 07:01:30",26.69,"2022-12-20 07:18:30",26.64,26.65,"2022-12-20 07:16:30",26.62,"2022-12-20 07:11:30",0.0001701294,0,2.018,116.3,23.65,132,3.7,"2022-12-20 07:49:30",0.4,"2022-12-20 07:54:30",3.049,126.2,17.41,127,6.1,"2022-12-20 07:05:30",1,"2022-12-20 07:20:30",0,1.07
"2022-12-20 09:00:00",6690,59.96,"2022-12-20 08:31:30",12.62,0.042,"2022-12-20 08:01:00",0,"2022-12-20 08:00:30",1005,25.78,26.01,"2022-12-20 08:36:30",25.58,"2022-12-20 08:54:00",100,100,"2022-12-20 08:00:30",100,"2022-12-20 08:00:30",31.18,31.21,"2022-12-20 08:07:30",31.01,"2022-12-20 08:58:00",34.06,34.24,"2022-12-20 08:02:30",33.92,"2022-12-20 08:47:00",34.45,34.6,"2022-12-20 08:00:30",34.4,"2022-12-20 08:22:30",33.26,33.39,"2022-12-20 08:14:00",33.16,"2022-12-20 08:13:30",32.7,32.75,"2022-12-20 08:56:30",32.68,"2022-12-20 08:10:30",32.04,32.16,"2022-12-20 08:46:30",31.96,"2022-12-20 08:10:00",7.02,7.03,"2022-12-20 08:01:30",7.009,"2022-12-20 08:55:00",23.85,23.88,"2022-12-20 08:03:30",23.8,"2022-12-20 09:00:00",17.91,17.93,"2022-12-20 08:03:30",17.9,"2022-12-20 08:04:00",15.54,15.56,"2022-12-20 08:08:30",15.53,"2022-12-20 08:26:30",26.71,26.71,"2022-12-20 08:26:30",26.7,"2022-12-20 08:03:00",26.64,26.65,"2022-12-20 08:06:30",26.62,"2022-12-20 08:46:00",0.01495142,0,2.399,119.9,21.3,122,4.7,"2022-12-20 08:04:00",0.8,"2022-12-20 08:35:00",3.639,124.5,17.91,111,7.1,"2022-12-20 08:39:30",1.7,"2022-12-20 08:07:00",0.003,1.878
"2022-12-20 10:00:00",6691,57.98,"2022-12-20 10:00:00",12.62,11.47,"2022-12-20 09:00:30",0,"2022-12-20 09:00:30",1006,26.1,26.89,"2022-12-20 10:00:00",25.64,"2022-12-20 09:01:30",100,100,"2022-12-20 09:00:30",100,"2022-12-20 09:00:30",31.01,31.19,"2022-12-20 09:57:00",30.98,"2022-12-20 09:02:00",33.84,34.01,"2022-12-20 09:04:30",33.71,"2022-12-20 09:55:00",34.4,34.43,"2022-12-20 09:29:00",34.37,"2022-12-20 09:49:00",33.22,33.36,"2022-12-20 09:38:00",33.14,"2022-12-20 09:10:30",32.7,32.77,"2022-12-20 09:36:00",32.68,"2022-12-20 09:03:30",32.06,32.17,"2022-12-20 09:12:30",31.96,"2022-12-20 09:40:30",7.021,7.033,"2022-12-20 09:54:00",7.016,"2022-12-20 09:01:30",23.8,23.83,"2022-12-20 09:03:30",23.75,"2022-12-20 10:00:00",17.89,17.9,"2022-12-20 09:00:30",17.87,"2022-12-20 10:00:00",15.54,15.56,"2022-12-20 09:01:30",15.53,"2022-12-20 09:05:00",26.71,26.71,"2022-12-20 09:00:30",26.7,"2022-12-20 09:05:30",26.64,26.65,"2022-12-20 09:34:30",26.62,"2022-12-20 09:15:30",1.729662,0,2.361,118.5,21.02,135,4.5,"2022-12-20 09:54:00",0.4,"2022-12-20 09:41:00",3.394,121.1,17.07,74,6.3,"2022-12-20 09:35:00",0.9,"2022-12-20 09:51:30",0.312,2.561
"2022-12-20 11:00:00",6692,56.53,"2022-12-20 10:18:30",13.08,13.19,"2022-12-20 10:34:00",0.089,"2022-12-20 10:22:00",1007,26.81,27.24,"2022-12-20 10:06:30",26.57,"2022-12-20 10:45:30",100,100,"2022-12-20 10:00:30",100,"2022-12-20 10:00:30",31.62,31.86,"2022-12-20 10:57:00",31.19,"2022-12-20 10:00:30",33.6,33.78,"2022-12-20 10:04:30",33.51,"2022-12-20 10:41:00",34.29,34.4,"2022-12-20 10:00:30",34.19,"2022-12-20 10:39:30",33.18,33.34,"2022-12-20 10:30:30",33.14,"2022-12-20 10:04:00",32.71,32.75,"2022-12-20 10:13:00",32.68,"2022-12-20 10:23:30",32.09,32.17,"2022-12-20 10:35:30",31.99,"2022-12-20 10:10:00",7.051,7.075,"2022-12-20 10:58:30",7.026,"2022-12-20 10:00:30",23.76,23.8,"2022-12-20 10:07:00",23.71,"2022-12-20 10:59:30",17.87,17.88,"2022-12-20 10:04:30",17.86,"2022-12-20 10:29:00",15.54,15.55,"2022-12-20 10:05:30",15.53,"2022-12-20 10:41:30",26.71,26.72,"2022-12-20 10:08:00",26.7,"2022-12-20 10:42:00",26.64,26.65,"2022-12-20 10:03:30",26.62,"2022-12-20 10:17:30",2.287103,0,2.229,112.8,23.97,118,5.3,"2022-12-20 10:30:00",0.5,"2022-12-20 10:06:00",3.508,119.2,18.33,130,6.3,"2022-12-20 10:10:00",1,"2022-12-20 10:48:30",0.423,3.044
"2022-12-20 12:00:00",6693,54.67,"2022-12-20 12:00:00",13.25,14.74,"2022-12-20 11:04:00",0.344,"2022-12-20 11:05:00",1007,27.33,27.79,"2022-12-20 12:00:00",26.82,"2022-12-20 11:03:30",100,100,"2022-12-20 11:00:30",100,"2022-12-20 11:00:30",32.38,33.06,"2022-12-20 11:58:00",31.83,"2022-12-20 11:00:30",33.47,33.64,"2022-12-20 11:02:30",33.3,"2022-12-20 11:58:30",34.19,34.21,"2022-12-20 11:01:30",34.11,"2022-12-20 11:40:30",33.15,33.21,"2022-12-20 11:35:30",33.14,"2022-12-20 11:01:30",32.71,32.78,"2022-12-20 11:20:00",32.68,"2022-12-20 11:09:00",32.11,32.17,"2022-12-20 11:09:30",32.01,"2022-12-20 11:55:30",7.107,7.147,"2022-12-20 11:49:00",7.071,"2022-12-20 11:01:30",23.71,23.74,"2022-12-20 11:00:30",23.69,"2022-12-20 11:36:00",17.85,17.87,"2022-12-20 11:03:00",17.84,"2022-12-20 11:53:00",15.54,15.54,"2022-12-20 11:00:30",15.53,"2022-12-20 11:14:00",26.72,26.72,"2022-12-20 11:00:30",26.7,"2022-12-20 11:12:00",26.63,26.65,"2022-12-20 11:12:30",26.62,"2022-12-20 11:09:00",5.413584,0,2.475,116,24.96,130,5.2,"2022-12-20 11:55:30",0.6,"2022-12-20 11:13:00",3.729,123.2,18.99,126,7.2,"2022-12-20 11:55:30",0,"2022-12-20 11:06:00",1.02,3.29
"2022-12-20 13:00:00",6694,52.47,"2022-12-20 13:00:00",13.42,18.95,"2022-12-20 12:33:30",0.293,"2022-12-20 12:55:30",1007,28.19,28.58,"2022-12-20 13:00:00",27.76,"2022-12-20 12:11:30",100,100,"2022-12-20 12:00:30",100,"2022-12-20 12:00:30",33.8,34.56,"2022-12-20 12:59:30",33.05,"2022-12-20 12:00:30",33.36,33.45,"2022-12-20 12:15:00",33.3,"2022-12-20 12:18:30",34.04,34.21,"2022-12-20 12:09:00",33.99,"2022-12-20 12:20:30",33.15,33.21,"2022-12-20 12:48:00",33.12,"2022-12-20 12:18:30",32.71,32.75,"2022-12-20 12:05:30",32.7,"2022-12-20 12:00:30",32.13,32.17,"2022-12-20 12:00:30",32.01,"2022-12-20 12:19:30",7.211,7.269,"2022-12-20 12:57:30",7.15,"2022-12-20 12:00:30",23.69,23.72,"2022-12-20 12:04:00",23.67,"2022-12-20 12:34:00",17.84,17.86,"2022-12-20 12:11:00",17.83,"2022-12-20 12:00:30",15.53,15.54,"2022-12-20 12:00:30",15.53,"2022-12-20 12:42:00",26.72,26.73,"2022-12-20 12:36:00",26.71,"2022-12-20 12:20:00",26.64,26.65,"2022-12-20 12:10:00",26.62,"2022-12-20 12:03:00",7.294175,0,2.612,113.4,26.63,138,5.1,"2022-12-20 12:06:30",0,"2022-12-20 12:33:30",3.667,115,22.44,95,6.2,"2022-12-20 12:11:30",0,"2022-12-20 12:35:30",1.399,3.271
"2022-12-20 14:00:00",6695,50.75,"2022-12-20 13:37:30",13.38,18.99,"2022-12-20 13:50:00",0.24,"2022-12-20 13:49:30",1007,28.47,28.86,"2022-12-20 13:20:00",27.81,"2022-12-20 13:59:30",100,100,"2022-12-20 13:00:30",100,"2022-12-20 13:00:30",35.44,36.35,"2022-12-20 13:58:00",34.45,"2022-12-20 13:00:30",33.38,33.49,"2022-12-20 13:51:00",33.32,"2022-12-20 13:01:00",33.99,34.04,"2022-12-20 13:52:00",33.93,"2022-12-20 13:43:00",33.14,33.18,"2022-12-20 13:17:30",33.09,"2022-12-20 13:31:30",32.71,32.75,"2022-12-20 13:02:00",32.68,"2022-12-20 13:03:30",32.13,32.19,"2022-12-20 13:14:30",32.04,"2022-12-20 13:01:30",7.339,7.402,"2022-12-20 13:55:30",7.269,"2022-12-20 13:01:00",23.68,23.7,"2022-12-20 13:48:00",23.66,"2022-12-20 13:08:00",17.82,17.83,"2022-12-20 13:01:00",17.81,"2022-12-20 13:35:00",15.53,15.53,"2022-12-20 13:01:30",15.52,"2022-12-20 13:33:30",26.72,26.72,"2022-12-20 13:00:30",26.71,"2022-12-20 13:08:30",26.63,26.65,"2022-12-20 13:04:00",26.62,"2022-12-20 13:01:30",9.595105,0,2.798,119.6,22.86,143,6,"2022-12-20 13:21:00",0.6,"2022-12-20 13:42:30",4.233,124.6,21.65,85,7.3,"2022-12-20 13:13:30",1.8,"2022-12-20 13:15:30",1.845,3.003
"2022-12-20 15:00:00",6696,46.6,"2022-12-20 15:00:00",13.17,16.8,"2022-12-20 14:21:00",0,"2022-12-20 14:17:30",1006,29.23,30.06,"2022-12-20 14:56:30",27.94,"2022-12-20 14:01:30",100,100,"2022-12-20 14:00:30",100,"2022-12-20 14:00:30",37.54,39.1,"2022-12-20 14:59:30",36.33,"2022-12-20 14:02:00",33.54,33.64,"2022-12-20 14:43:30",33.3,"2022-12-20 14:04:30",33.87,34,"2022-12-20 14:01:00",33.78,"2022-12-20 14:30:00",33.12,33.18,"2022-12-20 14:18:00",33.04,"2022-12-20 14:32:00",32.71,32.75,"2022-12-20 14:15:30",32.68,"2022-12-20 14:58:30",32.14,32.19,"2022-12-20 14:34:30",32.01,"2022-12-20 14:30:30",7.494,7.605,"2022-12-20 15:00:00",7.395,"2022-12-20 14:01:00",23.69,23.73,"2022-12-20 14:58:00",23.67,"2022-12-20 14:07:00",17.81,17.82,"2022-12-20 14:02:00",17.8,"2022-12-20 14:15:00",15.52,15.53,"2022-12-20 14:37:00",15.51,"2022-12-20 14:59:00",26.72,26.72,"2022-12-20 14:00:30",26.7,"2022-12-20 14:55:30",26.64,26.65,"2022-12-20 14:00:30",26.63,"2022-12-20 14:01:30",18.04074,0,3.123,123.5,23.12,106,6.7,"2022-12-20 14:22:00",0.9,"2022-12-20 14:15:30",4.463,131.4,20.94,108,6.9,"2022-12-20 14:59:30",1.6,"2022-12-20 14:52:30",3.495,2.494
"2022-12-20 16:00:00",6697,45.41,"2022-12-20 15:36:30",13.37,18.72,"2022-12-20 15:08:00",0.207,"2022-12-20 15:31:00",1006,29.68,30.32,"2022-12-20 15:02:00",29.26,"2022-12-20 15:59:00",100,100,"2022-12-20 15:00:30",100,"2022-12-20 15:00:30",40.71,41.94,"2022-12-20 15:58:30",39.19,"2022-12-20 15:03:30",33.77,34.05,"2022-12-20 15:54:30",33.55,"2022-12-20 15:04:30",33.79,33.88,"2022-12-20 15:13:30",33.78,"2022-12-20 15:02:00",33.04,33.14,"2022-12-20 15:01:30",32.93,"2022-12-20 15:59:30",32.71,32.78,"2022-12-20 15:12:30",32.68,"2022-12-20 15:08:30",32.14,32.21,"2022-12-20 15:40:00",32.07,"2022-12-20 15:09:00",7.715,7.797,"2022-12-20 15:53:30",7.598,"2022-12-20 15:02:00",23.74,23.77,"2022-12-20 15:47:00",23.71,"2022-12-20 15:01:30",17.8,17.81,"2022-12-20 15:01:30",17.79,"2022-12-20 15:59:30",15.52,15.53,"2022-12-20 15:11:00",15.51,"2022-12-20 15:26:30",26.72,26.72,"2022-12-20 15:00:30",26.71,"2022-12-20 15:02:30",26.64,26.65,"2022-12-20 15:06:30",26.63,"2022-12-20 15:10:00",17.9033,0,3.038,116.5,26.45,150,6.3,"2022-12-20 15:44:30",0.7,"2022-12-20 15:02:00",4.554,122.1,21.5,103,8.3,"2022-12-20 15:44:30",1,"2022-12-20 15:19:30",3.504,1.805
"2022-12-20 17:00:00",6698,45.33,"2022-12-20 17:00:00",13.37,18.56,"2022-12-20 16:45:30",0.181,"2022-12-20 16:28:00",1005,29.58,30.47,"2022-12-20 16:43:00",28.82,"2022-12-20 16:07:00",100,100,"2022-12-20 16:00:30",100,"2022-12-20 16:00:30",42.41,43,"2022-12-20 16:58:00",41.94,"2022-12-20 16:00:30",34.21,34.52,"2022-12-20 16:59:00",33.92,"2022-12-20 16:02:00",33.78,33.82,"2022-12-20 16:25:00",33.77,"2022-12-20 16:45:00",32.96,33.04,"2022-12-20 16:03:00",32.93,"2022-12-20 16:02:30",32.71,32.75,"2022-12-20 16:11:30",32.68,"2022-12-20 16:59:00",32.14,32.19,"2022-12-20 16:28:00",32.06,"2022-12-20 16:14:30",7.851,7.896,"2022-12-20 16:54:30",7.797,"2022-12-20 16:00:30",23.81,23.87,"2022-12-20 16:57:00",23.75,"2022-12-20 16:01:00",17.79,17.8,"2022-12-20 16:00:30",17.78,"2022-12-20 16:36:30",15.52,15.53,"2022-12-20 16:02:00",15.5,"2022-12-20 16:49:00",26.71,26.72,"2022-12-20 16:10:30",26.71,"2022-12-20 16:03:00",26.63,26.65,"2022-12-20 16:14:00",26.63,"2022-12-20 16:02:30",16.60392,0,3.229,113.8,28.49,136,6.9,"2022-12-20 16:57:00",0,"2022-12-20 16:28:00",4.887,113.5,20.53,126,9.1,"2022-12-20 16:45:30",1.4,"2022-12-20 16:42:00",3.221,1.008
"2022-12-20 18:00:00",6699,42.04,"2022-12-20 17:50:30",13.37,19.18,"2022-12-20 17:04:30",0.149,"2022-12-20 17:46:00",1004,29.92,30.7,"2022-12-20 17:36:30",28.73,"2022-12-20 17:57:00",100,100,"2022-12-20 17:00:30",100,"2022-12-20 17:00:30",43.67,44.23,"2022-12-20 17:53:30",42.98,"2022-12-20 17:01:00",34.77,35.1,"2022-12-20 17:59:00",34.46,"2022-12-20 17:03:00",33.78,33.85,"2022-12-20 17:49:30",33.75,"2022-12-20 17:22:00",32.94,32.98,"2022-12-20 17:01:30",32.91,"2022-12-20 17:37:00",32.7,32.73,"2022-12-20 17:22:30",32.68,"2022-12-20 17:18:00",32.15,32.21,"2022-12-20 17:01:30",32.09,"2022-12-20 17:00:30",7.944,7.981,"2022-12-20 17:47:30",7.892,"2022-12-20 17:00:30",23.9,23.96,"2022-12-20 17:58:00",23.84,"2022-12-20 17:02:30",17.79,17.8,"2022-12-20 17:50:00",17.78,"2022-12-20 17:02:00",15.51,15.52,"2022-12-20 17:02:00",15.5,"2022-12-20 17:22:30",26.71,26.71,"2022-12-20 17:01:30",26.69,"2022-12-20 17:16:30",26.63,26.65,"2022-12-20 17:06:00",26.62,"2022-12-20 17:26:00",15.82648,0,3.225,110.1,26.31,112,7,"2022-12-20 17:44:00",0.4,"2022-12-20 17:06:00",5.008,120.1,20.07,155,8.7,"2022-12-20 17:24:30",1.7,"2022-12-20 17:08:00",3.087,0.241
"2022-12-20 19:00:00",6700,45.42,"2022-12-20 18:00:30",13.38,17.97,"2022-12-20 19:00:00",0.126,"2022-12-20 18:15:30",1004,28.49,28.99,"2022-12-20 18:01:30",27.88,"2022-12-20 19:00:00",100,100,"2022-12-20 18:00:30",100,"2022-12-20 18:00:30",43.44,44.26,"2022-12-20 18:02:00",42.52,"2022-12-20 18:59:30",35.35,35.6,"2022-12-20 18:53:30",35.03,"2022-12-20 18:00:30",33.84,33.99,"2022-12-20 18:48:30",33.78,"2022-12-20 18:00:30",32.94,33.01,"2022-12-20 18:23:30",32.91,"2022-12-20 18:42:30",32.7,32.73,"2022-12-20 18:33:00",32.68,"2022-12-20 18:20:30",32.14,32.19,"2022-12-20 18:27:30",32.06,"2022-12-20 18:53:30",7.941,7.977,"2022-12-20 18:02:30",7.881,"2022-12-20 19:00:00",24,24.05,"2022-12-20 18:57:30",23.94,"2022-12-20 18:03:30",17.79,17.81,"2022-12-20 18:57:30",17.78,"2022-12-20 18:40:00",15.5,15.51,"2022-12-20 18:00:30",15.49,"2022-12-20 18:26:30",26.71,26.71,"2022-12-20 18:02:00",26.7,"2022-12-20 18:29:30",26.63,26.65,"2022-12-20 18:09:30",26.62,"2022-12-20 18:02:30",6.278614,0,3.072,117.4,25.73,116,5.7,"2022-12-20 18:19:30",0.8,"2022-12-20 18:14:00",4.768,112.9,17.31,110,8.2,"2022-12-20 18:44:00",1.3,"2022-12-20 18:05:30",0.493,0
"2022-12-20 20:00:00",6701,53.5,"2022-12-20 19:00:30",13.02,13.17,"2022-12-20 19:51:30",0,"2022-12-20 19:45:30",1004,27.33,27.81,"2022-12-20 19:01:00",26.95,"2022-12-20 19:59:00",100,100,"2022-12-20 19:00:30",100,"2022-12-20 19:00:30",41.27,42.55,"2022-12-20 19:00:30",40.02,"2022-12-20 19:59:30",35.85,36.04,"2022-12-20 19:59:00",35.57,"2022-12-20 19:01:00",33.98,34.04,"2022-12-20 19:20:30",33.91,"2022-12-20 19:00:30",32.94,32.98,"2022-12-20 19:21:30",32.91,"2022-12-20 19:09:00",32.7,32.72,"2022-12-20 19:21:00",32.68,"2022-12-20 19:12:00",32.14,32.19,"2022-12-20 19:14:00",32.04,"2022-12-20 19:02:30",7.814,7.889,"2022-12-20 19:02:30",7.739,"2022-12-20 19:57:00",24.09,24.13,"2022-12-20 19:59:30",24.04,"2022-12-20 19:00:30",17.8,17.82,"2022-12-20 19:54:30",17.79,"2022-12-20 19:02:00",15.5,15.5,"2022-12-20 19:01:00",15.49,"2022-12-20 19:58:30",26.7,26.71,"2022-12-20 19:16:30",26.69,"2022-12-20 19:51:30",26.63,26.65,"2022-12-20 19:35:30",26.63,"2022-12-20 19:09:30",1.815298,0,2.834,113.1,24.17,106,6.1,"2022-12-20 19:33:00",0.7,"2022-12-20 19:53:00",4.301,113.2,18.61,42,7.6,"2022-12-20 19:04:30",1.4,"2022-12-20 19:35:00",0.133,0
"2022-12-20 21:00:00",6702,58.26,"2022-12-20 20:00:30",12.87,12.99,"2022-12-20 20:49:30",0,"2022-12-20 20:39:30",1004,26.91,27.14,"2022-12-20 20:10:30",26.63,"2022-12-20 21:00:00",100,100,"2022-12-20 20:00:30",100,"2022-12-20 20:00:30",39.05,40.08,"2022-12-20 20:00:30",38.14,"2022-12-20 21:00:00",36.11,36.2,"2022-12-20 20:34:00",35.98,"2022-12-20 20:00:30",34.09,34.21,"2022-12-20 20:39:30",33.99,"2022-12-20 20:00:30",32.94,33,"2022-12-20 20:59:00",32.91,"2022-12-20 20:53:00",32.7,32.72,"2022-12-20 20:06:00",32.68,"2022-12-20 20:52:30",32.14,32.21,"2022-12-20 20:48:30",32.04,"2022-12-20 20:09:00",7.664,7.732,"2022-12-20 20:00:30",7.588,"2022-12-20 21:00:00",24.15,24.17,"2022-12-20 20:34:00",24.13,"2022-12-20 20:03:00",17.82,17.83,"2022-12-20 20:21:00",17.8,"2022-12-20 20:27:30",15.5,15.5,"2022-12-20 20:14:30",15.49,"2022-12-20 20:01:00",26.7,26.71,"2022-12-20 20:06:00",26.69,"2022-12-20 20:32:00",26.63,26.65,"2022-12-20 20:10:00",26.62,"2022-12-20 20:33:30",0.9360342,0,2.829,115.3,21.23,122,5.2,"2022-12-20 20:49:00",1,"2022-12-20 20:25:30",4.347,121.7,15.88,118,8.9,"2022-12-20 20:38:00",2,"2022-12-20 20:23:30",0.061,0
"2022-12-20 22:00:00",6703,59.7,"2022-12-20 21:00:30",12.83,0.087,"2022-12-20 22:00:00",0,"2022-12-20 21:03:00",1005,26.6,26.72,"2022-12-20 21:32:00",26.49,"2022-12-20 21:58:00",100,100,"2022-12-20 21:00:30",100,"2022-12-20 21:00:30",37.28,38.13,"2022-12-20 21:00:30",36.53,"2022-12-20 21:59:30",36.19,36.24,"2022-12-20 21:11:30",36.11,"2022-12-20 21:59:00",34.24,34.42,"2022-12-20 21:51:30",34.19,"2022-12-20 21:00:30",32.94,33,"2022-12-20 21:45:00",32.91,"2022-12-20 21:03:30",32.7,32.72,"2022-12-20 21:16:30",32.68,"2022-12-20 21:13:00",32.14,32.19,"2022-12-20 21:14:00",32.04,"2022-12-20 21:45:30",7.524,7.595,"2022-12-20 21:00:30",7.463,"2022-12-20 21:59:30",24.17,24.18,"2022-12-20 21:14:00",24.16,"2022-12-20 21:00:30",17.84,17.85,"2022-12-20 21:50:00",17.82,"2022-12-20 21:00:30",15.5,15.5,"2022-12-20 21:00:30",15.49,"2022-12-20 21:01:00",26.69,26.7,"2022-12-20 21:14:30",26.69,"2022-12-20 21:20:30",26.63,26.65,"2022-12-20 21:05:00",26.62,"2022-12-20 21:03:00",0.06056289,0,2.607,117,19.39,99,5.1,"2022-12-20 21:41:30",0.5,"2022-12-20 21:20:30",4.052,122.6,16.25,109,8.8,"2022-12-20 21:48:30",1.5,"2022-12-20 21:25:30",-0.009,0
"2022-12-20 23:00:00",6704,60.16,"2022-12-20 22:41:30",12.82,0.043,"2022-12-20 22:57:30",0,"2022-12-20 22:00:30",1006,26.48,26.64,"2022-12-20 22:11:00",26.36,"2022-12-20 22:19:30",100,100,"2022-12-20 22:00:30",100,"2022-12-20 22:00:30",35.93,36.53,"2022-12-20 22:00:30",35.36,"2022-12-20 22:58:30",36.03,36.19,"2022-12-20 22:01:00",35.98,"2022-12-20 22:26:00",34.39,34.43,"2022-12-20 22:17:00",34.32,"2022-12-20 22:00:30",32.95,33.02,"2022-12-20 22:27:30",32.91,"2022-12-20 22:13:30",32.7,32.72,"2022-12-20 22:11:30",32.68,"2022-12-20 22:03:30",32.13,32.2,"2022-12-20 22:47:30",32.01,"2022-12-20 22:57:00",7.418,7.47,"2022-12-20 22:00:30",7.371,"2022-12-20 22:57:00",24.16,24.18,"2022-12-20 22:09:00",24.14,"2022-12-20 22:50:30",17.85,17.86,"2022-12-20 22:53:30",17.83,"2022-12-20 22:02:00",15.5,15.51,"2022-12-20 22:39:30",15.49,"2022-12-20 22:57:30",26.69,26.7,"2022-12-20 22:29:00",26.69,"2022-12-20 22:00:30",26.63,26.65,"2022-12-20 22:10:00",26.62,"2022-12-20 22:16:00",0.0004225441,0,2.63,113.2,22.21,101,4.9,"2022-12-20 22:11:00",0.7,"2022-12-20 22:04:00",4.19,118.2,16.06,111,8.6,"2022-12-20 22:45:30",1,"2022-12-20 22:01:00",-0.014,0
"2022-12-21 00:00:00",6705,60.24,"2022-12-20 23:01:30",12.79,0.042,"2022-12-20 23:42:00",0,"2022-12-20 23:00:30",1007,26.39,26.55,"2022-12-20 23:02:30",26.3,"2022-12-20 23:57:30",100,100,"2022-12-20 23:00:30",100,"2022-12-20 23:00:30",34.89,35.44,"2022-12-20 23:01:30",34.44,"2022-12-20 23:56:30",35.85,36.01,"2022-12-20 23:08:30",35.75,"2022-12-20 23:57:30",34.41,34.48,"2022-12-20 23:56:00",34.4,"2022-12-20 23:00:30",32.95,33.01,"2022-12-20 23:27:00",32.93,"2022-12-20 23:02:00",32.7,32.72,"2022-12-20 23:03:30",32.68,"2022-12-20 23:06:30",32.13,32.19,"2022-12-20 23:10:30",32.01,"2022-12-20 23:40:00",7.333,7.378,"2022-12-20 23:00:30",7.293,"2022-12-20 23:59:00",24.13,24.15,"2022-12-20 23:00:30",24.09,"2022-12-21 00:00:00",17.87,17.89,"2022-12-20 23:58:00",17.86,"2022-12-20 23:00:30",15.5,15.51,"2022-12-20 23:50:00",15.49,"2022-12-20 23:11:00",26.69,26.69,"2022-12-20 23:05:30",26.68,"2022-12-20 23:38:30",26.63,26.65,"2022-12-20 23:15:00",26.62,"2022-12-20 23:19:30",0.0004196918,0,2.722,110.7,24.65,117,5.4,"2022-12-20 23:22:00",0.4,"2022-12-20 23:37:00",4.192,115.4,17.02,110,8.4,"2022-12-20 23:02:30",1.1,"2022-12-20 23:12:00",-0.014,0
"2022-12-21 01:00:00",6706,60.53,"2022-12-21 00:04:30",12.77,0.042,"2022-12-21 00:59:30",0,"2022-12-21 00:00:30",1007,26.24,26.42,"2022-12-21 00:02:30",25.97,"2022-12-21 00:58:00",100,100,"2022-12-21 00:00:30",100,"2022-12-21 00:00:30",34.08,34.49,"2022-12-21 00:01:30",33.72,"2022-12-21 00:59:00",35.59,35.79,"2022-12-21 00:00:30",35.38,"2022-12-21 00:59:30",34.5,34.6,"2022-12-21 00:35:00",34.4,"2022-12-21 00:07:00",32.97,33.08,"2022-12-21 00:35:00",32.93,"2022-12-21 00:01:00",32.7,32.72,"2022-12-21 00:07:30",32.68,"2022-12-21 00:03:00",32.13,32.19,"2022-12-21 00:09:00",32.01,"2022-12-21 00:06:00",7.263,7.297,"2022-12-21 00:03:30",7.22,"2022-12-21 00:58:30",24.08,24.12,"2022-12-21 00:08:30",24.04,"2022-12-21 00:44:00",17.88,17.9,"2022-12-21 00:44:00",17.87,"2022-12-21 00:21:00",15.51,15.52,"2022-12-21 01:00:00",15.49,"2022-12-21 00:00:30",26.69,26.69,"2022-12-21 00:17:00",26.68,"2022-12-21 00:27:00",26.63,26.65,"2022-12-21 00:02:00",26.62,"2022-12-21 00:11:00",0.0003371806,0,2.585,110.9,23.67,89,6,"2022-12-21 00:22:30",0.8,"2022-12-21 00:55:30",3.972,113.5,14.97,122,7.8,"2022-12-21 00:01:30",1.6,"2022-12-21 00:31:00",-0.014,0
"2022-12-21 02:00:00",6707,60.49,"2022-12-21 01:08:00",12.76,0.042,"2022-12-21 01:03:30",0,"2022-12-21 01:00:30",1007,26.01,26.16,"2022-12-21 01:47:30",25.9,"2022-12-21 01:19:30",100,100,"2022-12-21 01:00:30",100,"2022-12-21 01:00:30",33.46,33.78,"2022-12-21 01:00:30",33.08,"2022-12-21 01:59:30",35.29,35.5,"2022-12-21 01:00:30",35.16,"2022-12-21 01:38:00",34.56,34.62,"2022-12-21 01:25:00",34.45,"2022-12-21 01:06:30",33.04,33.16,"2022-12-21 01:46:30",32.93,"2022-12-21 01:08:30",32.7,32.74,"2022-12-21 01:21:00",32.68,"2022-12-21 01:14:00",32.12,32.19,"2022-12-21 01:09:30",32.01,"2022-12-21 01:15:00",7.209,7.237,"2022-12-21 01:00:30",7.182,"2022-12-21 01:53:00",24.04,24.07,"2022-12-21 01:01:30",24,"2022-12-21 01:57:30",17.88,17.9,"2022-12-21 01:36:30",17.88,"2022-12-21 01:00:30",15.51,15.53,"2022-12-21 01:24:00",15.49,"2022-12-21 01:47:00",26.69,26.69,"2022-12-21 01:00:30",26.69,"2022-12-21 01:01:00",26.63,26.65,"2022-12-21 01:07:30",26.61,"2022-12-21 01:29:00",0.0003459455,0,2.24,109.2,25.02,132,4.7,"2022-12-21 01:02:30",0.7,"2022-12-21 01:25:30",3.622,112.4,15.55,108,7.3,"2022-12-21 01:54:30",1,"2022-12-21 01:14:30",-0.015,0
"2022-12-21 03:00:00",6708,60.91,"2022-12-21 02:05:30",12.74,0.042,"2022-12-21 02:02:30",0,"2022-12-21 02:00:30",1006,25.99,26.1,"2022-12-21 02:02:30",25.97,"2022-12-21 02:13:30",100,100,"2022-12-21 02:00:30",100,"2022-12-21 02:00:30",32.89,33.1,"2022-12-21 02:01:00",32.66,"2022-12-21 02:45:00",35.05,35.21,"2022-12-21 02:06:30",34.87,"2022-12-21 02:58:00",34.54,34.62,"2022-12-21 02:06:30",34.45,"2022-12-21 02:54:30",33.11,33.16,"2022-12-21 02:36:30",33.03,"2022-12-21 02:00:30",32.7,32.72,"2022-12-21 02:40:30",32.67,"2022-12-21 02:34:30",32.13,32.19,"2022-12-21 02:05:30",32.04,"2022-12-21 02:21:30",7.164,7.189,"2022-12-21 02:01:00",7.14,"2022-12-21 02:58:00",23.98,24.01,"2022-12-21 02:00:30",23.94,"2022-12-21 02:56:30",17.89,17.9,"2022-12-21 02:12:30",17.87,"2022-12-21 02:35:00",15.51,15.52,"2022-12-21 02:04:00",15.49,"2022-12-21 02:06:30",26.69,26.69,"2022-12-21 02:23:30",26.68,"2022-12-21 02:56:00",26.63,26.64,"2022-12-21 02:01:00",26.62,"2022-12-21 02:06:00",0.0003321258,0,2.691,110.5,24.48,124,6.4,"2022-12-21 02:42:00",0.9,"2022-12-21 02:05:00",4.091,116.1,14.92,122,7.8,"2022-12-21 02:16:00",1.5,"2022-12-21 02:13:00",-0.014,0
"2022-12-21 04:00:00",6709,61.25,"2022-12-21 03:00:30",12.72,0.041,"2022-12-21 03:30:30",0,"2022-12-21 03:00:30",1005,25.97,26.1,"2022-12-21 03:59:00",25.91,"2022-12-21 03:34:00",100,100,"2022-12-21 03:00:30",100,"2022-12-21 03:00:30",32.37,32.68,"2022-12-21 03:01:00",32.2,"2022-12-21 03:54:30",34.75,34.97,"2022-12-21 03:03:30",34.54,"2022-12-21 03:59:00",34.48,34.6,"2022-12-21 03:01:30",34.4,"2022-12-21 03:19:00",33.14,33.18,"2022-12-21 03:49:00",33.09,"2022-12-21 03:01:00",32.7,32.72,"2022-12-21 03:07:00",32.68,"2022-12-21 03:51:30",32.13,32.19,"2022-12-21 03:12:00",32.04,"2022-12-21 03:56:30",7.127,7.15,"2022-12-21 03:03:00",7.106,"2022-12-21 03:53:30",23.93,23.97,"2022-12-21 03:01:00",23.91,"2022-12-21 03:36:30",17.89,17.9,"2022-12-21 03:16:00",17.88,"2022-12-21 03:01:00",15.51,15.52,"2022-12-21 03:22:30",15.5,"2022-12-21 03:01:00",26.69,26.7,"2022-12-21 03:41:30",26.69,"2022-12-21 03:00:30",26.63,26.64,"2022-12-21 03:01:30",26.62,"2022-12-21 03:01:00",0.0002316876,0,2.63,115.2,22.79,101,5.1,"2022-12-21 03:52:30",0.4,"2022-12-21 03:36:00",4.187,115.8,16,120,7.2,"2022-12-21 03:17:30",1.1,"2022-12-21 03:57:00",-0.014,0
"2022-12-21 05:00:00",6710,60.93,"2022-12-21 04:21:30",12.71,0.041,"2022-12-21 04:34:00",0,"2022-12-21 04:00:30",1005,25.88,26.11,"2022-12-21 04:00:30",25.77,"2022-12-21 04:49:30",100,100,"2022-12-21 04:00:30",100,"2022-12-21 04:00:30",32.03,32.26,"2022-12-21 04:02:00",31.81,"2022-12-21 04:59:00",34.47,34.65,"2022-12-21 04:07:30",34.33,"2022-12-21 04:35:30",34.41,34.47,"2022-12-21 04:01:30",34.4,"2022-12-21 04:03:30",33.14,33.21,"2022-12-21 04:39:00",33.11,"2022-12-21 04:53:30",32.7,32.74,"2022-12-21 04:33:00",32.68,"2022-12-21 04:27:30",32.13,32.21,"2022-12-21 04:12:00",32.04,"2022-12-21 04:11:30",7.101,7.116,"2022-12-21 04:04:30",7.085,"2022-12-21 04:46:00",23.88,23.92,"2022-12-21 04:00:30",23.84,"2022-12-21 04:55:00",17.88,17.89,"2022-12-21 04:00:30",17.87,"2022-12-21 04:19:00",15.51,15.52,"2022-12-21 04:34:30",15.51,"2022-12-21 04:02:00",26.69,26.7,"2022-12-21 04:31:00",26.69,"2022-12-21 04:09:00",26.63,26.65,"2022-12-21 04:07:30",26.62,"2022-12-21 04:19:00",0.0001570983,0,2.325,113.5,20.88,117,4.8,"2022-12-21 04:26:00",0.6,"2022-12-21 04:07:00",3.583,111.9,16.56,97,7.2,"2022-12-21 04:58:30",1.4,"2022-12-21 04:41:00",-0.015,0
"2022-12-21 06:00:00",6711,61.09,"2022-12-21 05:59:30",12.7,0.041,"2022-12-21 05:56:00",0,"2022-12-21 05:00:30",1005,25.87,25.98,"2022-12-21 05:51:30",25.78,"2022-12-21 05:46:00",100,100,"2022-12-21 05:00:30",100,"2022-12-21 05:00:30",31.7,31.83,"2022-12-21 05:00:30",31.59,"2022-12-21 05:56:00",34.25,34.44,"2022-12-21 05:03:30",34.13,"2022-12-21 05:34:30",34.4,34.43,"2022-12-21 05:54:30",34.4,"2022-12-21 05:00:30",33.14,33.18,"2022-12-21 05:44:30",33.11,"2022-12-21 05:10:30",32.7,32.73,"2022-12-21 05:45:00",32.68,"2022-12-21 05:40:30",32.13,32.19,"2022-12-21 05:11:30",32.01,"2022-12-21 05:25:00",7.081,7.092,"2022-12-21 05:00:30",7.068,"2022-12-21 05:59:30",23.83,23.86,"2022-12-21 05:02:00",23.78,"2022-12-21 05:59:00",17.87,17.88,"2022-12-21 05:00:30",17.85,"2022-12-21 05:57:00",15.52,15.52,"2022-12-21 05:01:00",15.51,"2022-12-21 05:20:00",26.7,26.71,"2022-12-21 05:35:30",26.69,"2022-12-21 05:16:00",26.63,26.64,"2022-12-21 05:21:00",26.61,"2022-12-21 05:16:30",0.0001290697,0,2.173,112.8,21.4,117,4.2,"2022-12-21 05:53:30",0.9,"2022-12-21 05:14:00",3.347,110.8,18.5,116,6.3,"2022-12-21 05:02:30",1.6,"2022-12-21 05:19:30",-0.015,0
"2022-12-21 07:00:00",6712,61.07,"2022-12-21 06:04:00",12.67,0.041,"2022-12-21 06:50:00",0,"2022-12-21 06:00:30",1005,25.74,25.96,"2022-12-21 06:02:30",25.64,"2022-12-21 06:36:00",100,100,"2022-12-21 06:00:30",100,"2022-12-21 06:00:30",31.42,31.62,"2022-12-21 06:00:30",31.19,"2022-12-21 06:57:00",34.01,34.2,"2022-12-21 06:09:30",33.92,"2022-12-21 06:36:30",34.37,34.42,"2022-12-21 06:08:00",34.24,"2022-12-21 07:00:00",33.14,33.19,"2022-12-21 06:17:00",33.11,"2022-12-21 06:31:30",32.7,32.73,"2022-12-21 06:03:00",32.7,"2022-12-21 06:00:30",32.15,32.21,"2022-12-21 06:21:00",32.07,"2022-12-21 06:38:30",7.064,7.078,"2022-12-21 06:01:00",7.047,"2022-12-21 06:50:00",23.78,23.8,"2022-12-21 06:01:30",23.75,"2022-12-21 06:48:00",17.85,17.86,"2022-12-21 06:56:00",17.83,"2022-12-21 06:52:30",15.52,15.52,"2022-12-21 06:00:30",15.51,"2022-12-21 06:09:00",26.7,26.71,"2022-12-21 06:05:00",26.69,"2022-12-21 06:03:00",26.63,26.64,"2022-12-21 06:03:30",26.61,"2022-12-21 06:35:00",0.0001544216,0,2.094,112.8,21.82,125,4.7,"2022-12-21 06:34:30",0.6,"2022-12-21 06:04:00",3.348,115.4,16.2,102,6.1,"2022-12-21 06:27:00",1.1,"2022-12-21 06:45:00",0,0.272
"2022-12-21 08:00:00",6713,61.71,"2022-12-21 07:21:30",12.65,0.041,"2022-12-21 07:19:00",0,"2022-12-21 07:00:30",1005,25.74,25.83,"2022-12-21 07:02:30",25.71,"2022-12-21 07:54:30",100,100,"2022-12-21 07:00:30",100,"2022-12-21 07:00:30",31.08,31.23,"2022-12-21 07:01:30",30.93,"2022-12-21 08:00:00",33.79,33.97,"2022-12-21 07:00:30",33.68,"2022-12-21 07:57:30",34.23,34.32,"2022-12-21 07:00:30",34.19,"2022-12-21 07:04:30",33.14,33.18,"2022-12-21 07:09:30",33.11,"2022-12-21 07:02:30",32.7,32.73,"2022-12-21 07:18:00",32.7,"2022-12-21 07:00:30",32.15,32.19,"2022-12-21 07:16:30",32.07,"2022-12-21 07:14:30",7.046,7.057,"2022-12-21 07:00:30",7.03,"2022-12-21 07:55:30",23.73,23.76,"2022-12-21 07:00:30",23.69,"2022-12-21 07:52:30",17.84,17.86,"2022-12-21 07:04:00",17.83,"2022-12-21 07:11:00",15.52,15.52,"2022-12-21 07:04:30",15.51,"2022-12-21 07:10:30",26.7,26.71,"2022-12-21 07:00:30",26.69,"2022-12-21 07:11:00",26.63,26.65,"2022-12-21 07:15:30",26.63,"2022-12-21 07:00:30",0.0001414955,0,2.209,113.2,23.36,128,4.5,"2022-12-21 07:17:00",0.9,"2022-12-21 07:53:00",3.366,116.5,13.71,104,6.2,"2022-12-21 07:26:00",1.4,"2022-12-21 07:35:00",0,1.063
"2022-12-21 09:00:00",6714,61.74,"2022-12-21 08:53:00",12.61,0.041,"2022-12-21 08:01:00",0,"2022-12-21 08:00:30",1005,25.77,25.89,"2022-12-21 08:36:30",25.71,"2022-12-21 08:13:00",100,100,"2022-12-21 08:00:30",100,"2022-12-21 08:00:30",30.81,30.98,"2022-12-21 08:01:00",30.64,"2022-12-21 08:57:00",33.58,33.74,"2022-12-21 08:00:30",33.51,"2022-12-21 08:24:00",34.18,34.23,"2022-12-21 08:20:00",34.04,"2022-12-21 08:59:30",33.14,33.18,"2022-12-21 08:10:00",33.09,"2022-12-21 08:58:30",32.7,32.74,"2022-12-21 08:07:30",32.68,"2022-12-21 08:49:00",32.14,32.21,"2022-12-21 08:24:00",32.06,"2022-12-21 08:26:00",7.032,7.04,"2022-12-21 08:03:00",7.02,"2022-12-21 08:44:00",23.69,23.74,"2022-12-21 08:06:30",23.64,"2022-12-21 08:54:30",17.83,17.84,"2022-12-21 08:00:30",17.81,"2022-12-21 08:55:00",15.51,15.52,"2022-12-21 08:09:00",15.5,"2022-12-21 08:46:00",26.7,26.71,"2022-12-21 08:00:30",26.69,"2022-12-21 08:33:00",26.63,26.65,"2022-12-21 08:21:00",26.63,"2022-12-21 08:04:00",0.004901812,0,1.918,116.3,18.78,115,4.2,"2022-12-21 08:23:30",0.9,"2022-12-21 08:11:00",3.036,122.5,14.69,156,5.8,"2022-12-21 08:22:30",1.6,"2022-12-21 08:29:00",0.001,1.872
"2022-12-21 10:00:00",6715,61.2,"2022-12-21 09:59:00",12.6,7.162,"2022-12-21 09:00:30",0,"2022-12-21 09:00:30",1006,25.9,26.15,"2022-12-21 10:00:00",25.77,"2022-12-21 09:08:00",100,100,"2022-12-21 09:00:30",100,"2022-12-21 09:00:30",30.61,30.79,"2022-12-21 09:06:30",30.56,"2022-12-21 09:15:00",33.39,33.6,"2022-12-21 09:04:00",33.21,"2022-12-21 10:00:00",34.02,34.17,"2022-12-21 09:04:30",33.99,"2022-12-21 09:07:30",33.13,33.18,"2022-12-21 09:41:00",33.04,"2022-12-21 09:48:30",32.71,32.75,"2022-12-21 09:35:00",32.68,"2022-12-21 09:29:30",32.15,32.19,"2022-12-21 09:09:30",32.07,"2022-12-21 09:03:30",7.031,7.037,"2022-12-21 09:04:30",7.023,"2022-12-21 09:06:30",23.64,23.67,"2022-12-21 09:04:30",23.61,"2022-12-21 09:53:00",17.82,17.83,"2022-12-21 09:02:00",17.8,"2022-12-21 09:56:30",15.51,15.51,"2022-12-21 09:00:30",15.5,"2022-12-21 09:29:30",26.7,26.71,"2022-12-21 09:37:30",26.69,"2022-12-21 09:06:00",26.63,26.65,"2022-12-21 09:19:00",26.63,"2022-12-21 09:04:30",0.3779158,0,2.038,115.6,20.21,120,3.4,"2022-12-21 09:12:30",0.5,"2022-12-21 09:59:00",3.061,122.4,16.45,124,5.3,"2022-12-21 09:47:30",1.4,"2022-12-21 09:11:30",0.073,2.559
"2022-12-21 11:00:00",6716,59.82,"2022-12-21 11:00:00",12.67,12.76,"2022-12-21 10:06:30",0.058,"2022-12-21 10:05:00",1007,26.29,26.74,"2022-12-21 11:00:00",26.1,"2022-12-21 10:23:30",100,100,"2022-12-21 10:00:30",100,"2022-12-21 10:00:30",30.77,31,"2022-12-21 10:53:00",30.56,"2022-12-21 10:02:00",33.19,33.36,"2022-12-21 10:00:30",33.1,"2022-12-21 10:21:00",33.98,34.02,"2022-12-21 10:01:30",33.88,"2022-12-21 10:56:30",33.1,33.18,"2022-12-21 10:28:00",32.98,"2022-12-21 10:41:00",32.71,32.75,"2022-12-21 10:28:00",32.7,"2022-12-21 10:00:30",32.15,32.2,"2022-12-21 10:33:00",32.07,"2022-12-21 10:11:00",7.036,7.047,"2022-12-21 10:46:30",7.023,"2022-12-21 10:13:00",23.6,23.64,"2022-12-21 10:09:30",23.56,"2022-12-21 10:56:30",17.79,17.81,"2022-12-21 10:00:30",17.78,"2022-12-21 10:50:00",15.51,15.52,"2022-12-21 10:53:30",15.49,"2022-12-21 10:05:30",26.7,26.71,"2022-12-21 10:00:30",26.7,"2022-12-21 10:05:00",26.63,26.65,"2022-12-21 10:15:30",26.62,"2022-12-21 10:12:30",1.83698,0,2.198,112.7,20.16,145,4.2,"2022-12-21 10:13:30",0.3,"2022-12-21 10:57:00",3.413,119.1,20.83,136,6.1,"2022-12-21 10:52:00",0.3,"2022-12-21 10:28:30",0.339,3.049
"2022-12-21 12:00:00",6717,53.26,"2022-12-21 12:00:00",13.21,14.77,"2022-12-21 11:01:30",0.352,"2022-12-21 11:48:30",1007,27.51,28.49,"2022-12-21 11:56:00",26.63,"2022-12-21 11:05:00",100,100,"2022-12-21 11:00:30",100,"2022-12-21 11:00:30",31.51,32.47,"2022-12-21 11:59:30",30.98,"2022-12-21 11:00:30",33.04,33.2,"2022-12-21 11:01:30",32.93,"2022-12-21 11:40:30",33.84,33.99,"2022-12-21 11:01:00",33.78,"2022-12-21 11:18:30",33.03,33.14,"2022-12-21 11:15:00",32.93,"2022-12-21 11:41:30",32.7,32.75,"2022-12-21 11:04:00",32.68,"2022-12-21 11:50:30",32.15,32.19,"2022-12-21 11:15:00",32.04,"2022-12-21 11:55:00",7.083,7.14,"2022-12-21 11:58:00",7.047,"2022-12-21 11:01:30",23.56,23.59,"2022-12-21 11:12:00",23.53,"2022-12-21 11:57:30",17.78,17.8,"2022-12-21 11:02:00",17.77,"2022-12-21 11:58:00",15.51,15.52,"2022-12-21 11:13:30",15.49,"2022-12-21 11:27:30",26.7,26.71,"2022-12-21 11:01:00",26.69,"2022-12-21 11:00:30",26.63,26.65,"2022-12-21 11:03:30",26.62,"2022-12-21 11:42:00",6.671524,0,2.805,107.1,22.97,131,5.9,"2022-12-21 11:50:30",0,"2022-12-21 11:18:30",4.508,111.5,15.67,123,8,"2022-12-21 11:33:30",1.7,"2022-12-21 11:53:30",1.252,3.287
"2022-12-21 13:00:00",6718,52.72,"2022-12-21 12:06:30",13.41,18.56,"2022-12-21 12:07:30",0.285,"2022-12-21 12:57:00",1007,28.1,28.79,"2022-12-21 12:53:30",27.68,"2022-12-21 12:15:00",100,100,"2022-12-21 12:00:30",100,"2022-12-21 12:00:30",33.36,34.13,"2022-12-21 12:59:30",32.46,"2022-12-21 12:01:30",32.96,33.02,"2022-12-21 12:11:00",32.85,"2022-12-21 12:54:00",33.78,33.86,"2022-12-21 12:11:30",33.68,"2022-12-21 12:52:30",32.97,33.06,"2022-12-21 12:13:00",32.93,"2022-12-21 12:06:00",32.71,32.75,"2022-12-21 12:11:30",32.68,"2022-12-21 12:41:30",32.15,32.21,"2022-12-21 12:06:00",32.09,"2022-12-21 12:23:30",7.203,7.269,"2022-12-21 12:57:30",7.137,"2022-12-21 12:00:30",23.53,23.56,"2022-12-21 12:02:30",23.51,"2022-12-21 12:45:30",17.76,17.78,"2022-12-21 12:00:30",17.75,"2022-12-21 12:45:00",15.51,15.52,"2022-12-21 12:03:30",15.5,"2022-12-21 12:12:00",26.7,26.71,"2022-12-21 12:06:30",26.69,"2022-12-21 12:16:30",26.63,26.65,"2022-12-21 12:08:30",26.62,"2022-12-21 12:36:30",8.325506,0,2.873,109.6,23.97,125,6,"2022-12-21 12:49:30",0.7,"2022-12-21 12:34:30",4.397,111.3,19.64,76,7.5,"2022-12-21 12:08:00",0.4,"2022-12-21 12:32:30",1.582,3.274
"2022-12-21 14:00:00",6719,49.62,"2022-12-21 13:29:00",13.37,18.98,"2022-12-21 13:38:00",0.198,"2022-12-21 13:16:00",1006,28.7,29.71,"2022-12-21 13:53:30",27.95,"2022-12-21 13:45:30",100,100,"2022-12-21 13:00:30",100,"2022-12-21 13:00:30",35.48,36.56,"2022-12-21 13:58:00",34.05,"2022-12-21 13:02:00",32.97,33.04,"2022-12-21 13:41:00",32.89,"2022-12-21 13:27:30",33.63,33.82,"2022-12-21 13:04:00",33.57,"2022-12-21 13:23:30",32.94,33.01,"2022-12-21 13:15:00",32.91,"2022-12-21 13:07:00",32.7,32.73,"2022-12-21 13:30:00",32.68,"2022-12-21 13:11:00",32.16,32.19,"2022-12-21 13:06:30",32.09,"2022-12-21 13:18:00",7.365,7.455,"2022-12-21 14:00:00",7.269,"2022-12-21 13:01:00",23.53,23.55,"2022-12-21 13:24:30",23.51,"2022-12-21 13:08:00",17.76,17.78,"2022-12-21 13:03:00",17.74,"2022-12-21 13:46:30",15.5,15.51,"2022-12-21 13:00:30",15.49,"2022-12-21 13:36:30",26.7,26.71,"2022-12-21 13:00:30",26.69,"2022-12-21 13:04:00",26.64,26.65,"2022-12-21 13:12:30",26.63,"2022-12-21 13:06:30",14.50122,0,3.628,112.1,26.44,155,6.4,"2022-12-21 13:45:00",0.6,"2022-12-21 13:55:00",5.461,114.4,17.43,115,8.7,"2022-12-21 13:42:00",0.7,"2022-12-21 13:55:30",2.73,3.003
"2022-12-21 15:00:00",6720,48.97,"2022-12-21 14:42:00",13.4,18.92,"2022-12-21 14:07:00",0.257,"2022-12-21 14:31:00",1006,29.04,29.97,"2022-12-21 14:34:30",28.01,"2022-12-21 14:58:00",100,100,"2022-12-21 14:00:30",100,"2022-12-21 14:00:30",37.97,38.9,"2022-12-21 14:49:30",36.59,"2022-12-21 14:00:30",33.13,33.29,"2022-12-21 14:59:00",32.95,"2022-12-21 14:05:00",33.59,33.65,"2022-12-21 14:49:30",33.55,"2022-12-21 14:49:00",32.94,32.98,"2022-12-21 14:08:30",32.91,"2022-12-21 14:10:30",32.7,32.75,"2022-12-21 14:39:00",32.68,"2022-12-21 14:02:00",32.16,32.23,"2022-12-21 14:47:30",32.07,"2022-12-21 14:05:00",7.542,7.613,"2022-12-21 15:00:00",7.455,"2022-12-21 14:01:00",23.55,23.59,"2022-12-21 14:56:00",23.53,"2022-12-21 14:04:30",17.74,17.75,"2022-12-21 14:00:30",17.72,"2022-12-21 14:33:30",15.49,15.5,"2022-12-21 14:02:00",15.49,"2022-12-21 14:36:30",26.7,26.71,"2022-12-21 14:05:00",26.69,"2022-12-21 14:26:30",26.64,26.65,"2022-12-21 14:43:30",26.63,"2022-12-21 14:05:00",12.92778,0,3.328,112.2,24.79,65,6.2,"2022-12-21 14:56:00",0.8,"2022-12-21 14:51:30",4.92,110.1,19.61,115,9.8,"2022-12-21 14:40:30",0.8,"2022-12-21 14:06:00",2.471,2.502
"2022-12-21 16:00:00",6721,51.46,"2022-12-21 15:00:30",13.41,19.47,"2022-12-21 15:57:00",0.234,"2022-12-21 15:46:00",1005,28.58,28.98,"2022-12-21 15:32:30",28.08,"2022-12-21 15:00:30",100,100,"2022-12-21 15:00:30",100,"2022-12-21 15:00:30",38.87,39.07,"2022-12-21 15:55:30",38.75,"2022-12-21 15:17:30",33.45,33.62,"2022-12-21 15:58:30",33.24,"2022-12-21 15:00:30",33.57,33.63,"2022-12-21 15:23:30",33.5,"2022-12-21 15:44:30",32.93,32.98,"2022-12-21 15:19:00",32.88,"2022-12-21 15:51:30",32.7,32.73,"2022-12-21 15:49:30",32.68,"2022-12-21 15:56:00",32.16,32.21,"2022-12-21 15:58:00",32.09,"2022-12-21 15:12:30",7.641,7.663,"2022-12-21 15:38:00",7.605,"2022-12-21 15:00:30",23.6,23.66,"2022-12-21 15:59:00",23.56,"2022-12-21 15:04:00",17.72,17.74,"2022-12-21 15:08:30",17.71,"2022-12-21 15:44:00",15.48,15.49,"2022-12-21 15:02:00",15.48,"2022-12-21 15:16:30",26.7,26.7,"2022-12-21 15:01:30",26.69,"2022-12-21 15:07:00",26.64,26.64,"2022-12-21 15:00:30",26.62,"2022-12-21 15:56:30",9.622776,0,3.029,108.7,29.11,57,6.2,"2022-12-21 15:28:00",1,"2022-12-21 15:36:00",4.856,108.3,19.13,104,8.2,"2022-12-21 15:42:00",1.7,"2022-12-21 15:03:30",1.838,1.821
"2022-12-21 17:00:00",6722,52.85,"2022-12-21 16:00:30",13.41,18.66,"2022-12-21 16:41:30",0.223,"2022-12-21 16:56:30",1005,27.95,28.28,"2022-12-21 16:00:30",27.68,"2022-12-21 16:22:30",100,100,"2022-12-21 16:00:30",100,"2022-12-21 16:00:30",38.77,39.09,"2022-12-21 16:09:30",38.42,"2022-12-21 16:59:00",33.85,34.01,"2022-12-21 16:36:00",33.58,"2022-12-21 16:01:00",33.55,33.65,"2022-12-21 16:17:00",33.44,"2022-12-21 16:57:30",32.91,32.98,"2022-12-21 16:41:00",32.83,"2022-12-21 16:49:30",32.7,32.72,"2022-12-21 16:11:00",32.68,"2022-12-21 16:00:30",32.15,32.21,"2022-12-21 16:29:30",32.07,"2022-12-21 16:03:00",7.649,7.667,"2022-12-21 16:12:00",7.631,"2022-12-21 16:52:30",23.67,23.72,"2022-12-21 16:57:30",23.61,"2022-12-21 16:07:00",17.72,17.73,"2022-12-21 16:00:30",17.71,"2022-12-21 16:34:30",15.48,15.48,"2022-12-21 16:00:30",15.46,"2022-12-21 16:39:30",26.69,26.7,"2022-12-21 16:02:00",26.68,"2022-12-21 16:44:00",26.63,26.65,"2022-12-21 16:14:30",26.62,"2022-12-21 16:13:30",6.006192,0,2.917,112.6,26.43,123,5.7,"2022-12-21 16:36:00",0.8,"2022-12-21 16:48:30",4.337,111.8,17.45,133,7.3,"2022-12-21 16:39:30",1.3,"2022-12-21 16:23:00",1.128,1.023
"2022-12-21 18:00:00",6723,51.64,"2022-12-21 17:51:00",13.44,19.19,"2022-12-21 17:51:00",0.158,"2022-12-21 17:45:30",1004,28.3,28.87,"2022-12-21 17:37:00",27.68,"2022-12-21 17:03:30",100,100,"2022-12-21 17:00:30",100,"2022-12-21 17:00:30",38.51,38.86,"2022-12-21 18:00:00",38.36,"2022-12-21 17:27:30",34.2,34.41,"2022-12-21 17:55:00",33.97,"2022-12-21 17:00:30",33.58,33.63,"2022-12-21 17:19:00",33.52,"2022-12-21 17:01:30",32.85,32.95,"2022-12-21 17:18:00",32.72,"2022-12-21 17:59:30",32.7,32.72,"2022-12-21 17:03:00",32.68,"2022-12-21 17:22:30",32.16,32.19,"2022-12-21 17:07:30",32.09,"2022-12-21 17:09:00",7.636,7.652,"2022-12-21 17:51:30",7.623,"2022-12-21 17:12:00",23.73,23.76,"2022-12-21 17:47:30",23.69,"2022-12-21 17:06:00",17.71,17.73,"2022-12-21 17:34:00",17.7,"2022-12-21 17:20:00",15.47,15.49,"2022-12-21 17:11:30",15.46,"2022-12-21 17:07:00",26.69,26.69,"2022-12-21 17:00:30",26.67,"2022-12-21 17:57:30",26.63,26.64,"2022-12-21 17:01:30",26.62,"2022-12-21 17:32:00",9.250443,0,3.268,110.5,25.04,67,7.1,"2022-12-21 17:15:30",0.5,"2022-12-21 17:55:30",4.677,109.8,15.92,115,8.9,"2022-12-21 17:28:30",1,"2022-12-21 17:49:30",1.742,0.247
"2022-12-21 19:00:00",6724,52.29,"2022-12-21 18:00:30",13.44,18.6,"2022-12-21 19:00:00",0.13,"2022-12-21 18:31:00",1004,27.79,28.14,"2022-12-21 18:30:30",27.35,"2022-12-21 18:59:30",100,100,"2022-12-21 18:00:30",100,"2022-12-21 18:00:30",38.58,38.88,"2022-12-21 18:10:00",38.32,"2022-12-21 18:51:30",34.42,34.59,"2022-12-21 18:54:30",34.33,"2022-12-21 18:01:00",33.59,33.63,"2022-12-21 18:06:00",33.55,"2022-12-21 18:02:30",32.79,32.88,"2022-12-21 18:05:00",32.72,"2022-12-21 18:11:30",32.7,32.72,"2022-12-21 18:00:30",32.68,"2022-12-21 18:10:30",32.16,32.21,"2022-12-21 18:10:00",32.09,"2022-12-21 18:45:30",7.632,7.649,"2022-12-21 18:20:00",7.613,"2022-12-21 18:57:30",23.79,23.81,"2022-12-21 18:41:00",23.75,"2022-12-21 18:03:00",17.72,17.73,"2022-12-21 18:52:00",17.71,"2022-12-21 18:04:30",15.47,15.49,"2022-12-21 18:13:30",15.46,"2022-12-21 18:31:30",26.68,26.69,"2022-12-21 18:05:00",26.67,"2022-12-21 18:13:30",26.63,26.64,"2022-12-21 18:08:00",26.61,"2022-12-21 18:29:00",5.939331,0,3.244,116.6,19.5,102,6,"2022-12-21 18:55:30",0.9,"2022-12-21 18:57:00",4.769,110.2,16.27,122,7.8,"2022-12-21 18:32:00",1.5,"2022-12-21 18:25:30",0.448,0
"2022-12-21 20:00:00",6725,54.86,"2022-12-21 19:00:30",13.45,15.44,"2022-12-21 19:58:00",0.135,"2022-12-21 19:01:00",1004,27.22,27.53,"2022-12-21 19:02:30",26.96,"2022-12-21 19:57:00",100,100,"2022-12-21 19:00:30",100,"2022-12-21 19:00:30",37.77,38.42,"2022-12-21 19:00:30",37.12,"2022-12-21 19:59:30",34.64,34.8,"2022-12-21 19:46:00",34.54,"2022-12-21 19:01:30",33.59,33.67,"2022-12-21 19:55:30",33.57,"2022-12-21 19:01:00",32.76,32.87,"2022-12-21 19:44:00",32.72,"2022-12-21 19:01:00",32.69,32.72,"2022-12-21 19:16:00",32.65,"2022-12-21 19:07:30",32.16,32.19,"2022-12-21 19:00:30",32.12,"2022-12-21 19:01:00",7.583,7.623,"2022-12-21 19:03:00",7.541,"2022-12-21 20:00:00",23.82,23.85,"2022-12-21 19:29:30",23.8,"2022-12-21 19:00:30",17.73,17.75,"2022-12-21 19:59:00",17.72,"2022-12-21 19:05:30",15.47,15.48,"2022-12-21 19:01:00",15.46,"2022-12-21 19:40:30",26.68,26.69,"2022-12-21 19:39:30",26.67,"2022-12-21 19:53:30",26.63,26.64,"2022-12-21 19:15:30",26.62,"2022-12-21 19:04:00",2.975381,0,2.813,110.1,23.92,69,6.1,"2022-12-21 19:51:30",0.8,"2022-12-21 19:41:30",4.399,109.9,16.62,130,8.2,"2022-12-21 19:29:00",1.3,"2022-12-21 19:04:00",0.225,0
"2022-12-21 21:00:00",6726,58.15,"2022-12-21 20:00:30",12.92,13.03,"2022-12-21 20:59:00",0,"2022-12-21 20:56:30",1004,26.87,27.15,"2022-12-21 20:06:30",26.56,"2022-12-21 20:58:00",100,100,"2022-12-21 20:00:30",100,"2022-12-21 20:00:30",36.56,37.2,"2022-12-21 20:00:30",35.9,"2022-12-21 20:56:30",34.75,34.82,"2022-12-21 20:49:00",34.72,"2022-12-21 20:01:00",33.72,33.84,"2022-12-21 20:44:00",33.57,"2022-12-21 20:01:00",32.74,32.8,"2022-12-21 20:13:30",32.71,"2022-12-21 20:32:30",32.69,32.72,"2022-12-21 20:27:00",32.62,"2022-12-21 20:16:00",32.16,32.19,"2022-12-21 20:09:30",32.09,"2022-12-21 20:58:00",7.502,7.545,"2022-12-21 20:01:00",7.452,"2022-12-21 21:00:00",23.85,23.87,"2022-12-21 20:46:00",23.83,"2022-12-21 20:09:00",17.74,17.75,"2022-12-21 20:16:00",17.73,"2022-12-21 20:02:00",15.47,15.48,"2022-12-21 20:44:30",15.46,"2022-12-21 20:14:00",26.67,26.69,"2022-12-21 20:18:00",26.67,"2022-12-21 20:07:30",26.63,26.64,"2022-12-21 20:34:30",26.61,"2022-12-21 20:17:00",1.266086,0,2.243,102.1,27.99,87,4.7,"2022-12-21 20:04:30",0.7,"2022-12-21 20:02:00",3.707,105.5,19.49,104,7.3,"2022-12-21 20:17:00",1.1,"2022-12-21 20:09:00",0.094,0
"2022-12-21 22:00:00",6727,60.18,"2022-12-21 21:00:30",12.84,0.065,"2022-12-21 22:00:00",0,"2022-12-21 21:01:00",1005,26.39,26.57,"2022-12-21 21:00:30",26.18,"2022-12-21 21:56:30",100,100,"2022-12-21 21:00:30",100,"2022-12-21 21:00:30",35.24,35.92,"2022-12-21 21:00:30",34.65,"2022-12-21 21:55:30",34.76,34.82,"2022-12-21 21:08:30",34.74,"2022-12-21 21:01:00",33.79,33.82,"2022-12-21 21:36:30",33.73,"2022-12-21 21:02:30",32.74,32.85,"2022-12-21 21:37:30",32.72,"2022-12-21 21:02:30",32.68,32.72,"2022-12-21 21:58:00",32.57,"2022-12-21 21:45:30",32.15,32.19,"2022-12-21 21:13:00",32.09,"2022-12-21 21:02:30",7.411,7.459,"2022-12-21 21:00:30",7.356,"2022-12-21 21:59:00",23.86,23.87,"2022-12-21 21:00:30",23.83,"2022-12-21 21:59:30",17.74,17.76,"2022-12-21 21:47:00",17.73,"2022-12-21 21:06:00",15.47,15.47,"2022-12-21 21:01:30",15.46,"2022-12-21 21:04:30",26.67,26.69,"2022-12-21 21:21:30",26.65,"2022-12-21 21:40:00",26.63,26.64,"2022-12-21 21:01:00",26.61,"2022-12-21 21:00:30",0.05744635,0,1.973,98.2,29.81,88,5.3,"2022-12-21 21:06:00",0.6,"2022-12-21 21:58:00",3.422,97.7,17.26,77,6.6,"2022-12-21 21:56:30",1.3,"2022-12-21 21:14:00",-0.01,0
"2022-12-21 23:00:00",6728,61.61,"2022-12-21 22:01:00",12.83,0.043,"2022-12-21 23:00:00",0,"2022-12-21 22:00:30",1005,26.11,26.24,"2022-12-21 22:06:30",25.97,"2022-12-21 22:53:30",100,100,"2022-12-21 22:00:30",100,"2022-12-21 22:00:30",34.11,34.69,"2022-12-21 22:01:00",33.58,"2022-12-21 22:59:30",34.74,34.82,"2022-12-21 22:20:00",34.56,"2022-12-21 22:55:30",33.82,33.96,"2022-12-21 22:55:30",33.78,"2022-12-21 22:00:30",32.75,32.85,"2022-12-21 22:18:00",32.72,"2022-12-21 22:00:30",32.66,32.72,"2022-12-21 22:38:30",32.56,"2022-12-21 22:33:30",32.14,32.19,"2022-12-21 22:03:30",32.04,"2022-12-21 22:35:30",7.321,7.364,"2022-12-21 22:01:00",7.279,"2022-12-21 22:59:00",23.84,23.86,"2022-12-21 22:04:00",23.83,"2022-12-21 22:22:00",17.76,17.77,"2022-12-21 22:37:00",17.75,"2022-12-21 22:13:00",15.47,15.47,"2022-12-21 22:08:30",15.46,"2022-12-21 22:01:30",26.67,26.69,"2022-12-21 22:05:30",26.65,"2022-12-21 22:45:00",26.63,26.64,"2022-12-21 22:29:00",26.61,"2022-12-21 22:00:30",0.000455985,0,1.862,99.3,28.85,135,3.9,"2022-12-21 22:36:00",0.5,"2022-12-21 22:14:00",3.048,100.9,20.17,27,5.6,"2022-12-21 22:32:00",0.7,"2022-12-21 22:18:30",-0.015,0
"2022-12-22 00:00:00",6729,62.09,"2022-12-21 23:03:00",12.81,0.042,"2022-12-21 23:50:00",0,"2022-12-21 23:00:30",1006,25.95,26.1,"2022-12-21 23:02:30",25.84,"2022-12-21 23:58:00",100,100,"2022-12-21 23:00:30",100,"2022-12-21 23:00:30",33.21,33.67,"2022-12-21 23:01:00",32.81,"2022-12-21 23:54:30",34.52,34.68,"2022-12-21 23:00:30",34.33,"2022-12-21 23:56:00",33.93,34,"2022-12-21 23:50:00",33.78,"2022-12-21 23:01:00",32.77,32.88,"2022-12-21 23:54:00",32.71,"2022-12-21 23:07:30",32.64,32.72,"2022-12-21 23:08:00",32.55,"2022-12-21 23:41:30",32.13,32.19,"2022-12-21 23:22:00",31.99,"2022-12-21 23:56:00",7.247,7.283,"2022-12-21 23:01:00",7.209,"2022-12-21 23:52:00",23.83,23.86,"2022-12-21 23:01:00",23.8,"2022-12-21 23:46:00",17.76,17.78,"2022-12-21 23:24:00",17.75,"2022-12-21 23:20:00",15.47,15.47,"2022-12-21 23:05:30",15.46,"2022-12-21 23:08:30",26.67,26.69,"2022-12-21 23:02:00",26.65,"2022-12-21 23:06:30",26.63,26.64,"2022-12-21 23:03:00",26.61,"2022-12-21 23:42:30",0.0004361233,0,1.669,102.7,25.02,110,4.7,"2022-12-21 23:22:30",0,"2022-12-21 23:53:00",2.772,104.3,18.92,107,5.5,"2022-12-21 23:13:00",0.4,"2022-12-21 23:55:00",-0.016,0
"2022-12-22 01:00:00",6730,61.82,"2022-12-22 01:00:00",12.79,0.042,"2022-12-22 00:32:00",0,"2022-12-22 00:00:30",1007,25.88,26,"2022-12-22 00:30:00",25.77,"2022-12-22 00:09:30",100,100,"2022-12-22 00:00:30",100,"2022-12-22 00:00:30",32.5,32.87,"2022-12-22 00:02:00",32.24,"2022-12-22 00:45:30",34.35,34.46,"2022-12-22 00:31:30",34.17,"2022-12-22 00:58:00",33.97,34.04,"2022-12-22 00:08:00",33.88,"2022-12-22 00:33:00",32.81,32.92,"2022-12-22 00:19:30",32.72,"2022-12-22 00:02:30",32.63,32.7,"2022-12-22 00:12:30",32.52,"2022-12-22 00:47:00",32.11,32.18,"2022-12-22 00:32:00",32.01,"2022-12-22 00:38:00",7.189,7.22,"2022-12-22 00:04:00",7.164,"2022-12-22 00:57:30",23.79,23.83,"2022-12-22 00:02:00",23.75,"2022-12-22 00:52:30",17.76,17.77,"2022-12-22 00:06:30",17.75,"2022-12-22 00:14:00",15.46,15.48,"2022-12-22 00:14:00",15.45,"2022-12-22 00:03:00",26.67,26.69,"2022-12-22 00:11:30",26.65,"2022-12-22 00:29:30",26.63,26.65,"2022-12-22 00:50:00",26.61,"2022-12-22 00:10:30",0.000353746,0,1.492,95.8,33.96,115,3.8,"2022-12-22 00:56:00",0.3,"2022-12-22 00:25:30",2.458,89.5,25.03,78,5.3,"2022-12-22 00:24:30",0.7,"2022-12-22 00:30:00",-0.016,0
"2022-12-22 02:00:00",6731,61.72,"2022-12-22 01:13:00",12.77,0.041,"2022-12-22 01:46:00",0,"2022-12-22 01:00:30",1006,25.83,25.98,"2022-12-22 01:06:30",25.71,"2022-12-22 01:54:00",100,100,"2022-12-22 01:00:30",100,"2022-12-22 01:00:30",32.02,32.26,"2022-12-22 01:01:00",31.75,"2022-12-22 02:00:00",34.11,34.24,"2022-12-22 01:23:00",33.94,"2022-12-22 01:53:30",33.97,34.04,"2022-12-22 01:03:00",33.88,"2022-12-22 01:25:00",32.82,32.95,"2022-12-22 01:47:00",32.72,"2022-12-22 01:07:00",32.62,32.7,"2022-12-22 01:07:30",32.52,"2022-12-22 01:30:30",32.11,32.19,"2022-12-22 01:02:30",32.01,"2022-12-22 01:33:00",7.147,7.171,"2022-12-22 01:00:30",7.119,"2022-12-22 02:00:00",23.74,23.78,"2022-12-22 01:08:00",23.71,"2022-12-22 02:00:00",17.76,17.77,"2022-12-22 01:09:30",17.74,"2022-12-22 01:07:30",15.47,15.48,"2022-12-22 01:16:00",15.45,"2022-12-22 01:00:30",26.67,26.69,"2022-12-22 01:28:00",26.65,"2022-12-22 01:17:30",26.63,26.64,"2022-12-22 01:04:30",26.61,"2022-12-22 01:16:30",0.0002862838,0,1.827,85.3,32.7,136,4.8,"2022-12-22 01:39:30",0.4,"2022-12-22 01:14:30",2.874,84.2,23.8,106,6.9,"2022-12-22 01:39:30",0.3,"2022-12-22 01:45:30",-0.016,0
"2022-12-22 03:00:00",6732,62.09,"2022-12-22 02:00:30",12.76,0.041,"2022-12-22 02:58:30",0,"2022-12-22 02:00:30",1006,25.66,25.81,"2022-12-22 02:06:30",25.58,"2022-12-22 02:54:00",100,100,"2022-12-22 02:00:30",100,"2022-12-22 02:00:30",31.46,31.83,"2022-12-22 02:00:30",31.17,"2022-12-22 02:58:00",33.88,34.03,"2022-12-22 02:00:30",33.71,"2022-12-22 02:42:00",33.94,34.02,"2022-12-22 02:12:00",33.81,"2022-12-22 02:52:00",32.85,32.95,"2022-12-22 02:53:30",32.75,"2022-12-22 02:11:00",32.6,32.72,"2022-12-22 02:19:00",32.5,"2022-12-22 02:48:30",32.1,32.19,"2022-12-22 02:18:30",31.99,"2022-12-22 02:29:30",7.111,7.133,"2022-12-22 02:01:00",7.088,"2022-12-22 02:51:00",23.7,23.73,"2022-12-22 02:02:30",23.67,"2022-12-22 02:53:30",17.76,17.77,"2022-12-22 02:01:30",17.75,"2022-12-22 02:36:00",15.46,15.48,"2022-12-22 02:05:00",15.45,"2022-12-22 02:44:30",26.67,26.69,"2022-12-22 02:13:00",26.65,"2022-12-22 02:00:30",26.62,26.64,"2022-12-22 02:06:00",26.61,"2022-12-22 03:00:00",0.0003252803,0,1.533,89.1,30.74,117,3.9,"2022-12-22 02:43:30",0,"2022-12-22 02:43:00",2.818,85.8,26.03,105,5.9,"2022-12-22 02:03:00",0.3,"2022-12-22 02:12:30",-0.017,0
"2022-12-22 04:00:00",6733,62.15,"2022-12-22 03:16:00",12.74,0.041,"2022-12-22 03:31:00",0,"2022-12-22 03:00:30",1005,25.49,25.7,"2022-12-22 03:06:30",25.38,"2022-12-22 03:49:30",100,100,"2022-12-22 03:00:30",100,"2022-12-22 03:00:30",31.01,31.19,"2022-12-22 03:00:30",30.77,"2022-12-22 03:50:30",33.64,33.83,"2022-12-22 03:05:00",33.51,"2022-12-22 03:36:30",33.83,33.96,"2022-12-22 03:18:30",33.78,"2022-12-22 03:04:30",32.86,32.93,"2022-12-22 03:34:00",32.75,"2022-12-22 03:58:30",32.6,32.7,"2022-12-22 03:47:00",32.52,"2022-12-22 03:35:30",32.08,32.17,"2022-12-22 03:04:00",31.96,"2022-12-22 03:57:00",7.079,7.095,"2022-12-22 03:00:30",7.061,"2022-12-22 03:50:00",23.65,23.68,"2022-12-22 03:06:00",23.62,"2022-12-22 03:59:30",17.76,17.77,"2022-12-22 03:01:00",17.75,"2022-12-22 03:01:30",15.46,15.48,"2022-12-22 03:43:30",15.45,"2022-12-22 03:02:00",26.67,26.69,"2022-12-22 03:27:30",26.65,"2022-12-22 03:11:30",26.63,26.64,"2022-12-22 03:46:30",26.61,"2022-12-22 03:01:30",0.0002691266,0,1.607,98.7,27.86,118,4.1,"2022-12-22 03:40:30",0.5,"2022-12-22 03:26:30",2.605,98.7,18.36,88,5.8,"2022-12-22 03:40:30",0.4,"2022-12-22 03:55:30",-0.016,0
"2022-12-22 05:00:00",6734,62.26,"2022-12-22 05:00:00",12.72,0.041,"2022-12-22 04:08:30",0,"2022-12-22 04:00:30",1004,25.46,25.57,"2022-12-22 04:11:00",25.38,"2022-12-22 04:29:00",100,100,"2022-12-22 04:00:30",100,"2022-12-22 04:00:30",30.61,30.79,"2022-12-22 04:05:00",30.4,"2022-12-22 04:59:30",33.43,33.63,"2022-12-22 04:12:00",33.29,"2022-12-22 04:56:00",33.79,33.82,"2022-12-22 04:04:30",33.77,"2022-12-22 04:57:00",32.86,32.95,"2022-12-22 04:06:00",32.78,"2022-12-22 04:10:00",32.6,32.72,"2022-12-22 04:38:00",32.52,"2022-12-22 04:06:30",32.09,32.18,"2022-12-22 04:20:30",31.96,"2022-12-22 04:10:30",7.053,7.068,"2022-12-22 04:01:00",7.037,"2022-12-22 04:55:30",23.61,23.63,"2022-12-22 04:01:00",23.57,"2022-12-22 04:52:30",17.75,17.76,"2022-12-22 04:01:30",17.74,"2022-12-22 04:38:30",15.46,15.48,"2022-12-22 04:40:30",15.45,"2022-12-22 04:10:30",26.67,26.69,"2022-12-22 04:02:00",26.65,"2022-12-22 04:32:30",26.62,26.64,"2022-12-22 04:12:00",26.61,"2022-12-22 04:40:00",0.0002138348,0,1.581,88.7,26.52,108,3.5,"2022-12-22 04:07:00",0.5,"2022-12-22 04:06:00",2.598,89.6,20.96,78,5.2,"2022-12-22 04:33:30",0.8,"2022-12-22 04:03:30",-0.017,0
"2022-12-22 06:00:00",6735,62.12,"2022-12-22 05:50:30",12.71,0.041,"2022-12-22 05:23:30",0,"2022-12-22 05:00:30",1004,25.52,25.64,"2022-12-22 05:21:30",25.38,"2022-12-22 05:04:30",100,100,"2022-12-22 05:00:30",100,"2022-12-22 05:00:30",30.31,30.43,"2022-12-22 05:01:00",30.13,"2022-12-22 05:53:30",33.2,33.38,"2022-12-22 05:01:00",33.1,"2022-12-22 05:31:00",33.76,33.82,"2022-12-22 05:19:30",33.63,"2022-12-22 05:58:30",32.85,32.95,"2022-12-22 05:33:00",32.75,"2022-12-22 05:02:00",32.61,32.7,"2022-12-22 05:17:00",32.52,"2022-12-22 05:14:30",32.08,32.17,"2022-12-22 05:09:30",31.99,"2022-12-22 05:02:30",7.035,7.047,"2022-12-22 05:00:30",7.023,"2022-12-22 05:37:30",23.56,23.59,"2022-12-22 05:09:30",23.51,"2022-12-22 06:00:00",17.74,17.75,"2022-12-22 05:56:30",17.72,"2022-12-22 05:37:00",15.46,15.47,"2022-12-22 05:28:30",15.45,"2022-12-22 05:34:30",26.66,26.69,"2022-12-22 05:35:00",26.65,"2022-12-22 05:02:30",26.63,26.64,"2022-12-22 05:12:00",26.61,"2022-12-22 05:00:30",0.000153596,0,1.643,88.2,35.37,83,4,"2022-12-22 05:07:00",0,"2022-12-22 05:24:00",2.563,77.83,21.79,89,6.5,"2022-12-22 05:07:00",0,"2022-12-22 05:48:30",-0.016,0
"2022-12-22 07:00:00",6736,62.15,"2022-12-22 06:27:30",12.69,0.041,"2022-12-22 06:24:30",0,"2022-12-22 06:00:30",1004,25.52,25.64,"2022-12-22 06:56:00",25.45,"2022-12-22 06:10:00",100,100,"2022-12-22 06:00:30",100,"2022-12-22 06:00:30",30.09,30.21,"2022-12-22 06:00:30",29.92,"2022-12-22 06:48:30",33,33.2,"2022-12-22 06:03:30",32.86,"2022-12-22 06:59:00",33.62,33.75,"2022-12-22 06:01:30",33.57,"2022-12-22 06:23:00",32.83,32.93,"2022-12-22 06:47:30",32.72,"2022-12-22 06:29:30",32.6,32.7,"2022-12-22 06:09:30",32.49,"2022-12-22 06:38:30",32.07,32.17,"2022-12-22 06:16:00",31.96,"2022-12-22 06:10:30",7.02,7.03,"2022-12-22 06:00:30",7.009,"2022-12-22 06:36:30",23.52,23.55,"2022-12-22 06:21:30",23.48,"2022-12-22 06:59:30",17.73,17.74,"2022-12-22 06:07:00",17.72,"2022-12-22 06:53:00",15.46,15.47,"2022-12-22 06:13:30",15.45,"2022-12-22 06:01:30",26.67,26.68,"2022-12-22 06:02:30",26.65,"2022-12-22 06:16:00",26.63,26.64,"2022-12-22 06:07:00",26.61,"2022-12-22 06:19:30",0.0001184188,0,1.466,82.6,37.36,83,4.2,"2022-12-22 06:57:30",0,"2022-12-22 06:14:00",2.598,69.8,25.83,79,7.5,"2022-12-22 06:57:30",0,"2022-12-22 06:03:30",0,0.267
"2022-12-22 08:00:00",6737,62.12,"2022-12-22 07:08:30",12.68,0.041,"2022-12-22 07:34:30",0,"2022-12-22 07:00:30",1004,25.54,25.75,"2022-12-22 08:00:00",25.32,"2022-12-22 07:15:30",100,100,"2022-12-22 07:00:30",100,"2022-12-22 07:00:30",29.85,29.98,"2022-12-22 07:18:00",29.71,"2022-12-22 07:44:00",32.79,32.95,"2022-12-22 07:01:00",32.7,"2022-12-22 07:35:00",33.58,33.63,"2022-12-22 07:46:00",33.52,"2022-12-22 07:49:30",32.79,32.92,"2022-12-22 07:01:00",32.71,"2022-12-22 07:41:00",32.59,32.7,"2022-12-22 07:05:30",32.49,"2022-12-22 07:09:00",32.08,32.17,"2022-12-22 07:11:30",31.98,"2022-12-22 07:34:30",7.009,7.016,"2022-12-22 07:00:30",6.999,"2022-12-22 07:34:00",23.47,23.51,"2022-12-22 07:05:30",23.43,"2022-12-22 07:55:00",17.71,17.72,"2022-12-22 07:01:00",17.7,"2022-12-22 07:40:00",15.46,15.47,"2022-12-22 07:07:30",15.45,"2022-12-22 07:07:00",26.67,26.68,"2022-12-22 07:02:00",26.65,"2022-12-22 07:04:30",26.63,26.64,"2022-12-22 07:17:00",26.61,"2022-12-22 07:00:30",0.0001604919,0,1.517,83,35.86,73,4.3,"2022-12-22 07:52:30",0,"2022-12-22 07:47:30",2.713,66.7,22.42,89,6.7,"2022-12-22 07:52:30",0.4,"2022-12-22 07:49:00",0,1.058
"2022-12-22 09:00:00",6738,62.01,"2022-12-22 08:28:30",12.64,0.042,"2022-12-22 08:03:00",0,"2022-12-22 08:00:30",1005,25.64,25.77,"2022-12-22 08:21:30",25.51,"2022-12-22 08:50:30",100,100,"2022-12-22 08:00:30",100,"2022-12-22 08:00:30",29.72,29.79,"2022-12-22 08:02:30",29.62,"2022-12-22 08:57:30",32.62,32.82,"2022-12-22 08:00:30",32.52,"2022-12-22 08:34:00",33.5,33.61,"2022-12-22 08:04:30",33.37,"2022-12-22 08:49:00",32.76,32.85,"2022-12-22 08:06:30",32.72,"2022-12-22 08:02:30",32.58,32.7,"2022-12-22 08:15:00",32.49,"2022-12-22 08:03:00",32.07,32.17,"2022-12-22 08:21:30",31.96,"2022-12-22 08:47:30",6.996,7.006,"2022-12-22 08:00:30",6.985,"2022-12-22 08:25:30",23.43,23.46,"2022-12-22 08:11:30",23.39,"2022-12-22 09:00:00",17.7,17.71,"2022-12-22 08:32:00",17.68,"2022-12-22 08:06:00",15.46,15.47,"2022-12-22 08:09:00",15.45,"2022-12-22 08:12:30",26.67,26.68,"2022-12-22 08:01:30",26.65,"2022-12-22 08:05:30",26.63,26.64,"2022-12-22 08:11:30",26.61,"2022-12-22 08:20:30",0.02298348,0,1.374,85.8,34.47,22,4.3,"2022-12-22 08:54:00",0,"2022-12-22 08:07:00",2.277,73.59,30.88,74,6.4,"2022-12-22 08:54:00",0,"2022-12-22 08:09:00",0.005,1.868
"2022-12-22 10:00:00",6739,60.45,"2022-12-22 09:59:30",12.63,11.71,"2022-12-22 09:00:30",0,"2022-12-22 09:00:30",1005,25.99,26.42,"2022-12-22 09:45:00",25.64,"2022-12-22 09:05:30",100,100,"2022-12-22 09:00:30",100,"2022-12-22 09:00:30",29.62,29.75,"2022-12-22 09:53:00",29.5,"2022-12-22 09:23:30",32.44,32.63,"2022-12-22 09:06:00",32.29,"2022-12-22 09:43:00",33.39,33.48,"2022-12-22 09:03:30",33.34,"2022-12-22 09:53:00",32.74,32.78,"2022-12-22 09:00:30",32.7,"2022-12-22 09:50:00",32.57,32.68,"2022-12-22 09:02:00",32.49,"2022-12-22 09:03:00",32.07,32.17,"2022-12-22 09:51:00",31.96,"2022-12-22 09:34:30",6.998,7.006,"2022-12-22 09:14:00",6.982,"2022-12-22 09:06:30",23.4,23.43,"2022-12-22 09:02:30",23.36,"2022-12-22 09:54:00",17.69,17.7,"2022-12-22 09:01:30",17.67,"2022-12-22 09:52:30",15.46,15.46,"2022-12-22 09:17:30",15.45,"2022-12-22 09:13:30",26.67,26.68,"2022-12-22 09:06:30",26.65,"2022-12-22 09:01:00",26.63,26.64,"2022-12-22 09:19:30",26.61,"2022-12-22 09:57:30",1.181034,0,1.616,82.8,37.12,50,4.8,"2022-12-22 09:31:30",0,"2022-12-22 09:14:00",2.553,74.42,30.66,57,5.8,"2022-12-22 09:25:30",0,"2022-12-22 09:17:00",0.223,2.554
"2022-12-22 11:00:00",6740,57.75,"2022-12-22 11:00:00",12.87,13.06,"2022-12-22 10:15:30",0.169,"2022-12-22 10:00:30",1006,26.71,27.77,"2022-12-22 11:00:00",26.3,"2022-12-22 10:03:30",100,100,"2022-12-22 10:00:30",100,"2022-12-22 10:00:30",30.05,30.56,"2022-12-22 10:58:30",29.71,"2022-12-22 10:01:00",32.27,32.42,"2022-12-22 10:04:30",32.1,"2022-12-22 10:58:00",33.28,33.42,"2022-12-22 10:04:00",33.16,"2022-12-22 10:41:30",32.73,32.77,"2022-12-22 10:09:00",32.7,"2022-12-22 10:32:00",32.56,32.68,"2022-12-22 10:42:00",32.49,"2022-12-22 10:06:00",32.06,32.14,"2022-12-22 10:31:30",31.96,"2022-12-22 10:43:30",7.028,7.061,"2022-12-22 10:57:00",6.999,"2022-12-22 10:00:30",23.36,23.38,"2022-12-22 10:02:00",23.34,"2022-12-22 10:25:30",17.67,17.69,"2022-12-22 10:05:30",17.66,"2022-12-22 10:16:00",15.45,15.46,"2022-12-22 10:02:00",15.43,"2022-12-22 10:50:30",26.67,26.68,"2022-12-22 10:07:30",26.65,"2022-12-22 10:01:00",26.63,26.64,"2022-12-22 10:20:30",26.61,"2022-12-22 10:09:30",2.930995,0,1.535,89.7,32.06,71,4,"2022-12-22 10:12:30",0,"2022-12-22 10:25:00",2.636,76.33,26.8,63,6.5,"2022-12-22 10:46:30",0,"2022-12-22 10:51:30",0.553,3.04
"2022-12-22 12:00:00",6741,51.68,"2022-12-22 11:49:30",13.35,13.47,"2022-12-22 11:49:30",0.21,"2022-12-22 11:49:00",1007,28.16,28.71,"2022-12-22 11:22:30",27.68,"2022-12-22 11:05:30",100,100,"2022-12-22 11:00:30",100,"2022-12-22 11:00:30",31.62,32.71,"2022-12-22 11:59:30",30.56,"2022-12-22 11:00:30",32.16,32.22,"2022-12-22 11:08:30",32.08,"2022-12-22 11:56:30",33.18,33.26,"2022-12-22 11:25:30",33.13,"2022-12-22 11:54:00",32.71,32.77,"2022-12-22 11:58:00",32.6,"2022-12-22 11:47:00",32.55,32.65,"2022-12-22 11:20:00",32.49,"2022-12-22 11:07:00",32.05,32.14,"2022-12-22 11:04:30",31.96,"2022-12-22 11:01:00",7.123,7.203,"2022-12-22 12:00:00",7.054,"2022-12-22 11:00:30",23.33,23.35,"2022-12-22 11:01:00",23.3,"2022-12-22 11:53:00",17.66,17.67,"2022-12-22 11:00:30",17.64,"2022-12-22 11:54:00",15.44,15.45,"2022-12-22 11:24:00",15.43,"2022-12-22 11:34:00",26.67,26.67,"2022-12-22 11:00:30",26.65,"2022-12-22 11:41:00",26.63,26.64,"2022-12-22 11:20:00",26.61,"2022-12-22 11:03:00",6.302024,0,1.916,82.7,42.35,99,4.9,"2022-12-22 11:28:00",0,"2022-12-22 11:35:30",3.02,74.98,32.82,74,6.5,"2022-12-22 11:26:30",0.4,"2022-12-22 11:22:30",1.236,3.277
"2022-12-22 13:00:00",6742,48.34,"2022-12-22 12:37:30",13.34,18.13,"2022-12-22 12:19:30",0.129,"2022-12-22 12:56:30",1007,29.09,30.2,"2022-12-22 13:00:00",28.32,"2022-12-22 12:00:30",100,100,"2022-12-22 12:00:30",100,"2022-12-22 12:00:30",34.15,35.68,"2022-12-22 13:00:00",32.82,"2022-12-22 12:00:30",32.15,32.2,"2022-12-22 12:09:30",32.08,"2022-12-22 12:35:30",33.13,33.22,"2022-12-22 12:18:30",32.96,"2022-12-22 13:00:00",32.64,32.75,"2022-12-22 12:01:30",32.52,"2022-12-22 12:56:00",32.53,32.62,"2022-12-22 12:03:30",32.49,"2022-12-22 12:01:30",32.04,32.14,"2022-12-22 13:00:00",31.96,"2022-12-22 12:21:30",7.302,7.42,"2022-12-22 12:58:30",7.196,"2022-12-22 12:01:30",23.32,23.34,"2022-12-22 12:07:00",23.3,"2022-12-22 12:41:00",17.64,17.65,"2022-12-22 12:29:30",17.63,"2022-12-22 12:10:00",15.44,15.46,"2022-12-22 12:06:00",15.43,"2022-12-22 12:39:00",26.67,26.67,"2022-12-22 12:02:30",26.65,"2022-12-22 12:12:30",26.63,26.64,"2022-12-22 12:01:30",26.61,"2022-12-22 12:20:00",13.92236,0,2.605,94.1,28.28,93,6.3,"2022-12-22 12:36:00",0.4,"2022-12-22 12:25:00",4.022,84.1,25.69,54,8.2,"2022-12-22 12:04:30",1.2,"2022-12-22 12:25:30",2.736,3.261
"2022-12-22 14:00:00",6743,45.3,"2022-12-22 13:27:00",13.35,16.82,"2022-12-22 13:26:00",0.213,"2022-12-22 13:00:30",1006,30.14,30.55,"2022-12-22 13:19:00",29.51,"2022-12-22 13:34:00",100,100,"2022-12-22 13:00:30",100,"2022-12-22 13:00:30",37.77,39.69,"2022-12-22 13:59:30",35.71,"2022-12-22 13:01:00",32.28,32.42,"2022-12-22 13:43:30",32.1,"2022-12-22 13:11:30",32.99,33.08,"2022-12-22 13:02:00",32.96,"2022-12-22 13:04:00",32.56,32.67,"2022-12-22 13:08:00",32.52,"2022-12-22 13:03:00",32.51,32.6,"2022-12-22 13:03:30",32.47,"2022-12-22 13:08:30",32.04,32.14,"2022-12-22 13:07:00",31.96,"2022-12-22 13:14:30",7.564,7.703,"2022-12-22 13:59:30",7.417,"2022-12-22 13:00:30",23.34,23.38,"2022-12-22 13:58:30",23.31,"2022-12-22 13:03:30",17.63,17.65,"2022-12-22 13:02:30",17.62,"2022-12-22 13:20:00",15.44,15.45,"2022-12-22 13:06:30",15.43,"2022-12-22 13:49:30",26.66,26.67,"2022-12-22 13:00:30",26.64,"2022-12-22 13:16:30",26.63,26.64,"2022-12-22 13:29:30",26.61,"2022-12-22 13:18:30",18.62827,0,2.604,90.7,31.74,116,5.8,"2022-12-22 13:59:30",0,"2022-12-22 13:10:00",4.202,86.5,26.34,81,9,"2022-12-22 13:29:30",0.9,"2022-12-22 13:54:00",3.73,2.987
"2022-12-22 15:00:00",6744,46.26,"2022-12-22 14:00:30",13.35,17.82,"2022-12-22 14:39:30",0.212,"2022-12-22 14:00:30",1006,29.16,29.62,"2022-12-22 14:55:00",28.62,"2022-12-22 14:07:00",100,100,"2022-12-22 14:00:30",100,"2022-12-22 14:00:30",40.28,40.49,"2022-12-22 14:37:00",39.6,"2022-12-22 14:01:00",32.66,32.99,"2022-12-22 14:56:30",32.37,"2022-12-22 14:00:30",32.98,33.07,"2022-12-22 14:35:00",32.92,"2022-12-22 14:59:30",32.53,32.57,"2022-12-22 14:03:30",32.5,"2022-12-22 14:26:30",32.5,32.56,"2022-12-22 14:18:30",32.47,"2022-12-22 14:01:00",32.04,32.14,"2022-12-22 14:34:00",31.96,"2022-12-22 14:16:00",7.766,7.808,"2022-12-22 14:58:00",7.703,"2022-12-22 14:00:30",23.39,23.44,"2022-12-22 14:50:00",23.33,"2022-12-22 14:05:00",17.62,17.63,"2022-12-22 14:02:30",17.6,"2022-12-22 14:49:00",15.43,15.44,"2022-12-22 14:02:00",15.43,"2022-12-22 14:21:30",26.66,26.67,"2022-12-22 14:05:00",26.65,"2022-12-22 14:20:00",26.63,26.64,"2022-12-22 14:03:00",26.61,"2022-12-22 14:29:00",10.92484,0,2.889,95.2,31.37,135,7.8,"2022-12-22 14:28:00",0,"2022-12-22 14:10:30",4.681,86.2,23.71,66,9.9,"2022-12-22 14:21:00",0,"2022-12-22 14:43:30",2.122,2.505
"2022-12-22 16:00:00",6745,48.54,"2022-12-22 15:57:30",13.37,18.34,"2022-12-22 15:53:30",0.205,"2022-12-22 15:57:00",1005,29.71,30.31,"2022-12-22 15:17:30",28.8,"2022-12-22 15:34:30",100,100,"2022-12-22 15:00:30",100,"2022-12-22 15:00:30",41.09,41.89,"2022-12-22 15:59:30",40.45,"2022-12-22 15:00:30",33.21,33.55,"2022-12-22 15:58:30",32.91,"2022-12-22 15:02:00",32.97,33.05,"2022-12-22 16:00:00",32.88,"2022-12-22 15:06:00",32.52,32.56,"2022-12-22 15:19:00",32.5,"2022-12-22 15:16:30",32.5,32.53,"2022-12-22 15:32:30",32.49,"2022-12-22 15:00:30",32.02,32.11,"2022-12-22 15:35:30",31.96,"2022-12-22 15:02:30",7.857,7.907,"2022-12-22 15:57:00",7.808,"2022-12-22 15:00:30",23.48,23.54,"2022-12-22 15:52:00",23.42,"2022-12-22 15:00:30",17.61,17.63,"2022-12-22 15:46:00",17.6,"2022-12-22 15:14:30",15.42,15.43,"2022-12-22 15:00:30",15.42,"2022-12-22 15:39:30",26.65,26.66,"2022-12-22 15:04:00",26.65,"2022-12-22 15:09:30",26.63,26.64,"2022-12-22 15:01:30",26.61,"2022-12-22 15:03:00",17.5371,0,3.209,106.8,28.84,131,7.6,"2022-12-22 15:10:00",0.6,"2022-12-22 15:36:30",4.84,101.1,25.11,104,8.6,"2022-12-22 15:15:00",0.4,"2022-12-22 15:27:00",3.414,1.817
"2022-12-22 17:00:00",6746,47.83,"2022-12-22 16:34:30",13.37,18.63,"2022-12-22 16:02:00",0.212,"2022-12-22 16:46:00",1004,29.16,30.17,"2022-12-22 16:08:00",28.21,"2022-12-22 16:46:30",100,100,"2022-12-22 16:00:30",100,"2022-12-22 16:00:30",42.34,42.59,"2022-12-22 16:44:30",41.86,"2022-12-22 16:00:30",33.76,34.07,"2022-12-22 16:59:30",33.51,"2022-12-22 16:15:30",32.98,33.03,"2022-12-22 16:03:30",32.92,"2022-12-22 16:07:30",32.52,32.56,"2022-12-22 16:07:00",32.44,"2022-12-22 16:58:00",32.49,32.53,"2022-12-22 16:59:00",32.47,"2022-12-22 16:06:30",32.01,32.09,"2022-12-22 16:09:00",31.96,"2022-12-22 16:01:30",7.932,7.955,"2022-12-22 16:47:00",7.896,"2022-12-22 16:01:00",23.59,23.66,"2022-12-22 16:59:00",23.51,"2022-12-22 16:02:30",17.61,17.62,"2022-12-22 16:01:00",17.6,"2022-12-22 16:02:00",15.42,15.43,"2022-12-22 16:22:30",15.4,"2022-12-22 16:59:30",26.65,26.65,"2022-12-22 16:00:30",26.64,"2022-12-22 16:21:00",26.62,26.64,"2022-12-22 16:10:30",26.61,"2022-12-22 16:11:30",12.51645,0,2.991,98.5,29.62,60,5.6,"2022-12-22 16:34:30",1,"2022-12-22 16:10:30",4.71,98.7,21.33,73,8.3,"2022-12-22 16:35:00",1.8,"2022-12-22 16:49:30",2.426,1.023
"2022-12-22 18:00:00",6747,50.37,"2022-12-22 17:38:30",13.41,18.72,"2022-12-22 17:08:30",0.152,"2022-12-22 17:55:00",1003,28.9,29.52,"2022-12-22 17:30:00",28.4,"2022-12-22 17:55:00",100,100,"2022-12-22 17:00:30",100,"2022-12-22 17:00:30",42.13,42.37,"2022-12-22 17:01:30",41.9,"2022-12-22 17:55:30",34.31,34.57,"2022-12-22 17:55:00",33.97,"2022-12-22 17:00:30",33.02,33.16,"2022-12-22 17:57:30",32.96,"2022-12-22 17:03:00",32.49,32.61,"2022-12-22 17:15:00",32.39,"2022-12-22 17:33:00",32.5,32.51,"2022-12-22 17:03:30",32.47,"2022-12-22 17:13:00",32.01,32.12,"2022-12-22 17:37:30",31.96,"2022-12-22 17:04:00",7.929,7.948,"2022-12-22 17:01:00",7.911,"2022-12-22 17:59:00",23.7,23.75,"2022-12-22 17:59:00",23.63,"2022-12-22 17:05:00",17.62,17.63,"2022-12-22 17:37:30",17.61,"2022-12-22 17:51:00",15.41,15.43,"2022-12-22 17:34:00",15.4,"2022-12-22 17:37:00",26.64,26.65,"2022-12-22 17:25:30",26.64,"2022-12-22 17:09:30",26.62,26.63,"2022-12-22 17:03:30",26.61,"2022-12-22 17:36:00",9.599417,0,2.689,96,33.87,115,5,"2022-12-22 17:10:00",0,"2022-12-22 17:29:30",4.252,92.2,24.35,97,7.9,"2022-12-22 17:44:00",1,"2022-12-22 17:09:30",1.867,0.252
"2022-12-22 19:00:00",6748,51.31,"2022-12-22 18:13:00",13.41,17.52,"2022-12-22 18:58:00",0.133,"2022-12-22 18:31:30",1003,28.18,28.92,"2022-12-22 18:07:00",27.81,"2022-12-22 18:43:00",100,100,"2022-12-22 18:00:30",100,"2022-12-22 18:00:30",41.41,41.94,"2022-12-22 18:00:30",40.66,"2022-12-22 19:00:00",34.8,35.02,"2022-12-22 18:55:30",34.54,"2022-12-22 18:01:00",33.17,33.26,"2022-12-22 18:49:30",33.08,"2022-12-22 18:02:30",32.46,32.56,"2022-12-22 18:45:00",32.36,"2022-12-22 18:22:00",32.49,32.55,"2022-12-22 18:21:00",32.44,"2022-12-22 18:59:30",31.98,32.04,"2022-12-22 18:04:30",31.96,"2022-12-22 18:00:30",7.882,7.918,"2022-12-22 18:01:30",7.837,"2022-12-22 18:56:30",23.79,23.83,"2022-12-22 18:57:00",23.74,"2022-12-22 18:09:00",17.63,17.65,"2022-12-22 18:58:30",17.61,"2022-12-22 18:05:30",15.41,15.43,"2022-12-22 18:32:00",15.39,"2022-12-22 18:31:00",26.64,26.65,"2022-12-22 18:05:30",26.63,"2022-12-22 18:06:30",26.62,26.63,"2022-12-22 18:00:30",26.61,"2022-12-22 18:09:30",5.287602,0,2.523,104,27.44,61,6.2,"2022-12-22 18:52:00",0.6,"2022-12-22 18:39:30",4.095,98.5,17.85,107,6.9,"2022-12-22 18:30:30",0,"2022-12-22 18:04:30",0.436,0
"2022-12-22 20:00:00",6749,56.09,"2022-12-22 19:00:30",13.44,15.22,"2022-12-22 19:37:30",0.14,"2022-12-22 19:01:00",1003,27.51,27.81,"2022-12-22 19:00:30",27.28,"2022-12-22 19:55:00",100,100,"2022-12-22 19:00:30",100,"2022-12-22 19:00:30",39.84,40.68,"2022-12-22 19:02:00",39.01,"2022-12-22 19:59:30",35.16,35.31,"2022-12-22 19:50:30",34.95,"2022-12-22 19:00:30",33.29,33.42,"2022-12-22 19:58:30",33.16,"2022-12-22 19:01:00",32.45,32.54,"2022-12-22 19:59:30",32.36,"2022-12-22 19:04:00",32.49,32.51,"2022-12-22 19:13:00",32.42,"2022-12-22 19:43:00",31.98,32.04,"2022-12-22 19:08:30",31.96,"2022-12-22 19:02:00",7.781,7.841,"2022-12-22 19:00:30",7.725,"2022-12-22 19:56:00",23.86,23.9,"2022-12-22 19:47:00",23.83,"2022-12-22 19:07:00",17.65,17.66,"2022-12-22 19:49:00",17.64,"2022-12-22 19:01:00",15.41,15.42,"2022-12-22 19:10:00",15.39,"2022-12-22 19:59:00",26.63,26.65,"2022-12-22 19:03:00",26.62,"2022-12-22 19:08:00",26.62,26.63,"2022-12-22 19:01:00",26.61,"2022-12-22 19:01:30",3.214066,0,2.326,89.1,35.83,95,7.9,"2022-12-22 19:02:30",0,"2022-12-22 19:28:30",3.745,82.8,23.86,81,6.9,"2022-12-22 19:02:30",0.3,"2022-12-22 19:22:00",0.261,0
"2022-12-22 21:00:00",6750,55.69,"2022-12-22 20:20:30",12.9,13.02,"2022-12-22 20:54:30",0,"2022-12-22 20:59:30",1003,27.17,27.76,"2022-12-22 20:06:30",26.69,"2022-12-22 20:58:00",100,100,"2022-12-22 20:00:30",100,"2022-12-22 20:00:30",38.4,39.03,"2022-12-22 20:01:30",37.59,"2022-12-22 20:59:00",35.36,35.42,"2022-12-22 20:24:00",35.25,"2022-12-22 20:03:30",33.46,33.63,"2022-12-22 20:59:30",33.37,"2022-12-22 20:00:30",32.46,32.54,"2022-12-22 20:35:30",32.34,"2022-12-22 20:41:00",32.47,32.53,"2022-12-22 20:06:30",32.36,"2022-12-22 20:18:30",31.98,32.09,"2022-12-22 20:03:00",31.94,"2022-12-22 20:39:00",7.669,7.735,"2022-12-22 20:00:30",7.605,"2022-12-22 21:00:00",23.91,23.93,"2022-12-22 20:49:30",23.88,"2022-12-22 20:00:30",17.67,17.68,"2022-12-22 20:37:30",17.65,"2022-12-22 20:04:00",15.41,15.42,"2022-12-22 20:04:00",15.39,"2022-12-22 20:15:30",26.63,26.65,"2022-12-22 20:37:30",26.62,"2022-12-22 20:11:00",26.62,26.63,"2022-12-22 20:02:00",26.6,"2022-12-22 20:55:30",1.750184,0,2.185,88.3,29.32,31,6.4,"2022-12-22 20:14:00",0.4,"2022-12-22 20:51:30",3.645,86.3,22.61,41,7,"2022-12-22 20:25:00",0.4,"2022-12-22 20:46:00",0.137,0
"2022-12-22 22:00:00",6751,60.07,"2022-12-22 21:00:30",12.84,0.074,"2022-12-22 22:00:00",0,"2022-12-22 21:09:30",1004,26.49,26.72,"2022-12-22 21:06:30",26.36,"2022-12-22 21:57:30",100,100,"2022-12-22 21:00:30",100,"2022-12-22 21:00:30",36.79,37.62,"2022-12-22 21:01:00",35.98,"2022-12-22 21:59:00",35.37,35.41,"2022-12-22 21:04:30",35.34,"2022-12-22 21:59:00",33.59,33.68,"2022-12-22 21:59:00",33.55,"2022-12-22 21:01:00",32.49,32.56,"2022-12-22 21:44:30",32.36,"2022-12-22 21:11:00",32.45,32.51,"2022-12-22 21:00:30",32.34,"2022-12-22 21:52:00",31.97,32.04,"2022-12-22 21:27:00",31.96,"2022-12-22 21:00:30",7.545,7.616,"2022-12-22 21:00:30",7.484,"2022-12-22 21:59:00",23.93,23.94,"2022-12-22 21:09:00",23.91,"2022-12-22 21:05:30",17.69,17.71,"2022-12-22 21:57:30",17.67,"2022-12-22 21:01:00",15.41,15.42,"2022-12-22 21:22:30",15.4,"2022-12-22 21:02:30",26.63,26.65,"2022-12-22 21:24:30",26.62,"2022-12-22 21:00:30",26.62,26.62,"2022-12-22 21:00:30",26.6,"2022-12-22 21:18:00",0.06887564,0,1.417,83.5,36.6,36,3.7,"2022-12-22 21:08:00",0,"2022-12-22 21:24:30",2.442,80.7,25.92,85,7,"2022-12-22 21:08:00",0.4,"2022-12-22 21:32:30",-0.01,0
"2022-12-22 23:00:00",6752,62.04,"2022-12-22 22:33:00",12.82,0.043,"2022-12-22 22:53:00",0,"2022-12-22 22:00:30",1005,26.33,26.44,"2022-12-22 22:21:30",26.17,"2022-12-22 22:58:30",100,100,"2022-12-22 22:00:30",100,"2022-12-22 22:00:30",35.37,35.95,"2022-12-22 22:01:00",34.83,"2022-12-22 23:00:00",35.32,35.4,"2022-12-22 22:00:30",35.16,"2022-12-22 22:51:00",33.76,33.84,"2022-12-22 22:51:00",33.59,"2022-12-22 22:00:30",32.52,32.59,"2022-12-22 22:01:30",32.44,"2022-12-22 22:17:30",32.42,32.51,"2022-12-22 22:46:30",32.3,"2022-12-22 22:44:30",31.97,32.01,"2022-12-22 22:03:00",31.96,"2022-12-22 22:00:30",7.437,7.491,"2022-12-22 22:01:00",7.388,"2022-12-22 23:00:00",23.92,23.94,"2022-12-22 22:01:30",23.9,"2022-12-22 22:24:00",17.71,17.72,"2022-12-22 22:58:00",17.69,"2022-12-22 22:01:00",15.41,15.42,"2022-12-22 22:14:30",15.4,"2022-12-22 22:33:30",26.63,26.65,"2022-12-22 22:15:00",26.61,"2022-12-22 22:10:00",26.61,26.61,"2022-12-22 22:01:00",26.6,"2022-12-22 22:39:30",0.0005629064,0,1.404,78.65,40.57,117,3.9,"2022-12-22 22:08:30",0,"2022-12-22 22:13:00",2.345,77.49,22.9,75,4.6,"2022-12-22 22:34:00",0,"2022-12-22 22:29:00",-0.016,0
"2022-12-23 00:00:00",6753,62.16,"2022-12-22 23:00:30",12.81,0.042,"2022-12-22 23:55:00",0,"2022-12-22 23:00:30",1005,26.13,26.29,"2022-12-22 23:11:00",25.97,"2022-12-22 23:42:00",100,100,"2022-12-22 23:00:30",100,"2022-12-22 23:00:30",34.29,34.86,"2022-12-22 23:01:00",33.8,"2022-12-22 23:56:00",35.14,35.21,"2022-12-22 23:20:30",34.95,"2022-12-22 23:59:00",33.82,33.99,"2022-12-23 00:00:00",33.78,"2022-12-22 23:00:30",32.52,32.56,"2022-12-22 23:45:30",32.52,"2022-12-22 23:00:30",32.4,32.51,"2022-12-22 23:54:00",32.31,"2022-12-22 23:20:00",31.97,32.01,"2022-12-22 23:03:30",31.94,"2022-12-22 23:19:00",7.346,7.392,"2022-12-22 23:00:30",7.297,"2022-12-22 23:59:00",23.89,23.93,"2022-12-22 23:00:30",23.86,"2022-12-22 23:46:00",17.73,17.74,"2022-12-22 23:39:00",17.71,"2022-12-22 23:33:30",15.42,15.43,"2022-12-22 23:52:00",15.4,"2022-12-22 23:03:00",26.63,26.65,"2022-12-22 23:09:00",26.61,"2022-12-22 23:26:30",26.61,26.61,"2022-12-22 23:00:30",26.6,"2022-12-22 23:27:00",0.0005494948,0,1.663,95.8,28.59,72,3.9,"2022-12-22 23:05:30",0.4,"2022-12-22 23:53:00",2.698,90.2,19.67,112,5.4,"2022-12-22 23:43:00",0.5,"2022-12-22 23:02:30",-0.016,0
"2022-12-23 01:00:00",6754,62.35,"2022-12-23 00:09:00",12.77,0.042,"2022-12-23 00:30:30",0,"2022-12-23 00:00:30",1006,25.94,26.1,"2022-12-23 00:56:30",25.84,"2022-12-23 00:27:30",100,100,"2022-12-23 00:00:30",100,"2022-12-23 00:00:30",33.41,33.91,"2022-12-23 00:00:30",33.03,"2022-12-23 00:59:30",34.88,35.06,"2022-12-23 00:01:30",34.74,"2022-12-23 00:38:00",33.95,34,"2022-12-23 00:22:00",33.83,"2022-12-23 00:02:30",32.53,32.59,"2022-12-23 00:35:30",32.52,"2022-12-23 00:00:30",32.41,32.51,"2022-12-23 00:49:30",32.31,"2022-12-23 00:05:00",31.97,32.02,"2022-12-23 00:58:00",31.94,"2022-12-23 00:15:30",7.269,7.307,"2022-12-23 00:03:30",7.23,"2022-12-23 00:59:30",23.86,23.89,"2022-12-23 00:00:30",23.83,"2022-12-23 00:55:00",17.73,17.75,"2022-12-23 00:31:00",17.72,"2022-12-23 00:18:00",15.42,15.43,"2022-12-23 00:29:00",15.41,"2022-12-23 00:46:30",26.62,26.64,"2022-12-23 00:09:30",26.61,"2022-12-23 00:18:00",26.61,26.61,"2022-12-23 00:22:30",26.6,"2022-12-23 00:02:00",0.0005388805,0,1.328,88.2,29.4,144,3.5,"2022-12-23 00:41:00",0,"2022-12-23 00:34:00",2.282,89.8,21.25,59,6.2,"2022-12-23 00:47:00",0.8,"2022-12-23 00:35:00",-0.017,0
"2022-12-23 02:00:00",6755,61.72,"2022-12-23 01:54:30",12.76,0.042,"2022-12-23 01:17:00",0,"2022-12-23 01:00:30",1006,26.04,26.16,"2022-12-23 01:47:30",25.97,"2022-12-23 01:24:00",100,100,"2022-12-23 01:00:30",100,"2022-12-23 01:00:30",32.78,33.1,"2022-12-23 01:01:30",32.5,"2022-12-23 01:58:00",34.63,34.82,"2022-12-23 01:08:30",34.42,"2022-12-23 01:58:00",33.99,34.02,"2022-12-23 01:19:30",33.95,"2022-12-23 01:08:00",32.57,32.7,"2022-12-23 01:21:30",32.52,"2022-12-23 01:02:30",32.42,32.51,"2022-12-23 01:39:30",32.34,"2022-12-23 01:07:00",31.97,32.01,"2022-12-23 01:08:30",31.94,"2022-12-23 01:14:30",7.212,7.234,"2022-12-23 01:03:00",7.189,"2022-12-23 01:52:30",23.81,23.84,"2022-12-23 01:02:00",23.77,"2022-12-23 01:55:00",17.74,17.75,"2022-12-23 01:56:00",17.73,"2022-12-23 01:18:30",15.43,15.44,"2022-12-23 01:29:00",15.42,"2022-12-23 01:49:30",26.62,26.64,"2022-12-23 01:09:30",26.61,"2022-12-23 01:20:00",26.61,26.61,"2022-12-23 01:01:00",26.6,"2022-12-23 01:07:30",0.0003118036,0,1.393,82.7,28.68,103,3.3,"2022-12-23 01:07:30",0.4,"2022-12-23 01:05:00",2.271,82.5,23.73,108,5.5,"2022-12-23 01:22:00",0,"2022-12-23 01:09:00",-0.017,0
"2022-12-23 03:00:00",6756,61.61,"2022-12-23 02:08:30",12.75,0.041,"2022-12-23 02:09:30",0,"2022-12-23 02:00:30",1005,25.77,26.09,"2022-12-23 02:02:30",25.51,"2022-12-23 02:58:30",100,100,"2022-12-23 02:00:30",100,"2022-12-23 02:00:30",32.3,32.63,"2022-12-23 02:00:30",32.02,"2022-12-23 02:51:00",34.35,34.51,"2022-12-23 02:01:30",34.18,"2022-12-23 02:59:30",33.99,34.06,"2022-12-23 02:25:30",33.96,"2022-12-23 02:24:00",32.66,32.75,"2022-12-23 02:31:00",32.54,"2022-12-23 02:30:30",32.45,32.51,"2022-12-23 02:39:30",32.34,"2022-12-23 02:10:30",31.97,32.04,"2022-12-23 02:24:00",31.94,"2022-12-23 02:10:30",7.173,7.199,"2022-12-23 02:01:30",7.147,"2022-12-23 02:58:30",23.76,23.81,"2022-12-23 02:00:30",23.72,"2022-12-23 02:44:30",17.74,17.75,"2022-12-23 02:12:00",17.73,"2022-12-23 02:32:30",15.43,15.44,"2022-12-23 02:00:30",15.42,"2022-12-23 02:10:00",26.62,26.65,"2022-12-23 02:11:30",26.61,"2022-12-23 02:08:00",26.6,26.61,"2022-12-23 02:02:00",26.59,"2022-12-23 02:19:00",0.0003295925,0,1.473,93,23.4,83,3.7,"2022-12-23 02:10:30",0.3,"2022-12-23 02:41:00",2.405,91.2,21.99,100,5.4,"2022-12-23 02:16:30",0.9,"2022-12-23 02:32:30",-0.017,0
"2022-12-23 04:00:00",6757,62.41,"2022-12-23 03:02:00",12.73,0.041,"2022-12-23 03:39:30",0,"2022-12-23 03:00:30",1005,25.45,25.63,"2022-12-23 04:00:00",25.38,"2022-12-23 03:38:00",100,100,"2022-12-23 03:00:30",100,"2022-12-23 03:00:30",31.71,32.04,"2022-12-23 03:00:30",31.41,"2022-12-23 03:53:30",34.09,34.22,"2022-12-23 03:24:00",33.92,"2022-12-23 03:49:00",33.98,34.06,"2022-12-23 03:34:00",33.91,"2022-12-23 03:42:00",32.71,32.77,"2022-12-23 03:49:30",32.57,"2022-12-23 03:01:00",32.46,32.51,"2022-12-23 03:13:30",32.34,"2022-12-23 03:22:30",31.97,32.02,"2022-12-23 03:19:30",31.94,"2022-12-23 03:20:00",7.13,7.154,"2022-12-23 03:07:00",7.109,"2022-12-23 03:49:00",23.71,23.75,"2022-12-23 03:00:30",23.68,"2022-12-23 03:42:00",17.74,17.75,"2022-12-23 03:07:30",17.73,"2022-12-23 03:11:30",15.43,15.44,"2022-12-23 03:06:30",15.42,"2022-12-23 03:07:30",26.62,26.64,"2022-12-23 03:30:00",26.61,"2022-12-23 03:04:00",26.6,26.6,"2022-12-23 03:00:30",26.59,"2022-12-23 03:50:30",0.0003960126,0,1.203,90.5,27.46,93,2.4,"2022-12-23 03:04:30",0.4,"2022-12-23 03:31:30",2.261,86.3,20.57,85,5.6,"2022-12-23 03:52:30",0.8,"2022-12-23 03:57:30",-0.018,0
"2022-12-23 05:00:00",6758,61.72,"2022-12-23 04:40:00",12.72,0.041,"2022-12-23 04:52:00",0,"2022-12-23 04:00:30",1004,25.7,25.89,"2022-12-23 04:32:30",25.58,"2022-12-23 04:53:30",100,100,"2022-12-23 04:00:30",100,"2022-12-23 04:00:30",31.35,31.43,"2022-12-23 04:01:30",31.19,"2022-12-23 04:50:30",33.87,34.01,"2022-12-23 04:02:30",33.71,"2022-12-23 04:40:00",33.94,34,"2022-12-23 04:17:00",33.81,"2022-12-23 04:31:30",32.73,32.77,"2022-12-23 04:26:30",32.7,"2022-12-23 04:00:30",32.47,32.53,"2022-12-23 04:53:30",32.39,"2022-12-23 04:00:30",31.97,31.99,"2022-12-23 04:22:30",31.94,"2022-12-23 04:36:30",7.101,7.116,"2022-12-23 04:00:30",7.088,"2022-12-23 04:46:00",23.65,23.69,"2022-12-23 04:01:00",23.61,"2022-12-23 04:57:30",17.73,17.75,"2022-12-23 04:35:30",17.72,"2022-12-23 04:39:30",15.43,15.44,"2022-12-23 04:20:30",15.42,"2022-12-23 04:25:00",26.62,26.64,"2022-12-23 04:02:30",26.61,"2022-12-23 04:06:00",26.6,26.6,"2022-12-23 04:00:30",26.59,"2022-12-23 04:17:00",0.0001682244,0,1.335,86.8,31.37,113,3.4,"2022-12-23 04:35:00",0,"2022-12-23 05:00:00",2.267,76.23,26.96,48,5.4,"2022-12-23 04:47:30",0.3,"2022-12-23 04:46:00",-0.017,0
"2022-12-23 06:00:00",6759,62.1,"2022-12-23 05:00:30",12.68,0.041,"2022-12-23 05:30:30",0,"2022-12-23 05:00:30",1004,25.58,25.78,"2022-12-23 05:21:30",25.39,"2022-12-23 05:45:30",100,100,"2022-12-23 05:00:30",100,"2022-12-23 05:00:30",30.99,31.19,"2022-12-23 05:00:30",30.77,"2022-12-23 05:51:30",33.62,33.83,"2022-12-23 05:01:00",33.49,"2022-12-23 06:00:00",33.81,33.93,"2022-12-23 05:01:30",33.78,"2022-12-23 05:04:00",32.73,32.8,"2022-12-23 05:11:00",32.67,"2022-12-23 05:49:30",32.48,32.53,"2022-12-23 05:13:30",32.39,"2022-12-23 05:58:30",31.97,32.02,"2022-12-23 05:07:00",31.96,"2022-12-23 05:53:00",7.08,7.095,"2022-12-23 05:00:30",7.064,"2022-12-23 05:43:30",23.61,23.64,"2022-12-23 05:10:30",23.56,"2022-12-23 05:56:30",17.73,17.75,"2022-12-23 05:00:30",17.72,"2022-12-23 05:05:00",15.43,15.44,"2022-12-23 05:12:30",15.43,"2022-12-23 05:03:00",26.62,26.64,"2022-12-23 05:35:30",26.61,"2022-12-23 05:20:00",26.6,26.6,"2022-12-23 05:00:30",26.6,"2022-12-23 05:02:30",0.0002434986,0,1.706,90.5,29.19,120,5.3,"2022-12-23 05:15:00",0,"2022-12-23 05:24:30",2.757,85,22.21,74,6.1,"2022-12-23 05:55:00",0.8,"2022-12-23 05:03:00",-0.016,0
"2022-12-23 07:00:00",6760,62.52,"2022-12-23 06:22:00",12.68,0.041,"2022-12-23 06:37:00",0,"2022-12-23 06:00:30",1004,25.5,25.63,"2022-12-23 06:32:30",25.39,"2022-12-23 06:00:30",100,100,"2022-12-23 06:00:30",100,"2022-12-23 06:00:30",30.59,30.77,"2022-12-23 06:00:30",30.37,"2022-12-23 06:56:30",33.41,33.64,"2022-12-23 06:04:00",33.26,"2022-12-23 06:54:00",33.78,33.82,"2022-12-23 06:30:30",33.75,"2022-12-23 06:38:00",32.73,32.77,"2022-12-23 06:49:00",32.7,"2022-12-23 06:12:30",32.49,32.51,"2022-12-23 06:11:00",32.42,"2022-12-23 06:10:00",31.97,32,"2022-12-23 06:12:30",31.94,"2022-12-23 06:54:30",7.058,7.075,"2022-12-23 06:09:00",7.044,"2022-12-23 06:47:30",23.55,23.59,"2022-12-23 06:08:00",23.51,"2022-12-23 06:48:30",17.72,17.73,"2022-12-23 06:06:30",17.71,"2022-12-23 06:51:30",15.43,15.44,"2022-12-23 06:01:30",15.43,"2022-12-23 06:37:30",26.62,26.64,"2022-12-23 06:04:00",26.62,"2022-12-23 06:01:00",26.6,26.6,"2022-12-23 06:01:00",26.59,"2022-12-23 06:32:00",0.0002382189,0,1.592,90.4,28.53,97,5,"2022-12-23 06:23:30",0,"2022-12-23 06:03:30",2.737,89.6,19.11,59,8.4,"2022-12-23 06:23:30",0.9,"2022-12-23 06:19:00",0,0.262
"2022-12-23 08:00:00",6761,62.52,"2022-12-23 07:16:00",12.67,0.041,"2022-12-23 07:34:30",0,"2022-12-23 07:00:30",1004,25.57,25.7,"2022-12-23 07:47:30",25.51,"2022-12-23 07:09:30",100,100,"2022-12-23 07:00:30",100,"2022-12-23 07:00:30",30.28,30.43,"2022-12-23 07:01:30",30.13,"2022-12-23 07:45:30",33.18,33.33,"2022-12-23 07:01:00",33.03,"2022-12-23 07:58:00",33.7,33.8,"2022-12-23 07:01:30",33.57,"2022-12-23 07:55:30",32.73,32.77,"2022-12-23 07:11:30",32.7,"2022-12-23 07:23:30",32.49,32.53,"2022-12-23 07:10:30",32.44,"2022-12-23 07:01:00",31.97,32,"2022-12-23 07:25:30",31.96,"2022-12-23 07:01:00",7.04,7.054,"2022-12-23 07:01:30",7.03,"2022-12-23 07:56:30",23.51,23.56,"2022-12-23 07:07:30",23.47,"2022-12-23 07:51:30",17.71,17.72,"2022-12-23 07:08:30",17.7,"2022-12-23 07:37:00",15.43,15.44,"2022-12-23 07:01:30",15.43,"2022-12-23 07:03:00",26.62,26.64,"2022-12-23 07:45:00",26.62,"2022-12-23 07:00:30",26.6,26.6,"2022-12-23 07:00:30",26.59,"2022-12-23 07:35:30",0.0001664734,0,1.637,83.5,35.08,96,4.6,"2022-12-23 07:26:30",0.3,"2022-12-23 07:51:00",2.829,84.5,24.61,90,6.4,"2022-12-23 07:28:30",0.5,"2022-12-23 07:53:00",0,1.051
"2022-12-23 09:00:00",6762,62.59,"2022-12-23 08:01:30",12.63,0.041,"2022-12-23 08:00:30",0,"2022-12-23 08:00:30",1005,25.55,25.7,"2022-12-23 08:07:00",25.45,"2022-12-23 08:59:30",100,100,"2022-12-23 08:00:30",100,"2022-12-23 08:00:30",30.03,30.15,"2022-12-23 08:02:30",29.89,"2022-12-23 09:00:00",32.97,33.16,"2022-12-23 08:02:00",32.73,"2022-12-23 08:59:30",33.59,33.7,"2022-12-23 08:03:00",33.57,"2022-12-23 08:02:30",32.73,32.77,"2022-12-23 08:48:30",32.68,"2022-12-23 08:41:30",32.49,32.55,"2022-12-23 08:07:30",32.44,"2022-12-23 08:36:30",31.97,32,"2022-12-23 08:14:00",31.94,"2022-12-23 08:07:00",7.021,7.03,"2022-12-23 08:00:30",7.006,"2022-12-23 09:00:00",23.46,23.5,"2022-12-23 08:00:30",23.43,"2022-12-23 08:45:30",17.7,17.71,"2022-12-23 08:00:30",17.69,"2022-12-23 08:47:30",15.43,15.44,"2022-12-23 08:01:30",15.43,"2022-12-23 08:13:00",26.63,26.64,"2022-12-23 08:49:30",26.62,"2022-12-23 08:01:30",26.6,26.61,"2022-12-23 08:02:00",26.6,"2022-12-23 08:05:00",0.01145731,0,1.679,86.8,27.09,132,4.8,"2022-12-23 08:31:30",0,"2022-12-23 08:43:00",2.702,78.42,23.61,92,6.5,"2022-12-23 08:07:00",0.3,"2022-12-23 08:59:00",0.003,1.863
"2022-12-23 10:00:00",6763,60.59,"2022-12-23 10:00:00",12.62,10.04,"2022-12-23 09:00:30",0,"2022-12-23 09:00:30",1006,25.91,26.49,"2022-12-23 09:56:00",25.51,"2022-12-23 09:09:00",100,100,"2022-12-23 09:00:30",100,"2022-12-23 09:00:30",29.77,29.93,"2022-12-23 09:56:30",29.71,"2022-12-23 09:16:30",32.76,32.89,"2022-12-23 09:02:30",32.66,"2022-12-23 09:58:30",33.56,33.61,"2022-12-23 09:09:00",33.46,"2022-12-23 09:54:30",32.72,32.75,"2022-12-23 09:05:30",32.7,"2022-12-23 09:07:00",32.49,32.53,"2022-12-23 09:13:00",32.47,"2022-12-23 09:10:30",31.96,31.99,"2022-12-23 09:03:00",31.94,"2022-12-23 09:26:30",7.013,7.026,"2022-12-23 09:54:00",7.006,"2022-12-23 09:05:30",23.42,23.46,"2022-12-23 09:01:00",23.38,"2022-12-23 09:55:30",17.68,17.69,"2022-12-23 09:00:30",17.66,"2022-12-23 09:59:30",15.43,15.43,"2022-12-23 09:01:00",15.42,"2022-12-23 09:27:30",26.63,26.64,"2022-12-23 09:07:30",26.62,"2022-12-23 09:01:00",26.6,26.61,"2022-12-23 09:01:00",26.6,"2022-12-23 09:06:30",1.150906,0,1.824,84.9,28.98,87,7,"2022-12-23 09:44:00",0,"2022-12-23 09:32:30",2.891,82.8,25.26,89,6.3,"2022-12-23 09:15:00",0.7,"2022-12-23 09:33:00",0.215,2.55
"2022-12-23 11:00:00",6764,55.67,"2022-12-23 10:59:00",12.73,12.83,"2022-12-23 10:02:00",0.079,"2022-12-23 10:02:30",1006,26.92,27.69,"2022-12-23 10:51:30",26.5,"2022-12-23 10:23:00",100,100,"2022-12-23 10:00:30",100,"2022-12-23 10:00:30",30.26,30.96,"2022-12-23 11:00:00",29.92,"2022-12-23 10:00:30",32.58,32.71,"2022-12-23 10:01:00",32.47,"2022-12-23 10:58:30",33.42,33.57,"2022-12-23 10:00:30",33.37,"2022-12-23 10:15:00",32.71,32.77,"2022-12-23 10:07:00",32.62,"2022-12-23 10:44:00",32.49,32.53,"2022-12-23 10:09:00",32.42,"2022-12-23 10:41:30",31.97,32.01,"2022-12-23 10:21:30",31.94,"2022-12-23 10:06:30",7.039,7.078,"2022-12-23 10:54:00",7.002,"2022-12-23 10:01:30",23.38,23.4,"2022-12-23 10:02:30",23.34,"2022-12-23 10:59:30",17.67,17.69,"2022-12-23 10:01:00",17.65,"2022-12-23 11:00:00",15.43,15.44,"2022-12-23 10:18:30",15.42,"2022-12-23 10:51:00",26.63,26.64,"2022-12-23 10:20:30",26.62,"2022-12-23 10:00:30",26.6,26.61,"2022-12-23 10:01:00",26.6,"2022-12-23 10:02:00",3.418552,0,2.382,88.6,31.43,80,6.5,"2022-12-23 10:52:30",0.5,"2022-12-23 10:28:30",3.903,84.8,22.51,85,7.6,"2022-12-23 10:37:30",0.6,"2022-12-23 10:14:00",0.63,3.035
"2022-12-23 12:00:00",6765,50.48,"2022-12-23 11:59:30",13.3,14.73,"2022-12-23 11:57:00",0.128,"2022-12-23 11:50:30",1007,28.54,29.15,"2022-12-23 12:00:00",27.42,"2022-12-23 11:01:00",100,100,"2022-12-23 11:00:30",100,"2022-12-23 11:00:30",32.17,33.54,"2022-12-23 12:00:00",30.96,"2022-12-23 11:00:30",32.41,32.54,"2022-12-23 11:10:30",32.33,"2022-12-23 11:24:30",33.35,33.43,"2022-12-23 11:27:30",33.21,"2022-12-23 11:56:00",32.67,32.72,"2022-12-23 11:00:30",32.54,"2022-12-23 11:48:00",32.49,32.51,"2022-12-23 11:02:00",32.46,"2022-12-23 11:38:30",31.97,32,"2022-12-23 11:00:30",31.94,"2022-12-23 11:32:00",7.153,7.248,"2022-12-23 12:00:00",7.068,"2022-12-23 11:00:30",23.35,23.38,"2022-12-23 11:03:00",23.33,"2022-12-23 11:51:30",17.65,17.67,"2022-12-23 11:03:00",17.63,"2022-12-23 11:44:30",15.42,15.44,"2022-12-23 11:18:30",15.41,"2022-12-23 11:21:00",26.63,26.64,"2022-12-23 11:04:00",26.62,"2022-12-23 11:00:30",26.6,26.61,"2022-12-23 11:04:30",26.6,"2022-12-23 11:01:30",6.723564,0,2.35,89.9,28.7,45,6.4,"2022-12-23 11:22:30",0,"2022-12-23 11:55:30",3.836,83.4,25.66,52,8.4,"2022-12-23 11:40:00",0.7,"2022-12-23 11:57:30",1.308,3.271
"2022-12-23 13:00:00",6766,48.18,"2022-12-23 12:58:30",13.27,13.4,"2022-12-23 12:13:30",0.159,"2022-12-23 12:13:00",1007,28.98,29.98,"2022-12-23 12:44:30",27.96,"2022-12-23 12:18:00",100,100,"2022-12-23 12:00:30",100,"2022-12-23 12:00:30",34.69,36.08,"2022-12-23 13:00:00",33.56,"2022-12-23 12:00:30",32.38,32.49,"2022-12-23 12:59:30",32.27,"2022-12-23 12:34:00",33.2,33.32,"2022-12-23 12:03:30",33.16,"2022-12-23 12:06:30",32.61,32.72,"2022-12-23 12:00:30",32.52,"2022-12-23 12:34:00",32.5,32.53,"2022-12-23 12:35:00",32.46,"2022-12-23 12:33:00",31.96,31.99,"2022-12-23 12:17:30",31.94,"2022-12-23 12:29:00",7.339,7.448,"2022-12-23 12:59:30",7.241,"2022-12-23 12:01:30",23.34,23.35,"2022-12-23 12:34:00",23.32,"2022-12-23 12:04:00",17.64,17.66,"2022-12-23 12:07:30",17.63,"2022-12-23 12:59:30",15.42,15.43,"2022-12-23 12:35:30",15.41,"2022-12-23 12:12:00",26.63,26.64,"2022-12-23 12:01:30",26.62,"2022-12-23 12:02:30",26.6,26.61,"2022-12-23 12:00:30",26.6,"2022-12-23 12:02:00",12.36595,0,2.484,93.2,36.05,76,8.2,"2022-12-23 12:39:00",0.4,"2022-12-23 12:03:30",3.852,89.4,23.81,102,9.7,"2022-12-23 12:04:30",0,"2022-12-23 12:32:30",2.434,3.264
"2022-12-23 14:00:00",6767,48.21,"2022-12-23 13:00:30",13.18,13.47,"2022-12-23 13:32:00",0,"2022-12-23 13:30:30",1007,28.96,29.71,"2022-12-23 13:02:30",28.53,"2022-12-23 13:39:00",100,100,"2022-12-23 13:00:30",100,"2022-12-23 13:00:30",37.17,37.87,"2022-12-23 13:59:30",36.13,"2022-12-23 13:00:30",32.55,32.77,"2022-12-23 13:56:00",32.31,"2022-12-23 13:01:30",33.17,33.22,"2022-12-23 13:05:00",33.1,"2022-12-23 13:55:30",32.55,32.67,"2022-12-23 13:14:30",32.52,"2022-12-23 13:01:30",32.49,32.54,"2022-12-23 13:23:00",32.44,"2022-12-23 13:38:30",31.96,32,"2022-12-23 13:10:30",31.94,"2022-12-23 13:14:00",7.525,7.595,"2022-12-23 13:59:00",7.438,"2022-12-23 13:00:30",23.35,23.38,"2022-12-23 13:55:30",23.33,"2022-12-23 13:19:30",17.62,17.63,"2022-12-23 13:01:00",17.61,"2022-12-23 13:58:00",15.42,15.43,"2022-12-23 13:02:00",15.41,"2022-12-23 13:43:30",26.63,26.64,"2022-12-23 13:48:30",26.62,"2022-12-23 13:17:30",26.6,26.61,"2022-12-23 13:10:30",26.6,"2022-12-23 13:07:00",10.22702,0,2.606,86.3,35.35,139,6.2,"2022-12-23 13:10:30",0,"2022-12-23 13:06:30",4.406,81.8,23.61,165,10.1,"2022-12-23 13:44:00",0.8,"2022-12-23 13:17:00",1.999,3.006
"2022-12-23 15:00:00",6768,51.45,"2022-12-23 14:33:00",13.35,16.81,"2022-12-23 14:50:30",0.202,"2022-12-23 14:01:00",1006,29.17,29.97,"2022-12-23 14:20:00",28.73,"2022-12-23 14:53:30",100,100,"2022-12-23 14:00:30",100,"2022-12-23 14:00:30",38.61,39.23,"2022-12-23 14:56:00",37.84,"2022-12-23 14:00:30",32.87,33.13,"2022-12-23 14:57:30",32.66,"2022-12-23 14:01:00",33.12,33.2,"2022-12-23 14:07:30",33.01,"2022-12-23 14:59:00",32.53,32.57,"2022-12-23 14:05:00",32.52,"2022-12-23 14:00:30",32.49,32.53,"2022-12-23 14:08:00",32.44,"2022-12-23 14:04:30",31.97,32,"2022-12-23 14:07:30",31.94,"2022-12-23 14:00:30",7.656,7.71,"2022-12-23 15:00:00",7.591,"2022-12-23 14:01:00",23.4,23.44,"2022-12-23 14:50:30",23.35,"2022-12-23 14:04:30",17.61,17.62,"2022-12-23 14:01:00",17.6,"2022-12-23 14:22:00",15.42,15.43,"2022-12-23 14:02:30",15.41,"2022-12-23 14:57:00",26.62,26.64,"2022-12-23 14:02:30",26.62,"2022-12-23 14:41:00",26.6,26.61,"2022-12-23 14:52:00",26.6,"2022-12-23 14:01:30",10.2249,0,2.5,89.5,31.04,85,5.1,"2022-12-23 14:59:30",0.4,"2022-12-23 14:08:30",3.901,82.1,26,105,8,"2022-12-23 14:41:00",0.5,"2022-12-23 14:04:30",2.013,2.51
"2022-12-23 16:00:00",6769,51.3,"2022-12-23 15:28:00",13.33,13.55,"2022-12-23 15:40:30",0.196,"2022-12-23 15:09:00",1006,29.12,29.52,"2022-12-23 15:46:30",28.73,"2022-12-23 15:53:30",100,100,"2022-12-23 15:00:30",100,"2022-12-23 15:00:30",39.73,40.26,"2022-12-23 15:59:30",39.17,"2022-12-23 15:00:30",33.28,33.55,"2022-12-23 16:00:00",33.09,"2022-12-23 15:01:30",33.05,33.16,"2022-12-23 15:35:30",32.98,"2022-12-23 15:06:00",32.52,32.56,"2022-12-23 15:32:00",32.49,"2022-12-23 15:58:30",32.48,32.52,"2022-12-23 15:14:30",32.42,"2022-12-23 15:34:00",31.97,32.02,"2022-12-23 15:12:00",31.96,"2022-12-23 15:00:30",7.752,7.79,"2022-12-23 16:00:00",7.703,"2022-12-23 15:00:30",23.47,23.51,"2022-12-23 15:51:30",23.42,"2022-12-23 15:03:00",17.61,17.62,"2022-12-23 15:02:30",17.59,"2022-12-23 15:56:00",15.41,15.42,"2022-12-23 15:00:30",15.39,"2022-12-23 15:57:00",26.62,26.64,"2022-12-23 15:22:00",26.62,"2022-12-23 15:07:30",26.6,26.6,"2022-12-23 15:00:30",26.59,"2022-12-23 15:56:00",12.38123,0,2.765,91.7,32.72,65,6.4,"2022-12-23 15:33:00",0.6,"2022-12-23 15:01:00",4.307,85.1,23.3,72,8.2,"2022-12-23 15:14:30",0.5,"2022-12-23 15:06:00",2.418,1.828
"2022-12-23 17:00:00",6770,50.66,"2022-12-23 17:00:00",13.41,13.55,"2022-12-23 16:10:00",0.221,"2022-12-23 16:55:00",1005,29.25,29.71,"2022-12-23 16:56:30",28.73,"2022-12-23 16:21:00",100,100,"2022-12-23 16:00:30",100,"2022-12-23 16:00:30",40.28,40.47,"2022-12-23 16:55:00",40.22,"2022-12-23 16:05:30",33.71,34.03,"2022-12-23 17:00:00",33.51,"2022-12-23 16:05:30",33.09,33.18,"2022-12-23 16:42:00",32.98,"2022-12-23 16:25:00",32.52,32.56,"2022-12-23 16:16:30",32.47,"2022-12-23 16:59:00",32.47,32.51,"2022-12-23 16:04:00",32.34,"2022-12-23 16:50:30",31.97,32.02,"2022-12-23 16:46:30",31.94,"2022-12-23 16:20:30",7.799,7.826,"2022-12-23 17:00:00",7.783,"2022-12-23 16:01:30",23.55,23.59,"2022-12-23 16:50:00",23.49,"2022-12-23 16:02:00",17.6,17.61,"2022-12-23 16:15:00",17.59,"2022-12-23 16:17:30",15.4,15.41,"2022-12-23 16:03:00",15.39,"2022-12-23 16:20:00",26.62,26.64,"2022-12-23 16:29:30",26.61,"2022-12-23 16:43:30",26.6,26.6,"2022-12-23 16:00:30",26.6,"2022-12-23 16:02:00",10.99072,0,2.643,90,33.06,100,5.4,"2022-12-23 16:46:30",0,"2022-12-23 16:09:00",4.378,87.1,21.97,108,8.5,"2022-12-23 16:40:30",0,"2022-12-23 16:02:30",2.157,1.029
"2022-12-23 18:00:00",6771,48.29,"2022-12-23 17:51:00",13.41,15.7,"2022-12-23 17:13:00",0.16,"2022-12-23 17:54:30",1005,29.37,30,"2022-12-23 17:07:00",28.86,"2022-12-23 17:24:00",100,100,"2022-12-23 17:00:30",100,"2022-12-23 17:00:30",40.97,41.3,"2022-12-23 17:52:30",40.45,"2022-12-23 17:00:30",34.14,34.43,"2022-12-23 17:55:00",33.92,"2022-12-23 17:01:30",33.16,33.2,"2022-12-23 17:27:00",33.08,"2022-12-23 17:00:30",32.5,32.54,"2022-12-23 17:07:30",32.39,"2022-12-23 17:27:30",32.45,32.53,"2022-12-23 17:04:00",32.36,"2022-12-23 17:08:30",31.97,32,"2022-12-23 17:26:00",31.96,"2022-12-23 17:00:30",7.84,7.859,"2022-12-23 17:59:30",7.819,"2022-12-23 17:04:00",23.63,23.67,"2022-12-23 17:53:00",23.58,"2022-12-23 17:01:00",17.6,17.61,"2022-12-23 17:53:30",17.6,"2022-12-23 17:03:00",15.4,15.41,"2022-12-23 17:31:00",15.39,"2022-12-23 17:08:30",26.62,26.64,"2022-12-23 17:09:00",26.61,"2022-12-23 17:05:30",26.6,26.6,"2022-12-23 17:00:30",26.59,"2022-12-23 17:37:00",12.3572,0,2.665,101.4,30.67,89,5.5,"2022-12-23 17:03:00",0.4,"2022-12-23 17:00:30",4.018,109.7,24.94,136,7.2,"2022-12-23 17:12:00",1.2,"2022-12-23 17:35:30",2.431,0.256
"2022-12-23 19:00:00",6772,44.53,"2022-12-23 18:42:30",13.36,17.51,"2022-12-23 18:50:30",0.123,"2022-12-23 18:46:00",1004,29.59,30.1,"2022-12-23 18:07:00",29.12,"2022-12-23 18:55:00",100,100,"2022-12-23 18:00:30",100,"2022-12-23 18:00:30",41.71,41.99,"2022-12-23 18:54:30",41.28,"2022-12-23 18:01:30",34.53,34.8,"2022-12-23 18:55:00",34.33,"2022-12-23 18:00:30",33.18,33.24,"2022-12-23 18:54:30",33.16,"2022-12-23 18:00:30",32.46,32.54,"2022-12-23 18:03:30",32.34,"2022-12-23 18:38:00",32.41,32.49,"2022-12-23 18:00:30",32.31,"2022-12-23 18:46:30",31.96,31.99,"2022-12-23 18:34:30",31.94,"2022-12-23 18:15:30",7.882,7.9,"2022-12-23 18:53:00",7.856,"2022-12-23 18:00:30",23.71,23.75,"2022-12-23 18:45:00",23.65,"2022-12-23 18:00:30",17.62,17.63,"2022-12-23 18:53:00",17.61,"2022-12-23 18:07:00",15.4,15.41,"2022-12-23 18:03:30",15.38,"2022-12-23 18:55:30",26.62,26.64,"2022-12-23 18:14:30",26.6,"2022-12-23 18:19:30",26.6,26.61,"2022-12-23 18:00:30",26.59,"2022-12-23 18:52:00",11.88826,0,2.522,98,31.18,84,4.6,"2022-12-23 18:58:30",0.7,"2022-12-23 18:43:00",3.711,105.2,23.56,60,7.5,"2022-12-23 18:19:30",0.5,"2022-12-23 18:11:00",1.03,0
"2022-12-23 20:00:00",6773,45.52,"2022-12-23 19:01:00",13.08,13.26,"2022-12-23 19:54:30",0,"2022-12-23 19:53:30",1005,28.38,29.23,"2022-12-23 19:02:00",27.94,"2022-12-23 19:37:30",100,100,"2022-12-23 19:00:30",100,"2022-12-23 19:00:30",41.36,41.97,"2022-12-23 19:00:30",40.45,"2022-12-23 19:56:00",34.94,35.19,"2022-12-23 19:59:30",34.74,"2022-12-23 19:01:30",33.33,33.41,"2022-12-23 19:48:00",33.18,"2022-12-23 19:02:30",32.43,32.54,"2022-12-23 19:15:30",32.34,"2022-12-23 19:48:00",32.4,32.49,"2022-12-23 19:19:30",32.29,"2022-12-23 19:08:30",31.97,31.99,"2022-12-23 19:42:30",31.96,"2022-12-23 19:00:30",7.861,7.9,"2022-12-23 19:00:30",7.808,"2022-12-23 19:59:30",23.78,23.82,"2022-12-23 19:55:00",23.74,"2022-12-23 19:00:30",17.63,17.64,"2022-12-23 19:07:00",17.61,"2022-12-23 19:31:30",15.4,15.41,"2022-12-23 19:04:30",15.39,"2022-12-23 19:30:30",26.62,26.64,"2022-12-23 19:02:30",26.6,"2022-12-23 19:38:30",26.6,26.6,"2022-12-23 19:24:00",26.59,"2022-12-23 19:56:30",4.890212,0,2.659,106.3,31.18,117,6.9,"2022-12-23 19:06:00",0.6,"2022-12-23 19:05:30",4.03,109.4,18,107,8.8,"2022-12-23 19:56:30",0.8,"2022-12-23 19:53:00",0.398,0
"2022-12-23 21:00:00",6774,52.92,"2022-12-23 20:17:00",12.91,13.01,"2022-12-23 20:57:00",0,"2022-12-23 20:42:30",1005,27.5,28.12,"2022-12-23 20:02:30",26.89,"2022-12-23 20:59:30",100,100,"2022-12-23 20:00:30",100,"2022-12-23 20:00:30",39.4,40.47,"2022-12-23 20:00:30",38.4,"2022-12-23 20:58:00",35.27,35.38,"2022-12-23 20:39:00",35.16,"2022-12-23 20:00:30",33.47,33.61,"2022-12-23 20:55:00",33.37,"2022-12-23 20:01:00",32.44,32.52,"2022-12-23 20:25:00",32.36,"2022-12-23 20:05:30",32.37,32.49,"2022-12-23 20:42:30",32.29,"2022-12-23 20:18:00",31.97,32,"2022-12-23 20:29:30",31.94,"2022-12-23 20:50:30",7.743,7.808,"2022-12-23 20:02:30",7.67,"2022-12-23 20:59:30",23.84,23.87,"2022-12-23 21:00:00",23.8,"2022-12-23 20:01:00",17.64,17.66,"2022-12-23 20:44:30",17.63,"2022-12-23 20:01:00",15.4,15.41,"2022-12-23 20:09:30",15.38,"2022-12-23 20:34:00",26.62,26.64,"2022-12-23 20:17:30",26.6,"2022-12-23 20:24:30",26.59,26.6,"2022-12-23 20:00:30",26.59,"2022-12-23 20:01:30",2.277512,0,2.473,113.5,27.5,178,5.7,"2022-12-23 20:23:00",0.3,"2022-12-23 20:44:30",3.675,110,17.82,116,7.1,"2022-12-23 20:23:00",1.2,"2022-12-23 20:16:00",0.178,0
"2022-12-23 22:00:00",6775,58.4,"2022-12-23 21:00:30",12.84,0.063,"2022-12-23 22:00:00",0,"2022-12-23 21:04:30",1006,26.67,26.94,"2022-12-23 21:02:00",26.43,"2022-12-23 21:59:00",100,100,"2022-12-23 21:00:30",100,"2022-12-23 21:00:30",37.38,38.45,"2022-12-23 21:01:00",36.4,"2022-12-23 22:00:00",35.39,35.52,"2022-12-23 21:31:00",35.36,"2022-12-23 21:00:30",33.59,33.63,"2022-12-23 21:18:00",33.54,"2022-12-23 21:02:00",32.47,32.54,"2022-12-23 21:35:30",32.36,"2022-12-23 21:11:00",32.36,32.47,"2022-12-23 21:39:00",32.29,"2022-12-23 21:18:30",31.97,32.02,"2022-12-23 21:05:00",31.91,"2022-12-23 21:04:00",7.594,7.67,"2022-12-23 21:00:30",7.523,"2022-12-23 21:58:00",23.88,23.91,"2022-12-23 21:53:30",23.86,"2022-12-23 21:03:00",17.66,17.68,"2022-12-23 21:53:30",17.65,"2022-12-23 21:00:30",15.39,15.4,"2022-12-23 21:03:00",15.38,"2022-12-23 21:49:30",26.62,26.63,"2022-12-23 21:02:00",26.6,"2022-12-23 21:44:30",26.59,26.6,"2022-12-23 21:20:00",26.58,"2022-12-23 21:23:30",0.04911004,0,1.869,101.9,24.98,100,4.2,"2022-12-23 21:35:00",0.6,"2022-12-23 21:50:30",3.198,104.8,15.3,108,5.8,"2022-12-23 21:23:00",0.7,"2022-12-23 21:09:00",-0.011,0
"2022-12-23 23:00:00",6776,62.67,"2022-12-23 22:01:30",12.83,0.043,"2022-12-23 22:58:00",0,"2022-12-23 22:00:30",1006,26.41,26.59,"2022-12-23 22:26:00",26.23,"2022-12-23 22:58:00",100,100,"2022-12-23 22:00:30",100,"2022-12-23 22:00:30",35.67,36.37,"2022-12-23 22:00:30",35.02,"2022-12-23 23:00:00",35.38,35.44,"2022-12-23 22:00:30",35.36,"2022-12-23 22:01:30",33.74,33.82,"2022-12-23 22:33:00",33.59,"2022-12-23 22:02:00",32.51,32.58,"2022-12-23 22:47:00",32.41,"2022-12-23 22:22:30",32.35,32.44,"2022-12-23 22:04:00",32.26,"2022-12-23 22:03:00",31.97,32.02,"2022-12-23 22:08:30",31.93,"2022-12-23 22:28:30",7.465,7.534,"2022-12-23 22:00:30",7.406,"2022-12-23 22:59:30",23.89,23.91,"2022-12-23 22:05:30",23.87,"2022-12-23 22:53:00",17.68,17.69,"2022-12-23 22:56:30",17.67,"2022-12-23 22:05:00",15.39,15.4,"2022-12-23 22:10:30",15.38,"2022-12-23 22:07:30",26.62,26.62,"2022-12-23 22:01:00",26.59,"2022-12-23 22:47:30",26.59,26.6,"2022-12-23 22:41:30",26.58,"2022-12-23 22:05:00",0.0008178966,0,1.999,105,28.31,70,5.6,"2022-12-23 22:49:00",0,"2022-12-23 22:48:30",3.236,104,16.65,104,6.3,"2022-12-23 22:19:00",0.3,"2022-12-23 22:53:30",-0.015,0
"2022-12-24 00:00:00",6777,62.97,"2022-12-23 23:01:00",12.81,0.042,"2022-12-23 23:51:00",0,"2022-12-23 23:00:30",1007,26.1,26.3,"2022-12-23 23:11:00",25.97,"2022-12-23 23:59:00",100,100,"2022-12-23 23:00:30",100,"2022-12-23 23:00:30",34.39,34.99,"2022-12-23 23:00:30",33.82,"2022-12-23 23:57:30",35.24,35.38,"2022-12-23 23:00:30",35.16,"2022-12-23 23:29:00",33.81,33.96,"2022-12-24 00:00:00",33.77,"2022-12-23 23:08:30",32.52,32.54,"2022-12-23 23:05:00",32.49,"2022-12-23 23:03:30",32.34,32.44,"2022-12-23 23:13:00",32.29,"2022-12-23 23:03:30",31.96,32,"2022-12-23 23:05:00",31.91,"2022-12-23 23:50:00",7.36,7.417,"2022-12-23 23:01:00",7.314,"2022-12-23 23:54:00",23.87,23.88,"2022-12-23 23:11:30",23.83,"2022-12-23 23:59:00",17.7,17.71,"2022-12-23 23:46:30",17.69,"2022-12-23 23:00:30",15.4,15.41,"2022-12-23 23:50:30",15.39,"2022-12-23 23:01:00",26.61,26.62,"2022-12-23 23:05:00",26.6,"2022-12-23 23:02:00",26.59,26.61,"2022-12-23 23:15:30",26.58,"2022-12-23 23:01:00",0.0007341606,0,1.686,104.6,27.07,123,3.7,"2022-12-23 23:01:00",0,"2022-12-23 23:20:30",2.76,105,16.23,83,5.5,"2022-12-23 23:05:30",0,"2022-12-23 23:04:30",-0.016,0
"2022-12-24 01:00:00",6778,62.59,"2022-12-24 00:52:00",12.69,0.042,"2022-12-24 00:49:30",0,"2022-12-24 00:00:30",1007,26.01,26.18,"2022-12-24 00:41:30",25.85,"2022-12-24 00:15:30",100,100,"2022-12-24 00:00:30",100,"2022-12-24 00:00:30",33.44,33.89,"2022-12-24 00:02:00",33.01,"2022-12-24 00:55:00",35.01,35.19,"2022-12-24 00:01:30",34.74,"2022-12-24 00:58:00",33.95,34.02,"2022-12-24 00:37:30",33.8,"2022-12-24 00:00:30",32.53,32.6,"2022-12-24 00:59:30",32.52,"2022-12-24 00:00:30",32.34,32.44,"2022-12-24 00:21:00",32.29,"2022-12-24 00:01:00",31.97,32.02,"2022-12-24 00:15:00",31.91,"2022-12-24 00:07:00",7.274,7.318,"2022-12-24 00:01:00",7.241,"2022-12-24 00:57:00",23.83,23.85,"2022-12-24 00:12:00",23.79,"2022-12-24 00:53:30",17.71,17.72,"2022-12-24 00:02:00",17.69,"2022-12-24 00:08:00",15.4,15.41,"2022-12-24 00:52:30",15.39,"2022-12-24 00:02:00",26.61,26.62,"2022-12-24 00:00:30",26.6,"2022-12-24 00:16:00",26.59,26.6,"2022-12-24 00:07:30",26.58,"2022-12-24 00:05:00",0.0006268745,0,1.468,99.3,25.85,37,3.9,"2022-12-24 00:34:30",0,"2022-12-24 00:33:30",2.405,99.2,18.37,80,4.6,"2022-12-24 00:34:30",0.7,"2022-12-24 00:29:30",-0.016,0
"2022-12-24 02:00:00",6779,62.29,"2022-12-24 01:42:00",12.77,0.042,"2022-12-24 01:01:00",0,"2022-12-24 01:00:30",1007,26.03,26.19,"2022-12-24 01:26:00",25.91,"2022-12-24 01:13:00",100,100,"2022-12-24 01:00:30",100,"2022-12-24 01:00:30",32.76,33.1,"2022-12-24 01:05:30",32.44,"2022-12-24 01:54:00",34.7,34.85,"2022-12-24 01:01:30",34.54,"2022-12-24 01:47:00",33.99,34.04,"2022-12-24 01:02:00",33.96,"2022-12-24 01:24:00",32.54,32.67,"2022-12-24 01:45:30",32.5,"2022-12-24 01:11:30",32.34,32.43,"2022-12-24 01:18:30",32.29,"2022-12-24 01:08:30",31.96,32.02,"2022-12-24 01:01:30",31.91,"2022-12-24 01:09:30",7.212,7.241,"2022-12-24 01:01:00",7.185,"2022-12-24 01:57:30",23.78,23.83,"2022-12-24 01:00:30",23.75,"2022-12-24 01:39:30",17.72,17.72,"2022-12-24 01:24:00",17.71,"2022-12-24 01:04:30",15.41,15.42,"2022-12-24 01:19:30",15.4,"2022-12-24 01:00:30",26.61,26.62,"2022-12-24 01:55:30",26.6,"2022-12-24 01:00:30",26.59,26.59,"2022-12-24 01:04:00",26.57,"2022-12-24 01:41:00",0.0004638986,0,1.455,87.7,28.91,74,3.8,"2022-12-24 01:39:00",0,"2022-12-24 01:50:00",2.641,83.9,18.72,101,5.5,"2022-12-24 01:23:30",1.1,"2022-12-24 01:07:30",-0.016,0
"2022-12-24 03:00:00",6780,62.24,"2022-12-24 02:31:30",12.74,0.041,"2022-12-24 02:12:00",0,"2022-12-24 02:00:30",1007,25.91,26.1,"2022-12-24 02:06:30",25.71,"2022-12-24 02:45:30",100,100,"2022-12-24 02:00:30",100,"2022-12-24 02:00:30",32.17,32.47,"2022-12-24 02:01:30",31.84,"2022-12-24 02:58:30",34.41,34.59,"2022-12-24 02:03:30",34.3,"2022-12-24 02:59:30",33.99,34.02,"2022-12-24 02:20:00",33.96,"2022-12-24 02:18:00",32.61,32.75,"2022-12-24 02:50:30",32.52,"2022-12-24 02:09:00",32.36,32.47,"2022-12-24 02:30:30",32.29,"2022-12-24 02:01:30",31.96,32,"2022-12-24 02:02:00",31.91,"2022-12-24 02:11:30",7.164,7.189,"2022-12-24 02:07:30",7.14,"2022-12-24 02:55:30",23.73,23.76,"2022-12-24 02:01:00",23.68,"2022-12-24 02:57:00",17.72,17.73,"2022-12-24 02:41:00",17.71,"2022-12-24 02:01:00",15.41,15.42,"2022-12-24 02:08:00",15.4,"2022-12-24 02:28:30",26.61,26.62,"2022-12-24 02:25:30",26.58,"2022-12-24 02:54:00",26.58,26.6,"2022-12-24 02:18:00",26.57,"2022-12-24 02:34:30",0.000365927,0,1.747,94.8,25.5,121,4.2,"2022-12-24 02:52:00",0,"2022-12-24 02:36:00",2.974,101.9,21.63,101,5.4,"2022-12-24 02:18:00",0,"2022-12-24 02:06:00",-0.016,0
"2022-12-24 04:00:00",6781,62.32,"2022-12-24 03:12:00",12.73,0.041,"2022-12-24 03:10:30",0,"2022-12-24 03:00:30",1006,25.78,25.9,"2022-12-24 03:02:30",25.71,"2022-12-24 03:57:00",100,100,"2022-12-24 03:00:30",100,"2022-12-24 03:00:30",31.65,31.86,"2022-12-24 03:02:00",31.39,"2022-12-24 03:58:00",34.14,34.33,"2022-12-24 03:01:00",33.92,"2022-12-24 03:53:00",33.98,34.02,"2022-12-24 03:09:00",33.91,"2022-12-24 03:59:30",32.69,32.75,"2022-12-24 03:08:30",32.6,"2022-12-24 03:04:30",32.38,32.47,"2022-12-24 03:08:00",32.29,"2022-12-24 03:02:00",31.96,32.02,"2022-12-24 03:01:30",31.91,"2022-12-24 03:00:30",7.125,7.15,"2022-12-24 03:00:30",7.106,"2022-12-24 03:59:00",23.67,23.71,"2022-12-24 03:11:00",23.64,"2022-12-24 03:53:00",17.72,17.73,"2022-12-24 03:36:00",17.71,"2022-12-24 03:26:30",15.41,15.43,"2022-12-24 03:24:30",15.39,"2022-12-24 03:04:00",26.61,26.62,"2022-12-24 03:01:30",26.59,"2022-12-24 03:03:00",26.58,26.6,"2022-12-24 03:09:30",26.57,"2022-12-24 03:00:30",0.0003865578,0,1.532,90.4,29.35,67,4.2,"2022-12-24 03:33:30",0,"2022-12-24 03:49:00",2.547,89.4,23.2,113,6.2,"2022-12-24 03:33:30",0.6,"2022-12-24 03:53:30",-0.016,0
"2022-12-24 05:00:00",6782,61.95,"2022-12-24 04:56:30",12.72,0.041,"2022-12-24 04:58:30",0,"2022-12-24 04:00:30",1006,25.85,26.06,"2022-12-24 05:00:00",25.64,"2022-12-24 04:03:30",100,100,"2022-12-24 04:00:30",100,"2022-12-24 04:00:30",31.24,31.43,"2022-12-24 04:06:30",31.04,"2022-12-24 04:59:30",33.88,34.01,"2022-12-24 04:18:30",33.71,"2022-12-24 04:51:00",33.94,34,"2022-12-24 04:01:30",33.81,"2022-12-24 04:51:30",32.71,32.77,"2022-12-24 04:33:30",32.62,"2022-12-24 04:04:30",32.4,32.49,"2022-12-24 04:22:00",32.29,"2022-12-24 04:00:30",31.96,32,"2022-12-24 04:18:00",31.91,"2022-12-24 04:27:30",7.092,7.109,"2022-12-24 04:01:30",7.075,"2022-12-24 04:56:00",23.62,23.67,"2022-12-24 04:00:30",23.59,"2022-12-24 04:56:30",17.71,17.73,"2022-12-24 04:19:30",17.7,"2022-12-24 04:37:00",15.41,15.42,"2022-12-24 04:28:00",15.4,"2022-12-24 04:03:30",26.61,26.63,"2022-12-24 04:57:30",26.59,"2022-12-24 04:47:00",26.58,26.6,"2022-12-24 04:10:30",26.57,"2022-12-24 04:05:30",0.0002596849,0,1.722,92.8,27.13,84,4.1,"2022-12-24 04:41:30",0.4,"2022-12-24 04:12:00",2.792,88.4,21.96,44,5.7,"2022-12-24 04:41:30",0.7,"2022-12-24 04:17:30",-0.016,0
"2022-12-24 06:00:00",6783,61.83,"2022-12-24 05:39:00",12.7,0.041,"2022-12-24 05:51:00",0,"2022-12-24 05:00:30",1006,25.81,26.04,"2022-12-24 05:06:30",25.64,"2022-12-24 05:55:00",100,100,"2022-12-24 05:00:30",100,"2022-12-24 05:00:30",30.95,31.09,"2022-12-24 05:01:30",30.77,"2022-12-24 05:54:30",33.63,33.81,"2022-12-24 05:01:30",33.51,"2022-12-24 05:32:30",33.82,33.93,"2022-12-24 05:01:30",33.78,"2022-12-24 05:10:30",32.72,32.77,"2022-12-24 05:02:00",32.65,"2022-12-24 05:18:30",32.41,32.49,"2022-12-24 05:04:30",32.31,"2022-12-24 05:10:00",31.96,32,"2022-12-24 05:32:30",31.91,"2022-12-24 05:16:00",7.072,7.088,"2022-12-24 05:02:00",7.057,"2022-12-24 05:48:00",23.57,23.6,"2022-12-24 05:02:00",23.53,"2022-12-24 05:56:00",17.71,17.72,"2022-12-24 05:02:30",17.7,"2022-12-24 05:27:30",15.42,15.42,"2022-12-24 05:21:30",15.41,"2022-12-24 05:14:30",26.61,26.63,"2022-12-24 05:22:00",26.6,"2022-12-24 05:03:00",26.58,26.59,"2022-12-24 05:14:30",26.57,"2022-12-24 05:04:30",0.0001351378,0,1.784,98.7,27.55,109,4,"2022-12-24 05:42:30",0.5,"2022-12-24 05:29:00",2.667,95.4,22.14,107,5.9,"2022-12-24 05:26:00",0,"2022-12-24 05:22:00",-0.016,0
"2022-12-24 07:00:00",6784,62.12,"2022-12-24 06:01:30",12.68,0.041,"2022-12-24 06:47:30",0,"2022-12-24 06:00:30",1006,25.63,25.78,"2022-12-24 06:11:00",25.51,"2022-12-24 06:57:00",100,100,"2022-12-24 06:00:30",100,"2022-12-24 06:00:30",30.61,30.8,"2022-12-24 06:01:30",30.37,"2022-12-24 06:57:00",33.41,33.62,"2022-12-24 06:00:30",33.22,"2022-12-24 06:55:30",33.79,33.86,"2022-12-24 06:11:30",33.75,"2022-12-24 06:54:00",32.72,32.75,"2022-12-24 06:12:00",32.68,"2022-12-24 06:02:00",32.44,32.49,"2022-12-24 06:10:30",32.31,"2022-12-24 06:05:30",31.96,32,"2022-12-24 06:37:30",31.91,"2022-12-24 06:23:30",7.054,7.068,"2022-12-24 06:01:30",7.037,"2022-12-24 06:56:00",23.52,23.55,"2022-12-24 06:22:30",23.47,"2022-12-24 06:51:00",17.7,17.71,"2022-12-24 06:02:30",17.68,"2022-12-24 06:58:00",15.42,15.42,"2022-12-24 06:02:30",15.4,"2022-12-24 06:03:00",26.61,26.63,"2022-12-24 06:21:30",26.6,"2022-12-24 06:11:30",26.59,26.6,"2022-12-24 06:15:30",26.57,"2022-12-24 06:00:30",0.0002111147,0,1.956,96,26.86,56,4.7,"2022-12-24 06:58:30",0.4,"2022-12-24 06:09:30",3.272,97.4,17.7,60,5.9,"2022-12-24 06:58:00",0.4,"2022-12-24 06:14:00",0,0.257
"2022-12-24 08:00:00",6785,62.64,"2022-12-24 07:01:30",12.66,0.041,"2022-12-24 07:30:00",0,"2022-12-24 07:00:30",1006,25.57,25.7,"2022-12-24 07:26:00",25.45,"2022-12-24 07:42:30",100,100,"2022-12-24 07:00:30",100,"2022-12-24 07:00:30",30.24,30.43,"2022-12-24 07:00:30",30.13,"2022-12-24 07:36:30",33.18,33.38,"2022-12-24 07:01:00",33.08,"2022-12-24 08:00:00",33.69,33.8,"2022-12-24 07:00:30",33.57,"2022-12-24 07:49:00",32.72,32.77,"2022-12-24 07:09:00",32.67,"2022-12-24 07:55:00",32.46,32.51,"2022-12-24 07:03:00",32.36,"2022-12-24 07:26:30",31.96,31.98,"2022-12-24 07:01:00",31.91,"2022-12-24 07:51:00",7.032,7.047,"2022-12-24 07:00:30",7.016,"2022-12-24 07:58:30",23.47,23.51,"2022-12-24 07:06:30",23.43,"2022-12-24 07:50:30",17.69,17.7,"2022-12-24 07:29:30",17.67,"2022-12-24 07:25:00",15.42,15.42,"2022-12-24 07:01:00",15.41,"2022-12-24 07:04:30",26.61,26.64,"2022-12-24 07:37:00",26.6,"2022-12-24 07:14:00",26.59,26.6,"2022-12-24 07:45:30",26.58,"2022-12-24 07:01:00",0.0002513183,0,2.001,90.4,30.5,115,4.6,"2022-12-24 07:05:00",0,"2022-12-24 07:12:00",2.988,88.9,21.27,91,6.1,"2022-12-24 07:05:00",0.6,"2022-12-24 07:29:30",0,1.045
"2022-12-24 09:00:00",6786,62.6,"2022-12-24 08:24:00",12.56,0.042,"2022-12-24 08:01:30",0,"2022-12-24 08:00:30",1006,25.54,25.76,"2022-12-24 08:11:00",25.38,"2022-12-24 08:49:30",100,100,"2022-12-24 08:00:30",100,"2022-12-24 08:00:30",29.97,30.15,"2022-12-24 08:05:00",29.76,"2022-12-24 08:59:00",32.97,33.15,"2022-12-24 08:02:00",32.79,"2022-12-24 08:55:30",33.59,33.65,"2022-12-24 08:22:30",33.57,"2022-12-24 08:02:30",32.72,32.75,"2022-12-24 08:06:30",32.67,"2022-12-24 08:03:00",32.47,32.51,"2022-12-24 08:08:30",32.36,"2022-12-24 08:23:30",31.96,32,"2022-12-24 08:20:00",31.91,"2022-12-24 08:14:30",7.013,7.026,"2022-12-24 08:16:30",7.002,"2022-12-24 08:44:00",23.42,23.46,"2022-12-24 08:01:00",23.38,"2022-12-24 08:55:30",17.68,17.69,"2022-12-24 08:00:30",17.66,"2022-12-24 08:57:00",15.41,15.42,"2022-12-24 08:02:30",15.4,"2022-12-24 08:43:30",26.61,26.62,"2022-12-24 08:23:00",26.6,"2022-12-24 08:00:30",26.58,26.6,"2022-12-24 08:07:30",26.57,"2022-12-24 08:13:30",0.02234375,0,2.046,95.4,29,128,4.7,"2022-12-24 08:40:30",0.7,"2022-12-24 08:00:30",3.329,93.9,17.76,58,6.4,"2022-12-24 08:09:00",1.1,"2022-12-24 08:44:30",0.005,1.857
"2022-12-24 10:00:00",6787,61.85,"2022-12-24 10:00:00",12.62,11.15,"2022-12-24 09:00:30",0,"2022-12-24 09:00:30",1007,25.76,26.09,"2022-12-24 10:00:00",25.51,"2022-12-24 09:09:00",100,100,"2022-12-24 09:00:30",100,"2022-12-24 09:00:30",29.74,29.86,"2022-12-24 10:00:00",29.71,"2022-12-24 09:06:00",32.77,32.9,"2022-12-24 09:02:00",32.61,"2022-12-24 09:55:00",33.57,33.63,"2022-12-24 09:06:30",33.47,"2022-12-24 09:52:00",32.72,32.77,"2022-12-24 09:36:00",32.65,"2022-12-24 09:48:00",32.48,32.52,"2022-12-24 09:17:00",32.42,"2022-12-24 09:10:00",31.96,32.02,"2022-12-24 09:27:00",31.88,"2022-12-24 09:05:00",7.009,7.016,"2022-12-24 09:03:30",6.999,"2022-12-24 09:52:00",23.38,23.43,"2022-12-24 09:02:30",23.33,"2022-12-24 09:56:00",17.66,17.67,"2022-12-24 09:00:30",17.64,"2022-12-24 09:44:30",15.41,15.42,"2022-12-24 09:15:30",15.4,"2022-12-24 09:35:00",26.61,26.62,"2022-12-24 09:07:30",26.6,"2022-12-24 09:24:00",26.59,26.6,"2022-12-24 09:12:00",26.57,"2022-12-24 09:07:30",0.7789398,0,2.397,103.7,28.04,73,5.2,"2022-12-24 09:20:00",0.7,"2022-12-24 09:25:00",3.745,99.5,17.18,110,6.9,"2022-12-24 09:17:30",1.1,"2022-12-24 09:33:30",0.146,2.548
"2022-12-24 11:00:00",6788,55.64,"2022-12-24 11:00:00",12.75,12.85,"2022-12-24 10:02:00",0.117,"2022-12-24 10:10:30",1007,26.88,27.73,"2022-12-24 10:52:00",26.04,"2022-12-24 10:01:00",100,100,"2022-12-24 10:00:30",100,"2022-12-24 10:00:30",30.12,30.77,"2022-12-24 10:58:30",29.79,"2022-12-24 10:01:30",32.58,32.74,"2022-12-24 10:04:00",32.43,"2022-12-24 10:59:30",33.41,33.55,"2022-12-24 10:10:30",33.37,"2022-12-24 10:23:00",32.69,32.79,"2022-12-24 10:16:30",32.6,"2022-12-24 10:44:30",32.47,32.51,"2022-12-24 10:06:30",32.39,"2022-12-24 10:03:00",31.96,32.04,"2022-12-24 10:35:30",31.89,"2022-12-24 10:04:30",7.026,7.068,"2022-12-24 10:58:00",7.002,"2022-12-24 10:09:00",23.34,23.37,"2022-12-24 10:11:00",23.3,"2022-12-24 10:53:00",17.65,17.66,"2022-12-24 10:10:00",17.63,"2022-12-24 10:59:30",15.41,15.43,"2022-12-24 11:00:00",15.4,"2022-12-24 10:37:00",26.61,26.63,"2022-12-24 10:30:00",26.6,"2022-12-24 10:46:00",26.59,26.6,"2022-12-24 10:24:00",26.57,"2022-12-24 10:02:30",3.839967,0,2.176,103.2,29.55,154,4.7,"2022-12-24 10:49:00",0.3,"2022-12-24 10:15:30",3.61,96.2,18.82,99,7.7,"2022-12-24 11:00:00",0,"2022-12-24 10:35:30",0.716,3.033
"2022-12-24 12:00:00",6789,51.6,"2022-12-24 11:45:00",13.33,13.82,"2022-12-24 11:02:00",0.263,"2022-12-24 11:39:30",1007,28.1,28.74,"2022-12-24 11:39:00",27.35,"2022-12-24 11:01:30",100,100,"2022-12-24 11:00:30",100,"2022-12-24 11:00:30",31.95,33.28,"2022-12-24 12:00:00",30.77,"2022-12-24 11:00:30",32.41,32.54,"2022-12-24 11:00:30",32.29,"2022-12-24 11:48:30",33.35,33.42,"2022-12-24 11:39:00",33.26,"2022-12-24 11:33:30",32.64,32.72,"2022-12-24 11:04:00",32.54,"2022-12-24 11:45:00",32.48,32.51,"2022-12-24 11:07:30",32.39,"2022-12-24 11:16:00",31.96,32,"2022-12-24 11:09:30",31.91,"2022-12-24 11:13:00",7.131,7.216,"2022-12-24 12:00:00",7.061,"2022-12-24 11:02:30",23.3,23.33,"2022-12-24 11:10:30",23.28,"2022-12-24 11:49:30",17.63,17.64,"2022-12-24 11:00:30",17.61,"2022-12-24 11:31:00",15.41,15.43,"2022-12-24 11:33:30",15.4,"2022-12-24 11:43:00",26.61,26.62,"2022-12-24 11:12:30",26.6,"2022-12-24 11:42:30",26.59,26.6,"2022-12-24 11:01:30",26.58,"2022-12-24 11:03:00",7.278923,0,2.997,107,28.4,91,6.1,"2022-12-24 11:55:00",0.4,"2022-12-24 11:11:30",4.423,102.9,23.24,110,9.4,"2022-12-24 11:51:00",1.5,"2022-12-24 11:24:30",1.374,3.277
"2022-12-24 13:00:00",6790,48.67,"2022-12-24 13:00:00",13.29,13.5,"2022-12-24 12:12:00",0.158,"2022-12-24 12:52:30",1008,28.82,29.85,"2022-12-24 12:57:30",27.55,"2022-12-24 12:18:30",100,100,"2022-12-24 12:00:30",100,"2022-12-24 12:00:30",34.43,35.89,"2022-12-24 13:00:00",33.26,"2022-12-24 12:03:00",32.38,32.45,"2022-12-24 12:59:00",32.29,"2022-12-24 12:22:00",33.19,33.34,"2022-12-24 12:01:30",33.16,"2022-12-24 12:12:00",32.57,32.7,"2022-12-24 12:41:30",32.52,"2022-12-24 12:06:00",32.48,32.53,"2022-12-24 12:15:00",32.42,"2022-12-24 12:09:30",31.96,32,"2022-12-24 12:25:00",31.91,"2022-12-24 12:13:30",7.309,7.417,"2022-12-24 12:59:00",7.209,"2022-12-24 12:00:30",23.29,23.3,"2022-12-24 12:37:30",23.27,"2022-12-24 12:13:30",17.62,17.63,"2022-12-24 12:04:30",17.61,"2022-12-24 12:56:00",15.41,15.42,"2022-12-24 12:05:00",15.4,"2022-12-24 12:00:30",26.61,26.62,"2022-12-24 12:03:00",26.6,"2022-12-24 12:04:30",26.59,26.6,"2022-12-24 12:47:00",26.58,"2022-12-24 12:00:30",13.35582,0,2.955,114.7,25.49,79,5.6,"2022-12-24 12:34:00",0.3,"2022-12-24 12:35:00",4.388,107.4,19.99,124,7.5,"2022-12-24 12:55:00",0.5,"2022-12-24 12:25:00",2.579,3.268
"2022-12-24 14:00:00",6791,47.77,"2022-12-24 14:00:00",13.34,14.36,"2022-12-24 13:03:00",0.226,"2022-12-24 13:01:00",1007,29.77,30.5,"2022-12-24 14:00:00",29.19,"2022-12-24 13:45:00",100,100,"2022-12-24 13:00:30",100,"2022-12-24 13:00:30",37.48,39.06,"2022-12-24 14:00:00",35.92,"2022-12-24 13:00:30",32.52,32.68,"2022-12-24 13:59:30",32.31,"2022-12-24 13:03:00",33.16,33.2,"2022-12-24 13:31:30",33.1,"2022-12-24 13:55:30",32.53,32.6,"2022-12-24 13:44:00",32.52,"2022-12-24 13:02:00",32.48,32.51,"2022-12-24 13:50:30",32.41,"2022-12-24 14:00:00",31.96,31.98,"2022-12-24 13:04:00",31.91,"2022-12-24 13:49:00",7.526,7.641,"2022-12-24 14:00:00",7.413,"2022-12-24 13:00:30",23.3,23.34,"2022-12-24 13:59:30",23.28,"2022-12-24 13:03:00",17.6,17.61,"2022-12-24 13:00:30",17.58,"2022-12-24 13:52:00",15.41,15.41,"2022-12-24 13:01:30",15.39,"2022-12-24 13:22:00",26.61,26.64,"2022-12-24 13:20:30",26.6,"2022-12-24 13:12:00",26.59,26.6,"2022-12-24 13:23:00",26.57,"2022-12-24 13:07:30",17.76505,0,3.276,112.7,28.26,133,5.9,"2022-12-24 13:39:30",0.8,"2022-12-24 13:14:30",4.725,110.5,20.16,137,9,"2022-12-24 13:29:30",1.1,"2022-12-24 13:56:30",3.454,2.999
"2022-12-24 15:00:00",6792,46.88,"2022-12-24 14:30:30",13.37,18.43,"2022-12-24 14:41:00",0.237,"2022-12-24 14:46:00",1007,30,30.76,"2022-12-24 14:17:30",29.26,"2022-12-24 14:31:00",100,100,"2022-12-24 14:00:30",100,"2022-12-24 14:00:30",40.53,41.83,"2022-12-24 15:00:00",39.03,"2022-12-24 14:00:30",32.85,33.1,"2022-12-24 14:59:30",32.62,"2022-12-24 14:02:30",33.09,33.18,"2022-12-24 14:05:00",32.96,"2022-12-24 14:47:30",32.52,32.56,"2022-12-24 14:39:30",32.5,"2022-12-24 14:20:00",32.47,32.51,"2022-12-24 14:12:30",32.39,"2022-12-24 14:15:00",31.96,31.98,"2022-12-24 14:02:30",31.92,"2022-12-24 14:41:00",7.752,7.852,"2022-12-24 14:59:00",7.638,"2022-12-24 14:00:30",23.35,23.4,"2022-12-24 14:55:30",23.31,"2022-12-24 14:00:30",17.59,17.6,"2022-12-24 14:18:00",17.57,"2022-12-24 14:33:00",15.4,15.4,"2022-12-24 14:00:30",15.39,"2022-12-24 14:47:30",26.61,26.62,"2022-12-24 14:35:30",26.6,"2022-12-24 14:27:30",26.59,26.6,"2022-12-24 14:24:30",26.57,"2022-12-24 14:27:30",20.17731,0,3.475,106,26.48,77,7.1,"2022-12-24 14:50:00",0.8,"2022-12-24 14:05:00",5.112,103.7,19.88,84,9.5,"2022-12-24 14:28:00",0.8,"2022-12-24 14:21:30",3.913,2.506
"2022-12-24 16:00:00",6793,45.93,"2022-12-24 15:42:30",13.37,17.85,"2022-12-24 15:21:30",0.219,"2022-12-24 15:59:30",1006,30.46,31.09,"2022-12-24 15:05:30",29.98,"2022-12-24 15:41:00",99.8,100,"2022-12-24 15:00:30",97.1,"2022-12-24 15:45:00",43.13,44.12,"2022-12-24 15:58:30",41.86,"2022-12-24 15:00:30",33.36,33.72,"2022-12-24 16:00:00",33.1,"2022-12-24 15:04:00",33.01,33.14,"2022-12-24 15:04:30",32.96,"2022-12-24 15:07:30",32.52,32.56,"2022-12-24 15:41:30",32.49,"2022-12-24 15:17:00",32.47,32.51,"2022-12-24 15:17:00",32.36,"2022-12-24 15:21:00",31.96,32,"2022-12-24 15:52:30",31.91,"2022-12-24 15:41:00",7.937,8.01,"2022-12-24 15:59:00",7.841,"2022-12-24 15:00:30",23.44,23.51,"2022-12-24 15:57:30",23.38,"2022-12-24 15:02:00",17.59,17.6,"2022-12-24 15:01:30",17.58,"2022-12-24 15:03:00",15.39,15.4,"2022-12-24 15:03:30",15.39,"2022-12-24 15:26:00",26.6,26.62,"2022-12-24 15:18:30",26.59,"2022-12-24 15:44:30",26.58,26.59,"2022-12-24 15:09:30",26.57,"2022-12-24 15:52:30",19.96831,0,3.301,107.4,30.48,94,6.5,"2022-12-24 15:51:30",1.3,"2022-12-24 15:26:00",4.816,104.8,24.67,104,9.4,"2022-12-24 15:40:00",1.2,"2022-12-24 15:57:00",3.925,1.823
"2022-12-24 17:00:00",6794,44.67,"2022-12-24 17:00:00",13.37,17.15,"2022-12-24 16:02:30",0.207,"2022-12-24 16:45:30",1006,30.48,31.07,"2022-12-24 16:35:30",29.89,"2022-12-24 16:05:00",96.2,100,"2022-12-24 16:01:30",93.8,"2022-12-24 16:32:00",44.77,45.45,"2022-12-24 16:57:30",44.1,"2022-12-24 16:01:00",34.04,34.41,"2022-12-24 16:52:30",33.66,"2022-12-24 16:02:00",33.06,33.19,"2022-12-24 16:47:00",32.98,"2022-12-24 16:02:30",32.5,32.56,"2022-12-24 16:10:30",32.41,"2022-12-24 16:52:00",32.44,32.49,"2022-12-24 16:01:30",32.31,"2022-12-24 16:34:30",31.96,32,"2022-12-24 16:32:00",31.91,"2022-12-24 16:21:00",8.06,8.11,"2022-12-24 16:53:00",8,"2022-12-24 16:01:30",23.55,23.63,"2022-12-24 17:00:00",23.48,"2022-12-24 16:05:00",17.58,17.6,"2022-12-24 16:11:00",17.57,"2022-12-24 16:43:00",15.39,15.39,"2022-12-24 16:01:30",15.38,"2022-12-24 16:41:00",26.6,26.62,"2022-12-24 16:11:30",26.58,"2022-12-24 16:13:30",26.58,26.59,"2022-12-24 16:14:30",26.57,"2022-12-24 16:05:30",19.17192,0,3.328,101.6,32.22,74,7.8,"2022-12-24 16:15:00",0.5,"2022-12-24 16:34:00",4.801,97.5,21.73,122,9.2,"2022-12-24 16:15:00",0,"2022-12-24 16:31:00",3.772,1.033
"2022-12-24 18:00:00",6795,43.61,"2022-12-24 17:22:00",13.34,16.99,"2022-12-24 17:21:00",0.154,"2022-12-24 17:44:30",1005,30.13,30.63,"2022-12-24 17:01:30",29.65,"2022-12-24 17:38:00",97,99.9,"2022-12-24 17:38:30",94.6,"2022-12-24 17:12:00",45.77,45.95,"2022-12-24 17:58:00",45.41,"2022-12-24 17:01:30",34.75,35.17,"2022-12-24 17:58:00",34.35,"2022-12-24 17:01:00",33.17,33.24,"2022-12-24 17:40:00",33.1,"2022-12-24 17:01:30",32.46,32.54,"2022-12-24 17:02:00",32.34,"2022-12-24 17:47:00",32.42,32.49,"2022-12-24 17:10:00",32.29,"2022-12-24 17:57:30",31.96,32.02,"2022-12-24 17:16:00",31.91,"2022-12-24 17:25:00",8.14,8.15,"2022-12-24 17:48:30",8.11,"2022-12-24 17:01:00",23.69,23.75,"2022-12-24 17:53:00",23.63,"2022-12-24 17:00:30",17.58,17.6,"2022-12-24 17:41:30",17.57,"2022-12-24 17:11:30",15.38,15.39,"2022-12-24 17:07:00",15.37,"2022-12-24 17:02:00",26.6,26.62,"2022-12-24 17:00:30",26.59,"2022-12-24 17:04:30",26.58,26.6,"2022-12-24 17:06:00",26.57,"2022-12-24 17:00:30",16.48696,0,3.008,99.5,31.09,122,7,"2022-12-24 17:12:30",0.4,"2022-12-24 17:36:30",4.548,96.5,26.55,118,8.1,"2022-12-24 17:12:30",0.5,"2022-12-24 17:42:00",3.257,0.261
"2022-12-24 19:00:00",6796,43.54,"2022-12-24 18:10:00",13.34,17.01,"2022-12-24 18:47:30",0.127,"2022-12-24 18:30:30",1005,29.76,30.24,"2022-12-24 18:02:30",29.19,"2022-12-24 18:40:30",99,100,"2022-12-24 18:09:30",95.8,"2022-12-24 18:01:30",45.7,46,"2022-12-24 18:12:00",45.2,"2022-12-24 18:58:00",35.46,35.79,"2022-12-24 18:54:30",35.16,"2022-12-24 18:03:00",33.26,33.39,"2022-12-24 18:47:00",33.16,"2022-12-24 18:01:00",32.43,32.52,"2022-12-24 18:27:00",32.34,"2022-12-24 18:14:30",32.38,32.49,"2022-12-24 18:02:30",32.29,"2022-12-24 18:16:30",31.96,32,"2022-12-24 18:06:00",31.91,"2022-12-24 18:28:00",8.13,8.16,"2022-12-24 18:07:30",8.09,"2022-12-24 18:56:30",23.81,23.88,"2022-12-24 19:00:00",23.74,"2022-12-24 18:02:30",17.61,17.62,"2022-12-24 18:37:30",17.6,"2022-12-24 18:00:30",15.38,15.39,"2022-12-24 18:18:30",15.37,"2022-12-24 18:11:00",26.6,26.62,"2022-12-24 18:06:00",26.58,"2022-12-24 18:32:00",26.58,26.59,"2022-12-24 18:32:30",26.57,"2022-12-24 18:01:30",11.14632,0,2.688,98.7,32,140,6.2,"2022-12-24 18:08:00",0.3,"2022-12-24 18:16:30",4.037,92,24.57,101,8.1,"2022-12-24 18:22:30",0.6,"2022-12-24 18:26:30",0.952,0
"2022-12-24 20:00:00",6797,45.66,"2022-12-24 19:02:00",13.08,13.19,"2022-12-24 20:00:00",0,"2022-12-24 19:55:00",1005,28.67,29.58,"2022-12-24 19:04:00",28.07,"2022-12-24 19:59:00",99.9,100,"2022-12-24 19:10:30",97.9,"2022-12-24 19:05:30",44.3,45.24,"2022-12-24 19:01:30",43.19,"2022-12-24 20:00:00",36.06,36.39,"2022-12-24 19:59:00",35.77,"2022-12-24 19:00:30",33.47,33.61,"2022-12-24 19:44:30",33.37,"2022-12-24 19:00:30",32.4,32.54,"2022-12-24 19:33:00",32.31,"2022-12-24 19:29:00",32.35,32.47,"2022-12-24 19:56:00",32.29,"2022-12-24 19:02:30",31.95,32,"2022-12-24 19:12:00",31.86,"2022-12-24 19:44:00",8.03,8.1,"2022-12-24 19:00:30",7.944,"2022-12-24 20:00:00",23.93,23.99,"2022-12-24 19:54:00",23.88,"2022-12-24 19:00:30",17.62,17.64,"2022-12-24 19:34:30",17.61,"2022-12-24 19:00:30",15.38,15.39,"2022-12-24 19:12:30",15.37,"2022-12-24 19:50:30",26.6,26.62,"2022-12-24 19:00:30",26.58,"2022-12-24 19:05:00",26.58,26.6,"2022-12-24 19:01:00",26.57,"2022-12-24 19:04:00",6.382575,0,3.032,108.1,28.92,126,6.1,"2022-12-24 19:08:00",0.7,"2022-12-24 19:01:00",4.656,101.4,18.37,122,8.8,"2022-12-24 19:37:30",0.8,"2022-12-24 19:11:00",0.506,0
"2022-12-24 21:00:00",6798,49.31,"2022-12-24 20:00:30",12.91,13.02,"2022-12-24 21:00:00",0,"2022-12-24 20:24:30",1005,27.63,28.07,"2022-12-24 20:07:00",27.22,"2022-12-24 20:45:30",100,100,"2022-12-24 20:00:30",100,"2022-12-24 20:00:30",41.76,43.17,"2022-12-24 20:00:30",40.45,"2022-12-24 20:57:00",36.48,36.62,"2022-12-24 20:45:00",36.26,"2022-12-24 20:00:30",33.67,33.82,"2022-12-24 20:48:00",33.57,"2022-12-24 20:00:30",32.45,32.54,"2022-12-24 20:41:30",32.34,"2022-12-24 20:05:00",32.33,32.44,"2022-12-24 20:32:00",32.29,"2022-12-24 20:00:30",31.95,32.02,"2022-12-24 20:47:30",31.87,"2022-12-24 20:11:30",7.856,7.951,"2022-12-24 20:01:00",7.757,"2022-12-24 21:00:00",24.02,24.05,"2022-12-24 21:00:00",23.96,"2022-12-24 20:00:30",17.65,17.66,"2022-12-24 20:32:00",17.62,"2022-12-24 20:02:00",15.38,15.39,"2022-12-24 20:29:30",15.37,"2022-12-24 20:03:30",26.6,26.62,"2022-12-24 20:16:00",26.58,"2022-12-24 20:24:00",26.58,26.6,"2022-12-24 20:42:00",26.56,"2022-12-24 20:47:30",2.339785,0,2.777,107.7,29.83,151,6.1,"2022-12-24 20:35:30",0.5,"2022-12-24 20:54:30",4.318,96.4,19.97,96,8.1,"2022-12-24 20:35:30",1.2,"2022-12-24 20:50:00",0.178,0
"2022-12-24 22:00:00",6799,57.28,"2022-12-24 21:00:30",12.74,0.077,"2022-12-24 22:00:00",0,"2022-12-24 21:15:30",1006,26.84,27.29,"2022-12-24 21:00:30",26.57,"2022-12-24 22:00:00",100,100,"2022-12-24 21:00:30",100,"2022-12-24 21:00:30",39.2,40.42,"2022-12-24 21:00:30",38.1,"2022-12-24 22:00:00",36.62,36.7,"2022-12-24 21:31:30",36.58,"2022-12-24 21:05:00",33.89,34.04,"2022-12-24 21:49:30",33.78,"2022-12-24 21:00:30",32.5,32.54,"2022-12-24 21:14:30",32.44,"2022-12-24 21:02:30",32.31,32.42,"2022-12-24 21:04:30",32.29,"2022-12-24 21:01:30",31.95,32.02,"2022-12-24 21:27:00",31.86,"2022-12-24 21:41:00",7.672,7.765,"2022-12-24 21:01:30",7.584,"2022-12-24 21:58:30",24.06,24.08,"2022-12-24 21:47:30",24.04,"2022-12-24 21:00:30",17.68,17.7,"2022-12-24 21:59:30",17.66,"2022-12-24 21:00:30",15.38,15.39,"2022-12-24 21:00:30",15.37,"2022-12-24 21:01:30",26.6,26.6,"2022-12-24 21:01:00",26.58,"2022-12-24 21:02:30",26.58,26.59,"2022-12-24 21:24:00",26.56,"2022-12-24 21:19:00",0.1021839,0,2.378,103.5,26.26,151,5.3,"2022-12-24 21:06:00",0.7,"2022-12-24 21:12:00",3.769,101.8,18.49,106,7,"2022-12-24 21:29:00",0.6,"2022-12-24 21:25:00",-0.005,0
"2022-12-24 23:00:00",6800,61.16,"2022-12-24 22:00:30",12.72,0.043,"2022-12-24 22:47:30",0,"2022-12-24 22:00:30",1007,26.4,26.5,"2022-12-24 22:00:30",26.36,"2022-12-24 22:30:00",100,100,"2022-12-24 22:00:30",100,"2022-12-24 22:00:30",37.19,38.07,"2022-12-24 22:01:00",36.35,"2022-12-24 22:58:00",36.57,36.65,"2022-12-24 22:07:00",36.41,"2022-12-24 22:56:30",34.08,34.23,"2022-12-24 22:52:30",33.99,"2022-12-24 22:00:30",32.52,32.54,"2022-12-24 22:52:00",32.49,"2022-12-24 22:04:00",32.31,32.42,"2022-12-24 22:34:00",32.29,"2022-12-24 22:01:30",31.94,32,"2022-12-24 22:33:00",31.83,"2022-12-24 22:27:30",7.51,7.588,"2022-12-24 22:00:30",7.445,"2022-12-24 23:00:00",24.07,24.08,"2022-12-24 22:10:30",24.05,"2022-12-24 22:35:30",17.71,17.73,"2022-12-24 22:42:30",17.69,"2022-12-24 22:02:30",15.39,15.39,"2022-12-24 22:46:30",15.38,"2022-12-24 22:09:00",26.6,26.6,"2022-12-24 22:00:30",26.58,"2022-12-24 22:25:00",26.58,26.59,"2022-12-24 22:38:30",26.56,"2022-12-24 22:13:00",0.0008882033,0,2.057,99.6,30.95,114,6.1,"2022-12-24 22:57:30",0.6,"2022-12-24 22:34:30",3.424,102.6,15.56,117,7.4,"2022-12-24 22:07:00",0.4,"2022-12-24 22:34:30",-0.015,0
"2022-12-25 00:00:00",6801,61.17,"2022-12-24 23:58:00",12.7,0.042,"2022-12-24 23:55:30",0,"2022-12-24 23:00:30",1007,26.23,26.35,"2022-12-24 23:02:30",26.04,"2022-12-24 23:30:30",100,100,"2022-12-24 23:00:30",100,"2022-12-24 23:00:30",35.65,36.35,"2022-12-24 23:00:30",35.07,"2022-12-24 23:59:00",36.35,36.44,"2022-12-24 23:01:30",36.19,"2022-12-24 23:52:00",34.25,34.4,"2022-12-24 23:53:30",34.19,"2022-12-24 23:00:30",32.53,32.59,"2022-12-24 23:55:00",32.52,"2022-12-24 23:00:30",32.31,32.41,"2022-12-24 23:07:00",32.29,"2022-12-24 23:01:00",31.94,32,"2022-12-24 23:42:00",31.8,"2022-12-24 23:04:30",7.386,7.441,"2022-12-24 23:00:30",7.325,"2022-12-25 00:00:00",24.04,24.07,"2022-12-24 23:01:00",24.02,"2022-12-24 23:52:30",17.74,17.76,"2022-12-24 23:46:30",17.72,"2022-12-24 23:01:00",15.4,15.4,"2022-12-24 23:41:30",15.39,"2022-12-24 23:00:30",26.6,26.61,"2022-12-24 23:35:00",26.58,"2022-12-24 23:24:30",26.57,26.59,"2022-12-25 00:00:00",26.56,"2022-12-24 23:14:30",0.0007644607,0,2.053,101.6,27.95,93,5.1,"2022-12-25 00:00:00",0.4,"2022-12-24 23:10:30",3.479,101.7,17.24,116,6.2,"2022-12-24 23:08:30",1,"2022-12-24 23:10:30",-0.015,0
"2022-12-25 01:00:00",6802,61.14,"2022-12-25 00:26:00",12.67,0.042,"2022-12-25 00:23:30",0,"2022-12-25 00:00:30",1008,26,26.17,"2022-12-25 00:06:30",25.84,"2022-12-25 00:54:30",100,100,"2022-12-25 00:00:30",100,"2022-12-25 00:00:30",34.48,35.05,"2022-12-25 00:00:30",34.01,"2022-12-25 00:51:30",36.05,36.2,"2022-12-25 00:01:00",35.85,"2022-12-25 00:57:30",34.4,34.43,"2022-12-25 00:51:00",34.37,"2022-12-25 00:00:30",32.62,32.72,"2022-12-25 00:53:30",32.52,"2022-12-25 00:01:30",32.32,32.43,"2022-12-25 00:41:30",32.29,"2022-12-25 00:01:30",31.92,32.02,"2022-12-25 00:56:30",31.78,"2022-12-25 00:59:00",7.285,7.335,"2022-12-25 00:03:30",7.237,"2022-12-25 00:57:00",24,24.02,"2022-12-25 00:00:30",23.96,"2022-12-25 00:47:30",17.75,17.77,"2022-12-25 00:59:30",17.74,"2022-12-25 00:02:30",15.4,15.41,"2022-12-25 00:00:30",15.39,"2022-12-25 00:20:30",26.6,26.6,"2022-12-25 00:01:00",26.58,"2022-12-25 00:37:30",26.58,26.59,"2022-12-25 00:06:30",26.56,"2022-12-25 00:14:30",0.0006286886,0,1.845,99.6,30.42,121,3.6,"2022-12-25 00:06:00",0.7,"2022-12-25 00:04:30",3.104,105.3,17.78,89,6.4,"2022-12-25 00:05:00",0.6,"2022-12-25 00:51:30",-0.015,0
"2022-12-25 02:00:00",6803,60.92,"2022-12-25 02:00:00",12.64,0.042,"2022-12-25 01:19:30",0,"2022-12-25 01:00:30",1008,25.88,26.02,"2022-12-25 01:07:00",25.72,"2022-12-25 01:45:30",100,100,"2022-12-25 01:00:30",100,"2022-12-25 01:00:30",33.59,33.97,"2022-12-25 01:00:30",33.22,"2022-12-25 01:51:00",35.7,35.9,"2022-12-25 01:02:30",35.53,"2022-12-25 02:00:00",34.4,34.45,"2022-12-25 01:10:00",34.4,"2022-12-25 01:00:30",32.72,32.77,"2022-12-25 01:44:30",32.65,"2022-12-25 01:02:30",32.33,32.44,"2022-12-25 01:26:00",32.29,"2022-12-25 01:02:00",31.93,31.98,"2022-12-25 01:17:30",31.81,"2022-12-25 01:18:30",7.205,7.244,"2022-12-25 01:02:30",7.168,"2022-12-25 01:59:00",23.94,23.98,"2022-12-25 01:02:00",23.9,"2022-12-25 01:57:00",17.77,17.78,"2022-12-25 01:39:30",17.76,"2022-12-25 01:00:30",15.4,15.41,"2022-12-25 01:49:00",15.39,"2022-12-25 01:01:30",26.6,26.61,"2022-12-25 01:35:00",26.58,"2022-12-25 01:38:00",26.58,26.59,"2022-12-25 01:00:30",26.57,"2022-12-25 01:02:30",0.0004846452,0,1.838,100.9,30.71,86,3.8,"2022-12-25 01:28:30",0.5,"2022-12-25 01:57:30",3.338,103.5,16.79,108,6.6,"2022-12-25 01:27:30",0.5,"2022-12-25 01:59:30",-0.016,0
"2022-12-25 03:00:00",6804,60.51,"2022-12-25 02:51:00",12.63,0.042,"2022-12-25 02:35:00",0,"2022-12-25 02:00:30",1007,25.87,26.03,"2022-12-25 02:17:30",25.77,"2022-12-25 02:59:30",100,100,"2022-12-25 02:00:30",100,"2022-12-25 02:00:30",32.92,33.3,"2022-12-25 02:00:30",32.65,"2022-12-25 03:00:00",35.34,35.59,"2022-12-25 02:02:00",35.16,"2022-12-25 02:48:00",34.4,34.43,"2022-12-25 02:08:00",34.4,"2022-12-25 02:00:30",32.75,32.85,"2022-12-25 02:43:00",32.72,"2022-12-25 02:00:30",32.35,32.49,"2022-12-25 02:38:00",32.29,"2022-12-25 02:01:30",31.92,32,"2022-12-25 02:51:30",31.81,"2022-12-25 02:48:30",7.147,7.175,"2022-12-25 02:01:30",7.119,"2022-12-25 02:59:00",23.88,23.92,"2022-12-25 02:07:00",23.84,"2022-12-25 02:58:30",17.78,17.79,"2022-12-25 02:14:00",17.78,"2022-12-25 02:08:30",15.41,15.42,"2022-12-25 02:41:30",15.4,"2022-12-25 02:04:00",26.6,26.61,"2022-12-25 02:05:00",26.58,"2022-12-25 02:53:00",26.58,26.59,"2022-12-25 02:06:00",26.56,"2022-12-25 02:17:00",0.0003275762,0,1.969,101.9,29.33,107,4,"2022-12-25 02:35:00",0.3,"2022-12-25 02:01:00",3.256,100.2,19.11,104,6.5,"2022-12-25 02:37:30",1.1,"2022-12-25 02:07:30",-0.015,0
"2022-12-25 04:00:00",6805,60.63,"2022-12-25 03:18:00",12.61,0.041,"2022-12-25 03:44:30",0,"2022-12-25 03:00:30",1007,25.78,25.84,"2022-12-25 03:36:30",25.71,"2022-12-25 03:44:30",100,100,"2022-12-25 03:00:30",100,"2022-12-25 03:00:30",32.39,32.68,"2022-12-25 03:01:30",32.08,"2022-12-25 04:00:00",35.01,35.19,"2022-12-25 03:03:00",34.76,"2022-12-25 03:58:30",34.4,34.43,"2022-12-25 03:20:00",34.4,"2022-12-25 03:00:30",32.84,32.93,"2022-12-25 03:44:00",32.72,"2022-12-25 03:03:00",32.42,32.5,"2022-12-25 03:41:00",32.31,"2022-12-25 03:05:30",31.93,32,"2022-12-25 03:21:00",31.83,"2022-12-25 03:11:30",7.101,7.123,"2022-12-25 03:00:30",7.078,"2022-12-25 03:53:30",23.81,23.85,"2022-12-25 03:00:30",23.77,"2022-12-25 03:47:30",17.78,17.79,"2022-12-25 03:00:30",17.78,"2022-12-25 03:45:30",15.41,15.43,"2022-12-25 03:06:00",15.4,"2022-12-25 03:22:30",26.6,26.62,"2022-12-25 03:37:30",26.58,"2022-12-25 03:15:30",26.57,26.59,"2022-12-25 03:03:30",26.56,"2022-12-25 03:13:30",0.0002907077,0,1.902,99.5,27.57,130,5.4,"2022-12-25 03:43:00",0,"2022-12-25 03:35:30",3.301,100.9,15.16,63,7.4,"2022-12-25 03:18:30",0.3,"2022-12-25 03:20:00",-0.016,0
"2022-12-25 05:00:00",6806,60.74,"2022-12-25 04:17:00",12.61,0.041,"2022-12-25 04:30:00",0,"2022-12-25 04:00:30",1006,25.66,25.83,"2022-12-25 04:02:30",25.51,"2022-12-25 04:34:30",100,100,"2022-12-25 04:00:30",100,"2022-12-25 04:00:30",31.87,32.07,"2022-12-25 04:01:00",31.62,"2022-12-25 04:53:00",34.68,34.87,"2022-12-25 04:03:30",34.53,"2022-12-25 04:58:30",34.4,34.43,"2022-12-25 04:02:00",34.4,"2022-12-25 04:00:30",32.92,32.95,"2022-12-25 04:12:00",32.83,"2022-12-25 04:02:00",32.45,32.49,"2022-12-25 04:12:30",32.36,"2022-12-25 04:02:30",31.93,32.02,"2022-12-25 04:04:30",31.83,"2022-12-25 04:25:00",7.063,7.085,"2022-12-25 04:00:30",7.047,"2022-12-25 04:44:30",23.75,23.8,"2022-12-25 04:00:30",23.71,"2022-12-25 04:49:30",17.78,17.78,"2022-12-25 04:00:30",17.77,"2022-12-25 04:53:30",15.42,15.43,"2022-12-25 04:12:30",15.4,"2022-12-25 04:16:00",26.6,26.62,"2022-12-25 04:02:30",26.58,"2022-12-25 04:05:30",26.57,26.6,"2022-12-25 04:21:00",26.56,"2022-12-25 04:00:30",0.0003408156,0,1.888,104.5,27.67,76,5.1,"2022-12-25 04:57:30",0.5,"2022-12-25 04:28:00",3.091,105.6,16.17,105,6,"2022-12-25 04:57:30",0,"2022-12-25 04:16:30",-0.016,0
"2022-12-25 06:00:00",6807,60.98,"2022-12-25 05:20:30",12.56,0.041,"2022-12-25 05:38:00",0,"2022-12-25 05:00:30",1006,25.61,25.72,"2022-12-25 05:26:00",25.51,"2022-12-25 05:46:30",100,100,"2022-12-25 05:00:30",100,"2022-12-25 05:00:30",31.39,31.62,"2022-12-25 05:00:30",31.17,"2022-12-25 05:59:30",34.37,34.56,"2022-12-25 05:00:30",34.15,"2022-12-25 05:57:00",34.39,34.42,"2022-12-25 05:13:30",34.32,"2022-12-25 05:56:00",32.93,32.95,"2022-12-25 05:09:00",32.88,"2022-12-25 05:18:30",32.48,32.49,"2022-12-25 05:00:30",32.44,"2022-12-25 05:04:30",31.95,31.98,"2022-12-25 05:41:00",31.83,"2022-12-25 05:51:30",7.031,7.05,"2022-12-25 05:06:30",7.009,"2022-12-25 06:00:00",23.69,23.75,"2022-12-25 05:08:30",23.64,"2022-12-25 05:43:30",17.76,17.77,"2022-12-25 05:05:00",17.75,"2022-12-25 05:49:00",15.42,15.43,"2022-12-25 05:55:30",15.42,"2022-12-25 05:00:30",26.6,26.61,"2022-12-25 05:21:00",26.58,"2022-12-25 05:14:30",26.57,26.59,"2022-12-25 05:23:00",26.56,"2022-12-25 05:09:30",0.0003176715,0,2.072,102.3,24.45,116,5.2,"2022-12-25 05:11:00",0.6,"2022-12-25 05:57:00",3.569,103,16.54,105,6.9,"2022-12-25 05:33:00",1,"2022-12-25 05:52:30",-0.015,0
"2022-12-25 07:00:00",6808,61.24,"2022-12-25 06:14:00",12.55,0.041,"2022-12-25 06:20:30",0,"2022-12-25 06:00:30",1006,25.53,25.73,"2022-12-25 06:06:30",25.45,"2022-12-25 06:36:30",100,100,"2022-12-25 06:00:30",100,"2022-12-25 06:00:30",30.95,31.19,"2022-12-25 06:00:30",30.74,"2022-12-25 06:58:30",34.08,34.26,"2022-12-25 06:05:00",33.92,"2022-12-25 06:42:00",34.29,34.4,"2022-12-25 06:00:30",34.19,"2022-12-25 06:39:30",32.93,32.95,"2022-12-25 06:02:30",32.91,"2022-12-25 06:05:30",32.49,32.51,"2022-12-25 06:23:30",32.44,"2022-12-25 06:05:00",31.95,32.02,"2022-12-25 06:13:30",31.89,"2022-12-25 06:00:30",7.002,7.02,"2022-12-25 06:11:00",6.985,"2022-12-25 06:57:00",23.63,23.67,"2022-12-25 06:04:30",23.59,"2022-12-25 06:59:30",17.76,17.77,"2022-12-25 06:29:30",17.74,"2022-12-25 06:22:30",15.43,15.43,"2022-12-25 06:59:00",15.42,"2022-12-25 06:05:00",26.6,26.62,"2022-12-25 06:34:00",26.59,"2022-12-25 06:04:00",26.57,26.59,"2022-12-25 06:10:00",26.57,"2022-12-25 06:01:00",0.0002731718,0,2.035,110.9,22.56,123,5.4,"2022-12-25 06:03:00",0.3,"2022-12-25 06:38:30",3.166,107.7,17.99,153,6.5,"2022-12-25 06:37:30",0.3,"2022-12-25 06:20:00",0,0.252
"2022-12-25 08:00:00",6809,61.37,"2022-12-25 07:20:00",12.54,0.041,"2022-12-25 07:37:30",0,"2022-12-25 07:00:30",1006,25.52,25.64,"2022-12-25 07:11:30",25.38,"2022-12-25 07:32:00",100,100,"2022-12-25 07:00:30",100,"2022-12-25 07:00:30",30.59,30.78,"2022-12-25 07:01:30",30.37,"2022-12-25 07:57:30",33.82,34.01,"2022-12-25 07:13:00",33.66,"2022-12-25 08:00:00",34.19,34.23,"2022-12-25 07:02:30",34.11,"2022-12-25 07:56:00",32.93,32.95,"2022-12-25 07:23:30",32.91,"2022-12-25 07:30:30",32.49,32.51,"2022-12-25 07:09:00",32.47,"2022-12-25 07:10:30",31.95,32,"2022-12-25 07:08:30",31.86,"2022-12-25 07:01:00",6.979,6.996,"2022-12-25 07:14:30",6.965,"2022-12-25 07:44:00",23.57,23.61,"2022-12-25 07:02:30",23.52,"2022-12-25 07:57:00",17.74,17.76,"2022-12-25 07:00:30",17.73,"2022-12-25 07:40:30",15.43,15.43,"2022-12-25 07:20:00",15.42,"2022-12-25 07:09:00",26.61,26.62,"2022-12-25 07:44:00",26.6,"2022-12-25 07:01:00",26.57,26.59,"2022-12-25 07:05:30",26.56,"2022-12-25 07:02:00",0.0002334015,0,2.282,110.5,29.7,174,5.3,"2022-12-25 07:33:30",0.4,"2022-12-25 07:18:30",3.822,110.5,14.84,141,7.2,"2022-12-25 07:33:30",1,"2022-12-25 07:38:30",0,1.039
"2022-12-25 09:00:00",6810,61.26,"2022-12-25 08:34:00",12.53,0.041,"2022-12-25 08:01:00",0,"2022-12-25 08:00:30",1006,25.56,25.7,"2022-12-25 08:17:30",25.45,"2022-12-25 08:39:00",100,100,"2022-12-25 08:00:30",100,"2022-12-25 08:00:30",30.31,30.48,"2022-12-25 08:00:30",30.13,"2022-12-25 08:56:00",33.57,33.73,"2022-12-25 08:01:30",33.43,"2022-12-25 09:00:00",34.08,34.19,"2022-12-25 08:01:00",33.99,"2022-12-25 08:37:30",32.93,32.98,"2022-12-25 08:00:30",32.89,"2022-12-25 08:25:00",32.49,32.51,"2022-12-25 08:38:00",32.47,"2022-12-25 08:36:00",31.96,32,"2022-12-25 08:03:00",31.88,"2022-12-25 08:33:00",6.961,6.975,"2022-12-25 08:00:30",6.948,"2022-12-25 08:45:30",23.51,23.56,"2022-12-25 08:08:00",23.46,"2022-12-25 08:56:30",17.73,17.74,"2022-12-25 08:34:00",17.72,"2022-12-25 08:22:30",15.43,15.43,"2022-12-25 08:04:00",15.42,"2022-12-25 08:23:00",26.61,26.62,"2022-12-25 08:09:00",26.6,"2022-12-25 08:00:30",26.57,26.59,"2022-12-25 08:33:00",26.56,"2022-12-25 08:31:30",0.01427882,0,2.179,104.4,24.99,130,4.3,"2022-12-25 08:21:00",0,"2022-12-25 08:23:00",3.63,106.8,16.84,125,7,"2022-12-25 08:05:30",1.1,"2022-12-25 08:42:30",0.003,1.852
"2022-12-25 10:00:00",6811,59.2,"2022-12-25 10:00:00",12.54,11.3,"2022-12-25 09:00:30",0,"2022-12-25 09:00:30",1007,25.99,26.94,"2022-12-25 09:56:30",25.51,"2022-12-25 09:08:30",100,100,"2022-12-25 09:00:30",100,"2022-12-25 09:00:30",30.15,30.21,"2022-12-25 09:51:30",30.11,"2022-12-25 09:23:30",33.31,33.52,"2022-12-25 09:00:30",33.12,"2022-12-25 09:54:30",33.99,34.03,"2022-12-25 09:12:00",33.93,"2022-12-25 09:49:30",32.93,32.98,"2022-12-25 09:36:30",32.91,"2022-12-25 09:58:30",32.49,32.53,"2022-12-25 09:44:00",32.47,"2022-12-25 09:03:00",31.96,31.98,"2022-12-25 09:00:30",31.93,"2022-12-25 09:50:30",6.949,6.962,"2022-12-25 09:59:30",6.941,"2022-12-25 09:36:00",23.46,23.5,"2022-12-25 09:05:00",23.43,"2022-12-25 09:36:30",17.71,17.73,"2022-12-25 09:01:00",17.7,"2022-12-25 09:43:30",15.43,15.43,"2022-12-25 09:01:30",15.42,"2022-12-25 09:49:30",26.61,26.62,"2022-12-25 09:11:30",26.61,"2022-12-25 09:02:00",26.58,26.59,"2022-12-25 09:35:30",26.57,"2022-12-25 09:03:30",1.528415,0,2.193,104,26.79,164,5,"2022-12-25 09:58:00",0.6,"2022-12-25 09:41:00",3.591,106.4,17.93,82,6.8,"2022-12-25 09:58:00",0.8,"2022-12-25 09:06:00",0.278,2.541
"2022-12-25 11:00:00",6812,53.11,"2022-12-25 10:57:00",12.77,12.87,"2022-12-25 10:17:00",0.088,"2022-12-25 10:12:00",1007,27.37,28,"2022-12-25 10:37:00",26.7,"2022-12-25 10:20:00",100,100,"2022-12-25 10:00:30",100,"2022-12-25 10:00:30",30.82,31.62,"2022-12-25 10:57:00",30.19,"2022-12-25 10:00:30",33.11,33.25,"2022-12-25 10:22:00",32.92,"2022-12-25 10:59:30",33.87,34,"2022-12-25 10:03:30",33.78,"2022-12-25 10:32:00",32.93,32.98,"2022-12-25 10:01:30",32.91,"2022-12-25 10:30:30",32.5,32.55,"2022-12-25 10:58:00",32.49,"2022-12-25 10:00:30",31.97,32.02,"2022-12-25 10:21:00",31.94,"2022-12-25 10:10:00",6.99,7.04,"2022-12-25 10:59:30",6.955,"2022-12-25 10:02:00",23.41,23.45,"2022-12-25 10:01:00",23.38,"2022-12-25 10:34:00",17.7,17.71,"2022-12-25 10:08:30",17.68,"2022-12-25 10:46:00",15.42,15.43,"2022-12-25 10:01:00",15.42,"2022-12-25 10:04:00",26.62,26.62,"2022-12-25 10:00:30",26.61,"2022-12-25 10:01:30",26.58,26.59,"2022-12-25 10:37:30",26.57,"2022-12-25 10:17:00",4.541855,0,2.593,104.7,29.33,113,5.6,"2022-12-25 10:45:30",0.3,"2022-12-25 10:25:00",4.154,105.4,17.52,101,8.3,"2022-12-25 10:31:30",0.9,"2022-12-25 10:04:30",0.847,3.025
"2022-12-25 12:00:00",6813,51.43,"2022-12-25 12:00:00",13.24,13.36,"2022-12-25 11:13:00",0.097,"2022-12-25 11:12:00",1007,28.04,28.93,"2022-12-25 11:52:30",27.35,"2022-12-25 11:40:30",100,100,"2022-12-25 11:00:30",100,"2022-12-25 11:00:30",32.65,33.51,"2022-12-25 11:58:30",31.65,"2022-12-25 11:00:30",32.95,33.04,"2022-12-25 11:13:00",32.85,"2022-12-25 11:55:30",33.77,33.84,"2022-12-25 11:16:00",33.65,"2022-12-25 11:48:30",32.93,32.98,"2022-12-25 11:19:30",32.88,"2022-12-25 11:10:30",32.5,32.55,"2022-12-25 11:13:30",32.49,"2022-12-25 11:00:30",31.96,32,"2022-12-25 11:50:30",31.91,"2022-12-25 11:47:30",7.097,7.168,"2022-12-25 12:00:00",7.03,"2022-12-25 11:01:00",23.37,23.4,"2022-12-25 11:00:30",23.35,"2022-12-25 11:45:00",17.68,17.69,"2022-12-25 11:03:00",17.66,"2022-12-25 11:50:30",15.42,15.43,"2022-12-25 11:01:30",15.41,"2022-12-25 11:53:30",26.62,26.63,"2022-12-25 11:54:00",26.61,"2022-12-25 11:16:00",26.58,26.59,"2022-12-25 11:04:00",26.57,"2022-12-25 11:02:30",6.410117,0,2.814,105.1,30.17,104,6.4,"2022-12-25 11:54:00",0.3,"2022-12-25 11:55:30",4.172,104.4,19.48,105,8.6,"2022-12-25 11:55:00",1.4,"2022-12-25 11:21:00",1.213,3.278
"2022-12-25 13:00:00",6814,47.05,"2022-12-25 12:56:00",13.31,18.97,"2022-12-25 12:21:00",0.203,"2022-12-25 12:59:30",1007,29.28,29.78,"2022-12-25 12:45:00",28.34,"2022-12-25 12:00:30",100,100,"2022-12-25 12:00:30",100,"2022-12-25 12:00:30",35.05,36.72,"2022-12-25 12:59:30",33.47,"2022-12-25 12:00:30",32.91,33,"2022-12-25 12:51:30",32.77,"2022-12-25 12:21:30",33.62,33.77,"2022-12-25 12:01:30",33.57,"2022-12-25 12:19:00",32.9,32.95,"2022-12-25 12:02:00",32.8,"2022-12-25 12:31:30",32.5,32.55,"2022-12-25 12:16:00",32.47,"2022-12-25 12:20:00",31.96,32.04,"2022-12-25 12:12:00",31.94,"2022-12-25 12:13:30",7.273,7.381,"2022-12-25 12:58:00",7.168,"2022-12-25 12:03:30",23.36,23.38,"2022-12-25 12:00:30",23.33,"2022-12-25 12:33:00",17.66,17.68,"2022-12-25 12:02:30",17.65,"2022-12-25 12:42:00",15.42,15.43,"2022-12-25 12:33:00",15.41,"2022-12-25 12:39:30",26.62,26.63,"2022-12-25 12:01:00",26.61,"2022-12-25 12:21:00",26.58,26.59,"2022-12-25 12:07:00",26.57,"2022-12-25 12:02:00",15.17755,0,3.096,109.4,25.47,154,6.7,"2022-12-25 12:51:30",0.9,"2022-12-25 12:20:00",4.546,106.9,20.15,104,8.2,"2022-12-25 12:41:00",1.1,"2022-12-25 12:26:30",2.942,3.264
"2022-12-25 14:00:00",6815,46.43,"2022-12-25 13:57:00",13.25,17.18,"2022-12-25 13:33:00",0.197,"2022-12-25 13:20:30",1007,29.5,30.42,"2022-12-25 13:47:30",28.8,"2022-12-25 13:38:00",100,100,"2022-12-25 13:00:30",99.3,"2022-12-25 13:47:30",38.3,39.69,"2022-12-25 14:00:00",36.77,"2022-12-25 13:00:30",33.03,33.25,"2022-12-25 13:53:30",32.91,"2022-12-25 13:16:00",33.57,33.61,"2022-12-25 13:13:00",33.55,"2022-12-25 13:24:00",32.81,32.95,"2022-12-25 13:09:30",32.72,"2022-12-25 13:39:30",32.5,32.55,"2022-12-25 13:13:30",32.47,"2022-12-25 13:01:00",31.96,32.02,"2022-12-25 13:10:30",31.93,"2022-12-25 13:04:30",7.497,7.609,"2022-12-25 13:59:30",7.381,"2022-12-25 13:00:30",23.37,23.4,"2022-12-25 14:00:00",23.33,"2022-12-25 13:01:00",17.64,17.66,"2022-12-25 13:07:00",17.62,"2022-12-25 13:56:00",15.42,15.43,"2022-12-25 13:25:00",15.4,"2022-12-25 13:03:30",26.62,26.63,"2022-12-25 13:00:30",26.61,"2022-12-25 13:04:00",26.58,26.59,"2022-12-25 13:00:30",26.57,"2022-12-25 13:07:00",17.66377,0,3.441,118.7,22.81,120,7,"2022-12-25 13:17:30",0,"2022-12-25 13:08:00",4.895,112.7,18.22,119,9.2,"2022-12-25 13:37:30",1.9,"2022-12-25 13:25:30",3.399,3.007
"2022-12-25 15:00:00",6816,46.55,"2022-12-25 14:00:30",13.31,15.75,"2022-12-25 14:37:30",0.242,"2022-12-25 14:16:00",1006,29.3,30.04,"2022-12-25 14:40:00",28.53,"2022-12-25 14:09:00",100,100,"2022-12-25 14:00:30",98.9,"2022-12-25 14:57:30",40.7,41.86,"2022-12-25 14:59:30",39.64,"2022-12-25 14:01:00",33.37,33.62,"2022-12-25 14:52:00",33.1,"2022-12-25 14:03:30",33.51,33.61,"2022-12-25 14:02:30",33.37,"2022-12-25 14:58:00",32.76,32.91,"2022-12-25 14:01:00",32.72,"2022-12-25 14:02:30",32.5,32.55,"2022-12-25 14:20:30",32.47,"2022-12-25 14:06:30",31.97,32,"2022-12-25 14:34:30",31.94,"2022-12-25 14:30:00",7.681,7.761,"2022-12-25 14:59:00",7.602,"2022-12-25 14:01:00",23.42,23.46,"2022-12-25 14:59:00",23.38,"2022-12-25 14:01:00",17.63,17.64,"2022-12-25 14:05:00",17.61,"2022-12-25 14:54:00",15.41,15.42,"2022-12-25 14:02:00",15.4,"2022-12-25 14:07:00",26.62,26.63,"2022-12-25 14:11:00",26.61,"2022-12-25 14:41:30",26.58,26.59,"2022-12-25 14:26:00",26.57,"2022-12-25 14:08:00",18.9551,0,3.745,118.8,23.88,138,8.1,"2022-12-25 14:52:00",1.4,"2022-12-25 14:27:00",5.463,117.3,17.53,133,9.9,"2022-12-25 14:04:30",1.1,"2022-12-25 14:51:00",3.598,2.52
"2022-12-25 16:00:00",6817,45.2,"2022-12-25 16:00:00",13.37,17.32,"2022-12-25 15:29:30",0.261,"2022-12-25 15:31:00",1006,29.75,30.44,"2022-12-25 15:18:00",29.06,"2022-12-25 15:59:00",98.5,100,"2022-12-25 15:01:30",93.7,"2022-12-25 15:54:30",43,43.85,"2022-12-25 15:59:30",41.92,"2022-12-25 15:03:00",33.86,34.22,"2022-12-25 15:58:00",33.51,"2022-12-25 15:01:30",33.43,33.52,"2022-12-25 15:03:00",33.37,"2022-12-25 15:12:00",32.73,32.78,"2022-12-25 15:46:30",32.7,"2022-12-25 15:49:30",32.5,32.54,"2022-12-25 15:34:00",32.49,"2022-12-25 15:01:00",31.96,32,"2022-12-25 15:41:00",31.94,"2022-12-25 15:35:30",7.832,7.896,"2022-12-25 15:59:30",7.754,"2022-12-25 15:00:30",23.5,23.55,"2022-12-25 15:56:30",23.46,"2022-12-25 15:02:00",17.63,17.63,"2022-12-25 15:00:30",17.61,"2022-12-25 15:30:00",15.41,15.42,"2022-12-25 15:01:30",15.4,"2022-12-25 15:26:30",26.62,26.62,"2022-12-25 15:05:30",26.61,"2022-12-25 15:41:30",26.59,26.59,"2022-12-25 15:00:30",26.57,"2022-12-25 15:16:30",20.55544,0,3.744,118,24.43,68,7.5,"2022-12-25 15:42:00",0.8,"2022-12-25 15:46:30",5.737,113.3,18.18,80,9.5,"2022-12-25 15:42:00",1.8,"2022-12-25 15:33:30",3.938,1.838
"2022-12-25 17:00:00",6818,43.91,"2022-12-25 16:47:00",13.37,13.94,"2022-12-25 16:41:30",0.248,"2022-12-25 16:30:30",1005,29.92,30.96,"2022-12-25 16:25:00",29.13,"2022-12-25 16:47:00",96.5,100,"2022-12-25 16:10:30",90.8,"2022-12-25 17:00:00",44.29,44.69,"2022-12-25 16:43:30",43.76,"2022-12-25 16:02:00",34.46,34.8,"2022-12-25 16:53:30",34.13,"2022-12-25 16:01:30",33.46,33.57,"2022-12-25 16:51:30",33.37,"2022-12-25 16:03:00",32.72,32.75,"2022-12-25 16:07:00",32.65,"2022-12-25 16:54:30",32.5,32.55,"2022-12-25 16:04:30",32.47,"2022-12-25 16:33:00",31.97,32.04,"2022-12-25 16:06:00",31.91,"2022-12-25 16:04:30",7.931,7.966,"2022-12-25 16:51:30",7.892,"2022-12-25 16:00:30",23.61,23.67,"2022-12-25 16:59:30",23.54,"2022-12-25 16:04:30",17.62,17.63,"2022-12-25 16:02:30",17.61,"2022-12-25 16:28:00",15.4,15.41,"2022-12-25 16:02:30",15.39,"2022-12-25 16:46:00",26.62,26.62,"2022-12-25 16:01:00",26.61,"2022-12-25 16:06:30",26.59,26.59,"2022-12-25 16:10:30",26.57,"2022-12-25 16:51:00",17.92452,0,3.355,112.8,25.21,88,7,"2022-12-25 16:45:30",0.4,"2022-12-25 16:30:00",5.258,114.9,20.77,115,9.5,"2022-12-25 16:29:30",1.4,"2022-12-25 16:23:00",3.49,1.043
"2022-12-25 18:00:00",6819,43.13,"2022-12-25 17:30:00",13.37,15.87,"2022-12-25 17:32:30",0.23,"2022-12-25 17:46:00",1005,29.87,30.56,"2022-12-25 17:05:00",29.32,"2022-12-25 17:43:30",91.5,94.4,"2022-12-25 17:49:30",87.8,"2022-12-25 17:18:30",44.91,45.06,"2022-12-25 17:46:00",44.61,"2022-12-25 17:05:00",35.11,35.4,"2022-12-25 17:59:30",34.74,"2022-12-25 17:00:30",33.57,33.63,"2022-12-25 17:38:00",33.47,"2022-12-25 17:02:00",32.7,32.75,"2022-12-25 17:05:00",32.57,"2022-12-25 17:47:00",32.5,32.55,"2022-12-25 17:45:30",32.47,"2022-12-25 17:21:30",31.97,31.98,"2022-12-25 17:03:00",31.94,"2022-12-25 17:43:30",7.977,7.988,"2022-12-25 17:45:00",7.959,"2022-12-25 17:03:30",23.72,23.79,"2022-12-25 18:00:00",23.67,"2022-12-25 17:01:30",17.62,17.64,"2022-12-25 17:06:30",17.61,"2022-12-25 17:01:00",15.4,15.41,"2022-12-25 17:08:00",15.39,"2022-12-25 17:03:00",26.61,26.62,"2022-12-25 17:06:30",26.6,"2022-12-25 17:19:30",26.59,26.59,"2022-12-25 17:00:30",26.58,"2022-12-25 17:01:00",16.69189,0,3.717,115.7,25.77,95,6.5,"2022-12-25 17:10:30",0,"2022-12-25 17:05:00",5.413,120.8,19.43,119,9.1,"2022-12-25 17:00:30",2.3,"2022-12-25 17:03:30",3.218,0.268
"2022-12-25 19:00:00",6820,42.82,"2022-12-25 18:12:30",13.16,13.49,"2022-12-25 18:27:30",0,"2022-12-25 18:44:00",1004,29.33,29.92,"2022-12-25 18:07:30",28.86,"2022-12-25 18:45:00",93.1,96.6,"2022-12-25 18:32:30",90.8,"2022-12-25 18:08:00",44.78,45.09,"2022-12-25 18:05:00",44.23,"2022-12-25 19:00:00",35.74,36,"2022-12-25 18:55:30",35.39,"2022-12-25 18:00:30",33.63,33.78,"2022-12-25 18:55:00",33.57,"2022-12-25 18:00:30",32.67,32.75,"2022-12-25 18:37:00",32.54,"2022-12-25 18:50:30",32.49,32.53,"2022-12-25 18:05:30",32.47,"2022-12-25 18:25:00",31.96,31.99,"2022-12-25 18:02:30",31.94,"2022-12-25 18:13:30",7.959,7.988,"2022-12-25 18:02:00",7.918,"2022-12-25 18:57:30",23.83,23.88,"2022-12-25 18:59:00",23.78,"2022-12-25 18:01:30",17.64,17.65,"2022-12-25 18:45:00",17.63,"2022-12-25 18:00:30",15.4,15.41,"2022-12-25 18:48:30",15.39,"2022-12-25 18:02:30",26.61,26.62,"2022-12-25 18:20:00",26.6,"2022-12-25 18:07:00",26.59,26.59,"2022-12-25 18:15:00",26.58,"2022-12-25 18:11:30",12.0161,0,3.515,118.2,24.16,157,8.9,"2022-12-25 18:38:00",1.3,"2022-12-25 18:19:30",4.836,120.6,18.27,174,7.8,"2022-12-25 18:24:00",1.9,"2022-12-25 18:00:30",0.941,0
"2022-12-25 20:00:00",6821,44.06,"2022-12-25 19:16:00",13.11,13.29,"2022-12-25 19:45:30",0,"2022-12-25 19:36:00",1005,28.56,29.58,"2022-12-25 19:06:30",27.81,"2022-12-25 19:46:00",97.3,100,"2022-12-25 19:34:00",91,"2022-12-25 19:00:30",43.44,44.3,"2022-12-25 19:00:30",42.33,"2022-12-25 19:58:00",36.23,36.39,"2022-12-25 19:42:00",35.98,"2022-12-25 19:00:30",33.8,33.95,"2022-12-25 19:57:30",33.7,"2022-12-25 19:01:00",32.67,32.75,"2022-12-25 19:02:30",32.57,"2022-12-25 19:48:00",32.49,32.52,"2022-12-25 19:06:30",32.47,"2022-12-25 19:47:00",31.97,31.99,"2022-12-25 19:20:30",31.96,"2022-12-25 19:21:00",7.865,7.929,"2022-12-25 19:00:30",7.794,"2022-12-25 19:56:00",23.93,23.97,"2022-12-25 19:58:30",23.88,"2022-12-25 19:00:30",17.66,17.67,"2022-12-25 19:51:00",17.64,"2022-12-25 19:02:00",15.4,15.41,"2022-12-25 19:15:30",15.38,"2022-12-25 19:07:30",26.61,26.61,"2022-12-25 19:00:30",26.59,"2022-12-25 19:49:30",26.58,26.59,"2022-12-25 19:00:30",26.57,"2022-12-25 19:17:30",6.019212,0,3.146,115.7,23.51,130,6.5,"2022-12-25 19:46:30",0.9,"2022-12-25 19:42:30",4.536,119.3,17.83,137,8.1,"2022-12-25 19:52:30",1.4,"2022-12-25 19:31:30",0.473,0
"2022-12-25 21:00:00",6822,49.13,"2022-12-25 20:06:00",12.89,13.03,"2022-12-25 20:57:00",0,"2022-12-25 20:16:30",1005,27.61,28.4,"2022-12-25 20:01:30",27.09,"2022-12-25 20:58:30",100,100,"2022-12-25 20:00:30",100,"2022-12-25 20:00:30",41.13,42.35,"2022-12-25 20:00:30",39.91,"2022-12-25 21:00:00",36.56,36.7,"2022-12-25 20:59:30",36.39,"2022-12-25 20:00:30",33.98,34.09,"2022-12-25 20:59:00",33.86,"2022-12-25 20:05:00",32.69,32.75,"2022-12-25 20:57:30",32.57,"2022-12-25 20:22:30",32.49,32.53,"2022-12-25 20:41:00",32.47,"2022-12-25 20:07:30",31.97,32.02,"2022-12-25 20:28:00",31.94,"2022-12-25 20:04:30",7.716,7.797,"2022-12-25 20:02:00",7.631,"2022-12-25 20:58:00",24,24.03,"2022-12-25 20:54:30",23.97,"2022-12-25 20:01:30",17.68,17.7,"2022-12-25 20:55:30",17.65,"2022-12-25 20:01:00",15.39,15.4,"2022-12-25 20:02:00",15.38,"2022-12-25 20:44:00",26.6,26.61,"2022-12-25 20:00:30",26.6,"2022-12-25 20:01:30",26.58,26.59,"2022-12-25 20:01:00",26.57,"2022-12-25 20:04:00",2.082531,0,3.107,116.8,20.21,79,5.8,"2022-12-25 20:21:30",0.7,"2022-12-25 20:43:30",4.394,123,17.02,93,8.2,"2022-12-25 20:03:00",2,"2022-12-25 20:05:30",0.151,0
"2022-12-25 22:00:00",6823,55.37,"2022-12-25 21:00:30",12.76,0.109,"2022-12-25 22:00:00",0,"2022-12-25 21:03:30",1005,26.76,27.09,"2022-12-25 21:00:30",26.49,"2022-12-25 21:57:30",100,100,"2022-12-25 21:00:30",100,"2022-12-25 21:00:30",38.78,39.9,"2022-12-25 21:02:00",37.76,"2022-12-25 21:59:30",36.7,36.82,"2022-12-25 21:36:00",36.6,"2022-12-25 21:07:30",34.17,34.29,"2022-12-25 21:59:00",34.01,"2022-12-25 21:00:30",32.72,32.75,"2022-12-25 21:00:30",32.67,"2022-12-25 21:09:30",32.49,32.51,"2022-12-25 21:05:30",32.47,"2022-12-25 21:20:00",31.97,32.02,"2022-12-25 21:52:00",31.94,"2022-12-25 21:38:30",7.55,7.641,"2022-12-25 21:00:30",7.47,"2022-12-25 21:59:30",24.03,24.05,"2022-12-25 21:25:30",24.01,"2022-12-25 21:05:30",17.7,17.72,"2022-12-25 21:53:30",17.68,"2022-12-25 21:07:00",15.39,15.4,"2022-12-25 21:14:00",15.39,"2022-12-25 21:03:00",26.6,26.61,"2022-12-25 21:31:30",26.59,"2022-12-25 21:32:30",26.58,26.59,"2022-12-25 21:49:00",26.57,"2022-12-25 21:01:00",0.09256774,0,2.729,116,21.23,84,6,"2022-12-25 21:27:00",0.6,"2022-12-25 21:39:30",4.277,121.2,15.73,117,8.8,"2022-12-25 21:08:30",2.2,"2022-12-25 21:57:00",-0.006,0
"2022-12-25 23:00:00",6824,59.16,"2022-12-25 22:01:00",12.83,0.043,"2022-12-25 23:00:00",0,"2022-12-25 22:00:30",1006,26.47,26.63,"2022-12-25 22:06:30",26.36,"2022-12-25 22:53:00",100,100,"2022-12-25 22:00:30",100,"2022-12-25 22:00:30",36.87,37.66,"2022-12-25 22:01:00",36.12,"2022-12-25 22:58:30",36.6,36.73,"2022-12-25 22:00:30",36.42,"2022-12-25 22:57:30",34.36,34.43,"2022-12-25 22:28:30",34.19,"2022-12-25 22:00:30",32.73,32.75,"2022-12-25 22:03:30",32.7,"2022-12-25 22:05:30",32.49,32.51,"2022-12-25 22:13:30",32.44,"2022-12-25 22:33:30",31.97,32,"2022-12-25 22:24:00",31.96,"2022-12-25 22:00:30",7.406,7.473,"2022-12-25 22:01:00",7.346,"2022-12-25 22:58:00",24.03,24.04,"2022-12-25 22:03:00",24.02,"2022-12-25 22:43:30",17.73,17.74,"2022-12-25 22:56:30",17.71,"2022-12-25 22:08:30",15.4,15.4,"2022-12-25 22:32:00",15.39,"2022-12-25 22:00:30",26.6,26.61,"2022-12-25 22:04:30",26.59,"2022-12-25 22:06:30",26.58,26.59,"2022-12-25 22:10:30",26.57,"2022-12-25 22:04:30",0.0008296369,0,2.781,115.6,23.42,148,6,"2022-12-25 22:33:00",0.3,"2022-12-25 22:52:30",3.948,121.5,17.15,165,7.1,"2022-12-25 22:31:30",1.7,"2022-12-25 22:41:30",-0.013,0
"2022-12-26 00:00:00",6825,59.14,"2022-12-25 23:59:00",12.8,0.042,"2022-12-25 23:30:00",0,"2022-12-25 23:00:30",1006,26.41,26.52,"2022-12-25 23:06:30",26.36,"2022-12-25 23:32:00",100,100,"2022-12-25 23:00:30",100,"2022-12-25 23:00:30",35.52,36.13,"2022-12-25 23:00:30",35.06,"2022-12-25 23:59:30",36.36,36.55,"2022-12-25 23:02:00",36.19,"2022-12-25 23:56:00",34.42,34.53,"2022-12-25 23:49:30",34.4,"2022-12-25 23:01:00",32.77,32.88,"2022-12-25 23:48:30",32.71,"2022-12-25 23:25:30",32.49,32.51,"2022-12-25 23:02:30",32.47,"2022-12-25 23:44:00",31.97,32.01,"2022-12-25 23:49:00",31.94,"2022-12-25 23:58:30",7.3,7.346,"2022-12-25 23:01:30",7.255,"2022-12-25 23:59:00",24.01,24.04,"2022-12-25 23:02:00",23.98,"2022-12-25 23:37:30",17.76,17.77,"2022-12-25 23:45:30",17.74,"2022-12-25 23:03:30",15.4,15.42,"2022-12-25 23:47:30",15.39,"2022-12-25 23:06:30",26.6,26.61,"2022-12-25 23:01:00",26.59,"2022-12-25 23:02:00",26.58,26.58,"2022-12-25 23:00:30",26.57,"2022-12-25 23:10:30",0.0006376222,0,2.918,115,20.57,126,6.8,"2022-12-25 23:43:30",1.2,"2022-12-25 23:25:00",4.453,118.5,17.24,111,9.6,"2022-12-25 23:44:30",1.9,"2022-12-25 23:09:30",-0.013,0
"2022-12-26 01:00:00",6826,59.06,"2022-12-26 00:24:30",12.8,0.042,"2022-12-26 00:02:30",0,"2022-12-26 00:00:30",1007,26.13,26.49,"2022-12-26 00:02:30",25.64,"2022-12-26 00:29:00",100,100,"2022-12-26 00:00:30",100,"2022-12-26 00:00:30",34.54,35.05,"2022-12-26 00:00:30",34.05,"2022-12-26 00:58:00",36.06,36.2,"2022-12-26 00:01:00",35.93,"2022-12-26 00:57:00",34.58,34.64,"2022-12-26 00:23:30",34.45,"2022-12-26 00:01:30",32.89,32.95,"2022-12-26 00:07:00",32.75,"2022-12-26 00:00:30",32.49,32.51,"2022-12-26 00:26:30",32.49,"2022-12-26 00:00:30",31.97,32,"2022-12-26 00:31:00",31.96,"2022-12-26 00:00:30",7.219,7.262,"2022-12-26 00:02:30",7.182,"2022-12-26 00:55:30",23.96,23.99,"2022-12-26 00:00:30",23.92,"2022-12-26 00:54:30",17.77,17.78,"2022-12-26 00:06:30",17.75,"2022-12-26 00:02:00",15.4,15.41,"2022-12-26 00:00:30",15.39,"2022-12-26 00:09:30",26.6,26.61,"2022-12-26 00:48:30",26.59,"2022-12-26 00:14:30",26.58,26.58,"2022-12-26 00:00:30",26.57,"2022-12-26 00:28:30",0.0005857885,0,2.92,118.6,22.49,85,5.2,"2022-12-26 00:21:30",1.3,"2022-12-26 00:13:00",4.678,116.8,18.3,93,8.8,"2022-12-26 00:46:30",2,"2022-12-26 00:45:00",-0.013,0
"2022-12-26 02:00:00",6827,59.27,"2022-12-26 01:59:30",12.77,0.042,"2022-12-26 01:42:30",0,"2022-12-26 01:00:30",1007,26.26,26.35,"2022-12-26 01:02:30",26.17,"2022-12-26 01:17:00",100,100,"2022-12-26 01:00:30",100,"2022-12-26 01:00:30",33.77,34.12,"2022-12-26 01:06:30",33.46,"2022-12-26 01:49:00",35.74,35.98,"2022-12-26 01:01:00",35.57,"2022-12-26 01:49:00",34.61,34.66,"2022-12-26 01:50:00",34.58,"2022-12-26 01:25:30",32.93,32.98,"2022-12-26 01:03:00",32.91,"2022-12-26 01:08:30",32.49,32.55,"2022-12-26 01:49:00",32.49,"2022-12-26 01:00:30",31.97,32,"2022-12-26 01:04:00",31.94,"2022-12-26 01:03:30",7.155,7.192,"2022-12-26 01:02:00",7.126,"2022-12-26 01:59:00",23.9,23.94,"2022-12-26 01:01:00",23.87,"2022-12-26 01:59:00",17.78,17.79,"2022-12-26 01:56:00",17.77,"2022-12-26 01:00:30",15.41,15.42,"2022-12-26 01:45:30",15.4,"2022-12-26 01:06:30",26.6,26.61,"2022-12-26 01:50:00",26.6,"2022-12-26 01:04:00",26.58,26.59,"2022-12-26 01:31:00",26.57,"2022-12-26 01:05:30",0.0003507151,0,3.122,113.4,22.83,106,6.6,"2022-12-26 01:47:00",1,"2022-12-26 01:36:00",4.679,112,17.67,142,8.7,"2022-12-26 01:19:30",1.7,"2022-12-26 01:54:00",-0.013,0
"2022-12-26 03:00:00",6828,59.14,"2022-12-26 02:10:30",12.71,0.041,"2022-12-26 02:12:30",0,"2022-12-26 02:00:30",1006,26.23,26.44,"2022-12-26 02:11:00",26.1,"2022-12-26 02:58:30",100,100,"2022-12-26 02:00:30",100,"2022-12-26 02:00:30",33.18,33.53,"2022-12-26 02:01:00",32.83,"2022-12-26 02:58:30",35.42,35.59,"2022-12-26 02:11:00",35.21,"2022-12-26 02:56:30",34.61,34.67,"2022-12-26 02:26:30",34.58,"2022-12-26 02:22:30",32.94,33.02,"2022-12-26 02:04:00",32.91,"2022-12-26 02:09:30",32.49,32.52,"2022-12-26 02:15:30",32.47,"2022-12-26 02:02:30",31.97,32.01,"2022-12-26 02:56:30",31.94,"2022-12-26 02:36:00",7.105,7.13,"2022-12-26 02:01:30",7.075,"2022-12-26 03:00:00",23.84,23.88,"2022-12-26 02:03:00",23.8,"2022-12-26 02:52:30",17.79,17.79,"2022-12-26 02:00:30",17.78,"2022-12-26 02:09:00",15.42,15.43,"2022-12-26 02:55:00",15.41,"2022-12-26 02:01:00",26.6,26.61,"2022-12-26 02:01:00",26.6,"2022-12-26 02:02:30",26.58,26.59,"2022-12-26 02:31:00",26.57,"2022-12-26 02:21:30",0.0003934086,0,3.063,112,22.05,86,5.3,"2022-12-26 02:13:30",0.8,"2022-12-26 02:42:00",4.895,116.8,18.62,99,11.6,"2022-12-26 02:10:00",1.9,"2022-12-26 02:20:00",-0.013,0
"2022-12-26 04:00:00",6829,59.64,"2022-12-26 03:57:00",12.74,0.041,"2022-12-26 03:05:00",0,"2022-12-26 03:00:30",1006,26.22,26.42,"2022-12-26 03:45:00",26.1,"2022-12-26 03:13:30",100,100,"2022-12-26 03:00:30",100,"2022-12-26 03:00:30",32.53,32.89,"2022-12-26 03:01:00",32.22,"2022-12-26 03:58:30",35.1,35.33,"2022-12-26 03:00:30",34.95,"2022-12-26 03:47:00",34.61,34.64,"2022-12-26 03:16:30",34.58,"2022-12-26 03:39:00",32.95,33.01,"2022-12-26 03:38:00",32.91,"2022-12-26 03:09:00",32.5,32.55,"2022-12-26 03:20:30",32.47,"2022-12-26 03:36:30",31.97,32.02,"2022-12-26 03:28:30",31.96,"2022-12-26 03:27:00",7.06,7.081,"2022-12-26 03:02:00",7.044,"2022-12-26 03:45:30",23.78,23.82,"2022-12-26 03:00:30",23.73,"2022-12-26 03:59:00",17.78,17.79,"2022-12-26 03:02:30",17.77,"2022-12-26 03:58:00",15.43,15.44,"2022-12-26 03:58:00",15.42,"2022-12-26 03:04:30",26.61,26.62,"2022-12-26 03:16:00",26.6,"2022-12-26 03:34:00",26.58,26.58,"2022-12-26 03:01:00",26.57,"2022-12-26 03:00:30",0.0003154402,0,3.043,117.8,24.41,110,5.9,"2022-12-26 03:39:00",0.6,"2022-12-26 03:29:30",4.952,116.7,18.26,108,9.8,"2022-12-26 03:39:30",1.1,"2022-12-26 03:02:30",-0.013,0
"2022-12-26 05:00:00",6830,59.67,"2022-12-26 04:00:30",12.73,0.041,"2022-12-26 04:31:00",0,"2022-12-26 04:00:30",1005,26.02,26.24,"2022-12-26 04:00:30",25.84,"2022-12-26 04:58:30",100,100,"2022-12-26 04:00:30",100,"2022-12-26 04:00:30",32.04,32.26,"2022-12-26 04:00:30",31.81,"2022-12-26 04:50:00",34.79,34.99,"2022-12-26 04:07:00",34.56,"2022-12-26 04:59:00",34.57,34.62,"2022-12-26 04:03:00",34.45,"2022-12-26 04:47:00",33,33.11,"2022-12-26 04:42:00",32.91,"2022-12-26 04:08:00",32.51,32.57,"2022-12-26 04:48:30",32.49,"2022-12-26 04:00:30",31.97,32.02,"2022-12-26 04:25:30",31.94,"2022-12-26 04:56:00",7.021,7.044,"2022-12-26 04:00:30",7.002,"2022-12-26 04:56:00",23.72,23.75,"2022-12-26 04:01:30",23.67,"2022-12-26 04:52:30",17.78,17.79,"2022-12-26 04:04:30",17.77,"2022-12-26 04:48:00",15.43,15.44,"2022-12-26 04:10:00",15.42,"2022-12-26 04:27:30",26.61,26.62,"2022-12-26 04:44:30",26.6,"2022-12-26 04:16:30",26.58,26.58,"2022-12-26 04:00:30",26.56,"2022-12-26 04:28:30",0.0002744053,0,2.942,118.5,20.77,114,6.2,"2022-12-26 04:27:00",0.4,"2022-12-26 04:18:00",4.257,119.2,18.29,118,8.2,"2022-12-26 04:27:00",2,"2022-12-26 04:50:00",-0.013,0
"2022-12-26 06:00:00",6831,60.26,"2022-12-26 05:00:30",12.72,0.041,"2022-12-26 05:42:00",0,"2022-12-26 05:00:30",1005,25.96,26.05,"2022-12-26 05:40:30",25.84,"2022-12-26 05:56:30",100,100,"2022-12-26 05:00:30",100,"2022-12-26 05:00:30",31.54,31.83,"2022-12-26 05:01:00",31.38,"2022-12-26 05:57:00",34.46,34.63,"2022-12-26 05:00:30",34.33,"2022-12-26 05:38:30",34.43,34.57,"2022-12-26 05:01:00",34.4,"2022-12-26 05:03:00",33.06,33.14,"2022-12-26 05:05:00",32.93,"2022-12-26 05:03:00",32.53,32.62,"2022-12-26 05:55:30",32.49,"2022-12-26 05:01:00",31.97,32.01,"2022-12-26 05:36:00",31.96,"2022-12-26 05:01:30",6.991,7.009,"2022-12-26 05:02:30",6.968,"2022-12-26 05:56:00",23.67,23.7,"2022-12-26 05:02:00",23.63,"2022-12-26 05:58:00",17.78,17.79,"2022-12-26 05:07:00",17.77,"2022-12-26 05:00:30",15.43,15.45,"2022-12-26 05:37:00",15.42,"2022-12-26 05:40:30",26.61,26.62,"2022-12-26 05:01:00",26.6,"2022-12-26 05:24:00",26.58,26.59,"2022-12-26 05:21:00",26.57,"2022-12-26 05:22:30",0.0003178651,0,3.175,112.7,21.16,112,7.3,"2022-12-26 05:20:00",0.9,"2022-12-26 05:14:30",4.938,118.3,13.81,142,9,"2022-12-26 05:02:30",1.5,"2022-12-26 05:58:30",-0.013,0
"2022-12-26 07:00:00",6832,60.35,"2022-12-26 06:01:00",12.68,0.041,"2022-12-26 06:55:00",0,"2022-12-26 06:00:30",1005,25.86,25.98,"2022-12-26 06:14:30",25.77,"2022-12-26 06:53:30",100,100,"2022-12-26 06:00:30",100,"2022-12-26 06:00:30",31.14,31.41,"2022-12-26 06:00:30",30.96,"2022-12-26 06:57:30",34.22,34.41,"2022-12-26 06:04:30",33.98,"2022-12-26 06:58:30",34.4,34.43,"2022-12-26 06:33:00",34.37,"2022-12-26 06:47:00",33.09,33.16,"2022-12-26 06:28:30",32.98,"2022-12-26 06:10:00",32.58,32.68,"2022-12-26 06:10:00",32.49,"2022-12-26 06:03:30",31.97,32.02,"2022-12-26 06:44:30",31.96,"2022-12-26 06:01:00",6.965,6.985,"2022-12-26 06:03:00",6.948,"2022-12-26 06:55:30",23.6,23.64,"2022-12-26 06:20:00",23.57,"2022-12-26 06:49:30",17.76,17.77,"2022-12-26 06:01:00",17.75,"2022-12-26 06:55:00",15.43,15.44,"2022-12-26 06:39:30",15.42,"2022-12-26 06:25:00",26.61,26.63,"2022-12-26 06:48:00",26.6,"2022-12-26 06:32:30",26.58,26.59,"2022-12-26 06:07:30",26.57,"2022-12-26 06:04:30",0.0002396298,0,2.731,114.6,21.73,123,6.5,"2022-12-26 06:08:00",1,"2022-12-26 06:22:00",4.247,116.6,17.1,107,7.8,"2022-12-26 06:01:00",1.7,"2022-12-26 06:53:00",0,0.246
"2022-12-26 08:00:00",6833,60.46,"2022-12-26 07:59:30",12.68,0.041,"2022-12-26 07:45:30",0,"2022-12-26 07:00:30",1005,25.76,25.9,"2022-12-26 07:47:30",25.64,"2022-12-26 07:12:00",100,100,"2022-12-26 07:00:30",100,"2022-12-26 07:00:30",30.8,31,"2022-12-26 07:04:00",30.58,"2022-12-26 07:57:00",33.93,34.14,"2022-12-26 07:01:30",33.73,"2022-12-26 07:56:00",34.35,34.43,"2022-12-26 07:15:00",34.22,"2022-12-26 07:55:30",33.1,33.18,"2022-12-26 07:52:00",32.98,"2022-12-26 07:24:30",32.6,32.7,"2022-12-26 07:11:00",32.49,"2022-12-26 07:08:30",31.97,32.01,"2022-12-26 07:32:30",31.94,"2022-12-26 07:29:30",6.944,6.951,"2022-12-26 07:00:30",6.934,"2022-12-26 07:40:30",23.55,23.59,"2022-12-26 07:03:00",23.52,"2022-12-26 07:44:00",17.74,17.75,"2022-12-26 07:41:30",17.73,"2022-12-26 07:34:00",15.43,15.44,"2022-12-26 07:27:30",15.42,"2022-12-26 07:22:00",26.61,26.64,"2022-12-26 07:43:00",26.6,"2022-12-26 07:09:30",26.58,26.59,"2022-12-26 07:01:00",26.57,"2022-12-26 07:06:00",0.0001730646,0,2.368,115.9,19.5,79,4.7,"2022-12-26 07:59:30",0.3,"2022-12-26 07:54:00",3.544,118.2,15.56,148,6.4,"2022-12-26 07:43:00",1,"2022-12-26 07:29:00",0,1.032
"2022-12-26 09:00:00",6834,60.44,"2022-12-26 08:01:30",12.67,0.041,"2022-12-26 08:01:30",0,"2022-12-26 08:00:30",1005,25.67,25.88,"2022-12-26 08:10:30",25.58,"2022-12-26 08:26:30",100,100,"2022-12-26 08:00:30",100,"2022-12-26 08:00:30",30.54,30.69,"2022-12-26 08:00:30",30.35,"2022-12-26 08:58:00",33.67,33.85,"2022-12-26 08:04:00",33.53,"2022-12-26 08:46:00",34.21,34.31,"2022-12-26 08:01:30",34.17,"2022-12-26 08:30:30",33.09,33.14,"2022-12-26 08:55:30",33.01,"2022-12-26 08:48:30",32.64,32.7,"2022-12-26 08:01:30",32.55,"2022-12-26 08:06:30",31.97,32.03,"2022-12-26 08:39:30",31.96,"2022-12-26 08:01:00",6.93,6.944,"2022-12-26 08:01:30",6.914,"2022-12-26 08:51:00",23.5,23.53,"2022-12-26 08:00:30",23.45,"2022-12-26 08:56:00",17.73,17.75,"2022-12-26 08:03:00",17.72,"2022-12-26 08:47:30",15.43,15.44,"2022-12-26 08:42:30",15.42,"2022-12-26 08:19:00",26.61,26.63,"2022-12-26 08:05:30",26.6,"2022-12-26 08:01:00",26.58,26.59,"2022-12-26 08:01:00",26.57,"2022-12-26 08:01:30",0.01755716,0,2.116,114.7,21.04,94,3.9,"2022-12-26 08:07:30",0.9,"2022-12-26 08:02:00",3.368,121.2,15.94,134,6.3,"2022-12-26 08:06:30",1.5,"2022-12-26 08:18:00",0.004,1.845
"2022-12-26 10:00:00",6835,58.12,"2022-12-26 10:00:00",12.67,11.26,"2022-12-26 09:00:30",0,"2022-12-26 09:00:30",1006,26.17,27.15,"2022-12-26 09:59:30",25.71,"2022-12-26 09:05:00",100,100,"2022-12-26 09:00:30",100,"2022-12-26 09:00:30",30.38,30.56,"2022-12-26 09:57:00",30.32,"2022-12-26 09:29:00",33.47,33.64,"2022-12-26 09:01:00",33.3,"2022-12-26 09:50:30",34.14,34.25,"2022-12-26 09:05:00",33.99,"2022-12-26 09:56:00",33.06,33.14,"2022-12-26 09:39:00",32.96,"2022-12-26 09:06:30",32.66,32.72,"2022-12-26 09:55:30",32.54,"2022-12-26 09:48:00",31.97,32.03,"2022-12-26 09:55:00",31.96,"2022-12-26 09:01:00",6.92,6.934,"2022-12-26 09:53:30",6.914,"2022-12-26 09:19:00",23.44,23.47,"2022-12-26 09:01:30",23.4,"2022-12-26 09:55:00",17.71,17.72,"2022-12-26 09:07:00",17.7,"2022-12-26 09:42:00",15.43,15.44,"2022-12-26 09:14:30",15.42,"2022-12-26 09:35:30",26.62,26.64,"2022-12-26 09:09:30",26.6,"2022-12-26 09:02:00",26.59,26.59,"2022-12-26 09:04:30",26.58,"2022-12-26 09:01:30",1.996956,0,2.491,111.9,21.41,124,5.9,"2022-12-26 09:34:00",0.4,"2022-12-26 09:01:30",3.924,118.7,17.86,125,7.1,"2022-12-26 09:28:00",0.5,"2022-12-26 09:24:30",0.356,2.535
"2022-12-26 11:00:00",6836,55.5,"2022-12-26 10:16:00",13.07,13.36,"2022-12-26 10:16:30",0.233,"2022-12-26 10:15:30",1006,27.04,27.46,"2022-12-26 11:00:00",26.7,"2022-12-26 10:26:30",100,100,"2022-12-26 10:00:30",100,"2022-12-26 10:00:30",31.14,31.64,"2022-12-26 10:54:00",30.56,"2022-12-26 10:00:30",33.23,33.45,"2022-12-26 10:10:00",33.1,"2022-12-26 10:34:30",33.99,34.06,"2022-12-26 10:02:00",33.96,"2022-12-26 10:50:00",33.01,33.11,"2022-12-26 10:39:30",32.93,"2022-12-26 10:56:00",32.67,32.74,"2022-12-26 10:53:30",32.59,"2022-12-26 10:01:30",31.98,32.07,"2022-12-26 10:44:30",31.96,"2022-12-26 10:01:00",6.962,6.999,"2022-12-26 10:59:30",6.927,"2022-12-26 10:00:30",23.4,23.43,"2022-12-26 10:09:30",23.36,"2022-12-26 10:58:00",17.7,17.72,"2022-12-26 10:01:00",17.68,"2022-12-26 10:47:30",15.43,15.44,"2022-12-26 10:34:00",15.42,"2022-12-26 10:39:00",26.62,26.64,"2022-12-26 10:08:00",26.61,"2022-12-26 10:04:00",26.59,26.6,"2022-12-26 10:50:00",26.58,"2022-12-26 10:01:30",3.843508,0,2.763,115,23.35,124,5.5,"2022-12-26 10:37:00",0.4,"2022-12-26 10:43:30",4.109,117.4,17.6,117,7.5,"2022-12-26 10:38:00",0.6,"2022-12-26 10:04:00",0.703,3.027
"2022-12-26 12:00:00",6837,49.31,"2022-12-26 11:51:00",13.37,14.37,"2022-12-26 11:05:00",0.27,"2022-12-26 11:55:30",1007,28.13,28.78,"2022-12-26 11:56:00",27.35,"2022-12-26 11:06:00",100,100,"2022-12-26 11:00:30",100,"2022-12-26 11:00:30",32.59,33.9,"2022-12-26 11:59:30",31.62,"2022-12-26 11:00:30",33.11,33.23,"2022-12-26 11:07:00",32.91,"2022-12-26 11:52:00",33.9,34.02,"2022-12-26 11:01:30",33.78,"2022-12-26 11:47:00",32.96,33.06,"2022-12-26 11:05:00",32.93,"2022-12-26 11:02:30",32.67,32.72,"2022-12-26 11:15:30",32.57,"2022-12-26 11:13:00",32,32.09,"2022-12-26 11:54:00",31.96,"2022-12-26 11:02:00",7.055,7.14,"2022-12-26 11:58:00",6.992,"2022-12-26 11:02:00",23.36,23.38,"2022-12-26 11:20:00",23.32,"2022-12-26 11:56:00",17.68,17.69,"2022-12-26 11:15:00",17.67,"2022-12-26 11:23:00",15.43,15.44,"2022-12-26 11:01:00",15.42,"2022-12-26 11:24:30",26.62,26.64,"2022-12-26 11:45:30",26.6,"2022-12-26 11:25:30",26.59,26.6,"2022-12-26 11:03:00",26.56,"2022-12-26 11:16:00",7.386104,0,3.092,113.4,23.76,117,6.9,"2022-12-26 11:05:00",1.2,"2022-12-26 11:13:30",4.706,112.5,18.38,87,8.1,"2022-12-26 11:32:00",1.9,"2022-12-26 11:36:30",1.39,3.277
"2022-12-26 13:00:00",6838,47.4,"2022-12-26 13:00:00",13.33,18.53,"2022-12-26 12:23:30",0.211,"2022-12-26 12:46:30",1006,28.69,29.78,"2022-12-26 12:56:30",28.01,"2022-12-26 12:19:00",100,100,"2022-12-26 12:00:30",100,"2022-12-26 12:00:30",34.86,36.16,"2022-12-26 13:00:00",33.8,"2022-12-26 12:02:30",33.01,33.13,"2022-12-26 12:59:30",32.93,"2022-12-26 12:50:00",33.78,33.86,"2022-12-26 12:54:00",33.73,"2022-12-26 12:58:00",32.94,33.01,"2022-12-26 12:02:00",32.91,"2022-12-26 12:49:00",32.68,32.72,"2022-12-26 12:26:30",32.57,"2022-12-26 12:36:30",31.99,32.09,"2022-12-26 12:00:30",31.96,"2022-12-26 12:01:00",7.218,7.314,"2022-12-26 13:00:00",7.13,"2022-12-26 12:00:30",23.34,23.37,"2022-12-26 12:38:00",23.31,"2022-12-26 12:40:30",17.66,17.67,"2022-12-26 12:00:30",17.64,"2022-12-26 12:41:30",15.43,15.43,"2022-12-26 12:04:00",15.42,"2022-12-26 12:58:00",26.62,26.64,"2022-12-26 12:11:30",26.61,"2022-12-26 12:05:00",26.59,26.6,"2022-12-26 12:00:30",26.58,"2022-12-26 12:19:00",13.05973,0,3.149,113.4,25.78,62,5.5,"2022-12-26 12:10:30",0.9,"2022-12-26 12:08:00",4.642,109,17.83,140,8.4,"2022-12-26 12:32:00",0.5,"2022-12-26 12:49:00",2.498,3.275
"2022-12-26 14:00:00",6839,46.55,"2022-12-26 13:09:30",13.32,18.78,"2022-12-26 13:55:00",0.148,"2022-12-26 13:06:00",1006,28.78,29.65,"2022-12-26 13:00:30",28.07,"2022-12-26 13:57:30",100,100,"2022-12-26 13:00:30",100,"2022-12-26 13:00:30",37.53,38.26,"2022-12-26 13:51:30",36.21,"2022-12-26 13:00:30",33.15,33.26,"2022-12-26 14:00:00",32.99,"2022-12-26 13:01:30",33.68,33.82,"2022-12-26 13:01:30",33.57,"2022-12-26 13:45:30",32.93,32.98,"2022-12-26 13:50:30",32.91,"2022-12-26 13:00:30",32.67,32.7,"2022-12-26 13:00:30",32.57,"2022-12-26 13:16:30",32,32.09,"2022-12-26 13:22:00",31.96,"2022-12-26 13:00:30",7.401,7.466,"2022-12-26 13:59:00",7.307,"2022-12-26 13:00:30",23.35,23.38,"2022-12-26 13:55:00",23.31,"2022-12-26 13:06:30",17.65,17.65,"2022-12-26 13:00:30",17.63,"2022-12-26 13:12:30",15.42,15.43,"2022-12-26 13:02:30",15.41,"2022-12-26 13:55:00",26.62,26.64,"2022-12-26 13:34:00",26.6,"2022-12-26 13:14:30",26.59,26.6,"2022-12-26 13:41:30",26.58,"2022-12-26 13:43:00",11.52067,0,3.471,115.5,22.87,122,7.4,"2022-12-26 13:56:00",1.1,"2022-12-26 13:05:00",5.384,110,17.4,115,10.1,"2022-12-26 13:02:00",1.8,"2022-12-26 13:20:30",2.178,3.02
"2022-12-26 15:00:00",6840,49.54,"2022-12-26 14:48:00",13.41,18.59,"2022-12-26 14:55:00",0.261,"2022-12-26 14:31:00",1005,28.66,29.56,"2022-12-26 14:32:00",28.14,"2022-12-26 14:10:30",100,100,"2022-12-26 14:00:30",100,"2022-12-26 14:00:30",38.43,38.93,"2022-12-26 14:58:30",38.18,"2022-12-26 14:04:30",33.44,33.62,"2022-12-26 14:40:00",33.17,"2022-12-26 14:02:30",33.58,33.63,"2022-12-26 14:25:00",33.57,"2022-12-26 14:01:30",32.93,32.98,"2022-12-26 14:19:30",32.89,"2022-12-26 15:00:00",32.68,32.72,"2022-12-26 14:00:30",32.57,"2022-12-26 14:07:30",32.01,32.12,"2022-12-26 14:50:30",31.96,"2022-12-26 14:01:00",7.499,7.545,"2022-12-26 15:00:00",7.463,"2022-12-26 14:00:30",23.39,23.43,"2022-12-26 14:59:00",23.35,"2022-12-26 14:11:00",17.63,17.64,"2022-12-26 14:00:30",17.62,"2022-12-26 14:52:00",15.41,15.42,"2022-12-26 14:01:30",15.4,"2022-12-26 15:00:00",26.62,26.64,"2022-12-26 14:36:30",26.61,"2022-12-26 14:01:30",26.59,26.6,"2022-12-26 14:29:30",26.58,"2022-12-26 14:06:00",10.99292,0,3.438,106.4,25.37,84,8.4,"2022-12-26 14:00:30",0.7,"2022-12-26 14:43:00",5.413,113.3,15.84,80,9.4,"2022-12-26 14:47:30",1.3,"2022-12-26 14:19:00",2.076,2.533
"2022-12-26 16:00:00",6841,50,"2022-12-26 15:58:30",13.4,18.56,"2022-12-26 15:55:30",0.225,"2022-12-26 15:45:30",1005,28.73,29.13,"2022-12-26 15:45:30",28.23,"2022-12-26 15:37:00",100,100,"2022-12-26 15:00:30",100,"2022-12-26 15:00:30",39.05,39.44,"2022-12-26 15:56:00",38.77,"2022-12-26 15:10:30",33.78,34.01,"2022-12-26 15:49:00",33.53,"2022-12-26 15:04:30",33.59,33.65,"2022-12-26 15:26:30",33.57,"2022-12-26 15:00:30",32.93,32.95,"2022-12-26 15:07:30",32.88,"2022-12-26 15:36:00",32.66,32.72,"2022-12-26 15:06:00",32.57,"2022-12-26 15:35:30",32.01,32.12,"2022-12-26 15:11:30",31.96,"2022-12-26 15:04:30",7.559,7.588,"2022-12-26 15:52:30",7.527,"2022-12-26 15:03:00",23.45,23.48,"2022-12-26 15:45:00",23.41,"2022-12-26 15:05:00",17.62,17.63,"2022-12-26 15:03:00",17.61,"2022-12-26 15:33:30",15.4,15.41,"2022-12-26 15:06:00",15.39,"2022-12-26 15:41:30",26.62,26.64,"2022-12-26 15:54:00",26.61,"2022-12-26 15:02:00",26.59,26.6,"2022-12-26 15:06:30",26.57,"2022-12-26 15:29:30",11.43641,0,3.562,114.7,26.36,123,7.7,"2022-12-26 15:33:00",0.4,"2022-12-26 15:06:00",5.416,109.5,15.65,138,10.2,"2022-12-26 15:36:30",2.2,"2022-12-26 15:39:30",2.153,1.851
"2022-12-26 17:00:00",6842,44.94,"2022-12-26 16:43:30",13.38,18.36,"2022-12-26 16:58:30",0.172,"2022-12-26 16:46:00",1004,29.61,30.7,"2022-12-26 16:26:30",28.34,"2022-12-26 16:01:30",100,100,"2022-12-26 16:00:30",100,"2022-12-26 16:00:30",40.14,41.09,"2022-12-26 16:55:30",39.4,"2022-12-26 16:01:00",34.13,34.39,"2022-12-26 16:57:30",33.92,"2022-12-26 16:01:00",33.58,33.67,"2022-12-26 16:48:30",33.55,"2022-12-26 16:52:30",32.88,32.95,"2022-12-26 16:00:30",32.72,"2022-12-26 16:51:30",32.64,32.7,"2022-12-26 16:02:30",32.56,"2022-12-26 16:35:00",32.01,32.14,"2022-12-26 16:26:30",31.96,"2022-12-26 16:06:00",7.628,7.674,"2022-12-26 16:53:30",7.58,"2022-12-26 16:00:30",23.51,23.56,"2022-12-26 16:47:30",23.47,"2022-12-26 16:02:00",17.62,17.62,"2022-12-26 16:09:30",17.61,"2022-12-26 16:22:00",15.4,15.41,"2022-12-26 16:19:00",15.39,"2022-12-26 16:26:30",26.62,26.64,"2022-12-26 16:22:00",26.6,"2022-12-26 16:32:30",26.59,26.6,"2022-12-26 16:05:00",26.58,"2022-12-26 16:09:30",14.44724,0,3.209,114.1,24.93,106,6.2,"2022-12-26 16:41:00",0.4,"2022-12-26 16:16:30",4.682,119.3,20.11,121,8.8,"2022-12-26 16:14:30",0.9,"2022-12-26 16:24:30",2.803,1.048
"2022-12-26 18:00:00",6843,47.38,"2022-12-26 17:00:30",13.38,17.29,"2022-12-26 17:10:00",0.141,"2022-12-26 17:54:30",1004,28.49,29.34,"2022-12-26 17:21:30",27.88,"2022-12-26 17:54:30",100,100,"2022-12-26 17:00:30",100,"2022-12-26 17:00:30",40.73,41.09,"2022-12-26 17:00:30",40.45,"2022-12-26 17:49:30",34.48,34.74,"2022-12-26 17:59:00",34.33,"2022-12-26 17:01:00",33.59,33.71,"2022-12-26 17:55:00",33.57,"2022-12-26 17:00:30",32.8,32.95,"2022-12-26 17:13:30",32.72,"2022-12-26 17:25:30",32.63,32.72,"2022-12-26 17:09:00",32.52,"2022-12-26 17:50:00",32.01,32.09,"2022-12-26 17:02:30",31.96,"2022-12-26 17:00:30",7.672,7.685,"2022-12-26 17:44:30",7.659,"2022-12-26 17:12:00",23.58,23.61,"2022-12-26 17:49:00",23.53,"2022-12-26 17:01:00",17.62,17.63,"2022-12-26 17:45:00",17.61,"2022-12-26 17:17:30",15.4,15.41,"2022-12-26 17:11:30",15.39,"2022-12-26 17:08:00",26.61,26.64,"2022-12-26 17:47:00",26.6,"2022-12-26 17:51:30",26.59,26.6,"2022-12-26 17:01:30",26.57,"2022-12-26 17:30:00",7.95671,0,3.103,115.2,23.53,131,6.8,"2022-12-26 17:43:00",1,"2022-12-26 17:00:30",4.465,123.3,17.62,150,7.3,"2022-12-26 17:31:00",1.5,"2022-12-26 17:18:30",1.509,0.273
"2022-12-26 19:00:00",6844,48.36,"2022-12-26 18:36:00",13.44,17.71,"2022-12-26 18:31:30",0.131,"2022-12-26 18:46:00",1004,28.66,29.26,"2022-12-26 18:30:00",28.21,"2022-12-26 18:21:00",100,100,"2022-12-26 18:00:30",100,"2022-12-26 18:00:30",40.25,40.47,"2022-12-26 18:01:00",40.12,"2022-12-26 18:58:30",34.86,35.02,"2022-12-26 18:59:30",34.69,"2022-12-26 18:01:00",33.62,33.78,"2022-12-26 18:57:30",33.57,"2022-12-26 18:01:00",32.75,32.85,"2022-12-26 18:02:00",32.71,"2022-12-26 18:23:00",32.61,32.7,"2022-12-26 18:05:00",32.52,"2022-12-26 18:54:30",32.02,32.12,"2022-12-26 18:50:00",31.96,"2022-12-26 18:05:30",7.65,7.667,"2022-12-26 18:06:30",7.638,"2022-12-26 18:52:00",23.64,23.68,"2022-12-26 18:55:00",23.6,"2022-12-26 18:02:00",17.63,17.63,"2022-12-26 18:33:30",17.61,"2022-12-26 18:54:30",15.39,15.4,"2022-12-26 18:00:30",15.38,"2022-12-26 18:07:00",26.61,26.63,"2022-12-26 18:01:30",26.6,"2022-12-26 18:08:30",26.59,26.6,"2022-12-26 18:02:00",26.57,"2022-12-26 18:21:30",9.464007,0,3.172,115.2,23.23,107,7.3,"2022-12-26 18:18:30",0.8,"2022-12-26 18:43:30",4.633,128.9,18.75,147,7.4,"2022-12-26 18:32:00",0.8,"2022-12-26 18:33:30",0.744,0
"2022-12-26 20:00:00",6845,48.81,"2022-12-26 19:04:00",13.1,13.28,"2022-12-26 19:21:00",0,"2022-12-26 19:40:30",1004,27.82,28.73,"2022-12-26 19:00:30",27.42,"2022-12-26 19:44:00",100,100,"2022-12-26 19:00:30",100,"2022-12-26 19:00:30",39.6,40.16,"2022-12-26 19:00:30",38.75,"2022-12-26 19:57:00",35.15,35.34,"2022-12-26 19:59:30",34.99,"2022-12-26 19:00:30",33.77,33.85,"2022-12-26 19:12:00",33.65,"2022-12-26 19:06:30",32.74,32.8,"2022-12-26 19:06:00",32.72,"2022-12-26 19:00:30",32.58,32.68,"2022-12-26 19:09:00",32.49,"2022-12-26 19:39:00",32.01,32.09,"2022-12-26 19:09:30",31.96,"2022-12-26 19:09:00",7.61,7.652,"2022-12-26 19:04:30",7.562,"2022-12-26 20:00:00",23.69,23.73,"2022-12-26 19:52:00",23.64,"2022-12-26 19:04:30",17.63,17.64,"2022-12-26 19:02:00",17.62,"2022-12-26 19:03:00",15.39,15.4,"2022-12-26 19:05:30",15.38,"2022-12-26 19:55:00",26.61,26.63,"2022-12-26 19:01:30",26.59,"2022-12-26 19:14:00",26.59,26.6,"2022-12-26 19:01:30",26.58,"2022-12-26 19:45:30",3.101642,0,3.026,116.9,23.2,140,6.1,"2022-12-26 19:29:30",1,"2022-12-26 19:57:30",4.671,130,18.44,88,9.3,"2022-12-26 19:16:30",0.7,"2022-12-26 19:26:30",0.234,0
"2022-12-26 21:00:00",6846,55.04,"2022-12-26 20:21:30",13.03,13.16,"2022-12-26 20:59:00",0,"2022-12-26 20:29:00",1004,27.35,27.73,"2022-12-26 20:11:00",27.02,"2022-12-26 20:52:30",100,100,"2022-12-26 20:00:30",100,"2022-12-26 20:00:30",38.07,38.83,"2022-12-26 20:02:00",37.31,"2022-12-26 21:00:00",35.35,35.38,"2022-12-26 20:10:30",35.21,"2022-12-26 20:01:30",33.82,33.98,"2022-12-26 20:58:00",33.78,"2022-12-26 20:01:30",32.73,32.78,"2022-12-26 20:03:00",32.71,"2022-12-26 20:58:30",32.54,32.65,"2022-12-26 20:49:30",32.49,"2022-12-26 20:05:00",32,32.12,"2022-12-26 20:55:00",31.96,"2022-12-26 20:00:30",7.509,7.562,"2022-12-26 20:00:30",7.452,"2022-12-26 21:00:00",23.73,23.75,"2022-12-26 20:56:30",23.7,"2022-12-26 20:10:30",17.65,17.66,"2022-12-26 20:48:30",17.63,"2022-12-26 20:03:30",15.39,15.4,"2022-12-26 20:58:30",15.38,"2022-12-26 20:13:00",26.62,26.62,"2022-12-26 20:00:30",26.6,"2022-12-26 20:15:00",26.59,26.6,"2022-12-26 20:09:30",26.58,"2022-12-26 20:11:00",2.197154,0,2.883,120.1,19.29,129,6.5,"2022-12-26 20:44:00",1.1,"2022-12-26 20:10:30",4.589,133,17.82,141,8.5,"2022-12-26 20:04:30",2,"2022-12-26 20:54:30",0.163,0
"2022-12-26 22:00:00",6847,57.68,"2022-12-26 21:00:30",12.85,0.172,"2022-12-26 22:00:00",0,"2022-12-26 21:26:30",1005,26.83,27.1,"2022-12-26 21:02:30",26.69,"2022-12-26 21:35:00",100,100,"2022-12-26 21:00:30",100,"2022-12-26 21:00:30",36.62,37.39,"2022-12-26 21:00:30",35.9,"2022-12-26 21:55:00",35.37,35.44,"2022-12-26 21:06:00",35.36,"2022-12-26 21:00:30",33.97,34.04,"2022-12-26 21:50:30",33.81,"2022-12-26 21:06:30",32.74,32.8,"2022-12-26 21:06:30",32.71,"2022-12-26 21:32:30",32.53,32.6,"2022-12-26 21:02:30",32.49,"2022-12-26 21:03:30",32.01,32.11,"2022-12-26 21:11:00",31.96,"2022-12-26 21:09:00",7.404,7.459,"2022-12-26 21:01:00",7.356,"2022-12-26 21:59:00",23.75,23.77,"2022-12-26 21:37:30",23.74,"2022-12-26 21:07:30",17.65,17.66,"2022-12-26 21:52:00",17.64,"2022-12-26 21:02:30",15.39,15.39,"2022-12-26 21:00:30",15.38,"2022-12-26 21:01:30",26.61,26.62,"2022-12-26 21:01:00",26.6,"2022-12-26 21:03:30",26.59,26.6,"2022-12-26 21:02:00",26.58,"2022-12-26 21:12:00",0.2735105,0,2.843,119.6,18.88,132,5.1,"2022-12-26 21:27:30",1.2,"2022-12-26 22:00:00",4.146,136.4,17.81,129,6.8,"2022-12-26 21:53:30",0.8,"2022-12-26 21:12:30",0.009,0
"2022-12-26 23:00:00",6848,59.57,"2022-12-26 22:00:30",12.83,0.043,"2022-12-26 22:58:30",0,"2022-12-26 22:00:30",1005,26.59,26.77,"2022-12-26 22:00:30",26.37,"2022-12-26 22:57:30",100,100,"2022-12-26 22:00:30",100,"2022-12-26 22:00:30",35.28,35.92,"2022-12-26 22:00:30",34.65,"2022-12-26 22:58:30",35.35,35.42,"2022-12-26 22:31:00",35.2,"2022-12-26 22:59:30",34,34.08,"2022-12-26 22:59:30",33.99,"2022-12-26 22:01:30",32.75,32.85,"2022-12-26 22:19:00",32.71,"2022-12-26 22:24:30",32.52,32.62,"2022-12-26 22:17:00",32.47,"2022-12-26 22:08:00",32.01,32.09,"2022-12-26 22:21:00",31.96,"2022-12-26 22:03:30",7.31,7.353,"2022-12-26 22:05:00",7.269,"2022-12-26 22:56:00",23.74,23.76,"2022-12-26 22:00:30",23.72,"2022-12-26 22:48:30",17.67,17.69,"2022-12-26 22:58:00",17.65,"2022-12-26 22:04:30",15.39,15.4,"2022-12-26 22:51:30",15.38,"2022-12-26 22:12:30",26.61,26.62,"2022-12-26 22:29:00",26.6,"2022-12-26 22:20:00",26.59,26.6,"2022-12-26 22:02:30",26.57,"2022-12-26 22:45:30",0.000456455,0,2.728,116.1,21.81,117,5.9,"2022-12-26 22:24:00",0.4,"2022-12-26 22:15:00",3.933,125.8,18.1,107,9.1,"2022-12-26 22:57:30",1.3,"2022-12-26 22:05:00",-0.013,0
"2022-12-27 00:00:00",6849,59.89,"2022-12-26 23:28:00",12.82,0.042,"2022-12-26 23:59:30",0,"2022-12-26 23:00:30",1006,26.42,26.62,"2022-12-26 23:11:00",26.17,"2022-12-26 23:25:00",100,100,"2022-12-26 23:00:30",100,"2022-12-26 23:00:30",34.31,34.69,"2022-12-26 23:01:00",33.8,"2022-12-26 23:59:30",35.17,35.34,"2022-12-26 23:00:30",35.1,"2022-12-26 23:51:00",34.11,34.22,"2022-12-26 23:19:00",33.99,"2022-12-26 23:04:30",32.78,32.88,"2022-12-26 23:59:30",32.72,"2022-12-26 23:00:30",32.52,32.62,"2022-12-26 23:26:00",32.49,"2022-12-26 23:01:00",32,32.14,"2022-12-27 00:00:00",31.96,"2022-12-26 23:00:30",7.233,7.272,"2022-12-26 23:00:30",7.199,"2022-12-26 23:54:30",23.72,23.75,"2022-12-26 23:04:00",23.69,"2022-12-26 23:50:30",17.68,17.69,"2022-12-26 23:29:30",17.66,"2022-12-26 23:12:30",15.39,15.4,"2022-12-26 23:36:00",15.38,"2022-12-26 23:33:00",26.61,26.62,"2022-12-26 23:47:30",26.6,"2022-12-26 23:13:00",26.59,26.6,"2022-12-26 23:00:30",26.57,"2022-12-26 23:01:00",0.0003360908,0,2.778,121,20.89,123,5.5,"2022-12-26 23:21:30",0.5,"2022-12-27 00:00:00",4.189,121,18.92,131,8,"2022-12-26 23:47:00",1.7,"2022-12-26 23:12:30",-0.013,0
"2022-12-27 01:00:00",6850,59.97,"2022-12-27 00:04:30",12.81,0.042,"2022-12-27 00:14:30",0,"2022-12-27 00:00:30",1006,26.21,26.5,"2022-12-27 00:55:30",25.97,"2022-12-27 00:25:00",100,100,"2022-12-27 00:00:30",100,"2022-12-27 00:00:30",33.57,33.93,"2022-12-27 00:07:00",33.18,"2022-12-27 00:58:30",34.96,35.17,"2022-12-27 00:05:00",34.74,"2022-12-27 00:58:00",34.19,34.21,"2022-12-27 00:06:30",34.09,"2022-12-27 00:02:30",32.85,32.93,"2022-12-27 00:25:00",32.75,"2022-12-27 00:13:00",32.52,32.6,"2022-12-27 00:01:30",32.49,"2022-12-27 00:00:30",32.01,32.09,"2022-12-27 00:54:30",31.96,"2022-12-27 00:01:00",7.174,7.206,"2022-12-27 00:01:00",7.147,"2022-12-27 00:49:30",23.69,23.72,"2022-12-27 00:08:30",23.65,"2022-12-27 00:44:30",17.68,17.69,"2022-12-27 00:10:00",17.67,"2022-12-27 00:02:30",15.39,15.4,"2022-12-27 00:04:00",15.38,"2022-12-27 00:32:30",26.61,26.62,"2022-12-27 00:01:00",26.59,"2022-12-27 00:11:30",26.59,26.6,"2022-12-27 00:08:00",26.57,"2022-12-27 00:56:30",0.0003379719,0,2.471,118,23.54,146,7.3,"2022-12-27 00:58:00",0.3,"2022-12-27 00:51:00",3.929,123.6,14.85,110,8.3,"2022-12-27 00:58:00",1.4,"2022-12-27 00:07:30",-0.014,0
"2022-12-27 02:00:00",6851,60.24,"2022-12-27 01:03:00",12.77,0.042,"2022-12-27 01:42:00",0,"2022-12-27 01:00:30",1006,25.71,26.05,"2022-12-27 02:00:00",25.41,"2022-12-27 01:12:00",100,100,"2022-12-27 01:00:30",100,"2022-12-27 01:00:30",32.8,33.3,"2022-12-27 01:02:00",32.22,"2022-12-27 02:00:00",34.72,34.85,"2022-12-27 01:02:00",34.54,"2022-12-27 01:53:30",34.19,34.23,"2022-12-27 01:11:30",34.17,"2022-12-27 01:27:00",32.91,32.95,"2022-12-27 01:18:30",32.83,"2022-12-27 01:07:30",32.51,32.57,"2022-12-27 01:05:00",32.47,"2022-12-27 01:25:30",32,32.09,"2022-12-27 01:06:00",31.96,"2022-12-27 01:01:00",7.136,7.164,"2022-12-27 01:01:30",7.106,"2022-12-27 01:53:30",23.64,23.68,"2022-12-27 01:01:00",23.61,"2022-12-27 01:44:30",17.69,17.69,"2022-12-27 01:24:00",17.68,"2022-12-27 01:02:00",15.39,15.4,"2022-12-27 01:05:30",15.38,"2022-12-27 01:07:00",26.61,26.62,"2022-12-27 01:02:30",26.59,"2022-12-27 01:05:00",26.59,26.59,"2022-12-27 01:05:30",26.57,"2022-12-27 01:58:00",0.00054402,0,2.823,115.1,20.55,63,5.5,"2022-12-27 01:40:30",0.9,"2022-12-27 01:48:30",4.453,120.2,18.37,122,8,"2022-12-27 01:40:30",1.1,"2022-12-27 01:54:00",-0.014,0
"2022-12-27 03:00:00",6852,61.34,"2022-12-27 02:09:30",12.76,0.042,"2022-12-27 02:33:00",0,"2022-12-27 02:00:30",1006,25.81,26.04,"2022-12-27 02:02:30",25.65,"2022-12-27 02:58:00",100,100,"2022-12-27 02:00:30",100,"2022-12-27 02:00:30",32.01,32.26,"2022-12-27 02:01:30",31.62,"2022-12-27 02:59:00",34.44,34.59,"2022-12-27 02:21:30",34.33,"2022-12-27 02:36:30",34.19,34.25,"2022-12-27 02:09:30",34.14,"2022-12-27 02:24:30",32.93,32.98,"2022-12-27 02:43:30",32.86,"2022-12-27 02:12:00",32.53,32.6,"2022-12-27 02:38:00",32.49,"2022-12-27 02:01:00",31.99,32.1,"2022-12-27 02:26:00",31.96,"2022-12-27 02:01:00",7.082,7.112,"2022-12-27 02:00:30",7.05,"2022-12-27 03:00:00",23.6,23.64,"2022-12-27 02:01:00",23.56,"2022-12-27 02:57:00",17.68,17.7,"2022-12-27 02:56:00",17.68,"2022-12-27 02:21:00",15.39,15.39,"2022-12-27 02:28:00",15.38,"2022-12-27 02:09:00",26.61,26.62,"2022-12-27 02:06:30",26.59,"2022-12-27 02:30:30",26.59,26.6,"2022-12-27 02:30:00",26.57,"2022-12-27 02:16:00",0.0003613538,0,2.207,106.5,26.97,120,4.2,"2022-12-27 02:08:30",0.4,"2022-12-27 02:11:30",3.597,109.7,18.52,123,7.1,"2022-12-27 02:34:00",1.4,"2022-12-27 02:05:00",-0.015,0
"2022-12-27 04:00:00",6853,61.48,"2022-12-27 03:59:00",12.73,0.042,"2022-12-27 03:56:30",0,"2022-12-27 03:00:30",1005,25.83,26.07,"2022-12-27 03:36:30",25.65,"2022-12-27 03:04:30",100,100,"2022-12-27 03:00:30",100,"2022-12-27 03:00:30",31.39,31.65,"2022-12-27 03:00:30",31.17,"2022-12-27 03:58:30",34.23,34.44,"2022-12-27 03:06:00",33.97,"2022-12-27 04:00:00",34.16,34.23,"2022-12-27 03:03:00",34.08,"2022-12-27 03:41:00",32.93,33,"2022-12-27 03:36:00",32.91,"2022-12-27 03:02:00",32.55,32.65,"2022-12-27 03:54:00",32.49,"2022-12-27 03:00:30",31.99,32.07,"2022-12-27 03:06:30",31.96,"2022-12-27 03:02:00",7.044,7.068,"2022-12-27 03:03:00",7.026,"2022-12-27 03:55:30",23.54,23.57,"2022-12-27 03:01:00",23.51,"2022-12-27 03:47:30",17.68,17.69,"2022-12-27 03:06:30",17.67,"2022-12-27 03:14:00",15.39,15.4,"2022-12-27 03:09:30",15.39,"2022-12-27 03:06:30",26.61,26.62,"2022-12-27 03:01:00",26.59,"2022-12-27 03:19:30",26.59,26.6,"2022-12-27 03:26:30",26.58,"2022-12-27 03:05:00",0.0002794024,0,2.43,104.9,24.99,142,6.7,"2022-12-27 03:52:30",0.7,"2022-12-27 03:45:30",3.778,113,16.19,109,8.9,"2022-12-27 03:55:30",1.1,"2022-12-27 03:15:00",-0.015,0
"2022-12-27 05:00:00",6854,61.49,"2022-12-27 04:01:30",12.73,0.042,"2022-12-27 04:12:30",0,"2022-12-27 04:00:30",1005,25.98,26.11,"2022-12-27 04:58:00",25.84,"2022-12-27 04:02:00",100,100,"2022-12-27 04:00:30",100,"2022-12-27 04:00:30",30.96,31.19,"2022-12-27 04:00:30",30.77,"2022-12-27 04:45:00",33.94,34.13,"2022-12-27 04:02:00",33.75,"2022-12-27 04:56:30",34.05,34.19,"2022-12-27 04:01:00",33.99,"2022-12-27 04:33:30",32.94,32.98,"2022-12-27 04:19:00",32.91,"2022-12-27 04:48:30",32.56,32.68,"2022-12-27 04:58:00",32.49,"2022-12-27 04:01:00",31.99,32.09,"2022-12-27 04:10:00",31.94,"2022-12-27 04:46:00",7.016,7.037,"2022-12-27 04:11:30",7.002,"2022-12-27 04:40:00",23.49,23.53,"2022-12-27 04:01:00",23.46,"2022-12-27 04:37:30",17.68,17.7,"2022-12-27 04:16:30",17.67,"2022-12-27 04:03:30",15.39,15.4,"2022-12-27 04:05:30",15.39,"2022-12-27 04:05:00",26.61,26.62,"2022-12-27 04:02:30",26.59,"2022-12-27 04:47:30",26.59,26.6,"2022-12-27 04:22:00",26.57,"2022-12-27 04:38:30",0.0002181147,0,2.583,110.6,23.54,63,5.5,"2022-12-27 04:18:30",0.4,"2022-12-27 04:27:00",4.115,119.2,16.44,106,8.3,"2022-12-27 04:12:00",1.5,"2022-12-27 04:46:00",-0.014,0
"2022-12-27 06:00:00",6855,61.73,"2022-12-27 05:12:00",12.68,0.042,"2022-12-27 05:58:00",0,"2022-12-27 05:00:30",1005,25.94,26.1,"2022-12-27 05:02:30",25.84,"2022-12-27 05:49:00",100,100,"2022-12-27 05:00:30",100,"2022-12-27 05:00:30",30.66,30.77,"2022-12-27 05:00:30",30.56,"2022-12-27 05:35:00",33.66,33.81,"2022-12-27 05:02:30",33.51,"2022-12-27 05:41:00",34,34.06,"2022-12-27 05:04:30",33.99,"2022-12-27 05:00:30",32.93,32.98,"2022-12-27 05:30:30",32.91,"2022-12-27 05:05:00",32.56,32.7,"2022-12-27 05:57:00",32.49,"2022-12-27 05:19:30",32,32.12,"2022-12-27 05:36:30",31.96,"2022-12-27 05:03:00",7.001,7.009,"2022-12-27 05:02:30",6.989,"2022-12-27 05:59:30",23.44,23.48,"2022-12-27 05:01:30",23.39,"2022-12-27 06:00:00",17.67,17.68,"2022-12-27 05:00:30",17.65,"2022-12-27 05:49:30",15.39,15.4,"2022-12-27 05:03:00",15.39,"2022-12-27 05:14:30",26.61,26.62,"2022-12-27 05:40:30",26.6,"2022-12-27 05:01:30",26.59,26.6,"2022-12-27 05:10:00",26.57,"2022-12-27 05:14:30",0.000115548,0,2.301,112.9,22.4,118,5.6,"2022-12-27 05:12:00",0.5,"2022-12-27 05:50:00",3.612,118.5,15.75,107,6.8,"2022-12-27 05:12:00",0.8,"2022-12-27 05:59:00",-0.015,0
"2022-12-27 07:00:00",6856,62.12,"2022-12-27 06:13:30",12.7,0.041,"2022-12-27 06:15:30",0,"2022-12-27 06:00:30",1005,25.75,26.01,"2022-12-27 06:11:00",25.58,"2022-12-27 06:54:00",100,100,"2022-12-27 06:00:30",100,"2022-12-27 06:00:30",30.45,30.56,"2022-12-27 06:00:30",30.29,"2022-12-27 06:58:30",33.45,33.62,"2022-12-27 06:01:00",33.3,"2022-12-27 06:33:00",33.97,34.06,"2022-12-27 06:04:30",33.86,"2022-12-27 06:54:00",32.93,32.98,"2022-12-27 06:53:30",32.91,"2022-12-27 06:04:30",32.57,32.65,"2022-12-27 06:05:30",32.49,"2022-12-27 06:01:00",32,32.12,"2022-12-27 06:05:00",31.96,"2022-12-27 06:01:30",6.987,6.999,"2022-12-27 06:25:30",6.975,"2022-12-27 06:57:30",23.39,23.41,"2022-12-27 06:01:00",23.34,"2022-12-27 06:56:00",17.65,17.67,"2022-12-27 06:04:30",17.64,"2022-12-27 06:54:00",15.39,15.4,"2022-12-27 06:00:30",15.39,"2022-12-27 06:36:00",26.61,26.62,"2022-12-27 06:40:00",26.59,"2022-12-27 06:06:00",26.59,26.6,"2022-12-27 06:03:30",26.57,"2022-12-27 06:17:30",0.0001067268,0,2.404,118.6,17.65,97,4.5,"2022-12-27 06:03:30",0.5,"2022-12-27 06:46:00",3.614,121,16.29,127,8.1,"2022-12-27 06:20:00",1.3,"2022-12-27 06:33:00",0,0.242
"2022-12-27 08:00:00",6857,62.51,"2022-12-27 07:45:00",12.68,0.041,"2022-12-27 07:44:00",0,"2022-12-27 07:00:30",1005,25.89,26.03,"2022-12-27 07:36:30",25.65,"2022-12-27 07:01:30",100,100,"2022-12-27 07:00:30",100,"2022-12-27 07:00:30",30.25,30.37,"2022-12-27 07:00:30",30.13,"2022-12-27 07:51:30",33.2,33.42,"2022-12-27 07:01:30",33.1,"2022-12-27 07:42:30",33.82,33.96,"2022-12-27 07:01:00",33.78,"2022-12-27 07:15:00",32.93,32.98,"2022-12-27 07:46:30",32.91,"2022-12-27 07:10:30",32.57,32.7,"2022-12-27 07:50:00",32.49,"2022-12-27 07:09:00",32,32.14,"2022-12-27 07:08:30",31.96,"2022-12-27 07:04:00",6.983,6.992,"2022-12-27 07:21:30",6.972,"2022-12-27 07:16:30",23.34,23.38,"2022-12-27 07:00:30",23.3,"2022-12-27 07:50:30",17.65,17.66,"2022-12-27 07:05:30",17.63,"2022-12-27 07:48:30",15.39,15.4,"2022-12-27 07:05:30",15.39,"2022-12-27 07:03:00",26.61,26.62,"2022-12-27 07:01:00",26.59,"2022-12-27 07:43:00",26.59,26.6,"2022-12-27 07:01:30",26.58,"2022-12-27 07:03:30",7.82735e-05,0,2.625,112.9,22.51,141,5.2,"2022-12-27 07:46:00",0.8,"2022-12-27 07:08:30",3.985,120.2,15.85,110,8.6,"2022-12-27 07:17:30",0.8,"2022-12-27 07:01:30",0,1.025
"2022-12-27 09:00:00",6858,62.57,"2022-12-27 08:27:30",12.66,0.042,"2022-12-27 08:00:30",0,"2022-12-27 08:00:30",1005,25.7,26.05,"2022-12-27 08:21:30",25.06,"2022-12-27 08:31:30",100,100,"2022-12-27 08:00:30",100,"2022-12-27 08:00:30",30.08,30.17,"2022-12-27 08:00:30",29.92,"2022-12-27 08:50:30",33,33.19,"2022-12-27 08:01:00",32.89,"2022-12-27 08:57:30",33.77,33.84,"2022-12-27 08:22:30",33.63,"2022-12-27 08:53:30",32.93,32.98,"2022-12-27 08:26:30",32.88,"2022-12-27 08:31:30",32.59,32.68,"2022-12-27 08:05:30",32.49,"2022-12-27 08:12:00",32.01,32.09,"2022-12-27 08:09:00",31.96,"2022-12-27 08:06:30",6.977,6.985,"2022-12-27 08:42:30",6.968,"2022-12-27 08:37:00",23.29,23.32,"2022-12-27 08:03:30",23.25,"2022-12-27 08:54:00",17.63,17.64,"2022-12-27 08:00:30",17.61,"2022-12-27 08:36:30",15.39,15.4,"2022-12-27 08:47:30",15.38,"2022-12-27 08:54:00",26.61,26.62,"2022-12-27 08:03:30",26.6,"2022-12-27 08:14:00",26.59,26.6,"2022-12-27 08:03:00",26.57,"2022-12-27 08:57:30",0.009056242,0,2.896,118.2,21.01,109,5.2,"2022-12-27 08:38:00",0.5,"2022-12-27 08:27:30",4.197,122.8,16.28,114,9.3,"2022-12-27 08:22:00",1.7,"2022-12-27 08:28:30",0.002,1.84
"2022-12-27 10:00:00",6859,62.32,"2022-12-27 10:00:00",12.66,10.37,"2022-12-27 09:00:30",0,"2022-12-27 09:00:30",1006,26.18,26.5,"2022-12-27 10:00:00",25.97,"2022-12-27 09:08:30",100,100,"2022-12-27 09:00:30",100,"2022-12-27 09:00:30",29.79,29.96,"2022-12-27 09:02:00",29.71,"2022-12-27 09:27:00",32.8,33,"2022-12-27 09:03:00",32.7,"2022-12-27 09:27:00",33.62,33.77,"2022-12-27 09:02:00",33.57,"2022-12-27 09:24:30",32.91,32.95,"2022-12-27 09:05:00",32.83,"2022-12-27 09:42:00",32.59,32.7,"2022-12-27 09:14:00",32.52,"2022-12-27 09:08:00",32,32.09,"2022-12-27 09:09:30",31.96,"2022-12-27 09:01:00",6.972,6.979,"2022-12-27 09:20:30",6.962,"2022-12-27 09:08:00",23.25,23.29,"2022-12-27 09:09:30",23.22,"2022-12-27 09:50:00",17.62,17.63,"2022-12-27 09:00:30",17.61,"2022-12-27 09:50:00",15.39,15.39,"2022-12-27 09:30:00",15.38,"2022-12-27 09:02:30",26.61,26.62,"2022-12-27 09:04:30",26.59,"2022-12-27 09:30:00",26.59,26.6,"2022-12-27 09:01:00",26.57,"2022-12-27 09:22:00",0.9075395,0,2.878,112.5,22.38,66,5.8,"2022-12-27 09:33:00",0.3,"2022-12-27 09:49:30",4.358,116.7,17.12,111,9.3,"2022-12-27 09:23:30",1.4,"2022-12-27 09:40:30",0.166,2.532
"2022-12-27 11:00:00",6860,56.57,"2022-12-27 11:00:00",12.78,12.88,"2022-12-27 10:06:30",0.094,"2022-12-27 10:06:00",1006,27.27,28.08,"2022-12-27 11:00:00",26.43,"2022-12-27 10:01:30",100,100,"2022-12-27 10:00:30",100,"2022-12-27 10:00:30",30.19,30.88,"2022-12-27 10:59:30",29.76,"2022-12-27 10:02:30",32.63,32.84,"2022-12-27 10:02:30",32.48,"2022-12-27 10:46:30",33.58,33.65,"2022-12-27 10:31:30",33.5,"2022-12-27 10:49:00",32.86,32.98,"2022-12-27 10:18:30",32.75,"2022-12-27 10:54:30",32.6,32.68,"2022-12-27 10:07:30",32.49,"2022-12-27 10:20:30",32.02,32.09,"2022-12-27 10:07:00",31.96,"2022-12-27 10:07:30",6.992,7.033,"2022-12-27 10:59:00",6.962,"2022-12-27 10:12:00",23.21,23.24,"2022-12-27 10:20:00",23.18,"2022-12-27 10:56:00",17.6,17.61,"2022-12-27 10:00:30",17.58,"2022-12-27 10:46:30",15.38,15.39,"2022-12-27 10:07:30",15.37,"2022-12-27 10:29:30",26.61,26.62,"2022-12-27 10:04:00",26.58,"2022-12-27 10:48:00",26.59,26.6,"2022-12-27 10:01:30",26.57,"2022-12-27 10:24:30",4.59374,0,3.048,112.9,24.25,119,5.8,"2022-12-27 10:23:30",0.6,"2022-12-27 10:24:00",4.435,113.1,18.6,101,7.7,"2022-12-27 10:28:30",1.7,"2022-12-27 10:05:30",0.841,3.022
"2022-12-27 12:00:00",6861,51.65,"2022-12-27 11:49:00",13.35,15.66,"2022-12-27 11:06:30",0.206,"2022-12-27 11:46:00",1007,28.6,29.19,"2022-12-27 11:44:30",27.95,"2022-12-27 11:00:30",100,100,"2022-12-27 11:00:30",100,"2022-12-27 11:00:30",32.01,33.28,"2022-12-27 12:00:00",30.85,"2022-12-27 11:00:30",32.47,32.63,"2022-12-27 11:09:30",32.31,"2022-12-27 11:44:00",33.44,33.59,"2022-12-27 11:01:30",33.37,"2022-12-27 11:23:30",32.8,32.93,"2022-12-27 11:13:30",32.72,"2022-12-27 11:00:30",32.58,32.68,"2022-12-27 11:31:00",32.49,"2022-12-27 11:32:30",32.02,32.11,"2022-12-27 11:25:30",31.96,"2022-12-27 11:02:30",7.101,7.192,"2022-12-27 12:00:00",7.023,"2022-12-27 11:00:30",23.18,23.2,"2022-12-27 11:00:30",23.17,"2022-12-27 11:13:00",17.59,17.6,"2022-12-27 11:15:30",17.58,"2022-12-27 11:19:30",15.38,15.4,"2022-12-27 11:04:30",15.37,"2022-12-27 11:01:00",26.61,26.62,"2022-12-27 11:01:00",26.59,"2022-12-27 11:19:30",26.59,26.6,"2022-12-27 11:05:30",26.57,"2022-12-27 12:00:00",7.654063,0,2.951,109.5,24.35,127,5.4,"2022-12-27 11:21:00",0.6,"2022-12-27 11:32:00",4.504,111.8,19.63,71,9.1,"2022-12-27 11:22:30",0.5,"2022-12-27 11:32:00",1.461,3.27
"2022-12-27 13:00:00",6862,50.7,"2022-12-27 12:48:30",13.27,13.42,"2022-12-27 12:59:00",0.151,"2022-12-27 12:58:00",1007,28.95,29.71,"2022-12-27 12:44:00",27.3,"2022-12-27 13:00:00",100,100,"2022-12-27 12:00:30",100,"2022-12-27 12:00:30",34.53,35.88,"2022-12-27 12:59:30",33.2,"2022-12-27 12:01:00",32.4,32.57,"2022-12-27 12:58:00",32.32,"2022-12-27 12:30:30",33.37,33.46,"2022-12-27 12:15:00",33.24,"2022-12-27 12:58:00",32.74,32.83,"2022-12-27 12:46:30",32.71,"2022-12-27 12:43:30",32.56,32.68,"2022-12-27 12:01:00",32.49,"2022-12-27 12:31:00",32.03,32.14,"2022-12-27 12:01:00",31.96,"2022-12-27 12:03:00",7.285,7.374,"2022-12-27 12:57:00",7.189,"2022-12-27 12:00:30",23.17,23.19,"2022-12-27 12:26:30",23.14,"2022-12-27 12:59:00",17.57,17.59,"2022-12-27 12:01:30",17.56,"2022-12-27 12:39:00",15.38,15.39,"2022-12-27 12:00:30",15.37,"2022-12-27 12:12:30",26.61,26.62,"2022-12-27 12:05:30",26.58,"2022-12-27 12:45:30",26.59,26.6,"2022-12-27 12:02:30",26.57,"2022-12-27 12:26:00",11.38665,0,3.413,113.6,22.73,122,6.6,"2022-12-27 12:24:00",0.5,"2022-12-27 12:16:00",4.948,114,17.36,115,9.3,"2022-12-27 13:00:00",0.6,"2022-12-27 12:13:30",2.164,3.273
"2022-12-27 14:00:00",6863,51.12,"2022-12-27 13:00:30",13.37,15.25,"2022-12-27 13:00:30",0.263,"2022-12-27 13:39:30",1007,27.58,28.64,"2022-12-27 13:55:30",26.38,"2022-12-27 13:04:00",100,100,"2022-12-27 13:00:30",100,"2022-12-27 13:00:30",36.05,36.64,"2022-12-27 14:00:00",35.76,"2022-12-27 13:24:00",32.59,32.8,"2022-12-27 13:57:00",32.43,"2022-12-27 13:05:00",33.22,33.37,"2022-12-27 13:11:30",33.16,"2022-12-27 13:00:30",32.73,32.79,"2022-12-27 13:58:30",32.7,"2022-12-27 13:58:00",32.54,32.66,"2022-12-27 13:38:00",32.49,"2022-12-27 13:00:30",32.02,32.09,"2022-12-27 13:08:00",31.96,"2022-12-27 13:08:30",7.419,7.473,"2022-12-27 13:58:30",7.371,"2022-12-27 13:00:30",23.18,23.2,"2022-12-27 13:45:00",23.14,"2022-12-27 13:02:30",17.56,17.58,"2022-12-27 13:07:00",17.55,"2022-12-27 13:23:30",15.37,15.38,"2022-12-27 13:07:00",15.36,"2022-12-27 13:46:00",26.61,26.62,"2022-12-27 13:04:00",26.59,"2022-12-27 13:15:00",26.59,26.6,"2022-12-27 13:10:00",26.57,"2022-12-27 13:30:00",11.96543,0,3.799,119.7,23.02,110,6.4,"2022-12-27 13:26:30",0.7,"2022-12-27 13:05:00",5.56,126.1,17.56,143,8.8,"2022-12-27 13:26:30",1.5,"2022-12-27 13:06:00",2.189,3.041
"2022-12-27 15:00:00",6864,49.16,"2022-12-27 15:00:00",13.34,19.92,"2022-12-27 14:29:30",0.169,"2022-12-27 14:48:30",1007,29.19,30.1,"2022-12-27 14:47:30",28.21,"2022-12-27 14:00:30",100,100,"2022-12-27 14:00:30",100,"2022-12-27 14:00:30",37.77,39.03,"2022-12-27 14:59:30",36.69,"2022-12-27 14:01:00",32.84,33.01,"2022-12-27 14:59:00",32.67,"2022-12-27 14:03:30",33.19,33.26,"2022-12-27 14:43:30",33.16,"2022-12-27 14:00:30",32.71,32.77,"2022-12-27 14:25:30",32.62,"2022-12-27 14:51:30",32.53,32.62,"2022-12-27 14:25:30",32.47,"2022-12-27 14:20:30",32.02,32.14,"2022-12-27 14:22:00",31.96,"2022-12-27 14:05:00",7.551,7.649,"2022-12-27 15:00:00",7.47,"2022-12-27 14:01:30",23.22,23.26,"2022-12-27 14:59:30",23.18,"2022-12-27 14:01:00",17.54,17.55,"2022-12-27 14:00:30",17.53,"2022-12-27 14:51:30",15.37,15.38,"2022-12-27 14:42:30",15.36,"2022-12-27 14:15:00",26.61,26.62,"2022-12-27 14:13:00",26.58,"2022-12-27 14:49:30",26.59,26.6,"2022-12-27 14:05:00",26.57,"2022-12-27 14:02:00",17.80092,0,3.436,119.9,22.22,124,6.3,"2022-12-27 14:49:30",0.5,"2022-12-27 14:28:00",5.013,122,20.45,100,8.5,"2022-12-27 14:36:00",1.6,"2022-12-27 14:03:00",3.408,2.532
"2022-12-27 16:00:00",6865,47.56,"2022-12-27 15:43:00",13.34,19.8,"2022-12-27 15:29:30",0.193,"2022-12-27 15:46:00",1007,30.01,30.68,"2022-12-27 15:11:00",29.39,"2022-12-27 15:49:30",98.7,100,"2022-12-27 15:00:30",82.5,"2022-12-27 16:00:00",40.6,41.79,"2022-12-27 15:58:30",39.05,"2022-12-27 15:00:30",33.19,33.45,"2022-12-27 16:00:00",32.93,"2022-12-27 15:03:30",33.18,33.26,"2022-12-27 15:10:00",33.14,"2022-12-27 15:30:30",32.65,32.77,"2022-12-27 15:06:30",32.52,"2022-12-27 15:39:30",32.51,32.62,"2022-12-27 15:39:30",32.49,"2022-12-27 15:01:00",32,32.09,"2022-12-27 15:07:00",31.96,"2022-12-27 15:06:30",7.744,7.83,"2022-12-27 15:59:30",7.641,"2022-12-27 15:01:00",23.28,23.33,"2022-12-27 15:57:00",23.24,"2022-12-27 15:03:00",17.53,17.54,"2022-12-27 15:00:30",17.52,"2022-12-27 15:01:30",15.36,15.38,"2022-12-27 15:26:30",15.35,"2022-12-27 15:34:00",26.6,26.61,"2022-12-27 15:00:30",26.58,"2022-12-27 15:39:30",26.59,26.6,"2022-12-27 15:03:00",26.57,"2022-12-27 15:10:00",18.75274,0,3.56,121.6,23.01,106,7.2,"2022-12-27 15:25:30",1.3,"2022-12-27 15:57:30",4.898,125.2,21.92,108,10.5,"2022-12-27 15:49:00",0.7,"2022-12-27 15:20:00",3.628,1.848
"2022-12-27 17:00:00",6866,45.98,"2022-12-27 16:55:30",13.33,17.85,"2022-12-27 16:46:30",0.18,"2022-12-27 16:30:30",1006,30.2,30.83,"2022-12-27 16:59:30",29.52,"2022-12-27 16:14:30",85.4,92.8,"2022-12-27 16:27:30",79.04,"2022-12-27 16:06:30",42.45,43.21,"2022-12-27 16:59:00",41.78,"2022-12-27 16:00:30",33.68,33.99,"2022-12-27 16:55:00",33.33,"2022-12-27 16:02:00",33.18,33.24,"2022-12-27 16:16:00",33.14,"2022-12-27 16:01:00",32.56,32.65,"2022-12-27 16:03:30",32.52,"2022-12-27 16:08:30",32.5,32.54,"2022-12-27 16:01:30",32.47,"2022-12-27 16:16:00",32.02,32.11,"2022-12-27 16:09:00",31.96,"2022-12-27 16:07:30",7.877,7.933,"2022-12-27 17:00:00",7.823,"2022-12-27 16:00:30",23.36,23.41,"2022-12-27 16:58:30",23.3,"2022-12-27 16:07:00",17.53,17.54,"2022-12-27 16:23:30",17.52,"2022-12-27 16:37:30",15.37,15.37,"2022-12-27 16:11:00",15.35,"2022-12-27 16:18:30",26.6,26.62,"2022-12-27 16:01:30",26.58,"2022-12-27 16:38:30",26.59,26.6,"2022-12-27 16:09:00",26.57,"2022-12-27 16:21:30",17.54724,0,3.094,112.5,25.26,118,6.4,"2022-12-27 16:13:00",0.6,"2022-12-27 16:01:30",4.836,113.5,19.51,124,8.7,"2022-12-27 16:39:00",2.1,"2022-12-27 16:16:30",3.481,1.066
"2022-12-27 18:00:00",6867,45.85,"2022-12-27 17:06:30",13.34,17.34,"2022-12-27 17:04:30",0.147,"2022-12-27 17:46:00",1006,29.22,30.42,"2022-12-27 17:02:30",28.47,"2022-12-27 17:13:30",98.7,100,"2022-12-27 17:07:00",83.2,"2022-12-27 17:00:30",43.34,43.43,"2022-12-27 17:08:30",43.15,"2022-12-27 17:02:00",34.25,34.56,"2022-12-27 17:57:00",33.92,"2022-12-27 17:00:30",33.18,33.28,"2022-12-27 17:42:30",33.16,"2022-12-27 17:01:00",32.53,32.59,"2022-12-27 17:07:00",32.52,"2022-12-27 17:01:30",32.5,32.54,"2022-12-27 17:02:30",32.47,"2022-12-27 17:15:30",32.01,32.14,"2022-12-27 17:33:30",31.96,"2022-12-27 17:04:30",7.943,7.959,"2022-12-27 17:32:00",7.926,"2022-12-27 17:06:00",23.47,23.53,"2022-12-27 17:53:30",23.41,"2022-12-27 17:00:30",17.53,17.54,"2022-12-27 17:38:00",17.53,"2022-12-27 17:01:00",15.36,15.36,"2022-12-27 17:01:00",15.35,"2022-12-27 17:51:00",26.6,26.6,"2022-12-27 17:08:00",26.58,"2022-12-27 17:40:00",26.58,26.6,"2022-12-27 17:09:30",26.56,"2022-12-27 17:30:00",13.60113,0,2.774,114.9,28.16,128,5.5,"2022-12-27 17:09:30",0.9,"2022-12-27 17:29:00",4.649,116,22.52,117,9.8,"2022-12-27 17:04:30",1.1,"2022-12-27 17:04:00",2.664,0.278
"2022-12-27 19:00:00",6868,45.88,"2022-12-27 18:01:00",13.37,17.96,"2022-12-27 18:16:00",0.123,"2022-12-27 18:21:30",1006,28.56,29.71,"2022-12-27 18:05:30",28.07,"2022-12-27 18:27:30",99.6,100,"2022-12-27 18:07:00",94.5,"2022-12-27 18:04:00",43.2,43.41,"2022-12-27 18:03:00",42.91,"2022-12-27 18:50:30",34.85,35.17,"2022-12-27 18:56:00",34.54,"2022-12-27 18:00:30",33.26,33.4,"2022-12-27 18:55:30",33.16,"2022-12-27 18:00:30",32.53,32.56,"2022-12-27 18:00:30",32.49,"2022-12-27 18:45:00",32.5,32.52,"2022-12-27 18:16:30",32.47,"2022-12-27 18:42:30",31.99,32.08,"2022-12-27 18:25:30",31.96,"2022-12-27 18:01:30",7.941,7.966,"2022-12-27 18:05:00",7.914,"2022-12-27 19:00:00",23.57,23.61,"2022-12-27 18:47:30",23.52,"2022-12-27 18:01:00",17.54,17.56,"2022-12-27 18:47:30",17.53,"2022-12-27 18:38:00",15.35,15.36,"2022-12-27 18:01:30",15.34,"2022-12-27 18:37:30",26.59,26.6,"2022-12-27 18:03:00",26.58,"2022-12-27 18:22:00",26.58,26.59,"2022-12-27 18:00:30",26.57,"2022-12-27 18:17:30",11.95889,0,3.129,125.4,19.8,110,5.9,"2022-12-27 18:12:00",0.8,"2022-12-27 18:44:30",4.787,136.8,17.42,151,8,"2022-12-27 18:29:30",2.3,"2022-12-27 18:35:30",0.945,0
"2022-12-27 20:00:00",6869,46.21,"2022-12-27 19:34:30",13.37,15.97,"2022-12-27 19:35:30",0.123,"2022-12-27 19:16:00",1006,28.47,29.06,"2022-12-27 19:21:30",28.08,"2022-12-27 19:45:30",100,100,"2022-12-27 19:00:30",100,"2022-12-27 19:00:30",42.45,43,"2022-12-27 19:03:30",41.73,"2022-12-27 19:58:00",35.36,35.6,"2022-12-27 19:52:30",35.16,"2022-12-27 19:01:00",33.41,33.55,"2022-12-27 19:58:00",33.34,"2022-12-27 19:01:30",32.52,32.56,"2022-12-27 19:13:30",32.49,"2022-12-27 19:15:30",32.49,32.53,"2022-12-27 19:09:30",32.47,"2022-12-27 19:34:00",31.99,32.07,"2022-12-27 19:35:00",31.94,"2022-12-27 19:09:00",7.882,7.922,"2022-12-27 19:00:30",7.834,"2022-12-27 19:55:30",23.67,23.71,"2022-12-27 19:59:00",23.61,"2022-12-27 19:01:00",17.56,17.58,"2022-12-27 19:57:00",17.54,"2022-12-27 19:07:30",15.35,15.36,"2022-12-27 19:02:00",15.34,"2022-12-27 19:56:00",26.58,26.59,"2022-12-27 19:01:00",26.58,"2022-12-27 19:35:30",26.58,26.59,"2022-12-27 19:03:30",26.57,"2022-12-27 19:58:00",8.517307,0,2.75,120.4,24.1,77,6.1,"2022-12-27 19:15:30",0,"2022-12-27 19:56:00",4.025,128,20.12,117,7.9,"2022-12-27 19:17:00",0.4,"2022-12-27 19:02:00",0.697,0
"2022-12-27 21:00:00",6870,47.75,"2022-12-27 20:00:30",13.08,13.18,"2022-12-27 20:59:30",0,"2022-12-27 20:39:30",1006,27.71,28.22,"2022-12-27 20:06:30",26.87,"2022-12-27 21:00:00",100,100,"2022-12-27 20:00:30",100,"2022-12-27 20:00:30",40.74,41.73,"2022-12-27 20:01:00",39.7,"2022-12-27 21:00:00",35.72,35.86,"2022-12-27 20:58:00",35.57,"2022-12-27 20:00:30",33.58,33.65,"2022-12-27 20:43:30",33.44,"2022-12-27 20:04:00",32.52,32.56,"2022-12-27 20:30:30",32.49,"2022-12-27 20:57:30",32.49,32.53,"2022-12-27 20:04:30",32.47,"2022-12-27 20:26:30",31.98,32.07,"2022-12-27 20:24:00",31.96,"2022-12-27 20:01:00",7.768,7.834,"2022-12-27 20:04:30",7.699,"2022-12-27 20:58:30",23.74,23.78,"2022-12-27 20:58:30",23.7,"2022-12-27 20:01:30",17.57,17.6,"2022-12-27 20:57:30",17.55,"2022-12-27 20:01:30",15.35,15.36,"2022-12-27 20:52:00",15.34,"2022-12-27 20:32:00",26.58,26.59,"2022-12-27 20:26:30",26.57,"2022-12-27 20:42:00",26.58,26.59,"2022-12-27 20:02:30",26.57,"2022-12-27 20:04:30",3.362811,0,2.338,116.3,23.82,117,5.6,"2022-12-27 20:03:00",0.4,"2022-12-27 20:39:30",3.5,113.9,18.85,104,6.4,"2022-12-27 20:01:00",1.5,"2022-12-27 20:27:30",0.275,0
"2022-12-27 22:00:00",6871,55.91,"2022-12-27 21:00:30",12.85,0.122,"2022-12-27 22:00:00",0,"2022-12-27 21:11:00",1006,26.52,26.77,"2022-12-27 21:00:30",26.37,"2022-12-27 21:10:30",100,100,"2022-12-27 21:00:30",100,"2022-12-27 21:00:30",38.53,39.63,"2022-12-27 21:00:30",37.37,"2022-12-27 22:00:00",35.95,36.04,"2022-12-27 21:40:00",35.77,"2022-12-27 21:01:30",33.73,33.84,"2022-12-27 21:42:30",33.57,"2022-12-27 21:00:30",32.52,32.56,"2022-12-27 21:19:00",32.49,"2022-12-27 21:19:30",32.49,32.51,"2022-12-27 21:03:00",32.47,"2022-12-27 21:35:30",31.98,32.09,"2022-12-27 21:18:00",31.96,"2022-12-27 21:01:00",7.618,7.706,"2022-12-27 21:00:30",7.537,"2022-12-27 21:56:30",23.78,23.8,"2022-12-27 21:19:30",23.75,"2022-12-27 21:09:30",17.6,17.61,"2022-12-27 21:23:00",17.59,"2022-12-27 21:02:30",15.35,15.36,"2022-12-27 21:22:00",15.34,"2022-12-27 21:01:00",26.58,26.58,"2022-12-27 21:09:00",26.56,"2022-12-27 21:51:00",26.58,26.59,"2022-12-27 21:03:30",26.57,"2022-12-27 21:02:30",0.08115176,0,2.263,110.8,24.62,127,5.5,"2022-12-27 21:27:00",0,"2022-12-27 21:32:00",3.488,114.6,17.07,116,7.3,"2022-12-27 21:27:00",1.2,"2022-12-27 21:02:30",-0.007,0
"2022-12-27 23:00:00",6872,62.24,"2022-12-27 22:13:30",12.83,0.045,"2022-12-27 22:53:30",0,"2022-12-27 22:00:30",1007,26.5,26.69,"2022-12-27 22:02:30",26.37,"2022-12-27 22:40:30",100,100,"2022-12-27 22:00:30",100,"2022-12-27 22:00:30",36.56,37.41,"2022-12-27 22:00:30",35.74,"2022-12-27 22:59:30",35.95,36.02,"2022-12-27 22:07:30",35.77,"2022-12-27 23:00:00",33.91,34.02,"2022-12-27 22:52:00",33.78,"2022-12-27 22:00:30",32.53,32.59,"2022-12-27 22:56:00",32.52,"2022-12-27 22:00:30",32.49,32.51,"2022-12-27 22:33:30",32.47,"2022-12-27 22:05:30",31.98,32.04,"2022-12-27 22:16:30",31.96,"2022-12-27 22:01:00",7.469,7.534,"2022-12-27 22:00:30",7.406,"2022-12-27 22:58:30",23.79,23.81,"2022-12-27 22:48:30",23.77,"2022-12-27 22:11:00",17.62,17.63,"2022-12-27 22:39:00",17.61,"2022-12-27 22:04:30",15.36,15.36,"2022-12-27 22:34:30",15.35,"2022-12-27 22:01:00",26.57,26.58,"2022-12-27 22:53:30",26.56,"2022-12-27 22:05:00",26.58,26.59,"2022-12-27 22:09:00",26.57,"2022-12-27 22:37:30",0.0008489848,0,2.322,116.9,21.45,122,4.8,"2022-12-27 22:16:30",0,"2022-12-27 22:36:30",3.505,115.3,16.64,124,7,"2022-12-27 22:27:00",1,"2022-12-27 22:41:00",-0.014,0
"2022-12-28 00:00:00",6873,62.07,"2022-12-27 23:21:00",12.81,0.043,"2022-12-27 23:50:00",0,"2022-12-27 23:00:30",1007,25.78,26.56,"2022-12-27 23:02:30",25.32,"2022-12-27 23:28:00",100,100,"2022-12-27 23:00:30",100,"2022-12-27 23:00:30",35.22,35.74,"2022-12-27 23:00:30",34.65,"2022-12-27 23:56:00",35.75,35.82,"2022-12-27 23:01:00",35.57,"2022-12-27 23:58:30",34.01,34.11,"2022-12-27 23:53:30",33.95,"2022-12-27 23:05:00",32.55,32.67,"2022-12-27 23:59:30",32.52,"2022-12-27 23:00:30",32.49,32.51,"2022-12-27 23:00:30",32.47,"2022-12-27 23:04:00",31.97,32.02,"2022-12-27 23:25:00",31.96,"2022-12-27 23:00:30",7.362,7.409,"2022-12-27 23:00:30",7.314,"2022-12-28 00:00:00",23.78,23.8,"2022-12-27 23:00:30",23.75,"2022-12-27 23:48:00",17.64,17.66,"2022-12-27 23:50:30",17.63,"2022-12-27 23:00:30",15.36,15.37,"2022-12-27 23:39:00",15.35,"2022-12-27 23:12:30",26.57,26.58,"2022-12-27 23:03:00",26.56,"2022-12-27 23:05:00",26.58,26.58,"2022-12-27 23:00:30",26.56,"2022-12-27 23:06:00",0.0005985629,0,2.7,117.5,21.35,130,7.1,"2022-12-27 23:12:00",0,"2022-12-27 23:59:30",4.035,131.4,17.22,128,9.1,"2022-12-27 23:12:30",1.1,"2022-12-27 23:50:00",-0.014,0
"2022-12-28 01:00:00",6874,61.61,"2022-12-28 01:00:00",12.8,0.042,"2022-12-28 00:31:30",0,"2022-12-28 00:00:30",1008,26.3,26.68,"2022-12-28 01:00:00",25.84,"2022-12-28 00:01:00",100,100,"2022-12-28 00:00:30",100,"2022-12-28 00:00:30",34.28,34.67,"2022-12-28 00:00:30",33.86,"2022-12-28 00:59:30",35.49,35.62,"2022-12-28 00:02:30",35.36,"2022-12-28 00:41:00",34.16,34.23,"2022-12-28 00:25:00",33.99,"2022-12-28 00:01:30",32.66,32.75,"2022-12-28 00:22:30",32.54,"2022-12-28 00:03:00",32.49,32.51,"2022-12-28 00:09:30",32.47,"2022-12-28 00:04:30",31.97,32.03,"2022-12-28 00:31:00",31.96,"2022-12-28 00:01:00",7.28,7.314,"2022-12-28 00:00:30",7.244,"2022-12-28 00:55:30",23.74,23.77,"2022-12-28 00:00:30",23.71,"2022-12-28 00:59:00",17.65,17.66,"2022-12-28 00:35:00",17.63,"2022-12-28 00:07:30",15.36,15.37,"2022-12-28 00:12:00",15.35,"2022-12-28 00:11:30",26.57,26.58,"2022-12-28 00:05:00",26.56,"2022-12-28 00:01:00",26.57,26.58,"2022-12-28 00:03:30",26.57,"2022-12-28 00:02:30",0.0004675094,0,2.192,118,20.91,117,4.8,"2022-12-28 00:52:30",0.7,"2022-12-28 00:25:00",3.464,122.2,15.22,100,7.1,"2022-12-28 00:59:30",1.3,"2022-12-28 00:02:00",-0.015,0
"2022-12-28 02:00:00",6875,61.45,"2022-12-28 01:13:00",12.78,0.042,"2022-12-28 01:38:00",0,"2022-12-28 01:00:30",1007,26.52,26.69,"2022-12-28 01:02:30",26.43,"2022-12-28 01:27:30",100,100,"2022-12-28 01:00:30",100,"2022-12-28 01:00:30",33.61,33.95,"2022-12-28 01:10:30",33.2,"2022-12-28 02:00:00",35.22,35.4,"2022-12-28 01:01:00",35.05,"2022-12-28 01:58:00",34.2,34.25,"2022-12-28 01:48:00",34.18,"2022-12-28 01:02:00",32.72,32.77,"2022-12-28 01:44:00",32.65,"2022-12-28 01:00:30",32.49,32.51,"2022-12-28 01:21:30",32.47,"2022-12-28 01:26:30",31.97,32.04,"2022-12-28 01:45:00",31.96,"2022-12-28 01:02:00",7.221,7.255,"2022-12-28 01:01:00",7.189,"2022-12-28 01:52:30",23.69,23.72,"2022-12-28 01:00:30",23.65,"2022-12-28 01:53:30",17.67,17.68,"2022-12-28 01:45:30",17.65,"2022-12-28 01:04:30",15.36,15.37,"2022-12-28 01:58:30",15.35,"2022-12-28 01:01:00",26.57,26.58,"2022-12-28 01:13:30",26.56,"2022-12-28 01:06:00",26.57,26.58,"2022-12-28 01:07:00",26.56,"2022-12-28 01:00:30",0.0003595505,0,2.741,115.6,22.72,88,5.7,"2022-12-28 01:47:30",1,"2022-12-28 01:04:00",4.096,122.2,16.93,121,7.1,"2022-12-28 01:47:30",1.6,"2022-12-28 01:35:30",-0.013,0
"2022-12-28 03:00:00",6876,61.13,"2022-12-28 02:43:30",12.76,0.042,"2022-12-28 02:31:30",0,"2022-12-28 02:00:30",1007,26.04,26.64,"2022-12-28 02:17:30",24.99,"2022-12-28 02:49:00",100,100,"2022-12-28 02:00:30",100,"2022-12-28 02:00:30",33.05,33.3,"2022-12-28 02:07:30",32.81,"2022-12-28 02:59:30",34.92,35.15,"2022-12-28 02:02:30",34.74,"2022-12-28 02:43:30",34.2,34.23,"2022-12-28 02:09:30",34.19,"2022-12-28 02:00:30",32.74,32.8,"2022-12-28 02:55:00",32.7,"2022-12-28 02:03:00",32.49,32.51,"2022-12-28 02:10:30",32.46,"2022-12-28 02:17:30",31.97,32,"2022-12-28 02:45:30",31.96,"2022-12-28 02:00:30",7.173,7.199,"2022-12-28 02:01:00",7.147,"2022-12-28 02:58:00",23.65,23.68,"2022-12-28 02:01:00",23.61,"2022-12-28 02:58:00",17.68,17.68,"2022-12-28 02:13:30",17.66,"2022-12-28 02:10:30",15.37,15.38,"2022-12-28 02:52:00",15.36,"2022-12-28 02:01:30",26.57,26.58,"2022-12-28 02:08:30",26.56,"2022-12-28 02:02:30",26.57,26.57,"2022-12-28 02:00:30",26.56,"2022-12-28 02:04:30",0.000290606,0,2.77,112,28.27,98,6.8,"2022-12-28 02:41:00",0.9,"2022-12-28 02:48:30",4.352,115.9,20.94,104,8.9,"2022-12-28 02:53:30",1.3,"2022-12-28 02:50:00",-0.014,0
"2022-12-28 04:00:00",6877,62.43,"2022-12-28 03:00:30",12.74,0.042,"2022-12-28 03:18:00",0,"2022-12-28 03:00:30",1006,25.91,26.16,"2022-12-28 03:47:30",25.58,"2022-12-28 03:06:00",100,100,"2022-12-28 03:00:30",100,"2022-12-28 03:00:30",32.45,32.8,"2022-12-28 03:00:30",32.22,"2022-12-28 03:53:30",34.65,34.82,"2022-12-28 03:01:30",34.48,"2022-12-28 03:58:30",34.2,34.27,"2022-12-28 03:08:30",34.19,"2022-12-28 03:00:30",32.78,32.93,"2022-12-28 03:54:00",32.72,"2022-12-28 03:02:30",32.49,32.53,"2022-12-28 03:08:00",32.47,"2022-12-28 03:00:30",31.97,32.03,"2022-12-28 03:11:30",31.96,"2022-12-28 03:01:30",7.131,7.157,"2022-12-28 03:04:00",7.106,"2022-12-28 03:58:00",23.59,23.63,"2022-12-28 03:00:30",23.55,"2022-12-28 03:58:00",17.67,17.68,"2022-12-28 03:01:00",17.66,"2022-12-28 03:43:30",15.37,15.38,"2022-12-28 03:48:30",15.36,"2022-12-28 03:24:00",26.57,26.58,"2022-12-28 03:11:00",26.56,"2022-12-28 03:03:00",26.57,26.57,"2022-12-28 03:00:30",26.56,"2022-12-28 03:31:30",0.0005705017,0,2.923,111.1,26.06,95,6.2,"2022-12-28 03:42:00",0.8,"2022-12-28 03:02:30",4.42,113.3,17.57,107,8.9,"2022-12-28 03:44:30",0.4,"2022-12-28 03:02:30",-0.014,0
"2022-12-28 05:00:00",6878,62.11,"2022-12-28 04:40:00",12.72,0.042,"2022-12-28 04:00:30",0,"2022-12-28 04:00:30",1006,25.2,26.19,"2022-12-28 04:26:00",23.9,"2022-12-28 04:45:30",100,100,"2022-12-28 04:00:30",100,"2022-12-28 04:00:30",31.99,32.26,"2022-12-28 04:01:00",31.62,"2022-12-28 04:59:00",34.37,34.57,"2022-12-28 04:00:30",34.19,"2022-12-28 04:59:30",34.19,34.22,"2022-12-28 04:28:00",34.14,"2022-12-28 04:59:00",32.86,32.93,"2022-12-28 04:21:00",32.75,"2022-12-28 04:06:00",32.49,32.51,"2022-12-28 04:04:00",32.47,"2022-12-28 04:57:00",31.97,32.01,"2022-12-28 04:33:00",31.96,"2022-12-28 04:01:00",7.097,7.112,"2022-12-28 04:10:30",7.078,"2022-12-28 04:55:30",23.54,23.58,"2022-12-28 04:02:30",23.49,"2022-12-28 04:51:00",17.67,17.67,"2022-12-28 04:00:30",17.66,"2022-12-28 04:59:30",15.37,15.38,"2022-12-28 04:42:00",15.35,"2022-12-28 04:04:30",26.58,26.58,"2022-12-28 04:16:30",26.57,"2022-12-28 04:02:30",26.57,26.57,"2022-12-28 04:00:30",26.56,"2022-12-28 04:05:00",0.0002903556,0,3.497,113.2,23.01,73,7.1,"2022-12-28 04:42:00",0.6,"2022-12-28 04:16:30",5.21,119,19.73,140,13.1,"2022-12-28 04:30:30",2,"2022-12-28 04:25:30",-0.013,0
"2022-12-28 06:00:00",6879,63.81,"2022-12-28 05:00:30",12.71,0.042,"2022-12-28 05:15:00",0,"2022-12-28 05:00:30",1005,24.35,25.6,"2022-12-28 05:14:00",23.58,"2022-12-28 05:59:30",42.39,100,"2022-12-28 05:00:30",2.556,"2022-12-28 05:52:00",31.35,31.62,"2022-12-28 05:00:30",31.01,"2022-12-28 05:56:00",34.12,34.28,"2022-12-28 05:03:00",33.92,"2022-12-28 05:57:00",34.16,34.23,"2022-12-28 05:01:30",34.01,"2022-12-28 05:58:30",32.9,32.95,"2022-12-28 05:33:00",32.8,"2022-12-28 05:17:00",32.49,32.52,"2022-12-28 05:42:30",32.47,"2022-12-28 05:15:30",31.97,32.01,"2022-12-28 05:25:30",31.96,"2022-12-28 05:00:30",7.067,7.088,"2022-12-28 05:00:30",7.047,"2022-12-28 05:57:00",23.49,23.53,"2022-12-28 05:01:30",23.46,"2022-12-28 06:00:00",17.66,17.67,"2022-12-28 05:19:30",17.65,"2022-12-28 05:25:00",15.37,15.38,"2022-12-28 05:02:00",15.36,"2022-12-28 05:08:00",26.58,26.59,"2022-12-28 05:02:00",26.57,"2022-12-28 05:01:00",26.57,26.57,"2022-12-28 05:01:00",26.56,"2022-12-28 05:01:30",0.0005633472,0.2,3.034,108,25.86,115,5.6,"2022-12-28 05:03:30",1.2,"2022-12-28 05:03:00",5.004,109.9,18.08,104,10.4,"2022-12-28 05:15:00",1.4,"2022-12-28 05:13:00",0.055,0
"2022-12-28 07:00:00",6880,64.72,"2022-12-28 06:57:00",12.68,0.042,"2022-12-28 06:28:00",0,"2022-12-28 06:00:30",1006,24.35,24.97,"2022-12-28 06:51:30",23.64,"2022-12-28 06:59:30",88.7,100,"2022-12-28 06:05:00",2.565,"2022-12-28 06:04:30",30.78,31.01,"2022-12-28 06:01:00",30.56,"2022-12-28 06:45:30",33.87,34.03,"2022-12-28 06:07:00",33.71,"2022-12-28 06:34:00",34.03,34.17,"2022-12-28 06:04:30",33.99,"2022-12-28 06:13:00",32.91,32.98,"2022-12-28 06:51:30",32.85,"2022-12-28 06:01:00",32.49,32.52,"2022-12-28 06:12:30",32.47,"2022-12-28 06:35:00",31.97,32.01,"2022-12-28 06:56:30",31.94,"2022-12-28 06:37:00",7.082,7.616,"2022-12-28 07:00:00",7.026,"2022-12-28 06:39:30",23.44,23.47,"2022-12-28 06:03:00",23.4,"2022-12-28 06:51:30",17.66,17.67,"2022-12-28 06:02:30",17.65,"2022-12-28 06:11:00",15.37,15.39,"2022-12-28 06:04:30",15.36,"2022-12-28 06:22:00",26.58,26.59,"2022-12-28 06:15:00",26.57,"2022-12-28 06:08:00",26.57,26.59,"2022-12-28 06:58:00",26.56,"2022-12-28 06:00:30",0.0004483814,4,2.673,116.5,20.56,119,7.3,"2022-12-28 06:59:00",0.9,"2022-12-28 06:07:30",3.771,122,15.99,115,10.7,"2022-12-28 06:59:00",0.7,"2022-12-28 06:10:00",0.02,0.239
"2022-12-28 08:00:00",6881,64.81,"2022-12-28 07:00:30",12.64,0.042,"2022-12-28 07:48:30",0,"2022-12-28 07:00:30",1005,23.46,23.87,"2022-12-28 07:51:30",23.01,"2022-12-28 07:13:30",3.949,4.565,"2022-12-28 07:00:30",3.613,"2022-12-28 07:20:30",30.01,30.58,"2022-12-28 07:01:30",29.39,"2022-12-28 08:00:00",33.61,33.85,"2022-12-28 07:05:30",33.48,"2022-12-28 08:00:00",33.99,34.02,"2022-12-28 07:06:00",33.96,"2022-12-28 07:45:00",32.92,32.98,"2022-12-28 07:58:00",32.8,"2022-12-28 07:08:00",32.5,32.52,"2022-12-28 07:03:00",32.47,"2022-12-28 07:36:00",31.97,32.02,"2022-12-28 07:07:00",31.96,"2022-12-28 07:00:30",13.38,14.62,"2022-12-28 07:49:30",7.725,"2022-12-28 07:00:30",23.47,23.5,"2022-12-28 07:16:30",23.43,"2022-12-28 07:58:30",17.66,17.67,"2022-12-28 07:09:30",17.65,"2022-12-28 07:46:00",15.37,15.39,"2022-12-28 07:03:00",15.36,"2022-12-28 07:00:30",26.59,26.6,"2022-12-28 07:17:30",26.58,"2022-12-28 07:01:00",26.6,26.6,"2022-12-28 07:17:00",26.58,"2022-12-28 07:03:30",0.0004847193,3.4,2.725,111.8,24.53,111,6.7,"2022-12-28 07:11:00",0.4,"2022-12-28 07:44:00",4.119,118.3,14.49,121,10.7,"2022-12-28 07:06:30",0.6,"2022-12-28 07:42:30",0.175,1.193
"2022-12-28 09:00:00",6882,69.07,"2022-12-28 08:00:30",12.65,0.042,"2022-12-28 08:01:30",0,"2022-12-28 08:00:30",1006,24.13,24.51,"2022-12-28 08:44:30",23.73,"2022-12-28 08:02:00",15.59,100,"2022-12-28 08:42:30",3.08,"2022-12-28 08:51:30",29.08,29.43,"2022-12-28 08:03:30",28.83,"2022-12-28 08:58:30",33.38,33.6,"2022-12-28 08:06:30",33.16,"2022-12-28 08:59:00",33.92,34.02,"2022-12-28 08:20:30",33.8,"2022-12-28 08:49:30",32.92,33,"2022-12-28 08:29:30",32.85,"2022-12-28 08:07:30",32.5,32.57,"2022-12-28 08:34:30",32.47,"2022-12-28 08:33:30",31.97,32.03,"2022-12-28 08:53:30",31.96,"2022-12-28 08:00:30",14.53,14.8,"2022-12-28 08:59:30",14.43,"2022-12-28 08:45:30",23.42,23.45,"2022-12-28 08:02:00",23.38,"2022-12-28 08:45:30",17.65,17.66,"2022-12-28 08:15:30",17.63,"2022-12-28 08:25:00",15.37,15.39,"2022-12-28 08:55:30",15.36,"2022-12-28 08:04:00",26.6,26.61,"2022-12-28 08:48:30",26.59,"2022-12-28 08:05:00",26.6,26.6,"2022-12-28 08:03:30",26.59,"2022-12-28 08:18:00",0.004487179,0.6,2.167,103.3,28.31,107,5,"2022-12-28 08:02:30",0.4,"2022-12-28 08:41:30",3.787,111.3,16.36,92,10.2,"2022-12-28 08:48:30",1.1,"2022-12-28 08:45:00",0.128,2.049
"2022-12-28 10:00:00",6883,69.54,"2022-12-28 09:00:30",12.56,7.847,"2022-12-28 09:00:30",0,"2022-12-28 09:10:30",1007,23.39,24.12,"2022-12-28 09:06:30",22.53,"2022-12-28 09:52:30",3.203,3.453,"2022-12-28 09:10:30",2.79,"2022-12-28 09:42:30",28.58,28.9,"2022-12-28 09:02:00",28.26,"2022-12-28 09:58:30",33.12,33.27,"2022-12-28 09:00:30",32.93,"2022-12-28 09:59:30",33.8,33.89,"2022-12-28 09:12:00",33.75,"2022-12-28 09:58:30",32.9,32.95,"2022-12-28 09:08:30",32.8,"2022-12-28 09:54:30",32.5,32.55,"2022-12-28 09:01:00",32.47,"2022-12-28 09:42:30",31.97,32.03,"2022-12-28 09:58:30",31.96,"2022-12-28 09:00:30",15.35,15.97,"2022-12-28 10:00:00",14.81,"2022-12-28 09:00:30",23.38,23.41,"2022-12-28 09:00:30",23.35,"2022-12-28 09:37:30",17.64,17.65,"2022-12-28 09:02:00",17.62,"2022-12-28 09:54:30",15.37,15.39,"2022-12-28 09:07:30",15.36,"2022-12-28 09:00:30",26.6,26.61,"2022-12-28 09:05:00",26.6,"2022-12-28 09:01:30",26.6,26.61,"2022-12-28 09:23:00",26.59,"2022-12-28 09:17:00",0.4938,0.8,2.337,104.4,26.47,121,8,"2022-12-28 09:36:00",0.4,"2022-12-28 09:04:00",3.816,105.7,17.53,56,10.6,"2022-12-28 09:33:30",1.5,"2022-12-28 09:06:30",0.243,2.914
"2022-12-28 11:00:00",6884,68.29,"2022-12-28 11:00:00",12.82,12.95,"2022-12-28 10:09:30",0.144,"2022-12-28 10:08:30",1007,24.47,25.61,"2022-12-28 11:00:00",22.73,"2022-12-28 10:01:00",92.7,100,"2022-12-28 10:05:00",2.992,"2022-12-28 10:04:00",28.32,28.54,"2022-12-28 10:56:00",28.22,"2022-12-28 10:09:00",32.86,33.04,"2022-12-28 10:01:00",32.7,"2022-12-28 10:33:30",33.72,33.82,"2022-12-28 10:04:00",33.57,"2022-12-28 10:39:30",32.86,32.93,"2022-12-28 10:27:30",32.78,"2022-12-28 10:06:00",32.51,32.57,"2022-12-28 10:52:30",32.49,"2022-12-28 10:00:30",31.97,32.06,"2022-12-28 10:21:00",31.96,"2022-12-28 10:00:30",16.1,16.22,"2022-12-28 10:59:00",15.96,"2022-12-28 10:01:30",23.33,23.36,"2022-12-28 10:00:30",23.29,"2022-12-28 10:55:00",17.62,17.63,"2022-12-28 10:37:00",17.61,"2022-12-28 10:32:30",15.38,15.39,"2022-12-28 10:40:30",15.37,"2022-12-28 10:01:30",26.61,26.62,"2022-12-28 10:18:00",26.6,"2022-12-28 10:14:30",26.61,26.61,"2022-12-28 10:33:30",26.6,"2022-12-28 10:01:30",3.166125,0,2.345,99.3,29.25,84,5.7,"2022-12-28 10:04:30",0,"2022-12-28 10:28:30",4.047,100.7,18.57,117,8.9,"2022-12-28 10:56:00",0.7,"2022-12-28 10:40:00",0.559,3.073
"2022-12-28 12:00:00",6885,65.59,"2022-12-28 12:00:00",13.42,14.57,"2022-12-28 11:16:30",0.382,"2022-12-28 11:57:00",1008,26.08,26.75,"2022-12-28 12:00:00",25.54,"2022-12-28 11:00:30",100,100,"2022-12-28 11:00:30",100,"2022-12-28 11:00:30",28.94,29.3,"2022-12-28 11:52:00",28.46,"2022-12-28 11:02:00",32.6,32.82,"2022-12-28 11:00:30",32.41,"2022-12-28 11:58:00",33.59,33.67,"2022-12-28 11:48:30",33.57,"2022-12-28 11:47:30",32.82,32.93,"2022-12-28 11:12:00",32.72,"2022-12-28 11:00:30",32.51,32.57,"2022-12-28 11:26:00",32.47,"2022-12-28 11:31:00",31.98,32.02,"2022-12-28 11:09:00",31.94,"2022-12-28 11:34:30",16.3,16.36,"2022-12-28 11:59:30",16.23,"2022-12-28 11:00:30",23.28,23.31,"2022-12-28 11:08:30",23.24,"2022-12-28 11:53:30",17.61,17.62,"2022-12-28 11:01:00",17.59,"2022-12-28 11:55:00",15.38,15.39,"2022-12-28 11:23:30",15.36,"2022-12-28 11:01:00",26.61,26.62,"2022-12-28 11:09:00",26.6,"2022-12-28 11:12:00",26.61,26.61,"2022-12-28 11:11:30",26.6,"2022-12-28 11:08:30",5.361578,0,2.655,96.6,27.12,102,5.5,"2022-12-28 11:05:30",0.7,"2022-12-28 11:31:00",4.449,99.3,19.86,131,8.2,"2022-12-28 11:00:30",0,"2022-12-28 11:36:30",0.978,3.307
"2022-12-28 13:00:00",6886,62.36,"2022-12-28 12:35:30",13.43,18.84,"2022-12-28 12:03:00",0.277,"2022-12-28 12:54:30",1007,27.26,27.97,"2022-12-28 13:00:00",26.59,"2022-12-28 12:00:30",100,100,"2022-12-28 12:00:30",100,"2022-12-28 12:00:30",29.96,30.56,"2022-12-28 12:53:00",29.28,"2022-12-28 12:00:30",32.38,32.48,"2022-12-28 12:08:30",32.3,"2022-12-28 12:52:30",33.5,33.62,"2022-12-28 12:09:30",33.37,"2022-12-28 12:56:30",32.76,32.88,"2022-12-28 12:20:00",32.72,"2022-12-28 12:01:30",32.51,32.62,"2022-12-28 12:10:00",32.49,"2022-12-28 12:00:30",31.97,32.02,"2022-12-28 12:22:00",31.96,"2022-12-28 12:01:00",16.39,16.42,"2022-12-28 13:00:00",16.35,"2022-12-28 12:04:30",23.23,23.27,"2022-12-28 12:01:00",23.19,"2022-12-28 13:00:00",17.59,17.6,"2022-12-28 12:30:00",17.58,"2022-12-28 12:38:00",15.38,15.39,"2022-12-28 12:08:30",15.37,"2022-12-28 12:03:30",26.61,26.62,"2022-12-28 12:40:00",26.59,"2022-12-28 12:52:30",26.61,26.61,"2022-12-28 12:15:00",26.6,"2022-12-28 12:19:00",9.540412,0,2.671,100,29.41,117,6.8,"2022-12-28 12:42:30",0.6,"2022-12-28 12:36:30",4.222,92.1,21.55,118,8.2,"2022-12-28 12:18:30",0.7,"2022-12-28 12:19:30",1.804,3.3
"2022-12-28 14:00:00",6887,59.71,"2022-12-28 13:43:30",13.37,19.15,"2022-12-28 13:47:30",0.198,"2022-12-28 13:43:00",1007,28.17,28.85,"2022-12-28 14:00:00",27.57,"2022-12-28 13:04:00",100,100,"2022-12-28 13:00:30",100,"2022-12-28 13:00:30",31.58,32.47,"2022-12-28 14:00:00",30.58,"2022-12-28 13:00:30",32.31,32.41,"2022-12-28 13:01:30",32.18,"2022-12-28 13:32:30",33.37,33.44,"2022-12-28 13:52:30",33.26,"2022-12-28 13:57:00",32.73,32.78,"2022-12-28 13:02:00",32.72,"2022-12-28 13:01:00",32.51,32.6,"2022-12-28 13:13:30",32.49,"2022-12-28 13:01:00",31.98,32.03,"2022-12-28 13:20:30",31.96,"2022-12-28 13:00:30",16.45,16.51,"2022-12-28 13:58:30",16.41,"2022-12-28 13:04:00",23.2,23.22,"2022-12-28 13:12:00",23.17,"2022-12-28 13:58:30",17.57,17.59,"2022-12-28 13:03:00",17.56,"2022-12-28 13:41:30",15.38,15.39,"2022-12-28 13:01:00",15.37,"2022-12-28 13:18:30",26.61,26.62,"2022-12-28 13:36:00",26.6,"2022-12-28 13:05:30",26.61,26.61,"2022-12-28 13:00:30",26.6,"2022-12-28 13:38:00",13.223,0,2.573,95.5,30.61,83,5.5,"2022-12-28 13:43:30",0.6,"2022-12-28 13:08:30",4.082,91.9,21.9,100,8.3,"2022-12-28 13:36:00",0.4,"2022-12-28 13:08:30",2.561,3.037
"2022-12-28 15:00:00",6888,58.11,"2022-12-28 15:00:00",13.41,19.38,"2022-12-28 14:44:00",0.223,"2022-12-28 14:46:00",1007,28.74,29.46,"2022-12-28 14:59:00",28.15,"2022-12-28 14:28:00",100,100,"2022-12-28 14:00:30",100,"2022-12-28 14:00:30",33.11,33.81,"2022-12-28 15:00:00",32.46,"2022-12-28 14:00:30",32.35,32.42,"2022-12-28 14:14:00",32.18,"2022-12-28 14:05:00",33.21,33.37,"2022-12-28 14:01:30",33.16,"2022-12-28 14:16:00",32.73,32.77,"2022-12-28 14:03:00",32.7,"2022-12-28 14:58:00",32.5,32.57,"2022-12-28 14:17:00",32.47,"2022-12-28 14:42:00",31.98,32.03,"2022-12-28 14:48:30",31.96,"2022-12-28 14:00:30",16.56,16.64,"2022-12-28 14:57:30",16.5,"2022-12-28 14:01:30",23.19,23.22,"2022-12-28 14:57:00",23.17,"2022-12-28 14:04:00",17.56,17.58,"2022-12-28 14:08:00",17.54,"2022-12-28 14:51:30",15.38,15.39,"2022-12-28 14:02:30",15.36,"2022-12-28 14:51:30",26.61,26.62,"2022-12-28 14:00:30",26.6,"2022-12-28 14:11:30",26.61,26.61,"2022-12-28 14:00:30",26.6,"2022-12-28 14:21:00",14.07003,0,2.318,101.9,29.9,118,5.1,"2022-12-28 14:43:30",0,"2022-12-28 14:03:30",3.549,105.4,23.91,139,6.7,"2022-12-28 14:38:00",0.5,"2022-12-28 14:34:00",2.779,2.543
"2022-12-28 16:00:00",6889,56.97,"2022-12-28 15:14:30",13.41,19.28,"2022-12-28 15:46:30",0.212,"2022-12-28 15:46:00",1007,28.71,29.5,"2022-12-28 15:02:00",28.01,"2022-12-28 15:37:30",100,100,"2022-12-28 15:00:30",100,"2022-12-28 15:00:30",34.36,34.65,"2022-12-28 15:57:00",33.8,"2022-12-28 15:01:00",32.5,32.62,"2022-12-28 15:53:00",32.33,"2022-12-28 15:00:30",33.18,33.24,"2022-12-28 15:28:00",33.08,"2022-12-28 15:59:00",32.68,32.77,"2022-12-28 15:08:30",32.57,"2022-12-28 15:43:00",32.5,32.55,"2022-12-28 15:23:30",32.49,"2022-12-28 15:01:00",31.98,32.04,"2022-12-28 15:03:00",31.96,"2022-12-28 15:00:30",16.69,16.74,"2022-12-28 15:55:30",16.64,"2022-12-28 15:00:30",23.22,23.25,"2022-12-28 15:57:30",23.19,"2022-12-28 15:15:00",17.53,17.55,"2022-12-28 15:00:30",17.52,"2022-12-28 15:54:30",15.38,15.39,"2022-12-28 15:10:30",15.36,"2022-12-28 15:49:00",26.61,26.62,"2022-12-28 15:00:30",26.6,"2022-12-28 15:04:30",26.61,26.61,"2022-12-28 15:01:00",26.6,"2022-12-28 15:09:00",12.6431,0,2.477,99.9,29.69,134,5.9,"2022-12-28 15:08:00",0,"2022-12-28 15:56:30",3.94,104.7,22.18,99,7.1,"2022-12-28 15:08:00",0.7,"2022-12-28 15:58:00",2.479,1.865
"2022-12-28 17:00:00",6890,56.38,"2022-12-28 17:00:00",13.41,18.88,"2022-12-28 16:04:30",0.159,"2022-12-28 16:46:00",1006,29.04,29.51,"2022-12-28 16:11:00",28.6,"2022-12-28 16:35:00",100,100,"2022-12-28 16:00:30",100,"2022-12-28 16:00:30",35.19,35.74,"2022-12-28 16:59:30",34.65,"2022-12-28 16:00:30",32.75,32.98,"2022-12-28 17:00:00",32.53,"2022-12-28 16:01:30",33.1,33.22,"2022-12-28 16:02:00",32.98,"2022-12-28 16:54:30",32.58,32.7,"2022-12-28 16:00:30",32.52,"2022-12-28 16:06:00",32.5,32.55,"2022-12-28 16:05:00",32.49,"2022-12-28 16:00:30",31.97,32.04,"2022-12-28 16:44:30",31.96,"2022-12-28 16:00:30",16.81,16.91,"2022-12-28 17:00:00",16.73,"2022-12-28 16:00:30",23.25,23.29,"2022-12-28 16:57:30",23.22,"2022-12-28 16:03:00",17.53,17.54,"2022-12-28 16:10:30",17.51,"2022-12-28 16:35:00",15.38,15.39,"2022-12-28 16:04:30",15.36,"2022-12-28 16:23:00",26.61,26.62,"2022-12-28 16:02:30",26.6,"2022-12-28 16:15:30",26.61,26.61,"2022-12-28 16:01:00",26.6,"2022-12-28 16:21:30",15.26956,0,2.251,90.3,33.28,47,5.6,"2022-12-28 16:31:00",0,"2022-12-28 16:44:00",3.628,82.1,22.63,75,6.9,"2022-12-28 16:56:00",0,"2022-12-28 16:51:00",3.041,1.064
"2022-12-28 18:00:00",6891,54.9,"2022-12-28 17:09:30",13.37,18.61,"2022-12-28 17:38:00",0.124,"2022-12-28 17:44:00",1005,28.8,29.48,"2022-12-28 17:02:00",28.08,"2022-12-28 17:55:00",100,100,"2022-12-28 17:00:30",100,"2022-12-28 17:00:30",36.4,36.67,"2022-12-28 17:39:30",35.82,"2022-12-28 17:01:00",33.05,33.25,"2022-12-28 17:59:00",32.84,"2022-12-28 17:00:30",33.01,33.1,"2022-12-28 17:26:30",32.96,"2022-12-28 17:09:30",32.53,32.62,"2022-12-28 17:05:00",32.5,"2022-12-28 17:36:30",32.49,32.53,"2022-12-28 17:46:00",32.47,"2022-12-28 17:31:00",31.98,32.06,"2022-12-28 17:53:00",31.96,"2022-12-28 17:00:30",16.98,17.02,"2022-12-28 17:42:00",16.89,"2022-12-28 17:01:00",23.29,23.34,"2022-12-28 17:59:30",23.26,"2022-12-28 17:02:30",17.52,17.53,"2022-12-28 17:04:00",17.51,"2022-12-28 17:23:30",15.38,15.38,"2022-12-28 17:02:00",15.36,"2022-12-28 17:57:30",26.61,26.62,"2022-12-28 17:00:30",26.6,"2022-12-28 17:06:30",26.61,26.61,"2022-12-28 17:10:00",26.6,"2022-12-28 17:00:30",9.644033,0,1.83,87.9,42.49,86,4.4,"2022-12-28 17:52:30",0,"2022-12-28 17:41:30",2.893,72.72,30.64,77,7.3,"2022-12-28 17:25:00",0,"2022-12-28 17:37:00",1.933,0.283
"2022-12-28 19:00:00",6892,58.49,"2022-12-28 18:53:30",13.4,18.97,"2022-12-28 18:59:30",0.122,"2022-12-28 18:55:30",1005,28.4,29.32,"2022-12-28 18:43:30",27.88,"2022-12-28 18:23:30",100,100,"2022-12-28 18:00:30",100,"2022-12-28 18:00:30",35.99,36.35,"2022-12-28 18:00:30",35.71,"2022-12-28 18:38:30",33.37,33.6,"2022-12-28 18:52:00",33.13,"2022-12-28 18:09:00",33.01,33.11,"2022-12-28 18:36:30",32.96,"2022-12-28 18:26:30",32.53,32.59,"2022-12-28 18:55:00",32.49,"2022-12-28 18:53:00",32.49,32.53,"2022-12-28 18:53:30",32.47,"2022-12-28 18:37:30",31.98,32.04,"2022-12-28 18:59:00",31.96,"2022-12-28 18:00:30",16.91,16.99,"2022-12-28 18:00:30",16.86,"2022-12-28 18:59:00",23.35,23.38,"2022-12-28 18:40:00",23.32,"2022-12-28 18:00:30",17.52,17.53,"2022-12-28 18:09:00",17.5,"2022-12-28 18:43:00",15.37,15.37,"2022-12-28 18:00:30",15.36,"2022-12-28 18:32:30",26.6,26.61,"2022-12-28 18:04:30",26.6,"2022-12-28 18:14:00",26.61,26.61,"2022-12-28 18:11:30",26.59,"2022-12-28 18:41:00",9.753499,0,2.149,89.7,32.84,97,6.2,"2022-12-28 18:14:30",0.3,"2022-12-28 18:09:00",3.57,86.1,22.16,76,7,"2022-12-28 18:48:30",0.6,"2022-12-28 18:56:00",0.856,0
"2022-12-28 20:00:00",6893,58.64,"2022-12-28 19:01:30",13.08,13.19,"2022-12-28 19:59:00",0,"2022-12-28 19:45:00",1006,27.6,28.41,"2022-12-28 19:00:30",27.29,"2022-12-28 19:56:30",100,100,"2022-12-28 19:00:30",100,"2022-12-28 19:00:30",35.4,35.94,"2022-12-28 19:10:00",34.56,"2022-12-28 20:00:00",33.61,33.83,"2022-12-28 19:57:30",33.51,"2022-12-28 19:04:30",33.08,33.19,"2022-12-28 19:47:30",32.98,"2022-12-28 19:12:30",32.52,32.56,"2022-12-28 19:10:00",32.47,"2022-12-28 19:32:30",32.49,32.51,"2022-12-28 19:02:30",32.47,"2022-12-28 19:17:00",31.97,32.02,"2022-12-28 19:51:00",31.96,"2022-12-28 19:00:30",16.76,16.87,"2022-12-28 19:00:30",16.6,"2022-12-28 19:59:30",23.4,23.43,"2022-12-28 19:31:30",23.37,"2022-12-28 19:01:30",17.51,17.53,"2022-12-28 19:04:30",17.5,"2022-12-28 19:43:30",15.36,15.37,"2022-12-28 19:06:30",15.36,"2022-12-28 19:12:30",26.6,26.61,"2022-12-28 19:40:30",26.59,"2022-12-28 19:31:30",26.61,26.61,"2022-12-28 19:01:00",26.59,"2022-12-28 19:14:00",2.831321,0,1.911,88.1,32.95,43,5.1,"2022-12-28 19:03:00",0.3,"2022-12-28 19:51:00",2.977,81.3,22.69,110,6.9,"2022-12-28 19:12:30",0,"2022-12-28 19:31:30",0.242,0
"2022-12-28 21:00:00",6894,68.79,"2022-12-28 20:00:30",12.9,13.01,"2022-12-28 20:59:00",0,"2022-12-28 20:53:00",1006,26.97,27.4,"2022-12-28 20:02:00",26.61,"2022-12-28 20:59:30",100,100,"2022-12-28 20:00:30",100,"2022-12-28 20:00:30",33.74,34.61,"2022-12-28 20:01:30",33.01,"2022-12-28 20:55:30",33.76,33.83,"2022-12-28 20:26:00",33.71,"2022-12-28 20:04:00",33.17,33.26,"2022-12-28 20:59:00",33.08,"2022-12-28 20:05:30",32.5,32.54,"2022-12-28 20:02:00",32.41,"2022-12-28 20:59:00",32.49,32.51,"2022-12-28 20:06:30",32.47,"2022-12-28 20:03:00",31.97,32.04,"2022-12-28 20:33:30",31.96,"2022-12-28 20:01:00",16.43,16.6,"2022-12-28 20:00:30",16.24,"2022-12-28 21:00:00",23.43,23.46,"2022-12-28 20:57:30",23.4,"2022-12-28 20:02:30",17.51,17.53,"2022-12-28 20:31:30",17.5,"2022-12-28 20:08:00",15.36,15.37,"2022-12-28 20:08:30",15.36,"2022-12-28 20:21:00",26.59,26.6,"2022-12-28 20:01:00",26.58,"2022-12-28 20:48:30",26.6,26.61,"2022-12-28 20:02:30",26.59,"2022-12-28 20:47:30",1.050886,0,1.663,88.5,28.8,93,4.1,"2022-12-28 20:46:00",0,"2022-12-28 20:11:00",2.787,86.6,21.25,95,5.5,"2022-12-28 20:32:30",0.5,"2022-12-28 20:10:30",0.082,0
"2022-12-28 22:00:00",6895,73.11,"2022-12-28 21:01:00",12.84,0.11,"2022-12-28 22:00:00",0,"2022-12-28 21:15:30",1006,26.1,26.67,"2022-12-28 21:02:00",25.38,"2022-12-28 21:57:30",100,100,"2022-12-28 21:00:30",100,"2022-12-28 21:00:30",32.19,33.07,"2022-12-28 21:00:30",31.43,"2022-12-28 21:59:30",33.75,33.85,"2022-12-28 21:48:00",33.64,"2022-12-28 21:58:00",33.19,33.26,"2022-12-28 21:03:00",33.16,"2022-12-28 21:00:30",32.48,32.56,"2022-12-28 21:33:30",32.36,"2022-12-28 21:28:00",32.49,32.51,"2022-12-28 21:15:00",32.39,"2022-12-28 21:33:00",31.97,32.02,"2022-12-28 21:01:30",31.96,"2022-12-28 21:01:00",16.08,16.25,"2022-12-28 21:01:00",15.92,"2022-12-28 21:58:30",23.44,23.46,"2022-12-28 21:08:30",23.4,"2022-12-28 21:58:30",17.52,17.54,"2022-12-28 21:54:30",17.51,"2022-12-28 21:03:00",15.36,15.37,"2022-12-28 21:02:30",15.35,"2022-12-28 21:43:00",26.59,26.6,"2022-12-28 21:05:30",26.58,"2022-12-28 21:46:00",26.6,26.61,"2022-12-28 21:01:30",26.59,"2022-12-28 21:09:30",0.1026739,0,1.38,87.2,30.54,24,3.4,"2022-12-28 21:01:30",0,"2022-12-28 21:53:30",2.312,87,22.87,87,5.5,"2022-12-28 21:07:00",0.6,"2022-12-28 21:36:00",-0.007,0
"2022-12-28 23:00:00",6896,75.09,"2022-12-28 22:00:30",12.82,0.045,"2022-12-28 22:58:30",0,"2022-12-28 22:00:30",1007,25.56,25.84,"2022-12-28 22:51:30",25.31,"2022-12-28 22:14:00",100,100,"2022-12-28 22:00:30",100,"2022-12-28 22:00:30",30.89,31.41,"2022-12-28 22:00:30",30.32,"2022-12-28 22:59:30",33.57,33.75,"2022-12-28 22:01:00",33.44,"2022-12-28 22:58:30",33.19,33.28,"2022-12-28 22:56:00",33.16,"2022-12-28 22:05:00",32.46,32.54,"2022-12-28 22:32:30",32.36,"2022-12-28 22:23:30",32.47,32.51,"2022-12-28 22:31:00",32.42,"2022-12-28 22:04:00",31.97,32.06,"2022-12-28 22:06:30",31.94,"2022-12-28 22:04:00",15.78,15.93,"2022-12-28 22:00:30",15.64,"2022-12-28 23:00:00",23.42,23.46,"2022-12-28 22:07:00",23.38,"2022-12-28 22:56:30",17.53,17.54,"2022-12-28 22:59:00",17.51,"2022-12-28 22:33:30",15.36,15.37,"2022-12-28 22:12:30",15.35,"2022-12-28 22:22:00",26.59,26.6,"2022-12-28 22:03:00",26.58,"2022-12-28 22:36:00",26.6,26.6,"2022-12-28 22:00:30",26.59,"2022-12-28 22:09:00",0.001396664,0,1.473,83.2,27.35,3,4.2,"2022-12-28 22:24:00",0,"2022-12-28 22:39:30",2.416,78.93,21.56,56,5.3,"2022-12-28 22:41:30",0.4,"2022-12-28 22:07:00",-0.017,0
"2022-12-29 00:00:00",6897,74.48,"2022-12-29 00:00:00",12.8,0.043,"2022-12-28 23:38:30",0,"2022-12-28 23:00:30",1008,25.7,25.96,"2022-12-28 23:21:30",25.51,"2022-12-28 23:58:30",100,100,"2022-12-28 23:00:30",100,"2022-12-28 23:00:30",29.75,30.35,"2022-12-28 23:01:00",29.28,"2022-12-28 23:54:30",33.32,33.55,"2022-12-28 23:03:00",33.1,"2022-12-28 23:49:30",33.2,33.28,"2022-12-28 23:15:30",33.16,"2022-12-28 23:01:30",32.46,32.54,"2022-12-28 23:04:30",32.36,"2022-12-28 23:10:30",32.45,32.51,"2022-12-28 23:08:00",32.34,"2022-12-28 23:44:00",31.97,32.04,"2022-12-28 23:10:30",31.96,"2022-12-28 23:01:00",15.52,15.65,"2022-12-28 23:00:30",15.4,"2022-12-29 00:00:00",23.37,23.4,"2022-12-28 23:03:30",23.34,"2022-12-28 23:56:30",17.54,17.54,"2022-12-28 23:01:00",17.52,"2022-12-28 23:37:00",15.36,15.38,"2022-12-28 23:35:30",15.35,"2022-12-28 23:21:30",26.59,26.61,"2022-12-28 23:47:00",26.58,"2022-12-28 23:23:00",26.6,26.6,"2022-12-28 23:02:00",26.59,"2022-12-28 23:01:00",0.001272421,0,1.41,100.2,31.63,81,3.5,"2022-12-28 23:39:00",0.3,"2022-12-28 23:14:30",2.352,96.2,25.05,125,5.3,"2022-12-28 23:10:30",0.4,"2022-12-28 23:11:30",-0.017,0
"2022-12-29 01:00:00",6898,73.77,"2022-12-29 00:55:30",12.79,0.042,"2022-12-29 00:55:30",0,"2022-12-29 00:00:30",1008,25.66,25.79,"2022-12-29 00:36:30",25.51,"2022-12-29 00:02:00",100,100,"2022-12-29 00:00:30",100,"2022-12-29 00:00:30",28.96,29.3,"2022-12-29 00:00:30",28.65,"2022-12-29 00:55:30",33.02,33.21,"2022-12-29 00:01:30",32.76,"2022-12-29 00:59:00",33.2,33.28,"2022-12-29 00:13:00",33.16,"2022-12-29 00:02:30",32.45,32.54,"2022-12-29 01:00:00",32.36,"2022-12-29 00:10:00",32.43,32.49,"2022-12-29 00:01:30",32.29,"2022-12-29 00:48:30",31.97,32,"2022-12-29 00:03:00",31.94,"2022-12-29 00:47:00",15.31,15.4,"2022-12-29 00:00:30",15.21,"2022-12-29 00:59:30",23.31,23.35,"2022-12-29 00:01:00",23.27,"2022-12-29 00:55:30",17.54,17.54,"2022-12-29 00:00:30",17.53,"2022-12-29 00:23:30",15.36,15.37,"2022-12-29 00:08:00",15.35,"2022-12-29 00:50:30",26.59,26.61,"2022-12-29 00:04:30",26.58,"2022-12-29 00:01:00",26.6,26.6,"2022-12-29 00:10:30",26.59,"2022-12-29 00:01:00",0.0009294898,0,1.313,93.3,29.16,137,3.4,"2022-12-29 00:31:30",0,"2022-12-29 00:45:00",2.212,93.4,20.56,88,4.6,"2022-12-29 00:31:30",0.7,"2022-12-29 00:48:30",-0.017,0
"2022-12-29 02:00:00",6899,73.57,"2022-12-29 01:49:30",12.77,0.042,"2022-12-29 01:48:00",0,"2022-12-29 01:00:30",1008,25.55,25.7,"2022-12-29 01:32:30",25.38,"2022-12-29 01:57:00",100,100,"2022-12-29 01:00:30",100,"2022-12-29 01:00:30",28.39,28.71,"2022-12-29 01:03:00",28.09,"2022-12-29 01:57:30",32.68,32.85,"2022-12-29 01:05:30",32.5,"2022-12-29 01:44:00",33.18,33.27,"2022-12-29 01:15:00",33.16,"2022-12-29 01:00:30",32.46,32.54,"2022-12-29 01:03:30",32.36,"2022-12-29 01:51:00",32.41,32.49,"2022-12-29 01:01:30",32.29,"2022-12-29 01:54:00",31.97,32.04,"2022-12-29 01:13:30",31.94,"2022-12-29 01:08:00",15.14,15.22,"2022-12-29 01:00:30",15.06,"2022-12-29 02:00:00",23.25,23.3,"2022-12-29 01:00:30",23.2,"2022-12-29 02:00:00",17.53,17.54,"2022-12-29 01:00:30",17.52,"2022-12-29 01:51:30",15.36,15.37,"2022-12-29 01:03:00",15.35,"2022-12-29 01:26:00",26.59,26.61,"2022-12-29 01:05:00",26.57,"2022-12-29 01:46:00",26.59,26.6,"2022-12-29 01:01:00",26.59,"2022-12-29 01:00:30",0.0007349346,0,1.203,89.1,29.75,73,2.6,"2022-12-29 01:57:00",0.3,"2022-12-29 01:47:00",2.013,89.4,20.97,70,4.6,"2022-12-29 01:12:30",0.7,"2022-12-29 01:06:00",-0.017,0
"2022-12-29 03:00:00",6900,73.22,"2022-12-29 02:34:00",12.76,0.042,"2022-12-29 02:58:00",0,"2022-12-29 02:00:30",1007,25.38,25.63,"2022-12-29 02:15:00",25.18,"2022-12-29 02:39:00",100,100,"2022-12-29 02:00:30",100,"2022-12-29 02:00:30",28.01,28.17,"2022-12-29 02:07:30",27.67,"2022-12-29 02:59:30",32.35,32.59,"2022-12-29 02:02:30",32.11,"2022-12-29 02:56:00",33.17,33.24,"2022-12-29 02:13:30",33.05,"2022-12-29 02:52:30",32.44,32.52,"2022-12-29 02:01:00",32.34,"2022-12-29 02:07:00",32.39,32.49,"2022-12-29 02:05:30",32.29,"2022-12-29 02:24:30",31.97,32.02,"2022-12-29 02:23:00",31.94,"2022-12-29 02:44:30",14.99,15.06,"2022-12-29 02:00:30",14.93,"2022-12-29 02:52:30",23.19,23.24,"2022-12-29 02:11:00",23.15,"2022-12-29 02:48:30",17.51,17.53,"2022-12-29 02:08:30",17.5,"2022-12-29 02:56:30",15.36,15.38,"2022-12-29 02:10:00",15.35,"2022-12-29 02:44:30",26.59,26.6,"2022-12-29 02:32:00",26.58,"2022-12-29 02:04:30",26.59,26.6,"2022-12-29 02:02:00",26.59,"2022-12-29 02:05:00",0.0005847729,0,1.319,105.9,23.32,82,2.6,"2022-12-29 02:46:30",0.3,"2022-12-29 02:27:30",2.224,106.7,19.53,106,5.6,"2022-12-29 02:54:30",0.5,"2022-12-29 02:40:30",-0.017,0
"2022-12-29 04:00:00",6901,73.11,"2022-12-29 03:55:00",12.74,0.042,"2022-12-29 03:48:30",0,"2022-12-29 03:00:30",1007,25.3,25.44,"2022-12-29 03:36:30",25.25,"2022-12-29 03:52:30",100,100,"2022-12-29 03:00:30",100,"2022-12-29 03:00:30",27.63,27.84,"2022-12-29 03:00:30",27.46,"2022-12-29 03:44:00",32.02,32.18,"2022-12-29 03:02:00",31.86,"2022-12-29 03:41:30",33.05,33.19,"2022-12-29 03:06:00",32.96,"2022-12-29 03:40:30",32.42,32.54,"2022-12-29 03:05:00",32.31,"2022-12-29 03:05:30",32.36,32.47,"2022-12-29 03:12:30",32.29,"2022-12-29 03:40:00",31.97,32.02,"2022-12-29 03:19:00",31.94,"2022-12-29 03:11:00",14.87,14.94,"2022-12-29 03:02:00",14.81,"2022-12-29 03:58:30",23.13,23.17,"2022-12-29 03:06:30",23.08,"2022-12-29 03:58:30",17.51,17.53,"2022-12-29 03:04:00",17.49,"2022-12-29 03:17:00",15.36,15.38,"2022-12-29 03:10:00",15.35,"2022-12-29 03:36:30",26.59,26.6,"2022-12-29 03:10:00",26.58,"2022-12-29 03:03:30",26.59,26.6,"2022-12-29 03:19:30",26.59,"2022-12-29 03:07:00",0.0004665258,0,1.182,107.8,24.58,92,3.7,"2022-12-29 03:26:30",0.5,"2022-12-29 03:05:30",2.04,112.1,16.94,105,4.6,"2022-12-29 03:21:30",0.7,"2022-12-29 03:44:30",-0.018,0
"2022-12-29 05:00:00",6902,72.76,"2022-12-29 04:21:30",12.72,0.042,"2022-12-29 04:32:30",0,"2022-12-29 04:00:30",1006,25.29,25.44,"2022-12-29 05:00:00",25.18,"2022-12-29 04:42:30",100,100,"2022-12-29 04:00:30",100,"2022-12-29 04:00:30",27.38,27.54,"2022-12-29 04:02:30",27.2,"2022-12-29 04:40:30",31.76,31.99,"2022-12-29 04:03:00",31.51,"2022-12-29 04:59:00",32.97,33.03,"2022-12-29 04:13:00",32.82,"2022-12-29 04:56:00",32.37,32.49,"2022-12-29 04:07:30",32.31,"2022-12-29 04:09:30",32.34,32.47,"2022-12-29 04:59:00",32.29,"2022-12-29 04:01:30",31.96,32,"2022-12-29 04:54:00",31.94,"2022-12-29 04:06:00",14.77,14.82,"2022-12-29 04:01:00",14.72,"2022-12-29 04:58:30",23.07,23.11,"2022-12-29 04:13:30",23.05,"2022-12-29 04:52:00",17.49,17.51,"2022-12-29 04:02:00",17.47,"2022-12-29 04:53:00",15.36,15.37,"2022-12-29 04:01:30",15.35,"2022-12-29 04:21:00",26.59,26.6,"2022-12-29 04:08:30",26.57,"2022-12-29 04:53:00",26.59,26.6,"2022-12-29 04:03:00",26.59,"2022-12-29 04:00:30",0.0003522736,0,1.447,110.2,21.94,89,3.3,"2022-12-29 04:58:00",0.4,"2022-12-29 04:47:00",2.37,112.4,18.73,142,4.7,"2022-12-29 04:10:00",0.8,"2022-12-29 04:12:30",-0.017,0
"2022-12-29 06:00:00",6903,72.34,"2022-12-29 06:00:00",12.7,0.042,"2022-12-29 05:24:30",0,"2022-12-29 05:00:30",1006,25.33,25.46,"2022-12-29 05:06:30",25.25,"2022-12-29 05:19:30",100,100,"2022-12-29 05:00:30",100,"2022-12-29 05:00:30",27.2,27.33,"2022-12-29 05:00:30",27.01,"2022-12-29 05:59:30",31.49,31.6,"2022-12-29 05:03:30",31.32,"2022-12-29 05:43:00",32.81,32.95,"2022-12-29 05:00:30",32.75,"2022-12-29 05:14:30",32.33,32.47,"2022-12-29 05:15:00",32.29,"2022-12-29 05:51:00",32.33,32.44,"2022-12-29 05:20:00",32.29,"2022-12-29 05:01:30",31.97,32.02,"2022-12-29 05:03:00",31.93,"2022-12-29 05:58:30",14.69,14.72,"2022-12-29 05:01:00",14.64,"2022-12-29 05:59:00",23.02,23.05,"2022-12-29 05:00:30",22.99,"2022-12-29 05:57:30",17.48,17.5,"2022-12-29 05:10:00",17.46,"2022-12-29 05:58:30",15.36,15.37,"2022-12-29 05:01:30",15.35,"2022-12-29 05:17:30",26.59,26.6,"2022-12-29 05:00:30",26.58,"2022-12-29 05:03:30",26.59,26.6,"2022-12-29 05:18:30",26.58,"2022-12-29 05:11:30",0.0002604107,0,1.531,120,23.08,161,3.1,"2022-12-29 05:24:30",0.5,"2022-12-29 05:05:00",2.395,125.9,16.36,126,4.5,"2022-12-29 05:55:30",0.7,"2022-12-29 05:42:00",-0.017,0
"2022-12-29 07:00:00",6904,71.43,"2022-12-29 06:58:30",12.68,0.041,"2022-12-29 06:44:00",0,"2022-12-29 06:00:30",1006,25.56,25.7,"2022-12-29 07:00:00",25.38,"2022-12-29 06:03:30",100,100,"2022-12-29 06:00:30",100,"2022-12-29 06:00:30",27.08,27.17,"2022-12-29 06:35:00",27.03,"2022-12-29 06:06:30",31.23,31.4,"2022-12-29 06:02:00",31.09,"2022-12-29 06:48:30",32.75,32.83,"2022-12-29 06:23:30",32.57,"2022-12-29 06:59:30",32.32,32.38,"2022-12-29 06:15:30",32.31,"2022-12-29 06:00:30",32.31,32.36,"2022-12-29 06:06:00",32.29,"2022-12-29 06:00:30",31.97,32.02,"2022-12-29 06:25:30",31.91,"2022-12-29 06:42:30",14.63,14.66,"2022-12-29 06:01:00",14.6,"2022-12-29 06:58:30",22.97,23,"2022-12-29 06:01:00",22.94,"2022-12-29 06:56:30",17.46,17.47,"2022-12-29 06:01:00",17.45,"2022-12-29 06:35:00",15.36,15.36,"2022-12-29 06:01:00",15.35,"2022-12-29 06:27:30",26.59,26.6,"2022-12-29 06:25:00",26.58,"2022-12-29 06:13:00",26.59,26.61,"2022-12-29 06:44:00",26.57,"2022-12-29 06:48:30",0.000106455,0,1.992,114.7,21.13,111,4.4,"2022-12-29 06:38:30",0.7,"2022-12-29 06:17:30",3.127,139.8,15.36,141,6.2,"2022-12-29 06:38:00",0.7,"2022-12-29 06:34:30",0,0.232
"2022-12-29 08:00:00",6905,71.25,"2022-12-29 07:18:00",12.67,0.041,"2022-12-29 07:24:30",0,"2022-12-29 07:00:30",1006,25.7,25.86,"2022-12-29 07:51:30",25.64,"2022-12-29 07:06:00",100,100,"2022-12-29 07:00:30",100,"2022-12-29 07:00:30",27.09,27.15,"2022-12-29 07:08:00",27.01,"2022-12-29 07:22:30",31.04,31.19,"2022-12-29 07:04:00",30.93,"2022-12-29 07:36:30",32.59,32.71,"2022-12-29 07:10:30",32.54,"2022-12-29 07:08:30",32.31,32.36,"2022-12-29 07:47:00",32.29,"2022-12-29 07:07:30",32.3,32.39,"2022-12-29 07:21:00",32.29,"2022-12-29 07:01:30",31.96,32.02,"2022-12-29 07:02:30",31.91,"2022-12-29 07:05:00",14.58,14.61,"2022-12-29 07:03:00",14.55,"2022-12-29 07:58:00",22.92,22.95,"2022-12-29 07:00:30",22.9,"2022-12-29 07:55:00",17.44,17.46,"2022-12-29 07:01:30",17.43,"2022-12-29 07:51:30",15.35,15.36,"2022-12-29 07:00:30",15.33,"2022-12-29 07:56:30",26.59,26.59,"2022-12-29 07:00:30",26.58,"2022-12-29 07:14:00",26.59,26.61,"2022-12-29 07:49:30",26.58,"2022-12-29 07:11:00",0.0001465203,0,2.127,121,21.35,134,4.9,"2022-12-29 07:26:30",0.4,"2022-12-29 07:56:00",3.689,144.2,16.31,185,7,"2022-12-29 07:40:00",1,"2022-12-29 07:57:00",0,1.014
"2022-12-29 09:00:00",6906,71.16,"2022-12-29 08:05:30",12.64,0.047,"2022-12-29 08:03:00",0,"2022-12-29 08:00:30",1007,25.64,25.96,"2022-12-29 08:59:30",25.39,"2022-12-29 08:08:00",100,100,"2022-12-29 08:00:30",100,"2022-12-29 08:00:30",27.09,27.17,"2022-12-29 08:41:30",27.01,"2022-12-29 08:01:30",30.84,30.98,"2022-12-29 08:01:00",30.68,"2022-12-29 08:59:30",32.48,32.64,"2022-12-29 08:01:00",32.34,"2022-12-29 08:48:00",32.28,32.36,"2022-12-29 08:17:30",32.16,"2022-12-29 08:54:30",32.29,32.36,"2022-12-29 08:11:00",32.27,"2022-12-29 08:04:30",31.96,32,"2022-12-29 08:53:30",31.91,"2022-12-29 08:09:30",14.54,14.56,"2022-12-29 08:04:00",14.52,"2022-12-29 08:56:30",22.89,22.91,"2022-12-29 08:02:30",22.87,"2022-12-29 08:53:30",17.42,17.44,"2022-12-29 08:08:00",17.41,"2022-12-29 08:13:30",15.34,15.36,"2022-12-29 08:15:00",15.33,"2022-12-29 08:25:30",26.59,26.6,"2022-12-29 08:16:30",26.58,"2022-12-29 08:25:00",26.59,26.6,"2022-12-29 08:19:00",26.57,"2022-12-29 08:11:30",0.00355854,0,1.703,113.9,23.7,137,3.9,"2022-12-29 08:51:30",0,"2022-12-29 08:02:00",2.788,125.4,24.98,92,5.3,"2022-12-29 08:09:30",0.9,"2022-12-29 08:38:30",0.001,1.83
"2022-12-29 10:00:00",6907,71.25,"2022-12-29 09:17:30",12.61,3.338,"2022-12-29 09:18:30",0,"2022-12-29 09:00:30",1008,24.57,25.98,"2022-12-29 09:06:30",23.51,"2022-12-29 09:59:00",47.56,100,"2022-12-29 09:00:30",1.366,"2022-12-29 09:28:30",27.07,27.11,"2022-12-29 09:01:30",26.95,"2022-12-29 10:00:00",30.69,30.78,"2022-12-29 09:01:00",30.52,"2022-12-29 09:55:00",32.37,32.43,"2022-12-29 09:10:00",32.29,"2022-12-29 09:45:00",32.16,32.33,"2022-12-29 09:16:00",32.1,"2022-12-29 09:11:30",32.29,32.36,"2022-12-29 09:23:30",32.29,"2022-12-29 09:00:30",31.96,32.04,"2022-12-29 09:10:00",31.88,"2022-12-29 09:54:30",14.58,14.77,"2022-12-29 09:59:00",14.51,"2022-12-29 09:10:00",22.86,22.87,"2022-12-29 09:02:30",22.84,"2022-12-29 09:19:00",17.41,17.43,"2022-12-29 09:00:30",17.39,"2022-12-29 09:51:30",15.34,15.36,"2022-12-29 09:05:30",15.33,"2022-12-29 09:10:30",26.58,26.59,"2022-12-29 09:06:30",26.57,"2022-12-29 09:14:30",26.59,26.6,"2022-12-29 09:23:00",26.57,"2022-12-29 09:08:00",0.01487481,1.8,1.77,86.6,34.35,97,4.3,"2022-12-29 09:53:30",0.3,"2022-12-29 09:02:30",3.186,72.18,29.2,94,7.3,"2022-12-29 09:52:00",0.8,"2022-12-29 09:23:00",0.067,2.663
"2022-12-29 11:00:00",6908,72.95,"2022-12-29 10:00:30",12.57,7.65,"2022-12-29 10:00:30",0,"2022-12-29 10:00:30",1008,23.19,23.52,"2022-12-29 10:00:30",22.79,"2022-12-29 10:57:30",2.104,2.53,"2022-12-29 10:15:00",1.782,"2022-12-29 10:59:30",26.77,27.01,"2022-12-29 10:04:00",26.46,"2022-12-29 10:54:30",30.54,30.6,"2022-12-29 10:02:00",30.39,"2022-12-29 10:59:30",32.23,32.38,"2022-12-29 10:00:30",32.13,"2022-12-29 10:43:00",32.11,32.18,"2022-12-29 10:01:30",32.1,"2022-12-29 10:05:00",32.29,32.32,"2022-12-29 10:54:00",32.27,"2022-12-29 10:39:00",31.95,32.02,"2022-12-29 10:24:00",31.86,"2022-12-29 10:06:30",17.68,24.08,"2022-12-29 11:00:00",14.77,"2022-12-29 10:00:30",22.85,22.89,"2022-12-29 10:54:30",22.84,"2022-12-29 10:32:30",17.4,17.41,"2022-12-29 10:20:00",17.38,"2022-12-29 10:12:00",15.34,15.35,"2022-12-29 10:00:30",15.33,"2022-12-29 10:42:30",26.58,26.58,"2022-12-29 10:04:00",26.58,"2022-12-29 10:00:30",26.6,26.61,"2022-12-29 10:47:00",26.58,"2022-12-29 10:02:00",0.05807327,3.6,1.856,104.9,26.14,102,5,"2022-12-29 10:03:00",0,"2022-12-29 10:19:30",3.035,100.6,21.76,116,7,"2022-12-29 10:07:00",1,"2022-12-29 10:20:00",0.136,3.491
"2022-12-29 12:00:00",6909,74.62,"2022-12-29 11:00:30",12.59,10.16,"2022-12-29 11:41:30",0,"2022-12-29 11:15:30",1009,23.13,23.35,"2022-12-29 11:51:00",22.85,"2022-12-29 11:01:30",2.389,2.617,"2022-12-29 11:11:30",1.784,"2022-12-29 11:04:00",26.37,26.48,"2022-12-29 11:02:00",26.25,"2022-12-29 11:41:00",30.36,30.53,"2022-12-29 11:03:30",30.29,"2022-12-29 11:32:30",32.14,32.27,"2022-12-29 11:09:00",31.96,"2022-12-29 11:58:00",32.11,32.17,"2022-12-29 11:16:00",32.1,"2022-12-29 11:00:30",32.29,32.32,"2022-12-29 11:15:30",32.29,"2022-12-29 11:01:30",31.94,31.99,"2022-12-29 11:33:30",31.88,"2022-12-29 11:00:30",26.75,28.76,"2022-12-29 12:00:00",24.13,"2022-12-29 11:00:30",22.88,22.9,"2022-12-29 11:06:00",22.86,"2022-12-29 11:02:00",17.38,17.4,"2022-12-29 11:12:30",17.37,"2022-12-29 11:41:30",15.33,15.33,"2022-12-29 11:00:30",15.32,"2022-12-29 11:35:00",26.58,26.58,"2022-12-29 11:04:00",26.57,"2022-12-29 11:03:00",26.6,26.63,"2022-12-29 11:28:30",26.59,"2022-12-29 11:13:00",0.1693093,2,2,89.4,30.47,96,4.6,"2022-12-29 11:07:00",0,"2022-12-29 11:27:00",3.406,89.6,21.6,66,7.1,"2022-12-29 11:11:30",0.6,"2022-12-29 11:00:30",0.165,3.79
"2022-12-29 13:00:00",6910,75.22,"2022-12-29 13:00:00",12.62,12.73,"2022-12-29 12:00:30",0.043,"2022-12-29 12:01:00",1008,23.42,24,"2022-12-29 13:00:00",23.11,"2022-12-29 12:04:00",2.309,2.4,"2022-12-29 12:59:30",2.24,"2022-12-29 12:32:30",26.37,26.53,"2022-12-29 12:59:30",26.25,"2022-12-29 12:11:30",30.2,30.37,"2022-12-29 12:05:30",30.1,"2022-12-29 12:30:30",31.99,32.09,"2022-12-29 12:01:30",31.93,"2022-12-29 12:25:30",32.08,32.15,"2022-12-29 12:01:30",31.92,"2022-12-29 12:58:30",32.29,32.32,"2022-12-29 12:03:00",32.28,"2022-12-29 12:53:00",31.93,31.98,"2022-12-29 12:02:00",31.83,"2022-12-29 12:42:30",29.41,29.9,"2022-12-29 12:58:30",28.78,"2022-12-29 12:00:30",22.88,22.9,"2022-12-29 12:22:30",22.86,"2022-12-29 12:04:30",17.37,17.39,"2022-12-29 12:02:00",17.35,"2022-12-29 12:50:00",15.32,15.33,"2022-12-29 12:09:30",15.31,"2022-12-29 12:01:00",26.57,26.58,"2022-12-29 12:06:00",26.56,"2022-12-29 12:57:30",26.61,26.61,"2022-12-29 12:02:00",26.59,"2022-12-29 12:25:30",2.154338,0.4,2.208,103.4,27.4,74,4.9,"2022-12-29 12:32:30",0.8,"2022-12-29 12:50:00",3.852,102.4,16.97,121,7.5,"2022-12-29 12:16:00",0.7,"2022-12-29 12:09:30",0.494,3.804
"2022-12-29 14:00:00",6911,70.03,"2022-12-29 14:00:00",13.47,14.94,"2022-12-29 13:06:00",0.356,"2022-12-29 13:55:30",1008,24.23,25.66,"2022-12-29 13:59:00",23.64,"2022-12-29 13:03:30",8.67,100,"2022-12-29 13:56:30",1.943,"2022-12-29 13:25:30",27.12,27.75,"2022-12-29 13:57:30",26.56,"2022-12-29 13:00:30",30.01,30.16,"2022-12-29 13:01:30",29.92,"2022-12-29 13:58:30",31.95,32.04,"2022-12-29 13:15:00",31.81,"2022-12-29 13:56:30",31.96,32.08,"2022-12-29 13:07:30",31.9,"2022-12-29 13:28:30",32.29,32.36,"2022-12-29 13:21:30",32.23,"2022-12-29 13:43:00",31.9,31.96,"2022-12-29 13:03:30",31.76,"2022-12-29 13:37:30",29.73,29.9,"2022-12-29 13:01:30",29.48,"2022-12-29 13:57:00",22.88,22.9,"2022-12-29 13:01:00",22.87,"2022-12-29 13:03:30",17.35,17.37,"2022-12-29 13:02:30",17.33,"2022-12-29 13:55:00",15.32,15.33,"2022-12-29 13:01:00",15.31,"2022-12-29 13:07:00",26.57,26.58,"2022-12-29 13:08:30",26.56,"2022-12-29 13:59:00",26.61,26.62,"2022-12-29 13:20:00",26.6,"2022-12-29 13:01:00",7.778122,0,2.637,108,27.29,101,5.5,"2022-12-29 13:30:30",0.3,"2022-12-29 13:03:00",4.12,102.6,17.08,114,7.6,"2022-12-29 13:24:30",1.5,"2022-12-29 13:15:00",1.482,3.449
"2022-12-29 15:00:00",6912,63.54,"2022-12-29 14:28:00",13.38,19.92,"2022-12-29 14:13:30",0.258,"2022-12-29 14:45:30",1007,26.47,27.09,"2022-12-29 14:59:00",25.66,"2022-12-29 14:00:30",100,100,"2022-12-29 14:00:30",100,"2022-12-29 14:00:30",28.91,29.76,"2022-12-29 14:59:30",27.7,"2022-12-29 14:00:30",29.95,29.96,"2022-12-29 14:00:30",29.9,"2022-12-29 14:19:30",31.79,31.93,"2022-12-29 14:00:30",31.71,"2022-12-29 14:46:30",31.9,31.95,"2022-12-29 14:01:30",31.85,"2022-12-29 14:58:30",32.27,32.32,"2022-12-29 14:43:00",32.21,"2022-12-29 14:21:00",31.87,31.98,"2022-12-29 14:05:00",31.78,"2022-12-29 14:27:30",28.98,29.48,"2022-12-29 14:00:30",28.4,"2022-12-29 15:00:00",22.86,22.88,"2022-12-29 14:01:30",22.86,"2022-12-29 14:15:30",17.34,17.36,"2022-12-29 14:09:00",17.31,"2022-12-29 14:51:30",15.32,15.33,"2022-12-29 14:00:30",15.31,"2022-12-29 14:01:00",26.57,26.58,"2022-12-29 14:45:30",26.55,"2022-12-29 14:48:00",26.61,26.63,"2022-12-29 14:01:30",26.59,"2022-12-29 14:53:30",15.09748,0,3.426,112.8,24.1,93,6.5,"2022-12-29 14:48:00",1.4,"2022-12-29 14:29:30",5.263,112.3,17.96,100,8.2,"2022-12-29 14:22:30",1.8,"2022-12-29 14:29:30",2.751,2.576
"2022-12-29 16:00:00",6913,59.67,"2022-12-29 16:00:00",13.4,19.21,"2022-12-29 15:18:30",0.254,"2022-12-29 15:46:00",1007,27.62,28.27,"2022-12-29 15:58:00",26.9,"2022-12-29 15:01:30",100,100,"2022-12-29 15:00:30",100,"2022-12-29 15:00:30",30.59,31.41,"2022-12-29 15:59:30",29.78,"2022-12-29 15:00:30",30,30.16,"2022-12-29 15:51:00",29.9,"2022-12-29 15:04:00",31.71,31.86,"2022-12-29 15:01:30",31.53,"2022-12-29 15:50:00",31.89,31.97,"2022-12-29 15:15:00",31.77,"2022-12-29 15:54:30",32.22,32.3,"2022-12-29 15:14:30",32.1,"2022-12-29 15:47:30",31.84,31.96,"2022-12-29 15:08:30",31.76,"2022-12-29 15:03:30",27.87,28.39,"2022-12-29 15:00:30",27.36,"2022-12-29 16:00:00",22.88,22.9,"2022-12-29 15:34:30",22.86,"2022-12-29 15:00:30",17.32,17.33,"2022-12-29 15:03:30",17.31,"2022-12-29 15:21:00",15.31,15.32,"2022-12-29 15:02:30",15.3,"2022-12-29 15:20:00",26.57,26.58,"2022-12-29 15:32:30",26.55,"2022-12-29 15:19:30",26.61,26.63,"2022-12-29 15:09:30",26.59,"2022-12-29 15:18:00",17.50259,0,3.151,113.4,25.93,151,6.5,"2022-12-29 15:54:30",0.6,"2022-12-29 15:09:00",4.753,119.9,17.77,91,9,"2022-12-29 15:41:00",1.4,"2022-12-29 15:09:00",3.296,1.882
"2022-12-29 17:00:00",6914,56.82,"2022-12-29 16:38:00",13.18,17.62,"2022-12-29 16:06:00",0,"2022-12-29 16:01:30",1006,28.48,28.99,"2022-12-29 16:26:30",28.01,"2022-12-29 16:41:30",100,100,"2022-12-29 16:00:30",100,"2022-12-29 16:00:30",31.92,32.26,"2022-12-29 16:39:30",31.39,"2022-12-29 16:00:30",30.28,30.5,"2022-12-29 16:58:30",30.1,"2022-12-29 16:05:00",31.57,31.64,"2022-12-29 16:08:00",31.49,"2022-12-29 16:47:30",31.79,31.9,"2022-12-29 16:03:30",31.69,"2022-12-29 16:46:30",32.16,32.29,"2022-12-29 16:05:00",32.08,"2022-12-29 16:27:30",31.82,31.94,"2022-12-29 16:09:30",31.76,"2022-12-29 16:10:30",26.91,27.36,"2022-12-29 16:00:30",26.51,"2022-12-29 16:59:30",22.92,22.96,"2022-12-29 16:49:30",22.89,"2022-12-29 16:00:30",17.31,17.32,"2022-12-29 16:01:00",17.29,"2022-12-29 16:47:30",15.31,15.32,"2022-12-29 16:19:00",15.3,"2022-12-29 16:23:00",26.57,26.58,"2022-12-29 16:04:00",26.55,"2022-12-29 16:57:00",26.61,26.62,"2022-12-29 16:04:00",26.59,"2022-12-29 16:35:00",16.45497,0,3.296,119.7,26,115,6.9,"2022-12-29 16:44:00",1.1,"2022-12-29 16:23:00",5.067,122.7,18.84,118,8.4,"2022-12-29 16:02:30",2.1,"2022-12-29 16:04:30",3.126,1.074
"2022-12-29 18:00:00",6915,55.13,"2022-12-29 17:30:00",13.37,19.41,"2022-12-29 17:53:30",0.179,"2022-12-29 17:00:30",1006,28.35,29.13,"2022-12-29 17:21:30",27.62,"2022-12-29 17:59:30",100,100,"2022-12-29 17:00:30",100,"2022-12-29 17:00:30",32.76,33.07,"2022-12-29 17:37:00",32.24,"2022-12-29 17:00:30",30.64,30.84,"2022-12-29 17:58:00",30.42,"2022-12-29 17:03:00",31.57,31.67,"2022-12-29 17:27:30",31.51,"2022-12-29 17:40:00",31.7,31.79,"2022-12-29 17:07:00",31.69,"2022-12-29 17:00:30",32.1,32.17,"2022-12-29 17:06:30",32.08,"2022-12-29 17:01:00",31.8,31.89,"2022-12-29 17:18:30",31.76,"2022-12-29 17:01:00",26.19,26.5,"2022-12-29 17:01:00",25.87,"2022-12-29 17:59:00",22.98,23.03,"2022-12-29 17:58:00",22.93,"2022-12-29 17:03:00",17.29,17.31,"2022-12-29 17:01:00",17.28,"2022-12-29 17:24:30",15.3,15.31,"2022-12-29 17:02:30",15.3,"2022-12-29 17:13:00",26.57,26.58,"2022-12-29 17:00:30",26.55,"2022-12-29 17:09:00",26.61,26.62,"2022-12-29 17:02:00",26.6,"2022-12-29 17:02:30",13.34302,0,3.028,122.1,24.87,185,8,"2022-12-29 17:10:30",1.1,"2022-12-29 17:22:30",4.563,128,18.22,104,7.5,"2022-12-29 17:17:00",1.1,"2022-12-29 17:22:30",2.549,0.289
"2022-12-29 19:00:00",6916,58.11,"2022-12-29 18:51:30",13.41,19.01,"2022-12-29 18:33:00",0.218,"2022-12-29 18:46:00",1005,28.23,29.03,"2022-12-29 18:32:00",27.55,"2022-12-29 18:04:30",100,100,"2022-12-29 18:00:30",100,"2022-12-29 18:00:30",32.93,33.25,"2022-12-29 18:54:30",32.74,"2022-12-29 18:18:30",31.03,31.19,"2022-12-29 18:35:30",30.82,"2022-12-29 18:01:00",31.57,31.65,"2022-12-29 18:04:30",31.46,"2022-12-29 18:54:30",31.69,31.74,"2022-12-29 18:05:30",31.66,"2022-12-29 18:22:30",32.08,32.16,"2022-12-29 18:35:00",32.05,"2022-12-29 18:59:00",31.78,31.85,"2022-12-29 18:03:30",31.76,"2022-12-29 18:01:00",25.61,25.87,"2022-12-29 18:00:30",25.45,"2022-12-29 18:57:30",23.06,23.12,"2022-12-29 18:59:30",23,"2022-12-29 18:03:00",17.28,17.29,"2022-12-29 18:04:30",17.27,"2022-12-29 18:08:30",15.29,15.3,"2022-12-29 18:00:30",15.28,"2022-12-29 18:46:00",26.56,26.57,"2022-12-29 18:03:30",26.55,"2022-12-29 18:35:30",26.61,26.61,"2022-12-29 18:03:00",26.59,"2022-12-29 18:32:30",13.11236,0,2.908,122.4,20.91,108,5.6,"2022-12-29 18:32:30",0.8,"2022-12-29 18:53:00",4.37,137,18.97,111,7.2,"2022-12-29 18:50:00",0.6,"2022-12-29 18:17:30",1.053,0
"2022-12-29 20:00:00",6917,58.46,"2022-12-29 19:06:00",13.13,13.28,"2022-12-29 19:28:30",0,"2022-12-29 19:27:30",1006,27.03,28.65,"2022-12-29 19:02:30",26.24,"2022-12-29 19:25:00",100,100,"2022-12-29 19:00:30",100,"2022-12-29 19:00:30",32.83,33.28,"2022-12-29 19:10:30",32.16,"2022-12-29 19:54:30",31.36,31.58,"2022-12-29 19:51:00",31.09,"2022-12-29 19:01:30",31.57,31.67,"2022-12-29 19:16:30",31.51,"2022-12-29 19:04:00",31.65,31.73,"2022-12-29 19:32:00",31.53,"2022-12-29 19:47:30",32.08,32.12,"2022-12-29 19:10:00",32.05,"2022-12-29 19:36:00",31.77,31.83,"2022-12-29 19:31:30",31.76,"2022-12-29 19:00:30",25.15,25.48,"2022-12-29 19:01:30",24.83,"2022-12-29 20:00:00",23.13,23.17,"2022-12-29 19:47:30",23.09,"2022-12-29 19:13:30",17.28,17.29,"2022-12-29 19:15:00",17.26,"2022-12-29 19:13:00",15.29,15.3,"2022-12-29 19:25:00",15.27,"2022-12-29 19:52:00",26.55,26.56,"2022-12-29 19:01:30",26.54,"2022-12-29 19:57:00",26.6,26.61,"2022-12-29 19:13:00",26.59,"2022-12-29 19:36:30",4.350824,0,2.561,122.7,24.33,112,6.8,"2022-12-29 19:13:30",0.8,"2022-12-29 19:36:30",4.072,137.1,20.89,162,8.6,"2022-12-29 19:13:30",1.3,"2022-12-29 19:28:00",0.344,0
"2022-12-29 21:00:00",6918,69.57,"2022-12-29 20:01:30",12.9,13.02,"2022-12-29 20:50:00",0,"2022-12-29 20:57:30",1006,25.83,27.08,"2022-12-29 20:10:30",24.44,"2022-12-29 21:00:00",100,100,"2022-12-29 20:00:30",100,"2022-12-29 20:00:30",31.72,32.24,"2022-12-29 20:01:00",30.98,"2022-12-29 20:58:30",31.6,31.79,"2022-12-29 20:56:30",31.47,"2022-12-29 20:14:00",31.58,31.67,"2022-12-29 20:30:00",31.51,"2022-12-29 20:07:00",31.55,31.69,"2022-12-29 20:03:30",31.48,"2022-12-29 20:16:30",32.06,32.14,"2022-12-29 20:21:30",31.97,"2022-12-29 20:34:30",31.77,31.82,"2022-12-29 20:56:30",31.76,"2022-12-29 20:00:30",24.54,24.83,"2022-12-29 20:01:30",24.25,"2022-12-29 21:00:00",23.19,23.22,"2022-12-29 20:45:30",23.15,"2022-12-29 20:02:00",17.29,17.3,"2022-12-29 20:30:00",17.28,"2022-12-29 20:04:00",15.29,15.3,"2022-12-29 20:18:00",15.27,"2022-12-29 20:39:00",26.55,26.56,"2022-12-29 20:59:30",26.54,"2022-12-29 20:01:30",26.6,26.61,"2022-12-29 20:07:00",26.59,"2022-12-29 20:58:00",1.296789,0,3.035,119.7,21.73,131,6.8,"2022-12-29 20:40:30",1,"2022-12-29 20:16:30",4.896,131.6,21.03,143,8.5,"2022-12-29 20:41:30",1.7,"2022-12-29 20:18:00",0.084,0
"2022-12-29 22:00:00",6919,74.62,"2022-12-29 21:00:30",12.85,0.122,"2022-12-29 22:00:00",0,"2022-12-29 21:02:00",1007,25.59,26.09,"2022-12-29 22:00:00",24.14,"2022-12-29 21:03:30",100,100,"2022-12-29 21:00:30",100,"2022-12-29 21:00:30",30.29,30.98,"2022-12-29 21:00:30",29.71,"2022-12-29 21:58:00",31.72,31.79,"2022-12-29 21:24:00",31.61,"2022-12-29 22:00:00",31.66,31.79,"2022-12-29 21:52:00",31.51,"2022-12-29 21:16:30",31.5,31.58,"2022-12-29 21:02:30",31.48,"2022-12-29 21:00:30",32.01,32.08,"2022-12-29 21:03:00",31.87,"2022-12-29 21:47:30",31.78,31.85,"2022-12-29 21:07:00",31.76,"2022-12-29 21:01:00",23.97,24.23,"2022-12-29 21:00:30",23.73,"2022-12-29 22:00:00",23.22,23.25,"2022-12-29 21:55:00",23.19,"2022-12-29 21:00:30",17.3,17.31,"2022-12-29 21:14:30",17.28,"2022-12-29 21:48:30",15.29,15.29,"2022-12-29 21:02:30",15.28,"2022-12-29 21:02:00",26.54,26.56,"2022-12-29 21:06:30",26.53,"2022-12-29 21:24:30",26.59,26.6,"2022-12-29 21:02:00",26.59,"2022-12-29 21:28:30",0.1134746,0,2.372,121.3,18.84,168,5.4,"2022-12-29 21:29:00",1.1,"2022-12-29 21:24:00",3.533,127.1,17.33,143,7.8,"2022-12-29 21:03:30",0.9,"2022-12-29 21:16:00",-0.006,0
"2022-12-29 23:00:00",6920,77.85,"2022-12-29 22:55:00",12.82,0.047,"2022-12-29 22:47:00",0,"2022-12-29 22:00:30",1007,26.13,26.35,"2022-12-29 22:21:30",25.97,"2022-12-29 22:55:30",100,100,"2022-12-29 22:00:30",100,"2022-12-29 22:00:30",29.37,29.74,"2022-12-29 22:02:00",28.97,"2022-12-29 23:00:00",31.57,31.74,"2022-12-29 22:08:00",31.45,"2022-12-29 22:29:30",31.76,31.87,"2022-12-29 22:55:30",31.66,"2022-12-29 22:12:00",31.49,31.56,"2022-12-29 22:09:30",31.48,"2022-12-29 22:02:00",31.94,32.08,"2022-12-29 22:22:30",31.87,"2022-12-29 22:35:00",31.77,31.83,"2022-12-29 22:52:00",31.75,"2022-12-29 22:13:00",23.53,23.74,"2022-12-29 22:00:30",23.34,"2022-12-29 22:58:00",23.23,23.26,"2022-12-29 22:14:30",23.21,"2022-12-29 22:54:30",17.3,17.31,"2022-12-29 22:31:30",17.29,"2022-12-29 22:01:30",15.28,15.29,"2022-12-29 22:03:30",15.27,"2022-12-29 22:05:30",26.55,26.56,"2022-12-29 22:01:30",26.53,"2022-12-29 22:02:30",26.59,26.6,"2022-12-29 22:01:00",26.58,"2022-12-29 22:02:30",0.03169963,0,2.325,117.2,22.59,104,4.3,"2022-12-29 22:58:00",0.3,"2022-12-29 22:38:00",3.808,133.5,16.28,149,7.3,"2022-12-29 22:20:00",0.7,"2022-12-29 22:26:30",-0.012,0
"2022-12-30 00:00:00",6921,77.6,"2022-12-29 23:39:30",12.77,0.044,"2022-12-29 23:20:00",0,"2022-12-29 23:00:30",1008,26.2,26.43,"2022-12-29 23:57:00",26.04,"2022-12-29 23:10:00",100,100,"2022-12-29 23:00:30",100,"2022-12-29 23:00:30",28.7,29.02,"2022-12-29 23:00:30",28.42,"2022-12-29 23:58:30",31.37,31.58,"2022-12-29 23:05:30",31.12,"2022-12-29 23:59:30",31.78,31.86,"2022-12-29 23:07:00",31.72,"2022-12-29 23:03:30",31.49,31.56,"2022-12-29 23:45:00",31.48,"2022-12-29 23:00:30",31.9,32.03,"2022-12-29 23:37:00",31.87,"2022-12-29 23:01:30",31.77,31.83,"2022-12-29 23:25:00",31.7,"2022-12-29 23:27:30",23.17,23.34,"2022-12-29 23:02:30",23.01,"2022-12-29 23:57:30",23.22,23.25,"2022-12-29 23:13:00",23.19,"2022-12-29 23:50:30",17.3,17.31,"2022-12-29 23:39:00",17.29,"2022-12-29 23:07:30",15.28,15.28,"2022-12-29 23:05:00",15.27,"2022-12-29 23:53:00",26.54,26.55,"2022-12-29 23:00:30",26.52,"2022-12-29 23:03:30",26.59,26.6,"2022-12-29 23:16:30",26.57,"2022-12-29 23:01:30",0.02589174,0,2.974,122.3,19.88,114,6.3,"2022-12-29 23:52:30",0.3,"2022-12-29 23:32:00",4.581,135.4,15.63,115,10.7,"2022-12-29 23:49:30",1.9,"2022-12-29 23:04:00",-0.011,0
"2022-12-30 01:00:00",6922,77.09,"2022-12-30 00:50:00",12.77,0.043,"2022-12-30 00:34:30",0,"2022-12-30 00:00:30",1008,26.31,26.44,"2022-12-30 00:25:30",26.23,"2022-12-30 00:53:30",100,100,"2022-12-30 00:00:30",100,"2022-12-30 00:00:30",28.13,28.37,"2022-12-30 00:03:00",27.88,"2022-12-30 00:57:30",31.14,31.25,"2022-12-30 00:03:00",30.95,"2022-12-30 00:50:00",31.78,31.87,"2022-12-30 00:43:00",31.72,"2022-12-30 00:24:30",31.49,31.53,"2022-12-30 00:03:00",31.46,"2022-12-30 00:45:30",31.88,31.95,"2022-12-30 00:51:00",31.87,"2022-12-30 00:00:30",31.76,31.85,"2022-12-30 00:42:30",31.68,"2022-12-30 00:28:00",22.86,23.01,"2022-12-30 00:01:00",22.72,"2022-12-30 00:59:30",23.19,23.22,"2022-12-30 00:08:30",23.16,"2022-12-30 00:43:00",17.31,17.32,"2022-12-30 00:02:30",17.3,"2022-12-30 00:36:30",15.27,15.28,"2022-12-30 00:01:30",15.27,"2022-12-30 00:33:00",26.53,26.55,"2022-12-30 00:08:30",26.53,"2022-12-30 00:01:00",26.58,26.6,"2022-12-30 00:50:30",26.57,"2022-12-30 00:11:30",0.02424247,0,3.031,117.3,25.01,178,6.8,"2022-12-30 00:53:30",0.9,"2022-12-30 00:06:30",4.575,131.8,16.16,157,8.6,"2022-12-30 00:48:00",1.4,"2022-12-30 00:37:00",-0.011,0
"2022-12-30 02:00:00",6923,77,"2022-12-30 02:00:00",12.76,0.042,"2022-12-30 01:43:30",0,"2022-12-30 01:00:30",1008,26.23,26.36,"2022-12-30 01:36:30",26.1,"2022-12-30 01:58:30",100,100,"2022-12-30 01:00:30",100,"2022-12-30 01:00:30",27.75,27.96,"2022-12-30 01:06:30",27.5,"2022-12-30 01:58:30",30.87,31.01,"2022-12-30 01:03:30",30.68,"2022-12-30 01:52:30",31.78,31.87,"2022-12-30 01:45:00",31.72,"2022-12-30 01:09:00",31.48,31.51,"2022-12-30 01:05:00",31.46,"2022-12-30 01:22:00",31.88,31.95,"2022-12-30 01:02:00",31.85,"2022-12-30 01:20:00",31.75,31.81,"2022-12-30 01:02:00",31.65,"2022-12-30 01:57:00",22.6,22.73,"2022-12-30 01:02:30",22.48,"2022-12-30 01:59:00",23.16,23.19,"2022-12-30 01:00:30",23.13,"2022-12-30 01:56:30",17.3,17.31,"2022-12-30 01:02:00",17.29,"2022-12-30 01:57:30",15.27,15.27,"2022-12-30 01:00:30",15.26,"2022-12-30 01:33:00",26.53,26.54,"2022-12-30 01:05:30",26.52,"2022-12-30 01:26:30",26.58,26.6,"2022-12-30 01:20:30",26.57,"2022-12-30 01:02:00",0.02153829,0,3.094,119.3,19.03,130,6,"2022-12-30 01:36:30",0.6,"2022-12-30 01:10:00",4.618,133.6,15.36,111,8.6,"2022-12-30 01:33:30",2,"2022-12-30 01:40:00",-0.012,0
"2022-12-30 03:00:00",6924,76.97,"2022-12-30 02:02:30",12.75,0.042,"2022-12-30 02:01:00",0,"2022-12-30 02:00:30",1007,26.06,26.25,"2022-12-30 02:14:30",25.97,"2022-12-30 02:58:00",100,100,"2022-12-30 02:00:30",100,"2022-12-30 02:00:30",27.39,27.6,"2022-12-30 02:01:30",27.18,"2022-12-30 02:55:00",30.63,30.78,"2022-12-30 02:00:30",30.5,"2022-12-30 02:59:30",31.77,31.87,"2022-12-30 02:34:00",31.67,"2022-12-30 02:58:00",31.49,31.53,"2022-12-30 02:01:00",31.43,"2022-12-30 02:57:00",31.88,31.93,"2022-12-30 02:09:00",31.87,"2022-12-30 02:01:00",31.72,31.81,"2022-12-30 02:26:00",31.6,"2022-12-30 03:00:00",22.39,22.51,"2022-12-30 02:02:00",22.28,"2022-12-30 02:58:30",23.12,23.15,"2022-12-30 02:09:00",23.1,"2022-12-30 02:54:00",17.3,17.31,"2022-12-30 02:10:30",17.28,"2022-12-30 02:43:00",15.27,15.28,"2022-12-30 02:07:30",15.26,"2022-12-30 02:45:30",26.52,26.53,"2022-12-30 02:04:00",26.51,"2022-12-30 02:01:00",26.58,26.6,"2022-12-30 02:06:30",26.57,"2022-12-30 02:09:00",0.01939992,0,3.012,119.4,19.96,98,5.7,"2022-12-30 02:29:00",1.1,"2022-12-30 02:16:00",4.398,128,16.3,171,8.3,"2022-12-30 02:42:30",1.6,"2022-12-30 02:48:00",-0.012,0
"2022-12-30 04:00:00",6925,77.09,"2022-12-30 03:26:30",12.74,0.042,"2022-12-30 03:24:00",0,"2022-12-30 03:00:30",1007,26,26.1,"2022-12-30 03:19:00",25.91,"2022-12-30 03:49:30",100,100,"2022-12-30 03:00:30",100,"2022-12-30 03:00:30",27.21,27.33,"2022-12-30 03:01:00",27.05,"2022-12-30 03:48:00",30.38,30.57,"2022-12-30 03:02:00",30.21,"2022-12-30 03:58:30",31.65,31.8,"2022-12-30 03:13:30",31.51,"2022-12-30 03:53:30",31.48,31.53,"2022-12-30 03:14:30",31.41,"2022-12-30 03:58:30",31.87,31.91,"2022-12-30 03:13:30",31.84,"2022-12-30 03:04:00",31.69,31.79,"2022-12-30 03:23:30",31.57,"2022-12-30 03:16:00",22.2,22.3,"2022-12-30 03:00:30",22.1,"2022-12-30 03:59:30",23.09,23.12,"2022-12-30 03:04:30",23.06,"2022-12-30 03:51:00",17.3,17.31,"2022-12-30 03:15:00",17.28,"2022-12-30 03:38:00",15.27,15.27,"2022-12-30 03:44:30",15.26,"2022-12-30 03:37:00",26.51,26.52,"2022-12-30 03:01:00",26.51,"2022-12-30 03:36:30",26.58,26.6,"2022-12-30 03:40:00",26.57,"2022-12-30 03:13:30",0.01857233,0,3.29,117.5,20.84,103,7.1,"2022-12-30 03:13:30",0.6,"2022-12-30 03:14:30",4.7,125.4,15.98,97,9.3,"2022-12-30 03:51:00",2.6,"2022-12-30 03:21:30",-0.012,0
"2022-12-30 05:00:00",6926,77.06,"2022-12-30 04:46:00",12.72,0.042,"2022-12-30 04:03:00",0,"2022-12-30 04:00:30",1006,25.89,26.03,"2022-12-30 04:21:30",25.62,"2022-12-30 04:50:30",100,100,"2022-12-30 04:00:30",100,"2022-12-30 04:00:30",26.94,27.11,"2022-12-30 04:00:30",26.8,"2022-12-30 04:38:30",30.14,30.3,"2022-12-30 04:06:30",29.96,"2022-12-30 04:59:00",31.59,31.67,"2022-12-30 04:22:00",31.51,"2022-12-30 04:04:30",31.47,31.53,"2022-12-30 04:12:30",31.41,"2022-12-30 04:21:00",31.87,31.91,"2022-12-30 04:05:30",31.84,"2022-12-30 04:16:00",31.65,31.78,"2022-12-30 04:08:30",31.57,"2022-12-30 04:49:00",22.03,22.11,"2022-12-30 04:00:30",21.94,"2022-12-30 05:00:00",23.06,23.09,"2022-12-30 04:07:30",23.03,"2022-12-30 04:48:30",17.28,17.31,"2022-12-30 04:02:30",17.27,"2022-12-30 04:51:00",15.26,15.28,"2022-12-30 05:00:00",15.25,"2022-12-30 04:15:00",26.51,26.52,"2022-12-30 04:04:30",26.49,"2022-12-30 04:53:00",26.59,26.6,"2022-12-30 04:12:30",26.57,"2022-12-30 04:34:30",0.01733438,0,3.051,121.5,22.38,130,7.4,"2022-12-30 04:36:30",0.7,"2022-12-30 04:29:00",4.643,120.1,18.83,115,9,"2022-12-30 04:37:30",1.5,"2022-12-30 04:43:00",-0.012,0
"2022-12-30 06:00:00",6927,77.44,"2022-12-30 05:00:30",12.7,0.042,"2022-12-30 05:24:00",0,"2022-12-30 05:00:30",1005,25.85,26.01,"2022-12-30 05:21:30",25.77,"2022-12-30 05:57:30",100,100,"2022-12-30 05:00:30",100,"2022-12-30 05:00:30",26.72,26.9,"2022-12-30 05:01:30",26.48,"2022-12-30 05:59:00",29.92,30.01,"2022-12-30 05:01:30",29.76,"2022-12-30 05:56:00",31.53,31.65,"2022-12-30 05:02:30",31.39,"2022-12-30 05:55:30",31.44,31.5,"2022-12-30 05:11:00",31.38,"2022-12-30 05:34:00",31.87,31.91,"2022-12-30 05:41:30",31.82,"2022-12-30 05:33:00",31.62,31.76,"2022-12-30 05:50:30",31.55,"2022-12-30 05:12:30",21.87,21.96,"2022-12-30 05:01:30",21.79,"2022-12-30 05:50:30",23.04,23.07,"2022-12-30 05:00:30",23.01,"2022-12-30 05:44:30",17.27,17.29,"2022-12-30 05:01:00",17.25,"2022-12-30 05:32:30",15.26,15.27,"2022-12-30 05:12:30",15.25,"2022-12-30 05:34:00",26.51,26.52,"2022-12-30 05:37:30",26.49,"2022-12-30 05:49:00",26.58,26.6,"2022-12-30 05:00:30",26.57,"2022-12-30 05:09:00",0.01618668,0,2.939,117.4,22.42,140,6.1,"2022-12-30 05:58:00",1.3,"2022-12-30 05:07:30",4.446,121.3,18.45,97,8.7,"2022-12-30 05:14:00",1.5,"2022-12-30 05:05:30",-0.012,0
"2022-12-30 07:00:00",6928,77.32,"2022-12-30 06:59:30",12.65,0.042,"2022-12-30 06:40:00",0,"2022-12-30 06:00:30",1005,25.83,25.97,"2022-12-30 06:51:30",25.71,"2022-12-30 06:16:00",100,100,"2022-12-30 06:00:30",100,"2022-12-30 06:00:30",26.47,26.58,"2022-12-30 06:02:30",26.4,"2022-12-30 06:56:30",29.71,29.81,"2022-12-30 06:01:00",29.52,"2022-12-30 06:56:00",31.39,31.53,"2022-12-30 06:02:00",31.28,"2022-12-30 06:58:30",31.37,31.48,"2022-12-30 06:02:30",31.28,"2022-12-30 06:50:30",31.85,31.9,"2022-12-30 06:06:00",31.78,"2022-12-30 07:00:00",31.59,31.74,"2022-12-30 06:03:00",31.55,"2022-12-30 06:02:30",21.72,21.81,"2022-12-30 06:00:30",21.64,"2022-12-30 06:58:00",23.01,23.04,"2022-12-30 06:00:30",22.99,"2022-12-30 06:48:00",17.26,17.28,"2022-12-30 06:01:00",17.24,"2022-12-30 06:56:30",15.26,15.27,"2022-12-30 06:16:30",15.25,"2022-12-30 06:14:00",26.5,26.51,"2022-12-30 06:01:00",26.49,"2022-12-30 06:01:30",26.58,26.6,"2022-12-30 06:05:30",26.56,"2022-12-30 06:20:00",0.01497101,0,3.285,118.9,18.82,124,6.6,"2022-12-30 06:47:30",1.6,"2022-12-30 06:06:30",4.752,129.4,15.26,148,9.2,"2022-12-30 06:49:00",1.1,"2022-12-30 06:33:30",0.003,0.227
"2022-12-30 08:00:00",6929,76.9,"2022-12-30 07:42:30",12.67,0.042,"2022-12-30 07:03:00",0,"2022-12-30 07:00:30",1006,25.89,26.03,"2022-12-30 07:32:30",25.84,"2022-12-30 07:13:30",100,100,"2022-12-30 07:00:30",100,"2022-12-30 07:00:30",26.38,26.48,"2022-12-30 07:00:30",26.27,"2022-12-30 07:48:00",29.53,29.6,"2022-12-30 07:04:00",29.4,"2022-12-30 07:54:30",31.31,31.44,"2022-12-30 07:03:30",31.16,"2022-12-30 07:36:00",31.3,31.41,"2022-12-30 07:01:30",31.28,"2022-12-30 07:03:00",31.83,31.89,"2022-12-30 07:09:30",31.69,"2022-12-30 07:42:00",31.57,31.65,"2022-12-30 07:27:30",31.55,"2022-12-30 07:03:00",21.59,21.65,"2022-12-30 07:00:30",21.53,"2022-12-30 07:59:00",22.99,23.02,"2022-12-30 07:00:30",22.96,"2022-12-30 07:51:00",17.25,17.26,"2022-12-30 07:19:00",17.23,"2022-12-30 07:33:30",15.26,15.27,"2022-12-30 07:01:30",15.25,"2022-12-30 07:59:30",26.5,26.51,"2022-12-30 07:10:00",26.48,"2022-12-30 07:39:00",26.58,26.59,"2022-12-30 07:01:00",26.57,"2022-12-30 07:14:00",0.01566934,0,3.218,118,22.09,110,5.4,"2022-12-30 07:00:30",1.1,"2022-12-30 07:44:30",4.594,130.2,16.84,137,8.1,"2022-12-30 07:19:30",1.6,"2022-12-30 07:52:00",0.003,1.008
"2022-12-30 09:00:00",6930,76.96,"2022-12-30 09:00:00",12.64,0.042,"2022-12-30 08:01:00",0,"2022-12-30 08:00:30",1006,25.85,26.03,"2022-12-30 09:00:00",25.77,"2022-12-30 08:46:30",100,100,"2022-12-30 08:00:30",100,"2022-12-30 08:00:30",26.25,26.29,"2022-12-30 08:05:00",26.13,"2022-12-30 08:59:00",29.35,29.52,"2022-12-30 08:01:00",29.24,"2022-12-30 08:49:00",31.19,31.28,"2022-12-30 08:00:30",31.1,"2022-12-30 08:42:00",31.28,31.33,"2022-12-30 08:03:00",31.28,"2022-12-30 08:00:30",31.78,31.89,"2022-12-30 08:06:00",31.69,"2022-12-30 08:07:30",31.57,31.64,"2022-12-30 08:31:30",31.55,"2022-12-30 08:00:30",21.47,21.53,"2022-12-30 08:01:00",21.41,"2022-12-30 08:54:00",22.97,23,"2022-12-30 08:05:00",22.95,"2022-12-30 08:52:30",17.23,17.25,"2022-12-30 08:03:00",17.22,"2022-12-30 08:46:30",15.25,15.26,"2022-12-30 08:04:00",15.23,"2022-12-30 08:59:00",26.5,26.52,"2022-12-30 08:18:00",26.48,"2022-12-30 08:55:30",26.58,26.59,"2022-12-30 08:00:30",26.56,"2022-12-30 08:12:00",0.02644502,0,3.31,120.1,20.3,139,7.4,"2022-12-30 08:12:30",0.9,"2022-12-30 08:17:00",4.758,129.1,18.45,198,9.7,"2022-12-30 08:31:30",0.3,"2022-12-30 08:48:30",0.005,1.824
"2022-12-30 10:00:00",6931,76.37,"2022-12-30 10:00:00",12.63,10.03,"2022-12-30 09:00:30",0,"2022-12-30 09:00:30",1007,26.11,26.27,"2022-12-30 09:40:30",25.97,"2022-12-30 09:10:00",100,100,"2022-12-30 09:00:30",100,"2022-12-30 09:00:30",26.1,26.27,"2022-12-30 09:00:30",26.01,"2022-12-30 09:43:00",29.17,29.34,"2022-12-30 09:06:00",29.09,"2022-12-30 09:37:00",31.15,31.26,"2022-12-30 09:13:30",30.99,"2022-12-30 09:50:00",31.28,31.32,"2022-12-30 09:17:30",31.25,"2022-12-30 09:56:30",31.73,31.84,"2022-12-30 09:15:30",31.66,"2022-12-30 09:15:00",31.56,31.63,"2022-12-30 09:12:30",31.55,"2022-12-30 09:01:00",21.37,21.43,"2022-12-30 09:03:30",21.32,"2022-12-30 09:59:00",22.95,22.97,"2022-12-30 09:12:30",22.93,"2022-12-30 09:57:30",17.21,17.23,"2022-12-30 09:01:00",17.2,"2022-12-30 09:18:30",15.24,15.25,"2022-12-30 09:00:30",15.23,"2022-12-30 09:42:00",26.5,26.51,"2022-12-30 09:02:30",26.48,"2022-12-30 09:13:00",26.57,26.58,"2022-12-30 09:01:00",26.56,"2022-12-30 09:36:00",0.7892682,0,3.412,121.7,20.56,103,7.1,"2022-12-30 09:14:00",1.4,"2022-12-30 09:07:30",5.292,134.2,15.38,112,10,"2022-12-30 09:16:30",1.5,"2022-12-30 09:22:00",0.142,2.522
"2022-12-30 11:00:00",6932,73.48,"2022-12-30 11:00:00",12.8,13.52,"2022-12-30 10:01:00",0.191,"2022-12-30 10:00:30",1007,26.58,27.05,"2022-12-30 10:56:00",26.17,"2022-12-30 10:04:00",100,100,"2022-12-30 10:00:30",100,"2022-12-30 10:00:30",26.3,26.53,"2022-12-30 10:58:30",26.03,"2022-12-30 10:02:30",29.05,29.13,"2022-12-30 10:00:30",28.91,"2022-12-30 10:48:30",31.01,31.12,"2022-12-30 10:00:30",30.94,"2022-12-30 10:26:00",31.28,31.32,"2022-12-30 10:03:30",31.2,"2022-12-30 10:31:00",31.69,31.78,"2022-12-30 10:11:30",31.66,"2022-12-30 10:02:30",31.57,31.65,"2022-12-30 10:37:00",31.54,"2022-12-30 10:25:00",21.31,21.33,"2022-12-30 10:00:30",21.29,"2022-12-30 10:43:30",22.93,22.95,"2022-12-30 10:39:00",22.92,"2022-12-30 10:19:00",17.2,17.22,"2022-12-30 10:05:00",17.19,"2022-12-30 10:44:30",15.23,15.24,"2022-12-30 10:11:30",15.22,"2022-12-30 10:50:30",26.5,26.51,"2022-12-30 10:14:00",26.49,"2022-12-30 10:18:00",26.57,26.58,"2022-12-30 10:01:00",26.56,"2022-12-30 10:19:00",3.48843,0,3.226,119.3,21.06,139,6.5,"2022-12-30 10:20:30",0.9,"2022-12-30 10:36:30",5.2,129.6,16.63,133,11.6,"2022-12-30 10:04:00",1.9,"2022-12-30 10:39:00",0.618,3.027
"2022-12-30 12:00:00",6933,67.51,"2022-12-30 12:00:00",13.41,14.34,"2022-12-30 11:07:30",0.33,"2022-12-30 11:56:30",1007,27.41,28.01,"2022-12-30 11:48:00",26.83,"2022-12-30 11:00:30",100,100,"2022-12-30 11:00:30",100,"2022-12-30 11:00:30",27.11,27.84,"2022-12-30 12:00:00",26.46,"2022-12-30 11:02:00",28.92,28.95,"2022-12-30 11:03:00",28.88,"2022-12-30 11:49:00",30.94,31.05,"2022-12-30 11:10:00",30.77,"2022-12-30 11:54:30",31.23,31.32,"2022-12-30 11:01:30",31.12,"2022-12-30 11:33:30",31.67,31.74,"2022-12-30 11:04:00",31.64,"2022-12-30 11:07:30",31.58,31.67,"2022-12-30 11:10:30",31.52,"2022-12-30 11:37:00",21.38,21.49,"2022-12-30 11:58:00",21.3,"2022-12-30 11:04:00",22.92,22.94,"2022-12-30 11:02:00",22.91,"2022-12-30 11:48:00",17.19,17.2,"2022-12-30 11:02:30",17.17,"2022-12-30 11:43:30",15.22,15.24,"2022-12-30 11:44:30",15.21,"2022-12-30 11:53:00",26.49,26.51,"2022-12-30 11:04:30",26.48,"2022-12-30 11:55:00",26.57,26.58,"2022-12-30 11:17:00",26.55,"2022-12-30 11:55:00",6.496785,0,3.762,119.5,23.18,119,7.7,"2022-12-30 11:43:00",0.8,"2022-12-30 11:35:30",5.285,132.8,18.9,149,9.1,"2022-12-30 11:23:30",1,"2022-12-30 11:38:00",1.173,3.289
"2022-12-30 13:00:00",6934,60.35,"2022-12-30 13:00:00",13.36,19.41,"2022-12-30 12:31:00",0.226,"2022-12-30 12:55:30",1008,28.66,29.08,"2022-12-30 12:37:00",27.74,"2022-12-30 12:03:00",100,100,"2022-12-30 12:00:30",100,"2022-12-30 12:00:30",28.91,30.32,"2022-12-30 13:00:00",27.82,"2022-12-30 12:03:00",28.92,28.95,"2022-12-30 12:58:00",28.87,"2022-12-30 12:05:30",30.81,30.91,"2022-12-30 12:01:00",30.69,"2022-12-30 12:59:00",31.12,31.25,"2022-12-30 12:08:30",31.07,"2022-12-30 12:15:30",31.67,31.72,"2022-12-30 12:20:30",31.64,"2022-12-30 12:13:30",31.57,31.65,"2022-12-30 12:10:00",31.49,"2022-12-30 12:59:00",21.69,21.93,"2022-12-30 12:58:30",21.47,"2022-12-30 12:01:00",22.93,22.95,"2022-12-30 12:47:30",22.91,"2022-12-30 12:01:30",17.18,17.19,"2022-12-30 12:01:30",17.16,"2022-12-30 13:00:00",15.22,15.23,"2022-12-30 12:07:30",15.21,"2022-12-30 12:05:30",26.49,26.49,"2022-12-30 12:01:00",26.47,"2022-12-30 12:46:30",26.56,26.57,"2022-12-30 12:28:00",26.55,"2022-12-30 12:12:30",15.65087,0,3.961,116.3,22.45,93,9.9,"2022-12-30 12:02:00",1.7,"2022-12-30 12:37:00",5.614,122,17.69,138,12,"2022-12-30 12:20:00",1.7,"2022-12-30 12:19:00",2.911,3.285
"2022-12-30 14:00:00",6935,58.7,"2022-12-30 14:00:00",13.33,18.53,"2022-12-30 13:04:30",0.151,"2022-12-30 13:36:30",1007,29.25,29.93,"2022-12-30 13:51:30",28.66,"2022-12-30 13:06:00",100,100,"2022-12-30 13:00:30",100,"2022-12-30 13:00:30",31.66,32.94,"2022-12-30 14:00:00",30.35,"2022-12-30 13:00:30",29.07,29.31,"2022-12-30 14:00:00",28.91,"2022-12-30 13:01:00",30.77,30.85,"2022-12-30 13:14:00",30.65,"2022-12-30 13:47:00",31.08,31.12,"2022-12-30 13:00:30",31.07,"2022-12-30 13:01:00",31.67,31.7,"2022-12-30 13:13:00",31.64,"2022-12-30 13:12:00",31.56,31.63,"2022-12-30 13:35:00",31.5,"2022-12-30 13:04:30",22.18,22.45,"2022-12-30 13:59:30",21.93,"2022-12-30 13:00:30",22.97,23.02,"2022-12-30 13:54:00",22.95,"2022-12-30 13:00:30",17.16,17.17,"2022-12-30 13:04:30",17.14,"2022-12-30 13:29:00",15.21,15.22,"2022-12-30 13:00:30",15.2,"2022-12-30 13:59:00",26.48,26.49,"2022-12-30 13:15:00",26.46,"2022-12-30 13:43:00",26.56,26.57,"2022-12-30 13:03:30",26.55,"2022-12-30 13:15:00",18.07166,0,3.923,119.7,26.68,136,7.4,"2022-12-30 13:59:00",1,"2022-12-30 13:39:00",5.693,124.9,17.99,129,10.2,"2022-12-30 13:01:00",0.5,"2022-12-30 13:45:00",3.405,3.031
"2022-12-30 15:00:00",6936,57.4,"2022-12-30 15:00:00",13.37,19.05,"2022-12-30 15:00:00",0.231,"2022-12-30 14:31:00",1007,29.79,30.56,"2022-12-30 14:42:30",29.12,"2022-12-30 14:06:00",100,100,"2022-12-30 14:00:30",100,"2022-12-30 14:00:30",34.08,35.29,"2022-12-30 14:57:00",32.95,"2022-12-30 14:00:30",29.5,29.78,"2022-12-30 14:58:30",29.21,"2022-12-30 14:02:00",30.63,30.81,"2022-12-30 14:07:30",30.52,"2022-12-30 14:39:30",31.07,31.12,"2022-12-30 14:01:30",31.02,"2022-12-30 14:44:00",31.66,31.72,"2022-12-30 14:02:30",31.56,"2022-12-30 15:00:00",31.54,31.61,"2022-12-30 14:31:30",31.47,"2022-12-30 14:27:00",22.68,22.93,"2022-12-30 14:59:30",22.43,"2022-12-30 14:01:30",23.06,23.12,"2022-12-30 14:56:30",22.99,"2022-12-30 14:00:30",17.16,17.18,"2022-12-30 14:21:30",17.15,"2022-12-30 14:01:30",15.2,15.22,"2022-12-30 14:21:00",15.19,"2022-12-30 14:56:30",26.47,26.49,"2022-12-30 14:12:00",26.46,"2022-12-30 14:48:30",26.56,26.57,"2022-12-30 14:46:00",26.55,"2022-12-30 14:19:00",19.74633,0,3.83,119.6,25.22,84,8,"2022-12-30 14:01:00",0.9,"2022-12-30 14:37:00",5.508,120.8,17,137,9.4,"2022-12-30 14:01:00",1,"2022-12-30 14:42:30",3.77,2.542
"2022-12-30 16:00:00",6937,57.42,"2022-12-30 15:00:30",13.37,19.09,"2022-12-30 15:08:00",0.212,"2022-12-30 15:45:30",1007,29.62,30.24,"2022-12-30 15:06:00",29.13,"2022-12-30 15:09:30",100,100,"2022-12-30 15:00:30",100,"2022-12-30 15:00:30",36.12,36.77,"2022-12-30 15:55:30",35.34,"2022-12-30 15:00:30",30.16,30.55,"2022-12-30 15:57:00",29.73,"2022-12-30 15:00:30",30.61,30.69,"2022-12-30 15:36:00",30.54,"2022-12-30 15:07:00",30.98,31.07,"2022-12-30 15:00:30",30.86,"2022-12-30 15:47:00",31.63,31.7,"2022-12-30 15:30:30",31.53,"2022-12-30 15:26:30",31.51,31.61,"2022-12-30 15:33:00",31.39,"2022-12-30 15:59:00",23.07,23.18,"2022-12-30 15:50:30",22.93,"2022-12-30 15:00:30",23.18,23.26,"2022-12-30 15:57:30",23.11,"2022-12-30 15:02:00",17.15,17.17,"2022-12-30 15:00:30",17.15,"2022-12-30 15:01:30",15.2,15.21,"2022-12-30 15:30:30",15.19,"2022-12-30 15:36:00",26.47,26.48,"2022-12-30 15:01:00",26.46,"2022-12-30 15:20:30",26.56,26.57,"2022-12-30 15:07:00",26.55,"2022-12-30 15:02:30",19.2911,0,3.903,121.4,23.38,108,6.6,"2022-12-30 15:31:00",1.4,"2022-12-30 15:48:30",5.473,125.3,19.87,114,8.8,"2022-12-30 15:20:30",1.2,"2022-12-30 15:04:30",3.663,1.87
"2022-12-30 17:00:00",6938,55.76,"2022-12-30 16:56:00",13.37,19.83,"2022-12-30 16:56:00",0.186,"2022-12-30 16:59:30",1006,29.56,30.26,"2022-12-30 16:37:00",28.8,"2022-12-30 16:27:00",100,100,"2022-12-30 16:00:30",100,"2022-12-30 16:00:30",37.09,37.58,"2022-12-30 16:59:30",36.72,"2022-12-30 16:00:30",30.93,31.34,"2022-12-30 17:00:00",30.48,"2022-12-30 16:01:00",30.7,30.81,"2022-12-30 16:46:00",30.58,"2022-12-30 16:08:00",30.89,31.07,"2022-12-30 16:02:30",30.86,"2022-12-30 16:01:30",31.55,31.68,"2022-12-30 16:07:00",31.45,"2022-12-30 16:52:00",31.48,31.57,"2022-12-30 16:46:00",31.37,"2022-12-30 16:38:00",23.22,23.28,"2022-12-30 16:52:30",23.17,"2022-12-30 16:00:30",23.34,23.43,"2022-12-30 17:00:00",23.25,"2022-12-30 16:01:00",17.15,17.17,"2022-12-30 16:10:30",17.14,"2022-12-30 16:01:30",15.2,15.21,"2022-12-30 16:01:00",15.19,"2022-12-30 16:02:00",26.47,26.49,"2022-12-30 16:26:30",26.45,"2022-12-30 16:12:30",26.56,26.57,"2022-12-30 16:02:30",26.54,"2022-12-30 16:29:30",17.59055,0,3.757,117,23.57,121,7.4,"2022-12-30 16:25:00",0.7,"2022-12-30 16:44:00",5.31,126.6,19.8,134,9.7,"2022-12-30 16:18:00",2.4,"2022-12-30 16:33:30",3.351,1.075
"2022-12-30 18:00:00",6939,55.18,"2022-12-30 17:43:00",13.37,19.32,"2022-12-30 17:08:30",0.152,"2022-12-30 17:46:00",1005,29.29,30.44,"2022-12-30 17:06:30",28.83,"2022-12-30 17:40:30",100,100,"2022-12-30 17:00:30",100,"2022-12-30 17:00:30",37.77,37.97,"2022-12-30 17:46:30",37.49,"2022-12-30 17:01:30",31.68,31.99,"2022-12-30 17:49:30",31.26,"2022-12-30 17:01:00",30.82,30.9,"2022-12-30 17:58:30",30.74,"2022-12-30 17:06:30",30.87,30.93,"2022-12-30 17:13:30",30.86,"2022-12-30 17:00:30",31.49,31.58,"2022-12-30 17:02:30",31.43,"2022-12-30 17:49:00",31.43,31.54,"2022-12-30 17:08:30",31.34,"2022-12-30 17:06:30",23.27,23.31,"2022-12-30 17:08:30",23.21,"2022-12-30 17:58:00",23.51,23.6,"2022-12-30 17:56:30",23.42,"2022-12-30 17:01:30",17.16,17.18,"2022-12-30 17:49:30",17.15,"2022-12-30 17:01:30",15.19,15.2,"2022-12-30 17:00:30",15.18,"2022-12-30 17:53:30",26.47,26.48,"2022-12-30 17:06:00",26.46,"2022-12-30 17:08:00",26.56,26.58,"2022-12-30 17:23:00",26.55,"2022-12-30 17:05:30",15.59049,0,3.599,122.5,16.86,129,7.1,"2022-12-30 17:16:00",1.2,"2022-12-30 17:06:00",5.346,138,14.64,130,9.9,"2022-12-30 17:59:00",1.9,"2022-12-30 17:36:30",2.97,0.293
"2022-12-30 19:00:00",6940,54.92,"2022-12-30 18:25:30",13.38,18.04,"2022-12-30 18:41:30",0.138,"2022-12-30 18:16:00",1005,28.5,29.52,"2022-12-30 18:11:30",27.81,"2022-12-30 18:49:30",100,100,"2022-12-30 18:00:30",100,"2022-12-30 18:00:30",37.57,37.88,"2022-12-30 18:01:00",36.95,"2022-12-30 18:57:30",32.35,32.76,"2022-12-30 18:58:30",32,"2022-12-30 18:00:30",30.99,31.13,"2022-12-30 18:54:30",30.83,"2022-12-30 18:03:00",30.87,30.93,"2022-12-30 18:47:00",30.86,"2022-12-30 18:52:30",31.46,31.52,"2022-12-30 18:01:00",31.45,"2022-12-30 18:00:30",31.39,31.5,"2022-12-30 18:05:00",31.34,"2022-12-30 18:01:00",23.09,23.22,"2022-12-30 18:01:00",22.87,"2022-12-30 19:00:00",23.67,23.74,"2022-12-30 18:51:00",23.58,"2022-12-30 18:04:00",17.18,17.2,"2022-12-30 18:52:30",17.16,"2022-12-30 18:07:30",15.18,15.19,"2022-12-30 18:01:00",15.18,"2022-12-30 18:21:30",26.46,26.47,"2022-12-30 18:01:00",26.44,"2022-12-30 18:24:30",26.56,26.57,"2022-12-30 18:02:00",26.54,"2022-12-30 18:13:00",9.204696,0,3.692,123.8,19.45,155,6.5,"2022-12-30 18:39:00",0.9,"2022-12-30 18:26:30",5.646,139.4,14.26,173,8.9,"2022-12-30 18:05:00",1.3,"2022-12-30 18:48:30",0.681,0.001
"2022-12-30 20:00:00",6941,60.89,"2022-12-30 19:22:30",13.43,13.68,"2022-12-30 19:53:00",0.143,"2022-12-30 19:16:00",1005,27.8,28.2,"2022-12-30 19:08:30",27.35,"2022-12-30 19:58:30",100,100,"2022-12-30 19:00:30",100,"2022-12-30 19:00:30",36.11,36.97,"2022-12-30 19:00:30",35.29,"2022-12-30 19:59:00",32.87,33.13,"2022-12-30 19:59:00",32.65,"2022-12-30 19:00:30",31.18,31.33,"2022-12-30 19:54:00",31.01,"2022-12-30 19:02:00",30.87,30.91,"2022-12-30 19:01:30",30.84,"2022-12-30 19:14:30",31.47,31.53,"2022-12-30 19:25:00",31.45,"2022-12-30 19:01:00",31.38,31.48,"2022-12-30 19:59:00",31.34,"2022-12-30 19:02:30",22.65,22.88,"2022-12-30 19:00:30",22.41,"2022-12-30 19:57:30",23.8,23.85,"2022-12-30 19:49:30",23.72,"2022-12-30 19:03:00",17.21,17.24,"2022-12-30 19:58:00",17.18,"2022-12-30 19:10:00",15.18,15.19,"2022-12-30 19:15:00",15.18,"2022-12-30 19:04:00",26.45,26.46,"2022-12-30 19:02:00",26.44,"2022-12-30 19:18:00",26.56,26.57,"2022-12-30 19:00:30",26.53,"2022-12-30 19:03:30",5.192259,0,3.353,118,24.32,113,7.7,"2022-12-30 19:09:30",1.2,"2022-12-30 19:07:30",5.069,132.3,17.07,129,9.2,"2022-12-30 19:03:00",1.8,"2022-12-30 19:16:30",0.386,0
"2022-12-30 21:00:00",6942,63.25,"2022-12-30 20:00:30",12.95,13.07,"2022-12-30 21:00:00",0,"2022-12-30 20:57:30",1005,27.04,27.39,"2022-12-30 20:02:00",26.76,"2022-12-30 20:59:30",100,100,"2022-12-30 20:00:30",100,"2022-12-30 20:00:30",34.49,35.29,"2022-12-30 20:00:30",33.67,"2022-12-30 20:59:30",33.12,33.19,"2022-12-30 20:19:30",33.04,"2022-12-30 20:04:30",31.4,31.65,"2022-12-30 20:59:30",31.21,"2022-12-30 20:07:30",30.87,30.93,"2022-12-30 20:16:30",30.86,"2022-12-30 20:00:30",31.46,31.53,"2022-12-30 20:39:00",31.43,"2022-12-30 20:20:00",31.37,31.46,"2022-12-30 20:05:00",31.34,"2022-12-30 20:06:00",22.16,22.41,"2022-12-30 20:00:30",21.92,"2022-12-30 21:00:00",23.9,23.94,"2022-12-30 20:57:30",23.83,"2022-12-30 20:02:00",17.24,17.27,"2022-12-30 20:54:00",17.22,"2022-12-30 20:17:00",15.18,15.19,"2022-12-30 20:50:30",15.17,"2022-12-30 20:33:00",26.44,26.45,"2022-12-30 20:00:30",26.43,"2022-12-30 20:08:00",26.55,26.56,"2022-12-30 20:05:30",26.53,"2022-12-30 20:51:30",1.708005,0,3.211,119.3,21.38,138,7.2,"2022-12-30 20:46:30",0.6,"2022-12-30 20:54:00",4.731,134.7,12.4,145,7.8,"2022-12-30 20:27:30",1.8,"2022-12-30 20:22:30",0.118,0
"2022-12-30 22:00:00",6943,67.86,"2022-12-30 21:00:30",12.84,0.108,"2022-12-30 22:00:00",0,"2022-12-30 21:16:00",1006,26.49,26.81,"2022-12-30 21:02:00",26.3,"2022-12-30 21:49:00",100,100,"2022-12-30 21:00:30",100,"2022-12-30 21:00:30",32.96,33.65,"2022-12-30 21:00:30",32.22,"2022-12-30 22:00:00",33.13,33.24,"2022-12-30 21:06:30",33.1,"2022-12-30 21:02:00",31.62,31.79,"2022-12-30 22:00:00",31.53,"2022-12-30 21:08:00",30.87,30.94,"2022-12-30 21:09:30",30.86,"2022-12-30 21:00:30",31.47,31.55,"2022-12-30 21:18:00",31.43,"2022-12-30 21:56:00",31.37,31.44,"2022-12-30 21:00:30",31.34,"2022-12-30 21:02:30",21.69,21.92,"2022-12-30 21:00:30",21.48,"2022-12-30 22:00:00",23.94,23.96,"2022-12-30 21:36:30",23.91,"2022-12-30 21:10:30",17.27,17.3,"2022-12-30 21:44:00",17.24,"2022-12-30 21:05:00",15.19,15.2,"2022-12-30 21:59:00",15.18,"2022-12-30 21:17:00",26.43,26.45,"2022-12-30 21:16:30",26.42,"2022-12-30 21:17:00",26.54,26.56,"2022-12-30 21:01:30",26.53,"2022-12-30 21:13:00",0.1460594,0,3.077,122.2,17.5,99,6.2,"2022-12-30 21:11:00",1,"2022-12-30 21:15:00",4.337,133,16.2,124,7.7,"2022-12-30 21:49:30",1.1,"2022-12-30 21:13:00",-0.002,0
"2022-12-30 23:00:00",6944,70.04,"2022-12-30 22:41:00",12.79,0.049,"2022-12-30 22:50:30",0,"2022-12-30 22:00:30",1007,26.31,26.54,"2022-12-30 22:02:00",26.17,"2022-12-30 22:57:00",100,100,"2022-12-30 22:00:30",100,"2022-12-30 22:00:30",31.73,32.26,"2022-12-30 22:02:30",31.19,"2022-12-30 22:57:30",32.98,33.19,"2022-12-30 22:03:00",32.8,"2022-12-30 23:00:00",31.8,31.9,"2022-12-30 22:58:00",31.7,"2022-12-30 22:06:30",30.9,31.06,"2022-12-30 22:55:00",30.86,"2022-12-30 22:00:30",31.47,31.51,"2022-12-30 22:06:30",31.42,"2022-12-30 22:54:30",31.38,31.46,"2022-12-30 22:19:00",31.34,"2022-12-30 22:00:30",21.3,21.47,"2022-12-30 22:00:30",21.13,"2022-12-30 23:00:00",23.95,23.97,"2022-12-30 22:27:00",23.92,"2022-12-30 22:02:30",17.3,17.32,"2022-12-30 22:50:30",17.27,"2022-12-30 22:03:30",15.2,15.2,"2022-12-30 22:27:00",15.18,"2022-12-30 22:24:00",26.43,26.44,"2022-12-30 22:20:00",26.41,"2022-12-30 22:30:30",26.54,26.55,"2022-12-30 22:01:30",26.53,"2022-12-30 22:02:30",0.006684282,0,2.49,116.4,21.55,128,5,"2022-12-30 22:12:30",1.1,"2022-12-30 22:02:00",3.532,123.8,16.8,152,6.3,"2022-12-30 22:06:30",0.5,"2022-12-30 22:23:30",-0.014,0
"2022-12-31 00:00:00",6945,69.82,"2022-12-30 23:47:00",12.76,0.045,"2022-12-30 23:54:30",0,"2022-12-30 23:00:30",1007,26.05,26.3,"2022-12-30 23:10:30",25.91,"2022-12-30 23:59:30",100,100,"2022-12-30 23:00:30",100,"2022-12-30 23:00:30",30.8,31.19,"2022-12-30 23:00:30",30.35,"2022-12-30 23:59:30",32.69,32.91,"2022-12-30 23:05:00",32.48,"2022-12-30 23:52:30",31.96,32.06,"2022-12-30 23:34:00",31.8,"2022-12-30 23:04:30",31.02,31.11,"2022-12-30 23:32:00",30.89,"2022-12-30 23:00:30",31.46,31.53,"2022-12-30 23:18:30",31.4,"2022-12-30 23:28:30",31.38,31.5,"2022-12-30 23:50:00",31.34,"2022-12-30 23:05:00",21,21.13,"2022-12-30 23:00:30",20.87,"2022-12-30 23:57:00",23.93,23.96,"2022-12-30 23:05:00",23.9,"2022-12-30 23:45:30",17.32,17.34,"2022-12-30 23:45:30",17.3,"2022-12-30 23:05:30",15.19,15.21,"2022-12-30 23:16:30",15.18,"2022-12-30 23:14:30",26.43,26.44,"2022-12-30 23:06:00",26.41,"2022-12-30 23:12:30",26.53,26.54,"2022-12-30 23:01:00",26.52,"2022-12-30 23:08:30",0.004612535,0,2.647,117.8,21.81,119,6.1,"2022-12-31 00:00:00",0.8,"2022-12-30 23:12:30",4.034,136.8,15.93,135,8.4,"2022-12-30 23:24:00",1,"2022-12-30 23:09:00",-0.014,0
"2022-12-31 01:00:00",6946,69.7,"2022-12-31 00:47:00",12.72,0.044,"2022-12-31 00:10:00",0,"2022-12-31 00:00:30",1007,25.92,26.05,"2022-12-31 00:40:30",25.84,"2022-12-31 00:12:30",100,100,"2022-12-31 00:00:30",100,"2022-12-31 00:00:30",30.05,30.4,"2022-12-31 00:01:30",29.71,"2022-12-31 00:54:30",32.37,32.61,"2022-12-31 00:03:00",32.12,"2022-12-31 00:56:30",32,32.08,"2022-12-31 00:00:30",31.93,"2022-12-31 00:28:30",31.08,31.15,"2022-12-31 00:56:30",31.02,"2022-12-31 00:07:30",31.46,31.53,"2022-12-31 00:15:30",31.38,"2022-12-31 00:21:30",31.37,31.48,"2022-12-31 00:55:00",31.32,"2022-12-31 00:45:00",20.75,20.87,"2022-12-31 00:00:30",20.64,"2022-12-31 00:58:30",23.9,23.92,"2022-12-31 00:00:30",23.86,"2022-12-31 00:48:30",17.34,17.36,"2022-12-31 00:52:30",17.32,"2022-12-31 00:01:00",15.2,15.21,"2022-12-31 00:22:00",15.19,"2022-12-31 00:01:00",26.42,26.44,"2022-12-31 00:13:30",26.41,"2022-12-31 00:02:00",26.53,26.53,"2022-12-31 00:01:30",26.51,"2022-12-31 00:29:30",0.004200179,0,2.858,121.9,20.57,126,4.9,"2022-12-31 00:18:30",1.1,"2022-12-31 00:43:00",4.353,131.8,16.89,117,7.9,"2022-12-31 00:26:30",1.5,"2022-12-31 00:37:30",-0.013,0
"2022-12-31 02:00:00",6947,69.48,"2022-12-31 01:51:30",12.7,0.043,"2022-12-31 01:57:00",0,"2022-12-31 01:00:30",1007,25.93,26.1,"2022-12-31 01:40:30",25.77,"2022-12-31 01:19:00",100,100,"2022-12-31 01:00:30",100,"2022-12-31 01:00:30",29.44,29.75,"2022-12-31 01:03:00",29.13,"2022-12-31 02:00:00",32.03,32.22,"2022-12-31 01:07:00",31.86,"2022-12-31 01:46:30",32.01,32.08,"2022-12-31 01:18:30",31.93,"2022-12-31 01:36:00",31.08,31.14,"2022-12-31 01:44:30",31.07,"2022-12-31 01:00:30",31.46,31.55,"2022-12-31 01:45:00",31.4,"2022-12-31 01:18:30",31.37,31.44,"2022-12-31 01:27:00",31.34,"2022-12-31 01:36:00",20.53,20.63,"2022-12-31 01:00:30",20.42,"2022-12-31 01:59:00",23.86,23.89,"2022-12-31 01:01:00",23.82,"2022-12-31 01:50:30",17.35,17.36,"2022-12-31 01:22:30",17.34,"2022-12-31 01:03:30",15.21,15.21,"2022-12-31 01:36:00",15.2,"2022-12-31 01:01:00",26.42,26.44,"2022-12-31 01:10:00",26.41,"2022-12-31 01:03:30",26.52,26.53,"2022-12-31 01:15:00",26.5,"2022-12-31 01:53:00",0.003879502,0,2.582,116.3,24.26,110,6,"2022-12-31 01:27:30",0.4,"2022-12-31 01:59:00",3.979,120.8,16.72,132,7.9,"2022-12-31 01:30:00",0.7,"2022-12-31 01:32:00",-0.014,0
"2022-12-31 03:00:00",6948,69.36,"2022-12-31 02:46:00",12.75,0.043,"2022-12-31 02:53:30",0,"2022-12-31 02:00:30",1006,25.89,26.02,"2022-12-31 02:26:00",25.77,"2022-12-31 02:57:00",100,100,"2022-12-31 02:00:30",100,"2022-12-31 02:00:30",28.99,29.19,"2022-12-31 02:01:00",28.77,"2022-12-31 02:56:30",31.71,31.97,"2022-12-31 02:01:00",31.51,"2022-12-31 02:54:30",32.02,32.08,"2022-12-31 02:03:00",31.93,"2022-12-31 02:07:00",31.12,31.24,"2022-12-31 02:59:30",31.07,"2022-12-31 02:01:00",31.46,31.57,"2022-12-31 02:37:00",31.29,"2022-12-31 02:40:30",31.37,31.44,"2022-12-31 02:19:00",31.29,"2022-12-31 02:55:30",20.34,20.44,"2022-12-31 02:01:30",20.25,"2022-12-31 02:58:00",23.81,23.85,"2022-12-31 02:15:00",23.77,"2022-12-31 02:56:00",17.36,17.37,"2022-12-31 02:10:30",17.34,"2022-12-31 02:11:30",15.21,15.22,"2022-12-31 02:24:00",15.2,"2022-12-31 02:54:00",26.42,26.44,"2022-12-31 02:03:00",26.41,"2022-12-31 02:04:30",26.52,26.53,"2022-12-31 02:27:30",26.51,"2022-12-31 02:24:00",0.003526948,0,2.601,116.1,21.57,110,4.9,"2022-12-31 02:00:30",0.7,"2022-12-31 02:03:00",3.902,118.1,14.67,112,7.8,"2022-12-31 02:13:30",1.2,"2022-12-31 02:06:00",-0.014,0
"2022-12-31 04:00:00",6949,69.48,"2022-12-31 03:01:00",12.73,0.042,"2022-12-31 03:57:30",0,"2022-12-31 03:00:30",1005,25.74,25.9,"2022-12-31 03:06:30",25.58,"2022-12-31 03:45:30",100,100,"2022-12-31 03:00:30",100,"2022-12-31 03:00:30",28.59,28.81,"2022-12-31 03:01:00",28.35,"2022-12-31 04:00:00",31.43,31.6,"2022-12-31 03:06:00",31.25,"2022-12-31 03:59:00",32.02,32.08,"2022-12-31 03:21:30",31.92,"2022-12-31 03:54:30",31.22,31.3,"2022-12-31 03:36:00",31.12,"2022-12-31 03:16:00",31.46,31.51,"2022-12-31 03:04:00",31.38,"2022-12-31 03:02:30",31.36,31.46,"2022-12-31 03:10:30",31.29,"2022-12-31 03:37:30",20.17,20.26,"2022-12-31 03:02:00",20.09,"2022-12-31 03:57:00",23.76,23.8,"2022-12-31 03:00:30",23.73,"2022-12-31 03:50:00",17.35,17.36,"2022-12-31 03:12:00",17.34,"2022-12-31 03:07:00",15.21,15.23,"2022-12-31 03:29:00",15.2,"2022-12-31 03:09:30",26.42,26.44,"2022-12-31 03:09:30",26.41,"2022-12-31 03:23:00",26.52,26.53,"2022-12-31 03:45:00",26.5,"2022-12-31 03:09:00",0.003108405,0,2.376,110.9,24.95,124,4.8,"2022-12-31 03:30:30",0.9,"2022-12-31 03:53:30",3.937,112.8,16.67,123,7.5,"2022-12-31 03:59:30",1.3,"2022-12-31 03:15:00",-0.014,0
"2022-12-31 05:00:00",6950,69.65,"2022-12-31 04:47:30",12.72,0.042,"2022-12-31 04:51:00",0,"2022-12-31 04:00:30",1005,25.52,25.97,"2022-12-31 04:06:30",24.86,"2022-12-31 04:55:00",100,100,"2022-12-31 04:00:30",100,"2022-12-31 04:00:30",28.2,28.42,"2022-12-31 04:00:30",28.01,"2022-12-31 04:51:30",31.12,31.27,"2022-12-31 04:04:00",30.93,"2022-12-31 04:59:30",31.96,32.06,"2022-12-31 04:18:30",31.8,"2022-12-31 04:53:00",31.27,31.32,"2022-12-31 04:16:30",31.2,"2022-12-31 04:27:00",31.46,31.55,"2022-12-31 04:39:00",31.38,"2022-12-31 04:23:30",31.35,31.44,"2022-12-31 04:12:00",31.28,"2022-12-31 04:12:30",20.02,20.11,"2022-12-31 04:01:30",19.93,"2022-12-31 04:59:30",23.73,23.77,"2022-12-31 04:01:00",23.69,"2022-12-31 04:58:00",17.35,17.36,"2022-12-31 04:50:00",17.33,"2022-12-31 04:20:00",15.21,15.22,"2022-12-31 04:11:00",15.2,"2022-12-31 04:28:00",26.43,26.44,"2022-12-31 04:27:30",26.41,"2022-12-31 04:04:30",26.51,26.54,"2022-12-31 04:33:30",26.49,"2022-12-31 04:42:00",0.002468731,0,3.049,111.2,22.51,76,7,"2022-12-31 04:40:30",1,"2022-12-31 04:07:00",4.739,113,15.57,115,9.9,"2022-12-31 04:39:30",1.6,"2022-12-31 04:18:00",-0.013,0
"2022-12-31 06:00:00",6951,68.99,"2022-12-31 05:59:30",12.7,0.041,"2022-12-31 06:00:00",0,"2022-12-31 05:00:30",1004,25.75,26.16,"2022-12-31 05:55:30",25.16,"2022-12-31 05:00:30",100,100,"2022-12-31 05:00:30",100,"2022-12-31 05:00:30",27.98,28.15,"2022-12-31 05:17:00",27.82,"2022-12-31 05:43:30",30.87,30.99,"2022-12-31 05:01:30",30.69,"2022-12-31 05:47:00",31.83,31.98,"2022-12-31 05:04:30",31.74,"2022-12-31 05:31:30",31.27,31.32,"2022-12-31 05:11:00",31.22,"2022-12-31 05:18:30",31.46,31.49,"2022-12-31 05:03:00",31.43,"2022-12-31 05:14:00",31.34,31.41,"2022-12-31 05:53:00",31.26,"2022-12-31 05:49:30",19.89,19.95,"2022-12-31 05:02:00",19.83,"2022-12-31 06:00:00",23.69,23.72,"2022-12-31 05:01:00",23.67,"2022-12-31 05:28:00",17.35,17.36,"2022-12-31 05:01:30",17.33,"2022-12-31 05:14:30",15.21,15.23,"2022-12-31 05:28:00",15.2,"2022-12-31 05:39:00",26.43,26.44,"2022-12-31 05:16:00",26.41,"2022-12-31 05:42:30",26.51,26.53,"2022-12-31 05:13:30",26.5,"2022-12-31 05:35:00",0.003000395,0,2.795,115.7,21.03,148,5,"2022-12-31 05:26:00",0.7,"2022-12-31 05:37:30",4.376,115.9,15.48,132,7.6,"2022-12-31 05:09:00",1,"2022-12-31 05:55:00",-0.014,0
"2022-12-31 07:00:00",6952,68.81,"2022-12-31 06:08:00",12.69,0.041,"2022-12-31 06:25:00",0,"2022-12-31 06:00:30",1004,26.24,26.44,"2022-12-31 07:00:00",26.1,"2022-12-31 06:18:30",100,100,"2022-12-31 06:00:30",100,"2022-12-31 06:00:30",27.79,27.94,"2022-12-31 06:01:30",27.61,"2022-12-31 06:40:00",30.63,30.78,"2022-12-31 06:01:00",30.48,"2022-12-31 06:48:00",31.8,31.87,"2022-12-31 06:05:00",31.68,"2022-12-31 06:54:30",31.28,31.32,"2022-12-31 06:04:30",31.22,"2022-12-31 06:03:30",31.46,31.53,"2022-12-31 06:14:00",31.43,"2022-12-31 06:06:30",31.33,31.48,"2022-12-31 06:57:30",31.23,"2022-12-31 06:20:00",19.77,19.84,"2022-12-31 06:00:30",19.7,"2022-12-31 07:00:00",23.65,23.67,"2022-12-31 06:00:30",23.62,"2022-12-31 06:58:30",17.33,17.35,"2022-12-31 06:01:00",17.31,"2022-12-31 06:59:00",15.21,15.23,"2022-12-31 06:23:30",15.2,"2022-12-31 06:05:00",26.43,26.44,"2022-12-31 06:18:30",26.42,"2022-12-31 06:06:30",26.51,26.53,"2022-12-31 06:33:00",26.49,"2022-12-31 06:35:00",0.002812423,0,2.486,114.9,22.8,113,5.3,"2022-12-31 06:22:30",0.9,"2022-12-31 06:19:30",3.719,111.3,16.44,113,6.9,"2022-12-31 06:28:00",1,"2022-12-31 06:40:30",0.001,0.223
"2022-12-31 08:00:00",6953,68.37,"2022-12-31 07:40:30",12.68,0.041,"2022-12-31 07:24:30",0,"2022-12-31 07:00:30",1004,26.39,26.77,"2022-12-31 07:15:00",26.04,"2022-12-31 07:57:30",100,100,"2022-12-31 07:00:30",100,"2022-12-31 07:00:30",27.62,27.75,"2022-12-31 07:02:00",27.44,"2022-12-31 07:57:00",30.4,30.57,"2022-12-31 07:00:30",30.27,"2022-12-31 07:32:00",31.66,31.84,"2022-12-31 07:02:00",31.51,"2022-12-31 07:48:30",31.28,31.32,"2022-12-31 07:08:30",31.2,"2022-12-31 07:42:30",31.46,31.51,"2022-12-31 07:06:30",31.43,"2022-12-31 07:46:00",31.32,31.4,"2022-12-31 07:10:30",31.23,"2022-12-31 07:39:30",19.67,19.71,"2022-12-31 07:00:30",19.62,"2022-12-31 07:58:00",23.62,23.65,"2022-12-31 07:23:00",23.59,"2022-12-31 07:58:30",17.33,17.35,"2022-12-31 07:17:30",17.31,"2022-12-31 07:58:30",15.21,15.23,"2022-12-31 07:09:30",15.2,"2022-12-31 07:20:00",26.43,26.44,"2022-12-31 07:44:00",26.41,"2022-12-31 07:23:00",26.51,26.53,"2022-12-31 07:55:00",26.49,"2022-12-31 07:17:30",0.002657642,0,2.592,111.8,23.32,130,5.1,"2022-12-31 07:14:00",0.8,"2022-12-31 07:53:00",3.964,113.9,17.18,117,6.8,"2022-12-31 07:11:30",1,"2022-12-31 07:40:30",0.001,0.999
"2022-12-31 09:00:00",6954,68.78,"2022-12-31 08:31:00",12.66,0.042,"2022-12-31 08:05:30",0,"2022-12-31 08:00:30",1005,26.05,26.29,"2022-12-31 08:14:30",25.87,"2022-12-31 09:00:00",100,100,"2022-12-31 08:00:30",100,"2022-12-31 08:00:30",27.45,27.54,"2022-12-31 08:08:30",27.26,"2022-12-31 08:56:30",30.18,30.37,"2022-12-31 08:01:00",30.08,"2022-12-31 08:30:00",31.59,31.67,"2022-12-31 08:23:00",31.48,"2022-12-31 08:50:30",31.26,31.32,"2022-12-31 08:06:30",31.15,"2022-12-31 09:00:00",31.47,31.53,"2022-12-31 08:01:30",31.43,"2022-12-31 08:43:30",31.3,31.44,"2022-12-31 08:14:30",31.21,"2022-12-31 08:01:00",19.58,19.63,"2022-12-31 08:01:30",19.52,"2022-12-31 08:59:00",23.6,23.62,"2022-12-31 08:12:30",23.57,"2022-12-31 08:57:30",17.31,17.33,"2022-12-31 08:00:30",17.3,"2022-12-31 08:46:30",15.21,15.22,"2022-12-31 08:33:00",15.2,"2022-12-31 08:02:00",26.43,26.44,"2022-12-31 08:00:30",26.42,"2022-12-31 08:02:30",26.51,26.53,"2022-12-31 08:10:00",26.49,"2022-12-31 08:46:00",0.01197827,0,2.82,114.4,23.84,114,5.9,"2022-12-31 08:08:30",0.7,"2022-12-31 08:32:00",4.21,123,16.84,99,7.9,"2022-12-31 08:13:00",1.7,"2022-12-31 08:55:30",0.003,1.817
"2022-12-31 10:00:00",6955,67.93,"2022-12-31 10:00:00",12.64,10.58,"2022-12-31 09:00:30",0,"2022-12-31 09:00:30",1006,26.04,26.48,"2022-12-31 09:55:30",25.78,"2022-12-31 09:18:30",100,100,"2022-12-31 09:00:30",100,"2022-12-31 09:00:30",27.28,27.36,"2022-12-31 09:02:30",27.2,"2022-12-31 09:11:30",29.99,30.16,"2022-12-31 09:01:00",29.88,"2022-12-31 09:48:00",31.45,31.6,"2022-12-31 09:07:30",31.31,"2022-12-31 09:37:30",31.22,31.32,"2022-12-31 09:14:30",31.1,"2022-12-31 09:59:00",31.46,31.53,"2022-12-31 09:08:00",31.43,"2022-12-31 09:03:30",31.3,31.38,"2022-12-31 09:10:00",31.16,"2022-12-31 09:24:30",19.48,19.54,"2022-12-31 09:02:30",19.44,"2022-12-31 09:42:00",23.57,23.59,"2022-12-31 09:02:30",23.56,"2022-12-31 09:14:30",17.3,17.31,"2022-12-31 09:04:00",17.29,"2022-12-31 09:09:30",15.21,15.23,"2022-12-31 09:39:30",15.2,"2022-12-31 09:34:30",26.43,26.44,"2022-12-31 09:20:30",26.42,"2022-12-31 09:05:30",26.51,26.53,"2022-12-31 09:08:00",26.5,"2022-12-31 09:06:00",0.9719954,0,2.816,116.6,21.37,99,5.5,"2022-12-31 09:06:00",0.5,"2022-12-31 09:00:30",4.003,123.3,17.02,89,8.2,"2022-12-31 09:03:30",1.2,"2022-12-31 09:19:00",0.176,2.52
"2022-12-31 11:00:00",6956,65.29,"2022-12-31 11:00:00",12.79,12.88,"2022-12-31 10:07:00",0.091,"2022-12-31 10:05:00",1007,26.73,27.1,"2022-12-31 11:00:00",26.27,"2022-12-31 10:12:00",100,100,"2022-12-31 10:00:30",100,"2022-12-31 10:00:30",27.48,27.88,"2022-12-31 10:59:30",27.2,"2022-12-31 10:10:30",29.83,29.96,"2022-12-31 10:00:30",29.69,"2022-12-31 10:39:30",31.38,31.46,"2022-12-31 10:02:00",31.22,"2022-12-31 10:59:30",31.15,31.28,"2022-12-31 10:01:30",31.07,"2022-12-31 10:30:00",31.46,31.55,"2022-12-31 10:38:30",31.45,"2022-12-31 10:00:30",31.28,31.39,"2022-12-31 10:50:00",31.16,"2022-12-31 10:36:00",19.46,19.5,"2022-12-31 10:52:00",19.44,"2022-12-31 10:25:00",23.55,23.59,"2022-12-31 10:24:30",23.53,"2022-12-31 10:15:30",17.29,17.31,"2022-12-31 10:04:00",17.27,"2022-12-31 10:49:30",15.21,15.22,"2022-12-31 10:07:00",15.2,"2022-12-31 10:03:00",26.43,26.44,"2022-12-31 10:56:30",26.41,"2022-12-31 10:51:00",26.52,26.53,"2022-12-31 10:25:30",26.5,"2022-12-31 10:32:30",2.89178,0,2.629,114.1,24.84,127,5.5,"2022-12-31 10:37:00",0,"2022-12-31 10:20:30",4.117,121.5,16.52,130,7.1,"2022-12-31 10:09:30",1.1,"2022-12-31 10:24:00",0.522,3.024
"2022-12-31 12:00:00",6957,59.07,"2022-12-31 12:00:00",13.33,13.57,"2022-12-31 11:24:00",0.309,"2022-12-31 11:25:00",1007,27.71,28.47,"2022-12-31 11:48:00",27.11,"2022-12-31 11:01:00",100,100,"2022-12-31 11:00:30",100,"2022-12-31 11:00:30",28.37,29.13,"2022-12-31 12:00:00",27.82,"2022-12-31 11:06:00",29.72,29.75,"2022-12-31 11:01:00",29.6,"2022-12-31 11:52:30",31.22,31.44,"2022-12-31 11:03:30",31.12,"2022-12-31 11:56:00",31.1,31.2,"2022-12-31 11:45:30",31.07,"2022-12-31 11:05:00",31.46,31.51,"2022-12-31 11:19:00",31.43,"2022-12-31 11:01:30",31.28,31.41,"2022-12-31 11:54:00",31.17,"2022-12-31 11:57:30",19.58,19.71,"2022-12-31 11:59:30",19.48,"2022-12-31 11:01:00",23.54,23.56,"2022-12-31 11:00:30",23.52,"2022-12-31 11:24:00",17.28,17.3,"2022-12-31 11:05:30",17.27,"2022-12-31 11:44:30",15.21,15.22,"2022-12-31 11:03:30",15.2,"2022-12-31 11:10:30",26.43,26.44,"2022-12-31 11:51:30",26.42,"2022-12-31 11:12:30",26.52,26.54,"2022-12-31 11:11:00",26.5,"2022-12-31 11:35:30",5.5405,0,2.637,111,28.74,128,5.9,"2022-12-31 11:56:00",0,"2022-12-31 11:26:00",4.45,114.3,19.28,146,7.2,"2022-12-31 11:44:00",1.7,"2022-12-31 11:20:30",1.045,3.286
"2022-12-31 13:00:00",6958,56.98,"2022-12-31 12:21:00",13.26,13.38,"2022-12-31 12:33:00",0.183,"2022-12-31 12:32:00",1007,27.17,28.79,"2022-12-31 12:15:00",25.41,"2022-12-31 12:40:30",100,100,"2022-12-31 12:00:30",100,"2022-12-31 12:00:30",30.18,30.74,"2022-12-31 13:00:00",29.15,"2022-12-31 12:00:30",29.69,29.75,"2022-12-31 12:34:00",29.61,"2022-12-31 12:11:00",31.2,31.26,"2022-12-31 12:09:00",31.1,"2022-12-31 12:44:00",31.09,31.14,"2022-12-31 12:41:30",31.05,"2022-12-31 12:34:00",31.46,31.53,"2022-12-31 12:07:30",31.37,"2022-12-31 12:33:30",31.25,31.39,"2022-12-31 12:18:00",31.17,"2022-12-31 12:02:00",19.94,20.16,"2022-12-31 12:58:30",19.71,"2022-12-31 12:01:30",23.55,23.59,"2022-12-31 12:55:30",23.52,"2022-12-31 12:14:00",17.26,17.28,"2022-12-31 12:05:30",17.25,"2022-12-31 12:35:00",15.2,15.21,"2022-12-31 12:01:30",15.19,"2022-12-31 12:42:30",26.43,26.44,"2022-12-31 12:16:00",26.41,"2022-12-31 12:33:00",26.52,26.53,"2022-12-31 12:11:30",26.5,"2022-12-31 12:26:30",10.0098,1.4,2.513,110.4,26.26,109,5.8,"2022-12-31 12:17:00",0.8,"2022-12-31 12:38:30",3.843,116,20.68,114,8.7,"2022-12-31 12:32:00",0.7,"2022-12-31 12:46:30",1.903,3.309
"2022-12-31 14:00:00",6959,57.19,"2022-12-31 14:00:00",13.36,17.85,"2022-12-31 13:02:00",0.207,"2022-12-31 13:46:00",1007,27.68,28.66,"2022-12-31 13:58:00",26.35,"2022-12-31 13:02:30",100,100,"2022-12-31 13:00:30",100,"2022-12-31 13:00:30",31.5,32.26,"2022-12-31 13:56:30",30.72,"2022-12-31 13:00:30",29.84,29.96,"2022-12-31 13:46:00",29.67,"2022-12-31 13:01:00",31.1,31.24,"2022-12-31 13:06:30",30.97,"2022-12-31 13:53:30",31.08,31.19,"2022-12-31 13:26:00",31.02,"2022-12-31 13:43:30",31.45,31.51,"2022-12-31 13:50:30",31.35,"2022-12-31 13:51:00",31.24,31.39,"2022-12-31 13:35:30",31.15,"2022-12-31 13:05:30",20.29,20.44,"2022-12-31 14:00:00",20.16,"2022-12-31 13:00:30",23.59,23.63,"2022-12-31 13:54:30",23.56,"2022-12-31 13:02:00",17.25,17.27,"2022-12-31 13:26:00",17.23,"2022-12-31 13:36:30",15.19,15.2,"2022-12-31 13:00:30",15.18,"2022-12-31 13:53:30",26.42,26.44,"2022-12-31 13:35:30",26.41,"2022-12-31 13:12:30",26.52,26.54,"2022-12-31 13:21:30",26.49,"2022-12-31 13:39:30",14.16184,0,2.788,109,25.53,149,5.9,"2022-12-31 13:51:00",0.8,"2022-12-31 13:00:30",4.445,111.4,16.4,107,8.7,"2022-12-31 13:37:00",1,"2022-12-31 13:30:00",2.7,3.057
"2022-12-31 15:00:00",6960,55.16,"2022-12-31 14:52:00",13.36,18.37,"2022-12-31 14:37:30",0.208,"2022-12-31 14:08:00",1007,29.13,29.78,"2022-12-31 14:57:30",28.19,"2022-12-31 14:01:00",100,100,"2022-12-31 14:00:30",100,"2022-12-31 14:00:30",33.27,34.45,"2022-12-31 14:59:00",32.18,"2022-12-31 14:01:30",30.14,30.37,"2022-12-31 14:54:30",29.84,"2022-12-31 14:01:00",31.01,31.08,"2022-12-31 14:01:00",30.92,"2022-12-31 14:32:30",31.06,31.14,"2022-12-31 14:07:30",30.91,"2022-12-31 14:50:30",31.45,31.51,"2022-12-31 14:00:30",31.32,"2022-12-31 14:48:30",31.22,31.34,"2022-12-31 14:28:30",31.14,"2022-12-31 14:28:00",20.67,20.92,"2022-12-31 15:00:00",20.45,"2022-12-31 14:01:00",23.65,23.7,"2022-12-31 14:58:30",23.61,"2022-12-31 14:15:00",17.25,17.26,"2022-12-31 14:01:00",17.24,"2022-12-31 14:35:00",15.19,15.2,"2022-12-31 14:08:30",15.17,"2022-12-31 14:20:00",26.42,26.44,"2022-12-31 14:02:00",26.4,"2022-12-31 14:43:00",26.52,26.53,"2022-12-31 14:05:00",26.5,"2022-12-31 14:08:00",19.74221,0,3.221,112.4,25.82,115,7.2,"2022-12-31 14:11:00",0.6,"2022-12-31 14:51:00",4.852,109.9,18.02,127,8.1,"2022-12-31 14:13:30",1.3,"2022-12-31 14:04:30",3.808,2.556
"2022-12-31 16:00:00",6961,54.29,"2022-12-31 16:00:00",13.37,17.86,"2022-12-31 15:04:30",0.21,"2022-12-31 15:45:30",1006,29.55,30.04,"2022-12-31 15:38:00",29.06,"2022-12-31 15:06:30",100,100,"2022-12-31 15:00:30",100,"2022-12-31 15:00:30",35.47,36.35,"2022-12-31 15:56:30",34.44,"2022-12-31 15:00:30",30.58,30.93,"2022-12-31 15:59:30",30.29,"2022-12-31 15:03:30",31.01,31.05,"2022-12-31 15:05:00",30.94,"2022-12-31 15:00:30",30.96,31.09,"2022-12-31 15:17:30",30.86,"2022-12-31 15:25:30",31.42,31.52,"2022-12-31 15:49:30",31.29,"2022-12-31 15:46:30",31.21,31.29,"2022-12-31 15:34:00",31.14,"2022-12-31 15:09:00",21.15,21.34,"2022-12-31 15:59:30",20.93,"2022-12-31 15:01:30",23.75,23.8,"2022-12-31 15:52:30",23.69,"2022-12-31 15:00:30",17.24,17.25,"2022-12-31 15:09:00",17.23,"2022-12-31 15:36:00",15.19,15.2,"2022-12-31 15:03:30",15.17,"2022-12-31 15:29:00",26.42,26.44,"2022-12-31 15:18:30",26.4,"2022-12-31 15:29:30",26.52,26.53,"2022-12-31 15:06:00",26.51,"2022-12-31 15:20:30",19.16988,0,3.035,113.1,25.36,133,7.4,"2022-12-31 15:11:00",0.3,"2022-12-31 15:03:00",4.753,116.9,18.41,123,8.5,"2022-12-31 15:05:30",1,"2022-12-31 15:30:30",3.747,1.877
"2022-12-31 17:00:00",6962,50.57,"2022-12-31 17:00:00",13.35,18.82,"2022-12-31 16:05:30",0.187,"2022-12-31 16:46:00",1005,29.49,30.17,"2022-12-31 16:51:00",29.06,"2022-12-31 16:44:00",100,100,"2022-12-31 16:00:30",100,"2022-12-31 16:00:30",37.12,38.03,"2022-12-31 16:59:30",36.31,"2022-12-31 16:04:30",31.2,31.58,"2022-12-31 16:56:00",30.86,"2022-12-31 16:01:00",31.02,31.1,"2022-12-31 16:15:30",30.94,"2022-12-31 16:10:30",30.9,31.01,"2022-12-31 16:09:00",30.86,"2022-12-31 16:00:30",31.4,31.5,"2022-12-31 16:43:00",31.27,"2022-12-31 16:54:30",31.2,31.32,"2022-12-31 16:05:30",31.14,"2022-12-31 16:03:30",21.53,21.77,"2022-12-31 16:59:30",21.33,"2022-12-31 16:00:30",23.87,23.95,"2022-12-31 16:59:00",23.79,"2022-12-31 16:00:30",17.24,17.25,"2022-12-31 16:00:30",17.23,"2022-12-31 16:02:00",15.19,15.2,"2022-12-31 16:02:00",15.18,"2022-12-31 16:09:00",26.42,26.44,"2022-12-31 16:04:00",26.4,"2022-12-31 16:38:00",26.52,26.53,"2022-12-31 16:15:30",26.5,"2022-12-31 16:26:00",20.8769,0,2.842,120.4,25.75,155,5.6,"2022-12-31 16:04:00",0.3,"2022-12-31 16:48:30",4.197,127.2,21.64,119,8,"2022-12-31 16:13:00",1.2,"2022-12-31 16:45:00",4.107,1.083
"2022-12-31 18:00:00",6963,49.63,"2022-12-31 17:13:30",13.3,13.51,"2022-12-31 17:13:30",0.14,"2022-12-31 17:45:30",1005,29.59,30.86,"2022-12-31 17:06:30",28.73,"2022-12-31 17:54:30",100,100,"2022-12-31 17:00:30",100,"2022-12-31 17:00:30",38.45,38.65,"2022-12-31 17:17:00",38.13,"2022-12-31 17:03:00",31.89,32.3,"2022-12-31 17:58:00",31.49,"2022-12-31 17:01:30",31.14,31.26,"2022-12-31 17:49:00",31,"2022-12-31 17:16:00",30.88,30.94,"2022-12-31 17:02:00",30.86,"2022-12-31 17:00:30",31.37,31.47,"2022-12-31 17:01:00",31.27,"2022-12-31 17:07:00",31.18,31.29,"2022-12-31 17:52:30",31.14,"2022-12-31 17:02:30",21.82,21.84,"2022-12-31 17:33:00",21.74,"2022-12-31 17:01:00",24.02,24.12,"2022-12-31 17:55:00",23.94,"2022-12-31 17:01:00",17.25,17.26,"2022-12-31 17:06:30",17.23,"2022-12-31 17:01:30",15.18,15.19,"2022-12-31 17:00:30",15.17,"2022-12-31 17:54:30",26.42,26.44,"2022-12-31 17:06:00",26.4,"2022-12-31 17:02:00",26.52,26.53,"2022-12-31 17:09:30",26.51,"2022-12-31 17:22:30",12.75618,0,2.752,116.2,28.34,132,5,"2022-12-31 17:25:30",0.3,"2022-12-31 17:32:30",4.048,120.6,22.06,131,7.2,"2022-12-31 17:10:30",1.2,"2022-12-31 17:06:30",2.512,0.298
"2022-12-31 19:00:00",6964,53.4,"2022-12-31 18:00:30",13.38,15.63,"2022-12-31 18:22:30",0.126,"2022-12-31 18:46:00",1005,28.7,29.23,"2022-12-31 18:47:00",28.01,"2022-12-31 18:23:00",100,100,"2022-12-31 18:00:30",100,"2022-12-31 18:00:30",37.93,38.49,"2022-12-31 18:01:00",37.49,"2022-12-31 18:47:30",32.61,32.95,"2022-12-31 18:55:30",32.27,"2022-12-31 18:02:30",31.23,31.36,"2022-12-31 18:55:00",31.14,"2022-12-31 18:37:30",30.87,30.93,"2022-12-31 18:24:00",30.86,"2022-12-31 18:00:30",31.32,31.43,"2022-12-31 18:11:00",31.25,"2022-12-31 18:36:30",31.18,31.28,"2022-12-31 18:21:30",31.14,"2022-12-31 18:02:30",21.65,21.81,"2022-12-31 18:01:00",21.51,"2022-12-31 18:58:30",24.18,24.27,"2022-12-31 18:59:30",24.09,"2022-12-31 18:00:30",17.27,17.29,"2022-12-31 18:49:00",17.25,"2022-12-31 18:01:30",15.18,15.18,"2022-12-31 18:56:00",15.17,"2022-12-31 18:58:30",26.42,26.44,"2022-12-31 18:03:30",26.38,"2022-12-31 18:34:30",26.51,26.53,"2022-12-31 18:16:00",26.5,"2022-12-31 18:36:00",10.31241,0,2.902,113.2,26.72,124,5.6,"2022-12-31 18:21:00",0.6,"2022-12-31 18:58:00",4.258,119.5,21.22,62,8,"2022-12-31 18:31:30",0.8,"2022-12-31 18:07:30",0.836,0.001
"2022-12-31 20:00:00",6965,53.17,"2022-12-31 19:17:00",13.4,13.53,"2022-12-31 19:56:00",0.131,"2022-12-31 19:46:00",1005,28.34,29.12,"2022-12-31 19:09:30",27.94,"2022-12-31 19:28:30",100,100,"2022-12-31 19:00:30",100,"2022-12-31 19:00:30",37.2,37.6,"2022-12-31 19:09:30",36.59,"2022-12-31 20:00:00",33.15,33.36,"2022-12-31 19:53:30",32.89,"2022-12-31 19:01:00",31.43,31.59,"2022-12-31 19:59:00",31.26,"2022-12-31 19:02:30",30.88,30.98,"2022-12-31 19:20:00",30.86,"2022-12-31 19:00:30",31.29,31.38,"2022-12-31 19:25:00",31.25,"2022-12-31 19:13:00",31.17,31.23,"2022-12-31 19:26:00",31.14,"2022-12-31 19:03:00",21.37,21.51,"2022-12-31 19:00:30",21.18,"2022-12-31 19:58:00",24.33,24.39,"2022-12-31 20:00:00",24.25,"2022-12-31 19:01:00",17.29,17.31,"2022-12-31 19:50:30",17.27,"2022-12-31 19:11:00",15.17,15.18,"2022-12-31 19:00:30",15.17,"2022-12-31 19:11:30",26.42,26.42,"2022-12-31 19:00:30",26.4,"2022-12-31 19:05:30",26.51,26.52,"2022-12-31 19:01:00",26.5,"2022-12-31 19:14:00",7.853433,0,2.874,115.5,22.03,78,5.9,"2022-12-31 19:40:30",0.4,"2022-12-31 19:20:30",4.043,112.7,18.65,111,7.7,"2022-12-31 19:23:30",0,"2022-12-31 19:01:30",0.63,0
"2022-12-31 21:00:00",6966,55.83,"2022-12-31 20:02:30",12.92,13.01,"2022-12-31 20:59:30",0,"2022-12-31 20:51:30",1006,27.38,28.14,"2022-12-31 20:00:30",26.96,"2022-12-31 20:58:30",100,100,"2022-12-31 20:00:30",100,"2022-12-31 20:00:30",35.81,36.56,"2022-12-31 20:01:30",34.86,"2022-12-31 20:58:30",33.48,33.55,"2022-12-31 20:24:30",33.32,"2022-12-31 20:00:30",31.63,31.82,"2022-12-31 20:58:30",31.53,"2022-12-31 20:20:00",30.87,30.93,"2022-12-31 20:07:00",30.86,"2022-12-31 20:00:30",31.27,31.32,"2022-12-31 20:36:30",31.25,"2022-12-31 20:00:30",31.16,31.23,"2022-12-31 20:57:30",31.14,"2022-12-31 20:02:30",20.95,21.19,"2022-12-31 20:00:30",20.7,"2022-12-31 21:00:00",24.43,24.47,"2022-12-31 20:57:30",24.38,"2022-12-31 20:00:30",17.32,17.34,"2022-12-31 20:38:00",17.29,"2022-12-31 20:00:30",15.18,15.18,"2022-12-31 20:00:30",15.17,"2022-12-31 20:14:30",26.41,26.42,"2022-12-31 20:02:30",26.4,"2022-12-31 20:06:00",26.51,26.52,"2022-12-31 20:00:30",26.49,"2022-12-31 20:53:00",2.005066,0,2.691,116.1,22.6,88,6,"2022-12-31 20:13:30",0.8,"2022-12-31 20:58:00",4.062,111.3,19.31,114,7.2,"2022-12-31 20:13:30",1.5,"2022-12-31 20:52:00",0.151,0
"2022-12-31 22:00:00",6967,65.9,"2022-12-31 21:00:30",12.81,0.14,"2022-12-31 22:00:00",0,"2022-12-31 21:14:00",1007,26.51,27.01,"2022-12-31 21:02:00",25.91,"2022-12-31 21:57:00",100,100,"2022-12-31 21:00:30",100,"2022-12-31 21:00:30",34.06,34.88,"2022-12-31 21:01:00",33.21,"2022-12-31 21:59:00",33.52,33.57,"2022-12-31 21:21:00",33.51,"2022-12-31 21:01:30",31.84,32.02,"2022-12-31 21:57:00",31.71,"2022-12-31 21:02:00",30.89,30.99,"2022-12-31 21:53:00",30.86,"2022-12-31 21:00:30",31.26,31.34,"2022-12-31 21:34:30",31.25,"2022-12-31 21:00:30",31.16,31.23,"2022-12-31 21:06:00",31.14,"2022-12-31 21:01:00",20.48,20.71,"2022-12-31 21:00:30",20.28,"2022-12-31 21:57:00",24.5,24.52,"2022-12-31 21:43:30",24.47,"2022-12-31 21:00:30",17.35,17.37,"2022-12-31 21:44:30",17.32,"2022-12-31 21:06:30",15.18,15.19,"2022-12-31 21:43:00",15.17,"2022-12-31 21:06:30",26.41,26.42,"2022-12-31 21:01:30",26.4,"2022-12-31 21:34:00",26.5,26.52,"2022-12-31 21:01:00",26.49,"2022-12-31 21:05:00",0.09467238,0,1.941,107.3,30.12,74,4.1,"2022-12-31 21:16:00",0.5,"2022-12-31 21:37:30",3.276,104.2,17.19,95,6.3,"2022-12-31 22:00:00",1,"2022-12-31 21:56:00",-0.007,0
"2022-12-31 23:00:00",6968,69.92,"2022-12-31 22:00:30",12.74,0.05,"2022-12-31 22:27:30",0,"2022-12-31 22:00:30",1007,25.95,26.24,"2022-12-31 22:26:30",25.71,"2022-12-31 22:43:30",100,100,"2022-12-31 22:00:30",100,"2022-12-31 22:00:30",32.63,33.28,"2022-12-31 22:02:00",32.04,"2022-12-31 22:56:30",33.46,33.6,"2022-12-31 22:19:30",33.3,"2022-12-31 22:47:30",32.01,32.08,"2022-12-31 22:15:00",31.88,"2022-12-31 22:03:30",30.95,31.12,"2022-12-31 22:58:30",30.86,"2022-12-31 22:01:00",31.26,31.33,"2022-12-31 22:39:00",31.25,"2022-12-31 22:01:00",31.16,31.23,"2022-12-31 22:47:00",31.11,"2022-12-31 22:49:00",20.1,20.27,"2022-12-31 22:01:00",19.92,"2022-12-31 22:59:30",24.51,24.52,"2022-12-31 22:41:00",24.49,"2022-12-31 22:24:00",17.38,17.4,"2022-12-31 22:52:30",17.35,"2022-12-31 22:00:30",15.18,15.2,"2022-12-31 22:44:00",15.17,"2022-12-31 22:48:00",26.41,26.42,"2022-12-31 22:02:00",26.4,"2022-12-31 22:03:00",26.5,26.51,"2022-12-31 22:01:00",26.49,"2022-12-31 22:20:00",0.002798927,0,1.647,99,25.74,81,3.3,"2022-12-31 22:11:00",0.3,"2022-12-31 22:25:00",2.823,106,15.3,105,5.9,"2022-12-31 22:11:00",0.6,"2022-12-31 22:36:30",-0.016,0
"2023-01-01 00:00:00",6969,70,"2022-12-31 23:42:00",12.75,0.045,"2022-12-31 23:35:00",0,"2022-12-31 23:00:30",1008,25.53,26.06,"2022-12-31 23:29:30",24.94,"2022-12-31 23:51:00",88.6,100,"2022-12-31 23:00:30",1.931,"2022-12-31 23:55:00",31.52,32.04,"2022-12-31 23:01:00",30.96,"2022-12-31 23:58:30",33.19,33.38,"2022-12-31 23:06:00",33.01,"2022-12-31 23:59:30",32.13,32.27,"2022-12-31 23:56:30",31.96,"2022-12-31 23:02:30",31.05,31.14,"2022-12-31 23:34:00",30.97,"2022-12-31 23:02:00",31.26,31.32,"2022-12-31 23:36:00",31.25,"2022-12-31 23:01:30",31.17,31.23,"2022-12-31 23:07:30",31.11,"2022-12-31 23:01:00",19.8,19.92,"2022-12-31 23:01:00",19.68,"2022-12-31 23:57:00",24.49,24.52,"2022-12-31 23:25:30",24.45,"2022-12-31 23:51:00",17.41,17.43,"2022-12-31 23:47:30",17.38,"2022-12-31 23:01:30",15.18,15.2,"2022-12-31 23:04:30",15.17,"2022-12-31 23:03:00",26.4,26.42,"2022-12-31 23:06:30",26.39,"2022-12-31 23:31:30",26.5,26.51,"2022-12-31 23:06:00",26.48,"2022-12-31 23:32:00",0.001413165,0.2,1.733,100.6,27.46,74,3.8,"2022-12-31 23:32:30",0.4,"2022-12-31 23:00:30",2.868,101.7,19.84,112,5.8,"2022-12-31 23:33:00",0.6,"2022-12-31 23:12:00",-0.007,0
"2023-01-01 01:00:00",6970,70.56,"2023-01-01 00:00:30",12.75,0.048,"2023-01-01 00:29:00",0,"2023-01-01 00:00:30",1008,24.98,25.14,"2023-01-01 00:59:30",24.93,"2023-01-01 00:50:30",7.59,100,"2023-01-01 00:57:00",1.5,"2023-01-01 00:56:30",30.53,30.98,"2023-01-01 00:00:30",30.13,"2023-01-01 00:52:30",32.83,33.1,"2023-01-01 00:02:00",32.68,"2023-01-01 00:59:30",32.21,32.29,"2023-01-01 00:08:30",32.13,"2023-01-01 00:43:00",31.08,31.16,"2023-01-01 00:07:30",31.04,"2023-01-01 00:19:30",31.27,31.32,"2023-01-01 00:14:30",31.25,"2023-01-01 00:01:00",31.17,31.25,"2023-01-01 00:37:00",31.11,"2023-01-01 00:24:30",19.56,19.68,"2023-01-01 00:00:30",19.44,"2023-01-01 01:00:00",24.46,24.49,"2023-01-01 00:06:00",24.41,"2023-01-01 00:55:00",17.42,17.44,"2023-01-01 00:31:00",17.41,"2023-01-01 00:01:30",15.19,15.2,"2023-01-01 00:45:00",15.18,"2023-01-01 00:00:30",26.4,26.41,"2023-01-01 00:02:30",26.39,"2023-01-01 00:12:30",26.5,26.51,"2023-01-01 00:01:00",26.48,"2023-01-01 00:37:30",0.0008298546,0,1.537,100,23.06,94,3.2,"2023-01-01 00:57:00",0.4,"2023-01-01 00:11:00",2.861,106.5,13.63,103,5.3,"2023-01-01 00:58:00",0.9,"2023-01-01 00:11:00",0.034,0
"2023-01-01 02:00:00",6971,69.81,"2023-01-01 01:54:30",12.68,0.046,"2023-01-01 01:34:00",0,"2023-01-01 01:00:30",1008,25.31,25.55,"2023-01-01 01:45:00",25.06,"2023-01-01 01:09:00",100,100,"2023-01-01 01:00:30",100,"2023-01-01 01:00:30",29.78,30.17,"2023-01-01 01:01:00",29.47,"2023-01-01 01:58:30",32.48,32.76,"2023-01-01 01:00:30",32.27,"2023-01-01 01:48:00",32.21,32.29,"2023-01-01 01:34:00",32.15,"2023-01-01 01:20:00",31.1,31.25,"2023-01-01 01:53:30",31.07,"2023-01-01 01:01:30",31.26,31.32,"2023-01-01 01:09:00",31.25,"2023-01-01 01:01:00",31.16,31.25,"2023-01-01 01:59:00",31.11,"2023-01-01 01:43:30",19.35,19.45,"2023-01-01 01:02:30",19.25,"2023-01-01 02:00:00",24.41,24.44,"2023-01-01 01:09:30",24.36,"2023-01-01 01:59:00",17.44,17.45,"2023-01-01 01:49:00",17.43,"2023-01-01 01:01:30",15.2,15.21,"2023-01-01 01:35:00",15.19,"2023-01-01 01:42:30",26.4,26.42,"2023-01-01 01:34:30",26.39,"2023-01-01 01:02:30",26.5,26.51,"2023-01-01 01:30:30",26.48,"2023-01-01 01:42:30",0.001770176,0,1.616,102.3,27.5,219,3.9,"2023-01-01 01:10:30",0,"2023-01-01 01:15:30",2.938,104.6,16.52,92,5,"2023-01-01 01:33:30",0.6,"2023-01-01 01:53:00",-0.016,0
"2023-01-01 03:00:00",6972,69.74,"2023-01-01 02:51:30",12.74,0.044,"2023-01-01 02:45:30",0,"2023-01-01 02:00:30",1007,25.38,25.57,"2023-01-01 02:45:00",25.19,"2023-01-01 02:24:30",100,100,"2023-01-01 02:00:30",100,"2023-01-01 02:00:30",29.18,29.5,"2023-01-01 02:00:30",28.86,"2023-01-01 02:57:00",32.09,32.37,"2023-01-01 02:02:30",31.88,"2023-01-01 02:57:00",32.19,32.29,"2023-01-01 02:02:30",32.13,"2023-01-01 02:25:00",31.18,31.32,"2023-01-01 02:34:30",31.07,"2023-01-01 02:07:00",31.26,31.32,"2023-01-01 02:47:30",31.25,"2023-01-01 02:00:30",31.16,31.23,"2023-01-01 02:16:00",31.1,"2023-01-01 02:29:00",19.18,19.26,"2023-01-01 02:04:30",19.1,"2023-01-01 02:53:30",24.36,24.4,"2023-01-01 02:06:30",24.32,"2023-01-01 02:54:30",17.45,17.46,"2023-01-01 02:11:30",17.44,"2023-01-01 02:04:00",15.21,15.22,"2023-01-01 02:40:00",15.19,"2023-01-01 02:33:00",26.41,26.42,"2023-01-01 02:01:30",26.39,"2023-01-01 02:07:30",26.49,26.51,"2023-01-01 02:01:00",26.48,"2023-01-01 02:14:30",0.002018712,0,1.485,99,28.05,109,4.1,"2023-01-01 02:32:00",0,"2023-01-01 02:24:30",2.633,105.7,16.09,105,4.7,"2023-01-01 02:04:00",1,"2023-01-01 02:12:30",-0.017,0
"2023-01-01 04:00:00",6973,69.75,"2023-01-01 03:26:30",12.72,0.042,"2023-01-01 03:24:00",0,"2023-01-01 03:00:30",1006,25.35,25.57,"2023-01-01 03:15:00",25.19,"2023-01-01 03:28:30",100,100,"2023-01-01 03:00:30",100,"2023-01-01 03:00:30",28.73,28.92,"2023-01-01 03:11:30",28.44,"2023-01-01 04:00:00",31.76,31.97,"2023-01-01 03:02:30",31.52,"2023-01-01 03:56:30",32.18,32.27,"2023-01-01 03:42:30",32.13,"2023-01-01 03:06:30",31.25,31.32,"2023-01-01 03:06:00",31.15,"2023-01-01 03:04:30",31.26,31.32,"2023-01-01 03:29:30",31.25,"2023-01-01 03:00:30",31.15,31.21,"2023-01-01 03:02:30",31.06,"2023-01-01 04:00:00",19.03,19.1,"2023-01-01 03:00:30",18.97,"2023-01-01 03:59:30",24.3,24.33,"2023-01-01 03:03:30",24.27,"2023-01-01 03:42:30",17.44,17.45,"2023-01-01 03:01:30",17.43,"2023-01-01 03:54:30",15.21,15.22,"2023-01-01 04:00:00",15.2,"2023-01-01 03:08:30",26.41,26.42,"2023-01-01 03:10:00",26.4,"2023-01-01 03:01:30",26.49,26.51,"2023-01-01 03:06:00",26.48,"2023-01-01 03:29:00",0.001972207,0,1.752,105.9,26.86,105,3.7,"2023-01-01 03:18:00",0.6,"2023-01-01 03:12:00",3.1,105.3,18.73,149,5.8,"2023-01-01 03:32:00",0.3,"2023-01-01 03:14:00",-0.016,0
"2023-01-01 05:00:00",6974,69.95,"2023-01-01 04:50:00",12.71,0.042,"2023-01-01 04:44:00",0,"2023-01-01 04:00:30",1005,25.32,25.44,"2023-01-01 04:21:30",25.19,"2023-01-01 04:58:30",100,100,"2023-01-01 04:00:30",100,"2023-01-01 04:00:30",28.31,28.52,"2023-01-01 04:02:00",28.07,"2023-01-01 04:59:30",31.42,31.58,"2023-01-01 04:00:30",31.21,"2023-01-01 05:00:00",32.14,32.25,"2023-01-01 04:01:30",31.98,"2023-01-01 04:54:30",31.27,31.32,"2023-01-01 04:04:30",31.22,"2023-01-01 04:04:00",31.28,31.35,"2023-01-01 04:45:30",31.25,"2023-01-01 04:01:30",31.15,31.25,"2023-01-01 04:10:00",31.06,"2023-01-01 04:40:30",18.9,18.97,"2023-01-01 04:01:00",18.84,"2023-01-01 04:53:00",24.24,24.28,"2023-01-01 04:03:00",24.2,"2023-01-01 04:53:30",17.44,17.45,"2023-01-01 04:08:00",17.43,"2023-01-01 04:10:30",15.21,15.22,"2023-01-01 04:54:30",15.2,"2023-01-01 04:07:00",26.41,26.42,"2023-01-01 04:34:00",26.39,"2023-01-01 04:18:00",26.49,26.51,"2023-01-01 04:23:00",26.47,"2023-01-01 04:02:30",0.001883263,0,1.937,100.2,25.34,112,5.8,"2023-01-01 04:02:30",0,"2023-01-01 04:47:30",3.375,104.5,14.29,101,6.8,"2023-01-01 04:39:30",1.3,"2023-01-01 04:21:00",-0.016,0
"2023-01-01 06:00:00",6975,69.96,"2023-01-01 05:59:30",12.68,0.042,"2023-01-01 05:14:30",0,"2023-01-01 05:00:30",1005,25.25,25.52,"2023-01-01 05:44:30",25.12,"2023-01-01 05:14:00",100,100,"2023-01-01 05:00:30",100,"2023-01-01 05:00:30",28.01,28.17,"2023-01-01 05:16:00",27.82,"2023-01-01 05:46:30",31.1,31.38,"2023-01-01 05:00:30",30.87,"2023-01-01 06:00:00",32,32.12,"2023-01-01 05:05:30",31.93,"2023-01-01 05:29:00",31.29,31.35,"2023-01-01 05:42:30",31.25,"2023-01-01 05:09:30",31.29,31.36,"2023-01-01 05:40:30",31.25,"2023-01-01 05:01:30",31.15,31.25,"2023-01-01 05:21:00",31.07,"2023-01-01 05:33:30",18.79,18.86,"2023-01-01 05:01:30",18.74,"2023-01-01 06:00:00",24.19,24.23,"2023-01-01 05:04:00",24.16,"2023-01-01 05:39:30",17.44,17.45,"2023-01-01 05:00:30",17.42,"2023-01-01 05:52:30",15.21,15.22,"2023-01-01 05:56:00",15.2,"2023-01-01 05:10:00",26.41,26.42,"2023-01-01 05:26:00",26.39,"2023-01-01 05:15:00",26.49,26.51,"2023-01-01 05:02:00",26.48,"2023-01-01 05:10:00",0.001843676,0,1.76,108.3,23.76,92,4.5,"2023-01-01 05:40:30",0.6,"2023-01-01 05:12:30",2.863,108.9,18.59,68,6.6,"2023-01-01 05:33:00",0.8,"2023-01-01 05:08:30",-0.016,0
"2023-01-01 07:00:00",6976,69.92,"2023-01-01 06:02:00",12.67,0.042,"2023-01-01 06:55:30",0,"2023-01-01 06:00:30",1005,25.42,25.59,"2023-01-01 06:51:30",25.25,"2023-01-01 06:05:00",100,100,"2023-01-01 06:00:30",100,"2023-01-01 06:00:30",27.76,27.96,"2023-01-01 06:03:00",27.61,"2023-01-01 06:42:30",30.82,30.98,"2023-01-01 06:05:30",30.66,"2023-01-01 06:42:30",31.97,32.05,"2023-01-01 06:48:00",31.86,"2023-01-01 06:50:00",31.29,31.36,"2023-01-01 06:57:00",31.25,"2023-01-01 06:03:00",31.3,31.42,"2023-01-01 06:39:00",31.25,"2023-01-01 06:01:30",31.14,31.19,"2023-01-01 06:04:00",31.03,"2023-01-01 06:12:30",18.69,18.74,"2023-01-01 06:01:00",18.63,"2023-01-01 06:59:00",24.14,24.18,"2023-01-01 06:01:00",24.1,"2023-01-01 06:58:30",17.41,17.44,"2023-01-01 06:11:30",17.4,"2023-01-01 06:56:00",15.21,15.22,"2023-01-01 06:49:00",15.2,"2023-01-01 06:07:30",26.42,26.43,"2023-01-01 06:19:00",26.4,"2023-01-01 06:10:30",26.49,26.51,"2023-01-01 06:12:30",26.47,"2023-01-01 06:23:30",0.001944518,0,2.061,106.9,25.23,108,6.1,"2023-01-01 06:41:30",0.4,"2023-01-01 06:22:30",3.551,104.2,15.83,110,7.4,"2023-01-01 06:56:30",0,"2023-01-01 06:37:30",0.001,0.223
"2023-01-01 08:00:00",6977,70.25,"2023-01-01 07:14:00",12.66,0.041,"2023-01-01 07:11:30",0,"2023-01-01 07:00:30",1005,25.42,25.61,"2023-01-01 07:06:30",25.31,"2023-01-01 07:46:30",100,100,"2023-01-01 07:00:30",100,"2023-01-01 07:00:30",27.46,27.7,"2023-01-01 07:02:30",27.2,"2023-01-01 07:50:30",30.57,30.78,"2023-01-01 07:03:00",30.4,"2023-01-01 07:58:30",31.85,32.04,"2023-01-01 07:02:00",31.74,"2023-01-01 07:36:30",31.28,31.35,"2023-01-01 07:07:00",31.25,"2023-01-01 07:09:00",31.32,31.43,"2023-01-01 07:56:00",31.25,"2023-01-01 07:03:00",31.15,31.23,"2023-01-01 07:11:30",31.03,"2023-01-01 07:19:30",18.6,18.64,"2023-01-01 07:01:00",18.55,"2023-01-01 07:54:30",24.1,24.14,"2023-01-01 07:18:30",24.06,"2023-01-01 07:53:00",17.4,17.42,"2023-01-01 07:13:00",17.39,"2023-01-01 07:56:00",15.21,15.22,"2023-01-01 07:16:00",15.2,"2023-01-01 07:50:00",26.42,26.43,"2023-01-01 07:06:00",26.4,"2023-01-01 07:02:00",26.49,26.51,"2023-01-01 07:00:30",26.47,"2023-01-01 07:43:30",0.001837572,0,2.032,101.2,26.27,107,4.3,"2023-01-01 07:01:30",0.7,"2023-01-01 07:28:00",3.426,104.7,15.68,94,7.2,"2023-01-01 07:58:30",1.2,"2023-01-01 07:08:30",0.001,1.005
"2023-01-01 09:00:00",6978,70.41,"2023-01-01 08:18:00",12.64,0.041,"2023-01-01 08:01:00",0,"2023-01-01 08:00:30",1005,25.49,25.62,"2023-01-01 08:15:00",25.45,"2023-01-01 08:24:00",100,100,"2023-01-01 08:00:30",100,"2023-01-01 08:00:30",27.23,27.33,"2023-01-01 08:04:00",27.01,"2023-01-01 08:59:00",30.32,30.5,"2023-01-01 08:02:30",30.12,"2023-01-01 08:58:00",31.75,31.87,"2023-01-01 08:06:00",31.57,"2023-01-01 08:59:00",31.28,31.35,"2023-01-01 08:33:30",31.17,"2023-01-01 08:50:00",31.32,31.43,"2023-01-01 08:26:30",31.25,"2023-01-01 08:03:00",31.15,31.21,"2023-01-01 08:09:30",31.07,"2023-01-01 08:28:30",18.5,18.58,"2023-01-01 08:00:30",18.46,"2023-01-01 08:56:30",24.06,24.09,"2023-01-01 08:01:00",24.02,"2023-01-01 08:46:30",17.39,17.4,"2023-01-01 08:02:30",17.37,"2023-01-01 08:34:00",15.21,15.22,"2023-01-01 08:28:00",15.2,"2023-01-01 08:47:30",26.42,26.43,"2023-01-01 08:01:00",26.4,"2023-01-01 08:10:00",26.49,26.51,"2023-01-01 08:01:00",26.47,"2023-01-01 08:27:30",0.01517396,0,1.989,101.7,26.94,101,4.8,"2023-01-01 08:05:00",0,"2023-01-01 08:26:30",3.235,104.8,17.71,93,6,"2023-01-01 08:05:30",0.4,"2023-01-01 08:14:00",0.003,1.823
"2023-01-01 10:00:00",6979,70.29,"2023-01-01 09:28:30",12.59,10.57,"2023-01-01 09:02:00",0,"2023-01-01 09:00:30",1006,25.16,25.74,"2023-01-01 09:17:00",24.74,"2023-01-01 09:34:00",71.34,100,"2023-01-01 09:00:30",1.559,"2023-01-01 09:56:30",27.07,27.14,"2023-01-01 09:06:00",26.99,"2023-01-01 09:14:30",30.08,30.21,"2023-01-01 09:03:30",29.92,"2023-01-01 09:49:00",31.62,31.7,"2023-01-01 09:11:00",31.53,"2023-01-01 09:53:00",31.26,31.35,"2023-01-01 09:10:00",31.17,"2023-01-01 09:09:00",31.32,31.43,"2023-01-01 09:32:00",31.25,"2023-01-01 09:02:30",31.14,31.23,"2023-01-01 09:39:00",31.06,"2023-01-01 09:16:00",18.46,18.47,"2023-01-01 09:00:30",18.44,"2023-01-01 09:14:00",24.03,24.05,"2023-01-01 09:04:30",24.01,"2023-01-01 09:29:00",17.38,17.4,"2023-01-01 09:02:00",17.36,"2023-01-01 09:52:00",15.21,15.22,"2023-01-01 09:04:30",15.2,"2023-01-01 09:48:30",26.42,26.44,"2023-01-01 09:09:30",26.4,"2023-01-01 09:48:30",26.49,26.51,"2023-01-01 09:07:00",26.48,"2023-01-01 09:05:00",0.623546,0.2,1.918,110.6,23.55,135,5.1,"2023-01-01 09:57:30",0.6,"2023-01-01 09:40:00",3.062,109.4,16.43,113,6.1,"2023-01-01 09:57:30",0.7,"2023-01-01 09:02:30",0.159,2.593
"2023-01-01 11:00:00",6980,66.18,"2023-01-01 10:55:30",12.8,12.91,"2023-01-01 10:04:30",0.16,"2023-01-01 10:03:30",1006,26.02,26.75,"2023-01-01 10:45:00",25.06,"2023-01-01 10:01:00",100,100,"2023-01-01 10:00:30",100,"2023-01-01 10:00:30",27.36,27.71,"2023-01-01 10:54:00",27.03,"2023-01-01 10:01:30",29.88,29.96,"2023-01-01 10:01:30",29.71,"2023-01-01 11:00:00",31.51,31.65,"2023-01-01 10:00:30",31.35,"2023-01-01 11:00:00",31.2,31.32,"2023-01-01 10:04:00",31.1,"2023-01-01 10:44:00",31.31,31.43,"2023-01-01 10:07:00",31.25,"2023-01-01 10:27:00",31.14,31.21,"2023-01-01 10:43:00",31.05,"2023-01-01 10:32:30",18.48,18.52,"2023-01-01 10:48:00",18.44,"2023-01-01 10:11:00",23.99,24.02,"2023-01-01 10:00:30",23.97,"2023-01-01 10:32:30",17.36,17.38,"2023-01-01 10:24:00",17.35,"2023-01-01 10:14:30",15.21,15.23,"2023-01-01 10:13:30",15.19,"2023-01-01 10:35:00",26.42,26.44,"2023-01-01 10:01:30",26.4,"2023-01-01 10:02:30",26.49,26.52,"2023-01-01 10:22:00",26.48,"2023-01-01 10:13:30",2.997179,0,2.58,110.1,24.73,88,5.7,"2023-01-01 10:28:00",0.8,"2023-01-01 10:19:00",3.961,109.3,18.47,95,7.9,"2023-01-01 10:28:00",0.6,"2023-01-01 10:21:30",0.534,3.036
"2023-01-01 12:00:00",6981,61.98,"2023-01-01 11:49:30",13.38,14.82,"2023-01-01 11:03:00",0.315,"2023-01-01 11:45:30",1007,27.33,27.74,"2023-01-01 11:59:30",26.44,"2023-01-01 11:00:30",100,100,"2023-01-01 11:00:30",100,"2023-01-01 11:00:30",28.21,28.9,"2023-01-01 11:56:30",27.61,"2023-01-01 11:03:30",29.73,29.8,"2023-01-01 11:01:30",29.62,"2023-01-01 12:00:00",31.39,31.46,"2023-01-01 11:11:00",31.24,"2023-01-01 11:59:30",31.12,31.27,"2023-01-01 11:03:30",31.07,"2023-01-01 11:10:30",31.31,31.41,"2023-01-01 11:22:00",31.25,"2023-01-01 11:01:30",31.14,31.23,"2023-01-01 11:47:00",31.03,"2023-01-01 11:48:30",18.61,18.71,"2023-01-01 11:58:30",18.52,"2023-01-01 11:00:30",23.97,23.99,"2023-01-01 11:07:00",23.95,"2023-01-01 11:50:30",17.34,17.37,"2023-01-01 11:00:30",17.33,"2023-01-01 11:45:00",15.21,15.22,"2023-01-01 11:00:30",15.2,"2023-01-01 11:13:00",26.42,26.43,"2023-01-01 11:00:30",26.4,"2023-01-01 11:21:30",26.49,26.51,"2023-01-01 11:01:30",26.48,"2023-01-01 11:03:00",6.364768,0.2,2.71,107.9,23.67,45,6.1,"2023-01-01 11:56:00",0.7,"2023-01-01 11:56:30",4.327,111.6,18.08,122,7.5,"2023-01-01 11:42:30",1.3,"2023-01-01 11:46:00",1.193,3.294
"2023-01-01 13:00:00",6982,57.7,"2023-01-01 13:00:00",13.33,16.97,"2023-01-01 12:00:30",0.226,"2023-01-01 12:56:30",1006,28.36,29.06,"2023-01-01 13:00:00",27.55,"2023-01-01 12:04:00",100,100,"2023-01-01 12:00:30",100,"2023-01-01 12:00:30",29.76,30.98,"2023-01-01 12:59:00",28.86,"2023-01-01 12:01:00",29.69,29.75,"2023-01-01 12:18:00",29.55,"2023-01-01 12:22:00",31.23,31.35,"2023-01-01 12:06:00",31.14,"2023-01-01 12:18:00",31.09,31.14,"2023-01-01 12:04:00",31.07,"2023-01-01 12:00:30",31.3,31.39,"2023-01-01 12:52:30",31.25,"2023-01-01 12:04:00",31.14,31.21,"2023-01-01 12:18:30",31.03,"2023-01-01 12:42:30",18.88,19.09,"2023-01-01 12:58:30",18.72,"2023-01-01 12:01:30",23.97,23.99,"2023-01-01 12:59:00",23.95,"2023-01-01 12:02:00",17.33,17.35,"2023-01-01 12:01:00",17.31,"2023-01-01 12:55:00",15.2,15.21,"2023-01-01 12:00:30",15.19,"2023-01-01 12:40:30",26.42,26.44,"2023-01-01 12:03:00",26.41,"2023-01-01 12:02:00",26.49,26.51,"2023-01-01 12:09:30",26.48,"2023-01-01 12:07:30",13.22347,0,2.923,105.8,29.57,56,6.5,"2023-01-01 12:56:00",0.7,"2023-01-01 12:28:00",4.334,108,20.73,105,7.7,"2023-01-01 12:09:30",1.3,"2023-01-01 12:23:00",2.536,3.294
"2023-01-01 14:00:00",6983,55.87,"2023-01-01 13:36:00",13.33,16.22,"2023-01-01 13:54:00",0.243,"2023-01-01 13:16:00",1006,28.84,29.45,"2023-01-01 13:29:00",28.32,"2023-01-01 13:56:00",100,100,"2023-01-01 13:00:30",100,"2023-01-01 13:00:30",32.33,33.49,"2023-01-01 14:00:00",30.98,"2023-01-01 13:00:30",29.8,29.96,"2023-01-01 13:52:30",29.69,"2023-01-01 13:05:30",31.19,31.26,"2023-01-01 13:03:00",31.07,"2023-01-01 13:53:00",31.08,31.16,"2023-01-01 13:10:30",31.04,"2023-01-01 13:11:00",31.29,31.41,"2023-01-01 13:22:00",31.25,"2023-01-01 13:02:00",31.14,31.25,"2023-01-01 13:04:30",31.05,"2023-01-01 13:03:30",19.37,19.63,"2023-01-01 14:00:00",19.1,"2023-01-01 13:00:30",23.99,24.02,"2023-01-01 13:55:30",23.96,"2023-01-01 13:02:00",17.31,17.33,"2023-01-01 13:02:30",17.3,"2023-01-01 13:49:00",15.19,15.2,"2023-01-01 13:11:30",15.18,"2023-01-01 13:47:00",26.42,26.44,"2023-01-01 13:55:30",26.4,"2023-01-01 13:59:00",26.49,26.51,"2023-01-01 13:04:00",26.48,"2023-01-01 13:00:30",15.39596,0,3.464,112.4,27.79,23,6.7,"2023-01-01 13:36:30",1.4,"2023-01-01 13:30:30",5.061,114.9,19.04,168,8.5,"2023-01-01 13:40:30",0.4,"2023-01-01 13:57:30",2.924,3.044
"2023-01-01 15:00:00",6984,54.86,"2023-01-01 14:35:00",13.35,16.58,"2023-01-01 14:38:30",0.228,"2023-01-01 14:46:00",1006,29.34,29.91,"2023-01-01 14:14:30",28.73,"2023-01-01 14:39:30",100,100,"2023-01-01 14:00:30",100,"2023-01-01 14:00:30",34.66,35.92,"2023-01-01 14:58:30",33.42,"2023-01-01 14:00:30",30.16,30.5,"2023-01-01 15:00:00",29.92,"2023-01-01 14:08:30",31.08,31.19,"2023-01-01 14:04:00",30.96,"2023-01-01 14:33:00",31.04,31.11,"2023-01-01 14:37:00",30.89,"2023-01-01 14:57:00",31.28,31.34,"2023-01-01 14:07:00",31.25,"2023-01-01 14:00:30",31.13,31.25,"2023-01-01 14:47:30",31.03,"2023-01-01 14:23:00",19.89,20.15,"2023-01-01 15:00:00",19.62,"2023-01-01 14:00:30",24.07,24.13,"2023-01-01 14:58:00",24.02,"2023-01-01 14:00:30",17.31,17.32,"2023-01-01 14:27:00",17.29,"2023-01-01 14:44:00",15.19,15.2,"2023-01-01 14:11:00",15.18,"2023-01-01 14:31:00",26.42,26.43,"2023-01-01 14:00:30",26.41,"2023-01-01 14:24:30",26.5,26.51,"2023-01-01 14:22:30",26.48,"2023-01-01 14:04:00",20.12028,0,3.689,118.3,24.03,120,6.9,"2023-01-01 14:22:30",0.3,"2023-01-01 14:32:00",5.257,112.9,17.42,140,9.5,"2023-01-01 14:37:30",0.3,"2023-01-01 14:31:00",3.831,2.555
"2023-01-01 16:00:00",6985,53.9,"2023-01-01 15:59:30",13.35,19.04,"2023-01-01 15:23:00",0.216,"2023-01-01 15:46:00",1005,29.69,30.7,"2023-01-01 15:37:30",29.12,"2023-01-01 15:20:00",100,100,"2023-01-01 15:00:30",100,"2023-01-01 15:00:30",37.01,38.01,"2023-01-01 15:58:30",35.9,"2023-01-01 15:01:30",30.77,31.17,"2023-01-01 15:59:30",30.42,"2023-01-01 15:00:30",31.02,31.13,"2023-01-01 15:44:30",30.94,"2023-01-01 15:04:30",30.94,31.07,"2023-01-01 15:04:00",30.86,"2023-01-01 15:32:30",31.26,31.33,"2023-01-01 15:16:00",31.25,"2023-01-01 15:00:30",31.12,31.21,"2023-01-01 15:26:00",31.01,"2023-01-01 15:31:30",20.39,20.57,"2023-01-01 15:51:30",20.15,"2023-01-01 15:00:30",24.18,24.25,"2023-01-01 15:56:30",24.1,"2023-01-01 15:01:00",17.3,17.32,"2023-01-01 15:21:00",17.29,"2023-01-01 15:21:30",15.19,15.2,"2023-01-01 15:03:00",15.17,"2023-01-01 15:22:00",26.42,26.43,"2023-01-01 15:07:00",26.4,"2023-01-01 15:17:30",26.5,26.51,"2023-01-01 15:03:30",26.48,"2023-01-01 15:07:00",21.16616,0,3.616,117.7,21.78,124,7.4,"2023-01-01 15:48:30",0.3,"2023-01-01 15:50:30",5.115,112.4,16.07,116,9.4,"2023-01-01 15:56:30",1.3,"2023-01-01 15:45:30",4.066,1.877
"2023-01-01 17:00:00",6986,52.81,"2023-01-01 16:32:00",13.33,18.61,"2023-01-01 16:52:30",0.194,"2023-01-01 16:55:00",1005,29.05,29.91,"2023-01-01 16:03:30",28.2,"2023-01-01 16:55:30",100,100,"2023-01-01 16:00:30",100,"2023-01-01 16:00:30",38.49,38.84,"2023-01-01 16:35:00",37.92,"2023-01-01 16:01:00",31.49,31.96,"2023-01-01 16:55:00",31.05,"2023-01-01 16:04:30",31.07,31.21,"2023-01-01 16:46:30",30.94,"2023-01-01 16:02:00",30.89,30.99,"2023-01-01 16:11:30",30.86,"2023-01-01 16:04:30",31.26,31.34,"2023-01-01 16:18:00",31.22,"2023-01-01 16:44:00",31.11,31.23,"2023-01-01 16:38:00",30.98,"2023-01-01 16:32:00",20.68,20.73,"2023-01-01 16:28:30",20.58,"2023-01-01 16:00:30",24.33,24.43,"2023-01-01 16:56:30",24.24,"2023-01-01 16:00:30",17.3,17.31,"2023-01-01 16:01:00",17.29,"2023-01-01 16:19:30",15.19,15.19,"2023-01-01 16:01:30",15.17,"2023-01-01 16:42:30",26.41,26.42,"2023-01-01 16:03:30",26.4,"2023-01-01 16:52:00",26.5,26.51,"2023-01-01 16:14:00",26.48,"2023-01-01 16:45:00",15.94138,0,3.621,112.4,22.12,124,8.5,"2023-01-01 16:26:30",1,"2023-01-01 16:48:00",5.348,112.8,16.86,122,8.8,"2023-01-01 16:24:30",1.8,"2023-01-01 16:37:30",3.022,1.086
"2023-01-01 18:00:00",6987,54.83,"2023-01-01 18:00:00",13.36,17.91,"2023-01-01 17:56:30",0.143,"2023-01-01 17:44:30",1004,29.25,29.97,"2023-01-01 17:10:00",28.67,"2023-01-01 17:59:00",100,100,"2023-01-01 17:00:30",100,"2023-01-01 17:00:30",38.51,38.63,"2023-01-01 17:03:00",38.32,"2023-01-01 17:09:30",32.28,32.72,"2023-01-01 17:59:30",31.86,"2023-01-01 17:00:30",31.2,31.26,"2023-01-01 17:24:30",31.05,"2023-01-01 17:10:00",30.88,30.93,"2023-01-01 17:05:00",30.86,"2023-01-01 17:01:30",31.26,31.32,"2023-01-01 17:17:00",31.24,"2023-01-01 17:08:30",31.1,31.23,"2023-01-01 17:28:30",31.01,"2023-01-01 17:46:30",20.62,20.68,"2023-01-01 17:12:00",20.56,"2023-01-01 17:55:30",24.51,24.59,"2023-01-01 17:57:30",24.42,"2023-01-01 17:00:30",17.31,17.33,"2023-01-01 17:59:30",17.29,"2023-01-01 17:02:00",15.18,15.18,"2023-01-01 17:04:00",15.17,"2023-01-01 17:57:00",26.41,26.42,"2023-01-01 17:12:30",26.39,"2023-01-01 17:49:30",26.5,26.51,"2023-01-01 17:11:30",26.47,"2023-01-01 17:46:30",13.67996,0,3.468,114.7,28.08,105,6.9,"2023-01-01 17:26:30",0.9,"2023-01-01 17:51:30",5.016,111.6,17.3,63,8.8,"2023-01-01 17:19:30",0.9,"2023-01-01 17:51:00",2.613,0.299
"2023-01-01 19:00:00",6988,54.77,"2023-01-01 18:01:00",13.38,17.93,"2023-01-01 18:52:00",0.123,"2023-01-01 18:56:00",1004,28.69,29.32,"2023-01-01 18:03:00",28.15,"2023-01-01 18:55:30",100,100,"2023-01-01 18:00:30",100,"2023-01-01 18:00:30",38.26,38.56,"2023-01-01 18:00:30",37.91,"2023-01-01 18:59:00",32.95,33.27,"2023-01-01 18:58:00",32.68,"2023-01-01 18:01:00",31.3,31.46,"2023-01-01 18:43:00",31.12,"2023-01-01 18:12:00",30.87,30.93,"2023-01-01 18:46:00",30.86,"2023-01-01 18:00:30",31.26,31.3,"2023-01-01 18:02:30",31.22,"2023-01-01 18:54:00",31.08,31.21,"2023-01-01 18:41:30",30.99,"2023-01-01 18:14:30",20.46,20.57,"2023-01-01 18:02:00",20.32,"2023-01-01 19:00:00",24.67,24.75,"2023-01-01 18:56:00",24.58,"2023-01-01 18:01:00",17.33,17.35,"2023-01-01 18:58:30",17.31,"2023-01-01 18:01:00",15.17,15.17,"2023-01-01 18:00:30",15.16,"2023-01-01 18:38:30",26.4,26.41,"2023-01-01 18:01:30",26.4,"2023-01-01 18:05:00",26.5,26.52,"2023-01-01 18:15:30",26.48,"2023-01-01 18:06:30",9.197449,0,3.135,122.3,24.78,73,6,"2023-01-01 18:11:00",0.7,"2023-01-01 18:19:00",5.009,115.4,17.02,121,8.3,"2023-01-01 18:10:30",1.3,"2023-01-01 18:50:30",0.726,0.001
"2023-01-01 20:00:00",6989,57.16,"2023-01-01 19:00:30",13.39,16.94,"2023-01-01 19:13:00",0.131,"2023-01-01 19:16:00",1004,28.15,28.66,"2023-01-01 19:08:30",27.81,"2023-01-01 19:20:00",100,100,"2023-01-01 19:00:30",100,"2023-01-01 19:00:30",37.27,37.97,"2023-01-01 19:01:00",36.59,"2023-01-01 19:59:30",33.44,33.59,"2023-01-01 19:56:30",33.19,"2023-01-01 19:01:30",31.53,31.67,"2023-01-01 19:35:30",31.35,"2023-01-01 19:02:00",30.88,30.96,"2023-01-01 19:31:30",30.86,"2023-01-01 19:01:00",31.25,31.32,"2023-01-01 19:18:00",31.22,"2023-01-01 19:32:00",31.06,31.2,"2023-01-01 19:19:00",30.95,"2023-01-01 19:33:00",20.13,20.32,"2023-01-01 19:00:30",19.93,"2023-01-01 19:59:00",24.8,24.87,"2023-01-01 20:00:00",24.73,"2023-01-01 19:06:00",17.36,17.38,"2023-01-01 19:50:30",17.34,"2023-01-01 19:18:30",15.17,15.17,"2023-01-01 19:17:00",15.16,"2023-01-01 19:05:00",26.4,26.41,"2023-01-01 19:00:30",26.39,"2023-01-01 19:13:30",26.5,26.52,"2023-01-01 19:07:30",26.48,"2023-01-01 19:24:30",6.241276,0,3.456,112.9,25.37,124,6.8,"2023-01-01 19:12:00",1,"2023-01-01 19:10:30",5.024,110.8,16.9,86,8.8,"2023-01-01 19:26:00",0.5,"2023-01-01 19:30:00",0.465,0
"2023-01-01 21:00:00",6990,58.34,"2023-01-01 20:01:00",12.9,13.02,"2023-01-01 21:00:00",0,"2023-01-01 20:17:30",1004,27.49,27.97,"2023-01-01 20:06:30",27.02,"2023-01-01 20:59:30",100,100,"2023-01-01 20:00:30",100,"2023-01-01 20:00:30",35.87,36.59,"2023-01-01 20:01:00",35.07,"2023-01-01 20:58:00",33.7,33.81,"2023-01-01 20:42:00",33.53,"2023-01-01 20:00:30",31.73,31.88,"2023-01-01 20:57:30",31.55,"2023-01-01 20:00:30",30.88,30.96,"2023-01-01 20:57:30",30.86,"2023-01-01 20:01:00",31.25,31.34,"2023-01-01 20:50:00",31.19,"2023-01-01 20:06:30",31.03,31.17,"2023-01-01 20:00:30",30.93,"2023-01-01 20:40:30",19.74,19.95,"2023-01-01 20:00:30",19.54,"2023-01-01 21:00:00",24.89,24.93,"2023-01-01 20:51:30",24.84,"2023-01-01 20:02:30",17.39,17.42,"2023-01-01 20:56:00",17.37,"2023-01-01 20:03:00",15.17,15.18,"2023-01-01 20:54:30",15.16,"2023-01-01 20:09:30",26.39,26.41,"2023-01-01 20:48:00",26.38,"2023-01-01 20:52:30",26.5,26.52,"2023-01-01 20:07:30",26.48,"2023-01-01 20:09:30",1.709897,0,2.775,112.9,25.63,130,5.4,"2023-01-01 20:13:30",0.5,"2023-01-01 20:02:30",4.41,111.4,17.03,103,8.2,"2023-01-01 20:04:30",1,"2023-01-01 20:44:30",0.126,0
"2023-01-01 22:00:00",6991,65.94,"2023-01-01 21:00:30",12.76,0.097,"2023-01-01 22:00:00",-0.001,"2023-01-01 21:15:30",1005,26.83,27.09,"2023-01-01 21:01:30",26.63,"2023-01-01 21:58:30",100,100,"2023-01-01 21:00:30",100,"2023-01-01 21:00:30",34.32,35.07,"2023-01-01 21:00:30",33.59,"2023-01-01 21:58:00",33.74,33.81,"2023-01-01 21:01:00",33.71,"2023-01-01 21:01:30",31.96,32.08,"2023-01-01 21:28:00",31.78,"2023-01-01 21:01:30",30.88,30.96,"2023-01-01 21:50:00",30.86,"2023-01-01 21:01:00",31.24,31.3,"2023-01-01 21:27:30",31.17,"2023-01-01 21:40:30",31.01,31.1,"2023-01-01 21:02:30",30.93,"2023-01-01 21:10:00",19.35,19.54,"2023-01-01 21:00:30",19.17,"2023-01-01 22:00:00",24.94,24.96,"2023-01-01 21:57:30",24.93,"2023-01-01 21:02:00",17.42,17.45,"2023-01-01 21:56:30",17.4,"2023-01-01 21:21:00",15.18,15.18,"2023-01-01 21:33:00",15.17,"2023-01-01 21:29:00",26.39,26.41,"2023-01-01 21:44:30",26.37,"2023-01-01 21:53:30",26.5,26.51,"2023-01-01 21:11:00",26.48,"2023-01-01 21:35:30",0.1174035,0,2.728,104.1,26.91,75,6.2,"2023-01-01 21:02:30",0.8,"2023-01-01 21:20:30",4.495,110.4,15.99,100,8.8,"2023-01-01 21:45:00",1.3,"2023-01-01 21:31:30",-0.004,0
"2023-01-01 23:00:00",6992,68.74,"2023-01-01 22:00:30",12.75,0.048,"2023-01-01 22:50:00",0,"2023-01-01 22:00:30",1006,26.53,26.7,"2023-01-01 22:51:30",26.37,"2023-01-01 22:32:00",100,100,"2023-01-01 22:00:30",100,"2023-01-01 22:00:30",33.03,33.62,"2023-01-01 22:00:30",32.55,"2023-01-01 22:59:30",33.61,33.77,"2023-01-01 22:04:00",33.51,"2023-01-01 22:32:00",32.1,32.27,"2023-01-01 22:50:00",31.95,"2023-01-01 22:02:30",30.94,31.04,"2023-01-01 22:41:00",30.86,"2023-01-01 22:00:30",31.24,31.32,"2023-01-01 22:29:30",31.17,"2023-01-01 22:18:00",31,31.12,"2023-01-01 22:04:00",30.93,"2023-01-01 22:02:00",19.02,19.17,"2023-01-01 22:01:30",18.86,"2023-01-01 22:58:30",24.96,24.98,"2023-01-01 22:16:00",24.93,"2023-01-01 22:57:30",17.45,17.47,"2023-01-01 22:34:00",17.43,"2023-01-01 22:00:30",15.18,15.2,"2023-01-01 22:57:00",15.17,"2023-01-01 22:19:30",26.39,26.41,"2023-01-01 22:57:30",26.37,"2023-01-01 22:21:00",26.5,26.51,"2023-01-01 22:00:30",26.48,"2023-01-01 22:27:00",0.003755969,0,2.913,108.8,25.05,140,6.2,"2023-01-01 22:03:30",1.1,"2023-01-01 22:14:00",4.482,111.9,16.52,119,8.5,"2023-01-01 22:04:00",0.3,"2023-01-01 22:51:30",-0.013,0
"2023-01-02 00:00:00",6993,68.58,"2023-01-02 00:00:00",12.74,0.047,"2023-01-01 23:46:30",0,"2023-01-01 23:00:30",1007,26.57,26.69,"2023-01-01 23:06:30",26.5,"2023-01-01 23:46:00",100,100,"2023-01-01 23:00:30",100,"2023-01-01 23:00:30",32.11,32.6,"2023-01-01 23:01:30",31.73,"2023-01-02 00:00:00",33.37,33.56,"2023-01-01 23:08:30",33.14,"2023-01-01 23:58:00",32.21,32.34,"2023-01-01 23:53:30",32.13,"2023-01-01 23:30:30",31.06,31.14,"2023-01-01 23:26:30",30.96,"2023-01-01 23:09:30",31.23,31.3,"2023-01-01 23:19:30",31.13,"2023-01-01 23:25:30",30.98,31.1,"2023-01-01 23:11:30",30.93,"2023-01-01 23:12:30",18.75,18.87,"2023-01-01 23:01:00",18.64,"2023-01-01 23:57:30",24.93,24.96,"2023-01-01 23:15:00",24.9,"2023-01-01 23:43:00",17.48,17.5,"2023-01-01 23:58:00",17.45,"2023-01-01 23:10:30",15.18,15.2,"2023-01-01 23:32:30",15.17,"2023-01-01 23:22:30",26.39,26.41,"2023-01-01 23:22:30",26.37,"2023-01-01 23:12:00",26.49,26.51,"2023-01-01 23:17:00",26.48,"2023-01-01 23:01:00",0.003377485,0,2.832,114.4,22.44,118,5.3,"2023-01-01 23:32:00",0.9,"2023-01-01 23:04:30",4.317,112.6,16.21,98,8,"2023-01-01 23:21:30",1.7,"2023-01-01 23:11:00",-0.013,0
"2023-01-02 01:00:00",6994,68.17,"2023-01-02 00:58:30",12.7,0.044,"2023-01-02 00:35:00",0,"2023-01-02 00:00:30",1007,26.57,26.71,"2023-01-02 00:15:00",26.5,"2023-01-02 00:50:30",100,100,"2023-01-02 00:00:30",100,"2023-01-02 00:00:30",31.39,31.78,"2023-01-02 00:02:30",31.04,"2023-01-02 00:58:00",33.06,33.21,"2023-01-02 00:15:00",32.89,"2023-01-02 00:52:00",32.35,32.45,"2023-01-02 00:48:30",32.2,"2023-01-02 00:00:30",31.08,31.14,"2023-01-02 00:43:30",31.04,"2023-01-02 00:16:30",31.24,31.34,"2023-01-02 00:07:00",31.14,"2023-01-02 00:57:00",30.98,31.08,"2023-01-02 00:16:30",30.93,"2023-01-02 00:02:00",18.55,18.65,"2023-01-02 00:03:00",18.46,"2023-01-02 00:57:30",24.9,24.93,"2023-01-02 00:00:30",24.87,"2023-01-02 00:25:30",17.49,17.51,"2023-01-02 00:55:30",17.47,"2023-01-02 00:17:00",15.19,15.2,"2023-01-02 00:57:30",15.17,"2023-01-02 00:13:00",26.39,26.4,"2023-01-02 00:01:00",26.37,"2023-01-02 00:02:30",26.49,26.51,"2023-01-02 00:03:00",26.48,"2023-01-02 00:37:30",0.003173129,0,2.817,107.5,23.24,116,5.5,"2023-01-02 00:23:00",1.1,"2023-01-02 00:40:00",4.489,110.5,16.38,98,9,"2023-01-02 00:49:30",0.9,"2023-01-02 00:32:00",-0.013,0
"2023-01-02 02:00:00",6995,68.13,"2023-01-02 01:33:30",12.68,0.044,"2023-01-02 02:00:00",0,"2023-01-02 01:00:30",1007,26.43,26.62,"2023-01-02 01:06:30",26.3,"2023-01-02 01:59:00",100,100,"2023-01-02 01:00:30",100,"2023-01-02 01:00:30",30.81,31.09,"2023-01-02 01:00:30",30.54,"2023-01-02 01:55:30",32.75,32.95,"2023-01-02 01:02:00",32.5,"2023-01-02 02:00:00",32.4,32.47,"2023-01-02 01:13:00",32.34,"2023-01-02 01:00:30",31.1,31.2,"2023-01-02 01:50:00",31.07,"2023-01-02 01:00:30",31.25,31.32,"2023-01-02 01:55:30",31.14,"2023-01-02 01:00:30",30.98,31.06,"2023-01-02 01:10:00",30.93,"2023-01-02 01:01:00",18.39,18.48,"2023-01-02 01:01:30",18.32,"2023-01-02 01:59:00",24.85,24.89,"2023-01-02 01:06:00",24.82,"2023-01-02 01:42:00",17.5,17.51,"2023-01-02 01:20:30",17.48,"2023-01-02 01:01:30",15.2,15.21,"2023-01-02 01:38:30",15.19,"2023-01-02 01:54:30",26.39,26.41,"2023-01-02 01:35:00",26.37,"2023-01-02 01:14:30",26.49,26.51,"2023-01-02 01:06:30",26.48,"2023-01-02 01:06:00",0.002878478,0,2.678,106.4,24.68,112,5.3,"2023-01-02 01:11:30",1.1,"2023-01-02 01:48:00",4.368,108.6,20.22,63,9.1,"2023-01-02 01:03:30",0.7,"2023-01-02 01:22:30",-0.013,0
"2023-01-02 03:00:00",6996,67.99,"2023-01-02 02:55:30",12.66,0.043,"2023-01-02 02:46:00",0,"2023-01-02 02:00:30",1006,26.43,26.5,"2023-01-02 02:41:00",26.24,"2023-01-02 02:30:30",100,100,"2023-01-02 02:00:30",100,"2023-01-02 02:00:30",30.36,30.56,"2023-01-02 02:00:30",30.13,"2023-01-02 02:57:30",32.43,32.61,"2023-01-02 02:12:30",32.27,"2023-01-02 02:48:30",32.38,32.45,"2023-01-02 02:06:00",32.31,"2023-01-02 02:17:00",31.18,31.27,"2023-01-02 02:52:30",31.07,"2023-01-02 02:34:30",31.25,31.3,"2023-01-02 02:03:30",31.19,"2023-01-02 02:12:30",30.97,31.06,"2023-01-02 02:07:00",30.93,"2023-01-02 02:04:30",18.26,18.32,"2023-01-02 02:00:30",18.21,"2023-01-02 02:59:30",24.81,24.84,"2023-01-02 02:03:00",24.77,"2023-01-02 02:55:30",17.51,17.52,"2023-01-02 02:00:30",17.49,"2023-01-02 02:42:30",15.21,15.22,"2023-01-02 02:24:00",15.19,"2023-01-02 02:17:30",26.39,26.41,"2023-01-02 02:32:00",26.38,"2023-01-02 02:25:00",26.49,26.51,"2023-01-02 02:10:00",26.48,"2023-01-02 02:09:30",0.002637345,0,2.587,116.8,26.71,137,5.7,"2023-01-02 02:48:00",0.6,"2023-01-02 02:59:00",4.037,118.7,15.96,63,7,"2023-01-02 02:55:00",1.1,"2023-01-02 02:58:30",-0.014,0
"2023-01-02 04:00:00",6997,67.98,"2023-01-02 03:51:30",12.65,0.042,"2023-01-02 03:57:30",0,"2023-01-02 03:00:30",1006,26.43,26.57,"2023-01-02 03:11:00",26.3,"2023-01-02 03:57:30",100,100,"2023-01-02 03:00:30",100,"2023-01-02 03:00:30",30.03,30.16,"2023-01-02 03:00:30",29.89,"2023-01-02 03:56:30",32.13,32.36,"2023-01-02 03:01:30",31.88,"2023-01-02 03:54:00",32.35,32.44,"2023-01-02 03:08:00",32.23,"2023-01-02 03:59:30",31.25,31.32,"2023-01-02 03:39:00",31.12,"2023-01-02 03:05:00",31.26,31.34,"2023-01-02 03:21:00",31.17,"2023-01-02 03:10:00",30.96,31.04,"2023-01-02 03:34:00",30.93,"2023-01-02 03:01:00",18.15,18.21,"2023-01-02 03:00:30",18.09,"2023-01-02 03:58:30",24.77,24.8,"2023-01-02 03:08:30",24.73,"2023-01-02 03:49:00",17.51,17.53,"2023-01-02 03:58:00",17.49,"2023-01-02 03:22:30",15.21,15.21,"2023-01-02 03:04:00",15.2,"2023-01-02 03:31:00",26.4,26.41,"2023-01-02 03:50:30",26.38,"2023-01-02 03:00:30",26.49,26.51,"2023-01-02 03:12:00",26.48,"2023-01-02 03:02:00",0.0025062,0,2.612,116.7,18.02,140,5.1,"2023-01-02 03:31:00",1,"2023-01-02 03:46:30",3.859,117.4,16.12,104,7.2,"2023-01-02 03:28:30",1.4,"2023-01-02 03:46:00",-0.014,0
"2023-01-02 05:00:00",6998,67.97,"2023-01-02 04:05:00",12.65,0.041,"2023-01-02 04:57:30",0,"2023-01-02 04:00:30",1005,26.28,26.42,"2023-01-02 04:47:30",26.17,"2023-01-02 04:34:00",100,100,"2023-01-02 04:00:30",100,"2023-01-02 04:00:30",29.73,29.92,"2023-01-02 04:02:00",29.55,"2023-01-02 04:58:00",31.88,32.02,"2023-01-02 04:02:30",31.71,"2023-01-02 04:46:00",32.23,32.38,"2023-01-02 04:03:30",32.13,"2023-01-02 04:07:30",31.28,31.35,"2023-01-02 04:34:00",31.25,"2023-01-02 04:01:30",31.26,31.3,"2023-01-02 04:09:00",31.24,"2023-01-02 04:16:00",30.96,31.05,"2023-01-02 04:57:30",30.93,"2023-01-02 04:04:00",18.05,18.1,"2023-01-02 04:02:30",18,"2023-01-02 04:53:00",24.72,24.76,"2023-01-02 04:01:00",24.7,"2023-01-02 04:42:00",17.51,17.53,"2023-01-02 04:03:30",17.5,"2023-01-02 04:24:00",15.21,15.22,"2023-01-02 04:22:30",15.2,"2023-01-02 04:02:00",26.4,26.41,"2023-01-02 04:07:00",26.38,"2023-01-02 04:09:30",26.49,26.5,"2023-01-02 04:07:00",26.48,"2023-01-02 04:06:00",0.002466725,0,2.677,114.2,23.21,115,7.4,"2023-01-02 04:41:00",0.7,"2023-01-02 04:49:00",4.098,117.4,18.51,97,7.3,"2023-01-02 04:54:00",1.5,"2023-01-02 04:15:30",-0.014,0
"2023-01-02 06:00:00",6999,68.21,"2023-01-02 05:01:30",12.7,0.041,"2023-01-02 05:10:00",0,"2023-01-02 05:00:30",1005,26.19,26.33,"2023-01-02 05:47:00",26.04,"2023-01-02 05:34:00",100,100,"2023-01-02 05:00:30",100,"2023-01-02 05:00:30",29.42,29.58,"2023-01-02 05:02:00",29.28,"2023-01-02 05:39:00",31.65,31.81,"2023-01-02 05:04:00",31.48,"2023-01-02 05:56:00",32.19,32.27,"2023-01-02 05:28:30",32.13,"2023-01-02 05:17:00",31.28,31.35,"2023-01-02 05:12:30",31.25,"2023-01-02 05:43:00",31.26,31.32,"2023-01-02 05:53:00",31.22,"2023-01-02 05:13:00",30.97,31.06,"2023-01-02 05:49:00",30.93,"2023-01-02 05:01:30",17.96,18.01,"2023-01-02 05:00:30",17.91,"2023-01-02 05:59:30",24.68,24.71,"2023-01-02 05:01:00",24.65,"2023-01-02 05:58:00",17.51,17.52,"2023-01-02 05:06:30",17.49,"2023-01-02 05:53:30",15.22,15.22,"2023-01-02 05:04:00",15.21,"2023-01-02 05:00:30",26.4,26.41,"2023-01-02 05:28:30",26.39,"2023-01-02 05:15:00",26.49,26.5,"2023-01-02 05:02:00",26.47,"2023-01-02 05:51:00",0.002295967,0,2.65,114.1,22.26,110,5.2,"2023-01-02 05:08:30",0.9,"2023-01-02 05:54:30",3.756,117,17.34,92,7.3,"2023-01-02 05:22:30",1.5,"2023-01-02 05:03:30",-0.014,0
"2023-01-02 07:00:00",7000,68.28,"2023-01-02 06:31:30",12.58,0.041,"2023-01-02 06:31:00",0,"2023-01-02 06:00:30",1005,26.13,26.31,"2023-01-02 06:26:00",25.52,"2023-01-02 07:00:00",100,100,"2023-01-02 06:00:30",100,"2023-01-02 06:00:30",29.2,29.32,"2023-01-02 06:05:30",29.07,"2023-01-02 06:38:00",31.43,31.58,"2023-01-02 06:00:30",31.28,"2023-01-02 06:55:00",32.12,32.27,"2023-01-02 06:03:30",31.98,"2023-01-02 06:55:00",31.29,31.35,"2023-01-02 06:26:30",31.25,"2023-01-02 06:02:30",31.26,31.32,"2023-01-02 06:04:00",31.25,"2023-01-02 06:01:00",30.99,31.06,"2023-01-02 06:05:30",30.93,"2023-01-02 06:02:00",17.87,17.91,"2023-01-02 06:00:30",17.82,"2023-01-02 07:00:00",24.64,24.67,"2023-01-02 06:07:30",24.61,"2023-01-02 07:00:00",17.5,17.51,"2023-01-02 06:25:00",17.48,"2023-01-02 06:21:00",15.22,15.22,"2023-01-02 06:12:30",15.21,"2023-01-02 06:02:00",26.41,26.42,"2023-01-02 06:25:30",26.39,"2023-01-02 06:56:30",26.49,26.5,"2023-01-02 06:01:00",26.47,"2023-01-02 06:44:00",0.002171072,0,2.723,116.2,21.75,143,6.9,"2023-01-02 07:00:00",0.8,"2023-01-02 06:21:30",4.261,114.7,17.85,87,10,"2023-01-02 06:55:30",1.5,"2023-01-02 06:25:00",0.001,0.219
"2023-01-02 08:00:00",7001,68.36,"2023-01-02 07:08:00",12.65,0.041,"2023-01-02 07:26:30",0,"2023-01-02 07:00:30",1005,25.14,25.52,"2023-01-02 07:00:30",24.87,"2023-01-02 07:31:30",67.85,100,"2023-01-02 07:00:30",1.463,"2023-01-02 07:15:00",28.9,29.11,"2023-01-02 07:05:00",28.65,"2023-01-02 07:57:00",31.2,31.37,"2023-01-02 07:04:00",31.07,"2023-01-02 07:52:00",32,32.07,"2023-01-02 07:05:00",31.93,"2023-01-02 07:11:00",31.28,31.32,"2023-01-02 07:07:00",31.25,"2023-01-02 07:30:30",31.27,31.36,"2023-01-02 07:03:30",31.25,"2023-01-02 07:01:00",30.97,31.06,"2023-01-02 07:59:00",30.93,"2023-01-02 07:08:00",17.79,17.83,"2023-01-02 07:00:30",17.73,"2023-01-02 07:59:30",24.62,24.66,"2023-01-02 07:13:00",24.58,"2023-01-02 07:56:00",17.49,17.51,"2023-01-02 07:01:00",17.47,"2023-01-02 07:57:00",15.22,15.22,"2023-01-02 07:03:00",15.21,"2023-01-02 07:10:00",26.41,26.42,"2023-01-02 07:01:30",26.39,"2023-01-02 07:29:30",26.49,26.5,"2023-01-02 07:01:00",26.48,"2023-01-02 07:20:30",0.0005705533,0,2.664,115.7,20.03,122,6.9,"2023-01-02 07:09:30",0.7,"2023-01-02 07:47:00",4.045,118,15.59,148,8.2,"2023-01-02 07:01:30",0.3,"2023-01-02 07:13:00",0.059,1.031
"2023-01-02 09:00:00",7002,69.8,"2023-01-02 08:59:30",12.62,0.042,"2023-01-02 08:03:00",0,"2023-01-02 08:00:30",1005,25.66,26.04,"2023-01-02 08:59:30",25.28,"2023-01-02 08:07:00",100,100,"2023-01-02 08:00:30",100,"2023-01-02 08:00:30",28.47,28.75,"2023-01-02 08:10:30",28.22,"2023-01-02 08:53:00",31.02,31.19,"2023-01-02 08:01:00",30.91,"2023-01-02 08:26:00",32,32.06,"2023-01-02 08:06:30",31.9,"2023-01-02 08:53:30",31.28,31.37,"2023-01-02 08:50:00",31.25,"2023-01-02 08:57:30",31.27,31.34,"2023-01-02 08:50:00",31.25,"2023-01-02 08:02:30",30.97,31.05,"2023-01-02 08:29:00",30.93,"2023-01-02 08:03:30",17.68,17.74,"2023-01-02 08:00:30",17.63,"2023-01-02 08:59:30",24.58,24.61,"2023-01-02 08:22:00",24.55,"2023-01-02 08:59:30",17.47,17.5,"2023-01-02 08:16:00",17.46,"2023-01-02 08:41:00",15.22,15.22,"2023-01-02 08:02:30",15.21,"2023-01-02 08:24:00",26.41,26.42,"2023-01-02 08:21:30",26.4,"2023-01-02 08:01:00",26.49,26.5,"2023-01-02 08:01:30",26.48,"2023-01-02 08:20:30",0.01270776,0,3.026,119.4,21.72,140,6.5,"2023-01-02 08:12:30",1.2,"2023-01-02 08:20:00",4.348,121.3,17.97,119,8.2,"2023-01-02 08:19:00",1,"2023-01-02 08:22:30",0.003,1.818
"2023-01-02 10:00:00",7003,68.55,"2023-01-02 10:00:00",12.61,11.2,"2023-01-02 09:00:30",0,"2023-01-02 09:00:30",1006,26.14,26.46,"2023-01-02 10:00:00",25.97,"2023-01-02 09:04:30",100,100,"2023-01-02 09:00:30",100,"2023-01-02 09:00:30",28.19,28.33,"2023-01-02 09:21:00",28.03,"2023-01-02 09:52:00",30.81,30.98,"2023-01-02 09:03:30",30.69,"2023-01-02 09:56:00",31.87,32.04,"2023-01-02 09:04:30",31.74,"2023-01-02 09:48:00",31.28,31.35,"2023-01-02 09:58:30",31.25,"2023-01-02 09:09:00",31.27,31.36,"2023-01-02 09:08:00",31.25,"2023-01-02 09:00:30",30.97,31.06,"2023-01-02 09:01:30",30.93,"2023-01-02 09:09:30",17.6,17.64,"2023-01-02 09:01:00",17.57,"2023-01-02 09:46:30",24.55,24.58,"2023-01-02 09:17:00",24.52,"2023-01-02 09:55:30",17.47,17.48,"2023-01-02 09:08:30",17.45,"2023-01-02 09:12:00",15.21,15.22,"2023-01-02 09:00:30",15.21,"2023-01-02 09:15:30",26.41,26.42,"2023-01-02 09:11:30",26.4,"2023-01-02 09:07:30",26.49,26.51,"2023-01-02 09:46:00",26.48,"2023-01-02 09:32:00",0.8970702,0,3.203,116.5,20.21,121,6.5,"2023-01-02 09:30:30",1.2,"2023-01-02 09:28:30",4.809,116.8,17.47,116,8.6,"2023-01-02 09:26:30",1,"2023-01-02 09:25:30",0.162,2.518
"2023-01-02 11:00:00",7004,65.45,"2023-01-02 11:00:00",12.87,13.46,"2023-01-02 10:03:30",0.203,"2023-01-02 10:06:30",1006,26.82,27.29,"2023-01-02 10:56:30",26.37,"2023-01-02 10:06:00",100,100,"2023-01-02 10:00:30",100,"2023-01-02 10:00:30",28.37,28.67,"2023-01-02 10:52:30",28.08,"2023-01-02 10:04:30",30.6,30.78,"2023-01-02 10:01:30",30.5,"2023-01-02 10:39:30",31.79,31.86,"2023-01-02 10:01:00",31.71,"2023-01-02 10:47:30",31.27,31.38,"2023-01-02 10:35:30",31.22,"2023-01-02 10:37:30",31.27,31.34,"2023-01-02 10:04:00",31.25,"2023-01-02 10:00:30",30.98,31.06,"2023-01-02 10:35:30",30.93,"2023-01-02 10:20:30",17.59,17.61,"2023-01-02 10:58:00",17.56,"2023-01-02 10:04:00",24.51,24.55,"2023-01-02 10:00:30",24.49,"2023-01-02 10:56:30",17.45,17.47,"2023-01-02 10:01:30",17.44,"2023-01-02 10:57:00",15.21,15.23,"2023-01-02 10:16:30",15.2,"2023-01-02 10:05:30",26.42,26.42,"2023-01-02 10:03:30",26.4,"2023-01-02 10:29:00",26.49,26.51,"2023-01-02 10:10:30",26.48,"2023-01-02 10:01:30",3.85178,0,3.419,113.6,20.57,90,7.1,"2023-01-02 10:42:00",1,"2023-01-02 10:33:30",4.992,114.7,15.48,95,8.5,"2023-01-02 10:18:30",1.6,"2023-01-02 10:34:00",0.684,3.024
"2023-01-02 12:00:00",7005,62.1,"2023-01-02 12:00:00",13.41,14.19,"2023-01-02 11:15:00",0.355,"2023-01-02 11:44:00",1007,27.78,28.65,"2023-01-02 12:00:00",27.16,"2023-01-02 11:01:30",100,100,"2023-01-02 11:00:30",100,"2023-01-02 11:00:30",29.22,29.89,"2023-01-02 12:00:00",28.65,"2023-01-02 11:01:00",30.41,30.57,"2023-01-02 11:05:30",30.29,"2023-01-02 11:41:00",31.65,31.84,"2023-01-02 11:00:30",31.53,"2023-01-02 11:38:30",31.26,31.32,"2023-01-02 11:00:30",31.17,"2023-01-02 11:40:00",31.27,31.32,"2023-01-02 11:18:00",31.25,"2023-01-02 11:00:30",30.97,31.06,"2023-01-02 11:23:30",30.93,"2023-01-02 11:03:00",17.69,17.78,"2023-01-02 11:57:30",17.61,"2023-01-02 11:00:30",24.5,24.52,"2023-01-02 11:19:30",24.48,"2023-01-02 11:36:30",17.45,17.46,"2023-01-02 11:05:30",17.44,"2023-01-02 11:14:30",15.21,15.23,"2023-01-02 11:15:30",15.2,"2023-01-02 11:59:00",26.42,26.42,"2023-01-02 11:01:00",26.4,"2023-01-02 11:33:00",26.49,26.51,"2023-01-02 11:15:30",26.48,"2023-01-02 11:22:00",6.224767,0,3.308,112.7,22.53,95,7.7,"2023-01-02 11:36:00",1.2,"2023-01-02 11:20:00",5.508,113.7,15.61,119,9.7,"2023-01-02 11:47:30",2.1,"2023-01-02 11:03:30",1.15,3.288
"2023-01-02 13:00:00",7006,57.9,"2023-01-02 12:59:30",13.38,17.76,"2023-01-02 12:03:00",0.287,"2023-01-02 12:27:30",1007,28.61,29.13,"2023-01-02 12:53:30",28.07,"2023-01-02 12:33:30",100,100,"2023-01-02 12:00:30",100,"2023-01-02 12:00:30",30.87,31.94,"2023-01-02 13:00:00",29.89,"2023-01-02 12:00:30",30.35,30.39,"2023-01-02 12:47:30",30.29,"2023-01-02 12:02:30",31.6,31.67,"2023-01-02 12:14:30",31.48,"2023-01-02 12:55:00",31.19,31.3,"2023-01-02 12:05:00",31.07,"2023-01-02 12:16:30",31.27,31.34,"2023-01-02 12:00:30",31.25,"2023-01-02 12:02:00",30.97,31.09,"2023-01-02 12:27:30",30.93,"2023-01-02 12:12:00",17.93,18.09,"2023-01-02 12:59:00",17.77,"2023-01-02 12:00:30",24.49,24.5,"2023-01-02 12:24:00",24.48,"2023-01-02 12:06:00",17.43,17.45,"2023-01-02 12:02:00",17.41,"2023-01-02 12:50:30",15.21,15.22,"2023-01-02 12:06:30",15.2,"2023-01-02 12:05:30",26.42,26.43,"2023-01-02 12:13:00",26.4,"2023-01-02 12:18:00",26.49,26.51,"2023-01-02 12:10:00",26.47,"2023-01-02 12:39:30",11.50814,0,3.557,111.8,24.86,107,6.3,"2023-01-02 12:01:00",0.5,"2023-01-02 12:06:00",5.489,113.9,19.14,104,9.4,"2023-01-02 12:37:30",1.5,"2023-01-02 12:11:30",2.163,3.294
"2023-01-02 14:00:00",7007,56.41,"2023-01-02 14:00:00",13.32,19.06,"2023-01-02 13:41:00",0.226,"2023-01-02 13:46:00",1007,29.1,29.91,"2023-01-02 13:59:30",28.4,"2023-01-02 13:14:00",100,100,"2023-01-02 13:00:30",100,"2023-01-02 13:00:30",32.9,33.84,"2023-01-02 13:59:30",32,"2023-01-02 13:01:00",30.48,30.62,"2023-01-02 13:57:30",30.33,"2023-01-02 13:00:30",31.5,31.63,"2023-01-02 13:03:00",31.35,"2023-01-02 13:51:30",31.12,31.25,"2023-01-02 13:04:00",31.07,"2023-01-02 13:04:30",31.27,31.38,"2023-01-02 13:23:30",31.25,"2023-01-02 13:00:30",30.97,31.05,"2023-01-02 13:20:00",30.93,"2023-01-02 13:01:30",18.26,18.45,"2023-01-02 13:59:30",18.09,"2023-01-02 13:00:30",24.51,24.55,"2023-01-02 13:56:30",24.48,"2023-01-02 13:05:00",17.42,17.44,"2023-01-02 13:27:00",17.4,"2023-01-02 13:55:00",15.21,15.22,"2023-01-02 13:01:30",15.2,"2023-01-02 13:21:00",26.42,26.43,"2023-01-02 13:51:30",26.4,"2023-01-02 13:41:00",26.5,26.51,"2023-01-02 13:01:00",26.48,"2023-01-02 13:54:00",13.446,0,3.088,111.8,26.45,125,6,"2023-01-02 13:12:30",0.6,"2023-01-02 13:25:30",4.492,115.7,16.96,114,8.1,"2023-01-02 13:37:30",0.8,"2023-01-02 13:06:00",2.596,3.045
"2023-01-02 15:00:00",7008,55.91,"2023-01-02 14:07:00",13.32,17.67,"2023-01-02 14:17:00",0.174,"2023-01-02 14:05:00",1006,29.33,29.83,"2023-01-02 14:02:00",28.73,"2023-01-02 14:20:00",100,100,"2023-01-02 14:00:30",100,"2023-01-02 14:00:30",34.78,35.5,"2023-01-02 14:58:30",33.8,"2023-01-02 14:01:00",30.81,31.04,"2023-01-02 14:58:30",30.53,"2023-01-02 14:01:30",31.42,31.5,"2023-01-02 14:02:30",31.35,"2023-01-02 14:06:30",31.08,31.17,"2023-01-02 14:11:30",31.07,"2023-01-02 14:00:30",31.27,31.32,"2023-01-02 14:06:00",31.25,"2023-01-02 14:00:30",30.97,31.05,"2023-01-02 14:59:00",30.93,"2023-01-02 14:00:30",18.6,18.71,"2023-01-02 14:59:00",18.46,"2023-01-02 14:00:30",24.57,24.64,"2023-01-02 14:59:30",24.53,"2023-01-02 14:01:30",17.41,17.43,"2023-01-02 14:06:00",17.4,"2023-01-02 14:30:00",15.21,15.21,"2023-01-02 14:00:30",15.2,"2023-01-02 14:21:30",26.42,26.42,"2023-01-02 14:00:30",26.4,"2023-01-02 14:50:00",26.5,26.51,"2023-01-02 14:03:30",26.48,"2023-01-02 14:03:00",12.94522,0,3.27,114.3,22.72,84,5.9,"2023-01-02 14:25:30",1.2,"2023-01-02 14:39:00",5.08,116.2,17.57,113,9.3,"2023-01-02 14:07:30",0.8,"2023-01-02 14:53:00",2.492,2.562
"2023-01-02 16:00:00",7009,56.29,"2023-01-02 16:00:00",13.39,19.15,"2023-01-02 15:00:30",0.227,"2023-01-02 15:05:30",1006,29.36,29.81,"2023-01-02 15:17:00",28.95,"2023-01-02 15:26:00",100,100,"2023-01-02 15:00:30",100,"2023-01-02 15:00:30",36.1,36.77,"2023-01-02 15:57:00",35.5,"2023-01-02 15:00:30",31.28,31.6,"2023-01-02 15:57:30",30.97,"2023-01-02 15:01:30",31.4,31.46,"2023-01-02 15:01:00",31.31,"2023-01-02 15:08:30",31.08,31.14,"2023-01-02 15:22:30",31.06,"2023-01-02 15:42:30",31.27,31.34,"2023-01-02 15:37:30",31.25,"2023-01-02 15:02:00",30.98,31.06,"2023-01-02 15:43:30",30.93,"2023-01-02 15:17:00",18.81,18.91,"2023-01-02 16:00:00",18.71,"2023-01-02 15:00:30",24.67,24.73,"2023-01-02 15:49:30",24.61,"2023-01-02 15:00:30",17.41,17.42,"2023-01-02 15:34:30",17.4,"2023-01-02 15:01:30",15.2,15.21,"2023-01-02 15:14:30",15.19,"2023-01-02 15:40:30",26.41,26.42,"2023-01-02 15:01:30",26.4,"2023-01-02 15:05:00",26.49,26.51,"2023-01-02 15:15:30",26.48,"2023-01-02 15:04:30",15.16932,0,3.351,114.5,23.38,136,7.5,"2023-01-02 15:53:00",0.6,"2023-01-02 15:52:30",5.283,109.8,15.93,95,9.2,"2023-01-02 15:43:30",1.1,"2023-01-02 15:33:00",2.918,1.887
"2023-01-02 17:00:00",7010,56.33,"2023-01-02 16:00:30",13.36,18.49,"2023-01-02 16:47:30",0.2,"2023-01-02 16:46:00",1005,28.84,29.25,"2023-01-02 16:20:00",28.47,"2023-01-02 16:59:00",100,100,"2023-01-02 16:00:30",100,"2023-01-02 16:00:30",37.01,37.2,"2023-01-02 16:58:00",36.72,"2023-01-02 16:01:30",31.83,32.17,"2023-01-02 16:57:00",31.51,"2023-01-02 16:04:30",31.41,31.51,"2023-01-02 16:58:00",31.33,"2023-01-02 16:09:00",31.07,31.14,"2023-01-02 16:40:00",31.02,"2023-01-02 16:31:00",31.27,31.36,"2023-01-02 16:26:30",31.22,"2023-01-02 16:40:30",30.98,31.09,"2023-01-02 16:11:00",30.93,"2023-01-02 16:08:30",18.91,18.95,"2023-01-02 16:32:00",18.9,"2023-01-02 16:04:00",24.8,24.87,"2023-01-02 16:51:30",24.73,"2023-01-02 16:00:30",17.41,17.43,"2023-01-02 16:44:30",17.4,"2023-01-02 16:07:00",15.19,15.21,"2023-01-02 16:10:30",15.18,"2023-01-02 16:54:30",26.41,26.42,"2023-01-02 16:01:30",26.4,"2023-01-02 16:20:00",26.49,26.51,"2023-01-02 16:05:30",26.48,"2023-01-02 16:34:00",11.51152,0,3.548,111.6,26.14,115,7.1,"2023-01-02 16:31:00",1.6,"2023-01-02 16:07:00",5.208,112.9,15.9,89,8.5,"2023-01-02 16:44:30",0.4,"2023-01-02 16:41:00",2.173,1.094
"2023-01-02 18:00:00",7011,54.96,"2023-01-02 17:26:30",13.37,19,"2023-01-02 17:02:30",0.15,"2023-01-02 17:46:00",1005,29.17,30.15,"2023-01-02 17:17:00",28.47,"2023-01-02 17:01:30",100,100,"2023-01-02 17:00:30",100,"2023-01-02 17:00:30",37.33,37.62,"2023-01-02 17:51:30",37.03,"2023-01-02 17:13:00",32.37,32.71,"2023-01-02 17:59:30",32.07,"2023-01-02 17:04:30",31.5,31.65,"2023-01-02 17:46:00",31.35,"2023-01-02 17:12:30",31.05,31.14,"2023-01-02 17:35:00",30.94,"2023-01-02 17:11:00",31.27,31.34,"2023-01-02 17:01:00",31.24,"2023-01-02 17:54:30",30.97,31.08,"2023-01-02 17:16:00",30.93,"2023-01-02 17:02:30",18.91,18.94,"2023-01-02 17:35:00",18.88,"2023-01-02 17:06:30",24.92,24.99,"2023-01-02 17:58:00",24.84,"2023-01-02 17:00:30",17.42,17.43,"2023-01-02 17:24:00",17.4,"2023-01-02 17:26:00",15.19,15.2,"2023-01-02 17:55:30",15.17,"2023-01-02 17:18:30",26.41,26.42,"2023-01-02 17:02:00",26.39,"2023-01-02 17:15:00",26.49,26.51,"2023-01-02 17:11:30",26.48,"2023-01-02 17:18:30",12.21668,0,2.969,111.2,27.51,136,5.8,"2023-01-02 17:51:00",0.3,"2023-01-02 17:32:00",4.743,111.1,18.8,72,8.4,"2023-01-02 17:28:00",1.6,"2023-01-02 17:05:00",2.37,0.304
"2023-01-02 19:00:00",7012,57.64,"2023-01-02 18:00:30",13.4,19.51,"2023-01-02 18:48:30",0.126,"2023-01-02 18:31:00",1004,28.39,28.8,"2023-01-02 18:05:30",28.14,"2023-01-02 18:31:30",100,100,"2023-01-02 18:00:30",100,"2023-01-02 18:00:30",37.15,37.48,"2023-01-02 18:02:00",36.72,"2023-01-02 18:59:30",32.87,33.17,"2023-01-02 18:59:30",32.67,"2023-01-02 18:01:00",31.61,31.75,"2023-01-02 19:00:00",31.53,"2023-01-02 18:25:30",31.02,31.12,"2023-01-02 18:11:30",30.91,"2023-01-02 18:17:30",31.26,31.34,"2023-01-02 18:53:00",31.21,"2023-01-02 18:22:00",30.97,31.05,"2023-01-02 18:19:30",30.93,"2023-01-02 18:00:30",18.8,18.9,"2023-01-02 18:01:00",18.69,"2023-01-02 19:00:00",25.04,25.09,"2023-01-02 18:53:00",24.96,"2023-01-02 18:01:00",17.43,17.46,"2023-01-02 18:54:00",17.41,"2023-01-02 18:03:00",15.19,15.2,"2023-01-02 18:09:00",15.18,"2023-01-02 18:07:00",26.41,26.42,"2023-01-02 18:06:30",26.39,"2023-01-02 18:21:00",26.5,26.51,"2023-01-02 18:06:00",26.48,"2023-01-02 18:31:00",6.972123,0,2.911,112.6,28.47,120,6.2,"2023-01-02 18:22:30",0.8,"2023-01-02 18:26:00",4.368,109,18.99,101,8.6,"2023-01-02 18:30:00",1.3,"2023-01-02 18:53:00",0.557,0.001
"2023-01-02 20:00:00",7013,61.08,"2023-01-02 19:13:30",13.1,13.31,"2023-01-02 19:55:00",0,"2023-01-02 19:54:00",1004,28.07,28.4,"2023-01-02 19:10:00",27.68,"2023-01-02 19:57:30",100,100,"2023-01-02 19:00:30",100,"2023-01-02 19:00:30",36.37,36.77,"2023-01-02 19:00:30",35.92,"2023-01-02 19:53:00",33.23,33.39,"2023-01-02 19:57:30",33.1,"2023-01-02 19:01:00",31.77,31.86,"2023-01-02 19:25:00",31.58,"2023-01-02 19:06:00",31.01,31.12,"2023-01-02 19:03:30",30.91,"2023-01-02 19:20:30",31.27,31.36,"2023-01-02 19:00:30",31.21,"2023-01-02 19:38:30",30.98,31.05,"2023-01-02 19:45:30",30.93,"2023-01-02 19:01:30",18.57,18.69,"2023-01-02 19:00:30",18.44,"2023-01-02 19:59:30",25.14,25.19,"2023-01-02 19:56:00",25.07,"2023-01-02 19:04:00",17.45,17.48,"2023-01-02 19:58:30",17.44,"2023-01-02 19:06:30",15.19,15.2,"2023-01-02 19:11:00",15.18,"2023-01-02 19:03:30",26.4,26.41,"2023-01-02 19:02:00",26.38,"2023-01-02 19:10:00",26.49,26.51,"2023-01-02 19:06:00",26.48,"2023-01-02 19:00:30",4.089676,0,2.649,103.3,28.49,96,5.4,"2023-01-02 19:11:30",0.7,"2023-01-02 19:19:00",4.288,104,17.75,94,7.6,"2023-01-02 19:11:30",0.9,"2023-01-02 19:44:30",0.329,0
"2023-01-02 21:00:00",7014,63.92,"2023-01-02 20:00:30",12.87,13.05,"2023-01-02 20:57:30",0,"2023-01-02 20:59:30",1004,27.23,27.68,"2023-01-02 20:06:30",26.63,"2023-01-02 20:59:30",100,100,"2023-01-02 20:00:30",100,"2023-01-02 20:00:30",35.13,35.92,"2023-01-02 20:00:30",34.44,"2023-01-02 20:57:00",33.46,33.58,"2023-01-02 20:38:00",33.3,"2023-01-02 20:04:00",31.92,32.04,"2023-01-02 20:33:30",31.76,"2023-01-02 20:03:30",31.03,31.11,"2023-01-02 20:16:30",30.94,"2023-01-02 20:24:30",31.25,31.36,"2023-01-02 20:06:00",31.16,"2023-01-02 20:29:30",30.97,31.05,"2023-01-02 20:01:30",30.93,"2023-01-02 20:11:00",18.29,18.44,"2023-01-02 20:02:30",18.13,"2023-01-02 21:00:00",25.21,25.24,"2023-01-02 20:52:00",25.17,"2023-01-02 20:01:30",17.48,17.5,"2023-01-02 20:56:30",17.46,"2023-01-02 20:22:00",15.19,15.21,"2023-01-02 20:47:30",15.17,"2023-01-02 20:24:00",26.4,26.42,"2023-01-02 20:13:30",26.38,"2023-01-02 20:36:00",26.49,26.5,"2023-01-02 20:08:00",26.48,"2023-01-02 20:24:30",1.298822,0,2.636,104.4,27,120,5.2,"2023-01-02 20:10:00",0.9,"2023-01-02 20:57:30",4.309,104,18.2,125,8.7,"2023-01-02 20:12:00",1.1,"2023-01-02 20:02:30",0.093,0
"2023-01-02 22:00:00",7015,67.09,"2023-01-02 21:00:30",12.75,0.112,"2023-01-02 22:00:00",0,"2023-01-02 21:11:00",1005,26.4,26.64,"2023-01-02 21:00:30",26.23,"2023-01-02 21:58:00",100,100,"2023-01-02 21:00:30",100,"2023-01-02 21:00:30",33.74,34.45,"2023-01-02 21:01:30",33.05,"2023-01-02 22:00:00",33.52,33.58,"2023-01-02 21:27:30",33.42,"2023-01-02 21:59:30",32.03,32.24,"2023-01-02 22:00:00",31.93,"2023-01-02 21:18:00",31.07,31.12,"2023-01-02 21:32:00",30.99,"2023-01-02 21:07:00",31.24,31.32,"2023-01-02 21:20:30",31.13,"2023-01-02 21:41:30",30.97,31.05,"2023-01-02 21:27:30",30.93,"2023-01-02 21:09:00",17.98,18.13,"2023-01-02 21:00:30",17.83,"2023-01-02 21:59:30",25.24,25.27,"2023-01-02 21:48:00",25.23,"2023-01-02 21:00:30",17.51,17.52,"2023-01-02 21:48:00",17.48,"2023-01-02 21:09:00",15.19,15.2,"2023-01-02 21:03:30",15.18,"2023-01-02 21:10:30",26.4,26.42,"2023-01-02 21:03:30",26.38,"2023-01-02 21:12:00",26.49,26.5,"2023-01-02 21:02:00",26.48,"2023-01-02 21:42:30",0.08716906,0,2.37,109.6,28.35,82,5.3,"2023-01-02 21:07:00",0.7,"2023-01-02 21:20:30",3.752,114.7,17.39,128,6.5,"2023-01-02 21:02:30",1,"2023-01-02 21:36:30",-0.007,0
"2023-01-02 23:00:00",7016,69,"2023-01-02 23:00:00",12.72,0.052,"2023-01-02 22:36:00",0,"2023-01-02 22:00:30",1006,26.22,26.32,"2023-01-02 22:21:30",26.17,"2023-01-02 22:38:30",100,100,"2023-01-02 22:00:30",100,"2023-01-02 22:00:30",32.57,33.05,"2023-01-02 22:03:30",32.08,"2023-01-02 22:59:30",33.34,33.48,"2023-01-02 22:02:00",33.19,"2023-01-02 22:57:00",32.19,32.27,"2023-01-02 22:36:30",32.12,"2023-01-02 22:15:30",31.08,31.12,"2023-01-02 22:03:30",31.04,"2023-01-02 22:01:30",31.24,31.31,"2023-01-02 22:01:30",31.16,"2023-01-02 23:00:00",30.97,31.08,"2023-01-02 22:58:00",30.93,"2023-01-02 22:00:30",17.71,17.83,"2023-01-02 22:00:30",17.58,"2023-01-02 22:59:00",25.26,25.28,"2023-01-02 22:13:00",25.24,"2023-01-02 22:41:00",17.53,17.54,"2023-01-02 22:49:30",17.51,"2023-01-02 22:04:30",15.2,15.2,"2023-01-02 22:52:30",15.19,"2023-01-02 22:04:00",26.4,26.42,"2023-01-02 22:27:00",26.38,"2023-01-02 22:25:00",26.48,26.5,"2023-01-02 22:30:00",26.47,"2023-01-02 22:50:30",0.002698828,0,2.544,108.9,26.05,104,5.1,"2023-01-02 22:15:00",0.8,"2023-01-02 22:38:30",3.978,114.6,14.2,122,6.8,"2023-01-02 22:20:30",0.7,"2023-01-02 22:33:30",-0.014,0
"2023-01-03 00:00:00",7017,68.67,"2023-01-03 00:00:00",12.71,0.049,"2023-01-02 23:56:00",0,"2023-01-02 23:00:30",1007,26.26,26.36,"2023-01-02 23:45:00",26.17,"2023-01-02 23:12:00",100,100,"2023-01-02 23:00:30",100,"2023-01-02 23:00:30",31.71,32.1,"2023-01-02 23:01:00",31.37,"2023-01-02 23:53:30",33.09,33.24,"2023-01-02 23:02:30",32.89,"2023-01-03 00:00:00",32.3,32.41,"2023-01-02 23:36:00",32.17,"2023-01-02 23:03:30",31.09,31.17,"2023-01-02 23:30:00",31.07,"2023-01-02 23:01:00",31.24,31.32,"2023-01-02 23:04:30",31.16,"2023-01-02 23:03:30",30.98,31.08,"2023-01-02 23:23:00",30.93,"2023-01-02 23:04:00",17.5,17.6,"2023-01-02 23:01:00",17.41,"2023-01-02 23:59:00",25.24,25.27,"2023-01-02 23:01:00",25.2,"2023-01-02 23:45:30",17.54,17.56,"2023-01-02 23:27:00",17.53,"2023-01-02 23:13:00",15.21,15.21,"2023-01-02 23:54:30",15.2,"2023-01-02 23:01:30",26.4,26.42,"2023-01-02 23:05:00",26.38,"2023-01-02 23:10:30",26.48,26.49,"2023-01-02 23:12:00",26.47,"2023-01-02 23:20:30",0.002516556,0,2.726,114.9,23.6,102,4.9,"2023-01-02 23:16:00",0.9,"2023-01-02 23:45:30",4.047,115.3,16.73,116,6.9,"2023-01-02 23:31:30",1.1,"2023-01-02 23:08:30",-0.013,0
"2023-01-03 01:00:00",7018,68.31,"2023-01-03 00:54:00",12.7,0.051,"2023-01-03 00:00:30",0,"2023-01-03 00:00:30",1007,26.28,26.44,"2023-01-03 00:10:30",26.17,"2023-01-03 00:53:00",100,100,"2023-01-03 00:00:30",100,"2023-01-03 00:00:30",31.05,31.41,"2023-01-03 00:00:30",30.74,"2023-01-03 00:59:00",32.81,32.98,"2023-01-03 00:04:30",32.68,"2023-01-03 00:33:30",32.38,32.45,"2023-01-03 00:12:30",32.28,"2023-01-03 00:17:30",31.13,31.24,"2023-01-03 00:48:00",31.07,"2023-01-03 00:01:00",31.24,31.3,"2023-01-03 00:06:30",31.12,"2023-01-03 00:49:30",30.97,31.06,"2023-01-03 00:22:00",30.93,"2023-01-03 00:08:00",17.34,17.41,"2023-01-03 00:01:00",17.27,"2023-01-03 00:58:00",25.2,25.24,"2023-01-03 00:01:00",25.17,"2023-01-03 00:48:00",17.55,17.57,"2023-01-03 00:36:30",17.54,"2023-01-03 00:00:30",15.21,15.22,"2023-01-03 00:57:30",15.2,"2023-01-03 00:13:00",26.4,26.42,"2023-01-03 00:25:00",26.38,"2023-01-03 00:02:30",26.48,26.49,"2023-01-03 00:04:00",26.47,"2023-01-03 00:55:00",0.002241696,0,2.62,102.8,24.81,129,5.9,"2023-01-03 00:00:30",0.6,"2023-01-03 00:37:00",4.345,103.7,17.51,112,7.5,"2023-01-03 00:25:30",0.3,"2023-01-03 00:09:00",-0.014,0
"2023-01-03 02:00:00",7019,68.2,"2023-01-03 01:50:00",12.66,0.045,"2023-01-03 01:41:00",0,"2023-01-03 01:00:30",1007,26.17,26.31,"2023-01-03 01:40:30",25.91,"2023-01-03 01:57:30",100,100,"2023-01-03 01:00:30",100,"2023-01-03 01:00:30",30.49,30.77,"2023-01-03 01:01:00",30.21,"2023-01-03 01:58:30",32.52,32.75,"2023-01-03 01:02:30",32.29,"2023-01-03 01:57:00",32.39,32.47,"2023-01-03 01:26:30",32.33,"2023-01-03 01:17:00",31.23,31.32,"2023-01-03 01:47:00",31.09,"2023-01-03 01:06:00",31.25,31.32,"2023-01-03 01:57:00",31.17,"2023-01-03 01:42:00",30.99,31.06,"2023-01-03 01:25:00",30.93,"2023-01-03 01:04:00",17.21,17.28,"2023-01-03 01:00:30",17.14,"2023-01-03 01:59:30",25.16,25.2,"2023-01-03 01:11:00",25.13,"2023-01-03 01:38:00",17.56,17.57,"2023-01-03 01:03:30",17.55,"2023-01-03 01:07:30",15.21,15.22,"2023-01-03 01:03:00",15.2,"2023-01-03 01:11:30",26.4,26.42,"2023-01-03 01:49:30",26.38,"2023-01-03 01:07:00",26.48,26.49,"2023-01-03 01:01:00",26.47,"2023-01-03 01:15:00",0.002074528,0,2.703,112.8,24.59,140,6.1,"2023-01-03 01:45:00",0.7,"2023-01-03 01:32:00",4.414,111.3,13.92,103,9.6,"2023-01-03 01:39:00",1.2,"2023-01-03 01:04:30",-0.014,0
"2023-01-03 03:00:00",7020,68.38,"2023-01-03 02:00:30",12.64,0.046,"2023-01-03 02:40:30",0,"2023-01-03 02:00:30",1006,26.09,26.24,"2023-01-03 02:36:30",25.97,"2023-01-03 02:59:30",100,100,"2023-01-03 02:00:30",100,"2023-01-03 02:00:30",30.02,30.32,"2023-01-03 02:00:30",29.74,"2023-01-03 02:59:00",32.23,32.42,"2023-01-03 02:11:00",32.03,"2023-01-03 02:58:00",32.39,32.49,"2023-01-03 02:06:00",32.3,"2023-01-03 02:58:00",31.28,31.32,"2023-01-03 02:12:00",31.2,"2023-01-03 02:23:30",31.25,31.36,"2023-01-03 02:00:30",31.19,"2023-01-03 02:06:00",30.99,31.06,"2023-01-03 02:04:30",30.93,"2023-01-03 02:38:30",17.1,17.17,"2023-01-03 02:00:30",17.03,"2023-01-03 02:56:30",25.11,25.15,"2023-01-03 02:03:30",25.08,"2023-01-03 02:54:00",17.56,17.58,"2023-01-03 02:19:30",17.55,"2023-01-03 02:14:30",15.21,15.22,"2023-01-03 02:14:00",15.2,"2023-01-03 02:01:30",26.4,26.42,"2023-01-03 02:15:00",26.38,"2023-01-03 02:02:30",26.48,26.49,"2023-01-03 02:48:30",26.46,"2023-01-03 02:21:00",0.001985859,0,2.873,111.2,23.73,129,5.9,"2023-01-03 02:22:00",0.4,"2023-01-03 02:01:00",4.083,111.5,15.89,119,7.7,"2023-01-03 02:29:30",2.1,"2023-01-03 02:05:30",-0.013,0
"2023-01-03 04:00:00",7021,68.47,"2023-01-03 03:53:00",12.62,0.045,"2023-01-03 03:39:30",0,"2023-01-03 03:00:30",1005,25.96,26.05,"2023-01-03 03:06:30",25.91,"2023-01-03 03:49:30",100,100,"2023-01-03 03:00:30",100,"2023-01-03 03:00:30",29.61,29.76,"2023-01-03 03:00:30",29.47,"2023-01-03 03:56:30",31.94,32.12,"2023-01-03 03:02:00",31.79,"2023-01-03 03:58:00",32.32,32.45,"2023-01-03 03:08:00",32.18,"2023-01-03 04:00:00",31.29,31.37,"2023-01-03 03:08:30",31.25,"2023-01-03 03:04:30",31.27,31.32,"2023-01-03 03:30:00",31.22,"2023-01-03 03:08:30",30.99,31.08,"2023-01-03 03:38:30",30.93,"2023-01-03 03:00:30",16.99,17.05,"2023-01-03 03:01:30",16.94,"2023-01-03 03:56:30",25.07,25.11,"2023-01-03 03:03:00",25.03,"2023-01-03 03:50:00",17.57,17.58,"2023-01-03 03:43:30",17.55,"2023-01-03 03:15:00",15.22,15.23,"2023-01-03 03:49:00",15.2,"2023-01-03 03:27:00",26.4,26.41,"2023-01-03 03:01:00",26.38,"2023-01-03 03:15:00",26.48,26.49,"2023-01-03 03:08:00",26.47,"2023-01-03 03:03:30",0.001819992,0,2.467,110.6,24.49,122,5.2,"2023-01-03 03:41:30",0.4,"2023-01-03 03:37:00",4.028,107.4,17.27,126,7,"2023-01-03 03:26:30",1.7,"2023-01-03 03:10:00",-0.014,0
"2023-01-03 05:00:00",7022,68.54,"2023-01-03 04:00:30",12.61,0.043,"2023-01-03 04:59:30",0,"2023-01-03 04:00:30",1005,25.93,26.12,"2023-01-03 04:51:30",25.84,"2023-01-03 04:35:30",100,100,"2023-01-03 04:00:30",100,"2023-01-03 04:00:30",29.27,29.5,"2023-01-03 04:05:00",29.07,"2023-01-03 04:52:00",31.67,31.93,"2023-01-03 04:00:30",31.47,"2023-01-03 05:00:00",32.2,32.32,"2023-01-03 04:03:30",32.13,"2023-01-03 04:22:30",31.29,31.35,"2023-01-03 04:31:00",31.27,"2023-01-03 04:07:00",31.27,31.36,"2023-01-03 04:17:30",31.21,"2023-01-03 04:31:00",30.99,31.06,"2023-01-03 04:22:30",30.93,"2023-01-03 04:15:00",16.91,16.95,"2023-01-03 04:01:00",16.87,"2023-01-03 05:00:00",25.03,25.07,"2023-01-03 04:02:30",24.99,"2023-01-03 04:39:30",17.57,17.58,"2023-01-03 04:02:00",17.55,"2023-01-03 04:45:00",15.22,15.23,"2023-01-03 04:51:30",15.21,"2023-01-03 04:03:30",26.41,26.42,"2023-01-03 04:11:00",26.4,"2023-01-03 04:00:30",26.48,26.49,"2023-01-03 04:48:30",26.46,"2023-01-03 04:40:00",0.001747358,0,2.554,107.6,24.36,144,5.7,"2023-01-03 04:39:00",1.1,"2023-01-03 04:22:00",4.321,111.3,16.98,109,8.8,"2023-01-03 04:01:00",1.7,"2023-01-03 04:13:00",-0.014,0
"2023-01-03 06:00:00",7023,68.64,"2023-01-03 05:03:30",12.58,0.041,"2023-01-03 05:54:00",0,"2023-01-03 05:00:30",1005,25.87,26,"2023-01-03 05:25:30",25.84,"2023-01-03 05:54:00",100,100,"2023-01-03 05:00:30",100,"2023-01-03 05:00:30",28.97,29.13,"2023-01-03 05:03:00",28.86,"2023-01-03 05:36:30",31.43,31.6,"2023-01-03 05:10:30",31.3,"2023-01-03 05:39:30",32.17,32.25,"2023-01-03 05:14:00",32.07,"2023-01-03 05:50:00",31.28,31.35,"2023-01-03 05:04:00",31.28,"2023-01-03 05:00:30",31.27,31.32,"2023-01-03 05:10:00",31.22,"2023-01-03 05:06:30",30.97,31.06,"2023-01-03 05:33:30",30.93,"2023-01-03 05:10:30",16.82,16.87,"2023-01-03 05:01:00",16.77,"2023-01-03 06:00:00",24.98,25.02,"2023-01-03 05:03:30",24.95,"2023-01-03 05:53:00",17.56,17.57,"2023-01-03 05:04:30",17.54,"2023-01-03 05:18:30",15.23,15.23,"2023-01-03 05:16:00",15.22,"2023-01-03 05:01:00",26.41,26.42,"2023-01-03 05:14:00",26.4,"2023-01-03 05:10:30",26.48,26.49,"2023-01-03 05:10:30",26.47,"2023-01-03 05:23:00",0.001642168,0,2.694,113.2,22.92,120,6.5,"2023-01-03 05:31:30",0.7,"2023-01-03 05:31:00",4.24,108.7,14.93,117,8.3,"2023-01-03 05:28:30",0.3,"2023-01-03 05:24:00",-0.014,0
"2023-01-03 07:00:00",7024,68.76,"2023-01-03 06:37:00",12.53,0.041,"2023-01-03 06:34:30",0,"2023-01-03 06:00:30",1005,25.8,25.92,"2023-01-03 06:25:30",25.71,"2023-01-03 06:50:00",100,100,"2023-01-03 06:00:30",100,"2023-01-03 06:00:30",28.72,28.92,"2023-01-03 06:01:30",28.52,"2023-01-03 06:59:30",31.2,31.38,"2023-01-03 06:00:30",31.08,"2023-01-03 06:59:00",32.04,32.22,"2023-01-03 06:03:30",31.93,"2023-01-03 06:53:00",31.28,31.32,"2023-01-03 06:09:00",31.25,"2023-01-03 06:21:00",31.26,31.32,"2023-01-03 06:39:00",31.24,"2023-01-03 06:48:30",30.99,31.06,"2023-01-03 06:17:00",30.93,"2023-01-03 06:06:30",16.74,16.79,"2023-01-03 06:10:30",16.69,"2023-01-03 06:57:30",24.94,24.99,"2023-01-03 06:10:00",24.9,"2023-01-03 06:57:00",17.55,17.57,"2023-01-03 06:25:30",17.54,"2023-01-03 06:03:00",15.23,15.23,"2023-01-03 06:19:30",15.22,"2023-01-03 06:16:30",26.41,26.42,"2023-01-03 06:27:30",26.4,"2023-01-03 06:14:00",26.48,26.49,"2023-01-03 06:04:00",26.47,"2023-01-03 06:12:30",0.001682146,0,2.556,105.6,26.85,83,5.6,"2023-01-03 06:20:00",0.5,"2023-01-03 06:23:00",4.248,107.4,18.6,123,8.1,"2023-01-03 06:09:00",0.8,"2023-01-03 06:11:30",0.001,0.215
"2023-01-03 08:00:00",7025,68.77,"2023-01-03 07:34:30",12.5,0.041,"2023-01-03 07:58:00",0,"2023-01-03 07:00:30",1005,25.84,25.99,"2023-01-03 07:44:30",25.71,"2023-01-03 07:11:30",100,100,"2023-01-03 07:00:30",100,"2023-01-03 07:00:30",28.43,28.58,"2023-01-03 07:00:30",28.26,"2023-01-03 07:47:00",30.99,31.19,"2023-01-03 07:01:30",30.83,"2023-01-03 07:41:00",31.97,32.04,"2023-01-03 07:14:30",31.92,"2023-01-03 07:54:30",31.29,31.32,"2023-01-03 07:12:30",31.28,"2023-01-03 07:01:30",31.26,31.34,"2023-01-03 07:02:30",31.25,"2023-01-03 07:00:30",30.98,31.05,"2023-01-03 07:23:00",30.92,"2023-01-03 07:29:30",16.67,16.72,"2023-01-03 07:02:00",16.64,"2023-01-03 07:53:30",24.9,24.93,"2023-01-03 07:13:30",24.86,"2023-01-03 08:00:00",17.54,17.55,"2023-01-03 07:00:30",17.52,"2023-01-03 07:54:00",15.22,15.23,"2023-01-03 07:11:30",15.22,"2023-01-03 07:04:30",26.41,26.42,"2023-01-03 07:03:30",26.4,"2023-01-03 07:00:30",26.48,26.49,"2023-01-03 07:03:30",26.47,"2023-01-03 07:39:30",0.001810546,0,2.564,108.9,22.71,101,6.6,"2023-01-03 07:24:00",0.7,"2023-01-03 07:22:30",4.045,107.5,17.04,113,7.5,"2023-01-03 07:00:30",1.3,"2023-01-03 07:20:30",0.001,0.992
"2023-01-03 09:00:00",7026,68.91,"2023-01-03 08:01:00",12.48,0.042,"2023-01-03 08:02:00",0,"2023-01-03 08:00:30",1006,25.74,25.87,"2023-01-03 08:51:30",25.64,"2023-01-03 08:33:30",100,100,"2023-01-03 08:00:30",100,"2023-01-03 08:00:30",28.17,28.37,"2023-01-03 08:15:30",28.01,"2023-01-03 08:47:00",30.77,30.93,"2023-01-03 08:00:30",30.68,"2023-01-03 08:59:00",31.91,32.04,"2023-01-03 08:26:00",31.76,"2023-01-03 08:58:00",31.29,31.32,"2023-01-03 08:06:30",31.25,"2023-01-03 08:06:00",31.27,31.34,"2023-01-03 08:14:30",31.25,"2023-01-03 08:01:00",30.97,31.06,"2023-01-03 08:10:00",30.93,"2023-01-03 08:02:00",16.6,16.65,"2023-01-03 08:00:30",16.55,"2023-01-03 09:00:00",24.86,24.89,"2023-01-03 08:01:30",24.82,"2023-01-03 08:56:00",17.52,17.54,"2023-01-03 08:37:00",17.5,"2023-01-03 08:33:00",15.22,15.23,"2023-01-03 08:02:30",15.21,"2023-01-03 08:57:00",26.42,26.42,"2023-01-03 08:00:30",26.4,"2023-01-03 08:25:30",26.48,26.49,"2023-01-03 08:03:30",26.47,"2023-01-03 08:16:30",0.005180412,0,2.325,104.6,27.57,95,4.3,"2023-01-03 08:35:00",0.8,"2023-01-03 08:27:30",3.842,101.9,18.02,135,10.1,"2023-01-03 08:05:00",1,"2023-01-03 08:10:30",0.001,1.813
"2023-01-03 10:00:00",7027,68.31,"2023-01-03 10:00:00",12.48,6.696,"2023-01-03 09:00:30",0,"2023-01-03 09:00:30",1006,25.96,26.47,"2023-01-03 10:00:00",25.71,"2023-01-03 09:16:00",100,100,"2023-01-03 09:00:30",100,"2023-01-03 09:00:30",28.07,28.13,"2023-01-03 09:04:00",28,"2023-01-03 09:51:30",30.57,30.72,"2023-01-03 09:00:30",30.45,"2023-01-03 09:59:00",31.79,31.87,"2023-01-03 09:06:30",31.72,"2023-01-03 09:00:30",31.29,31.37,"2023-01-03 09:13:30",31.25,"2023-01-03 09:14:00",31.27,31.32,"2023-01-03 09:00:30",31.25,"2023-01-03 09:01:30",30.99,31.06,"2023-01-03 09:13:30",30.93,"2023-01-03 09:10:30",16.53,16.57,"2023-01-03 09:02:00",16.5,"2023-01-03 09:53:00",24.82,24.86,"2023-01-03 09:14:00",24.79,"2023-01-03 09:51:00",17.51,17.53,"2023-01-03 09:00:30",17.49,"2023-01-03 09:46:30",15.22,15.23,"2023-01-03 09:58:30",15.21,"2023-01-03 09:26:30",26.42,26.42,"2023-01-03 09:01:30",26.4,"2023-01-03 09:03:00",26.48,26.49,"2023-01-03 09:07:00",26.47,"2023-01-03 09:03:00",0.8242314,0,2.564,109.9,25.02,108,6.3,"2023-01-03 09:42:30",0.4,"2023-01-03 09:10:00",3.885,113,15.58,108,7.8,"2023-01-03 09:16:00",1.5,"2023-01-03 09:12:00",0.153,2.517
"2023-01-03 11:00:00",7028,61.67,"2023-01-03 11:00:00",12.7,13.05,"2023-01-03 10:21:30",0.11,"2023-01-03 10:22:00",1007,27.07,27.75,"2023-01-03 10:56:30",26.43,"2023-01-03 10:06:00",100,100,"2023-01-03 10:00:30",100,"2023-01-03 10:00:30",28.35,28.92,"2023-01-03 10:57:30",28.01,"2023-01-03 10:06:00",30.37,30.55,"2023-01-03 10:02:00",30.29,"2023-01-03 10:42:00",31.7,31.86,"2023-01-03 10:02:30",31.55,"2023-01-03 10:58:30",31.27,31.32,"2023-01-03 10:22:00",31.2,"2023-01-03 10:36:30",31.27,31.36,"2023-01-03 10:26:30",31.25,"2023-01-03 10:03:30",30.98,31.05,"2023-01-03 10:01:30",30.92,"2023-01-03 10:25:30",16.56,16.64,"2023-01-03 11:00:00",16.5,"2023-01-03 10:00:30",24.79,24.82,"2023-01-03 10:03:00",24.76,"2023-01-03 10:58:30",17.5,17.51,"2023-01-03 10:36:00",17.48,"2023-01-03 10:15:00",15.22,15.23,"2023-01-03 10:15:00",15.2,"2023-01-03 10:56:30",26.42,26.43,"2023-01-03 10:44:30",26.4,"2023-01-03 10:16:00",26.48,26.49,"2023-01-03 10:13:00",26.47,"2023-01-03 10:12:00",4.78071,0,3.002,111.1,23.27,147,8,"2023-01-03 10:57:00",0,"2023-01-03 10:15:30",4.69,111.8,16.51,127,8.3,"2023-01-03 10:53:00",1.9,"2023-01-03 10:24:00",0.874,3.02
"2023-01-03 12:00:00",7029,58.49,"2023-01-03 11:54:30",13.33,13.68,"2023-01-03 12:00:00",0.286,"2023-01-03 11:59:30",1007,27.88,28.84,"2023-01-03 11:47:30",27.35,"2023-01-03 11:07:30",100,100,"2023-01-03 11:00:30",100,"2023-01-03 11:00:30",29.67,30.56,"2023-01-03 11:56:30",28.88,"2023-01-03 11:01:00",30.25,30.37,"2023-01-03 11:00:30",30.12,"2023-01-03 11:55:30",31.59,31.67,"2023-01-03 11:23:30",31.51,"2023-01-03 11:39:30",31.23,31.32,"2023-01-03 11:31:00",31.1,"2023-01-03 11:47:00",31.26,31.3,"2023-01-03 11:13:00",31.22,"2023-01-03 11:55:30",30.96,31.03,"2023-01-03 11:03:00",30.93,"2023-01-03 11:00:30",16.73,16.86,"2023-01-03 11:59:30",16.64,"2023-01-03 11:06:30",24.77,24.8,"2023-01-03 11:30:30",24.75,"2023-01-03 11:35:30",17.48,17.51,"2023-01-03 11:04:30",17.46,"2023-01-03 11:51:30",15.22,15.23,"2023-01-03 11:34:00",15.2,"2023-01-03 11:52:00",26.42,26.43,"2023-01-03 11:02:30",26.41,"2023-01-03 11:03:30",26.49,26.5,"2023-01-03 11:27:00",26.48,"2023-01-03 11:05:30",7.194762,0,3.248,112.4,25.57,110,6.1,"2023-01-03 11:07:30",0.6,"2023-01-03 11:58:00",5.143,113.8,18.13,111,8.8,"2023-01-03 11:39:30",1,"2023-01-03 11:44:00",1.339,3.288
"2023-01-03 13:00:00",7030,58.72,"2023-01-03 12:00:30",13.3,13.58,"2023-01-03 12:50:30",0.286,"2023-01-03 12:52:00",1007,27.75,28.07,"2023-01-03 12:19:30",27.49,"2023-01-03 12:53:00",100,100,"2023-01-03 12:00:30",100,"2023-01-03 12:00:30",31.29,31.83,"2023-01-03 12:55:30",30.56,"2023-01-03 12:01:00",30.25,30.37,"2023-01-03 12:22:30",30.13,"2023-01-03 12:01:30",31.5,31.65,"2023-01-03 12:03:30",31.37,"2023-01-03 12:46:30",31.16,31.27,"2023-01-03 12:07:30",31.07,"2023-01-03 12:32:00",31.26,31.32,"2023-01-03 12:07:00",31.25,"2023-01-03 12:01:00",30.96,31.05,"2023-01-03 12:47:30",30.93,"2023-01-03 12:02:00",16.95,17.02,"2023-01-03 13:00:00",16.85,"2023-01-03 12:04:00",24.77,24.79,"2023-01-03 12:18:30",24.75,"2023-01-03 12:01:30",17.47,17.49,"2023-01-03 12:19:30",17.45,"2023-01-03 12:13:00",15.22,15.23,"2023-01-03 12:06:00",15.2,"2023-01-03 12:30:30",26.42,26.42,"2023-01-03 12:02:00",26.41,"2023-01-03 12:01:30",26.49,26.5,"2023-01-03 12:27:00",26.48,"2023-01-03 12:04:30",8.027834,0,3.194,113.6,23.7,110,6.5,"2023-01-03 12:57:30",0.6,"2023-01-03 12:51:00",5.023,112.5,14.88,117,8.3,"2023-01-03 12:38:00",1,"2023-01-03 12:45:00",1.497,3.31
"2023-01-03 14:00:00",7031,58.46,"2023-01-03 14:00:00",13.3,13.96,"2023-01-03 13:04:00",0.273,"2023-01-03 13:46:00",1007,28.04,28.94,"2023-01-03 14:00:00",27.46,"2023-01-03 13:02:30",100,100,"2023-01-03 13:00:30",100,"2023-01-03 13:00:30",32.2,32.96,"2023-01-03 14:00:00",31.77,"2023-01-03 13:01:30",30.41,30.57,"2023-01-03 13:46:00",30.27,"2023-01-03 13:11:00",31.4,31.46,"2023-01-03 13:40:00",31.33,"2023-01-03 13:32:30",31.09,31.17,"2023-01-03 13:07:00",31.07,"2023-01-03 13:03:30",31.26,31.32,"2023-01-03 13:21:30",31.22,"2023-01-03 13:55:30",30.96,31.06,"2023-01-03 13:22:00",30.93,"2023-01-03 13:03:00",17.08,17.2,"2023-01-03 13:59:30",17.02,"2023-01-03 13:00:30",24.81,24.83,"2023-01-03 13:30:30",24.78,"2023-01-03 13:00:30",17.46,17.47,"2023-01-03 13:04:00",17.45,"2023-01-03 13:49:30",15.21,15.22,"2023-01-03 13:00:30",15.2,"2023-01-03 13:03:00",26.42,26.43,"2023-01-03 13:53:30",26.4,"2023-01-03 13:35:00",26.49,26.5,"2023-01-03 13:34:30",26.47,"2023-01-03 13:27:00",11.75697,0,3.747,110.9,25.24,110,6.7,"2023-01-03 13:44:00",1.3,"2023-01-03 13:14:00",5.586,108.4,16.02,98,9.4,"2023-01-03 13:13:30",1.3,"2023-01-03 13:10:30",2.172,3.064
"2023-01-03 15:00:00",7032,55.51,"2023-01-03 14:55:30",13.35,19.14,"2023-01-03 14:56:30",0.173,"2023-01-03 14:52:00",1007,28.93,29.73,"2023-01-03 14:47:30",28.27,"2023-01-03 14:09:00",100,100,"2023-01-03 14:00:30",100,"2023-01-03 14:00:30",34.17,35.29,"2023-01-03 14:59:00",32.99,"2023-01-03 14:00:30",30.67,30.93,"2023-01-03 14:59:00",30.48,"2023-01-03 14:00:30",31.36,31.44,"2023-01-03 14:01:30",31.23,"2023-01-03 14:45:00",31.08,31.16,"2023-01-03 14:09:00",31.04,"2023-01-03 14:49:30",31.26,31.3,"2023-01-03 14:24:00",31.22,"2023-01-03 14:06:30",30.96,31.05,"2023-01-03 14:33:30",30.93,"2023-01-03 14:02:00",17.38,17.55,"2023-01-03 15:00:00",17.18,"2023-01-03 14:00:30",24.87,24.9,"2023-01-03 14:46:00",24.82,"2023-01-03 14:00:30",17.45,17.46,"2023-01-03 14:32:30",17.44,"2023-01-03 14:43:30",15.21,15.22,"2023-01-03 14:05:00",15.2,"2023-01-03 14:52:30",26.42,26.43,"2023-01-03 14:16:30",26.4,"2023-01-03 14:38:30",26.49,26.5,"2023-01-03 14:04:30",26.47,"2023-01-03 14:57:30",16.83558,0,3.897,115.6,24.09,129,8.2,"2023-01-03 14:01:30",1.4,"2023-01-03 14:40:30",5.597,109.5,15.77,104,10,"2023-01-03 14:06:30",1.9,"2023-01-03 14:10:00",3.156,2.573
"2023-01-03 16:00:00",7033,55.64,"2023-01-03 15:33:30",13.37,17.79,"2023-01-03 15:44:30",0.246,"2023-01-03 15:01:00",1006,29.07,29.65,"2023-01-03 15:21:00",28.34,"2023-01-03 16:00:00",100,100,"2023-01-03 15:00:30",100,"2023-01-03 15:00:30",36.01,36.51,"2023-01-03 15:52:00",35.29,"2023-01-03 15:00:30",31.09,31.38,"2023-01-03 15:53:00",30.86,"2023-01-03 15:06:30",31.33,31.42,"2023-01-03 15:03:30",31.23,"2023-01-03 15:10:00",31.07,31.12,"2023-01-03 15:26:00",31.01,"2023-01-03 15:56:30",31.26,31.3,"2023-01-03 15:06:00",31.22,"2023-01-03 15:16:30",30.97,31.05,"2023-01-03 15:16:30",30.93,"2023-01-03 15:00:30",17.65,17.72,"2023-01-03 15:47:00",17.56,"2023-01-03 15:00:30",24.95,25.02,"2023-01-03 15:49:00",24.87,"2023-01-03 15:01:30",17.45,17.47,"2023-01-03 15:12:00",17.44,"2023-01-03 15:07:30",15.2,15.21,"2023-01-03 15:07:00",15.19,"2023-01-03 15:52:30",26.41,26.42,"2023-01-03 15:12:30",26.4,"2023-01-03 15:04:00",26.49,26.5,"2023-01-03 15:32:00",26.48,"2023-01-03 15:00:30",13.26731,0,3.318,114.6,24.77,133,6.4,"2023-01-03 15:18:00",0.7,"2023-01-03 15:04:30",5.278,112.7,18.53,117,10.4,"2023-01-03 15:14:30",0.8,"2023-01-03 15:34:00",2.539,1.897
"2023-01-03 17:00:00",7034,54.13,"2023-01-03 17:00:00",13.4,18.41,"2023-01-03 16:56:30",0.241,"2023-01-03 17:00:00",1005,28.97,29.53,"2023-01-03 16:56:30",28.36,"2023-01-03 16:00:30",100,100,"2023-01-03 16:00:30",100,"2023-01-03 16:00:30",36.8,37.36,"2023-01-03 16:59:30",36.43,"2023-01-03 16:07:30",31.62,31.97,"2023-01-03 16:55:00",31.26,"2023-01-03 16:00:30",31.37,31.44,"2023-01-03 16:35:00",31.2,"2023-01-03 16:00:30",31.04,31.12,"2023-01-03 16:12:30",30.89,"2023-01-03 16:32:30",31.26,31.32,"2023-01-03 16:07:00",31.19,"2023-01-03 16:51:00",30.97,31.06,"2023-01-03 16:21:00",30.93,"2023-01-03 16:05:00",17.75,17.82,"2023-01-03 16:57:00",17.69,"2023-01-03 16:01:00",25.07,25.14,"2023-01-03 16:53:30",24.99,"2023-01-03 16:00:30",17.45,17.46,"2023-01-03 16:13:00",17.44,"2023-01-03 16:00:30",15.19,15.2,"2023-01-03 16:02:30",15.18,"2023-01-03 16:45:00",26.41,26.43,"2023-01-03 16:26:00",26.4,"2023-01-03 16:38:30",26.49,26.5,"2023-01-03 16:16:00",26.47,"2023-01-03 16:08:00",14.89469,0,3.346,111.7,25.48,143,7.4,"2023-01-03 16:39:30",0.3,"2023-01-03 16:20:00",5.253,110.8,17.67,117,9.2,"2023-01-03 16:35:30",1.5,"2023-01-03 16:01:30",2.846,1.1
"2023-01-03 18:00:00",7035,49.95,"2023-01-03 17:54:00",13.37,17.13,"2023-01-03 17:52:30",0.195,"2023-01-03 17:31:00",1005,29.7,30.29,"2023-01-03 17:32:30",29.06,"2023-01-03 17:57:00",100,100,"2023-01-03 17:00:30",100,"2023-01-03 17:00:30",38.02,38.66,"2023-01-03 17:59:30",37.34,"2023-01-03 17:00:30",32.17,32.5,"2023-01-03 17:57:30",31.86,"2023-01-03 17:02:00",31.41,31.5,"2023-01-03 17:54:30",31.32,"2023-01-03 17:01:00",30.98,31.09,"2023-01-03 17:05:30",30.89,"2023-01-03 17:40:30",31.25,31.3,"2023-01-03 17:09:00",31.19,"2023-01-03 17:32:30",30.97,31.03,"2023-01-03 17:12:00",30.93,"2023-01-03 17:02:00",17.9,17.97,"2023-01-03 17:57:00",17.8,"2023-01-03 17:02:00",25.19,25.26,"2023-01-03 17:52:00",25.13,"2023-01-03 17:01:00",17.46,17.47,"2023-01-03 17:43:00",17.44,"2023-01-03 17:07:00",15.19,15.2,"2023-01-03 17:09:30",15.17,"2023-01-03 17:46:00",26.41,26.42,"2023-01-03 17:02:30",26.4,"2023-01-03 17:11:30",26.48,26.5,"2023-01-03 17:42:30",26.47,"2023-01-03 17:28:00",17.45425,0,3.478,109.7,26.34,118,8.7,"2023-01-03 17:36:00",0.8,"2023-01-03 17:07:00",5.51,114.3,18.06,123,10.2,"2023-01-03 17:41:30",0.8,"2023-01-03 17:51:30",3.365,0.309
"2023-01-03 19:00:00",7036,50.72,"2023-01-03 18:00:30",13.37,17.56,"2023-01-03 18:39:30",0.148,"2023-01-03 18:46:00",1005,29.25,29.91,"2023-01-03 18:12:00",28.79,"2023-01-03 18:35:30",100,100,"2023-01-03 18:00:30",100,"2023-01-03 18:00:30",38.61,38.8,"2023-01-03 18:25:00",38.32,"2023-01-03 18:59:00",32.76,33.09,"2023-01-03 18:59:30",32.47,"2023-01-03 18:01:30",31.55,31.67,"2023-01-03 18:48:00",31.39,"2023-01-03 18:05:00",30.93,31.04,"2023-01-03 18:12:30",30.86,"2023-01-03 18:04:30",31.24,31.32,"2023-01-03 18:51:30",31.17,"2023-01-03 18:47:30",30.98,31.08,"2023-01-03 18:20:00",30.93,"2023-01-03 18:01:30",17.93,17.97,"2023-01-03 18:00:30",17.86,"2023-01-03 18:55:30",25.32,25.39,"2023-01-03 18:56:30",25.25,"2023-01-03 18:00:30",17.47,17.49,"2023-01-03 18:58:00",17.45,"2023-01-03 18:31:00",15.2,15.2,"2023-01-03 18:04:00",15.18,"2023-01-03 18:12:00",26.41,26.42,"2023-01-03 18:39:30",26.38,"2023-01-03 18:19:30",26.48,26.5,"2023-01-03 18:02:30",26.47,"2023-01-03 18:05:30",11.54861,0,3.126,110.8,26.23,106,6.6,"2023-01-03 18:20:30",0.5,"2023-01-03 18:08:00",4.855,116.7,17.74,119,8.9,"2023-01-03 18:09:00",0.7,"2023-01-03 18:41:30",0.928,0.001
"2023-01-03 20:00:00",7037,51.85,"2023-01-03 19:12:30",13.1,13.27,"2023-01-03 19:58:30",0,"2023-01-03 19:50:00",1005,28.46,29.2,"2023-01-03 19:02:30",27.74,"2023-01-03 19:57:30",100,100,"2023-01-03 19:00:30",100,"2023-01-03 19:00:30",37.95,38.43,"2023-01-03 19:03:30",37.18,"2023-01-03 20:00:00",33.3,33.56,"2023-01-03 19:59:00",33.06,"2023-01-03 19:01:00",31.68,31.84,"2023-01-03 19:48:00",31.51,"2023-01-03 19:00:30",30.92,31.02,"2023-01-03 19:14:30",30.86,"2023-01-03 19:04:00",31.22,31.34,"2023-01-03 19:31:30",31.12,"2023-01-03 19:14:30",30.97,31.05,"2023-01-03 19:09:30",30.9,"2023-01-03 19:44:00",17.74,17.88,"2023-01-03 19:00:30",17.58,"2023-01-03 19:58:00",25.45,25.51,"2023-01-03 19:58:00",25.37,"2023-01-03 19:01:00",17.49,17.51,"2023-01-03 19:36:00",17.47,"2023-01-03 19:01:30",15.2,15.2,"2023-01-03 19:01:00",15.18,"2023-01-03 19:27:00",26.41,26.43,"2023-01-03 19:00:30",26.38,"2023-01-03 19:18:00",26.48,26.49,"2023-01-03 19:06:30",26.47,"2023-01-03 19:05:30",6.015673,0,3.06,113.5,25.86,157,7.5,"2023-01-03 19:10:30",1.1,"2023-01-03 19:23:30",4.633,115.1,20.2,139,8.3,"2023-01-03 19:10:30",1.8,"2023-01-03 19:18:00",0.472,0
"2023-01-03 21:00:00",7038,58.2,"2023-01-03 20:00:30",12.98,13.09,"2023-01-03 21:00:00",0,"2023-01-03 20:49:30",1005,27.51,27.93,"2023-01-03 20:02:00",27.09,"2023-01-03 20:59:30",100,100,"2023-01-03 20:00:30",100,"2023-01-03 20:00:30",36.37,37.2,"2023-01-03 20:01:00",35.5,"2023-01-03 20:59:30",33.65,33.8,"2023-01-03 20:53:30",33.51,"2023-01-03 20:01:00",31.86,32.04,"2023-01-03 20:57:30",31.72,"2023-01-03 20:12:30",30.94,31.03,"2023-01-03 20:05:00",30.86,"2023-01-03 20:16:00",31.2,31.28,"2023-01-03 20:10:00",31.09,"2023-01-03 20:19:00",30.97,31.06,"2023-01-03 20:51:30",30.9,"2023-01-03 20:29:00",17.41,17.6,"2023-01-03 20:00:30",17.25,"2023-01-03 20:57:00",25.56,25.61,"2023-01-03 20:59:30",25.51,"2023-01-03 20:01:00",17.52,17.54,"2023-01-03 20:33:30",17.49,"2023-01-03 20:02:00",15.19,15.2,"2023-01-03 20:44:30",15.18,"2023-01-03 20:27:00",26.41,26.43,"2023-01-03 20:10:00",26.38,"2023-01-03 20:32:00",26.48,26.49,"2023-01-03 20:05:30",26.47,"2023-01-03 20:48:30",2.168626,0,2.727,115.2,22.7,130,5.8,"2023-01-03 20:09:00",0.4,"2023-01-03 20:20:00",4.031,125.2,17.68,120,7.8,"2023-01-03 20:20:00",1.3,"2023-01-03 20:40:00",0.164,0
"2023-01-03 22:00:00",7039,62.69,"2023-01-03 21:00:30",12.79,0.138,"2023-01-03 22:00:00",0,"2023-01-03 21:15:30",1006,26.59,27.2,"2023-01-03 21:02:00",26.23,"2023-01-03 21:54:00",100,100,"2023-01-03 21:00:30",100,"2023-01-03 21:00:30",34.77,35.5,"2023-01-03 21:00:30",34.01,"2023-01-03 21:58:30",33.76,33.85,"2023-01-03 21:32:30",33.71,"2023-01-03 21:06:30",32.03,32.23,"2023-01-03 21:59:30",31.93,"2023-01-03 21:09:30",31,31.09,"2023-01-03 21:24:30",30.89,"2023-01-03 21:19:00",31.17,31.28,"2023-01-03 21:34:30",31.06,"2023-01-03 21:06:30",30.97,31.06,"2023-01-03 21:21:00",30.92,"2023-01-03 21:02:30",17.09,17.25,"2023-01-03 21:00:30",16.95,"2023-01-03 21:55:30",25.63,25.64,"2023-01-03 21:39:00",25.6,"2023-01-03 21:02:00",17.55,17.58,"2023-01-03 21:56:00",17.52,"2023-01-03 21:01:30",15.19,15.21,"2023-01-03 21:44:00",15.18,"2023-01-03 21:22:30",26.41,26.43,"2023-01-03 21:17:30",26.38,"2023-01-03 21:11:00",26.48,26.49,"2023-01-03 21:04:00",26.47,"2023-01-03 21:12:00",0.1467893,0,2.69,119.4,20.25,91,5.9,"2023-01-03 21:15:30",0.3,"2023-01-03 21:01:00",3.982,120.4,17.52,138,8,"2023-01-03 21:15:00",0.8,"2023-01-03 21:10:30",-0.002,0
"2023-01-03 23:00:00",7040,67.14,"2023-01-03 22:00:30",12.76,0.054,"2023-01-03 22:43:00",0,"2023-01-03 22:00:30",1007,26.4,26.5,"2023-01-03 22:51:30",26.3,"2023-01-03 22:38:00",100,100,"2023-01-03 22:00:30",100,"2023-01-03 22:00:30",33.37,34.01,"2023-01-03 22:00:30",32.77,"2023-01-03 22:58:00",33.71,33.79,"2023-01-03 22:48:00",33.53,"2023-01-03 22:56:30",32.19,32.29,"2023-01-03 22:47:30",32.06,"2023-01-03 22:03:00",31.06,31.12,"2023-01-03 22:22:00",30.99,"2023-01-03 22:02:30",31.16,31.27,"2023-01-03 22:50:30",31.04,"2023-01-03 22:28:00",30.98,31.05,"2023-01-03 22:47:00",30.92,"2023-01-03 22:28:30",16.81,16.94,"2023-01-03 22:00:30",16.68,"2023-01-03 22:59:00",25.64,25.66,"2023-01-03 22:57:30",25.61,"2023-01-03 22:36:00",17.58,17.61,"2023-01-03 23:00:00",17.56,"2023-01-03 22:01:30",15.19,15.2,"2023-01-03 22:32:30",15.18,"2023-01-03 22:17:00",26.41,26.42,"2023-01-03 22:25:00",26.39,"2023-01-03 22:12:30",26.48,26.49,"2023-01-03 22:02:30",26.47,"2023-01-03 22:00:30",0.002653531,0,2.754,110.6,24.22,143,6.6,"2023-01-03 22:53:00",1,"2023-01-03 22:56:00",4.45,114,16.32,73,8.1,"2023-01-03 22:26:00",1.7,"2023-01-03 22:23:00",-0.013,0
"2023-01-04 00:00:00",7041,67.1,"2023-01-04 00:00:00",12.73,0.054,"2023-01-03 23:09:30",0,"2023-01-03 23:00:30",1007,26.34,26.47,"2023-01-03 23:21:30",26.23,"2023-01-03 23:57:00",100,100,"2023-01-03 23:00:30",100,"2023-01-03 23:00:30",32.33,32.87,"2023-01-03 23:01:30",31.86,"2023-01-03 23:59:30",33.49,33.62,"2023-01-03 23:03:30",33.3,"2023-01-03 23:53:30",32.34,32.43,"2023-01-03 23:45:30",32.18,"2023-01-03 23:10:00",31.08,31.14,"2023-01-03 23:50:00",31.04,"2023-01-03 23:05:00",31.15,31.26,"2023-01-03 23:11:00",31.06,"2023-01-03 23:34:30",30.97,31.05,"2023-01-03 23:12:30",30.9,"2023-01-03 23:05:00",16.58,16.69,"2023-01-03 23:04:00",16.49,"2023-01-03 23:56:00",25.62,25.65,"2023-01-03 23:02:30",25.59,"2023-01-03 23:38:30",17.6,17.61,"2023-01-03 23:54:00",17.59,"2023-01-03 23:01:30",15.2,15.21,"2023-01-03 23:53:30",15.19,"2023-01-03 23:06:00",26.41,26.42,"2023-01-03 23:18:30",26.38,"2023-01-03 23:14:30",26.48,26.49,"2023-01-03 23:20:30",26.47,"2023-01-03 23:02:00",0.00234372,0,2.565,116.3,22.61,110,5.2,"2023-01-03 23:52:30",0.6,"2023-01-03 23:24:00",3.986,122.1,17.33,94,6.9,"2023-01-03 23:29:00",1.5,"2023-01-03 23:40:30",-0.014,0
"2023-01-04 01:00:00",7042,66.9,"2023-01-04 00:57:30",12.75,0.055,"2023-01-04 00:03:00",0,"2023-01-04 00:00:30",1008,26.3,26.46,"2023-01-04 00:06:30",26.17,"2023-01-04 00:49:00",100,100,"2023-01-04 00:00:30",100,"2023-01-04 00:00:30",31.53,31.92,"2023-01-04 00:00:30",31.19,"2023-01-04 00:54:00",33.21,33.42,"2023-01-04 00:15:30",32.93,"2023-01-04 01:00:00",32.39,32.48,"2023-01-04 00:14:30",32.34,"2023-01-04 00:01:00",31.1,31.25,"2023-01-04 01:00:00",31.07,"2023-01-04 00:01:00",31.15,31.26,"2023-01-04 00:17:30",31.04,"2023-01-04 00:08:00",30.96,31.05,"2023-01-04 00:11:00",30.9,"2023-01-04 00:21:00",16.41,16.5,"2023-01-04 00:01:30",16.33,"2023-01-04 01:00:00",25.58,25.61,"2023-01-04 00:01:00",25.55,"2023-01-04 00:44:30",17.62,17.63,"2023-01-04 00:48:00",17.6,"2023-01-04 00:02:00",15.21,15.22,"2023-01-04 00:57:00",15.2,"2023-01-04 00:47:30",26.41,26.42,"2023-01-04 00:07:00",26.38,"2023-01-04 00:14:30",26.48,26.49,"2023-01-04 00:01:00",26.46,"2023-01-04 00:49:30",0.00205342,0,2.836,115.2,23.56,100,6,"2023-01-04 00:32:30",1,"2023-01-04 00:20:00",4.34,115.9,16.95,112,8.7,"2023-01-04 00:12:00",0.3,"2023-01-04 00:10:00",-0.013,0
"2023-01-04 02:00:00",7043,66.78,"2023-01-04 01:52:00",12.74,0.052,"2023-01-04 01:55:00",0,"2023-01-04 01:00:30",1008,26.26,26.43,"2023-01-04 01:26:00",26.1,"2023-01-04 01:49:30",100,100,"2023-01-04 01:00:30",100,"2023-01-04 01:00:30",30.85,31.19,"2023-01-04 01:00:30",30.56,"2023-01-04 01:49:30",32.87,33.09,"2023-01-04 01:00:30",32.7,"2023-01-04 01:48:00",32.41,32.52,"2023-01-04 01:54:00",32.34,"2023-01-04 01:11:30",31.21,31.35,"2023-01-04 01:34:00",31.1,"2023-01-04 01:05:30",31.17,31.29,"2023-01-04 01:59:30",31.06,"2023-01-04 01:28:00",30.97,31.05,"2023-01-04 01:09:00",30.9,"2023-01-04 01:15:30",16.28,16.34,"2023-01-04 01:00:30",16.22,"2023-01-04 02:00:00",25.54,25.58,"2023-01-04 01:00:30",25.49,"2023-01-04 01:58:30",17.63,17.65,"2023-01-04 02:00:00",17.62,"2023-01-04 01:12:00",15.21,15.23,"2023-01-04 01:37:30",15.2,"2023-01-04 01:14:30",26.4,26.42,"2023-01-04 01:08:30",26.38,"2023-01-04 01:35:30",26.47,26.48,"2023-01-04 01:04:30",26.46,"2023-01-04 01:19:00",0.001808102,0,2.635,115,21.46,118,5.5,"2023-01-04 01:21:30",1,"2023-01-04 01:52:00",3.859,119.8,14.41,124,7.1,"2023-01-04 01:31:30",1.5,"2023-01-04 01:15:00",-0.014,0
"2023-01-04 03:00:00",7044,66.76,"2023-01-04 02:10:30",12.73,0.052,"2023-01-04 02:29:00",0,"2023-01-04 02:00:30",1007,26.08,26.2,"2023-01-04 02:36:30",25.97,"2023-01-04 02:54:30",100,100,"2023-01-04 02:00:30",100,"2023-01-04 02:00:30",30.33,30.56,"2023-01-04 02:00:30",30.13,"2023-01-04 02:43:30",32.57,32.82,"2023-01-04 02:08:30",32.34,"2023-01-04 02:57:30",32.42,32.54,"2023-01-04 02:19:30",32.34,"2023-01-04 02:24:00",31.28,31.32,"2023-01-04 02:03:00",31.22,"2023-01-04 02:18:30",31.21,31.32,"2023-01-04 02:06:30",31.12,"2023-01-04 02:11:30",30.98,31.08,"2023-01-04 02:03:00",30.9,"2023-01-04 02:44:00",16.16,16.22,"2023-01-04 02:00:30",16.11,"2023-01-04 02:59:00",25.48,25.52,"2023-01-04 02:17:00",25.45,"2023-01-04 02:48:00",17.64,17.65,"2023-01-04 02:30:00",17.63,"2023-01-04 02:03:30",15.22,15.23,"2023-01-04 02:32:00",15.2,"2023-01-04 02:03:00",26.4,26.43,"2023-01-04 02:13:30",26.38,"2023-01-04 02:09:00",26.47,26.48,"2023-01-04 02:23:00",26.46,"2023-01-04 02:03:00",0.001561456,0,2.487,114.8,21.08,133,5.1,"2023-01-04 02:17:30",0,"2023-01-04 02:46:00",3.772,114.5,15.9,106,8,"2023-01-04 02:56:30",0.6,"2023-01-04 02:54:30",-0.014,0
"2023-01-04 04:00:00",7045,66.9,"2023-01-04 03:14:30",12.74,0.05,"2023-01-04 03:45:00",0,"2023-01-04 03:00:30",1006,25.99,26.16,"2023-01-04 03:06:30",25.84,"2023-01-04 03:53:00",100,100,"2023-01-04 03:00:30",100,"2023-01-04 03:00:30",29.89,30.15,"2023-01-04 03:06:30",29.71,"2023-01-04 03:44:00",32.26,32.42,"2023-01-04 03:13:00",32.08,"2023-01-04 03:51:30",32.4,32.46,"2023-01-04 03:00:30",32.34,"2023-01-04 03:01:00",31.28,31.32,"2023-01-04 03:17:30",31.25,"2023-01-04 03:04:30",31.21,31.28,"2023-01-04 03:13:30",31.12,"2023-01-04 03:02:30",30.97,31.06,"2023-01-04 03:01:30",30.86,"2023-01-04 03:03:30",16.07,16.11,"2023-01-04 03:04:30",16.03,"2023-01-04 03:59:30",25.43,25.48,"2023-01-04 03:01:30",25.39,"2023-01-04 03:53:30",17.64,17.65,"2023-01-04 03:02:00",17.62,"2023-01-04 03:42:00",15.22,15.23,"2023-01-04 03:45:00",15.22,"2023-01-04 03:01:00",26.4,26.43,"2023-01-04 03:13:30",26.38,"2023-01-04 03:25:00",26.48,26.49,"2023-01-04 03:07:30",26.46,"2023-01-04 03:20:30",0.001433717,0,2.59,117,19.67,107,6.1,"2023-01-04 03:05:00",0.8,"2023-01-04 03:25:00",3.966,116.2,17.82,128,7.4,"2023-01-04 03:37:30",1.7,"2023-01-04 03:27:00",-0.014,0
"2023-01-04 05:00:00",7046,67.02,"2023-01-04 04:02:00",12.73,0.047,"2023-01-04 04:49:30",0,"2023-01-04 04:00:30",1005,25.81,25.98,"2023-01-04 04:06:30",25.71,"2023-01-04 04:54:00",100,100,"2023-01-04 04:00:30",100,"2023-01-04 04:00:30",29.54,29.75,"2023-01-04 04:02:30",29.28,"2023-01-04 04:57:00",31.96,32.15,"2023-01-04 04:01:30",31.79,"2023-01-04 04:59:00",32.39,32.45,"2023-01-04 04:17:30",32.31,"2023-01-04 04:45:00",31.29,31.34,"2023-01-04 04:18:00",31.28,"2023-01-04 04:01:00",31.24,31.32,"2023-01-04 04:46:00",31.14,"2023-01-04 04:07:30",30.96,31.05,"2023-01-04 04:19:00",30.87,"2023-01-04 04:27:30",15.99,16.03,"2023-01-04 04:00:30",15.96,"2023-01-04 04:46:00",25.38,25.42,"2023-01-04 04:03:00",25.33,"2023-01-04 04:47:00",17.63,17.64,"2023-01-04 04:02:30",17.61,"2023-01-04 04:52:30",15.23,15.23,"2023-01-04 04:19:00",15.22,"2023-01-04 04:16:30",26.4,26.42,"2023-01-04 04:52:30",26.38,"2023-01-04 04:02:00",26.47,26.49,"2023-01-04 04:10:30",26.45,"2023-01-04 04:24:00",0.001281026,0,2.698,110.3,22.43,94,6.7,"2023-01-04 04:04:00",0.6,"2023-01-04 04:42:00",3.992,114.1,16.19,110,7.7,"2023-01-04 04:13:00",1.1,"2023-01-04 04:41:00",-0.014,0
"2023-01-04 06:00:00",7047,67.2,"2023-01-04 05:44:30",12.71,0.043,"2023-01-04 05:42:00",0,"2023-01-04 05:00:30",1005,25.76,25.86,"2023-01-04 05:25:30",25.58,"2023-01-04 05:59:30",100,100,"2023-01-04 05:00:30",100,"2023-01-04 05:00:30",29.21,29.37,"2023-01-04 05:19:30",29.07,"2023-01-04 05:43:30",31.7,31.88,"2023-01-04 05:01:00",31.51,"2023-01-04 05:54:00",32.32,32.43,"2023-01-04 05:07:30",32.19,"2023-01-04 05:44:30",31.28,31.35,"2023-01-04 05:35:30",31.28,"2023-01-04 05:00:30",31.25,31.32,"2023-01-04 05:07:00",31.19,"2023-01-04 05:17:30",30.98,31.08,"2023-01-04 05:52:30",30.9,"2023-01-04 05:58:00",15.91,15.95,"2023-01-04 05:00:30",15.87,"2023-01-04 05:58:30",25.33,25.38,"2023-01-04 05:05:30",25.3,"2023-01-04 05:35:00",17.63,17.64,"2023-01-04 05:54:00",17.61,"2023-01-04 05:27:00",15.23,15.24,"2023-01-04 05:51:00",15.23,"2023-01-04 05:05:00",26.41,26.42,"2023-01-04 05:34:30",26.39,"2023-01-04 05:08:30",26.47,26.48,"2023-01-04 05:01:00",26.45,"2023-01-04 05:48:30",0.001202401,0,2.351,110.9,23.69,119,4.7,"2023-01-04 05:44:30",0.3,"2023-01-04 05:57:30",3.618,115.5,17.83,86,6,"2023-01-04 05:28:30",1,"2023-01-04 05:27:30",-0.015,0
"2023-01-04 07:00:00",7048,67.21,"2023-01-04 06:01:00",12.7,0.041,"2023-01-04 06:44:30",0,"2023-01-04 06:00:30",1005,25.61,25.73,"2023-01-04 06:06:30",25.51,"2023-01-04 06:28:30",100,100,"2023-01-04 06:00:30",100,"2023-01-04 06:00:30",28.92,29.16,"2023-01-04 06:07:30",28.67,"2023-01-04 06:59:30",31.45,31.6,"2023-01-04 06:11:00",31.3,"2023-01-04 06:44:30",32.2,32.36,"2023-01-04 06:04:00",32.13,"2023-01-04 06:16:00",31.28,31.34,"2023-01-04 06:08:30",31.28,"2023-01-04 06:01:00",31.26,31.34,"2023-01-04 06:20:30",31.19,"2023-01-04 06:34:00",30.98,31.08,"2023-01-04 06:05:30",30.9,"2023-01-04 06:16:30",15.84,15.88,"2023-01-04 06:04:30",15.8,"2023-01-04 06:53:30",25.28,25.31,"2023-01-04 06:01:00",25.25,"2023-01-04 06:55:30",17.62,17.64,"2023-01-04 06:04:30",17.61,"2023-01-04 06:53:00",15.24,15.24,"2023-01-04 06:49:00",15.23,"2023-01-04 06:01:00",26.41,26.42,"2023-01-04 06:38:00",26.4,"2023-01-04 06:06:00",26.48,26.49,"2023-01-04 06:11:30",26.46,"2023-01-04 06:03:30",0.001219758,0,2.639,111.5,21.99,93,5.5,"2023-01-04 06:25:00",0.3,"2023-01-04 06:54:00",4.14,113.8,14.51,127,9.3,"2023-01-04 06:25:00",1.4,"2023-01-04 06:09:30",0.001,0.211
"2023-01-04 08:00:00",7049,67.62,"2023-01-04 07:25:30",12.69,0.041,"2023-01-04 07:23:00",0,"2023-01-04 07:00:30",1005,25.58,25.71,"2023-01-04 07:21:30",25.45,"2023-01-04 07:28:00",100,100,"2023-01-04 07:00:30",100,"2023-01-04 07:00:30",28.62,28.79,"2023-01-04 07:03:00",28.44,"2023-01-04 07:49:30",31.21,31.38,"2023-01-04 07:01:00",31.07,"2023-01-04 07:39:00",32.14,32.27,"2023-01-04 07:01:00",31.98,"2023-01-04 07:59:00",31.29,31.36,"2023-01-04 07:13:00",31.28,"2023-01-04 07:00:30",31.27,31.32,"2023-01-04 07:22:30",31.2,"2023-01-04 07:48:00",30.99,31.08,"2023-01-04 07:04:00",30.9,"2023-01-04 07:55:30",15.77,15.82,"2023-01-04 07:00:30",15.72,"2023-01-04 07:57:30",25.24,25.28,"2023-01-04 07:08:30",25.2,"2023-01-04 07:54:00",17.61,17.62,"2023-01-04 07:17:00",17.59,"2023-01-04 07:36:00",15.24,15.24,"2023-01-04 07:00:30",15.23,"2023-01-04 07:58:00",26.41,26.42,"2023-01-04 07:17:00",26.4,"2023-01-04 07:50:00",26.47,26.49,"2023-01-04 07:18:30",26.46,"2023-01-04 07:02:30",0.001152818,0,2.399,109.3,24.21,142,4.8,"2023-01-04 07:09:00",0.4,"2023-01-04 07:23:30",4.097,106.4,16.36,98,7.6,"2023-01-04 07:41:00",1.6,"2023-01-04 07:46:00",0.001,0.988
"2023-01-04 09:00:00",7050,67.73,"2023-01-04 08:30:30",12.68,0.041,"2023-01-04 08:01:30",0,"2023-01-04 08:00:30",1005,25.58,25.71,"2023-01-04 08:55:30",25.51,"2023-01-04 08:09:00",100,100,"2023-01-04 08:00:30",100,"2023-01-04 08:00:30",28.36,28.56,"2023-01-04 08:03:00",28.22,"2023-01-04 08:38:00",31,31.17,"2023-01-04 08:02:00",30.87,"2023-01-04 08:58:00",31.99,32.08,"2023-01-04 08:35:00",31.93,"2023-01-04 08:08:00",31.28,31.32,"2023-01-04 08:29:30",31.28,"2023-01-04 08:00:30",31.26,31.32,"2023-01-04 08:01:30",31.22,"2023-01-04 08:07:00",30.98,31.06,"2023-01-04 08:03:00",30.9,"2023-01-04 08:12:30",15.71,15.73,"2023-01-04 08:02:30",15.67,"2023-01-04 08:58:30",25.19,25.22,"2023-01-04 08:14:30",25.15,"2023-01-04 09:00:00",17.6,17.62,"2023-01-04 08:07:00",17.58,"2023-01-04 08:50:00",15.24,15.24,"2023-01-04 08:00:30",15.23,"2023-01-04 08:51:00",26.42,26.43,"2023-01-04 08:28:00",26.4,"2023-01-04 08:02:30",26.47,26.49,"2023-01-04 08:31:30",26.46,"2023-01-04 08:00:30",0.0106861,0,2.677,112.3,24.49,120,5.9,"2023-01-04 08:50:00",0,"2023-01-04 08:42:00",4.196,109.2,17.34,82,7.3,"2023-01-04 08:30:00",1.2,"2023-01-04 08:53:00",0.002,1.81
"2023-01-04 10:00:00",7051,66.66,"2023-01-04 10:00:00",12.67,10.39,"2023-01-04 09:00:30",0,"2023-01-04 09:00:30",1006,25.9,26.59,"2023-01-04 09:59:30",25.59,"2023-01-04 09:11:00",100,100,"2023-01-04 09:00:30",100,"2023-01-04 09:00:30",28.13,28.32,"2023-01-04 09:00:30",28.01,"2023-01-04 09:46:00",30.77,30.96,"2023-01-04 09:01:30",30.68,"2023-01-04 09:59:00",31.97,32.06,"2023-01-04 09:08:00",31.84,"2023-01-04 09:56:00",31.28,31.32,"2023-01-04 09:12:00",31.28,"2023-01-04 09:01:30",31.26,31.3,"2023-01-04 09:02:30",31.22,"2023-01-04 09:52:00",30.98,31.06,"2023-01-04 09:07:30",30.9,"2023-01-04 09:19:30",15.66,15.68,"2023-01-04 09:03:30",15.64,"2023-01-04 09:45:00",25.15,25.18,"2023-01-04 09:12:30",25.11,"2023-01-04 09:56:00",17.58,17.6,"2023-01-04 09:01:30",17.56,"2023-01-04 09:54:30",15.23,15.24,"2023-01-04 09:02:30",15.23,"2023-01-04 09:26:30",26.42,26.43,"2023-01-04 09:43:30",26.4,"2023-01-04 09:01:00",26.48,26.49,"2023-01-04 09:25:00",26.46,"2023-01-04 09:26:00",1.111901,0,2.819,111,21.53,77,6.1,"2023-01-04 09:11:30",0,"2023-01-04 09:18:00",4.447,114.7,14.33,112,9.8,"2023-01-04 09:35:30",2,"2023-01-04 09:06:30",0.2,2.515
"2023-01-04 11:00:00",7052,60.83,"2023-01-04 10:58:00",12.8,12.9,"2023-01-04 10:05:00",0.096,"2023-01-04 10:04:00",1007,26.99,27.59,"2023-01-04 10:51:30",26.37,"2023-01-04 10:08:00",100,100,"2023-01-04 10:00:30",100,"2023-01-04 10:00:30",28.54,29.13,"2023-01-04 10:58:30",28.09,"2023-01-04 10:01:30",30.57,30.76,"2023-01-04 10:00:30",30.46,"2023-01-04 10:59:30",31.81,31.98,"2023-01-04 10:01:00",31.72,"2023-01-04 10:35:00",31.28,31.32,"2023-01-04 10:03:30",31.28,"2023-01-04 10:00:30",31.27,31.32,"2023-01-04 10:09:00",31.24,"2023-01-04 10:14:30",30.97,31.05,"2023-01-04 10:34:00",30.9,"2023-01-04 10:11:30",15.68,15.75,"2023-01-04 10:55:00",15.63,"2023-01-04 10:07:00",25.11,25.15,"2023-01-04 10:19:00",25.08,"2023-01-04 10:58:00",17.57,17.6,"2023-01-04 10:05:00",17.56,"2023-01-04 10:51:30",15.23,15.23,"2023-01-04 10:06:00",15.23,"2023-01-04 10:02:00",26.42,26.43,"2023-01-04 10:00:30",26.41,"2023-01-04 10:11:30",26.48,26.49,"2023-01-04 10:02:30",26.47,"2023-01-04 10:01:00",3.930567,0,2.987,113,23.94,101,6.1,"2023-01-04 10:22:00",1.2,"2023-01-04 10:05:30",4.705,114.2,15.84,116,9.3,"2023-01-04 10:41:30",1.3,"2023-01-04 10:45:30",0.713,3.02
"2023-01-04 12:00:00",7053,58.15,"2023-01-04 11:53:00",13.31,13.62,"2023-01-04 11:58:00",0.261,"2023-01-04 11:41:00",1007,27.69,28.15,"2023-01-04 11:48:00",27.09,"2023-01-04 11:06:00",100,100,"2023-01-04 11:00:30",100,"2023-01-04 11:00:30",29.8,30.58,"2023-01-04 11:59:00",29.07,"2023-01-04 11:00:30",30.4,30.57,"2023-01-04 11:05:00",30.27,"2023-01-04 11:42:30",31.75,31.87,"2023-01-04 11:07:00",31.55,"2023-01-04 11:58:30",31.28,31.32,"2023-01-04 11:02:30",31.22,"2023-01-04 11:42:00",31.27,31.38,"2023-01-04 11:49:00",31.22,"2023-01-04 11:06:30",30.96,31.03,"2023-01-04 11:04:00",30.9,"2023-01-04 11:01:00",15.84,15.95,"2023-01-04 11:58:30",15.75,"2023-01-04 11:01:30",25.1,25.11,"2023-01-04 11:05:30",25.08,"2023-01-04 11:03:00",17.55,17.57,"2023-01-04 11:46:30",17.54,"2023-01-04 11:13:30",15.23,15.23,"2023-01-04 11:10:00",15.22,"2023-01-04 11:45:30",26.42,26.44,"2023-01-04 11:50:30",26.41,"2023-01-04 11:08:30",26.48,26.49,"2023-01-04 11:13:00",26.47,"2023-01-04 11:16:00",6.841476,0,3.406,111.5,25.69,116,7.1,"2023-01-04 11:35:30",0.5,"2023-01-04 11:16:00",5.252,112.4,17.61,94,8.5,"2023-01-04 11:41:00",1.4,"2023-01-04 11:16:00",1.26,3.292
"2023-01-04 13:00:00",7054,54.17,"2023-01-04 13:00:00",13.33,15.57,"2023-01-04 12:00:30",0.235,"2023-01-04 12:39:00",1008,28.73,29.96,"2023-01-04 12:56:30",27.62,"2023-01-04 12:01:00",100,100,"2023-01-04 12:00:30",100,"2023-01-04 12:00:30",31.75,33.05,"2023-01-04 13:00:00",30.58,"2023-01-04 12:01:00",30.39,30.55,"2023-01-04 12:58:00",30.29,"2023-01-04 12:01:00",31.6,31.69,"2023-01-04 12:03:00",31.51,"2023-01-04 12:23:00",31.26,31.32,"2023-01-04 12:05:00",31.12,"2023-01-04 12:42:30",31.27,31.36,"2023-01-04 12:37:30",31.22,"2023-01-04 12:51:00",30.97,31.05,"2023-01-04 12:43:00",30.9,"2023-01-04 12:06:30",16.1,16.28,"2023-01-04 12:58:00",15.94,"2023-01-04 12:01:30",25.1,25.11,"2023-01-04 12:33:00",25.07,"2023-01-04 12:18:00",17.54,17.56,"2023-01-04 12:03:30",17.52,"2023-01-04 12:52:30",15.22,15.23,"2023-01-04 12:48:30",15.21,"2023-01-04 12:01:30",26.42,26.44,"2023-01-04 12:53:00",26.41,"2023-01-04 12:20:00",26.48,26.49,"2023-01-04 12:58:00",26.47,"2023-01-04 12:02:00",14.41136,0,3.274,113.1,26.06,132,7.8,"2023-01-04 12:32:30",0.6,"2023-01-04 12:55:30",4.813,109.3,18.12,116,8.7,"2023-01-04 12:38:00",1.2,"2023-01-04 12:43:00",2.749,3.299
"2023-01-04 14:00:00",7055,51.27,"2023-01-04 13:46:00",13.32,18.43,"2023-01-04 13:38:00",0.16,"2023-01-04 13:07:30",1007,29.48,30.07,"2023-01-04 13:37:00",29,"2023-01-04 13:12:30",100,100,"2023-01-04 13:00:30",100,"2023-01-04 13:00:30",34.52,35.92,"2023-01-04 13:58:00",33.01,"2023-01-04 13:01:30",30.62,30.78,"2023-01-04 13:46:00",30.43,"2023-01-04 13:03:00",31.57,31.67,"2023-01-04 13:24:30",31.42,"2023-01-04 13:59:00",31.19,31.28,"2023-01-04 13:03:00",31.07,"2023-01-04 13:58:00",31.26,31.34,"2023-01-04 13:54:00",31.24,"2023-01-04 13:00:30",30.97,31.06,"2023-01-04 13:08:00",30.9,"2023-01-04 13:06:30",16.52,16.73,"2023-01-04 14:00:00",16.29,"2023-01-04 13:00:30",25.12,25.17,"2023-01-04 13:59:30",25.08,"2023-01-04 13:02:30",17.53,17.54,"2023-01-04 13:08:30",17.51,"2023-01-04 13:26:30",15.22,15.23,"2023-01-04 13:02:30",15.21,"2023-01-04 13:15:30",26.42,26.44,"2023-01-04 13:29:30",26.41,"2023-01-04 13:01:00",26.48,26.49,"2023-01-04 13:01:30",26.47,"2023-01-04 13:13:30",19.18236,0,3.627,111.6,25.12,106,6.8,"2023-01-04 13:12:00",1.1,"2023-01-04 13:38:00",5.178,113,17.48,107,9.7,"2023-01-04 13:13:30",0.9,"2023-01-04 13:06:00",3.668,3.05
"2023-01-04 15:00:00",7056,51.5,"2023-01-04 14:22:00",13.34,17.17,"2023-01-04 14:19:30",0.219,"2023-01-04 14:16:00",1007,29.61,30.24,"2023-01-04 14:16:00",29.13,"2023-01-04 14:24:30",100,100,"2023-01-04 14:00:30",100,"2023-01-04 14:00:30",37.18,38.18,"2023-01-04 14:59:00",35.92,"2023-01-04 14:00:30",31.05,31.38,"2023-01-04 14:56:00",30.7,"2023-01-04 14:09:30",31.45,31.59,"2023-01-04 14:06:30",31.33,"2023-01-04 14:56:00",31.11,31.24,"2023-01-04 14:12:00",31.07,"2023-01-04 14:11:00",31.27,31.38,"2023-01-04 14:33:30",31.22,"2023-01-04 14:19:30",30.98,31.06,"2023-01-04 14:07:00",30.9,"2023-01-04 14:56:30",16.91,17.08,"2023-01-04 15:00:00",16.73,"2023-01-04 14:00:30",25.21,25.28,"2023-01-04 14:50:30",25.16,"2023-01-04 14:10:30",17.52,17.54,"2023-01-04 14:23:30",17.51,"2023-01-04 14:25:30",15.22,15.23,"2023-01-04 14:00:30",15.21,"2023-01-04 14:33:30",26.42,26.44,"2023-01-04 14:10:30",26.4,"2023-01-04 14:38:00",26.48,26.49,"2023-01-04 14:05:30",26.47,"2023-01-04 14:17:00",19.65872,0,3.452,109.6,26.43,116,7,"2023-01-04 14:51:00",0.9,"2023-01-04 14:15:00",4.837,108.7,21.07,67,8.4,"2023-01-04 14:46:00",0.7,"2023-01-04 14:06:30",3.791,2.571
"2023-01-04 16:00:00",7057,51.25,"2023-01-04 15:37:30",13.34,17.61,"2023-01-04 15:47:30",0.215,"2023-01-04 15:01:00",1007,29.85,30.45,"2023-01-04 15:15:00",29.3,"2023-01-04 15:36:00",100,100,"2023-01-04 15:00:30",100,"2023-01-04 15:00:30",39.16,39.83,"2023-01-04 15:56:00",38.18,"2023-01-04 15:02:00",31.71,32.15,"2023-01-04 15:57:00",31.32,"2023-01-04 15:00:30",31.44,31.59,"2023-01-04 15:53:00",31.33,"2023-01-04 15:24:00",31.08,31.15,"2023-01-04 15:08:00",31.07,"2023-01-04 15:02:00",31.27,31.34,"2023-01-04 15:11:00",31.19,"2023-01-04 15:52:00",30.97,31.06,"2023-01-04 15:26:30",30.92,"2023-01-04 15:08:00",17.19,17.27,"2023-01-04 15:47:30",17.06,"2023-01-04 15:02:30",25.35,25.43,"2023-01-04 15:53:00",25.27,"2023-01-04 15:00:30",17.52,17.53,"2023-01-04 15:01:30",17.51,"2023-01-04 15:07:30",15.22,15.22,"2023-01-04 15:00:30",15.2,"2023-01-04 15:32:30",26.42,26.44,"2023-01-04 15:31:00",26.4,"2023-01-04 15:01:30",26.48,26.49,"2023-01-04 15:12:30",26.47,"2023-01-04 15:11:30",19.7649,0,3.386,117.8,27.7,123,8.4,"2023-01-04 15:03:00",0.8,"2023-01-04 15:54:00",4.723,116.3,19.1,133,8.6,"2023-01-04 15:03:30",1.4,"2023-01-04 15:42:30",3.835,1.897
"2023-01-04 17:00:00",7058,48.26,"2023-01-04 16:56:00",13.36,18.3,"2023-01-04 16:17:00",0.213,"2023-01-04 16:46:00",1006,30.38,31.27,"2023-01-04 16:29:00",29.46,"2023-01-04 16:55:30",100,100,"2023-01-04 16:00:30",100,"2023-01-04 16:00:30",40.31,40.98,"2023-01-04 16:59:30",39.81,"2023-01-04 16:00:30",32.51,32.95,"2023-01-04 16:59:00",32.07,"2023-01-04 16:00:30",31.56,31.67,"2023-01-04 16:45:30",31.42,"2023-01-04 16:03:00",31.08,31.14,"2023-01-04 16:54:00",31.04,"2023-01-04 16:22:00",31.26,31.32,"2023-01-04 16:09:30",31.19,"2023-01-04 17:00:00",30.98,31.06,"2023-01-04 16:28:30",30.9,"2023-01-04 16:13:30",17.32,17.38,"2023-01-04 16:58:00",17.27,"2023-01-04 16:02:30",25.52,25.61,"2023-01-04 16:58:30",25.42,"2023-01-04 16:01:00",17.52,17.54,"2023-01-04 16:19:30",17.51,"2023-01-04 16:16:30",15.21,15.21,"2023-01-04 16:00:30",15.2,"2023-01-04 16:34:00",26.42,26.44,"2023-01-04 16:05:00",26.4,"2023-01-04 16:25:00",26.48,26.49,"2023-01-04 16:15:00",26.47,"2023-01-04 16:05:30",19.01458,0,2.783,116.4,27.86,136,5.4,"2023-01-04 16:10:30",0.4,"2023-01-04 16:50:00",4.356,120.3,23.26,137,8.2,"2023-01-04 16:55:00",0.6,"2023-01-04 16:04:00",3.798,1.099
"2023-01-04 18:00:00",7059,46.19,"2023-01-04 17:50:00",13.1,13.46,"2023-01-04 17:54:30",0,"2023-01-04 17:56:30",1006,30.09,30.89,"2023-01-04 17:30:00",28.93,"2023-01-04 17:57:30",100,100,"2023-01-04 17:00:30",100,"2023-01-04 17:00:30",41.58,41.94,"2023-01-04 17:49:00",41.03,"2023-01-04 17:00:30",33.31,33.73,"2023-01-04 17:59:00",32.89,"2023-01-04 17:02:00",31.65,31.87,"2023-01-04 18:00:00",31.55,"2023-01-04 17:01:00",31.08,31.16,"2023-01-04 17:44:30",30.99,"2023-01-04 17:39:00",31.25,31.32,"2023-01-04 17:20:00",31.19,"2023-01-04 17:45:30",30.97,31.04,"2023-01-04 17:18:30",30.92,"2023-01-04 17:29:30",17.42,17.45,"2023-01-04 17:30:00",17.37,"2023-01-04 17:00:30",25.69,25.79,"2023-01-04 17:54:30",25.59,"2023-01-04 17:01:30",17.54,17.56,"2023-01-04 17:28:30",17.52,"2023-01-04 17:01:00",15.2,15.21,"2023-01-04 17:00:30",15.19,"2023-01-04 17:48:30",26.42,26.43,"2023-01-04 17:11:30",26.4,"2023-01-04 17:57:00",26.48,26.5,"2023-01-04 17:31:30",26.47,"2023-01-04 17:10:00",16.13201,0,2.817,117,27.06,127,6.1,"2023-01-04 17:40:00",0.7,"2023-01-04 17:15:30",3.921,125.1,22.91,108,7.8,"2023-01-04 17:53:00",0.4,"2023-01-04 17:55:30",3.201,0.314
"2023-01-04 19:00:00",7060,47.59,"2023-01-04 18:41:00",13.08,13.4,"2023-01-04 18:55:00",0,"2023-01-04 18:05:00",1005,29.49,30.13,"2023-01-04 18:21:30",28.73,"2023-01-04 18:57:30",100,100,"2023-01-04 18:00:30",100,"2023-01-04 18:00:30",41.57,41.94,"2023-01-04 18:00:30",41.3,"2023-01-04 18:54:00",34.08,34.39,"2023-01-04 18:59:30",33.71,"2023-01-04 18:00:30",31.86,32.06,"2023-01-04 18:55:00",31.71,"2023-01-04 18:01:30",31.07,31.15,"2023-01-04 18:42:30",31.02,"2023-01-04 18:03:00",31.24,31.32,"2023-01-04 19:00:00",31.14,"2023-01-04 18:38:00",30.97,31.05,"2023-01-04 18:14:00",30.9,"2023-01-04 18:50:30",17.34,17.4,"2023-01-04 18:01:00",17.24,"2023-01-04 19:00:00",25.87,25.97,"2023-01-04 18:59:00",25.77,"2023-01-04 18:00:30",17.56,17.58,"2023-01-04 18:41:30",17.54,"2023-01-04 18:02:00",15.2,15.21,"2023-01-04 18:13:00",15.19,"2023-01-04 18:40:30",26.41,26.43,"2023-01-04 18:18:00",26.39,"2023-01-04 18:02:00",26.48,26.5,"2023-01-04 18:41:30",26.47,"2023-01-04 18:21:00",13.22288,0,2.993,115.9,24.43,107,6.2,"2023-01-04 18:14:30",0.6,"2023-01-04 18:34:30",4.265,119.4,22.08,106,7.6,"2023-01-04 18:13:30",1,"2023-01-04 18:07:00",1.086,0.001
"2023-01-04 20:00:00",7061,48.93,"2023-01-04 19:00:30",13.09,13.27,"2023-01-04 19:24:30",0,"2023-01-04 19:02:00",1005,28.48,28.86,"2023-01-04 19:04:30",28.14,"2023-01-04 19:27:30",100,100,"2023-01-04 19:00:30",100,"2023-01-04 19:00:30",40.44,41.3,"2023-01-04 19:00:30",39.44,"2023-01-04 20:00:00",34.73,34.98,"2023-01-04 20:00:00",34.35,"2023-01-04 19:00:30",32.07,32.27,"2023-01-04 19:54:00",31.93,"2023-01-04 19:32:00",31.07,31.14,"2023-01-04 19:05:30",31.02,"2023-01-04 19:19:30",31.22,31.3,"2023-01-04 19:06:00",31.13,"2023-01-04 19:33:30",30.97,31.05,"2023-01-04 19:20:30",30.9,"2023-01-04 19:59:00",17.08,17.24,"2023-01-04 19:01:00",16.89,"2023-01-04 19:59:30",26.03,26.09,"2023-01-04 19:56:00",25.95,"2023-01-04 19:01:30",17.6,17.61,"2023-01-04 19:31:30",17.57,"2023-01-04 19:00:30",15.2,15.21,"2023-01-04 19:23:30",15.2,"2023-01-04 19:04:00",26.41,26.43,"2023-01-04 19:08:00",26.4,"2023-01-04 19:22:00",26.48,26.49,"2023-01-04 19:09:30",26.47,"2023-01-04 19:05:30",6.94609,0,3.023,115.4,26.48,90,5.8,"2023-01-04 19:23:30",0.9,"2023-01-04 19:09:00",4.453,124.4,17.24,116,7.5,"2023-01-04 19:23:30",1.5,"2023-01-04 19:11:30",0.549,0
"2023-01-04 21:00:00",7062,52.68,"2023-01-04 20:00:30",12.93,13.04,"2023-01-04 20:59:30",0,"2023-01-04 20:39:00",1005,27.67,28.26,"2023-01-04 20:02:30",27.15,"2023-01-04 20:59:30",100,100,"2023-01-04 20:00:30",100,"2023-01-04 20:00:30",38.49,39.46,"2023-01-04 20:00:30",37.53,"2023-01-04 20:56:30",35.13,35.21,"2023-01-04 20:58:30",34.95,"2023-01-04 20:00:30",32.34,32.5,"2023-01-04 20:58:30",32.15,"2023-01-04 20:09:00",31.08,31.14,"2023-01-04 20:04:00",31.07,"2023-01-04 20:00:30",31.21,31.3,"2023-01-04 20:18:30",31.09,"2023-01-04 20:26:30",30.96,31.06,"2023-01-04 20:41:30",30.9,"2023-01-04 20:32:00",16.71,16.91,"2023-01-04 20:00:30",16.51,"2023-01-04 20:59:30",26.14,26.2,"2023-01-04 20:59:30",26.09,"2023-01-04 20:00:30",17.64,17.67,"2023-01-04 20:57:00",17.61,"2023-01-04 20:00:30",15.21,15.21,"2023-01-04 20:13:30",15.2,"2023-01-04 20:05:00",26.41,26.43,"2023-01-04 20:42:00",26.39,"2023-01-04 20:01:00",26.48,26.49,"2023-01-04 20:06:30",26.47,"2023-01-04 20:00:30",2.555156,0,2.743,115.8,23.68,109,5.9,"2023-01-04 20:29:00",0.5,"2023-01-04 20:06:30",4.004,122.8,15.91,118,7,"2023-01-04 20:03:30",1.2,"2023-01-04 20:31:00",0.196,0
"2023-01-04 22:00:00",7063,61.01,"2023-01-04 21:00:30",12.82,0.216,"2023-01-04 22:00:00",0,"2023-01-04 21:15:30",1006,26.76,27.16,"2023-01-04 21:00:30",26.49,"2023-01-04 21:59:00",100,100,"2023-01-04 21:00:30",100,"2023-01-04 21:00:30",36.55,37.52,"2023-01-04 21:00:30",35.68,"2023-01-04 21:59:30",35.19,35.35,"2023-01-04 21:13:00",35.16,"2023-01-04 21:01:30",32.59,32.79,"2023-01-04 21:59:30",32.4,"2023-01-04 21:01:30",31.09,31.17,"2023-01-04 21:55:00",31.07,"2023-01-04 21:03:00",31.2,31.32,"2023-01-04 21:44:30",31.11,"2023-01-04 21:47:30",30.95,31.01,"2023-01-04 21:39:00",30.88,"2023-01-04 21:01:30",16.35,16.52,"2023-01-04 21:00:30",16.19,"2023-01-04 22:00:00",26.21,26.23,"2023-01-04 21:30:00",26.17,"2023-01-04 21:09:00",17.68,17.7,"2023-01-04 21:46:00",17.65,"2023-01-04 21:11:30",15.22,15.23,"2023-01-04 21:39:00",15.21,"2023-01-04 21:04:30",26.41,26.44,"2023-01-04 21:25:30",26.39,"2023-01-04 21:34:00",26.48,26.5,"2023-01-04 21:26:00",26.47,"2023-01-04 21:50:00",0.0983884,0,2.336,116.8,27.28,78,4.6,"2023-01-04 21:24:30",0.6,"2023-01-04 21:33:00",3.573,121.5,16.73,144,6.7,"2023-01-04 21:56:30",1.5,"2023-01-04 21:16:00",-0.006,0
"2023-01-04 23:00:00",7064,65.43,"2023-01-04 22:00:30",12.83,0.05,"2023-01-04 22:46:30",0,"2023-01-04 22:00:30",1006,26.43,26.6,"2023-01-04 22:47:00",26.36,"2023-01-04 22:38:00",100,100,"2023-01-04 22:00:30",100,"2023-01-04 22:00:30",34.89,35.69,"2023-01-04 22:00:30",34.22,"2023-01-04 22:55:30",35.1,35.21,"2023-01-04 22:00:30",34.95,"2023-01-04 22:50:30",32.82,32.97,"2023-01-04 22:59:00",32.73,"2023-01-04 22:07:30",31.22,31.32,"2023-01-04 22:48:00",31.12,"2023-01-04 22:04:30",31.2,31.29,"2023-01-04 22:25:30",31.09,"2023-01-04 22:26:00",30.95,31.03,"2023-01-04 22:00:30",30.9,"2023-01-04 22:26:00",16.05,16.19,"2023-01-04 22:01:30",15.92,"2023-01-04 22:59:30",26.21,26.23,"2023-01-04 22:36:00",26.2,"2023-01-04 22:28:30",17.71,17.75,"2023-01-04 22:58:30",17.68,"2023-01-04 22:05:30",15.22,15.23,"2023-01-04 22:12:30",15.21,"2023-01-04 22:48:00",26.41,26.44,"2023-01-04 22:04:30",26.39,"2023-01-04 22:11:30",26.48,26.49,"2023-01-04 22:01:00",26.47,"2023-01-04 22:19:30",0.002633887,0,2.304,118.1,24.14,130,4.8,"2023-01-04 22:27:30",0.7,"2023-01-04 22:04:30",3.38,118.8,18,129,6.6,"2023-01-04 22:35:30",0.6,"2023-01-04 22:26:30",-0.014,0
"2023-01-05 00:00:00",7065,66.05,"2023-01-04 23:54:30",12.8,0.053,"2023-01-04 23:01:30",0,"2023-01-04 23:00:30",1007,26.23,26.37,"2023-01-04 23:06:30",26.1,"2023-01-04 23:38:00",100,100,"2023-01-04 23:00:30",100,"2023-01-04 23:00:30",33.66,34.27,"2023-01-04 23:01:00",33.07,"2023-01-05 00:00:00",34.79,34.97,"2023-01-04 23:08:30",34.54,"2023-01-04 23:58:30",32.99,33.09,"2023-01-04 23:48:30",32.82,"2023-01-04 23:02:00",31.28,31.32,"2023-01-04 23:12:30",31.22,"2023-01-04 23:02:00",31.21,31.32,"2023-01-04 23:58:30",31.11,"2023-01-04 23:03:30",30.95,31.03,"2023-01-04 23:16:00",30.88,"2023-01-04 23:02:30",15.82,15.92,"2023-01-04 23:00:30",15.71,"2023-01-04 23:58:00",26.19,26.21,"2023-01-04 23:19:00",26.15,"2023-01-04 23:53:30",17.74,17.77,"2023-01-04 23:59:00",17.73,"2023-01-04 23:00:30",15.23,15.24,"2023-01-04 23:48:00",15.22,"2023-01-04 23:00:30",26.41,26.43,"2023-01-04 23:12:30",26.4,"2023-01-04 23:15:00",26.48,26.49,"2023-01-04 23:12:30",26.47,"2023-01-04 23:09:00",0.002199969,0,2.202,116.4,20.87,81,5.7,"2023-01-04 23:41:30",0.6,"2023-01-04 23:59:30",3.438,116.5,17.2,134,5.9,"2023-01-04 23:59:30",0.8,"2023-01-04 23:38:00",-0.014,0
"2023-01-05 01:00:00",7066,65.59,"2023-01-05 00:59:30",12.78,0.053,"2023-01-05 00:42:30",0,"2023-01-05 00:00:30",1007,26.18,26.32,"2023-01-05 00:30:00",26.1,"2023-01-05 00:58:30",100,100,"2023-01-05 00:00:30",100,"2023-01-05 00:00:30",32.74,33.16,"2023-01-05 00:01:00",32.29,"2023-01-05 00:59:00",34.41,34.59,"2023-01-05 00:09:00",34.18,"2023-01-05 00:58:00",33.09,33.22,"2023-01-05 00:53:30",32.96,"2023-01-05 00:02:00",31.29,31.38,"2023-01-05 00:49:30",31.28,"2023-01-05 00:00:30",31.23,31.3,"2023-01-05 00:25:00",31.14,"2023-01-05 00:12:30",30.94,31.01,"2023-01-05 00:28:30",30.88,"2023-01-05 00:39:00",15.63,15.73,"2023-01-05 00:02:00",15.55,"2023-01-05 01:00:00",26.14,26.18,"2023-01-05 00:00:30",26.1,"2023-01-05 00:54:30",17.77,17.79,"2023-01-05 00:29:00",17.75,"2023-01-05 00:13:30",15.25,15.26,"2023-01-05 00:52:30",15.23,"2023-01-05 00:07:30",26.41,26.43,"2023-01-05 00:06:30",26.39,"2023-01-05 00:40:00",26.48,26.5,"2023-01-05 00:02:00",26.47,"2023-01-05 00:25:30",0.00184028,0,2.378,113.9,23.11,134,4.5,"2023-01-05 00:06:00",0.9,"2023-01-05 00:15:30",3.612,113.8,14.28,129,6.4,"2023-01-05 00:28:00",1.4,"2023-01-05 00:25:00",-0.014,0
"2023-01-05 02:00:00",7067,65.47,"2023-01-05 01:56:00",12.76,0.053,"2023-01-05 01:45:30",0,"2023-01-05 01:00:30",1007,26.14,26.25,"2023-01-05 01:21:30",26.1,"2023-01-05 01:39:00",100,100,"2023-01-05 01:00:30",100,"2023-01-05 01:00:30",32.02,32.34,"2023-01-05 01:00:30",31.6,"2023-01-05 01:59:30",34.03,34.32,"2023-01-05 01:00:30",33.77,"2023-01-05 01:57:30",33.18,33.25,"2023-01-05 01:43:30",33.05,"2023-01-05 01:00:30",31.41,31.53,"2023-01-05 01:51:00",31.28,"2023-01-05 01:00:30",31.25,31.3,"2023-01-05 01:24:00",31.17,"2023-01-05 01:15:00",30.95,31.03,"2023-01-05 01:42:30",30.88,"2023-01-05 01:16:30",15.49,15.57,"2023-01-05 01:01:30",15.43,"2023-01-05 01:59:30",26.08,26.13,"2023-01-05 01:03:30",26.03,"2023-01-05 01:49:00",17.78,17.8,"2023-01-05 01:50:00",17.76,"2023-01-05 01:04:30",15.26,15.27,"2023-01-05 01:28:30",15.24,"2023-01-05 01:16:30",26.42,26.44,"2023-01-05 01:19:30",26.39,"2023-01-05 01:11:30",26.48,26.49,"2023-01-05 01:20:30",26.46,"2023-01-05 01:52:30",0.001635459,0,2.567,116.4,22.21,122,6.4,"2023-01-05 01:21:30",0.6,"2023-01-05 01:16:30",4.061,118.9,16.24,103,7.6,"2023-01-05 01:55:30",1,"2023-01-05 01:07:00",-0.014,0
"2023-01-05 03:00:00",7068,65.25,"2023-01-05 02:57:00",12.75,0.049,"2023-01-05 02:59:00",0,"2023-01-05 02:00:30",1007,26.05,26.16,"2023-01-05 02:21:30",25.97,"2023-01-05 02:08:30",100,100,"2023-01-05 02:00:30",100,"2023-01-05 02:00:30",31.41,31.65,"2023-01-05 02:01:30",31.19,"2023-01-05 02:50:30",33.64,33.89,"2023-01-05 02:00:30",33.5,"2023-01-05 02:54:00",33.2,33.28,"2023-01-05 02:43:30",33.11,"2023-01-05 02:57:00",31.49,31.55,"2023-01-05 02:34:00",31.45,"2023-01-05 02:02:00",31.27,31.36,"2023-01-05 02:54:00",31.22,"2023-01-05 02:02:30",30.95,31.05,"2023-01-05 02:29:30",30.86,"2023-01-05 02:31:30",15.38,15.44,"2023-01-05 02:01:00",15.32,"2023-01-05 02:59:30",26.02,26.07,"2023-01-05 02:03:00",25.97,"2023-01-05 02:56:30",17.79,17.8,"2023-01-05 02:50:30",17.78,"2023-01-05 02:10:00",15.26,15.27,"2023-01-05 02:56:30",15.25,"2023-01-05 02:00:30",26.42,26.44,"2023-01-05 02:30:00",26.4,"2023-01-05 02:55:30",26.48,26.49,"2023-01-05 02:11:30",26.47,"2023-01-05 02:09:00",0.001403546,0,2.468,111.2,22.65,127,5.3,"2023-01-05 02:28:00",1,"2023-01-05 02:12:00",3.801,113.5,15.44,105,6.8,"2023-01-05 02:35:30",1.7,"2023-01-05 02:04:30",-0.014,0
"2023-01-05 04:00:00",7069,65.22,"2023-01-05 03:22:30",12.7,0.045,"2023-01-05 03:13:00",0,"2023-01-05 03:00:30",1006,25.95,26.09,"2023-01-05 03:02:00",25.84,"2023-01-05 03:48:30",100,100,"2023-01-05 03:00:30",100,"2023-01-05 03:00:30",30.95,31.19,"2023-01-05 03:00:30",30.69,"2023-01-05 03:59:30",33.29,33.6,"2023-01-05 03:05:30",33.1,"2023-01-05 03:55:30",33.13,33.22,"2023-01-05 03:34:30",33.01,"2023-01-05 03:59:00",31.51,31.61,"2023-01-05 03:37:00",31.48,"2023-01-05 03:00:30",31.27,31.34,"2023-01-05 03:12:30",31.21,"2023-01-05 03:01:00",30.95,31.03,"2023-01-05 03:21:00",30.88,"2023-01-05 03:49:00",15.29,15.33,"2023-01-05 03:06:30",15.23,"2023-01-05 03:59:00",25.95,25.99,"2023-01-05 03:02:30",25.9,"2023-01-05 03:59:00",17.79,17.81,"2023-01-05 03:43:30",17.78,"2023-01-05 03:17:00",15.28,15.29,"2023-01-05 03:46:30",15.27,"2023-01-05 03:03:00",26.43,26.44,"2023-01-05 03:43:30",26.4,"2023-01-05 03:02:00",26.48,26.49,"2023-01-05 03:28:30",26.47,"2023-01-05 03:24:00",0.001308857,0,2.572,113,21.86,115,5.1,"2023-01-05 03:56:30",0.5,"2023-01-05 03:03:00",3.798,114.3,17.92,108,6.8,"2023-01-05 03:33:30",0.8,"2023-01-05 03:20:30",-0.014,0
"2023-01-05 05:00:00",7070,65.48,"2023-01-05 04:03:30",12.71,0.053,"2023-01-05 04:26:30",0,"2023-01-05 04:00:30",1005,25.77,25.96,"2023-01-05 04:06:30",25.64,"2023-01-05 04:57:00",100,100,"2023-01-05 04:00:30",100,"2023-01-05 04:00:30",30.45,30.72,"2023-01-05 04:00:30",30.18,"2023-01-05 04:59:00",32.96,33.23,"2023-01-05 04:07:30",32.7,"2023-01-05 04:56:30",33.01,33.13,"2023-01-05 04:10:00",32.96,"2023-01-05 04:23:30",31.6,31.73,"2023-01-05 04:58:30",31.48,"2023-01-05 04:01:30",31.26,31.32,"2023-01-05 04:35:00",31.25,"2023-01-05 04:00:30",30.95,31.04,"2023-01-05 04:08:00",30.9,"2023-01-05 04:35:30",15.2,15.25,"2023-01-05 04:01:30",15.15,"2023-01-05 04:57:30",25.88,25.91,"2023-01-05 04:01:30",25.84,"2023-01-05 04:45:30",17.8,17.81,"2023-01-05 04:02:00",17.79,"2023-01-05 04:09:00",15.28,15.29,"2023-01-05 04:10:00",15.27,"2023-01-05 04:12:00",26.43,26.44,"2023-01-05 04:29:30",26.42,"2023-01-05 04:11:00",26.48,26.49,"2023-01-05 04:01:30",26.47,"2023-01-05 04:06:30",0.001188366,0,2.464,108.4,24.02,151,4.8,"2023-01-05 04:47:30",0.9,"2023-01-05 04:07:30",3.765,111.5,15.56,111,6.9,"2023-01-05 04:54:30",0.5,"2023-01-05 04:51:30",-0.014,0
"2023-01-05 06:00:00",7071,65.79,"2023-01-05 05:01:00",12.7,0.045,"2023-01-05 05:41:30",0,"2023-01-05 05:00:30",1005,25.64,25.74,"2023-01-05 05:59:30",25.58,"2023-01-05 05:34:30",100,100,"2023-01-05 05:00:30",100,"2023-01-05 05:00:30",30,30.21,"2023-01-05 05:03:30",29.76,"2023-01-05 05:57:30",32.66,32.82,"2023-01-05 05:01:30",32.5,"2023-01-05 05:43:30",32.98,33.07,"2023-01-05 05:17:00",32.83,"2023-01-05 05:59:00",31.66,31.74,"2023-01-05 05:28:30",31.56,"2023-01-05 05:13:00",31.27,31.34,"2023-01-05 05:07:00",31.25,"2023-01-05 05:01:00",30.96,31.05,"2023-01-05 05:45:00",30.89,"2023-01-05 05:44:00",15.12,15.16,"2023-01-05 05:01:30",15.08,"2023-01-05 05:50:30",25.82,25.87,"2023-01-05 05:00:30",25.77,"2023-01-05 05:59:00",17.79,17.8,"2023-01-05 05:10:00",17.78,"2023-01-05 05:43:00",15.28,15.29,"2023-01-05 05:42:00",15.27,"2023-01-05 05:01:00",26.44,26.45,"2023-01-05 05:16:00",26.43,"2023-01-05 05:01:00",26.48,26.49,"2023-01-05 05:12:00",26.47,"2023-01-05 05:16:00",0.001122397,0,2.088,115.9,19.99,133,4.4,"2023-01-05 05:07:00",0,"2023-01-05 05:59:30",3.109,114.3,19.87,113,5.5,"2023-01-05 05:37:00",0.6,"2023-01-05 05:34:00",-0.015,0
"2023-01-05 07:00:00",7072,65.22,"2023-01-05 06:30:30",12.69,0.042,"2023-01-05 06:20:30",0,"2023-01-05 06:00:30",1005,25.64,25.9,"2023-01-05 06:15:00",25.45,"2023-01-05 06:42:00",100,100,"2023-01-05 06:00:30",100,"2023-01-05 06:00:30",29.71,29.87,"2023-01-05 06:03:00",29.52,"2023-01-05 06:59:00",32.36,32.59,"2023-01-05 06:02:30",32.14,"2023-01-05 06:54:30",32.84,32.99,"2023-01-05 06:01:30",32.75,"2023-01-05 06:26:30",31.68,31.74,"2023-01-05 06:01:00",31.63,"2023-01-05 06:39:30",31.28,31.36,"2023-01-05 06:43:30",31.25,"2023-01-05 06:04:30",30.96,31.05,"2023-01-05 06:22:30",30.9,"2023-01-05 06:04:30",15.05,15.09,"2023-01-05 06:02:00",15.01,"2023-01-05 06:59:30",25.76,25.8,"2023-01-05 06:14:00",25.72,"2023-01-05 06:49:00",17.78,17.8,"2023-01-05 06:15:00",17.76,"2023-01-05 06:04:00",15.28,15.3,"2023-01-05 06:17:30",15.27,"2023-01-05 06:12:00",26.45,26.46,"2023-01-05 06:02:00",26.44,"2023-01-05 06:03:30",26.48,26.49,"2023-01-05 06:03:30",26.47,"2023-01-05 06:27:30",0.0009155481,0,2.092,106.6,23.52,100,3.8,"2023-01-05 06:30:00",0,"2023-01-05 06:05:30",3.452,108.9,18.83,113,6.9,"2023-01-05 06:20:00",1.2,"2023-01-05 06:41:00",0.001,0.207
"2023-01-05 08:00:00",7073,65.9,"2023-01-05 07:00:30",12.67,0.041,"2023-01-05 07:43:30",0,"2023-01-05 07:00:30",1005,25.56,25.75,"2023-01-05 07:02:00",25.45,"2023-01-05 07:59:30",100,100,"2023-01-05 07:00:30",100,"2023-01-05 07:00:30",29.39,29.58,"2023-01-05 07:04:00",29.22,"2023-01-05 07:59:30",32.05,32.23,"2023-01-05 07:02:30",31.88,"2023-01-05 07:42:00",32.78,32.86,"2023-01-05 07:18:00",32.72,"2023-01-05 07:56:30",31.69,31.74,"2023-01-05 07:14:30",31.61,"2023-01-05 07:54:00",31.31,31.44,"2023-01-05 07:44:30",31.25,"2023-01-05 07:03:00",30.97,31.05,"2023-01-05 07:18:00",30.9,"2023-01-05 07:10:30",14.98,15.02,"2023-01-05 07:00:30",14.94,"2023-01-05 07:56:00",25.71,25.75,"2023-01-05 07:01:00",25.67,"2023-01-05 07:59:00",17.77,17.78,"2023-01-05 07:01:30",17.74,"2023-01-05 07:48:30",15.28,15.3,"2023-01-05 07:56:00",15.27,"2023-01-05 07:14:00",26.45,26.46,"2023-01-05 07:08:00",26.44,"2023-01-05 07:15:30",26.48,26.49,"2023-01-05 07:00:30",26.47,"2023-01-05 07:13:30",0.0009592886,0,2.14,109.4,26.39,126,4.3,"2023-01-05 07:28:00",0.4,"2023-01-05 07:13:30",3.268,108.7,16.2,144,5.8,"2023-01-05 07:33:30",0.5,"2023-01-05 07:43:00",0.001,0.983
"2023-01-05 09:00:00",7074,65.99,"2023-01-05 08:04:00",12.65,0.041,"2023-01-05 08:07:30",0,"2023-01-05 08:00:30",1006,25.35,25.52,"2023-01-05 08:00:30",25.25,"2023-01-05 08:56:30",100,100,"2023-01-05 08:00:30",100,"2023-01-05 08:00:30",29.07,29.35,"2023-01-05 08:01:00",28.86,"2023-01-05 08:54:00",31.84,32.01,"2023-01-05 08:02:30",31.69,"2023-01-05 08:49:00",32.65,32.86,"2023-01-05 08:04:00",32.54,"2023-01-05 08:39:30",31.69,31.78,"2023-01-05 08:50:30",31.64,"2023-01-05 08:08:30",31.36,31.47,"2023-01-05 08:40:30",31.25,"2023-01-05 08:08:00",30.96,31.05,"2023-01-05 08:11:00",30.9,"2023-01-05 08:40:30",14.92,14.96,"2023-01-05 08:00:30",14.88,"2023-01-05 09:00:00",25.65,25.68,"2023-01-05 08:00:30",25.6,"2023-01-05 08:58:30",17.76,17.77,"2023-01-05 08:20:00",17.74,"2023-01-05 08:50:30",15.28,15.3,"2023-01-05 08:05:30",15.27,"2023-01-05 08:24:00",26.45,26.47,"2023-01-05 08:12:00",26.43,"2023-01-05 08:32:30",26.49,26.5,"2023-01-05 08:06:00",26.47,"2023-01-05 08:16:30",0.00806011,0,1.683,104.3,25.39,119,3.5,"2023-01-05 08:40:00",0.3,"2023-01-05 08:10:00",2.827,101.8,18.13,113,5.2,"2023-01-05 08:11:30",0.4,"2023-01-05 08:45:00",0.002,1.808
"2023-01-05 10:00:00",7075,65.51,"2023-01-05 09:59:30",12.64,9.51,"2023-01-05 09:00:30",0,"2023-01-05 09:13:30",1006,25.45,25.9,"2023-01-05 09:59:30",25.25,"2023-01-05 09:20:00",100,100,"2023-01-05 09:00:30",100,"2023-01-05 09:00:30",28.8,28.94,"2023-01-05 09:04:30",28.65,"2023-01-05 09:47:00",31.58,31.79,"2023-01-05 09:02:30",31.39,"2023-01-05 09:56:30",32.58,32.68,"2023-01-05 09:01:30",32.42,"2023-01-05 09:52:00",31.68,31.74,"2023-01-05 09:05:30",31.61,"2023-01-05 09:35:30",31.39,31.47,"2023-01-05 09:40:30",31.27,"2023-01-05 09:27:30",30.96,31.05,"2023-01-05 09:47:30",30.9,"2023-01-05 09:46:30",14.86,14.89,"2023-01-05 09:00:30",14.84,"2023-01-05 09:42:30",25.6,25.64,"2023-01-05 09:06:30",25.56,"2023-01-05 09:53:00",17.74,17.75,"2023-01-05 09:01:30",17.72,"2023-01-05 09:49:30",15.28,15.3,"2023-01-05 09:51:00",15.27,"2023-01-05 09:04:30",26.45,26.47,"2023-01-05 09:53:30",26.44,"2023-01-05 09:08:30",26.49,26.5,"2023-01-05 09:02:30",26.48,"2023-01-05 09:07:30",0.5570485,0,1.647,112.7,24.91,158,4.2,"2023-01-05 09:48:30",0.3,"2023-01-05 09:24:00",2.65,112.5,19.52,108,5.4,"2023-01-05 09:41:30",0.8,"2023-01-05 09:24:00",0.109,2.518
"2023-01-05 11:00:00",7076,60.79,"2023-01-05 11:00:00",12.69,12.79,"2023-01-05 10:03:30",0.056,"2023-01-05 10:06:30",1007,26.34,27.54,"2023-01-05 10:56:00",25.78,"2023-01-05 10:07:30",100,100,"2023-01-05 10:00:30",100,"2023-01-05 10:00:30",28.84,29.15,"2023-01-05 10:59:30",28.67,"2023-01-05 10:00:30",31.34,31.5,"2023-01-05 10:00:30",31.13,"2023-01-05 10:59:00",32.42,32.57,"2023-01-05 10:05:00",32.34,"2023-01-05 10:14:30",31.66,31.76,"2023-01-05 10:29:30",31.56,"2023-01-05 10:30:30",31.41,31.5,"2023-01-05 10:00:30",31.3,"2023-01-05 10:03:00",30.96,31.06,"2023-01-05 10:58:00",30.9,"2023-01-05 10:03:00",14.85,14.89,"2023-01-05 11:00:00",14.83,"2023-01-05 10:23:30",25.56,25.59,"2023-01-05 10:01:00",25.52,"2023-01-05 10:50:30",17.73,17.74,"2023-01-05 10:06:30",17.71,"2023-01-05 10:55:30",15.28,15.3,"2023-01-05 10:59:30",15.27,"2023-01-05 10:21:00",26.46,26.48,"2023-01-05 10:28:30",26.44,"2023-01-05 10:37:00",26.5,26.51,"2023-01-05 10:02:00",26.48,"2023-01-05 10:05:30",2.853675,0,2.213,110.7,25.83,108,5.1,"2023-01-05 10:55:00",0.5,"2023-01-05 10:08:30",3.374,110.8,18.04,108,7.3,"2023-01-05 10:58:00",1.3,"2023-01-05 10:14:30",0.52,3.029
"2023-01-05 12:00:00",7077,53.74,"2023-01-05 12:00:00",13.25,13.37,"2023-01-05 11:09:30",0.145,"2023-01-05 11:08:00",1008,28.05,28.75,"2023-01-05 11:52:00",27.29,"2023-01-05 11:12:00",100,100,"2023-01-05 11:00:30",100,"2023-01-05 11:00:30",30.12,31.41,"2023-01-05 12:00:00",29.07,"2023-01-05 11:01:30",31.16,31.19,"2023-01-05 11:00:30",31.04,"2023-01-05 11:59:00",32.33,32.43,"2023-01-05 11:10:30",32.17,"2023-01-05 11:53:00",31.6,31.74,"2023-01-05 11:04:30",31.48,"2023-01-05 11:51:00",31.42,31.55,"2023-01-05 11:04:00",31.32,"2023-01-05 11:31:30",30.98,31.08,"2023-01-05 11:08:30",30.93,"2023-01-05 11:06:00",14.99,15.13,"2023-01-05 11:59:30",14.88,"2023-01-05 11:01:00",25.51,25.55,"2023-01-05 11:02:00",25.48,"2023-01-05 11:48:30",17.71,17.73,"2023-01-05 11:05:30",17.69,"2023-01-05 11:42:00",15.29,15.3,"2023-01-05 11:16:30",15.27,"2023-01-05 11:38:00",26.46,26.47,"2023-01-05 11:05:00",26.44,"2023-01-05 11:04:30",26.5,26.51,"2023-01-05 11:34:00",26.48,"2023-01-05 11:08:30",7.361274,0,3.215,112.8,20.76,99,7,"2023-01-05 11:24:00",1.1,"2023-01-05 11:05:00",4.644,112.5,18.24,109,7.4,"2023-01-05 11:35:30",1,"2023-01-05 11:48:00",1.377,3.289
"2023-01-05 13:00:00",7078,51.78,"2023-01-05 13:00:00",13.3,16.2,"2023-01-05 12:02:30",0.189,"2023-01-05 12:32:30",1008,28.83,29.39,"2023-01-05 12:58:30",28.41,"2023-01-05 12:01:00",100,100,"2023-01-05 12:00:30",100,"2023-01-05 12:00:30",32.7,34.09,"2023-01-05 12:59:30",31.35,"2023-01-05 12:00:30",31.13,31.19,"2023-01-05 12:06:00",31.02,"2023-01-05 12:20:00",32.18,32.26,"2023-01-05 12:04:00",32.1,"2023-01-05 12:54:00",31.52,31.61,"2023-01-05 12:00:30",31.48,"2023-01-05 12:11:30",31.44,31.52,"2023-01-05 12:47:30",31.34,"2023-01-05 12:44:30",30.96,31.06,"2023-01-05 12:05:30",30.93,"2023-01-05 12:04:30",15.31,15.51,"2023-01-05 12:59:30",15.13,"2023-01-05 12:00:30",25.49,25.52,"2023-01-05 12:18:30",25.47,"2023-01-05 12:17:00",17.7,17.71,"2023-01-05 12:00:30",17.67,"2023-01-05 12:57:30",15.29,15.3,"2023-01-05 12:13:00",15.28,"2023-01-05 12:08:30",26.46,26.47,"2023-01-05 12:11:00",26.44,"2023-01-05 12:15:00",26.5,26.51,"2023-01-05 12:07:00",26.49,"2023-01-05 12:02:00",14.39882,0,3.159,116.6,26.21,131,6.7,"2023-01-05 12:13:00",0.7,"2023-01-05 12:43:00",4.943,112.6,18.64,117,9,"2023-01-05 12:57:00",0.9,"2023-01-05 12:00:30",2.762,3.301
"2023-01-05 14:00:00",7079,49.69,"2023-01-05 13:49:30",13.32,17.64,"2023-01-05 13:27:00",0.16,"2023-01-05 13:02:00",1008,29.32,30.17,"2023-01-05 13:36:30",28.73,"2023-01-05 13:05:30",100,100,"2023-01-05 13:00:30",100,"2023-01-05 13:00:30",35.41,36.8,"2023-01-05 14:00:00",34.07,"2023-01-05 13:01:30",31.24,31.5,"2023-01-05 13:59:30",31.07,"2023-01-05 13:14:30",32.07,32.25,"2023-01-05 13:08:30",31.93,"2023-01-05 13:58:30",31.5,31.56,"2023-01-05 13:08:30",31.48,"2023-01-05 13:01:00",31.44,31.51,"2023-01-05 13:43:30",31.35,"2023-01-05 13:35:30",30.97,31.03,"2023-01-05 13:14:30",30.93,"2023-01-05 13:05:30",15.7,15.9,"2023-01-05 14:00:00",15.5,"2023-01-05 13:00:30",25.54,25.58,"2023-01-05 13:52:30",25.49,"2023-01-05 13:01:30",17.68,17.7,"2023-01-05 13:09:30",17.67,"2023-01-05 13:04:30",15.28,15.29,"2023-01-05 13:00:30",15.27,"2023-01-05 13:39:00",26.46,26.47,"2023-01-05 13:06:00",26.44,"2023-01-05 13:01:30",26.5,26.52,"2023-01-05 13:03:00",26.49,"2023-01-05 13:41:30",20.09071,0,3.617,116.9,24.3,138,6.3,"2023-01-05 13:28:00",1.4,"2023-01-05 13:10:00",5.133,114.6,17.74,151,8.8,"2023-01-05 13:22:30",2.3,"2023-01-05 13:15:30",3.834,3.057
"2023-01-05 15:00:00",7080,49.25,"2023-01-05 14:09:00",13.33,17.6,"2023-01-05 14:41:30",0.222,"2023-01-05 14:46:00",1007,29.61,30.37,"2023-01-05 14:31:00",28.8,"2023-01-05 14:08:30",100,100,"2023-01-05 14:00:30",100,"2023-01-05 14:00:30",38.08,39.02,"2023-01-05 15:00:00",36.83,"2023-01-05 14:00:30",31.71,32.01,"2023-01-05 14:58:00",31.4,"2023-01-05 14:01:30",32,32.06,"2023-01-05 14:18:00",31.93,"2023-01-05 14:06:30",31.49,31.58,"2023-01-05 14:38:30",31.43,"2023-01-05 14:57:00",31.44,31.51,"2023-01-05 14:32:00",31.34,"2023-01-05 14:33:00",30.97,31.06,"2023-01-05 14:34:00",30.93,"2023-01-05 14:01:30",16.05,16.19,"2023-01-05 14:59:30",15.9,"2023-01-05 14:01:30",25.62,25.7,"2023-01-05 15:00:00",25.55,"2023-01-05 14:01:00",17.67,17.69,"2023-01-05 14:03:30",17.65,"2023-01-05 14:47:30",15.28,15.28,"2023-01-05 14:01:30",15.27,"2023-01-05 14:39:00",26.46,26.48,"2023-01-05 15:00:00",26.44,"2023-01-05 14:10:00",26.51,26.52,"2023-01-05 14:03:30",26.49,"2023-01-05 14:13:00",17.68644,0,3.132,111.5,22.87,56,5.8,"2023-01-05 14:10:00",0.6,"2023-01-05 14:30:30",4.66,110.5,22.74,107,8.3,"2023-01-05 15:00:00",1,"2023-01-05 14:47:30",3.446,2.577
"2023-01-05 16:00:00",7081,50.65,"2023-01-05 15:55:00",13.34,17.28,"2023-01-05 15:52:00",0.223,"2023-01-05 15:09:30",1007,29.71,30.37,"2023-01-05 15:30:30",29.06,"2023-01-05 15:09:00",100,100,"2023-01-05 15:00:30",100,"2023-01-05 15:00:30",39.59,40.18,"2023-01-05 16:00:00",39.01,"2023-01-05 15:00:30",32.38,32.78,"2023-01-05 15:55:30",31.97,"2023-01-05 15:01:00",32,32.08,"2023-01-05 15:14:00",31.93,"2023-01-05 15:26:00",31.46,31.55,"2023-01-05 15:23:00",31.35,"2023-01-05 15:47:00",31.43,31.49,"2023-01-05 15:34:00",31.34,"2023-01-05 15:45:00",30.97,31.03,"2023-01-05 15:03:00",30.93,"2023-01-05 15:00:30",16.24,16.29,"2023-01-05 15:55:30",16.18,"2023-01-05 15:01:00",25.75,25.84,"2023-01-05 15:59:00",25.68,"2023-01-05 15:00:30",17.66,17.67,"2023-01-05 15:05:00",17.65,"2023-01-05 15:27:30",15.27,15.28,"2023-01-05 15:17:00",15.26,"2023-01-05 15:43:00",26.46,26.47,"2023-01-05 15:08:30",26.45,"2023-01-05 15:02:00",26.51,26.52,"2023-01-05 15:08:30",26.49,"2023-01-05 15:35:30",17.65917,0,3.337,120.2,29.35,166,6.8,"2023-01-05 15:14:30",0.9,"2023-01-05 15:09:30",4.975,123.7,17.5,155,9.4,"2023-01-05 15:17:00",2.1,"2023-01-05 15:08:00",3.422,1.905
"2023-01-05 17:00:00",7082,47.31,"2023-01-05 17:00:00",13.36,19.65,"2023-01-05 16:15:00",0.22,"2023-01-05 16:46:00",1006,29.95,30.69,"2023-01-05 16:36:30",29.46,"2023-01-05 16:08:30",100,100,"2023-01-05 16:00:30",100,"2023-01-05 16:00:30",40.91,41.73,"2023-01-05 16:57:00",40.2,"2023-01-05 16:00:30",33.13,33.56,"2023-01-05 17:00:00",32.7,"2023-01-05 16:00:30",32.02,32.12,"2023-01-05 16:59:00",31.93,"2023-01-05 16:34:30",31.38,31.51,"2023-01-05 16:30:00",31.28,"2023-01-05 16:48:00",31.42,31.49,"2023-01-05 16:10:00",31.26,"2023-01-05 16:59:00",30.97,31.03,"2023-01-05 16:03:30",30.93,"2023-01-05 16:03:00",16.36,16.42,"2023-01-05 16:54:00",16.27,"2023-01-05 16:01:00",25.91,25.99,"2023-01-05 16:51:30",25.84,"2023-01-05 16:00:30",17.67,17.68,"2023-01-05 16:31:30",17.65,"2023-01-05 16:01:30",15.27,15.29,"2023-01-05 16:06:30",15.26,"2023-01-05 16:12:30",26.46,26.48,"2023-01-05 16:50:30",26.44,"2023-01-05 16:15:30",26.51,26.52,"2023-01-05 16:07:30",26.5,"2023-01-05 16:06:30",21.03235,0,3.388,122.9,23.63,104,6.7,"2023-01-05 16:19:00",0.8,"2023-01-05 16:14:00",5.123,130.7,19.15,116,9.3,"2023-01-05 16:29:30",2,"2023-01-05 16:04:00",4.089,1.108
"2023-01-05 18:00:00",7083,47.26,"2023-01-05 17:04:00",13.37,14.34,"2023-01-05 18:00:00",0.172,"2023-01-05 17:54:30",1006,29.51,30.05,"2023-01-05 17:42:00",28.93,"2023-01-05 17:51:00",100,100,"2023-01-05 17:00:30",100,"2023-01-05 17:00:30",41.89,41.97,"2023-01-05 17:32:00",41.73,"2023-01-05 17:00:30",33.87,34.32,"2023-01-05 17:59:30",33.51,"2023-01-05 17:00:30",32.17,32.27,"2023-01-05 17:22:00",32.02,"2023-01-05 17:08:00",31.32,31.45,"2023-01-05 17:03:30",31.28,"2023-01-05 17:00:30",31.41,31.53,"2023-01-05 17:14:30",31.32,"2023-01-05 17:45:00",30.96,31.05,"2023-01-05 17:03:00",30.93,"2023-01-05 17:05:30",16.41,16.44,"2023-01-05 17:02:30",16.36,"2023-01-05 17:54:30",26.09,26.18,"2023-01-05 17:59:00",26,"2023-01-05 17:00:30",17.68,17.7,"2023-01-05 17:57:30",17.66,"2023-01-05 17:22:30",15.27,15.28,"2023-01-05 17:01:00",15.26,"2023-01-05 17:10:30",26.46,26.48,"2023-01-05 17:10:30",26.45,"2023-01-05 17:38:30",26.51,26.52,"2023-01-05 17:04:00",26.5,"2023-01-05 17:08:30",15.77115,0,3.625,120,27.74,89,6.9,"2023-01-05 17:18:00",1.5,"2023-01-05 17:26:30",5.168,124.2,17.85,123,8.8,"2023-01-05 17:18:00",1.2,"2023-01-05 17:55:30",3.013,0.32
"2023-01-05 19:00:00",7084,48.41,"2023-01-05 18:03:30",13.36,14.67,"2023-01-05 18:00:30",0.135,"2023-01-05 18:45:30",1006,28.98,30.03,"2023-01-05 18:15:00",28.47,"2023-01-05 18:50:00",100,100,"2023-01-05 18:00:30",100,"2023-01-05 18:00:30",41.41,41.83,"2023-01-05 18:00:30",40.87,"2023-01-05 18:58:30",34.59,34.97,"2023-01-05 18:59:30",34.25,"2023-01-05 18:00:30",32.35,32.49,"2023-01-05 18:58:30",32.17,"2023-01-05 18:03:30",31.32,31.4,"2023-01-05 18:00:30",31.28,"2023-01-05 18:02:00",31.39,31.47,"2023-01-05 18:28:00",31.27,"2023-01-05 18:53:30",30.96,31.03,"2023-01-05 18:51:00",30.93,"2023-01-05 18:00:30",16.27,16.37,"2023-01-05 18:01:00",16.16,"2023-01-05 19:00:00",26.25,26.32,"2023-01-05 18:51:30",26.16,"2023-01-05 18:03:00",17.7,17.72,"2023-01-05 18:56:00",17.68,"2023-01-05 18:10:00",15.27,15.27,"2023-01-05 18:00:30",15.26,"2023-01-05 18:32:00",26.46,26.49,"2023-01-05 18:08:00",26.45,"2023-01-05 18:01:30",26.51,26.52,"2023-01-05 18:00:30",26.5,"2023-01-05 18:27:30",11.00232,0,3.395,118,25.41,141,6.8,"2023-01-05 18:43:30",0.4,"2023-01-05 18:28:30",5.075,126.2,19.41,168,8.2,"2023-01-05 18:38:00",2,"2023-01-05 18:29:30",0.853,0.002
"2023-01-05 20:00:00",7085,48.99,"2023-01-05 19:39:30",13.4,16.93,"2023-01-05 19:42:30",0.136,"2023-01-05 19:31:00",1006,28.66,29.25,"2023-01-05 19:04:00",28.08,"2023-01-05 19:58:30",100,100,"2023-01-05 19:00:30",100,"2023-01-05 19:00:30",40.32,40.87,"2023-01-05 19:00:30",39.62,"2023-01-05 19:59:30",35.15,35.38,"2023-01-05 19:56:30",34.92,"2023-01-05 19:00:30",32.57,32.68,"2023-01-05 19:51:00",32.38,"2023-01-05 19:02:00",31.33,31.43,"2023-01-05 19:21:30",31.28,"2023-01-05 19:02:30",31.38,31.47,"2023-01-05 19:42:30",31.27,"2023-01-05 19:15:30",30.98,31.08,"2023-01-05 19:27:30",30.93,"2023-01-05 19:06:00",16.05,16.16,"2023-01-05 19:00:30",15.93,"2023-01-05 19:57:00",26.38,26.44,"2023-01-05 20:00:00",26.31,"2023-01-05 19:00:30",17.73,17.76,"2023-01-05 19:54:30",17.71,"2023-01-05 19:13:30",15.27,15.28,"2023-01-05 19:42:30",15.26,"2023-01-05 19:15:00",26.46,26.48,"2023-01-05 19:11:00",26.45,"2023-01-05 19:20:30",26.51,26.53,"2023-01-05 19:05:00",26.5,"2023-01-05 19:15:00",8.562518,0,3.173,116.1,23.65,110,5.9,"2023-01-05 19:25:30",1.2,"2023-01-05 19:03:30",4.707,125.2,17.84,112,8,"2023-01-05 19:16:00",1.1,"2023-01-05 19:18:00",0.672,0
"2023-01-05 21:00:00",7086,50.46,"2023-01-05 20:11:30",12.95,13.08,"2023-01-05 20:54:00",0.001,"2023-01-05 20:48:00",1006,27.85,28.47,"2023-01-05 20:04:30",27.28,"2023-01-05 20:55:30",100,100,"2023-01-05 20:00:30",100,"2023-01-05 20:00:30",38.92,39.61,"2023-01-05 20:03:30",37.95,"2023-01-05 20:58:00",35.48,35.6,"2023-01-05 20:50:30",35.36,"2023-01-05 20:00:30",32.79,32.97,"2023-01-05 20:57:30",32.61,"2023-01-05 20:00:30",31.4,31.53,"2023-01-05 20:55:30",31.3,"2023-01-05 20:04:30",31.36,31.47,"2023-01-05 20:46:00",31.25,"2023-01-05 20:45:00",30.98,31.08,"2023-01-05 20:22:30",30.93,"2023-01-05 20:15:00",15.78,15.92,"2023-01-05 20:00:30",15.63,"2023-01-05 20:57:00",26.48,26.51,"2023-01-05 20:44:30",26.44,"2023-01-05 20:01:00",17.77,17.81,"2023-01-05 20:59:00",17.74,"2023-01-05 20:03:00",15.27,15.28,"2023-01-05 20:33:00",15.26,"2023-01-05 20:11:00",26.47,26.48,"2023-01-05 20:07:30",26.45,"2023-01-05 20:04:00",26.51,26.52,"2023-01-05 20:00:30",26.5,"2023-01-05 20:02:00",3.11182,0,2.719,117.6,22.94,107,6.2,"2023-01-05 20:23:30",0.5,"2023-01-05 20:02:00",4.048,125.8,17.08,159,6.8,"2023-01-05 20:03:30",1.1,"2023-01-05 20:38:00",0.243,0
"2023-01-05 22:00:00",7087,58.43,"2023-01-05 21:00:30",12.81,0.236,"2023-01-05 22:00:00",0,"2023-01-05 21:05:30",1006,26.93,27.4,"2023-01-05 21:02:30",26.63,"2023-01-05 21:58:00",100,100,"2023-01-05 21:00:30",100,"2023-01-05 21:00:30",37.02,38.05,"2023-01-05 21:00:30",36.11,"2023-01-05 21:59:30",35.57,35.6,"2023-01-05 21:31:30",35.54,"2023-01-05 21:56:00",33.03,33.26,"2023-01-05 21:48:30",32.87,"2023-01-05 21:03:00",31.48,31.53,"2023-01-05 21:14:30",31.41,"2023-01-05 21:00:30",31.35,31.45,"2023-01-05 21:21:00",31.25,"2023-01-05 21:35:30",30.97,31.03,"2023-01-05 21:49:00",30.93,"2023-01-05 21:19:30",15.47,15.62,"2023-01-05 21:00:30",15.32,"2023-01-05 21:59:30",26.53,26.55,"2023-01-05 21:48:30",26.51,"2023-01-05 21:01:00",17.81,17.83,"2023-01-05 21:44:30",17.78,"2023-01-05 21:09:30",15.27,15.28,"2023-01-05 21:03:00",15.26,"2023-01-05 21:00:30",26.46,26.48,"2023-01-05 21:07:30",26.44,"2023-01-05 21:12:00",26.51,26.52,"2023-01-05 21:00:30",26.5,"2023-01-05 21:29:00",0.1657964,0,2.567,117.1,21.92,140,5.2,"2023-01-05 21:10:00",0.6,"2023-01-05 21:20:00",3.768,125.4,17.05,130,7.9,"2023-01-05 21:10:00",1.9,"2023-01-05 21:42:30",0,0
"2023-01-05 23:00:00",7088,63.5,"2023-01-05 22:00:30",12.75,0.049,"2023-01-05 22:58:00",0,"2023-01-05 22:00:30",1007,26.64,26.77,"2023-01-05 22:21:30",26.56,"2023-01-05 22:58:30",100,100,"2023-01-05 22:00:30",100,"2023-01-05 22:00:30",35.33,36.13,"2023-01-05 22:00:30",34.65,"2023-01-05 22:57:00",35.45,35.59,"2023-01-05 22:07:30",35.34,"2023-01-05 22:39:00",33.22,33.33,"2023-01-05 22:56:30",33.14,"2023-01-05 22:07:00",31.5,31.6,"2023-01-05 22:54:00",31.48,"2023-01-05 22:00:30",31.36,31.45,"2023-01-05 22:33:30",31.27,"2023-01-05 22:14:30",30.97,31.05,"2023-01-05 22:11:00",30.93,"2023-01-05 22:15:00",15.2,15.32,"2023-01-05 22:00:30",15.08,"2023-01-05 22:59:30",26.54,26.56,"2023-01-05 22:23:30",26.52,"2023-01-05 22:17:30",17.84,17.87,"2023-01-05 22:58:30",17.82,"2023-01-05 22:00:30",15.28,15.29,"2023-01-05 22:49:30",15.27,"2023-01-05 22:04:00",26.46,26.48,"2023-01-05 22:20:00",26.44,"2023-01-05 22:53:30",26.51,26.52,"2023-01-05 22:01:30",26.5,"2023-01-05 22:19:30",0.002368784,0,2.552,115.6,19.97,127,5,"2023-01-05 22:47:30",0.8,"2023-01-05 22:17:00",3.886,119.1,14.56,116,8.1,"2023-01-05 22:48:30",1.6,"2023-01-05 22:18:30",-0.013,0
"2023-01-06 00:00:00",7089,63.76,"2023-01-05 23:47:00",12.76,0.046,"2023-01-05 23:19:00",0,"2023-01-05 23:00:30",1007,26.49,26.65,"2023-01-05 23:06:30",26.36,"2023-01-05 23:53:00",100,100,"2023-01-05 23:00:30",100,"2023-01-05 23:00:30",34.11,34.71,"2023-01-05 23:01:30",33.6,"2023-01-06 00:00:00",35.16,35.38,"2023-01-05 23:04:30",34.95,"2023-01-05 23:57:00",33.39,33.48,"2023-01-05 23:29:30",33.23,"2023-01-05 23:01:00",31.59,31.74,"2023-01-05 23:52:00",31.48,"2023-01-05 23:00:30",31.37,31.49,"2023-01-05 23:35:30",31.27,"2023-01-05 23:12:30",30.97,31.05,"2023-01-05 23:35:00",30.93,"2023-01-05 23:05:30",14.99,15.08,"2023-01-05 23:00:30",14.89,"2023-01-05 23:58:30",26.52,26.55,"2023-01-05 23:09:00",26.48,"2023-01-05 23:50:00",17.87,17.88,"2023-01-05 23:48:00",17.84,"2023-01-05 23:02:00",15.29,15.3,"2023-01-05 23:40:00",15.27,"2023-01-05 23:27:00",26.46,26.48,"2023-01-05 23:14:00",26.45,"2023-01-05 23:04:30",26.51,26.52,"2023-01-05 23:00:30",26.5,"2023-01-05 23:37:00",0.0020167,0,2.466,119.1,22.46,128,5.6,"2023-01-05 23:57:30",0.5,"2023-01-05 23:52:00",3.885,115.8,15.37,106,7.3,"2023-01-05 23:57:00",1.1,"2023-01-05 23:47:30",-0.014,0
"2023-01-06 01:00:00",7090,63.62,"2023-01-06 00:35:00",12.75,0.05,"2023-01-06 00:36:30",0,"2023-01-06 00:00:30",1008,26.35,26.49,"2023-01-06 00:02:30",26.23,"2023-01-06 00:57:30",100,100,"2023-01-06 00:00:30",100,"2023-01-06 00:00:30",33.19,33.65,"2023-01-06 00:01:00",32.81,"2023-01-06 00:59:00",34.8,34.98,"2023-01-06 00:15:00",34.59,"2023-01-06 00:56:00",33.48,33.62,"2023-01-06 00:48:00",33.37,"2023-01-06 00:05:00",31.7,31.74,"2023-01-06 00:19:30",31.61,"2023-01-06 00:10:00",31.41,31.52,"2023-01-06 00:36:30",31.27,"2023-01-06 00:43:00",30.95,31.03,"2023-01-06 00:52:30",30.93,"2023-01-06 00:01:30",14.82,14.91,"2023-01-06 00:01:00",14.75,"2023-01-06 01:00:00",26.47,26.51,"2023-01-06 00:22:30",26.44,"2023-01-06 00:48:30",17.89,17.9,"2023-01-06 00:24:30",17.88,"2023-01-06 00:01:30",15.29,15.3,"2023-01-06 00:05:00",15.28,"2023-01-06 00:00:30",26.46,26.49,"2023-01-06 00:20:00",26.44,"2023-01-06 00:17:00",26.52,26.53,"2023-01-06 00:00:30",26.5,"2023-01-06 00:55:00",0.001770877,0,2.255,111.2,25.12,121,5,"2023-01-06 00:14:00",0,"2023-01-06 00:55:30",3.603,116.3,18.67,109,7.4,"2023-01-06 00:44:30",0.8,"2023-01-06 00:04:30",-0.014,0
"2023-01-06 02:00:00",7091,63.73,"2023-01-06 01:00:30",12.76,0.062,"2023-01-06 01:59:00",0,"2023-01-06 01:00:30",1008,26.11,26.3,"2023-01-06 01:15:00",25.97,"2023-01-06 01:55:30",100,100,"2023-01-06 01:00:30",100,"2023-01-06 01:00:30",32.43,32.87,"2023-01-06 01:01:00",32.04,"2023-01-06 01:59:30",34.41,34.61,"2023-01-06 01:01:00",34.19,"2023-01-06 02:00:00",33.57,33.69,"2023-01-06 01:30:30",33.46,"2023-01-06 01:03:30",31.71,31.79,"2023-01-06 01:56:30",31.69,"2023-01-06 01:00:30",31.43,31.53,"2023-01-06 01:32:30",31.32,"2023-01-06 01:13:00",30.96,31.05,"2023-01-06 01:14:30",30.93,"2023-01-06 01:02:00",14.69,14.76,"2023-01-06 01:03:30",14.63,"2023-01-06 01:56:00",26.42,26.46,"2023-01-06 01:02:00",26.36,"2023-01-06 01:54:00",17.9,17.91,"2023-01-06 01:27:30",17.88,"2023-01-06 01:02:30",15.31,15.32,"2023-01-06 01:52:00",15.3,"2023-01-06 01:01:30",26.46,26.48,"2023-01-06 01:03:30",26.44,"2023-01-06 01:11:00",26.52,26.53,"2023-01-06 01:07:00",26.5,"2023-01-06 01:15:00",0.001541605,0,2.16,106.9,22.34,78,4.7,"2023-01-06 01:51:30",0.4,"2023-01-06 01:55:30",3.282,112.3,14.73,106,5.8,"2023-01-06 01:15:00",1.2,"2023-01-06 01:33:30",-0.015,0
"2023-01-06 03:00:00",7092,64,"2023-01-06 02:02:00",12.74,0.059,"2023-01-06 02:54:00",0,"2023-01-06 02:00:30",1007,25.96,26.09,"2023-01-06 02:26:00",25.91,"2023-01-06 02:49:00",100,100,"2023-01-06 02:00:30",100,"2023-01-06 02:00:30",31.76,32.07,"2023-01-06 02:01:00",31.41,"2023-01-06 02:54:00",34.04,34.25,"2023-01-06 02:01:00",33.89,"2023-01-06 02:56:00",33.57,33.63,"2023-01-06 02:29:00",33.5,"2023-01-06 02:51:30",31.8,31.92,"2023-01-06 02:58:00",31.69,"2023-01-06 02:00:30",31.45,31.53,"2023-01-06 02:01:30",31.37,"2023-01-06 02:01:00",30.97,31.05,"2023-01-06 02:48:00",30.93,"2023-01-06 02:01:00",14.58,14.63,"2023-01-06 02:00:30",14.54,"2023-01-06 02:49:00",26.35,26.4,"2023-01-06 02:02:30",26.3,"2023-01-06 02:49:30",17.9,17.92,"2023-01-06 02:36:30",17.89,"2023-01-06 02:07:30",15.31,15.33,"2023-01-06 02:43:30",15.3,"2023-01-06 02:09:00",26.47,26.49,"2023-01-06 02:55:30",26.45,"2023-01-06 02:05:00",26.52,26.53,"2023-01-06 02:26:00",26.51,"2023-01-06 02:05:00",0.001367976,0,1.651,113.6,24.6,120,3.4,"2023-01-06 02:02:30",0.3,"2023-01-06 02:24:30",2.759,116,14.61,115,4.7,"2023-01-06 02:15:30",0.7,"2023-01-06 02:46:30",-0.016,0
"2023-01-06 04:00:00",7093,63.43,"2023-01-06 03:42:30",12.7,0.048,"2023-01-06 03:16:30",0,"2023-01-06 03:00:30",1007,25.93,26.12,"2023-01-06 03:26:00",25.78,"2023-01-06 03:59:00",100,100,"2023-01-06 03:00:30",100,"2023-01-06 03:00:30",31.29,31.43,"2023-01-06 03:02:30",31.01,"2023-01-06 03:58:30",33.66,33.93,"2023-01-06 03:05:30",33.51,"2023-01-06 03:42:30",33.5,33.65,"2023-01-06 03:24:30",33.37,"2023-01-06 03:46:00",31.88,31.92,"2023-01-06 03:23:30",31.77,"2023-01-06 03:09:30",31.47,31.52,"2023-01-06 03:55:30",31.43,"2023-01-06 03:30:00",30.96,31.05,"2023-01-06 03:07:30",30.93,"2023-01-06 03:01:30",14.49,14.54,"2023-01-06 03:00:30",14.45,"2023-01-06 03:56:00",26.28,26.33,"2023-01-06 03:04:30",26.24,"2023-01-06 03:59:00",17.91,17.93,"2023-01-06 03:28:30",17.89,"2023-01-06 03:11:30",15.31,15.32,"2023-01-06 03:10:30",15.3,"2023-01-06 03:02:30",26.47,26.48,"2023-01-06 03:03:30",26.46,"2023-01-06 03:00:30",26.52,26.53,"2023-01-06 03:09:30",26.51,"2023-01-06 03:08:00",0.001115926,0,2.044,112.3,23.95,104,4.2,"2023-01-06 03:36:00",0,"2023-01-06 03:04:00",3.253,114.3,15.88,130,7.3,"2023-01-06 03:18:00",0.9,"2023-01-06 03:02:00",-0.015,0
"2023-01-06 05:00:00",7094,63.71,"2023-01-06 04:00:30",12.7,0.045,"2023-01-06 04:33:30",0,"2023-01-06 04:00:30",1006,25.77,25.94,"2023-01-06 04:45:00",25.58,"2023-01-06 04:59:00",100,100,"2023-01-06 04:00:30",100,"2023-01-06 04:00:30",30.81,31.01,"2023-01-06 04:01:00",30.56,"2023-01-06 04:55:00",33.35,33.58,"2023-01-06 04:03:30",33.11,"2023-01-06 04:55:00",33.39,33.48,"2023-01-06 04:01:00",33.37,"2023-01-06 04:09:00",31.9,31.97,"2023-01-06 04:23:30",31.87,"2023-01-06 04:02:00",31.47,31.55,"2023-01-06 04:12:00",31.45,"2023-01-06 04:00:30",30.96,31.04,"2023-01-06 04:14:30",30.93,"2023-01-06 04:03:30",14.42,14.46,"2023-01-06 04:00:30",14.39,"2023-01-06 04:59:30",26.21,26.24,"2023-01-06 04:11:30",26.17,"2023-01-06 04:57:00",17.91,17.92,"2023-01-06 04:01:00",17.9,"2023-01-06 04:41:30",15.32,15.33,"2023-01-06 04:54:00",15.31,"2023-01-06 04:04:30",26.48,26.49,"2023-01-06 04:24:00",26.47,"2023-01-06 04:07:30",26.52,26.53,"2023-01-06 04:52:30",26.51,"2023-01-06 04:46:00",0.0009839634,0,2.073,105.6,25.75,62,3.6,"2023-01-06 04:33:00",0.6,"2023-01-06 04:27:00",3.216,112.1,14.78,89,6.1,"2023-01-06 04:33:00",1.6,"2023-01-06 04:24:30",-0.015,0
"2023-01-06 06:00:00",7095,63.87,"2023-01-06 05:01:00",12.7,0.054,"2023-01-06 05:36:30",0,"2023-01-06 05:00:30",1006,25.49,25.65,"2023-01-06 05:56:00",25.26,"2023-01-06 05:15:30",100,100,"2023-01-06 05:00:30",100,"2023-01-06 05:00:30",30.39,30.6,"2023-01-06 05:01:00",30.13,"2023-01-06 05:54:30",33.05,33.21,"2023-01-06 05:07:30",32.84,"2023-01-06 05:56:00",33.34,33.46,"2023-01-06 05:14:30",33.18,"2023-01-06 05:58:30",31.91,31.95,"2023-01-06 05:24:00",31.9,"2023-01-06 05:00:30",31.46,31.53,"2023-01-06 05:03:00",31.45,"2023-01-06 05:00:30",30.97,31.05,"2023-01-06 05:22:30",30.93,"2023-01-06 05:08:30",14.34,14.39,"2023-01-06 05:00:30",14.31,"2023-01-06 05:45:30",26.14,26.19,"2023-01-06 05:01:00",26.1,"2023-01-06 05:54:00",17.9,17.92,"2023-01-06 05:38:30",17.89,"2023-01-06 05:36:00",15.33,15.33,"2023-01-06 05:30:30",15.32,"2023-01-06 05:09:00",26.49,26.5,"2023-01-06 06:00:00",26.47,"2023-01-06 05:02:00",26.52,26.53,"2023-01-06 05:12:00",26.51,"2023-01-06 05:11:30",0.0009791849,0,2.018,111.3,20.86,112,4.6,"2023-01-06 05:15:00",0,"2023-01-06 05:49:00",3.301,111.8,15.1,107,6.2,"2023-01-06 05:55:30",1,"2023-01-06 05:45:30",-0.016,0
"2023-01-06 07:00:00",7096,64.38,"2023-01-06 06:26:30",12.65,0.045,"2023-01-06 06:43:30",0,"2023-01-06 06:00:30",1006,25.5,25.64,"2023-01-06 06:11:00",25.38,"2023-01-06 06:50:30",100,100,"2023-01-06 06:00:30",100,"2023-01-06 06:00:30",29.97,30.17,"2023-01-06 06:10:00",29.71,"2023-01-06 06:53:30",32.74,32.98,"2023-01-06 06:01:00",32.52,"2023-01-06 06:53:00",33.2,33.28,"2023-01-06 06:09:00",33.16,"2023-01-06 06:15:00",31.91,32,"2023-01-06 06:46:00",31.88,"2023-01-06 06:45:30",31.46,31.51,"2023-01-06 06:29:30",31.43,"2023-01-06 06:22:00",30.98,31.06,"2023-01-06 06:26:30",30.93,"2023-01-06 06:04:30",14.28,14.31,"2023-01-06 06:00:30",14.25,"2023-01-06 06:45:30",26.08,26.12,"2023-01-06 06:02:00",26.03,"2023-01-06 06:45:30",17.9,17.91,"2023-01-06 06:02:00",17.88,"2023-01-06 06:46:00",15.34,15.34,"2023-01-06 06:03:00",15.33,"2023-01-06 06:13:00",26.5,26.51,"2023-01-06 06:32:00",26.48,"2023-01-06 06:51:30",26.53,26.54,"2023-01-06 06:48:30",26.51,"2023-01-06 06:29:30",0.0008593638,0,2.069,113.1,24.06,75,5,"2023-01-06 06:32:30",0,"2023-01-06 06:06:30",3.137,116.2,18.41,125,6.3,"2023-01-06 06:22:30",1.1,"2023-01-06 06:02:00",0.001,0.203
"2023-01-06 08:00:00",7097,64.51,"2023-01-06 07:12:00",12.67,0.042,"2023-01-06 07:54:30",0,"2023-01-06 07:00:30",1006,25.45,25.57,"2023-01-06 08:00:00",25.38,"2023-01-06 07:19:00",100,100,"2023-01-06 07:00:30",100,"2023-01-06 07:00:30",29.63,29.77,"2023-01-06 07:12:00",29.49,"2023-01-06 07:56:30",32.46,32.63,"2023-01-06 07:02:00",32.29,"2023-01-06 07:35:30",33.15,33.26,"2023-01-06 07:05:30",32.98,"2023-01-06 08:00:00",31.91,31.99,"2023-01-06 07:15:30",31.9,"2023-01-06 07:00:30",31.47,31.54,"2023-01-06 07:34:30",31.45,"2023-01-06 07:01:00",30.99,31.13,"2023-01-06 07:50:30",30.93,"2023-01-06 07:16:00",14.22,14.25,"2023-01-06 07:00:30",14.18,"2023-01-06 07:59:00",26.02,26.07,"2023-01-06 07:02:30",25.97,"2023-01-06 07:56:30",17.88,17.89,"2023-01-06 07:44:00",17.86,"2023-01-06 08:00:00",15.34,15.34,"2023-01-06 07:04:30",15.33,"2023-01-06 07:56:00",26.5,26.51,"2023-01-06 07:32:30",26.49,"2023-01-06 07:10:00",26.53,26.54,"2023-01-06 07:14:00",26.51,"2023-01-06 07:06:30",0.0008220168,0,1.993,112,24.56,79,4,"2023-01-06 07:40:30",0,"2023-01-06 07:30:00",3.159,114.5,15.51,99,6,"2023-01-06 07:27:30",0.8,"2023-01-06 07:39:30",0.001,0.979
"2023-01-06 09:00:00",7098,64.41,"2023-01-06 08:23:00",12.57,0.042,"2023-01-06 08:09:00",0,"2023-01-06 08:00:30",1007,25.49,25.62,"2023-01-06 08:55:30",25.38,"2023-01-06 08:25:00",100,100,"2023-01-06 08:00:30",100,"2023-01-06 08:00:30",29.36,29.53,"2023-01-06 08:06:30",29.25,"2023-01-06 08:59:30",32.19,32.42,"2023-01-06 08:00:30",32,"2023-01-06 08:56:30",33,33.1,"2023-01-06 08:01:00",32.92,"2023-01-06 08:55:00",31.91,32,"2023-01-06 08:20:30",31.9,"2023-01-06 08:01:00",31.48,31.59,"2023-01-06 08:57:30",31.45,"2023-01-06 08:03:30",31,31.12,"2023-01-06 08:55:30",30.93,"2023-01-06 08:08:00",14.17,14.2,"2023-01-06 08:03:00",14.13,"2023-01-06 08:56:30",25.96,26,"2023-01-06 08:13:30",25.93,"2023-01-06 08:44:30",17.87,17.88,"2023-01-06 08:00:30",17.85,"2023-01-06 08:47:00",15.34,15.34,"2023-01-06 08:08:30",15.33,"2023-01-06 08:01:30",26.51,26.52,"2023-01-06 08:49:00",26.49,"2023-01-06 08:59:30",26.53,26.55,"2023-01-06 08:02:00",26.51,"2023-01-06 08:28:00",0.00746178,0,2.1,112.8,19.33,138,4.6,"2023-01-06 08:41:00",0.5,"2023-01-06 08:08:00",3.307,114.6,15.2,110,6.2,"2023-01-06 08:50:30",1,"2023-01-06 08:50:00",0.002,1.803
"2023-01-06 10:00:00",7099,63.89,"2023-01-06 09:59:30",12.64,9.48,"2023-01-06 09:01:30",0,"2023-01-06 09:00:30",1007,25.74,26.33,"2023-01-06 10:00:00",25.51,"2023-01-06 09:19:00",100,100,"2023-01-06 09:00:30",100,"2023-01-06 09:00:30",29.16,29.36,"2023-01-06 09:02:00",29.07,"2023-01-06 09:22:00",31.92,32.04,"2023-01-06 09:07:00",31.72,"2023-01-06 09:52:00",32.86,33.05,"2023-01-06 09:03:30",32.75,"2023-01-06 09:39:30",31.9,31.97,"2023-01-06 09:56:00",31.9,"2023-01-06 09:01:00",31.5,31.58,"2023-01-06 09:46:30",31.45,"2023-01-06 09:05:00",31.03,31.15,"2023-01-06 09:01:30",30.95,"2023-01-06 09:03:30",14.13,14.14,"2023-01-06 09:18:00",14.11,"2023-01-06 09:43:30",25.91,25.96,"2023-01-06 09:01:30",25.87,"2023-01-06 09:42:30",17.86,17.87,"2023-01-06 09:12:30",17.83,"2023-01-06 09:53:30",15.34,15.34,"2023-01-06 09:00:30",15.33,"2023-01-06 09:42:00",26.51,26.52,"2023-01-06 09:02:30",26.5,"2023-01-06 09:10:00",26.53,26.55,"2023-01-06 09:29:00",26.51,"2023-01-06 09:16:00",0.9926358,0,2.345,114.8,22.5,85,4.5,"2023-01-06 09:54:30",0.8,"2023-01-06 09:55:00",3.766,118.6,16.31,76,7.1,"2023-01-06 09:56:30",0.5,"2023-01-06 09:49:30",0.182,2.513
"2023-01-06 11:00:00",7100,57.8,"2023-01-06 10:56:00",12.89,13.16,"2023-01-06 10:02:00",0.228,"2023-01-06 10:02:30",1008,27.08,27.68,"2023-01-06 11:00:00",26.3,"2023-01-06 10:01:30",100,100,"2023-01-06 10:00:30",100,"2023-01-06 10:00:30",29.59,30.21,"2023-01-06 11:00:00",29.07,"2023-01-06 10:00:30",31.69,31.83,"2023-01-06 10:00:30",31.51,"2023-01-06 10:52:00",32.78,32.83,"2023-01-06 10:02:00",32.7,"2023-01-06 10:53:00",31.9,31.94,"2023-01-06 10:17:30",31.87,"2023-01-06 10:34:30",31.51,31.58,"2023-01-06 10:40:30",31.45,"2023-01-06 10:03:00",31.05,31.18,"2023-01-06 10:37:00",30.97,"2023-01-06 10:32:00",14.16,14.23,"2023-01-06 10:58:30",14.11,"2023-01-06 10:15:30",25.86,25.89,"2023-01-06 10:02:00",25.83,"2023-01-06 10:29:00",17.83,17.85,"2023-01-06 10:00:30",17.82,"2023-01-06 10:54:30",15.33,15.33,"2023-01-06 10:00:30",15.32,"2023-01-06 10:43:30",26.52,26.53,"2023-01-06 10:04:00",26.5,"2023-01-06 10:01:30",26.53,26.55,"2023-01-06 10:21:00",26.51,"2023-01-06 10:56:30",4.997052,0,2.813,109.8,21.58,99,5.8,"2023-01-06 10:39:30",0.5,"2023-01-06 10:30:00",4.334,113.7,15.83,121,7.9,"2023-01-06 10:14:00",1,"2023-01-06 10:12:00",0.922,3.019
"2023-01-06 12:00:00",7101,55.52,"2023-01-06 11:40:00",13.4,17.76,"2023-01-06 11:13:00",0.29,"2023-01-06 11:53:30",1008,27.81,28.08,"2023-01-06 11:24:30",27.55,"2023-01-06 11:46:30",100,100,"2023-01-06 11:00:30",100,"2023-01-06 11:00:30",31.08,31.83,"2023-01-06 11:55:00",30.27,"2023-01-06 11:01:00",31.54,31.6,"2023-01-06 11:05:00",31.43,"2023-01-06 11:59:00",32.62,32.78,"2023-01-06 11:03:00",32.54,"2023-01-06 11:27:30",31.9,31.97,"2023-01-06 11:55:00",31.87,"2023-01-06 11:08:30",31.53,31.64,"2023-01-06 11:26:00",31.45,"2023-01-06 11:04:00",31.06,31.16,"2023-01-06 11:36:30",30.95,"2023-01-06 11:42:30",14.32,14.41,"2023-01-06 12:00:00",14.22,"2023-01-06 11:02:30",25.82,25.84,"2023-01-06 11:01:00",25.79,"2023-01-06 11:42:30",17.82,17.84,"2023-01-06 11:01:30",17.8,"2023-01-06 11:55:00",15.33,15.33,"2023-01-06 11:19:00",15.31,"2023-01-06 11:50:00",26.52,26.53,"2023-01-06 11:01:30",26.5,"2023-01-06 11:21:00",26.53,26.55,"2023-01-06 11:42:30",26.51,"2023-01-06 11:08:30",7.341763,0,3.496,110,24.53,134,6.3,"2023-01-06 11:59:30",0.5,"2023-01-06 11:12:00",5,112.1,16.19,98,8.4,"2023-01-06 11:48:30",1.6,"2023-01-06 11:57:30",1.353,3.294
"2023-01-06 13:00:00",7102,55.49,"2023-01-06 12:27:30",13.39,17.54,"2023-01-06 12:56:30",0.273,"2023-01-06 12:52:00",1009,27.99,28.24,"2023-01-06 12:21:30",27.62,"2023-01-06 12:41:30",100,100,"2023-01-06 12:00:30",100,"2023-01-06 12:00:30",32.59,33.24,"2023-01-06 12:59:30",31.83,"2023-01-06 12:00:30",31.54,31.6,"2023-01-06 12:01:30",31.42,"2023-01-06 12:04:30",32.54,32.66,"2023-01-06 12:15:30",32.39,"2023-01-06 12:47:00",31.88,31.99,"2023-01-06 12:25:30",31.77,"2023-01-06 12:51:30",31.54,31.65,"2023-01-06 12:38:30",31.45,"2023-01-06 12:02:00",31.08,31.19,"2023-01-06 12:39:00",30.97,"2023-01-06 12:15:00",14.49,14.58,"2023-01-06 12:57:00",14.4,"2023-01-06 12:03:00",25.8,25.82,"2023-01-06 12:15:30",25.78,"2023-01-06 12:01:30",17.8,17.81,"2023-01-06 12:00:30",17.79,"2023-01-06 12:22:30",15.32,15.34,"2023-01-06 12:49:00",15.31,"2023-01-06 12:01:30",26.52,26.53,"2023-01-06 12:05:00",26.51,"2023-01-06 12:02:00",26.53,26.56,"2023-01-06 12:01:30",26.52,"2023-01-06 12:39:30",8.454019,0,3.334,113.6,25.39,131,6.9,"2023-01-06 12:18:00",0.9,"2023-01-06 12:32:00",5.102,107.9,17.71,88,10.5,"2023-01-06 12:24:00",1.9,"2023-01-06 12:09:30",1.577,3.317
"2023-01-06 14:00:00",7103,52.45,"2023-01-06 13:57:30",13.37,18.62,"2023-01-06 13:31:30",0.204,"2023-01-06 13:45:30",1008,28.71,29.45,"2023-01-06 13:59:30",27.88,"2023-01-06 13:00:30",100,100,"2023-01-06 13:00:30",100,"2023-01-06 13:00:30",34,35.07,"2023-01-06 14:00:00",33.22,"2023-01-06 13:00:30",31.62,31.77,"2023-01-06 13:47:00",31.49,"2023-01-06 13:01:30",32.4,32.5,"2023-01-06 13:00:30",32.34,"2023-01-06 13:21:00",31.79,31.89,"2023-01-06 13:03:00",31.69,"2023-01-06 13:40:30",31.54,31.67,"2023-01-06 13:27:00",31.47,"2023-01-06 13:19:00",31.1,31.19,"2023-01-06 13:10:00",30.98,"2023-01-06 13:30:30",14.68,14.82,"2023-01-06 13:59:00",14.56,"2023-01-06 13:01:00",25.84,25.87,"2023-01-06 13:57:00",25.8,"2023-01-06 13:05:30",17.79,17.81,"2023-01-06 13:08:30",17.77,"2023-01-06 13:49:00",15.32,15.33,"2023-01-06 13:24:00",15.31,"2023-01-06 13:04:00",26.52,26.53,"2023-01-06 13:05:30",26.51,"2023-01-06 13:05:00",26.53,26.56,"2023-01-06 13:12:30",26.52,"2023-01-06 13:25:00",13.7755,0,3.292,114.8,24.6,102,6.7,"2023-01-06 13:11:00",0.6,"2023-01-06 13:26:00",4.903,113.5,18.51,101,8.2,"2023-01-06 13:11:00",1.3,"2023-01-06 13:38:30",2.624,3.071
"2023-01-06 15:00:00",7104,50.38,"2023-01-06 14:55:30",13.37,18.59,"2023-01-06 14:24:00",0.224,"2023-01-06 14:45:30",1008,29.6,30.44,"2023-01-06 14:45:30",28.8,"2023-01-06 14:12:30",100,100,"2023-01-06 14:00:30",100,"2023-01-06 14:00:30",36.18,37.44,"2023-01-06 15:00:00",35.07,"2023-01-06 14:01:00",31.87,32.12,"2023-01-06 14:59:30",31.65,"2023-01-06 14:12:30",32.39,32.47,"2023-01-06 14:07:30",32.28,"2023-01-06 14:57:30",31.72,31.82,"2023-01-06 14:10:30",31.69,"2023-01-06 14:01:00",31.54,31.66,"2023-01-06 14:10:30",31.45,"2023-01-06 14:23:30",31.13,31.23,"2023-01-06 14:51:00",31.03,"2023-01-06 14:04:30",14.95,15.1,"2023-01-06 15:00:00",14.81,"2023-01-06 14:00:30",25.89,25.95,"2023-01-06 14:59:30",25.84,"2023-01-06 14:00:30",17.77,17.79,"2023-01-06 14:01:30",17.76,"2023-01-06 14:36:30",15.32,15.33,"2023-01-06 14:01:30",15.31,"2023-01-06 14:07:30",26.52,26.54,"2023-01-06 14:30:00",26.5,"2023-01-06 14:01:30",26.53,26.55,"2023-01-06 14:18:30",26.51,"2023-01-06 14:19:30",17.13098,0,3.18,113.6,26.58,126,5.7,"2023-01-06 14:10:30",0.3,"2023-01-06 14:45:00",4.834,115.8,21.13,137,8.3,"2023-01-06 14:28:00",0.3,"2023-01-06 14:31:00",3.331,2.584
"2023-01-06 16:00:00",7105,48.56,"2023-01-06 16:00:00",13.37,18.56,"2023-01-06 15:14:00",0.202,"2023-01-06 15:55:00",1007,30.03,30.82,"2023-01-06 15:19:00",29.59,"2023-01-06 15:09:00",100,100,"2023-01-06 15:00:30",100,"2023-01-06 15:00:30",38.65,39.67,"2023-01-06 15:54:30",37.39,"2023-01-06 15:00:30",32.32,32.65,"2023-01-06 16:00:00",32.07,"2023-01-06 15:04:00",32.35,32.45,"2023-01-06 15:28:00",32.25,"2023-01-06 15:15:00",31.7,31.79,"2023-01-06 15:30:00",31.66,"2023-01-06 15:17:30",31.52,31.66,"2023-01-06 15:43:00",31.45,"2023-01-06 15:08:00",31.13,31.25,"2023-01-06 15:14:00",31,"2023-01-06 15:22:30",15.25,15.37,"2023-01-06 15:59:30",15.1,"2023-01-06 15:02:00",25.98,26.04,"2023-01-06 15:57:00",25.9,"2023-01-06 15:00:30",17.77,17.78,"2023-01-06 15:07:30",17.75,"2023-01-06 15:39:30",15.32,15.32,"2023-01-06 15:00:30",15.3,"2023-01-06 15:53:00",26.52,26.54,"2023-01-06 15:32:30",26.49,"2023-01-06 15:16:00",26.54,26.56,"2023-01-06 15:19:00",26.52,"2023-01-06 15:02:30",20.39326,0,3.416,121.2,24.89,140,6,"2023-01-06 15:06:00",0.9,"2023-01-06 15:34:30",5.007,124.6,20.87,107,10.3,"2023-01-06 15:45:00",0.8,"2023-01-06 15:04:00",3.966,1.909
"2023-01-06 17:00:00",7106,47.29,"2023-01-06 16:59:00",13.37,18.72,"2023-01-06 16:31:30",0.166,"2023-01-06 16:54:30",1007,30.01,30.5,"2023-01-06 16:30:00",29.59,"2023-01-06 16:16:30",100,100,"2023-01-06 16:00:30",100,"2023-01-06 16:00:30",40.34,41.09,"2023-01-06 17:00:00",39.65,"2023-01-06 16:00:30",32.94,33.36,"2023-01-06 17:00:00",32.59,"2023-01-06 16:00:30",32.36,32.45,"2023-01-06 16:43:30",32.23,"2023-01-06 16:14:00",31.69,31.78,"2023-01-06 16:04:30",31.64,"2023-01-06 16:20:30",31.5,31.61,"2023-01-06 16:39:30",31.43,"2023-01-06 16:22:00",31.14,31.23,"2023-01-06 16:44:00",31.05,"2023-01-06 16:25:00",15.43,15.49,"2023-01-06 16:57:00",15.36,"2023-01-06 16:00:30",26.11,26.19,"2023-01-06 16:54:00",26.01,"2023-01-06 16:02:30",17.77,17.78,"2023-01-06 16:08:00",17.75,"2023-01-06 16:15:00",15.31,15.31,"2023-01-06 16:01:00",15.3,"2023-01-06 16:48:30",26.53,26.53,"2023-01-06 16:01:30",26.51,"2023-01-06 16:00:30",26.54,26.55,"2023-01-06 16:23:30",26.52,"2023-01-06 16:06:30",20.03586,0,3.72,118,23.88,150,6.9,"2023-01-06 16:39:30",0.5,"2023-01-06 16:44:30",5.273,121,19.42,148,9.5,"2023-01-06 16:02:30",1.2,"2023-01-06 16:19:30",3.854,1.115
"2023-01-06 18:00:00",7107,46.39,"2023-01-06 17:58:00",13.37,19.02,"2023-01-06 17:46:00",0.13,"2023-01-06 17:31:00",1006,29.97,30.76,"2023-01-06 17:09:30",29.59,"2023-01-06 17:27:30",100,100,"2023-01-06 17:00:30",100,"2023-01-06 17:00:30",41.49,41.73,"2023-01-06 17:44:30",41.06,"2023-01-06 17:00:30",33.64,34.09,"2023-01-06 17:59:30",33.3,"2023-01-06 17:01:00",32.39,32.45,"2023-01-06 17:56:30",32.33,"2023-01-06 17:00:30",31.67,31.75,"2023-01-06 17:02:00",31.58,"2023-01-06 17:42:30",31.5,31.59,"2023-01-06 17:50:30",31.45,"2023-01-06 17:01:00",31.14,31.25,"2023-01-06 17:31:30",31.03,"2023-01-06 17:19:30",15.51,15.52,"2023-01-06 17:20:30",15.48,"2023-01-06 17:00:30",26.26,26.35,"2023-01-06 17:59:30",26.17,"2023-01-06 17:03:30",17.78,17.8,"2023-01-06 17:49:00",17.76,"2023-01-06 17:02:30",15.3,15.32,"2023-01-06 17:19:00",15.29,"2023-01-06 17:10:30",26.53,26.53,"2023-01-06 17:00:30",26.51,"2023-01-06 17:12:00",26.54,26.56,"2023-01-06 17:23:30",26.52,"2023-01-06 17:57:00",17.6136,0,3.476,111.8,26.17,114,8,"2023-01-06 17:19:30",1,"2023-01-06 17:13:30",5.01,120.6,21.99,109,9.2,"2023-01-06 17:19:30",1.3,"2023-01-06 17:07:00",3.412,0.325
"2023-01-06 19:00:00",7108,45.92,"2023-01-06 18:05:00",13.37,15.62,"2023-01-06 18:27:30",0.12,"2023-01-06 18:31:00",1006,28.97,29.79,"2023-01-06 18:00:30",28.47,"2023-01-06 18:28:00",100,100,"2023-01-06 18:00:30",100,"2023-01-06 18:00:30",41.39,41.73,"2023-01-06 18:00:30",40.87,"2023-01-06 18:55:00",34.36,34.76,"2023-01-06 18:57:30",33.97,"2023-01-06 18:00:30",32.53,32.64,"2023-01-06 18:40:30",32.34,"2023-01-06 18:01:30",31.65,31.74,"2023-01-06 18:12:00",31.56,"2023-01-06 18:37:30",31.48,31.56,"2023-01-06 18:03:00",31.45,"2023-01-06 18:00:30",31.14,31.21,"2023-01-06 18:03:30",31.06,"2023-01-06 18:55:30",15.44,15.52,"2023-01-06 18:00:30",15.35,"2023-01-06 19:00:00",26.42,26.51,"2023-01-06 18:57:00",26.34,"2023-01-06 18:00:30",17.79,17.82,"2023-01-06 18:58:30",17.78,"2023-01-06 18:21:00",15.3,15.32,"2023-01-06 18:20:30",15.29,"2023-01-06 18:04:30",26.52,26.53,"2023-01-06 18:01:30",26.51,"2023-01-06 18:16:30",26.54,26.56,"2023-01-06 18:13:00",26.53,"2023-01-06 18:02:00",11.13421,0,3.536,119.1,20.77,117,6.7,"2023-01-06 18:11:00",0.7,"2023-01-06 18:08:30",5.137,121.7,18.21,119,8.8,"2023-01-06 18:34:00",1.5,"2023-01-06 18:36:00",0.851,0.002
"2023-01-06 20:00:00",7109,49.06,"2023-01-06 19:08:00",13.4,15.49,"2023-01-06 19:42:00",0.132,"2023-01-06 19:00:30",1006,28.44,28.93,"2023-01-06 19:03:00",27.94,"2023-01-06 19:46:00",100,100,"2023-01-06 19:00:30",100,"2023-01-06 19:00:30",40.22,40.87,"2023-01-06 19:00:30",39.39,"2023-01-06 20:00:00",34.96,35.17,"2023-01-06 19:49:30",34.72,"2023-01-06 19:01:00",32.71,32.85,"2023-01-06 19:39:00",32.54,"2023-01-06 19:01:30",31.65,31.73,"2023-01-06 19:56:30",31.51,"2023-01-06 19:17:00",31.48,31.58,"2023-01-06 19:59:00",31.45,"2023-01-06 19:14:00",31.15,31.23,"2023-01-06 19:02:00",31.07,"2023-01-06 19:12:30",15.24,15.35,"2023-01-06 19:00:30",15.12,"2023-01-06 19:59:30",26.55,26.62,"2023-01-06 19:59:00",26.48,"2023-01-06 19:00:30",17.82,17.84,"2023-01-06 19:58:30",17.8,"2023-01-06 19:15:00",15.3,15.32,"2023-01-06 19:49:30",15.29,"2023-01-06 19:20:30",26.52,26.53,"2023-01-06 19:30:30",26.51,"2023-01-06 19:06:00",26.54,26.56,"2023-01-06 19:51:30",26.52,"2023-01-06 19:03:30",6.00639,0,2.827,115.7,25.59,132,5.6,"2023-01-06 19:08:00",0.5,"2023-01-06 19:26:30",4.33,120.1,18.86,175,7.6,"2023-01-06 19:05:00",1.4,"2023-01-06 19:35:30",0.483,0
"2023-01-06 21:00:00",7110,52.32,"2023-01-06 20:10:30",12.92,13.03,"2023-01-06 20:59:30",0,"2023-01-06 20:44:30",1006,27.76,28.53,"2023-01-06 20:07:30",27.16,"2023-01-06 20:59:30",100,100,"2023-01-06 20:00:30",100,"2023-01-06 20:00:30",38.57,39.39,"2023-01-06 20:00:30",37.61,"2023-01-06 21:00:00",35.3,35.4,"2023-01-06 20:50:00",35.16,"2023-01-06 20:00:30",32.89,33.05,"2023-01-06 20:53:00",32.75,"2023-01-06 20:01:30",31.66,31.71,"2023-01-06 20:21:00",31.59,"2023-01-06 20:10:30",31.48,31.58,"2023-01-06 20:01:30",31.45,"2023-01-06 20:02:30",31.13,31.23,"2023-01-06 20:24:30",31.05,"2023-01-06 20:20:00",14.98,15.12,"2023-01-06 20:03:30",14.83,"2023-01-06 20:58:30",26.65,26.69,"2023-01-06 20:57:30",26.61,"2023-01-06 20:01:00",17.85,17.87,"2023-01-06 20:54:30",17.83,"2023-01-06 20:00:30",15.3,15.32,"2023-01-06 20:24:30",15.29,"2023-01-06 20:06:30",26.52,26.53,"2023-01-06 20:13:30",26.51,"2023-01-06 20:01:30",26.54,26.56,"2023-01-06 20:38:30",26.52,"2023-01-06 20:43:00",2.514251,0,2.705,112.4,25.42,31,5.5,"2023-01-06 20:37:30",0.9,"2023-01-06 20:04:30",4.066,114.6,19.67,96,8.1,"2023-01-06 20:23:00",1.6,"2023-01-06 20:07:30",0.194,0
"2023-01-06 22:00:00",7111,58.23,"2023-01-06 21:00:30",12.81,0.269,"2023-01-06 22:00:00",0,"2023-01-06 21:18:30",1007,26.84,27.1,"2023-01-06 21:00:30",26.62,"2023-01-06 22:00:00",100,100,"2023-01-06 21:00:30",100,"2023-01-06 21:00:30",36.68,37.66,"2023-01-06 21:01:00",35.74,"2023-01-06 21:58:30",35.38,35.49,"2023-01-06 21:25:00",35.36,"2023-01-06 21:00:30",33.12,33.26,"2023-01-06 21:39:30",32.96,"2023-01-06 21:01:30",31.69,31.78,"2023-01-06 21:06:30",31.64,"2023-01-06 21:01:00",31.47,31.54,"2023-01-06 21:52:30",31.45,"2023-01-06 21:08:00",31.15,31.25,"2023-01-06 21:57:30",31.06,"2023-01-06 21:30:30",14.69,14.84,"2023-01-06 21:00:30",14.56,"2023-01-06 22:00:00",26.71,26.72,"2023-01-06 21:29:00",26.69,"2023-01-06 21:01:30",17.88,17.9,"2023-01-06 21:54:30",17.86,"2023-01-06 21:05:00",15.3,15.31,"2023-01-06 21:06:00",15.29,"2023-01-06 21:07:30",26.52,26.53,"2023-01-06 21:11:30",26.51,"2023-01-06 21:06:30",26.54,26.56,"2023-01-06 21:10:30",26.52,"2023-01-06 21:14:00",0.1421245,0,2.525,113.2,23.93,154,4.8,"2023-01-06 21:31:00",0.6,"2023-01-06 21:12:00",4.163,121.2,16.57,107,6.8,"2023-01-06 21:48:00",1.3,"2023-01-06 21:52:30",-0.002,0
"2023-01-06 23:00:00",7112,62.95,"2023-01-06 22:00:30",12.75,0.049,"2023-01-06 22:25:00",0,"2023-01-06 22:00:30",1007,26.56,26.69,"2023-01-06 22:06:30",26.37,"2023-01-06 22:45:30",100,100,"2023-01-06 22:00:30",100,"2023-01-06 22:00:30",35.04,35.73,"2023-01-06 22:01:00",34.44,"2023-01-06 22:58:00",35.29,35.38,"2023-01-06 22:02:30",35.16,"2023-01-06 22:45:30",33.31,33.44,"2023-01-06 22:40:30",33.16,"2023-01-06 22:06:00",31.7,31.74,"2023-01-06 22:30:30",31.69,"2023-01-06 22:00:30",31.47,31.53,"2023-01-06 22:10:30",31.45,"2023-01-06 22:07:30",31.15,31.27,"2023-01-06 22:38:30",31.01,"2023-01-06 22:13:30",14.45,14.56,"2023-01-06 22:01:00",14.34,"2023-01-06 22:59:00",26.71,26.73,"2023-01-06 22:41:30",26.7,"2023-01-06 22:16:00",17.91,17.93,"2023-01-06 23:00:00",17.9,"2023-01-06 22:01:30",15.31,15.32,"2023-01-06 22:47:00",15.3,"2023-01-06 22:04:30",26.52,26.53,"2023-01-06 22:00:30",26.51,"2023-01-06 22:27:00",26.54,26.55,"2023-01-06 22:01:30",26.52,"2023-01-06 22:51:00",0.001937729,0,2.567,113.3,24.03,71,5.6,"2023-01-06 22:51:00",0.8,"2023-01-06 22:50:00",3.847,116.9,18.18,141,7.8,"2023-01-06 22:57:00",1.3,"2023-01-06 22:09:00",-0.014,0
"2023-01-07 00:00:00",7113,63.08,"2023-01-06 23:02:30",12.81,0.047,"2023-01-06 23:18:30",0,"2023-01-06 23:00:30",1008,26.44,26.55,"2023-01-06 23:02:30",26.36,"2023-01-06 23:36:00",100,100,"2023-01-06 23:00:30",100,"2023-01-06 23:00:30",33.93,34.49,"2023-01-06 23:02:00",33.41,"2023-01-06 23:55:30",35.03,35.17,"2023-01-06 23:05:30",34.81,"2023-01-06 23:58:30",33.44,33.59,"2023-01-06 23:52:30",33.37,"2023-01-06 23:00:30",31.72,31.87,"2023-01-06 23:56:00",31.69,"2023-01-06 23:00:30",31.48,31.57,"2023-01-06 23:11:30",31.45,"2023-01-06 23:01:00",31.14,31.23,"2023-01-06 23:09:00",31.05,"2023-01-06 23:01:00",14.26,14.35,"2023-01-06 23:01:00",14.18,"2023-01-07 00:00:00",26.68,26.71,"2023-01-06 23:00:30",26.65,"2023-01-06 23:52:30",17.94,17.96,"2023-01-06 23:43:00",17.92,"2023-01-06 23:00:30",15.32,15.33,"2023-01-06 23:43:00",15.31,"2023-01-06 23:02:00",26.52,26.53,"2023-01-06 23:06:00",26.51,"2023-01-06 23:30:30",26.54,26.56,"2023-01-06 23:36:00",26.52,"2023-01-06 23:15:00",0.001635974,0,2.614,115.9,22.12,137,5.7,"2023-01-06 23:44:00",0.8,"2023-01-06 23:48:00",3.853,117.2,18.09,143,6.6,"2023-01-06 23:17:00",1.4,"2023-01-06 23:35:30",-0.014,0
"2023-01-07 01:00:00",7114,63.05,"2023-01-07 00:37:30",12.79,0.046,"2023-01-07 00:07:30",0,"2023-01-07 00:00:30",1008,26.32,26.43,"2023-01-07 00:25:30",26.23,"2023-01-07 00:49:30",100,100,"2023-01-07 00:00:30",100,"2023-01-07 00:00:30",33.05,33.51,"2023-01-07 00:03:00",32.66,"2023-01-07 00:57:00",34.67,34.87,"2023-01-07 00:03:30",34.43,"2023-01-07 01:00:00",33.57,33.63,"2023-01-07 00:24:00",33.47,"2023-01-07 00:01:00",31.83,31.92,"2023-01-07 00:42:30",31.69,"2023-01-07 00:20:30",31.48,31.55,"2023-01-07 00:02:00",31.43,"2023-01-07 00:58:00",31.14,31.23,"2023-01-07 00:11:00",31.03,"2023-01-07 00:40:30",14.11,14.19,"2023-01-07 00:00:30",14.05,"2023-01-07 00:59:30",26.64,26.69,"2023-01-07 00:03:00",26.61,"2023-01-07 00:46:00",17.95,17.97,"2023-01-07 00:55:30",17.94,"2023-01-07 00:02:00",15.33,15.34,"2023-01-07 00:03:30",15.31,"2023-01-07 00:04:00",26.52,26.53,"2023-01-07 00:01:30",26.51,"2023-01-07 00:33:30",26.54,26.56,"2023-01-07 00:20:30",26.53,"2023-01-07 00:01:00",0.001397027,0,2.582,113.9,22.99,101,6,"2023-01-07 00:05:00",0.8,"2023-01-07 00:41:00",4.027,117.2,15.53,115,7.1,"2023-01-07 00:52:00",1.3,"2023-01-07 00:29:30",-0.014,0
"2023-01-07 02:00:00",7115,62.72,"2023-01-07 01:43:30",12.78,0.047,"2023-01-07 01:18:00",0,"2023-01-07 01:00:30",1009,26.28,26.43,"2023-01-07 01:30:00",26.2,"2023-01-07 01:07:00",100,100,"2023-01-07 01:00:30",100,"2023-01-07 01:00:30",32.4,32.68,"2023-01-07 01:01:00",32.1,"2023-01-07 01:59:00",34.31,34.5,"2023-01-07 01:03:00",34.13,"2023-01-07 01:50:30",33.58,33.61,"2023-01-07 01:08:00",33.57,"2023-01-07 01:01:30",31.9,31.97,"2023-01-07 01:56:30",31.85,"2023-01-07 01:04:30",31.48,31.56,"2023-01-07 01:51:30",31.45,"2023-01-07 01:01:30",31.14,31.23,"2023-01-07 01:53:30",31.05,"2023-01-07 01:08:30",14,14.05,"2023-01-07 01:00:30",13.94,"2023-01-07 01:59:30",26.58,26.63,"2023-01-07 01:07:00",26.53,"2023-01-07 02:00:00",17.96,17.97,"2023-01-07 01:42:30",17.95,"2023-01-07 01:08:00",15.33,15.34,"2023-01-07 02:00:00",15.32,"2023-01-07 01:02:30",26.53,26.54,"2023-01-07 01:23:30",26.51,"2023-01-07 01:07:00",26.54,26.56,"2023-01-07 01:16:00",26.52,"2023-01-07 01:59:30",0.001122353,0,2.836,113.7,23.38,140,5.6,"2023-01-07 01:35:30",0.7,"2023-01-07 01:28:30",4.261,116.5,16.55,159,7.8,"2023-01-07 01:21:00",0.4,"2023-01-07 01:25:00",-0.013,0
"2023-01-07 03:00:00",7116,62.79,"2023-01-07 02:43:00",12.76,0.054,"2023-01-07 02:12:30",0,"2023-01-07 02:00:30",1008,26.24,26.36,"2023-01-07 02:15:00",26.11,"2023-01-07 02:59:30",100,100,"2023-01-07 02:00:30",100,"2023-01-07 02:00:30",31.88,32.15,"2023-01-07 02:00:30",31.6,"2023-01-07 02:55:30",33.97,34.16,"2023-01-07 02:05:30",33.73,"2023-01-07 02:57:00",33.59,33.63,"2023-01-07 02:35:30",33.55,"2023-01-07 02:03:00",31.91,32,"2023-01-07 02:52:30",31.9,"2023-01-07 02:02:30",31.5,31.62,"2023-01-07 02:09:00",31.43,"2023-01-07 02:04:30",31.15,31.23,"2023-01-07 02:01:30",31.05,"2023-01-07 02:20:30",13.91,13.96,"2023-01-07 02:01:00",13.88,"2023-01-07 02:47:00",26.51,26.55,"2023-01-07 02:02:00",26.48,"2023-01-07 02:41:00",17.97,17.97,"2023-01-07 02:01:30",17.96,"2023-01-07 02:05:00",15.34,15.35,"2023-01-07 02:43:30",15.33,"2023-01-07 02:01:00",26.53,26.54,"2023-01-07 02:20:30",26.52,"2023-01-07 02:02:30",26.54,26.56,"2023-01-07 02:34:30",26.52,"2023-01-07 02:59:00",0.001073824,0,2.898,110.2,24.78,156,5.5,"2023-01-07 02:37:00",0.7,"2023-01-07 02:53:00",4.352,114.7,18.47,83,7.8,"2023-01-07 02:02:30",1.6,"2023-01-07 02:58:30",-0.013,0
"2023-01-07 04:00:00",7117,62.96,"2023-01-07 03:00:30",12.74,0.053,"2023-01-07 04:00:00",0,"2023-01-07 03:00:30",1007,26.1,26.22,"2023-01-07 03:47:30",26.04,"2023-01-07 03:19:30",100,100,"2023-01-07 03:00:30",100,"2023-01-07 03:00:30",31.39,31.62,"2023-01-07 03:00:30",31.19,"2023-01-07 03:47:00",33.63,33.83,"2023-01-07 03:01:30",33.51,"2023-01-07 03:40:30",33.57,33.64,"2023-01-07 03:42:30",33.5,"2023-01-07 03:28:30",31.97,32.1,"2023-01-07 03:50:00",31.9,"2023-01-07 03:01:30",31.54,31.66,"2023-01-07 03:49:00",31.45,"2023-01-07 03:06:00",31.15,31.25,"2023-01-07 03:16:00",31.03,"2023-01-07 03:03:00",13.83,13.88,"2023-01-07 03:00:30",13.79,"2023-01-07 04:00:00",26.45,26.49,"2023-01-07 03:02:30",26.39,"2023-01-07 04:00:00",17.97,17.98,"2023-01-07 03:03:30",17.96,"2023-01-07 03:26:00",15.35,15.36,"2023-01-07 03:57:30",15.33,"2023-01-07 03:06:00",26.53,26.55,"2023-01-07 03:20:00",26.51,"2023-01-07 03:31:30",26.54,26.56,"2023-01-07 03:06:30",26.53,"2023-01-07 03:24:00",0.0009583512,0,2.942,109.6,26.42,117,5.6,"2023-01-07 03:16:30",0.6,"2023-01-07 03:41:00",4.438,114.8,16.75,130,7.5,"2023-01-07 03:06:00",1.2,"2023-01-07 03:14:00",-0.013,0
"2023-01-07 05:00:00",7118,63.19,"2023-01-07 04:49:00",12.73,0.053,"2023-01-07 04:00:30",0,"2023-01-07 04:00:30",1007,26.05,26.16,"2023-01-07 04:36:00",25.97,"2023-01-07 04:57:00",100,100,"2023-01-07 04:00:30",100,"2023-01-07 04:00:30",30.96,31.19,"2023-01-07 04:00:30",30.77,"2023-01-07 04:48:00",33.34,33.6,"2023-01-07 04:04:00",33.11,"2023-01-07 04:54:30",33.47,33.59,"2023-01-07 04:13:00",33.37,"2023-01-07 04:41:30",32.04,32.13,"2023-01-07 04:32:30",31.92,"2023-01-07 04:48:30",31.59,31.66,"2023-01-07 04:07:30",31.5,"2023-01-07 04:57:30",31.16,31.25,"2023-01-07 04:13:00",31.05,"2023-01-07 04:07:30",13.77,13.8,"2023-01-07 04:00:30",13.74,"2023-01-07 04:44:30",26.38,26.42,"2023-01-07 04:13:30",26.34,"2023-01-07 04:49:00",17.97,17.98,"2023-01-07 04:14:30",17.95,"2023-01-07 04:11:30",15.35,15.36,"2023-01-07 04:58:00",15.33,"2023-01-07 04:02:00",26.53,26.55,"2023-01-07 04:22:30",26.51,"2023-01-07 04:03:30",26.54,26.57,"2023-01-07 04:00:30",26.53,"2023-01-07 04:17:00",0.0008511742,0,2.814,115.2,24.02,63,6.2,"2023-01-07 04:50:30",0.6,"2023-01-07 04:42:00",4.387,111.5,15.77,124,7.4,"2023-01-07 04:18:30",1.7,"2023-01-07 04:51:00",-0.014,0
"2023-01-07 06:00:00",7119,63.28,"2023-01-07 05:00:30",12.71,0.054,"2023-01-07 05:08:30",0,"2023-01-07 05:00:30",1007,25.98,26.05,"2023-01-07 05:56:00",25.91,"2023-01-07 05:36:00",100,100,"2023-01-07 05:00:30",100,"2023-01-07 05:00:30",30.56,30.77,"2023-01-07 05:00:30",30.35,"2023-01-07 05:53:00",33.05,33.21,"2023-01-07 05:04:30",32.89,"2023-01-07 05:43:30",33.38,33.42,"2023-01-07 05:28:00",33.34,"2023-01-07 05:42:00",32.07,32.15,"2023-01-07 05:18:00",31.95,"2023-01-07 05:24:00",31.62,31.72,"2023-01-07 05:52:00",31.53,"2023-01-07 05:21:00",31.15,31.25,"2023-01-07 05:55:00",31.08,"2023-01-07 05:58:00",13.71,13.74,"2023-01-07 05:14:30",13.68,"2023-01-07 06:00:00",26.32,26.37,"2023-01-07 05:01:00",26.27,"2023-01-07 05:55:30",17.96,17.97,"2023-01-07 05:00:30",17.95,"2023-01-07 05:49:00",15.35,15.36,"2023-01-07 05:15:00",15.34,"2023-01-07 05:00:30",26.53,26.55,"2023-01-07 05:04:00",26.51,"2023-01-07 05:14:30",26.55,26.56,"2023-01-07 05:02:00",26.53,"2023-01-07 05:04:30",0.0008122426,0,2.962,110.7,21.73,128,5.5,"2023-01-07 05:38:00",0.9,"2023-01-07 05:34:00",4.655,115.1,14.66,119,8.5,"2023-01-07 05:39:30",1.4,"2023-01-07 05:40:30",-0.013,0
"2023-01-07 07:00:00",7120,63.62,"2023-01-07 06:11:00",12.7,0.045,"2023-01-07 06:03:30",0,"2023-01-07 06:00:30",1007,25.91,26.04,"2023-01-07 06:00:30",25.84,"2023-01-07 06:53:30",100,100,"2023-01-07 06:00:30",100,"2023-01-07 06:00:30",30.19,30.37,"2023-01-07 06:07:30",29.97,"2023-01-07 06:57:30",32.78,33,"2023-01-07 06:02:00",32.58,"2023-01-07 06:57:30",33.28,33.41,"2023-01-07 06:03:30",33.16,"2023-01-07 06:50:00",32.09,32.17,"2023-01-07 06:37:30",32.03,"2023-01-07 06:09:00",31.65,31.72,"2023-01-07 06:54:00",31.58,"2023-01-07 06:06:30",31.15,31.23,"2023-01-07 06:22:00",31.08,"2023-01-07 06:05:00",13.65,13.68,"2023-01-07 06:00:30",13.62,"2023-01-07 06:50:00",26.26,26.3,"2023-01-07 06:01:30",26.21,"2023-01-07 06:52:00",17.95,17.97,"2023-01-07 06:35:00",17.94,"2023-01-07 06:14:30",15.35,15.37,"2023-01-07 06:13:30",15.34,"2023-01-07 06:17:30",26.54,26.55,"2023-01-07 06:26:00",26.53,"2023-01-07 06:02:00",26.55,26.56,"2023-01-07 06:13:30",26.53,"2023-01-07 06:03:30",0.000706299,0,2.578,113.1,23.39,137,5.1,"2023-01-07 06:47:30",0.3,"2023-01-07 06:13:30",4.228,115.5,16.49,114,7.7,"2023-01-07 06:31:00",1.7,"2023-01-07 06:04:30",0.001,0.199
"2023-01-07 08:00:00",7121,63.79,"2023-01-07 07:17:30",12.68,0.05,"2023-01-07 07:22:00",0,"2023-01-07 07:00:30",1007,25.84,25.97,"2023-01-07 07:15:00",25.71,"2023-01-07 07:55:30",100,100,"2023-01-07 07:00:30",100,"2023-01-07 07:00:30",29.86,30.03,"2023-01-07 07:01:00",29.71,"2023-01-07 07:43:00",32.52,32.69,"2023-01-07 07:04:00",32.29,"2023-01-07 07:58:30",33.17,33.24,"2023-01-07 07:26:00",33.14,"2023-01-07 07:52:00",32.09,32.15,"2023-01-07 07:02:30",32,"2023-01-07 07:32:00",31.67,31.74,"2023-01-07 07:32:00",31.58,"2023-01-07 07:16:30",31.17,31.25,"2023-01-07 07:44:00",31.08,"2023-01-07 07:35:00",13.6,13.63,"2023-01-07 07:01:00",13.58,"2023-01-07 08:00:00",26.2,26.24,"2023-01-07 07:00:30",26.17,"2023-01-07 07:41:00",17.94,17.96,"2023-01-07 07:00:30",17.92,"2023-01-07 07:59:00",15.35,15.36,"2023-01-07 07:30:00",15.35,"2023-01-07 07:23:00",26.54,26.55,"2023-01-07 07:21:00",26.53,"2023-01-07 07:06:00",26.55,26.56,"2023-01-07 07:22:00",26.53,"2023-01-07 07:14:00",0.0006232777,0,2.613,106.5,23.28,129,5.4,"2023-01-07 07:09:00",0.8,"2023-01-07 07:01:00",4.283,112.9,16.46,104,7.6,"2023-01-07 07:30:00",1,"2023-01-07 07:36:00",0.001,0.972
"2023-01-07 09:00:00",7122,63.99,"2023-01-07 08:04:00",12.68,0.049,"2023-01-07 08:16:00",0,"2023-01-07 08:00:30",1007,25.96,26.16,"2023-01-07 09:00:00",25.71,"2023-01-07 08:03:30",100,100,"2023-01-07 08:00:30",100,"2023-01-07 08:00:30",29.6,29.79,"2023-01-07 08:03:30",29.39,"2023-01-07 09:00:00",32.26,32.42,"2023-01-07 08:10:30",32.08,"2023-01-07 08:49:00",33.08,33.2,"2023-01-07 08:01:30",32.96,"2023-01-07 08:42:30",32.08,32.15,"2023-01-07 09:00:00",32,"2023-01-07 08:20:30",31.67,31.72,"2023-01-07 08:07:00",31.64,"2023-01-07 08:01:30",31.16,31.23,"2023-01-07 08:07:30",31.11,"2023-01-07 08:00:30",13.55,13.58,"2023-01-07 08:00:30",13.52,"2023-01-07 08:55:00",26.15,26.19,"2023-01-07 08:04:30",26.1,"2023-01-07 09:00:00",17.93,17.94,"2023-01-07 08:14:00",17.91,"2023-01-07 09:00:00",15.35,15.36,"2023-01-07 08:04:30",15.34,"2023-01-07 08:32:30",26.54,26.56,"2023-01-07 08:43:30",26.53,"2023-01-07 08:04:30",26.55,26.56,"2023-01-07 08:54:30",26.53,"2023-01-07 08:23:30",0.00744744,0,3.118,115.9,21.58,115,6.1,"2023-01-07 08:12:30",0.6,"2023-01-07 08:20:00",4.518,114.2,14.57,129,8.2,"2023-01-07 08:51:00",1.1,"2023-01-07 08:42:30",0.002,1.795
"2023-01-07 10:00:00",7123,63.22,"2023-01-07 10:00:00",12.68,10.54,"2023-01-07 09:00:30",0,"2023-01-07 09:00:30",1008,26.26,26.53,"2023-01-07 09:51:00",26.03,"2023-01-07 09:12:00",100,100,"2023-01-07 09:00:30",100,"2023-01-07 09:00:30",29.32,29.5,"2023-01-07 09:09:00",29.28,"2023-01-07 09:14:00",32.02,32.22,"2023-01-07 09:05:30",31.9,"2023-01-07 09:56:30",32.96,33.06,"2023-01-07 09:01:30",32.87,"2023-01-07 09:54:00",32.06,32.13,"2023-01-07 09:15:00",31.95,"2023-01-07 09:41:00",31.67,31.74,"2023-01-07 09:04:30",31.64,"2023-01-07 09:15:30",31.16,31.23,"2023-01-07 09:38:30",31.13,"2023-01-07 09:36:30",13.52,13.54,"2023-01-07 09:01:00",13.5,"2023-01-07 09:58:30",26.1,26.13,"2023-01-07 09:13:00",26.06,"2023-01-07 09:50:30",17.91,17.93,"2023-01-07 09:00:30",17.9,"2023-01-07 09:36:30",15.35,15.36,"2023-01-07 09:32:00",15.34,"2023-01-07 09:19:30",26.55,26.56,"2023-01-07 09:29:30",26.53,"2023-01-07 09:01:00",26.56,26.56,"2023-01-07 09:02:00",26.54,"2023-01-07 09:00:30",0.8868634,0,3.275,113,23.05,87,6.4,"2023-01-07 09:52:00",0.8,"2023-01-07 09:59:30",4.902,113.8,15.44,93,8.3,"2023-01-07 09:36:00",1.9,"2023-01-07 09:23:30",0.16,2.505
"2023-01-07 11:00:00",7124,60.84,"2023-01-07 11:00:00",12.85,12.95,"2023-01-07 10:01:00",0.155,"2023-01-07 10:04:30",1009,26.86,27.33,"2023-01-07 10:55:30",26.46,"2023-01-07 10:01:00",100,100,"2023-01-07 10:00:30",100,"2023-01-07 10:00:30",29.56,29.92,"2023-01-07 10:58:30",29.28,"2023-01-07 10:00:30",31.81,31.99,"2023-01-07 10:05:30",31.69,"2023-01-07 11:00:00",32.8,32.94,"2023-01-07 10:00:30",32.75,"2023-01-07 10:18:00",32.01,32.1,"2023-01-07 10:01:00",31.9,"2023-01-07 10:46:00",31.67,31.74,"2023-01-07 10:51:00",31.65,"2023-01-07 10:02:00",31.16,31.21,"2023-01-07 10:14:00",31.14,"2023-01-07 10:00:30",13.52,13.56,"2023-01-07 10:55:30",13.5,"2023-01-07 10:16:00",26.04,26.07,"2023-01-07 10:14:30",26.01,"2023-01-07 10:53:00",17.9,17.92,"2023-01-07 10:03:00",17.88,"2023-01-07 10:52:00",15.35,15.37,"2023-01-07 10:23:00",15.34,"2023-01-07 10:03:30",26.55,26.56,"2023-01-07 10:27:30",26.54,"2023-01-07 10:02:30",26.56,26.57,"2023-01-07 10:15:30",26.55,"2023-01-07 10:09:30",3.136173,0,3.238,112.3,23.69,114,7.3,"2023-01-07 10:33:00",1.1,"2023-01-07 10:53:30",4.981,113.6,14.69,113,9.6,"2023-01-07 10:22:00",1.5,"2023-01-07 10:13:00",0.555,3.021
"2023-01-07 12:00:00",7125,55.82,"2023-01-07 12:00:00",13.32,14.04,"2023-01-07 11:29:30",0.295,"2023-01-07 11:30:00",1009,27.75,28.52,"2023-01-07 11:56:30",27.03,"2023-01-07 11:01:30",100,100,"2023-01-07 11:00:30",100,"2023-01-07 11:00:30",30.39,31.17,"2023-01-07 12:00:00",29.92,"2023-01-07 11:00:30",31.6,31.81,"2023-01-07 11:00:30",31.49,"2023-01-07 11:42:00",32.75,32.83,"2023-01-07 11:09:00",32.63,"2023-01-07 11:55:30",31.94,32.08,"2023-01-07 11:00:30",31.9,"2023-01-07 11:09:00",31.67,31.76,"2023-01-07 11:43:30",31.64,"2023-01-07 11:56:00",31.15,31.23,"2023-01-07 11:51:30",31.14,"2023-01-07 11:00:30",13.6,13.69,"2023-01-07 11:59:30",13.54,"2023-01-07 11:00:30",26.01,26.04,"2023-01-07 11:10:00",25.98,"2023-01-07 11:57:00",17.88,17.89,"2023-01-07 11:00:30",17.87,"2023-01-07 11:31:00",15.36,15.36,"2023-01-07 11:12:30",15.34,"2023-01-07 11:01:00",26.55,26.56,"2023-01-07 11:25:00",26.54,"2023-01-07 11:02:30",26.56,26.57,"2023-01-07 11:02:30",26.55,"2023-01-07 11:12:00",6.385297,0,3.252,113.5,23.62,73,6.2,"2023-01-07 11:35:00",1.3,"2023-01-07 11:49:30",5.328,115.7,17.15,133,10.7,"2023-01-07 11:51:30",1.8,"2023-01-07 11:27:00",1.182,3.297
"2023-01-07 13:00:00",7126,51.11,"2023-01-07 13:00:00",13.39,14.44,"2023-01-07 12:04:30",0.243,"2023-01-07 12:56:00",1009,28.95,30.15,"2023-01-07 12:58:00",27.95,"2023-01-07 12:05:30",100,100,"2023-01-07 12:00:30",100,"2023-01-07 12:00:30",32.25,33.49,"2023-01-07 12:59:00",31.19,"2023-01-07 12:00:30",31.55,31.6,"2023-01-07 12:00:30",31.45,"2023-01-07 12:20:30",32.59,32.76,"2023-01-07 12:04:30",32.54,"2023-01-07 12:20:30",31.91,32,"2023-01-07 12:01:00",31.9,"2023-01-07 12:00:30",31.68,31.74,"2023-01-07 12:01:00",31.64,"2023-01-07 12:32:00",31.17,31.25,"2023-01-07 12:43:00",31.13,"2023-01-07 12:27:00",13.8,13.95,"2023-01-07 13:00:00",13.68,"2023-01-07 12:00:30",25.98,26,"2023-01-07 12:24:00",25.97,"2023-01-07 12:32:00",17.87,17.88,"2023-01-07 12:00:30",17.85,"2023-01-07 12:46:00",15.35,15.36,"2023-01-07 12:00:30",15.34,"2023-01-07 12:24:30",26.55,26.56,"2023-01-07 12:24:30",26.54,"2023-01-07 12:04:00",26.56,26.57,"2023-01-07 12:39:00",26.55,"2023-01-07 12:13:30",12.74617,0,3.3,112.2,26.49,161,6.3,"2023-01-07 12:16:00",0.9,"2023-01-07 12:40:30",5.1,117.4,17.79,109,10.4,"2023-01-07 12:43:00",1.7,"2023-01-07 12:07:30",2.435,3.306
"2023-01-07 14:00:00",7127,49.36,"2023-01-07 13:50:00",13.35,19.28,"2023-01-07 13:53:30",0.178,"2023-01-07 13:13:00",1009,29.72,30.35,"2023-01-07 13:26:00",29.01,"2023-01-07 13:18:00",100,100,"2023-01-07 13:00:30",100,"2023-01-07 13:00:30",34.96,36.43,"2023-01-07 14:00:00",33.43,"2023-01-07 13:01:00",31.61,31.81,"2023-01-07 14:00:00",31.47,"2023-01-07 13:03:30",32.53,32.64,"2023-01-07 13:11:30",32.36,"2023-01-07 13:53:00",31.91,31.97,"2023-01-07 13:45:30",31.9,"2023-01-07 13:00:30",31.68,31.72,"2023-01-07 13:02:30",31.66,"2023-01-07 13:00:30",31.17,31.25,"2023-01-07 13:29:30",31.14,"2023-01-07 13:04:30",14.14,14.32,"2023-01-07 13:59:30",13.96,"2023-01-07 13:00:30",26,26.03,"2023-01-07 13:36:00",25.97,"2023-01-07 13:03:30",17.85,17.86,"2023-01-07 13:03:30",17.83,"2023-01-07 13:35:30",15.34,15.35,"2023-01-07 13:01:00",15.33,"2023-01-07 13:55:00",26.55,26.56,"2023-01-07 13:00:30",26.55,"2023-01-07 13:05:30",26.57,26.57,"2023-01-07 13:01:00",26.55,"2023-01-07 13:03:30",17.50676,0,3.566,117.8,24.34,83,6.2,"2023-01-07 13:03:30",1.6,"2023-01-07 13:08:30",5.455,119.2,19.16,90,10.4,"2023-01-07 13:28:30",2.1,"2023-01-07 13:43:30",3.366,3.062
"2023-01-07 15:00:00",7128,49.16,"2023-01-07 14:14:00",13.37,19.45,"2023-01-07 14:43:30",0.231,"2023-01-07 14:31:00",1009,29.83,30.83,"2023-01-07 14:06:00",29.13,"2023-01-07 14:54:00",100,100,"2023-01-07 14:00:30",100,"2023-01-07 14:00:30",37.69,38.65,"2023-01-07 14:57:30",36.45,"2023-01-07 14:00:30",31.95,32.2,"2023-01-07 15:00:00",31.69,"2023-01-07 14:02:00",32.4,32.51,"2023-01-07 14:00:30",32.34,"2023-01-07 14:33:30",31.89,31.94,"2023-01-07 14:14:30",31.79,"2023-01-07 14:59:30",31.68,31.76,"2023-01-07 14:49:00",31.66,"2023-01-07 14:00:30",31.17,31.27,"2023-01-07 14:39:00",31.14,"2023-01-07 14:03:30",14.47,14.58,"2023-01-07 14:59:30",14.31,"2023-01-07 14:01:30",26.06,26.12,"2023-01-07 14:55:30",26,"2023-01-07 14:02:30",17.84,17.85,"2023-01-07 14:07:00",17.82,"2023-01-07 14:11:00",15.34,15.34,"2023-01-07 14:01:30",15.33,"2023-01-07 14:37:00",26.55,26.56,"2023-01-07 14:38:00",26.54,"2023-01-07 14:08:00",26.57,26.58,"2023-01-07 14:05:00",26.55,"2023-01-07 14:10:30",18.34256,0,3.923,116.1,23.68,131,8.3,"2023-01-07 14:07:00",1.5,"2023-01-07 14:50:00",5.592,116.1,17.11,100,10.4,"2023-01-07 14:23:30",2.1,"2023-01-07 14:40:30",3.492,2.587
"2023-01-07 16:00:00",7129,48.7,"2023-01-07 15:37:00",13.37,18.96,"2023-01-07 15:38:30",0.208,"2023-01-07 15:45:30",1008,29.93,30.5,"2023-01-07 15:23:00",29.19,"2023-01-07 15:01:00",100,100,"2023-01-07 15:00:30",99.8,"2023-01-07 15:28:30",39.41,40.24,"2023-01-07 15:59:00",38.59,"2023-01-07 15:01:00",32.53,32.86,"2023-01-07 15:59:30",32.13,"2023-01-07 15:00:30",32.39,32.47,"2023-01-07 15:19:30",32.34,"2023-01-07 15:02:30",31.82,31.97,"2023-01-07 15:16:30",31.71,"2023-01-07 15:59:30",31.67,31.72,"2023-01-07 15:00:30",31.64,"2023-01-07 15:27:00",31.17,31.25,"2023-01-07 15:11:30",31.14,"2023-01-07 15:01:00",14.67,14.74,"2023-01-07 15:52:00",14.57,"2023-01-07 15:01:00",26.17,26.27,"2023-01-07 15:59:30",26.1,"2023-01-07 15:03:30",17.83,17.84,"2023-01-07 15:10:30",17.82,"2023-01-07 15:20:00",15.33,15.35,"2023-01-07 15:33:30",15.32,"2023-01-07 15:30:30",26.55,26.56,"2023-01-07 15:02:30",26.54,"2023-01-07 15:03:00",26.57,26.58,"2023-01-07 15:07:00",26.55,"2023-01-07 15:07:30",18.95776,0,3.69,119.7,21.25,125,7.4,"2023-01-07 15:01:00",0.8,"2023-01-07 15:12:30",5.468,115.6,20.5,93,11.2,"2023-01-07 15:34:00",1.5,"2023-01-07 15:32:30",3.644,1.917
"2023-01-07 17:00:00",7130,48.92,"2023-01-07 16:00:30",13.37,17.76,"2023-01-07 16:55:30",0.194,"2023-01-07 16:30:30",1008,29.11,30.17,"2023-01-07 16:18:30",28.3,"2023-01-07 17:00:00",100,100,"2023-01-07 16:00:30",100,"2023-01-07 16:00:30",40.31,40.49,"2023-01-07 16:28:00",39.99,"2023-01-07 16:59:30",33.22,33.58,"2023-01-07 16:57:00",32.81,"2023-01-07 16:00:30",32.4,32.47,"2023-01-07 16:55:30",32.34,"2023-01-07 16:02:00",31.74,31.85,"2023-01-07 16:22:00",31.69,"2023-01-07 16:12:30",31.67,31.78,"2023-01-07 16:09:30",31.64,"2023-01-07 16:53:30",31.17,31.26,"2023-01-07 16:35:00",31.14,"2023-01-07 16:03:00",14.73,14.76,"2023-01-07 16:17:00",14.66,"2023-01-07 16:59:30",26.31,26.39,"2023-01-07 17:00:00",26.23,"2023-01-07 16:06:30",17.83,17.85,"2023-01-07 16:59:30",17.82,"2023-01-07 16:24:30",15.33,15.34,"2023-01-07 16:00:30",15.32,"2023-01-07 16:29:00",26.55,26.56,"2023-01-07 16:10:00",26.54,"2023-01-07 16:03:30",26.57,26.59,"2023-01-07 16:42:30",26.56,"2023-01-07 16:31:30",9.983632,0,2.952,106.4,26.33,120,6.1,"2023-01-07 16:37:00",0,"2023-01-07 16:50:30",4.783,111.9,17.58,98,8.3,"2023-01-07 16:12:30",1.6,"2023-01-07 16:50:00",1.931,1.127
"2023-01-07 18:00:00",7131,54.49,"2023-01-07 17:00:30",13.41,17.17,"2023-01-07 17:58:30",0.143,"2023-01-07 17:45:30",1007,27.91,28.41,"2023-01-07 17:02:00",27.68,"2023-01-07 17:57:00",100,100,"2023-01-07 17:00:30",100,"2023-01-07 17:00:30",39.02,39.97,"2023-01-07 17:00:30",38.17,"2023-01-07 17:59:30",33.84,34.16,"2023-01-07 17:57:00",33.51,"2023-01-07 17:01:00",32.53,32.66,"2023-01-07 17:42:30",32.36,"2023-01-07 17:04:30",31.71,31.77,"2023-01-07 17:05:00",31.69,"2023-01-07 17:02:30",31.67,31.72,"2023-01-07 17:07:00",31.64,"2023-01-07 17:31:00",31.16,31.23,"2023-01-07 17:02:30",31.14,"2023-01-07 17:03:00",14.56,14.68,"2023-01-07 17:01:30",14.44,"2023-01-07 18:00:00",26.46,26.52,"2023-01-07 18:00:00",26.38,"2023-01-07 17:01:30",17.84,17.85,"2023-01-07 17:02:00",17.82,"2023-01-07 17:21:30",15.33,15.34,"2023-01-07 17:05:00",15.32,"2023-01-07 17:29:00",26.55,26.56,"2023-01-07 17:25:30",26.54,"2023-01-07 17:05:30",26.58,26.59,"2023-01-07 17:05:30",26.56,"2023-01-07 17:02:30",4.448724,0,2.673,113.4,22.34,105,5.7,"2023-01-07 17:43:30",0.6,"2023-01-07 17:01:30",4.233,116.5,16.83,75,7.6,"2023-01-07 17:22:30",0.9,"2023-01-07 17:01:30",0.836,0.333
"2023-01-07 19:00:00",7132,58.18,"2023-01-07 18:00:30",13.47,15.22,"2023-01-07 18:27:30",0.141,"2023-01-07 18:16:00",1006,27.62,27.81,"2023-01-07 18:20:30",27.35,"2023-01-07 18:39:00",100,100,"2023-01-07 18:00:30",100,"2023-01-07 18:00:30",37.66,38.22,"2023-01-07 18:02:00",37.12,"2023-01-07 18:59:30",34.28,34.39,"2023-01-07 18:30:30",34.13,"2023-01-07 18:00:30",32.65,32.85,"2023-01-07 18:59:00",32.54,"2023-01-07 18:01:30",31.7,31.77,"2023-01-07 18:13:00",31.69,"2023-01-07 18:01:00",31.66,31.71,"2023-01-07 18:47:00",31.61,"2023-01-07 18:16:30",31.17,31.26,"2023-01-07 18:31:00",31.14,"2023-01-07 18:00:30",14.34,14.44,"2023-01-07 18:00:30",14.24,"2023-01-07 19:00:00",26.57,26.62,"2023-01-07 18:57:00",26.51,"2023-01-07 18:00:30",17.86,17.88,"2023-01-07 18:56:30",17.83,"2023-01-07 18:03:30",15.33,15.33,"2023-01-07 18:01:30",15.31,"2023-01-07 18:44:30",26.55,26.56,"2023-01-07 18:19:00",26.53,"2023-01-07 18:27:30",26.58,26.59,"2023-01-07 18:06:30",26.56,"2023-01-07 18:19:00",4.014682,0,2.705,117.4,22.98,119,5.2,"2023-01-07 18:52:30",0.5,"2023-01-07 18:54:00",3.918,120.7,18.88,114,7.2,"2023-01-07 18:52:30",1.2,"2023-01-07 18:09:30",0.316,0.002
"2023-01-07 20:00:00",7133,57.17,"2023-01-07 19:26:30",13.47,17.42,"2023-01-07 19:59:30",0.141,"2023-01-07 19:46:00",1006,27.55,27.81,"2023-01-07 19:07:00",27.28,"2023-01-07 19:43:00",100,100,"2023-01-07 19:00:30",100,"2023-01-07 19:00:30",36.8,37.2,"2023-01-07 19:01:30",36.33,"2023-01-07 19:58:00",34.43,34.59,"2023-01-07 19:53:00",34.33,"2023-01-07 19:01:00",32.8,32.94,"2023-01-07 19:58:00",32.75,"2023-01-07 19:10:30",31.7,31.74,"2023-01-07 19:54:30",31.69,"2023-01-07 19:00:30",31.66,31.72,"2023-01-07 19:55:30",31.58,"2023-01-07 19:46:30",31.16,31.23,"2023-01-07 19:38:00",31.14,"2023-01-07 19:01:30",14.18,14.24,"2023-01-07 19:00:30",14.11,"2023-01-07 19:55:30",26.64,26.67,"2023-01-07 19:59:30",26.61,"2023-01-07 19:02:00",17.88,17.9,"2023-01-07 19:58:00",17.85,"2023-01-07 19:03:30",15.33,15.33,"2023-01-07 19:01:00",15.32,"2023-01-07 19:18:30",26.55,26.56,"2023-01-07 19:29:30",26.54,"2023-01-07 19:06:00",26.58,26.59,"2023-01-07 19:00:30",26.56,"2023-01-07 19:05:30",4.166366,0,2.681,117.3,24.61,128,6.4,"2023-01-07 19:28:30",0.5,"2023-01-07 19:25:00",4.087,124.4,18.34,135,7.3,"2023-01-07 19:45:30",1.8,"2023-01-07 19:33:30",0.329,0
"2023-01-07 21:00:00",7134,58.19,"2023-01-07 20:01:00",12.97,13.06,"2023-01-07 21:00:00",0,"2023-01-07 20:50:00",1007,27.07,27.42,"2023-01-07 20:00:30",26.82,"2023-01-07 20:52:30",100,100,"2023-01-07 20:00:30",100,"2023-01-07 20:00:30",35.86,36.35,"2023-01-07 20:01:00",35.29,"2023-01-07 20:57:30",34.5,34.57,"2023-01-07 20:10:00",34.4,"2023-01-07 20:39:30",32.96,33.04,"2023-01-07 20:52:00",32.78,"2023-01-07 20:01:30",31.7,31.77,"2023-01-07 20:57:00",31.69,"2023-01-07 20:00:30",31.65,31.7,"2023-01-07 20:05:30",31.58,"2023-01-07 20:58:30",31.16,31.29,"2023-01-07 20:10:30",31.14,"2023-01-07 20:00:30",14.03,14.12,"2023-01-07 20:00:30",13.94,"2023-01-07 21:00:00",26.66,26.69,"2023-01-07 20:51:30",26.63,"2023-01-07 20:02:00",17.91,17.93,"2023-01-07 20:52:30",17.89,"2023-01-07 20:05:00",15.33,15.33,"2023-01-07 20:35:30",15.32,"2023-01-07 20:09:00",26.55,26.56,"2023-01-07 20:01:30",26.53,"2023-01-07 20:34:30",26.58,26.59,"2023-01-07 20:05:00",26.56,"2023-01-07 20:11:30",1.561698,0,2.605,117.1,19.88,102,5.5,"2023-01-07 20:02:00",0.7,"2023-01-07 20:16:00",3.996,124.6,16.22,124,7.1,"2023-01-07 20:02:00",0.8,"2023-01-07 20:41:00",0.114,0
"2023-01-07 22:00:00",7135,60.96,"2023-01-07 21:00:30",12.84,0.142,"2023-01-07 22:00:00",0,"2023-01-07 21:15:30",1007,26.55,26.89,"2023-01-07 21:01:00",26.37,"2023-01-07 21:54:00",100,100,"2023-01-07 21:00:30",100,"2023-01-07 21:00:30",34.62,35.29,"2023-01-07 21:00:30",34.03,"2023-01-07 21:57:30",34.38,34.5,"2023-01-07 21:09:00",34.33,"2023-01-07 21:15:00",33.1,33.24,"2023-01-07 21:59:00",32.96,"2023-01-07 21:05:00",31.72,31.85,"2023-01-07 21:57:00",31.69,"2023-01-07 21:00:30",31.64,31.7,"2023-01-07 21:25:30",31.5,"2023-01-07 21:11:30",31.16,31.23,"2023-01-07 21:05:30",31.14,"2023-01-07 21:03:30",13.86,13.95,"2023-01-07 21:03:30",13.76,"2023-01-07 22:00:00",26.68,26.7,"2023-01-07 21:10:00",26.65,"2023-01-07 21:26:00",17.93,17.94,"2023-01-07 21:38:30",17.91,"2023-01-07 21:01:30",15.33,15.34,"2023-01-07 21:23:30",15.31,"2023-01-07 21:53:30",26.55,26.57,"2023-01-07 21:32:30",26.53,"2023-01-07 21:53:00",26.58,26.59,"2023-01-07 21:02:30",26.57,"2023-01-07 21:00:30",0.1283017,0,2.404,115.6,23.96,92,5.3,"2023-01-07 21:37:30",0.4,"2023-01-07 21:05:30",3.603,117.1,17.4,103,6.3,"2023-01-07 21:10:30",0.8,"2023-01-07 21:46:30",-0.003,0
"2023-01-07 23:00:00",7136,62.88,"2023-01-07 22:01:00",12.82,0.044,"2023-01-07 22:56:00",0,"2023-01-07 22:00:30",1007,26.27,26.42,"2023-01-07 22:02:30",26.23,"2023-01-07 22:34:00",100,100,"2023-01-07 22:00:30",100,"2023-01-07 22:00:30",33.48,34.07,"2023-01-07 22:01:00",33.01,"2023-01-07 22:58:00",34.28,34.39,"2023-01-07 22:15:30",34.13,"2023-01-07 22:51:00",33.18,33.26,"2023-01-07 22:30:30",33.16,"2023-01-07 22:14:00",31.8,31.92,"2023-01-07 23:00:00",31.69,"2023-01-07 22:11:00",31.64,31.7,"2023-01-07 22:39:30",31.53,"2023-01-07 22:36:30",31.16,31.23,"2023-01-07 22:47:00",31.13,"2023-01-07 22:14:00",13.69,13.77,"2023-01-07 22:00:30",13.62,"2023-01-07 22:58:30",26.65,26.67,"2023-01-07 22:02:00",26.62,"2023-01-07 22:43:30",17.95,17.96,"2023-01-07 22:59:30",17.92,"2023-01-07 22:01:30",15.33,15.35,"2023-01-07 22:35:00",15.32,"2023-01-07 22:04:00",26.55,26.56,"2023-01-07 22:17:00",26.53,"2023-01-07 22:32:00",26.58,26.59,"2023-01-07 22:00:30",26.56,"2023-01-07 22:43:00",0.00115207,0,2.706,114.8,21.62,129,5.2,"2023-01-07 22:49:00",0.7,"2023-01-07 22:06:30",4.045,114.3,14.97,124,8.1,"2023-01-07 22:45:30",1.5,"2023-01-07 22:54:00",-0.014,0
"2023-01-08 00:00:00",7137,63.12,"2023-01-07 23:04:30",12.73,0.044,"2023-01-07 23:55:30",0,"2023-01-07 23:00:30",1008,26.18,26.3,"2023-01-07 23:15:00",26.11,"2023-01-07 23:50:30",100,100,"2023-01-07 23:00:30",100,"2023-01-07 23:00:30",32.65,33.1,"2023-01-07 23:03:30",32.2,"2023-01-07 23:59:00",34.04,34.2,"2023-01-07 23:01:30",33.89,"2023-01-07 23:58:30",33.2,33.28,"2023-01-07 23:49:30",33.16,"2023-01-07 23:00:30",31.88,31.97,"2023-01-07 23:49:00",31.74,"2023-01-07 23:03:30",31.64,31.69,"2023-01-07 23:29:30",31.56,"2023-01-07 23:34:00",31.16,31.24,"2023-01-07 23:24:00",31.14,"2023-01-07 23:00:30",13.56,13.62,"2023-01-07 23:01:00",13.5,"2023-01-07 23:58:00",26.61,26.65,"2023-01-07 23:00:30",26.57,"2023-01-07 23:58:30",17.97,17.98,"2023-01-07 23:56:30",17.95,"2023-01-07 23:11:00",15.33,15.34,"2023-01-07 23:03:30",15.32,"2023-01-07 23:09:30",26.55,26.56,"2023-01-07 23:00:30",26.54,"2023-01-07 23:03:30",26.58,26.59,"2023-01-07 23:01:00",26.56,"2023-01-07 23:05:30",0.001060145,0,2.834,115,20.8,125,6.2,"2023-01-07 23:01:30",0.5,"2023-01-07 23:55:00",4.263,115.6,16.93,117,7.1,"2023-01-07 23:01:30",0.8,"2023-01-07 23:55:00",-0.013,0
"2023-01-08 01:00:00",7138,63.48,"2023-01-08 00:01:00",12.79,0.046,"2023-01-08 00:42:30",0,"2023-01-08 00:00:30",1009,26.14,26.23,"2023-01-08 00:26:00",26.04,"2023-01-08 00:46:00",100,100,"2023-01-08 00:00:30",100,"2023-01-08 00:00:30",31.91,32.26,"2023-01-08 00:00:30",31.56,"2023-01-08 00:55:00",33.75,33.96,"2023-01-08 00:11:00",33.53,"2023-01-08 00:58:00",33.25,33.37,"2023-01-08 00:45:30",33.16,"2023-01-08 00:00:30",31.9,31.94,"2023-01-08 00:14:00",31.85,"2023-01-08 00:05:00",31.65,31.72,"2023-01-08 00:26:30",31.58,"2023-01-08 00:25:00",31.16,31.23,"2023-01-08 00:09:00",31.14,"2023-01-08 00:00:30",13.44,13.49,"2023-01-08 00:00:30",13.39,"2023-01-08 00:58:30",26.57,26.6,"2023-01-08 00:08:00",26.54,"2023-01-08 00:49:00",17.98,17.99,"2023-01-08 00:31:00",17.96,"2023-01-08 00:36:30",15.34,15.35,"2023-01-08 00:55:30",15.33,"2023-01-08 00:03:30",26.55,26.58,"2023-01-08 00:27:00",26.53,"2023-01-08 00:38:30",26.58,26.59,"2023-01-08 00:01:30",26.56,"2023-01-08 00:22:30",0.001003656,0,2.623,114.3,21.5,98,4.6,"2023-01-08 00:44:30",0.4,"2023-01-08 00:17:00",4.096,111.7,17.94,94,7.8,"2023-01-08 00:09:30",0.8,"2023-01-08 00:44:00",-0.014,0
"2023-01-08 02:00:00",7139,63.35,"2023-01-08 01:59:30",12.78,0.045,"2023-01-08 01:10:00",0,"2023-01-08 01:00:30",1009,26.08,26.2,"2023-01-08 01:56:00",26.04,"2023-01-08 01:23:00",100,100,"2023-01-08 01:00:30",100,"2023-01-08 01:00:30",31.28,31.62,"2023-01-08 01:01:00",30.98,"2023-01-08 01:56:30",33.46,33.64,"2023-01-08 01:15:00",33.29,"2023-01-08 02:00:00",33.24,33.35,"2023-01-08 01:15:30",33.16,"2023-01-08 01:12:30",31.9,31.94,"2023-01-08 01:39:30",31.87,"2023-01-08 01:10:00",31.66,31.7,"2023-01-08 01:37:30",31.6,"2023-01-08 01:14:30",31.17,31.25,"2023-01-08 01:25:30",31.14,"2023-01-08 01:00:30",13.35,13.4,"2023-01-08 01:01:30",13.32,"2023-01-08 01:51:00",26.51,26.55,"2023-01-08 01:02:00",26.47,"2023-01-08 01:59:00",17.98,17.99,"2023-01-08 01:12:30",17.96,"2023-01-08 01:04:30",15.35,15.35,"2023-01-08 01:28:00",15.33,"2023-01-08 01:07:00",26.55,26.56,"2023-01-08 01:47:00",26.54,"2023-01-08 01:03:00",26.57,26.59,"2023-01-08 01:07:30",26.56,"2023-01-08 01:01:30",0.0008782542,0,2.714,112,24.05,88,5.4,"2023-01-08 01:36:00",0.6,"2023-01-08 01:04:00",4.272,110.2,16.29,115,8.3,"2023-01-08 01:32:30",0.4,"2023-01-08 01:29:00",-0.014,0
"2023-01-08 03:00:00",7140,63.35,"2023-01-08 02:18:00",12.79,0.051,"2023-01-08 02:02:30",0,"2023-01-08 02:00:30",1008,26.13,26.28,"2023-01-08 02:17:00",26.05,"2023-01-08 02:40:00",100,100,"2023-01-08 02:00:30",100,"2023-01-08 02:00:30",30.8,30.99,"2023-01-08 02:01:00",30.56,"2023-01-08 02:49:00",33.18,33.42,"2023-01-08 02:04:00",32.98,"2023-01-08 02:59:30",33.19,33.27,"2023-01-08 02:14:30",33.16,"2023-01-08 02:00:30",31.91,31.97,"2023-01-08 02:58:00",31.9,"2023-01-08 02:00:30",31.66,31.72,"2023-01-08 02:40:30",31.6,"2023-01-08 02:26:30",31.16,31.25,"2023-01-08 02:24:00",31.14,"2023-01-08 02:00:30",13.28,13.32,"2023-01-08 02:00:30",13.25,"2023-01-08 02:58:30",26.45,26.48,"2023-01-08 02:02:30",26.4,"2023-01-08 02:49:30",17.98,17.99,"2023-01-08 02:04:30",17.97,"2023-01-08 02:50:00",15.35,15.36,"2023-01-08 02:53:30",15.34,"2023-01-08 02:07:00",26.55,26.56,"2023-01-08 02:03:30",26.54,"2023-01-08 02:02:30",26.58,26.59,"2023-01-08 02:01:00",26.56,"2023-01-08 02:15:00",0.0008334126,0,2.562,110.6,20.93,107,5,"2023-01-08 02:00:30",0.3,"2023-01-08 02:07:30",4.134,108.8,17.11,111,7.8,"2023-01-08 02:47:00",1.3,"2023-01-08 02:49:30",-0.014,0
"2023-01-08 04:00:00",7141,63.59,"2023-01-08 03:02:00",12.77,0.058,"2023-01-08 03:00:30",0,"2023-01-08 03:00:30",1007,26.06,26.16,"2023-01-08 03:10:30",25.95,"2023-01-08 03:57:30",100,100,"2023-01-08 03:00:30",100,"2023-01-08 03:00:30",30.36,30.58,"2023-01-08 03:04:30",30.13,"2023-01-08 03:49:00",32.86,33.04,"2023-01-08 03:00:30",32.68,"2023-01-08 03:51:00",33.18,33.26,"2023-01-08 03:19:30",33.14,"2023-01-08 03:59:00",31.93,32.02,"2023-01-08 03:24:30",31.9,"2023-01-08 03:00:30",31.67,31.74,"2023-01-08 03:17:30",31.63,"2023-01-08 03:49:30",31.16,31.26,"2023-01-08 03:22:00",31.14,"2023-01-08 03:02:30",13.22,13.25,"2023-01-08 03:00:30",13.19,"2023-01-08 03:58:00",26.39,26.44,"2023-01-08 03:01:00",26.34,"2023-01-08 03:59:00",17.97,17.98,"2023-01-08 03:00:30",17.96,"2023-01-08 03:52:30",15.36,15.36,"2023-01-08 03:45:30",15.34,"2023-01-08 03:01:00",26.55,26.57,"2023-01-08 03:59:30",26.54,"2023-01-08 03:10:00",26.58,26.59,"2023-01-08 03:03:00",26.56,"2023-01-08 03:37:00",0.0007752019,0,2.783,110.7,20.29,89,6.9,"2023-01-08 03:48:30",0,"2023-01-08 03:08:00",4.187,111.7,18.08,143,7.7,"2023-01-08 03:34:30",0.7,"2023-01-08 03:39:00",-0.014,0
"2023-01-08 05:00:00",7142,63.62,"2023-01-08 05:00:00",12.75,0.046,"2023-01-08 04:37:30",0,"2023-01-08 04:00:30",1007,25.97,26.08,"2023-01-08 04:45:00",25.88,"2023-01-08 04:31:00",100,100,"2023-01-08 04:00:30",100,"2023-01-08 04:00:30",29.99,30.13,"2023-01-08 04:00:30",29.84,"2023-01-08 05:00:00",32.62,32.82,"2023-01-08 04:06:30",32.42,"2023-01-08 05:00:00",33.14,33.2,"2023-01-08 04:10:00",33,"2023-01-08 04:45:00",31.95,32.07,"2023-01-08 04:42:00",31.9,"2023-01-08 04:06:00",31.67,31.74,"2023-01-08 04:11:00",31.64,"2023-01-08 04:19:30",31.16,31.23,"2023-01-08 04:07:00",31.14,"2023-01-08 04:04:30",13.16,13.19,"2023-01-08 04:00:30",13.13,"2023-01-08 04:54:30",26.32,26.35,"2023-01-08 04:00:30",26.27,"2023-01-08 05:00:00",17.96,17.97,"2023-01-08 04:00:30",17.95,"2023-01-08 04:29:30",15.36,15.36,"2023-01-08 04:00:30",15.35,"2023-01-08 04:01:30",26.56,26.56,"2023-01-08 04:03:30",26.54,"2023-01-08 04:21:00",26.58,26.59,"2023-01-08 04:01:30",26.57,"2023-01-08 04:19:30",0.0006051945,0,2.583,106.8,26.61,96,6.3,"2023-01-08 04:13:00",0.3,"2023-01-08 04:06:30",4.132,107.4,17.64,113,7,"2023-01-08 04:17:00",1.2,"2023-01-08 04:36:00",-0.014,0
"2023-01-08 06:00:00",7143,63.59,"2023-01-08 05:03:00",12.73,0.053,"2023-01-08 06:00:00",0,"2023-01-08 05:00:30",1006,25.84,25.97,"2023-01-08 05:55:30",25.71,"2023-01-08 05:13:30",100,100,"2023-01-08 05:00:30",100,"2023-01-08 05:00:30",29.72,29.89,"2023-01-08 05:02:00",29.52,"2023-01-08 05:58:30",32.34,32.54,"2023-01-08 05:01:00",32.1,"2023-01-08 05:59:30",32.99,33.1,"2023-01-08 05:02:30",32.93,"2023-01-08 05:55:00",31.95,32.05,"2023-01-08 05:37:00",31.9,"2023-01-08 05:06:00",31.67,31.72,"2023-01-08 05:23:30",31.64,"2023-01-08 05:08:30",31.16,31.24,"2023-01-08 05:34:00",31.14,"2023-01-08 05:04:00",13.12,13.15,"2023-01-08 05:00:30",13.09,"2023-01-08 05:57:00",26.27,26.3,"2023-01-08 05:02:30",26.23,"2023-01-08 05:48:00",17.96,17.97,"2023-01-08 05:01:30",17.94,"2023-01-08 05:57:00",15.36,15.36,"2023-01-08 05:02:30",15.34,"2023-01-08 05:16:00",26.56,26.57,"2023-01-08 05:09:00",26.55,"2023-01-08 05:12:00",26.58,26.59,"2023-01-08 05:49:30",26.57,"2023-01-08 05:13:30",0.0005805162,0,2.441,106.3,31.15,46,5.4,"2023-01-08 05:06:30",0.3,"2023-01-08 05:04:00",3.947,105,14.91,139,7.5,"2023-01-08 05:16:30",0,"2023-01-08 05:08:00",-0.014,0
"2023-01-08 07:00:00",7144,63.61,"2023-01-08 06:56:30",12.7,0.043,"2023-01-08 06:40:30",0,"2023-01-08 06:00:30",1006,25.78,25.92,"2023-01-08 06:51:30",25.64,"2023-01-08 06:04:30",100,100,"2023-01-08 06:00:30",100,"2023-01-08 06:00:30",29.49,29.66,"2023-01-08 06:01:00",29.34,"2023-01-08 06:49:30",32.08,32.22,"2023-01-08 06:02:00",31.92,"2023-01-08 06:44:30",32.93,33.03,"2023-01-08 06:11:30",32.77,"2023-01-08 06:56:00",31.96,32.15,"2023-01-08 06:10:00",31.9,"2023-01-08 06:06:00",31.67,31.7,"2023-01-08 06:06:30",31.64,"2023-01-08 06:55:00",31.16,31.24,"2023-01-08 06:25:00",31.14,"2023-01-08 06:01:30",13.08,13.11,"2023-01-08 06:02:30",13.06,"2023-01-08 06:47:00",26.22,26.25,"2023-01-08 06:01:00",26.18,"2023-01-08 06:58:00",17.94,17.95,"2023-01-08 06:02:00",17.93,"2023-01-08 06:35:30",15.36,15.37,"2023-01-08 06:48:30",15.34,"2023-01-08 06:27:00",26.56,26.57,"2023-01-08 06:15:30",26.55,"2023-01-08 06:03:30",26.58,26.59,"2023-01-08 06:00:30",26.57,"2023-01-08 06:10:30",0.000506115,0,2.457,108.6,25.47,111,5.5,"2023-01-08 06:37:00",0.7,"2023-01-08 06:32:30",3.992,107,17.25,113,7.6,"2023-01-08 06:16:30",1,"2023-01-08 06:35:30",0.001,0.195
"2023-01-08 08:00:00",7145,63.6,"2023-01-08 07:02:00",12.69,0.048,"2023-01-08 07:02:00",0,"2023-01-08 07:00:30",1006,25.77,25.9,"2023-01-08 07:21:30",25.64,"2023-01-08 07:57:00",100,100,"2023-01-08 07:00:30",100,"2023-01-08 07:00:30",29.27,29.42,"2023-01-08 07:01:00",29.07,"2023-01-08 07:57:00",31.87,32.01,"2023-01-08 07:03:30",31.69,"2023-01-08 07:57:30",32.78,32.87,"2023-01-08 07:04:00",32.75,"2023-01-08 07:10:00",31.93,32.02,"2023-01-08 07:41:30",31.9,"2023-01-08 07:01:30",31.67,31.7,"2023-01-08 07:07:30",31.66,"2023-01-08 07:00:30",31.16,31.23,"2023-01-08 07:19:30",31.14,"2023-01-08 07:03:30",13.05,13.08,"2023-01-08 07:00:30",13.02,"2023-01-08 07:58:30",26.16,26.2,"2023-01-08 07:02:30",26.13,"2023-01-08 07:56:30",17.93,17.95,"2023-01-08 07:00:30",17.91,"2023-01-08 07:55:00",15.36,15.36,"2023-01-08 07:02:30",15.35,"2023-01-08 07:08:00",26.57,26.57,"2023-01-08 07:01:00",26.56,"2023-01-08 07:01:30",26.58,26.59,"2023-01-08 07:08:30",26.57,"2023-01-08 07:02:00",0.0005386591,0,2.543,103.4,25.17,76,6.1,"2023-01-08 07:04:30",0.6,"2023-01-08 08:00:00",4.058,105,17.68,77,7.5,"2023-01-08 07:09:30",1,"2023-01-08 07:31:30",0.001,0.967
"2023-01-08 09:00:00",7146,64.05,"2023-01-08 08:00:30",12.67,0.048,"2023-01-08 08:12:00",0,"2023-01-08 08:00:30",1007,25.67,25.79,"2023-01-08 08:40:30",25.58,"2023-01-08 08:16:30",100,100,"2023-01-08 08:00:30",100,"2023-01-08 08:00:30",28.98,29.15,"2023-01-08 08:01:30",28.86,"2023-01-08 08:34:00",31.65,31.81,"2023-01-08 08:04:30",31.49,"2023-01-08 08:47:00",32.75,32.85,"2023-01-08 08:12:30",32.62,"2023-01-08 08:59:00",31.91,31.97,"2023-01-08 08:09:00",31.9,"2023-01-08 08:00:30",31.67,31.72,"2023-01-08 08:38:00",31.64,"2023-01-08 08:49:30",31.17,31.24,"2023-01-08 08:23:30",31.14,"2023-01-08 08:02:00",13.01,13.04,"2023-01-08 08:01:00",12.98,"2023-01-08 08:57:00",26.11,26.15,"2023-01-08 08:04:00",26.08,"2023-01-08 08:59:30",17.91,17.93,"2023-01-08 08:02:30",17.89,"2023-01-08 08:47:30",15.36,15.36,"2023-01-08 08:00:30",15.35,"2023-01-08 08:01:00",26.57,26.58,"2023-01-08 08:44:00",26.56,"2023-01-08 08:12:30",26.59,26.59,"2023-01-08 08:01:00",26.57,"2023-01-08 08:11:30",0.007832372,0,2.195,107.2,26.33,118,5.1,"2023-01-08 08:17:00",0.9,"2023-01-08 08:14:30",3.533,108,20.61,108,6.3,"2023-01-08 08:49:30",0.7,"2023-01-08 08:46:30",0.002,1.794
"2023-01-08 10:00:00",7147,62.61,"2023-01-08 10:00:00",12.67,8.88,"2023-01-08 09:00:30",0,"2023-01-08 09:00:30",1007,25.99,26.56,"2023-01-08 10:00:00",25.64,"2023-01-08 09:07:30",100,100,"2023-01-08 09:00:30",100,"2023-01-08 09:00:30",28.87,28.94,"2023-01-08 09:07:30",28.8,"2023-01-08 09:23:00",31.47,31.6,"2023-01-08 09:00:30",31.3,"2023-01-08 09:59:30",32.6,32.69,"2023-01-08 09:02:30",32.54,"2023-01-08 09:14:00",31.9,31.97,"2023-01-08 09:03:30",31.87,"2023-01-08 09:10:00",31.67,31.74,"2023-01-08 09:09:00",31.66,"2023-01-08 09:00:30",31.18,31.25,"2023-01-08 09:20:00",31.14,"2023-01-08 09:01:30",12.98,12.99,"2023-01-08 09:04:00",12.96,"2023-01-08 09:30:00",26.07,26.09,"2023-01-08 09:02:00",26.03,"2023-01-08 10:00:00",17.9,17.92,"2023-01-08 09:06:00",17.87,"2023-01-08 10:00:00",15.35,15.36,"2023-01-08 09:01:30",15.34,"2023-01-08 09:49:00",26.57,26.58,"2023-01-08 09:06:30",26.56,"2023-01-08 09:02:00",26.59,26.6,"2023-01-08 09:29:00",26.57,"2023-01-08 09:23:30",1.068031,0,2.143,104.7,26.96,28,5.5,"2023-01-08 09:11:00",0.7,"2023-01-08 09:00:30",3.614,106.2,16.54,107,7,"2023-01-08 09:29:00",0.9,"2023-01-08 09:09:30",0.198,2.506
"2023-01-08 11:00:00",7148,57.68,"2023-01-08 10:56:00",12.77,12.87,"2023-01-08 10:08:00",0.03,"2023-01-08 10:06:30",1008,27.1,27.69,"2023-01-08 10:45:00",26.37,"2023-01-08 10:08:00",100,100,"2023-01-08 10:00:30",100,"2023-01-08 10:00:30",29.23,29.76,"2023-01-08 11:00:00",28.86,"2023-01-08 10:01:00",31.25,31.4,"2023-01-08 10:03:30",31.07,"2023-01-08 10:58:00",32.52,32.66,"2023-01-08 10:17:00",32.36,"2023-01-08 10:55:30",31.9,31.94,"2023-01-08 10:09:00",31.85,"2023-01-08 10:48:30",31.67,31.72,"2023-01-08 10:25:00",31.66,"2023-01-08 10:01:00",31.17,31.26,"2023-01-08 10:31:30",31.14,"2023-01-08 10:02:30",13.02,13.08,"2023-01-08 10:59:30",12.99,"2023-01-08 10:00:30",26.03,26.06,"2023-01-08 10:34:30",26,"2023-01-08 10:57:30",17.88,17.89,"2023-01-08 10:52:30",17.86,"2023-01-08 10:18:00",15.34,15.36,"2023-01-08 10:08:00",15.33,"2023-01-08 10:31:00",26.57,26.58,"2023-01-08 10:08:00",26.55,"2023-01-08 10:43:30",26.59,26.6,"2023-01-08 10:00:30",26.57,"2023-01-08 10:01:00",3.448242,0,2.202,104,26.58,79,4.7,"2023-01-08 10:20:00",0.6,"2023-01-08 10:55:30",3.623,104.5,20.62,97,7.2,"2023-01-08 10:25:00",1.2,"2023-01-08 10:17:30",0.642,3.018
"2023-01-08 12:00:00",7149,57.84,"2023-01-08 11:01:00",13.25,13.43,"2023-01-08 11:22:30",0.225,"2023-01-08 11:21:00",1009,27.47,27.84,"2023-01-08 12:00:00",27.16,"2023-01-08 11:01:30",100,100,"2023-01-08 11:00:30",100,"2023-01-08 11:00:30",30.26,30.64,"2023-01-08 12:00:00",29.82,"2023-01-08 11:00:30",31.16,31.19,"2023-01-08 11:01:00",31.09,"2023-01-08 11:46:00",32.4,32.52,"2023-01-08 11:09:00",32.34,"2023-01-08 11:03:30",31.89,31.94,"2023-01-08 11:54:30",31.82,"2023-01-08 11:10:30",31.67,31.72,"2023-01-08 11:57:00",31.66,"2023-01-08 11:01:00",31.18,31.26,"2023-01-08 11:52:00",31.14,"2023-01-08 11:05:00",13.12,13.18,"2023-01-08 11:59:00",13.06,"2023-01-08 11:03:00",25.99,26.02,"2023-01-08 11:00:30",25.96,"2023-01-08 12:00:00",17.87,17.88,"2023-01-08 11:02:30",17.84,"2023-01-08 11:51:30",15.34,15.35,"2023-01-08 11:16:30",15.33,"2023-01-08 11:39:30",26.57,26.58,"2023-01-08 11:34:00",26.56,"2023-01-08 11:02:30",26.59,26.6,"2023-01-08 11:10:00",26.57,"2023-01-08 11:50:30",4.331965,0,2.578,98.3,25.75,73,5.9,"2023-01-08 11:59:00",0.7,"2023-01-08 11:17:30",4.207,100.2,17.39,133,7.4,"2023-01-08 11:07:30",1.2,"2023-01-08 11:22:00",0.809,3.303
"2023-01-08 13:00:00",7150,53.05,"2023-01-08 13:00:00",13.36,17.2,"2023-01-08 12:59:30",0.251,"2023-01-08 12:59:00",1009,28.44,29.52,"2023-01-08 12:57:00",27.68,"2023-01-08 12:01:30",100,100,"2023-01-08 12:00:30",100,"2023-01-08 12:00:30",31.4,32.47,"2023-01-08 13:00:00",30.66,"2023-01-08 12:00:30",31.15,31.19,"2023-01-08 12:07:00",31.05,"2023-01-08 12:24:30",32.3,32.47,"2023-01-08 12:15:30",32.13,"2023-01-08 12:59:30",31.82,31.92,"2023-01-08 12:14:00",31.69,"2023-01-08 12:59:30",31.67,31.72,"2023-01-08 12:37:00",31.64,"2023-01-08 12:46:30",31.19,31.29,"2023-01-08 12:26:00",31.14,"2023-01-08 12:06:00",13.25,13.37,"2023-01-08 12:59:30",13.17,"2023-01-08 12:02:30",25.97,25.99,"2023-01-08 12:13:00",25.95,"2023-01-08 12:14:00",17.85,17.86,"2023-01-08 12:03:00",17.83,"2023-01-08 12:26:30",15.34,15.35,"2023-01-08 12:18:00",15.33,"2023-01-08 12:09:00",26.57,26.58,"2023-01-08 12:05:00",26.56,"2023-01-08 12:01:00",26.59,26.6,"2023-01-08 12:08:00",26.57,"2023-01-08 12:01:00",10.50864,0,2.991,102.5,27.31,127,6,"2023-01-08 12:53:30",0,"2023-01-08 12:43:30",4.756,100.1,17.51,99,8.4,"2023-01-08 12:03:30",1.4,"2023-01-08 12:01:00",2.008,3.318
"2023-01-08 14:00:00",7151,49.24,"2023-01-08 13:51:30",13.36,18.67,"2023-01-08 13:17:30",0.168,"2023-01-08 13:16:00",1009,29.54,30.22,"2023-01-08 13:41:00",29.12,"2023-01-08 13:06:00",100,100,"2023-01-08 13:00:30",100,"2023-01-08 13:00:30",34.1,35.82,"2023-01-08 14:00:00",32.45,"2023-01-08 13:01:00",31.17,31.32,"2023-01-08 13:58:30",31.11,"2023-01-08 13:23:30",32.19,32.27,"2023-01-08 13:18:30",32.13,"2023-01-08 13:56:30",31.73,31.87,"2023-01-08 13:06:00",31.69,"2023-01-08 13:13:30",31.67,31.7,"2023-01-08 13:10:00",31.66,"2023-01-08 13:00:30",31.19,31.3,"2023-01-08 13:32:00",31.14,"2023-01-08 13:03:00",13.56,13.76,"2023-01-08 13:59:00",13.36,"2023-01-08 13:02:00",25.98,26.02,"2023-01-08 13:51:30",25.96,"2023-01-08 13:02:00",17.84,17.85,"2023-01-08 13:01:30",17.82,"2023-01-08 13:30:30",15.34,15.35,"2023-01-08 13:08:00",15.33,"2023-01-08 13:01:00",26.57,26.58,"2023-01-08 13:03:00",26.56,"2023-01-08 13:00:30",26.59,26.6,"2023-01-08 13:00:30",26.57,"2023-01-08 13:19:30",18.04147,0,3.179,102.5,31.49,145,6.2,"2023-01-08 13:21:00",1,"2023-01-08 13:11:00",4.908,99.7,22.44,115,8.8,"2023-01-08 13:16:30",0.8,"2023-01-08 13:44:00",3.507,3.07
"2023-01-08 15:00:00",7152,48.62,"2023-01-08 14:53:00",13.37,19.79,"2023-01-08 14:44:00",0.227,"2023-01-08 14:31:00",1009,29.82,30.7,"2023-01-08 14:45:30",29.13,"2023-01-08 14:31:30",99,100,"2023-01-08 14:00:30",93.8,"2023-01-08 14:48:30",37.4,38.82,"2023-01-08 15:00:00",35.86,"2023-01-08 14:00:30",31.47,31.81,"2023-01-08 14:59:30",31.18,"2023-01-08 14:02:00",32.13,32.27,"2023-01-08 14:05:30",31.96,"2023-01-08 14:54:30",31.7,31.78,"2023-01-08 14:11:00",31.69,"2023-01-08 14:00:30",31.67,31.72,"2023-01-08 14:18:00",31.64,"2023-01-08 14:45:30",31.18,31.28,"2023-01-08 14:23:30",31.14,"2023-01-08 14:07:00",13.95,14.12,"2023-01-08 14:58:30",13.76,"2023-01-08 14:00:30",26.04,26.1,"2023-01-08 14:58:00",25.98,"2023-01-08 14:02:30",17.82,17.84,"2023-01-08 14:22:30",17.81,"2023-01-08 14:18:30",15.33,15.34,"2023-01-08 14:02:30",15.32,"2023-01-08 14:32:30",26.57,26.57,"2023-01-08 14:00:30",26.55,"2023-01-08 14:12:00",26.59,26.6,"2023-01-08 14:01:00",26.57,"2023-01-08 14:37:00",20.73502,0,3.215,113.7,25.92,142,6.5,"2023-01-08 14:30:00",0.7,"2023-01-08 14:24:00",4.878,114.9,18.64,115,7.8,"2023-01-08 14:30:00",2,"2023-01-08 14:04:30",4.048,2.596
"2023-01-08 16:00:00",7153,47.43,"2023-01-08 15:59:30",13.37,18.17,"2023-01-08 15:08:30",0.213,"2023-01-08 15:46:00",1008,30.18,30.75,"2023-01-08 15:47:00",29.52,"2023-01-08 15:11:30",95.9,100,"2023-01-08 15:00:30",91.1,"2023-01-08 15:51:00",39.98,41.09,"2023-01-08 15:59:30",38.79,"2023-01-08 15:02:00",32.04,32.42,"2023-01-08 15:54:00",31.7,"2023-01-08 15:08:30",32.04,32.15,"2023-01-08 15:01:30",31.96,"2023-01-08 15:06:30",31.7,31.76,"2023-01-08 15:36:30",31.61,"2023-01-08 15:46:00",31.67,31.72,"2023-01-08 15:23:30",31.64,"2023-01-08 15:12:00",31.19,31.26,"2023-01-08 15:24:00",31.14,"2023-01-08 15:04:30",14.26,14.37,"2023-01-08 15:56:00",14.12,"2023-01-08 15:00:30",26.15,26.23,"2023-01-08 15:59:30",26.07,"2023-01-08 15:01:30",17.83,17.84,"2023-01-08 15:10:00",17.81,"2023-01-08 15:22:30",15.32,15.33,"2023-01-08 15:00:30",15.31,"2023-01-08 15:35:30",26.56,26.57,"2023-01-08 15:01:30",26.55,"2023-01-08 15:19:30",26.59,26.61,"2023-01-08 15:26:30",26.58,"2023-01-08 15:01:30",21.11191,0,2.971,110.6,28.94,122,5.6,"2023-01-08 15:17:00",0.3,"2023-01-08 15:14:30",4.005,112.7,20.59,62,9.6,"2023-01-08 15:17:00",0.5,"2023-01-08 15:20:00",4.186,1.929
"2023-01-08 17:00:00",7154,45.4,"2023-01-08 16:58:30",13.37,19.46,"2023-01-08 16:21:30",0.184,"2023-01-08 16:45:30",1007,30.02,30.76,"2023-01-08 16:14:00",29.39,"2023-01-08 16:57:30",95.4,99.6,"2023-01-08 16:58:00",90.8,"2023-01-08 16:14:30",41.79,42.58,"2023-01-08 17:00:00",41.09,"2023-01-08 16:00:30",32.82,33.22,"2023-01-08 16:59:30",32.37,"2023-01-08 16:01:30",32.1,32.25,"2023-01-08 16:59:30",31.97,"2023-01-08 16:12:00",31.68,31.74,"2023-01-08 16:09:30",31.53,"2023-01-08 16:49:00",31.66,31.72,"2023-01-08 16:07:00",31.63,"2023-01-08 16:38:30",31.18,31.26,"2023-01-08 16:43:00",31.14,"2023-01-08 16:00:30",14.44,14.51,"2023-01-08 17:00:00",14.36,"2023-01-08 16:00:30",26.3,26.4,"2023-01-08 16:55:30",26.22,"2023-01-08 16:04:00",17.82,17.83,"2023-01-08 16:05:00",17.8,"2023-01-08 16:20:00",15.31,15.33,"2023-01-08 16:25:30",15.3,"2023-01-08 16:29:30",26.56,26.58,"2023-01-08 16:45:30",26.55,"2023-01-08 16:20:00",26.59,26.6,"2023-01-08 16:00:30",26.57,"2023-01-08 16:49:00",20.78602,0,3.048,117.1,27.6,160,6.1,"2023-01-08 16:16:30",1.1,"2023-01-08 16:08:30",4.083,119.4,24.17,118,7.5,"2023-01-08 16:07:00",1.2,"2023-01-08 16:46:00",4.101,1.133
"2023-01-08 18:00:00",7155,45.42,"2023-01-08 17:02:30",13.37,19.11,"2023-01-08 17:06:30",0.135,"2023-01-08 17:46:00",1006,29.41,29.98,"2023-01-08 17:45:00",28.93,"2023-01-08 17:42:30",95.9,100,"2023-01-08 17:10:00",90.7,"2023-01-08 17:46:00",42.87,43,"2023-01-08 17:29:00",42.52,"2023-01-08 17:04:30",33.64,34.09,"2023-01-08 18:00:00",33.13,"2023-01-08 17:00:30",32.19,32.29,"2023-01-08 17:08:00",32.13,"2023-01-08 17:00:30",31.62,31.71,"2023-01-08 17:00:30",31.51,"2023-01-08 17:52:30",31.66,31.7,"2023-01-08 17:30:30",31.58,"2023-01-08 17:59:00",31.18,31.26,"2023-01-08 17:26:30",31.14,"2023-01-08 17:05:00",14.52,14.55,"2023-01-08 17:18:30",14.51,"2023-01-08 17:53:00",26.49,26.59,"2023-01-08 17:57:00",26.38,"2023-01-08 17:06:00",17.83,17.85,"2023-01-08 18:00:00",17.81,"2023-01-08 17:01:30",15.31,15.33,"2023-01-08 17:39:00",15.3,"2023-01-08 17:34:00",26.56,26.57,"2023-01-08 17:00:30",26.55,"2023-01-08 17:07:30",26.59,26.6,"2023-01-08 17:00:30",26.57,"2023-01-08 17:26:30",17.07314,0,2.992,117.9,23.55,141,6.2,"2023-01-08 17:15:30",0.7,"2023-01-08 17:11:30",4.192,114.1,19.72,146,7.7,"2023-01-08 17:19:00",1.2,"2023-01-08 17:56:00",3.338,0.337
"2023-01-08 19:00:00",7156,45.11,"2023-01-08 18:35:30",13.37,19.72,"2023-01-08 19:00:00",0.123,"2023-01-08 18:31:00",1006,29.26,29.72,"2023-01-08 18:15:00",28.67,"2023-01-08 18:57:30",97.7,100,"2023-01-08 18:34:30",93.6,"2023-01-08 18:16:30",42.84,43,"2023-01-08 18:01:00",42.55,"2023-01-08 18:57:30",34.45,34.8,"2023-01-08 18:53:00",34.07,"2023-01-08 18:00:30",32.38,32.56,"2023-01-08 18:59:30",32.22,"2023-01-08 18:02:00",31.56,31.66,"2023-01-08 18:18:00",31.48,"2023-01-08 18:17:00",31.65,31.72,"2023-01-08 18:35:30",31.56,"2023-01-08 18:11:30",31.18,31.26,"2023-01-08 18:17:00",31.14,"2023-01-08 18:01:00",14.47,14.51,"2023-01-08 18:05:00",14.42,"2023-01-08 18:59:30",26.67,26.76,"2023-01-08 18:59:00",26.55,"2023-01-08 18:01:30",17.85,17.88,"2023-01-08 18:58:00",17.82,"2023-01-08 18:16:00",15.31,15.32,"2023-01-08 18:00:30",15.3,"2023-01-08 18:12:00",26.55,26.57,"2023-01-08 18:13:00",26.55,"2023-01-08 18:05:30",26.6,26.6,"2023-01-08 18:05:30",26.58,"2023-01-08 18:22:30",13.25051,0,2.43,102.5,35.33,156,5.3,"2023-01-08 18:09:30",0.6,"2023-01-08 18:36:30",3.508,103.8,27.46,91,6.4,"2023-01-08 18:09:00",1.3,"2023-01-08 18:52:30",1.155,0.003
"2023-01-08 20:00:00",7157,45.38,"2023-01-08 19:05:00",13.1,13.38,"2023-01-08 19:31:00",0,"2023-01-08 19:30:00",1006,28.68,29.06,"2023-01-08 19:00:30",28.28,"2023-01-08 19:52:00",100,100,"2023-01-08 19:03:00",98.8,"2023-01-08 19:01:00",41.99,42.58,"2023-01-08 19:00:30",41.19,"2023-01-08 19:59:30",35.13,35.39,"2023-01-08 19:57:30",34.74,"2023-01-08 19:00:30",32.6,32.82,"2023-01-08 20:00:00",32.39,"2023-01-08 19:02:30",31.54,31.66,"2023-01-08 19:44:00",31.48,"2023-01-08 19:00:30",31.63,31.69,"2023-01-08 19:53:00",31.55,"2023-01-08 19:49:30",31.16,31.25,"2023-01-08 19:34:30",31.14,"2023-01-08 19:00:30",14.32,14.43,"2023-01-08 19:00:30",14.2,"2023-01-08 19:59:30",26.82,26.9,"2023-01-08 19:59:30",26.75,"2023-01-08 19:02:00",17.88,17.9,"2023-01-08 19:48:30",17.86,"2023-01-08 19:01:00",15.31,15.32,"2023-01-08 19:06:30",15.3,"2023-01-08 19:01:00",26.56,26.57,"2023-01-08 19:35:00",26.55,"2023-01-08 19:06:00",26.6,26.6,"2023-01-08 19:01:30",26.57,"2023-01-08 19:51:30",8.223421,0,2.216,111.2,32.44,89,4.3,"2023-01-08 19:13:30",0,"2023-01-08 19:10:30",3.126,103,23.39,130,6.3,"2023-01-08 19:13:30",0,"2023-01-08 19:47:00",0.719,0
"2023-01-08 21:00:00",7158,47.48,"2023-01-08 20:04:30",12.94,13.06,"2023-01-08 20:58:30",0,"2023-01-08 20:44:00",1006,27.8,28.48,"2023-01-08 20:00:30",27.29,"2023-01-08 20:58:30",100,100,"2023-01-08 20:00:30",100,"2023-01-08 20:00:30",40.11,41.14,"2023-01-08 20:01:00",38.98,"2023-01-08 20:58:00",35.6,35.81,"2023-01-08 20:55:30",35.36,"2023-01-08 20:00:30",32.84,33.01,"2023-01-08 20:58:00",32.73,"2023-01-08 20:01:30",31.6,31.69,"2023-01-08 20:49:00",31.51,"2023-01-08 20:23:30",31.59,31.68,"2023-01-08 20:57:00",31.48,"2023-01-08 20:47:30",31.17,31.26,"2023-01-08 20:03:30",31.14,"2023-01-08 20:01:00",14.07,14.21,"2023-01-08 20:01:00",13.91,"2023-01-08 21:00:00",26.94,27,"2023-01-08 20:56:30",26.89,"2023-01-08 20:00:30",17.92,17.94,"2023-01-08 20:49:00",17.89,"2023-01-08 20:00:30",15.31,15.32,"2023-01-08 20:09:00",15.29,"2023-01-08 20:05:30",26.56,26.58,"2023-01-08 20:40:00",26.54,"2023-01-08 20:16:30",26.59,26.6,"2023-01-08 20:08:00",26.58,"2023-01-08 20:16:00",3.130683,0,2.027,111.3,28.71,143,4.1,"2023-01-08 20:28:30",0.7,"2023-01-08 20:44:30",3.119,112.4,17.67,104,5.1,"2023-01-08 20:28:30",0.5,"2023-01-08 21:00:00",0.266,0
"2023-01-08 22:00:00",7159,55.7,"2023-01-08 21:00:30",12.85,0.186,"2023-01-08 22:00:00",0,"2023-01-08 21:17:30",1007,26.89,27.4,"2023-01-08 21:02:00",26.56,"2023-01-08 21:58:00",100,100,"2023-01-08 21:00:30",100,"2023-01-08 21:00:30",37.88,39.05,"2023-01-08 21:00:30",36.8,"2023-01-08 22:00:00",35.78,35.82,"2023-01-08 21:39:00",35.75,"2023-01-08 21:01:30",33.09,33.22,"2023-01-08 21:41:00",32.96,"2023-01-08 21:06:00",31.67,31.71,"2023-01-08 21:18:00",31.56,"2023-01-08 21:05:00",31.57,31.67,"2023-01-08 21:48:00",31.48,"2023-01-08 21:20:30",31.17,31.26,"2023-01-08 21:37:30",31.14,"2023-01-08 21:02:00",13.76,13.92,"2023-01-08 21:02:30",13.62,"2023-01-08 21:59:30",27.01,27.03,"2023-01-08 21:47:30",26.97,"2023-01-08 21:01:00",17.96,17.98,"2023-01-08 21:57:30",17.92,"2023-01-08 21:03:00",15.31,15.32,"2023-01-08 21:11:00",15.3,"2023-01-08 21:03:30",26.56,26.58,"2023-01-08 21:05:30",26.54,"2023-01-08 21:04:00",26.59,26.6,"2023-01-08 21:01:30",26.58,"2023-01-08 21:09:00",0.1635654,0,1.658,108.2,27.11,149,3.5,"2023-01-08 21:46:30",0.4,"2023-01-08 21:21:30",2.622,111.3,18.46,89,5.4,"2023-01-08 21:01:30",0.3,"2023-01-08 21:21:00",0,0
"2023-01-08 23:00:00",7160,62.87,"2023-01-08 22:00:30",12.83,0.043,"2023-01-08 22:58:30",0,"2023-01-08 22:00:30",1008,26.42,26.62,"2023-01-08 22:06:30",26.3,"2023-01-08 22:46:30",100,100,"2023-01-08 22:00:30",100,"2023-01-08 22:00:30",36.01,36.8,"2023-01-08 22:00:30",35.29,"2023-01-08 22:56:30",35.71,35.8,"2023-01-08 22:00:30",35.57,"2023-01-08 22:47:00",33.3,33.42,"2023-01-08 22:51:00",33.16,"2023-01-08 22:02:30",31.7,31.78,"2023-01-08 22:53:30",31.66,"2023-01-08 22:13:30",31.57,31.65,"2023-01-08 22:08:30",31.48,"2023-01-08 22:01:00",31.16,31.25,"2023-01-08 22:44:00",31.14,"2023-01-08 22:01:00",13.51,13.63,"2023-01-08 22:00:30",13.39,"2023-01-08 23:00:00",27.02,27.04,"2023-01-08 22:26:00",27.01,"2023-01-08 22:36:30",17.99,18.01,"2023-01-08 22:50:30",17.97,"2023-01-08 22:01:00",15.32,15.33,"2023-01-08 22:45:00",15.3,"2023-01-08 22:01:00",26.56,26.57,"2023-01-08 22:02:30",26.53,"2023-01-08 22:25:30",26.59,26.6,"2023-01-08 22:02:00",26.57,"2023-01-08 22:31:30",0.00183488,0,1.588,111,23.55,99,3,"2023-01-08 22:13:00",0.4,"2023-01-08 22:26:30",2.509,116.2,16.19,119,4.5,"2023-01-08 22:12:00",1,"2023-01-08 22:04:30",-0.016,0
"2023-01-09 00:00:00",7161,62.93,"2023-01-09 00:00:00",12.81,0.042,"2023-01-08 23:39:00",0,"2023-01-08 23:00:30",1009,26.32,26.46,"2023-01-08 23:10:30",26.23,"2023-01-08 23:42:30",100,100,"2023-01-08 23:00:30",100,"2023-01-08 23:00:30",34.69,35.29,"2023-01-08 23:01:30",34.22,"2023-01-08 23:58:30",35.45,35.6,"2023-01-08 23:06:30",35.23,"2023-01-08 23:59:00",33.53,33.61,"2023-01-08 23:58:30",33.37,"2023-01-08 23:00:30",31.72,31.87,"2023-01-08 23:59:30",31.69,"2023-01-08 23:01:00",31.56,31.69,"2023-01-08 23:26:30",31.48,"2023-01-08 23:20:00",31.16,31.23,"2023-01-08 23:22:30",31.14,"2023-01-08 23:05:00",13.31,13.4,"2023-01-08 23:00:30",13.23,"2023-01-08 23:59:30",27,27.02,"2023-01-08 23:00:30",26.98,"2023-01-08 23:48:00",18.02,18.04,"2023-01-08 23:51:30",18.01,"2023-01-08 23:02:00",15.33,15.34,"2023-01-08 23:44:30",15.32,"2023-01-08 23:09:30",26.56,26.57,"2023-01-08 23:08:00",26.54,"2023-01-08 23:02:00",26.59,26.6,"2023-01-08 23:48:00",26.58,"2023-01-08 23:05:30",0.001468735,0,1.636,109,24.79,102,4.4,"2023-01-08 23:49:00",0.3,"2023-01-08 23:16:30",2.57,112.4,15.55,95,5.2,"2023-01-08 23:49:00",0.9,"2023-01-08 23:44:30",-0.016,0
"2023-01-09 01:00:00",7162,62.73,"2023-01-09 00:58:30",12.75,0.042,"2023-01-09 00:06:00",0,"2023-01-09 00:00:30",1009,26.26,26.36,"2023-01-09 00:47:30",26.23,"2023-01-09 00:53:30",100,100,"2023-01-09 00:00:30",100,"2023-01-09 00:00:30",33.76,34.26,"2023-01-09 00:00:30",33.34,"2023-01-09 00:59:00",35.11,35.37,"2023-01-09 00:02:30",34.92,"2023-01-09 00:59:30",33.59,33.7,"2023-01-09 00:45:00",33.57,"2023-01-09 00:00:30",31.86,31.94,"2023-01-09 00:36:00",31.71,"2023-01-09 00:07:00",31.58,31.68,"2023-01-09 00:57:30",31.48,"2023-01-09 00:22:00",31.15,31.21,"2023-01-09 00:28:30",31.14,"2023-01-09 00:02:00",13.17,13.24,"2023-01-09 00:05:30",13.09,"2023-01-09 00:59:30",26.95,27,"2023-01-09 00:04:00",26.91,"2023-01-09 00:39:00",18.05,18.07,"2023-01-09 00:56:30",18.03,"2023-01-09 00:01:00",15.33,15.34,"2023-01-09 00:19:30",15.32,"2023-01-09 00:45:00",26.56,26.57,"2023-01-09 00:15:30",26.54,"2023-01-09 00:12:00",26.59,26.6,"2023-01-09 00:00:30",26.58,"2023-01-09 00:56:00",0.001232636,0,1.802,115.5,23.92,123,3.6,"2023-01-09 00:47:00",0.5,"2023-01-09 00:23:00",2.725,116.5,17.8,117,5.2,"2023-01-09 00:35:00",0.8,"2023-01-09 00:36:00",-0.015,0
"2023-01-09 02:00:00",7163,62.59,"2023-01-09 01:29:30",12.78,0.044,"2023-01-09 01:21:00",0,"2023-01-09 01:00:30",1009,26.21,26.36,"2023-01-09 01:17:30",26.1,"2023-01-09 01:40:30",100,100,"2023-01-09 01:00:30",100,"2023-01-09 01:00:30",32.99,33.35,"2023-01-09 01:00:30",32.6,"2023-01-09 01:56:30",34.74,34.99,"2023-01-09 01:02:00",34.54,"2023-01-09 01:54:00",33.69,33.8,"2023-01-09 01:42:00",33.6,"2023-01-09 01:03:30",31.91,31.97,"2023-01-09 01:38:00",31.87,"2023-01-09 01:05:00",31.62,31.7,"2023-01-09 01:14:30",31.51,"2023-01-09 01:03:00",31.15,31.21,"2023-01-09 01:18:30",31.14,"2023-01-09 01:01:00",13.05,13.11,"2023-01-09 01:01:00",12.99,"2023-01-09 01:59:30",26.9,26.94,"2023-01-09 01:15:00",26.86,"2023-01-09 01:45:00",18.07,18.08,"2023-01-09 01:37:30",18.06,"2023-01-09 01:01:00",15.35,15.36,"2023-01-09 01:50:30",15.33,"2023-01-09 01:04:00",26.55,26.57,"2023-01-09 01:14:30",26.54,"2023-01-09 01:04:00",26.59,26.6,"2023-01-09 01:01:00",26.58,"2023-01-09 01:20:30",0.001084814,0,1.772,116.2,21.96,155,4.6,"2023-01-09 01:56:30",0.3,"2023-01-09 01:49:30",2.851,117,16.23,121,4.7,"2023-01-09 01:08:00",0.9,"2023-01-09 01:00:30",-0.015,0
"2023-01-09 03:00:00",7164,62.45,"2023-01-09 02:26:00",12.76,0.045,"2023-01-09 02:03:30",0,"2023-01-09 02:00:30",1008,26.11,26.3,"2023-01-09 02:06:30",25.97,"2023-01-09 02:49:00",100,100,"2023-01-09 02:00:30",100,"2023-01-09 02:00:30",32.39,32.68,"2023-01-09 02:00:30",32.04,"2023-01-09 02:59:00",34.37,34.59,"2023-01-09 02:08:00",34.14,"2023-01-09 02:58:30",33.73,33.81,"2023-01-09 02:10:00",33.65,"2023-01-09 02:36:30",31.98,32.12,"2023-01-09 02:45:00",31.9,"2023-01-09 02:00:30",31.65,31.68,"2023-01-09 02:08:30",31.58,"2023-01-09 02:15:30",31.15,31.23,"2023-01-09 02:15:30",31.14,"2023-01-09 02:00:30",12.95,13,"2023-01-09 02:01:00",12.91,"2023-01-09 02:56:30",26.83,26.87,"2023-01-09 02:14:00",26.77,"2023-01-09 02:52:30",18.07,18.09,"2023-01-09 02:54:00",18.06,"2023-01-09 02:01:00",15.35,15.36,"2023-01-09 02:23:00",15.34,"2023-01-09 02:06:00",26.55,26.57,"2023-01-09 02:31:00",26.54,"2023-01-09 02:52:00",26.59,26.6,"2023-01-09 02:01:00",26.57,"2023-01-09 02:50:00",0.0008868248,0,2.126,112.4,27.03,100,4.9,"2023-01-09 02:56:30",0.8,"2023-01-09 02:26:30",3.227,114.5,16.67,120,6.1,"2023-01-09 02:41:00",0.7,"2023-01-09 02:15:00",-0.015,0
"2023-01-09 04:00:00",7165,62.55,"2023-01-09 03:23:30",12.71,0.043,"2023-01-09 03:16:30",0,"2023-01-09 03:00:30",1007,25.93,26.05,"2023-01-09 03:10:30",25.84,"2023-01-09 03:22:30",100,100,"2023-01-09 03:00:30",100,"2023-01-09 03:00:30",31.86,32.12,"2023-01-09 03:00:30",31.59,"2023-01-09 04:00:00",34.05,34.25,"2023-01-09 03:05:00",33.89,"2023-01-09 03:56:00",33.7,33.81,"2023-01-09 03:07:00",33.6,"2023-01-09 03:41:00",32.09,32.15,"2023-01-09 04:00:00",31.97,"2023-01-09 03:10:00",31.66,31.72,"2023-01-09 03:50:00",31.58,"2023-01-09 03:08:30",31.15,31.26,"2023-01-09 03:51:30",31.12,"2023-01-09 03:18:30",12.88,12.92,"2023-01-09 03:00:30",12.84,"2023-01-09 04:00:00",26.76,26.81,"2023-01-09 03:02:00",26.7,"2023-01-09 03:58:00",18.08,18.09,"2023-01-09 03:49:30",18.07,"2023-01-09 03:00:30",15.36,15.37,"2023-01-09 03:39:00",15.35,"2023-01-09 03:00:30",26.56,26.57,"2023-01-09 03:00:30",26.55,"2023-01-09 03:06:30",26.59,26.6,"2023-01-09 03:02:00",26.57,"2023-01-09 03:40:30",0.0007851627,0,2,112.2,23.53,115,4.5,"2023-01-09 03:17:00",0.6,"2023-01-09 03:03:00",3.228,114.4,16.2,148,6.1,"2023-01-09 03:50:00",1.1,"2023-01-09 03:23:30",-0.015,0
"2023-01-09 05:00:00",7166,62.5,"2023-01-09 04:36:30",12.72,0.044,"2023-01-09 04:18:30",0,"2023-01-09 04:00:30",1007,25.96,26.13,"2023-01-09 04:45:00",25.91,"2023-01-09 04:02:00",100,100,"2023-01-09 04:00:30",100,"2023-01-09 04:00:30",31.39,31.62,"2023-01-09 04:00:30",31.19,"2023-01-09 04:51:00",33.7,33.95,"2023-01-09 04:03:00",33.51,"2023-01-09 04:50:30",33.6,33.77,"2023-01-09 04:06:30",33.57,"2023-01-09 04:14:00",32.11,32.17,"2023-01-09 04:23:30",32.08,"2023-01-09 04:00:30",31.67,31.72,"2023-01-09 04:13:00",31.62,"2023-01-09 04:13:30",31.16,31.22,"2023-01-09 04:09:00",31.14,"2023-01-09 04:01:30",12.81,12.85,"2023-01-09 04:06:00",12.78,"2023-01-09 04:56:30",26.69,26.73,"2023-01-09 04:08:00",26.65,"2023-01-09 04:54:30",18.08,18.09,"2023-01-09 04:07:00",18.07,"2023-01-09 04:02:00",15.37,15.37,"2023-01-09 04:54:30",15.36,"2023-01-09 04:02:30",26.57,26.58,"2023-01-09 04:38:00",26.56,"2023-01-09 04:00:30",26.59,26.6,"2023-01-09 04:17:00",26.58,"2023-01-09 04:02:00",0.0006797103,0,2.199,114.8,23,76,4.5,"2023-01-09 04:31:00",0.3,"2023-01-09 04:37:30",3.371,118.7,17.6,113,6.7,"2023-01-09 04:31:00",1.1,"2023-01-09 04:26:00",-0.015,0
"2023-01-09 06:00:00",7167,62.28,"2023-01-09 05:42:00",12.71,0.044,"2023-01-09 05:15:30",0,"2023-01-09 05:00:30",1006,26.02,26.16,"2023-01-09 05:32:30",25.91,"2023-01-09 05:54:00",100,100,"2023-01-09 05:00:30",100,"2023-01-09 05:00:30",31.03,31.19,"2023-01-09 05:00:30",30.82,"2023-01-09 05:59:30",33.42,33.6,"2023-01-09 05:00:30",33.26,"2023-01-09 05:56:30",33.58,33.63,"2023-01-09 05:52:00",33.57,"2023-01-09 05:55:30",32.11,32.17,"2023-01-09 05:51:30",32.1,"2023-01-09 05:00:30",31.67,31.72,"2023-01-09 05:08:30",31.64,"2023-01-09 05:01:00",31.16,31.25,"2023-01-09 05:37:00",31.14,"2023-01-09 05:01:00",12.76,12.78,"2023-01-09 05:00:30",12.72,"2023-01-09 05:54:30",26.62,26.66,"2023-01-09 05:02:00",26.57,"2023-01-09 05:54:00",18.07,18.08,"2023-01-09 05:00:30",18.06,"2023-01-09 05:45:30",15.37,15.38,"2023-01-09 05:58:00",15.36,"2023-01-09 05:27:30",26.57,26.58,"2023-01-09 05:55:30",26.56,"2023-01-09 05:15:30",26.59,26.6,"2023-01-09 05:12:00",26.59,"2023-01-09 05:03:00",0.0005783136,0,2.425,113.6,23.78,156,4.5,"2023-01-09 05:08:30",0.7,"2023-01-09 05:18:00",3.648,115.3,17.25,125,7,"2023-01-09 05:50:30",1.6,"2023-01-09 05:22:00",-0.014,0
"2023-01-09 07:00:00",7168,62.58,"2023-01-09 06:00:30",12.68,0.047,"2023-01-09 06:54:00",0,"2023-01-09 06:00:30",1006,25.92,26.07,"2023-01-09 06:10:30",25.84,"2023-01-09 06:35:30",100,100,"2023-01-09 06:00:30",100,"2023-01-09 06:00:30",30.66,30.9,"2023-01-09 06:01:00",30.56,"2023-01-09 06:34:30",33.14,33.32,"2023-01-09 06:00:30",32.93,"2023-01-09 06:58:30",33.52,33.61,"2023-01-09 06:02:30",33.39,"2023-01-09 06:42:30",32.11,32.17,"2023-01-09 06:50:00",32.08,"2023-01-09 06:57:30",31.67,31.78,"2023-01-09 06:25:00",31.64,"2023-01-09 06:06:30",31.17,31.29,"2023-01-09 06:19:00",31.14,"2023-01-09 06:01:00",12.71,12.74,"2023-01-09 06:00:30",12.68,"2023-01-09 06:58:30",26.55,26.6,"2023-01-09 06:02:00",26.51,"2023-01-09 06:55:30",18.06,18.08,"2023-01-09 06:22:00",18.05,"2023-01-09 06:18:00",15.38,15.39,"2023-01-09 06:30:00",15.37,"2023-01-09 06:04:00",26.58,26.59,"2023-01-09 06:40:00",26.56,"2023-01-09 06:05:00",26.6,26.6,"2023-01-09 06:00:30",26.58,"2023-01-09 06:18:30",0.000567947,0,2.21,112.1,21.8,121,4.1,"2023-01-09 06:46:00",0.6,"2023-01-09 06:23:00",3.663,116.4,16.07,116,6.6,"2023-01-09 06:04:30",1,"2023-01-09 06:59:30",0.001,0.191
"2023-01-09 08:00:00",7169,62.74,"2023-01-09 07:27:00",12.67,0.044,"2023-01-09 07:55:30",0,"2023-01-09 07:00:30",1006,25.91,26.11,"2023-01-09 08:00:00",25.84,"2023-01-09 07:42:30",100,100,"2023-01-09 07:00:30",100,"2023-01-09 07:00:30",30.37,30.58,"2023-01-09 07:06:00",30.15,"2023-01-09 07:57:00",32.86,33.04,"2023-01-09 07:12:30",32.68,"2023-01-09 07:54:00",33.4,33.54,"2023-01-09 07:01:00",33.34,"2023-01-09 07:48:30",32.11,32.15,"2023-01-09 07:01:30",32.1,"2023-01-09 07:00:30",31.68,31.77,"2023-01-09 07:47:30",31.66,"2023-01-09 07:00:30",31.19,31.27,"2023-01-09 07:05:30",31.14,"2023-01-09 07:04:30",12.67,12.69,"2023-01-09 07:03:00",12.65,"2023-01-09 07:50:30",26.49,26.54,"2023-01-09 07:01:30",26.46,"2023-01-09 07:53:00",18.06,18.07,"2023-01-09 07:00:30",18.04,"2023-01-09 07:34:00",15.39,15.39,"2023-01-09 07:33:30",15.38,"2023-01-09 07:15:00",26.58,26.59,"2023-01-09 07:03:30",26.58,"2023-01-09 07:01:00",26.6,26.61,"2023-01-09 07:17:00",26.58,"2023-01-09 07:52:00",0.0004939454,0,2.321,112.3,23.91,10,4.5,"2023-01-09 07:23:00",0.4,"2023-01-09 07:16:00",3.603,116.6,17.57,139,6.8,"2023-01-09 07:21:30",0.4,"2023-01-09 07:27:00",0.001,0.962
"2023-01-09 09:00:00",7170,62.68,"2023-01-09 08:11:30",12.65,0.042,"2023-01-09 08:07:30",0,"2023-01-09 08:00:30",1007,25.94,26.09,"2023-01-09 08:02:30",25.78,"2023-01-09 08:52:30",100,100,"2023-01-09 08:00:30",100,"2023-01-09 08:00:30",30.09,30.27,"2023-01-09 08:01:30",29.92,"2023-01-09 08:51:00",32.64,32.84,"2023-01-09 08:13:00",32.48,"2023-01-09 08:47:00",33.29,33.41,"2023-01-09 08:01:30",33.16,"2023-01-09 08:50:00",32.11,32.17,"2023-01-09 08:40:00",32.08,"2023-01-09 08:22:00",31.7,31.8,"2023-01-09 08:00:30",31.66,"2023-01-09 08:01:00",31.19,31.29,"2023-01-09 08:16:30",31.14,"2023-01-09 08:07:00",12.63,12.66,"2023-01-09 08:01:00",12.61,"2023-01-09 08:59:30",26.43,26.47,"2023-01-09 08:01:00",26.39,"2023-01-09 08:53:30",18.05,18.07,"2023-01-09 08:22:30",18.03,"2023-01-09 08:29:30",15.39,15.39,"2023-01-09 08:01:00",15.38,"2023-01-09 08:05:00",26.59,26.6,"2023-01-09 08:23:30",26.57,"2023-01-09 08:26:00",26.6,26.61,"2023-01-09 08:02:00",26.58,"2023-01-09 08:46:00",0.004572854,0,2.617,117.7,24.61,137,6,"2023-01-09 08:59:00",1,"2023-01-09 08:27:30",3.894,120.2,18.81,138,6.6,"2023-01-09 08:18:00",1.7,"2023-01-09 08:09:30",0.001,1.788
"2023-01-09 10:00:00",7171,62.28,"2023-01-09 10:00:00",12.64,6.271,"2023-01-09 09:00:30",0,"2023-01-09 09:00:30",1007,26.13,26.47,"2023-01-09 09:56:00",25.91,"2023-01-09 09:08:30",100,100,"2023-01-09 09:00:30",100,"2023-01-09 09:00:30",29.85,29.96,"2023-01-09 09:06:00",29.71,"2023-01-09 09:40:00",32.41,32.61,"2023-01-09 09:03:00",32.29,"2023-01-09 09:38:00",33.18,33.24,"2023-01-09 09:01:00",33.14,"2023-01-09 09:52:00",32.11,32.15,"2023-01-09 09:33:30",32.1,"2023-01-09 09:00:30",31.72,31.82,"2023-01-09 09:55:00",31.66,"2023-01-09 09:03:00",31.21,31.34,"2023-01-09 09:05:00",31.14,"2023-01-09 09:12:30",12.6,12.62,"2023-01-09 09:32:30",12.58,"2023-01-09 09:55:30",26.38,26.41,"2023-01-09 09:00:30",26.33,"2023-01-09 09:53:00",18.03,18.05,"2023-01-09 09:01:00",18.02,"2023-01-09 09:46:00",15.39,15.39,"2023-01-09 09:01:30",15.37,"2023-01-09 09:58:30",26.59,26.6,"2023-01-09 09:11:00",26.58,"2023-01-09 09:21:30",26.6,26.61,"2023-01-09 09:29:30",26.58,"2023-01-09 09:13:00",0.5651727,0,2.623,117.2,23.02,128,5.3,"2023-01-09 09:34:30",0.8,"2023-01-09 09:54:30",4.155,119.8,18.69,126,7.2,"2023-01-09 09:48:30",1.8,"2023-01-09 09:02:30",0.107,2.502
"2023-01-09 11:00:00",7172,59.63,"2023-01-09 11:00:00",12.77,12.87,"2023-01-09 10:02:00",0.159,"2023-01-09 10:01:00",1008,26.82,27.35,"2023-01-09 10:59:00",26.37,"2023-01-09 10:01:00",100,100,"2023-01-09 10:00:30",100,"2023-01-09 10:00:30",30.08,30.43,"2023-01-09 10:59:30",29.79,"2023-01-09 10:04:00",32.17,32.36,"2023-01-09 10:04:00",32.01,"2023-01-09 10:57:00",33.08,33.24,"2023-01-09 10:16:30",32.96,"2023-01-09 10:45:30",32.11,32.15,"2023-01-09 10:24:00",32.1,"2023-01-09 10:00:30",31.75,31.84,"2023-01-09 10:39:30",31.66,"2023-01-09 10:11:00",31.22,31.31,"2023-01-09 10:36:30",31.14,"2023-01-09 10:22:00",12.61,12.65,"2023-01-09 10:58:30",12.59,"2023-01-09 10:01:30",26.33,26.37,"2023-01-09 10:03:00",26.29,"2023-01-09 10:54:00",18.02,18.03,"2023-01-09 10:36:00",18,"2023-01-09 10:15:30",15.38,15.39,"2023-01-09 10:01:00",15.38,"2023-01-09 10:02:30",26.59,26.61,"2023-01-09 10:31:00",26.57,"2023-01-09 10:10:00",26.6,26.61,"2023-01-09 10:51:30",26.58,"2023-01-09 10:16:30",3.031532,0,2.765,113.5,22.91,92,5.4,"2023-01-09 10:20:30",1.2,"2023-01-09 10:11:30",4.268,119.7,19.33,125,7.7,"2023-01-09 10:20:00",1.4,"2023-01-09 10:38:00",0.545,3.022
"2023-01-09 12:00:00",7173,52.16,"2023-01-09 12:00:00",13.4,15.35,"2023-01-09 11:02:30",0.306,"2023-01-09 11:41:00",1008,28.09,28.97,"2023-01-09 12:00:00",27.35,"2023-01-09 11:04:30",100,100,"2023-01-09 11:00:30",100,"2023-01-09 11:00:30",31.2,32.26,"2023-01-09 11:57:30",30.37,"2023-01-09 11:00:30",31.96,32.15,"2023-01-09 11:02:30",31.86,"2023-01-09 11:16:00",32.96,33.01,"2023-01-09 11:19:30",32.88,"2023-01-09 11:58:30",32.11,32.15,"2023-01-09 11:00:30",32.08,"2023-01-09 11:26:30",31.78,31.89,"2023-01-09 11:31:00",31.69,"2023-01-09 11:04:30",31.25,31.34,"2023-01-09 11:40:30",31.15,"2023-01-09 11:10:30",12.72,12.84,"2023-01-09 12:00:00",12.63,"2023-01-09 11:02:30",26.29,26.34,"2023-01-09 11:04:30",26.25,"2023-01-09 11:56:00",18,18.02,"2023-01-09 11:00:30",17.98,"2023-01-09 11:49:00",15.38,15.38,"2023-01-09 11:00:30",15.37,"2023-01-09 11:25:00",26.59,26.61,"2023-01-09 11:35:00",26.58,"2023-01-09 11:20:30",26.6,26.62,"2023-01-09 11:18:00",26.58,"2023-01-09 11:28:30",8.819913,0,3.128,116.8,22.89,122,6.7,"2023-01-09 11:55:00",0.4,"2023-01-09 11:33:00",4.788,123.1,18.06,86,8.6,"2023-01-09 11:29:30",1.9,"2023-01-09 11:55:30",1.662,3.296
"2023-01-09 13:00:00",7174,51.08,"2023-01-09 12:12:00",13.36,17.46,"2023-01-09 12:19:00",0.226,"2023-01-09 12:39:00",1009,28.91,29.52,"2023-01-09 12:52:30",28.21,"2023-01-09 12:24:00",100,100,"2023-01-09 12:00:30",100,"2023-01-09 12:00:30",33.5,34.49,"2023-01-09 12:58:00",32.39,"2023-01-09 12:00:30",31.96,32.01,"2023-01-09 12:28:00",31.88,"2023-01-09 12:05:30",32.82,32.99,"2023-01-09 12:03:00",32.75,"2023-01-09 12:23:30",32.11,32.17,"2023-01-09 12:34:30",32.08,"2023-01-09 12:16:30",31.8,31.87,"2023-01-09 12:28:00",31.69,"2023-01-09 12:16:30",31.26,31.37,"2023-01-09 12:45:00",31.14,"2023-01-09 12:11:30",12.96,13.09,"2023-01-09 12:59:30",12.83,"2023-01-09 12:00:30",26.25,26.27,"2023-01-09 12:00:30",26.24,"2023-01-09 12:40:30",17.99,18.01,"2023-01-09 12:10:00",17.98,"2023-01-09 12:55:30",15.37,15.38,"2023-01-09 12:00:30",15.36,"2023-01-09 12:52:00",26.6,26.62,"2023-01-09 12:28:30",26.58,"2023-01-09 12:07:30",26.6,26.62,"2023-01-09 12:06:00",26.59,"2023-01-09 12:03:00",10.49503,0,3.121,114.1,21.2,98,6.5,"2023-01-09 12:16:30",0.6,"2023-01-09 12:20:00",4.753,117.4,18.56,102,8.3,"2023-01-09 12:06:00",0.8,"2023-01-09 12:34:30",2.012,3.315
"2023-01-09 14:00:00",7175,50.13,"2023-01-09 13:59:30",13.33,18.4,"2023-01-09 13:03:30",0.198,"2023-01-09 13:32:30",1008,29.38,30.11,"2023-01-09 13:56:00",28.67,"2023-01-09 13:38:00",100,100,"2023-01-09 13:00:30",100,"2023-01-09 13:00:30",35.73,36.98,"2023-01-09 13:59:30",34.5,"2023-01-09 13:00:30",32.05,32.22,"2023-01-09 13:44:30",31.88,"2023-01-09 13:01:30",32.77,32.86,"2023-01-09 13:47:00",32.71,"2023-01-09 13:54:00",32.1,32.15,"2023-01-09 13:16:30",32.05,"2023-01-09 13:07:00",31.8,31.87,"2023-01-09 13:42:00",31.71,"2023-01-09 13:55:30",31.28,31.38,"2023-01-09 13:24:30",31.16,"2023-01-09 13:20:30",13.23,13.37,"2023-01-09 14:00:00",13.08,"2023-01-09 13:01:30",26.28,26.31,"2023-01-09 13:57:00",26.26,"2023-01-09 13:00:30",17.97,17.99,"2023-01-09 13:00:30",17.96,"2023-01-09 13:31:30",15.36,15.37,"2023-01-09 13:00:30",15.36,"2023-01-09 13:29:30",26.6,26.62,"2023-01-09 13:06:00",26.58,"2023-01-09 13:44:00",26.6,26.62,"2023-01-09 13:12:30",26.59,"2023-01-09 13:37:30",16.35606,0,3.468,113,24.28,112,7,"2023-01-09 13:40:30",0.9,"2023-01-09 13:32:00",5.536,112.8,17.48,107,9.8,"2023-01-09 13:29:30",1.9,"2023-01-09 13:02:30",3.136,3.078
"2023-01-09 15:00:00",7176,48.87,"2023-01-09 14:28:00",13.37,16.11,"2023-01-09 14:01:00",0.238,"2023-01-09 14:16:00",1008,29.81,30.83,"2023-01-09 14:24:00",29.13,"2023-01-09 14:36:00",100,100,"2023-01-09 14:00:30",100,"2023-01-09 14:00:30",38.21,39.25,"2023-01-09 14:58:30",36.97,"2023-01-09 14:00:30",32.42,32.75,"2023-01-09 15:00:00",32.14,"2023-01-09 14:05:30",32.7,32.85,"2023-01-09 14:00:30",32.54,"2023-01-09 14:55:30",32.02,32.12,"2023-01-09 14:05:30",31.9,"2023-01-09 15:00:00",31.79,31.89,"2023-01-09 14:05:30",31.71,"2023-01-09 14:17:00",31.29,31.36,"2023-01-09 14:15:00",31.19,"2023-01-09 14:20:00",13.5,13.62,"2023-01-09 15:00:00",13.37,"2023-01-09 14:01:30",26.34,26.41,"2023-01-09 14:57:00",26.29,"2023-01-09 14:03:30",17.96,17.97,"2023-01-09 14:04:30",17.95,"2023-01-09 14:26:30",15.37,15.38,"2023-01-09 14:33:00",15.36,"2023-01-09 14:13:00",26.6,26.62,"2023-01-09 14:03:30",26.58,"2023-01-09 14:09:00",26.6,26.63,"2023-01-09 14:10:30",26.59,"2023-01-09 14:01:00",16.39178,0,3.326,112.4,24.77,114,6.2,"2023-01-09 14:12:30",0.8,"2023-01-09 14:05:30",5.01,113.9,19.72,108,9.2,"2023-01-09 14:48:00",1.8,"2023-01-09 14:18:30",3.181,2.601
"2023-01-09 16:00:00",7177,47.65,"2023-01-09 16:00:00",13.37,19.36,"2023-01-09 15:59:30",0.22,"2023-01-09 15:45:30",1008,30.09,30.7,"2023-01-09 15:52:30",29.33,"2023-01-09 15:11:30",100,100,"2023-01-09 15:00:30",100,"2023-01-09 15:00:30",40,41.01,"2023-01-09 15:59:30",39.17,"2023-01-09 15:01:30",32.94,33.24,"2023-01-09 15:59:30",32.64,"2023-01-09 15:02:30",32.64,32.74,"2023-01-09 15:29:00",32.54,"2023-01-09 15:53:30",31.96,32.05,"2023-01-09 15:08:00",31.9,"2023-01-09 15:05:00",31.77,31.88,"2023-01-09 15:21:30",31.68,"2023-01-09 15:35:00",31.31,31.38,"2023-01-09 15:56:30",31.21,"2023-01-09 15:05:00",13.7,13.79,"2023-01-09 15:58:00",13.61,"2023-01-09 15:01:00",26.44,26.51,"2023-01-09 15:54:30",26.37,"2023-01-09 15:03:00",17.96,17.97,"2023-01-09 15:01:00",17.95,"2023-01-09 15:18:30",15.36,15.38,"2023-01-09 15:05:30",15.35,"2023-01-09 15:13:30",26.6,26.62,"2023-01-09 15:05:00",26.58,"2023-01-09 15:03:30",26.6,26.62,"2023-01-09 15:54:30",26.58,"2023-01-09 15:31:00",20.19946,0,3.22,119.4,27.1,95,7.5,"2023-01-09 15:53:30",0.3,"2023-01-09 15:50:00",4.974,119.9,21.31,96,8.3,"2023-01-09 15:51:30",0.8,"2023-01-09 15:23:30",3.958,1.93
"2023-01-09 17:00:00",7178,47.41,"2023-01-09 16:04:30",13.36,19.53,"2023-01-09 16:31:30",0.195,"2023-01-09 16:46:00",1007,29.5,30.31,"2023-01-09 16:00:30",29,"2023-01-09 16:49:00",100,100,"2023-01-09 16:00:30",100,"2023-01-09 16:00:30",41.25,41.3,"2023-01-09 16:12:30",41.03,"2023-01-09 16:01:00",33.58,33.98,"2023-01-09 16:58:00",33.2,"2023-01-09 16:01:00",32.71,32.82,"2023-01-09 16:53:00",32.59,"2023-01-09 16:15:00",31.91,31.97,"2023-01-09 16:00:30",31.9,"2023-01-09 16:03:00",31.75,31.86,"2023-01-09 16:51:30",31.66,"2023-01-09 16:16:00",31.31,31.38,"2023-01-09 16:20:00",31.21,"2023-01-09 16:41:30",13.79,13.8,"2023-01-09 16:32:00",13.76,"2023-01-09 16:57:00",26.58,26.65,"2023-01-09 16:55:00",26.5,"2023-01-09 16:03:00",17.96,17.97,"2023-01-09 16:11:30",17.94,"2023-01-09 16:10:00",15.36,15.37,"2023-01-09 16:03:00",15.35,"2023-01-09 16:38:00",26.6,26.62,"2023-01-09 16:08:30",26.58,"2023-01-09 16:11:00",26.6,26.62,"2023-01-09 16:42:00",26.59,"2023-01-09 16:35:30",12.40516,0,3.216,112.5,24.12,120,6.3,"2023-01-09 16:03:30",0.7,"2023-01-09 16:20:30",4.937,112.9,18.47,110,10.8,"2023-01-09 16:04:00",0.4,"2023-01-09 16:35:00",2.399,1.138
"2023-01-09 18:00:00",7179,51.38,"2023-01-09 17:00:30",13.37,19.62,"2023-01-09 17:24:00",0.146,"2023-01-09 17:46:00",1007,28.82,29.23,"2023-01-09 17:47:30",28.47,"2023-01-09 17:16:00",100,100,"2023-01-09 17:00:30",100,"2023-01-09 17:00:30",40.63,41.11,"2023-01-09 17:00:30",40.24,"2023-01-09 17:51:30",34.22,34.56,"2023-01-09 17:58:00",33.92,"2023-01-09 17:01:30",32.78,32.86,"2023-01-09 17:13:00",32.74,"2023-01-09 17:10:00",31.9,31.95,"2023-01-09 17:01:00",31.88,"2023-01-09 17:01:30",31.75,31.86,"2023-01-09 17:02:00",31.66,"2023-01-09 17:51:00",31.31,31.38,"2023-01-09 17:05:30",31.19,"2023-01-09 17:27:00",13.71,13.77,"2023-01-09 17:01:00",13.64,"2023-01-09 18:00:00",26.72,26.8,"2023-01-09 17:57:00",26.64,"2023-01-09 17:01:30",17.97,17.99,"2023-01-09 17:56:30",17.95,"2023-01-09 17:02:00",15.36,15.36,"2023-01-09 17:00:30",15.35,"2023-01-09 17:45:00",26.6,26.62,"2023-01-09 17:03:30",26.57,"2023-01-09 17:33:30",26.6,26.62,"2023-01-09 17:10:00",26.59,"2023-01-09 17:01:00",9.070413,0,2.999,114.3,25.17,122,7,"2023-01-09 17:15:00",0,"2023-01-09 17:06:30",4.592,114.4,17.27,87,8.2,"2023-01-09 17:07:30",1.1,"2023-01-09 17:20:00",1.74,0.342
"2023-01-09 19:00:00",7180,52.4,"2023-01-09 18:27:00",13.41,19.17,"2023-01-09 18:55:30",0.131,"2023-01-09 18:16:00",1006,28.55,29.12,"2023-01-09 18:08:30",28.15,"2023-01-09 18:33:00",100,100,"2023-01-09 18:00:30",100,"2023-01-09 18:00:30",39.94,40.26,"2023-01-09 18:03:00",39.57,"2023-01-09 18:59:30",34.74,34.97,"2023-01-09 18:56:00",34.54,"2023-01-09 18:01:00",32.9,33.07,"2023-01-09 18:56:00",32.75,"2023-01-09 18:01:00",31.9,31.94,"2023-01-09 18:45:30",31.9,"2023-01-09 18:00:30",31.73,31.86,"2023-01-09 18:11:00",31.66,"2023-01-09 18:01:30",31.32,31.42,"2023-01-09 18:27:00",31.24,"2023-01-09 18:23:30",13.59,13.65,"2023-01-09 18:01:00",13.52,"2023-01-09 18:59:00",26.84,26.9,"2023-01-09 18:54:00",26.78,"2023-01-09 18:00:30",17.99,18,"2023-01-09 18:40:30",17.97,"2023-01-09 18:49:00",15.35,15.36,"2023-01-09 18:00:30",15.34,"2023-01-09 18:52:00",26.6,26.61,"2023-01-09 18:01:00",26.58,"2023-01-09 18:35:00",26.6,26.64,"2023-01-09 18:12:00",26.59,"2023-01-09 18:02:30",7.376377,0,3.035,121.2,27.1,102,6.5,"2023-01-09 18:24:30",0.5,"2023-01-09 18:09:30",4.244,114.2,17.05,127,8,"2023-01-09 18:24:30",1.2,"2023-01-09 18:40:00",0.584,0.003
"2023-01-09 20:00:00",7181,54.39,"2023-01-09 19:00:30",13.13,13.28,"2023-01-09 19:58:30",0,"2023-01-09 19:57:30",1006,28.18,28.65,"2023-01-09 19:06:30",27.68,"2023-01-09 19:55:30",100,100,"2023-01-09 19:00:30",100,"2023-01-09 19:00:30",39.01,39.61,"2023-01-09 19:01:00",38.4,"2023-01-09 20:00:00",35.09,35.19,"2023-01-09 19:38:30",34.95,"2023-01-09 19:00:30",33.1,33.28,"2023-01-09 19:53:00",32.96,"2023-01-09 19:13:00",31.9,31.94,"2023-01-09 19:08:00",31.9,"2023-01-09 19:01:00",31.72,31.84,"2023-01-09 19:56:00",31.66,"2023-01-09 19:02:30",31.33,31.38,"2023-01-09 19:10:30",31.26,"2023-01-09 19:21:00",13.45,13.54,"2023-01-09 19:02:00",13.36,"2023-01-09 20:00:00",26.93,26.97,"2023-01-09 19:58:00",26.87,"2023-01-09 19:00:30",18.01,18.03,"2023-01-09 19:33:30",17.99,"2023-01-09 19:03:00",15.35,15.36,"2023-01-09 19:01:00",15.35,"2023-01-09 19:05:00",26.6,26.61,"2023-01-09 19:02:30",26.57,"2023-01-09 19:58:00",26.6,26.62,"2023-01-09 19:10:30",26.59,"2023-01-09 19:01:30",3.867459,0,2.437,111.7,27.91,123,5.3,"2023-01-09 19:44:00",0.9,"2023-01-09 19:06:30",3.851,112.6,20.21,109,7.1,"2023-01-09 19:09:00",1.5,"2023-01-09 19:23:00",0.319,0
"2023-01-09 21:00:00",7182,56.85,"2023-01-09 20:00:30",12.87,12.06,"2023-01-09 20:42:00",0,"2023-01-09 20:28:00",1007,26.51,27.89,"2023-01-09 20:06:30",25.39,"2023-01-09 20:57:00",100,100,"2023-01-09 20:00:30",100,"2023-01-09 20:00:30",37.71,38.47,"2023-01-09 20:03:00",36.98,"2023-01-09 20:57:00",35.21,35.35,"2023-01-09 20:54:30",35.16,"2023-01-09 20:00:30",33.25,33.42,"2023-01-09 20:59:30",33.16,"2023-01-09 20:00:30",31.91,31.97,"2023-01-09 20:51:30",31.9,"2023-01-09 20:00:30",31.71,31.84,"2023-01-09 20:19:00",31.66,"2023-01-09 20:03:00",31.33,31.4,"2023-01-09 20:36:30",31.21,"2023-01-09 20:56:00",13.27,13.36,"2023-01-09 20:00:30",13.16,"2023-01-09 21:00:00",26.99,27.01,"2023-01-09 20:48:00",26.96,"2023-01-09 20:01:30",18.04,18.05,"2023-01-09 20:30:30",18.01,"2023-01-09 20:01:30",15.36,15.36,"2023-01-09 20:06:30",15.35,"2023-01-09 20:03:30",26.6,26.61,"2023-01-09 20:06:30",26.57,"2023-01-09 20:17:00",26.61,26.62,"2023-01-09 20:32:30",26.59,"2023-01-09 20:38:00",0.7312046,0,1.465,79.46,50.5,70,4.9,"2023-01-09 20:08:00",0,"2023-01-09 20:25:30",2.641,68.08,38.08,47,6.2,"2023-01-09 20:36:00",0,"2023-01-09 20:31:00",0.053,0
"2023-01-09 22:00:00",7183,61.39,"2023-01-09 21:00:30",12.77,0.101,"2023-01-09 22:00:00",0,"2023-01-09 21:00:30",1008,24.34,25.46,"2023-01-09 21:00:30",22.85,"2023-01-09 21:49:00",82,100,"2023-01-09 21:00:30",1.911,"2023-01-09 21:38:00",35.44,36.96,"2023-01-09 21:00:30",33.24,"2023-01-09 21:57:00",35.23,35.36,"2023-01-09 21:08:00",35.16,"2023-01-09 21:32:00",33.42,33.59,"2023-01-09 21:50:00",33.34,"2023-01-09 21:03:30",31.92,32.08,"2023-01-09 21:57:30",31.9,"2023-01-09 21:00:30",31.71,31.82,"2023-01-09 21:15:30",31.66,"2023-01-09 21:02:30",31.32,31.38,"2023-01-09 21:29:30",31.23,"2023-01-09 21:04:30",19.1,29.31,"2023-01-09 21:46:30",13.16,"2023-01-09 21:00:30",27.06,27.16,"2023-01-09 21:56:30",26.98,"2023-01-09 21:12:00",18.07,18.1,"2023-01-09 21:45:00",18.04,"2023-01-09 21:01:30",15.36,15.37,"2023-01-09 21:57:00",15.35,"2023-01-09 21:02:00",26.6,26.62,"2023-01-09 21:37:30",26.58,"2023-01-09 21:10:00",26.62,26.64,"2023-01-09 21:44:30",26.6,"2023-01-09 21:01:00",0.04425334,9,1.648,79.54,34.08,58,5.5,"2023-01-09 21:40:00",0,"2023-01-09 21:34:00",2.997,65.51,25.86,66,8.4,"2023-01-09 21:40:30",0.4,"2023-01-09 21:15:00",-0.001,0
"2023-01-09 23:00:00",7184,66.31,"2023-01-09 22:00:30",12.8,0.044,"2023-01-09 22:58:30",0,"2023-01-09 22:00:30",1008,23.86,23.99,"2023-01-09 22:25:30",23.64,"2023-01-09 22:01:00",2.291,2.471,"2023-01-09 22:45:00",2.117,"2023-01-09 22:00:30",32.62,33.3,"2023-01-09 22:00:30",32,"2023-01-09 22:59:30",35.08,35.21,"2023-01-09 22:16:30",34.92,"2023-01-09 22:56:30",33.59,33.69,"2023-01-09 22:44:00",33.52,"2023-01-09 22:03:30",32.02,32.1,"2023-01-09 22:36:00",31.9,"2023-01-09 22:01:30",31.71,31.8,"2023-01-09 22:27:00",31.66,"2023-01-09 22:02:30",31.32,31.42,"2023-01-09 22:16:30",31.24,"2023-01-09 22:04:30",27.53,28.39,"2023-01-09 22:00:30",27.19,"2023-01-09 23:00:00",27.14,27.16,"2023-01-09 22:00:30",27.12,"2023-01-09 22:39:30",18.1,18.12,"2023-01-09 22:52:30",18.08,"2023-01-09 22:02:30",15.36,15.38,"2023-01-09 22:19:30",15.35,"2023-01-09 22:23:30",26.61,26.62,"2023-01-09 22:03:00",26.59,"2023-01-09 22:07:00",26.63,26.64,"2023-01-09 22:46:30",26.61,"2023-01-09 22:35:00",0.001039534,0.4,1.102,81.2,27.6,82,2.6,"2023-01-09 22:32:30",0,"2023-01-09 22:20:30",2.371,62.32,21.12,351,4.9,"2023-01-09 22:58:00",0.3,"2023-01-09 22:54:30",0.008,0
"2023-01-10 00:00:00",7185,67.63,"2023-01-09 23:04:30",12.73,0.043,"2023-01-09 23:55:30",0,"2023-01-09 23:00:30",1009,23.84,24.03,"2023-01-09 23:38:00",23.58,"2023-01-09 23:03:30",2.056,2.338,"2023-01-09 23:00:30",1.908,"2023-01-09 23:59:30",31.49,32.04,"2023-01-09 23:00:30",30.98,"2023-01-09 23:54:30",34.66,34.99,"2023-01-09 23:01:00",34.33,"2023-01-09 23:57:00",33.62,33.72,"2023-01-09 23:37:30",33.57,"2023-01-09 23:00:30",32.09,32.13,"2023-01-09 23:12:00",32,"2023-01-09 23:22:00",31.71,31.78,"2023-01-09 23:16:00",31.66,"2023-01-09 23:03:00",31.31,31.41,"2023-01-09 23:15:00",31.21,"2023-01-09 23:45:00",27.19,27.82,"2023-01-10 00:00:00",26.76,"2023-01-09 23:32:30",27.11,27.15,"2023-01-09 23:08:00",27.07,"2023-01-09 23:48:00",18.13,18.14,"2023-01-09 23:56:00",18.11,"2023-01-09 23:01:00",15.38,15.39,"2023-01-09 23:50:30",15.36,"2023-01-09 23:00:30",26.61,26.63,"2023-01-09 23:49:30",26.6,"2023-01-09 23:14:30",26.63,26.65,"2023-01-09 23:59:30",26.61,"2023-01-09 23:03:00",0.0008014109,0.6,1.1,80.2,37.71,71,3.2,"2023-01-09 23:20:00",0,"2023-01-09 23:07:00",2.229,69.85,27.39,78,4.8,"2023-01-09 23:34:00",0.3,"2023-01-09 23:54:30",0.008,0
"2023-01-10 01:00:00",7186,68.27,"2023-01-10 00:00:30",12.71,0.043,"2023-01-10 00:12:00",0,"2023-01-10 00:00:30",1009,23.92,24.22,"2023-01-10 01:00:00",23.64,"2023-01-10 00:02:00",1.844,1.964,"2023-01-10 00:02:00",1.776,"2023-01-10 00:59:30",30.57,31,"2023-01-10 00:01:30",30.13,"2023-01-10 00:55:30",34.17,34.43,"2023-01-10 00:14:00",33.89,"2023-01-10 00:59:00",33.7,33.8,"2023-01-10 00:27:30",33.59,"2023-01-10 00:03:00",32.11,32.15,"2023-01-10 00:41:30",32.1,"2023-01-10 00:01:00",31.73,31.82,"2023-01-10 00:08:30",31.66,"2023-01-10 00:31:00",31.33,31.4,"2023-01-10 00:06:30",31.21,"2023-01-10 00:04:00",27.8,27.88,"2023-01-10 00:07:30",27.67,"2023-01-10 01:00:00",27.03,27.09,"2023-01-10 00:01:30",26.98,"2023-01-10 00:58:30",18.14,18.15,"2023-01-10 00:33:30",18.12,"2023-01-10 00:08:00",15.4,15.41,"2023-01-10 00:51:30",15.39,"2023-01-10 00:00:30",26.62,26.63,"2023-01-10 00:04:30",26.6,"2023-01-10 00:06:30",26.63,26.65,"2023-01-10 00:37:00",26.61,"2023-01-10 00:02:30",0.0007895455,0.2,1.522,93.5,28.49,122,4.4,"2023-01-10 00:40:00",0,"2023-01-10 00:01:30",2.733,79.08,19.06,91,6.6,"2023-01-10 00:32:30",0.8,"2023-01-10 00:31:30",0.032,0
"2023-01-10 02:00:00",7187,68.8,"2023-01-10 01:41:00",12.76,0.043,"2023-01-10 01:22:30",0,"2023-01-10 01:00:30",1009,24.3,24.48,"2023-01-10 02:00:00",24.16,"2023-01-10 01:02:00",1.762,1.83,"2023-01-10 01:06:30",1.743,"2023-01-10 01:56:00",29.87,30.17,"2023-01-10 01:00:30",29.58,"2023-01-10 02:00:00",33.68,33.98,"2023-01-10 01:02:30",33.46,"2023-01-10 01:58:00",33.65,33.77,"2023-01-10 01:04:00",33.57,"2023-01-10 01:42:30",32.11,32.16,"2023-01-10 01:31:30",32.1,"2023-01-10 01:00:30",31.77,31.86,"2023-01-10 01:55:30",31.66,"2023-01-10 01:08:00",31.33,31.5,"2023-01-10 01:33:30",31.24,"2023-01-10 01:53:30",27.48,27.66,"2023-01-10 01:00:30",27.29,"2023-01-10 01:59:30",26.95,27,"2023-01-10 01:08:00",26.9,"2023-01-10 01:52:30",18.14,18.15,"2023-01-10 01:13:00",18.13,"2023-01-10 01:09:30",15.42,15.43,"2023-01-10 01:55:00",15.4,"2023-01-10 01:11:30",26.62,26.64,"2023-01-10 01:14:30",26.6,"2023-01-10 01:03:30",26.63,26.64,"2023-01-10 01:03:30",26.62,"2023-01-10 01:13:30",0.0005315184,0,1.162,84.8,30.55,110,2.6,"2023-01-10 01:05:00",0.3,"2023-01-10 01:33:00",2.097,74.99,23.33,64,4.8,"2023-01-10 01:08:30",0.3,"2023-01-10 01:45:30",0.011,0
"2023-01-10 03:00:00",7188,69.04,"2023-01-10 02:00:30",12.74,0.043,"2023-01-10 02:03:00",0,"2023-01-10 02:00:30",1009,24.35,24.48,"2023-01-10 03:00:00",24.22,"2023-01-10 02:44:30",1.7,1.793,"2023-01-10 02:30:00",1.578,"2023-01-10 02:59:30",29.41,29.68,"2023-01-10 02:00:30",29.17,"2023-01-10 02:58:00",33.21,33.51,"2023-01-10 02:02:00",32.93,"2023-01-10 02:54:30",33.59,33.65,"2023-01-10 02:01:00",33.57,"2023-01-10 02:00:30",32.12,32.18,"2023-01-10 02:12:30",32.1,"2023-01-10 02:01:00",31.8,31.89,"2023-01-10 02:10:00",31.69,"2023-01-10 02:08:00",31.33,31.41,"2023-01-10 02:59:30",31.26,"2023-01-10 02:32:30",27.11,27.3,"2023-01-10 02:00:30",26.9,"2023-01-10 02:59:00",26.86,26.92,"2023-01-10 02:01:30",26.8,"2023-01-10 02:45:30",18.14,18.15,"2023-01-10 02:01:00",18.13,"2023-01-10 02:57:00",15.43,15.44,"2023-01-10 02:38:00",15.41,"2023-01-10 02:06:00",26.62,26.64,"2023-01-10 02:55:00",26.61,"2023-01-10 02:02:30",26.63,26.65,"2023-01-10 02:11:00",26.62,"2023-01-10 02:05:30",0.000428071,0,0.883,84,37.18,72,2.8,"2023-01-10 02:17:30",0,"2023-01-10 02:07:00",1.648,65.42,28.82,65,3.9,"2023-01-10 02:17:00",0.3,"2023-01-10 02:40:00",-0.006,0
"2023-01-10 04:00:00",7189,69.1,"2023-01-10 04:00:00",12.72,0.043,"2023-01-10 03:46:00",0,"2023-01-10 03:00:30",1008,24.44,24.63,"2023-01-10 03:25:30",24.16,"2023-01-10 03:57:30",77.85,100,"2023-01-10 03:14:00",1.547,"2023-01-10 03:11:00",29.03,29.25,"2023-01-10 03:01:30",28.88,"2023-01-10 03:46:00",32.8,33.02,"2023-01-10 03:02:00",32.52,"2023-01-10 04:00:00",33.54,33.63,"2023-01-10 03:18:00",33.37,"2023-01-10 03:58:00",32.17,32.29,"2023-01-10 03:18:00",32.1,"2023-01-10 03:01:30",31.84,31.9,"2023-01-10 03:45:30",31.68,"2023-01-10 03:17:30",31.34,31.42,"2023-01-10 03:01:00",31.24,"2023-01-10 03:33:30",26.77,27.36,"2023-01-10 04:00:00",26.59,"2023-01-10 03:50:30",26.78,26.82,"2023-01-10 03:01:00",26.72,"2023-01-10 03:45:30",18.13,18.14,"2023-01-10 03:13:30",18.11,"2023-01-10 03:34:00",15.44,15.45,"2023-01-10 03:36:30",15.42,"2023-01-10 03:17:00",26.62,26.64,"2023-01-10 03:34:30",26.61,"2023-01-10 03:01:00",26.63,26.65,"2023-01-10 03:09:00",26.62,"2023-01-10 03:24:00",0.0002443605,0.8,0.887,82.8,44.02,358,3.3,"2023-01-10 03:53:00",0,"2023-01-10 03:02:30",1.983,58.66,31.27,342,4.9,"2023-01-10 03:53:30",0,"2023-01-10 03:09:00",-0.012,0
"2023-01-10 05:00:00",7190,69.11,"2023-01-10 04:00:30",12.71,0.045,"2023-01-10 05:00:00",0,"2023-01-10 04:00:30",1008,23.9,24.17,"2023-01-10 04:00:30",23.76,"2023-01-10 04:29:00",22.04,100,"2023-01-10 04:00:30",1.458,"2023-01-10 04:56:30",28.66,28.95,"2023-01-10 04:07:30",28.44,"2023-01-10 04:46:00",32.4,32.63,"2023-01-10 04:01:00",32.1,"2023-01-10 04:58:30",33.38,33.47,"2023-01-10 04:10:30",33.28,"2023-01-10 04:58:00",32.22,32.33,"2023-01-10 04:26:00",32.13,"2023-01-10 04:48:30",31.86,31.93,"2023-01-10 04:05:00",31.78,"2023-01-10 04:41:30",31.34,31.39,"2023-01-10 04:09:30",31.26,"2023-01-10 04:23:00",28.64,29.03,"2023-01-10 05:00:00",27.46,"2023-01-10 04:00:30",26.71,26.76,"2023-01-10 04:03:30",26.66,"2023-01-10 04:50:00",18.12,18.14,"2023-01-10 04:01:30",18.1,"2023-01-10 04:55:00",15.44,15.45,"2023-01-10 04:27:30",15.42,"2023-01-10 04:26:30",26.63,26.65,"2023-01-10 04:40:30",26.62,"2023-01-10 04:05:30",26.64,26.65,"2023-01-10 04:10:00",26.62,"2023-01-10 04:08:30",0.000663396,0,0.748,75.2,32.39,69,2.3,"2023-01-10 04:48:00",0,"2023-01-10 04:00:30",1.692,60.91,22.17,41,3.5,"2023-01-10 04:19:30",0.3,"2023-01-10 04:07:00",-0.008,0
"2023-01-10 06:00:00",7191,70.92,"2023-01-10 05:34:00",12.69,0.044,"2023-01-10 05:13:00",0,"2023-01-10 05:00:30",1008,23.96,24.16,"2023-01-10 05:36:30",23.57,"2023-01-10 05:29:30",54.83,100,"2023-01-10 05:28:00",1.418,"2023-01-10 05:27:30",28.31,28.53,"2023-01-10 05:08:00",28.11,"2023-01-10 05:59:00",32.02,32.22,"2023-01-10 05:04:00",31.81,"2023-01-10 05:58:00",33.21,33.34,"2023-01-10 05:06:00",33.16,"2023-01-10 05:14:00",32.2,32.29,"2023-01-10 05:01:00",32.1,"2023-01-10 05:44:30",31.87,31.93,"2023-01-10 05:26:30",31.79,"2023-01-10 05:05:30",31.34,31.41,"2023-01-10 05:09:00",31.24,"2023-01-10 05:49:00",29.04,29.07,"2023-01-10 05:15:30",29,"2023-01-10 05:00:30",26.65,26.7,"2023-01-10 05:01:30",26.59,"2023-01-10 05:58:30",18.1,18.13,"2023-01-10 05:04:30",18.09,"2023-01-10 05:51:30",15.44,15.46,"2023-01-10 05:44:00",15.43,"2023-01-10 05:33:30",26.63,26.65,"2023-01-10 05:48:30",26.62,"2023-01-10 05:28:30",26.64,26.65,"2023-01-10 05:11:00",26.63,"2023-01-10 05:23:30",0.0005306834,0,1.161,85.1,29.22,97,2.8,"2023-01-10 05:57:30",0,"2023-01-10 05:10:00",2.155,74.26,21.72,96,4.8,"2023-01-10 05:28:00",0,"2023-01-10 05:15:00",0.002,0
"2023-01-10 07:00:00",7192,70.93,"2023-01-10 06:00:30",12.68,0.043,"2023-01-10 06:50:30",0,"2023-01-10 06:00:30",1008,23.6,23.81,"2023-01-10 06:02:30",23.31,"2023-01-10 06:59:30",100,100,"2023-01-10 06:00:30",100,"2023-01-10 06:00:30",28.03,28.17,"2023-01-10 06:02:00",27.84,"2023-01-10 06:45:00",31.69,31.92,"2023-01-10 06:01:00",31.47,"2023-01-10 06:57:30",33.08,33.2,"2023-01-10 06:09:00",32.96,"2023-01-10 06:42:00",32.15,32.26,"2023-01-10 06:06:00",32.1,"2023-01-10 06:05:00",31.88,31.97,"2023-01-10 06:59:00",31.84,"2023-01-10 06:08:30",31.35,31.44,"2023-01-10 06:47:00",31.28,"2023-01-10 06:32:30",28.92,29.03,"2023-01-10 06:01:00",28.84,"2023-01-10 06:49:00",26.58,26.62,"2023-01-10 06:01:30",26.55,"2023-01-10 06:57:30",18.08,18.1,"2023-01-10 06:00:30",18.07,"2023-01-10 06:20:30",15.45,15.46,"2023-01-10 06:04:00",15.43,"2023-01-10 06:43:00",26.64,26.65,"2023-01-10 06:45:30",26.62,"2023-01-10 06:08:00",26.64,26.66,"2023-01-10 06:05:30",26.63,"2023-01-10 06:31:30",0.0003210603,0.2,1.545,96.1,24.35,69,5.4,"2023-01-10 06:49:30",0.5,"2023-01-10 06:07:00",2.697,91.5,26.24,59,7.1,"2023-01-10 06:50:00",1.2,"2023-01-10 06:05:30",0.001,0.189
"2023-01-10 08:00:00",7193,71.13,"2023-01-10 07:00:30",12.66,0.044,"2023-01-10 07:16:30",0,"2023-01-10 07:00:30",1007,23.28,23.59,"2023-01-10 07:40:30",23.04,"2023-01-10 07:05:00",100,100,"2023-01-10 07:00:30",100,"2023-01-10 07:00:30",27.62,27.96,"2023-01-10 07:00:30",27.26,"2023-01-10 07:58:00",31.38,31.6,"2023-01-10 07:02:30",31.08,"2023-01-10 07:59:30",32.91,33.03,"2023-01-10 07:07:00",32.75,"2023-01-10 07:53:00",32.12,32.2,"2023-01-10 07:11:30",32.1,"2023-01-10 07:00:30",31.88,31.97,"2023-01-10 07:05:00",31.82,"2023-01-10 07:27:00",31.35,31.44,"2023-01-10 07:09:00",31.31,"2023-01-10 07:07:00",28.81,28.88,"2023-01-10 07:02:00",28.71,"2023-01-10 07:59:00",26.52,26.55,"2023-01-10 07:01:00",26.49,"2023-01-10 07:52:30",18.06,18.08,"2023-01-10 07:00:30",18.05,"2023-01-10 07:24:00",15.45,15.45,"2023-01-10 07:00:30",15.43,"2023-01-10 07:35:30",26.64,26.65,"2023-01-10 07:04:30",26.63,"2023-01-10 07:59:30",26.64,26.65,"2023-01-10 07:01:00",26.63,"2023-01-10 07:05:00",0.0004381203,0,2.187,91.7,25.58,85,4.5,"2023-01-10 07:15:00",0.3,"2023-01-10 07:11:00",3.781,85.9,20.7,98,9.2,"2023-01-10 07:12:30",1.2,"2023-01-10 07:49:30",0.001,0.97
"2023-01-10 09:00:00",7194,71.37,"2023-01-10 09:00:00",12.62,0.045,"2023-01-10 08:01:00",0,"2023-01-10 08:00:30",1008,23.65,24.01,"2023-01-10 08:55:30",23.23,"2023-01-10 08:06:00",100,100,"2023-01-10 08:00:30",100,"2023-01-10 08:00:30",27.21,27.35,"2023-01-10 08:00:30",27.03,"2023-01-10 08:56:00",31.08,31.19,"2023-01-10 08:06:00",30.91,"2023-01-10 08:59:00",32.76,32.85,"2023-01-10 08:21:30",32.62,"2023-01-10 08:59:30",32.11,32.18,"2023-01-10 08:02:00",32.1,"2023-01-10 08:01:00",31.88,31.95,"2023-01-10 08:21:30",31.86,"2023-01-10 08:16:30",31.35,31.42,"2023-01-10 08:12:00",31.32,"2023-01-10 08:01:30",28.58,28.73,"2023-01-10 08:00:30",28.43,"2023-01-10 09:00:00",26.46,26.51,"2023-01-10 08:00:30",26.42,"2023-01-10 08:57:30",18.04,18.06,"2023-01-10 08:00:30",18.02,"2023-01-10 08:59:30",15.44,15.45,"2023-01-10 08:02:00",15.43,"2023-01-10 08:35:30",26.65,26.65,"2023-01-10 08:06:00",26.63,"2023-01-10 08:02:00",26.65,26.66,"2023-01-10 08:55:30",26.63,"2023-01-10 08:02:30",0.003121373,0,2.297,110.1,26.13,118,5.3,"2023-01-10 08:36:00",0,"2023-01-10 08:46:00",3.696,106.3,16.76,109,6.3,"2023-01-10 08:30:00",1.2,"2023-01-10 08:10:00",0.001,1.804
"2023-01-10 10:00:00",7195,70.07,"2023-01-10 10:00:00",12.61,6.695,"2023-01-10 09:03:30",0,"2023-01-10 09:19:00",1008,24.28,24.73,"2023-01-10 09:59:30",23.95,"2023-01-10 09:20:00",100,100,"2023-01-10 09:00:30",100,"2023-01-10 09:00:30",27.03,27.11,"2023-01-10 09:00:30",26.9,"2023-01-10 09:58:30",30.79,30.98,"2023-01-10 09:01:30",30.55,"2023-01-10 09:58:30",32.59,32.76,"2023-01-10 09:02:00",32.51,"2023-01-10 09:53:30",32.11,32.17,"2023-01-10 09:40:30",32.08,"2023-01-10 09:29:30",31.88,31.95,"2023-01-10 09:20:30",31.84,"2023-01-10 09:12:00",31.35,31.42,"2023-01-10 09:02:30",31.32,"2023-01-10 09:07:00",28.33,28.45,"2023-01-10 09:04:00",28.2,"2023-01-10 10:00:00",26.4,26.44,"2023-01-10 09:18:30",26.36,"2023-01-10 09:50:30",18.01,18.04,"2023-01-10 09:06:00",17.99,"2023-01-10 09:46:00",15.43,15.44,"2023-01-10 09:00:30",15.42,"2023-01-10 09:40:00",26.65,26.65,"2023-01-10 09:26:30",26.64,"2023-01-10 09:00:30",26.65,26.65,"2023-01-10 09:16:00",26.63,"2023-01-10 09:08:30",0.5229529,0,2.157,106.2,23.67,104,5.1,"2023-01-10 09:45:30",0.7,"2023-01-10 09:29:30",3.565,112.7,15.34,101,7.5,"2023-01-10 09:43:30",0.9,"2023-01-10 09:55:00",0.098,2.522
"2023-01-10 11:00:00",7196,64.16,"2023-01-10 11:00:00",12.76,12.87,"2023-01-10 10:03:30",0.159,"2023-01-10 10:00:30",1009,25.38,26.71,"2023-01-10 10:56:30",24.63,"2023-01-10 10:02:30",100,100,"2023-01-10 10:00:30",100,"2023-01-10 10:00:30",27.18,27.62,"2023-01-10 10:59:00",26.98,"2023-01-10 10:02:00",30.48,30.62,"2023-01-10 10:01:30",30.33,"2023-01-10 10:46:30",32.42,32.64,"2023-01-10 10:01:30",32.34,"2023-01-10 10:25:30",32.08,32.17,"2023-01-10 10:13:00",31.95,"2023-01-10 10:38:00",31.88,31.95,"2023-01-10 10:15:30",31.84,"2023-01-10 10:22:30",31.35,31.4,"2023-01-10 10:06:30",31.34,"2023-01-10 10:01:30",28.1,28.22,"2023-01-10 10:01:00",28.01,"2023-01-10 10:59:30",26.35,26.39,"2023-01-10 10:02:30",26.32,"2023-01-10 10:34:30",17.99,18.01,"2023-01-10 10:13:00",17.97,"2023-01-10 10:55:00",15.42,15.43,"2023-01-10 10:35:30",15.41,"2023-01-10 10:42:00",26.65,26.66,"2023-01-10 10:40:30",26.64,"2023-01-10 10:02:00",26.65,26.65,"2023-01-10 10:02:00",26.63,"2023-01-10 10:35:30",4.355239,0,2.416,105.5,26.75,130,5.1,"2023-01-10 10:02:30",0.4,"2023-01-10 10:27:00",3.957,107.8,17.15,129,6.8,"2023-01-10 10:24:30",1.2,"2023-01-10 10:47:00",0.785,3.042
"2023-01-10 12:00:00",7197,60.96,"2023-01-10 11:58:30",13.42,18.2,"2023-01-10 11:05:00",0.34,"2023-01-10 11:46:00",1009,26.86,27.4,"2023-01-10 11:52:00",26.44,"2023-01-10 11:03:30",100,100,"2023-01-10 11:00:30",100,"2023-01-10 11:00:30",28.38,29.08,"2023-01-10 11:58:00",27.58,"2023-01-10 11:00:30",30.26,30.37,"2023-01-10 11:01:00",30.12,"2023-01-10 11:51:00",32.26,32.41,"2023-01-10 11:04:00",32.13,"2023-01-10 11:43:30",31.97,32.08,"2023-01-10 11:02:30",31.9,"2023-01-10 11:29:00",31.88,31.95,"2023-01-10 11:16:30",31.84,"2023-01-10 11:24:00",31.36,31.46,"2023-01-10 11:33:30",31.32,"2023-01-10 11:27:30",27.88,28.03,"2023-01-10 11:05:30",27.7,"2023-01-10 11:58:30",26.31,26.34,"2023-01-10 11:00:30",26.29,"2023-01-10 11:27:00",17.97,17.98,"2023-01-10 11:01:00",17.95,"2023-01-10 11:47:30",15.42,15.44,"2023-01-10 11:19:00",15.41,"2023-01-10 11:21:30",26.65,26.66,"2023-01-10 11:40:00",26.63,"2023-01-10 11:38:30",26.65,26.66,"2023-01-10 11:30:30",26.64,"2023-01-10 11:00:30",7.689294,0,2.661,104.2,26.84,129,5.7,"2023-01-10 11:02:00",0.6,"2023-01-10 11:05:30",4.438,108.6,21.73,108,8.8,"2023-01-10 12:00:00",0.6,"2023-01-10 11:38:00",1.438,3.316
"2023-01-10 13:00:00",7198,58.31,"2023-01-10 12:58:30",13.4,19.36,"2023-01-10 12:29:00",0.27,"2023-01-10 12:53:30",1009,27.76,28.15,"2023-01-10 12:49:30",27.04,"2023-01-10 12:00:30",100,100,"2023-01-10 12:00:30",100,"2023-01-10 12:00:30",29.69,30.37,"2023-01-10 12:59:00",29.07,"2023-01-10 12:00:30",30.16,30.19,"2023-01-10 12:06:30",30.1,"2023-01-10 12:14:00",32.08,32.27,"2023-01-10 12:02:30",31.93,"2023-01-10 12:50:00",31.91,31.99,"2023-01-10 12:02:30",31.87,"2023-01-10 12:46:00",31.87,31.93,"2023-01-10 12:18:00",31.82,"2023-01-10 12:06:30",31.36,31.42,"2023-01-10 12:00:30",31.32,"2023-01-10 12:33:30",27.49,27.7,"2023-01-10 12:00:30",27.26,"2023-01-10 12:59:30",26.3,26.31,"2023-01-10 12:43:00",26.27,"2023-01-10 12:46:30",17.94,17.96,"2023-01-10 12:01:30",17.92,"2023-01-10 12:57:00",15.42,15.43,"2023-01-10 12:01:00",15.41,"2023-01-10 12:42:30",26.65,26.65,"2023-01-10 12:03:00",26.64,"2023-01-10 12:23:00",26.65,26.66,"2023-01-10 12:00:30",26.64,"2023-01-10 12:05:30",11.23974,0,3.048,98.8,29.95,78,5.8,"2023-01-10 12:30:00",0.7,"2023-01-10 12:27:30",4.67,100.9,18.91,99,10.7,"2023-01-10 12:49:30",1.4,"2023-01-10 12:11:00",2.119,3.336
"2023-01-10 14:00:00",7199,55.22,"2023-01-10 14:00:00",13.36,18.5,"2023-01-10 13:58:00",0.195,"2023-01-10 13:19:30",1009,28.71,29.29,"2023-01-10 13:52:00",27.96,"2023-01-10 13:01:30",100,100,"2023-01-10 13:00:30",100,"2023-01-10 13:00:30",31.33,32.24,"2023-01-10 13:58:30",30.37,"2023-01-10 13:01:30",30.28,30.37,"2023-01-10 13:33:00",30.1,"2023-01-10 13:09:30",31.96,32.06,"2023-01-10 13:29:30",31.87,"2023-01-10 14:00:00",31.88,31.97,"2023-01-10 13:20:30",31.74,"2023-01-10 13:47:00",31.87,31.92,"2023-01-10 13:34:00",31.74,"2023-01-10 13:49:30",31.36,31.42,"2023-01-10 13:27:30",31.34,"2023-01-10 13:01:30",27.04,27.26,"2023-01-10 13:01:30",26.85,"2023-01-10 13:58:00",26.3,26.34,"2023-01-10 13:57:00",26.29,"2023-01-10 13:04:30",17.92,17.94,"2023-01-10 13:01:30",17.89,"2023-01-10 13:55:30",15.41,15.41,"2023-01-10 13:00:30",15.39,"2023-01-10 13:27:00",26.64,26.66,"2023-01-10 13:38:00",26.62,"2023-01-10 13:31:30",26.65,26.65,"2023-01-10 13:00:30",26.64,"2023-01-10 13:05:00",17.97747,0,3.342,100,29.61,130,7.4,"2023-01-10 13:10:00",1.4,"2023-01-10 13:08:00",5.044,100,22.95,109,9.2,"2023-01-10 13:43:30",1,"2023-01-10 13:03:00",3.426,3.092
"2023-01-10 15:00:00",7200,55,"2023-01-10 14:08:00",13.37,15.37,"2023-01-10 14:14:00",0.217,"2023-01-10 14:30:30",1008,29.01,29.59,"2023-01-10 14:16:30",28.28,"2023-01-10 14:51:00",100,100,"2023-01-10 14:00:30",100,"2023-01-10 14:00:30",33.19,33.68,"2023-01-10 14:46:30",32.28,"2023-01-10 14:00:30",30.54,30.78,"2023-01-10 14:52:00",30.31,"2023-01-10 14:01:00",31.84,32,"2023-01-10 14:05:30",31.72,"2023-01-10 14:57:30",31.75,31.92,"2023-01-10 14:01:00",31.69,"2023-01-10 14:18:00",31.85,31.93,"2023-01-10 14:12:00",31.76,"2023-01-10 14:18:00",31.35,31.4,"2023-01-10 14:53:00",31.32,"2023-01-10 14:01:30",26.72,26.87,"2023-01-10 14:00:30",26.53,"2023-01-10 14:59:00",26.35,26.4,"2023-01-10 14:49:30",26.31,"2023-01-10 14:18:00",17.9,17.92,"2023-01-10 14:08:30",17.88,"2023-01-10 14:55:30",15.41,15.42,"2023-01-10 14:19:00",15.39,"2023-01-10 14:33:00",26.64,26.66,"2023-01-10 14:06:00",26.63,"2023-01-10 14:24:00",26.65,26.65,"2023-01-10 14:01:00",26.64,"2023-01-10 14:12:30",14.55744,0,2.603,89.4,33.84,133,7.2,"2023-01-10 14:38:30",0.3,"2023-01-10 14:41:30",4.491,88.5,25.1,87,8.2,"2023-01-10 14:05:30",1,"2023-01-10 14:02:00",2.859,2.617
"2023-01-10 16:00:00",7201,54.58,"2023-01-10 15:47:00",13.37,19.05,"2023-01-10 15:45:00",0.191,"2023-01-10 15:45:30",1007,29.38,29.98,"2023-01-10 15:35:00",28.74,"2023-01-10 15:50:00",100,100,"2023-01-10 15:00:30",100,"2023-01-10 15:00:30",34.29,35.07,"2023-01-10 15:54:30",33.59,"2023-01-10 15:06:00",30.95,31.19,"2023-01-10 15:53:00",30.68,"2023-01-10 15:04:30",31.78,31.86,"2023-01-10 15:11:00",31.72,"2023-01-10 15:49:30",31.7,31.79,"2023-01-10 15:16:00",31.66,"2023-01-10 15:51:30",31.8,31.89,"2023-01-10 15:01:00",31.71,"2023-01-10 15:45:00",31.36,31.44,"2023-01-10 15:29:00",31.32,"2023-01-10 15:28:00",26.47,26.55,"2023-01-10 15:02:00",26.4,"2023-01-10 15:59:00",26.44,26.51,"2023-01-10 16:00:00",26.38,"2023-01-10 15:00:30",17.88,17.9,"2023-01-10 15:07:00",17.87,"2023-01-10 15:23:00",15.39,15.4,"2023-01-10 15:00:30",15.39,"2023-01-10 15:46:00",26.64,26.67,"2023-01-10 15:09:00",26.63,"2023-01-10 15:21:30",26.65,26.66,"2023-01-10 15:56:30",26.64,"2023-01-10 15:39:30",19.26712,0,2.928,103.7,28.85,119,6.3,"2023-01-10 15:13:30",0.7,"2023-01-10 15:23:00",4.666,109,21.11,121,8.8,"2023-01-10 15:25:00",0.6,"2023-01-10 15:49:00",3.77,1.943
"2023-01-10 17:00:00",7202,52.93,"2023-01-10 16:57:30",13.37,19.44,"2023-01-10 16:08:00",0.184,"2023-01-10 16:46:00",1007,29.06,30.04,"2023-01-10 16:06:30",28.46,"2023-01-10 16:55:30",100,100,"2023-01-10 16:00:30",100,"2023-01-10 16:00:30",35.81,36.59,"2023-01-10 17:00:00",35.07,"2023-01-10 16:00:30",31.42,31.77,"2023-01-10 17:00:00",31.11,"2023-01-10 16:02:00",31.78,31.86,"2023-01-10 16:25:30",31.71,"2023-01-10 16:33:30",31.68,31.76,"2023-01-10 16:33:00",31.51,"2023-01-10 16:58:00",31.74,31.86,"2023-01-10 16:10:30",31.66,"2023-01-10 16:32:00",31.36,31.42,"2023-01-10 16:04:00",31.34,"2023-01-10 16:04:30",26.39,26.42,"2023-01-10 16:02:00",26.35,"2023-01-10 16:56:00",26.56,26.62,"2023-01-10 16:56:00",26.5,"2023-01-10 16:00:30",17.87,17.88,"2023-01-10 16:05:30",17.86,"2023-01-10 16:22:30",15.38,15.39,"2023-01-10 16:02:00",15.37,"2023-01-10 16:35:00",26.65,26.66,"2023-01-10 16:13:00",26.62,"2023-01-10 16:06:00",26.65,26.66,"2023-01-10 16:44:00",26.64,"2023-01-10 16:10:30",19.3762,0,3.078,115.7,24.82,67,5.6,"2023-01-10 16:21:30",0.6,"2023-01-10 16:23:00",4.378,116.2,19.75,106,8.7,"2023-01-10 16:41:30",0.4,"2023-01-10 16:29:30",3.751,1.148
"2023-01-10 18:00:00",7203,52.72,"2023-01-10 17:06:00",13.37,18.42,"2023-01-10 17:13:00",0.148,"2023-01-10 17:46:00",1006,28.67,29.39,"2023-01-10 17:00:30",28.25,"2023-01-10 17:47:00",100,100,"2023-01-10 17:00:30",100,"2023-01-10 17:00:30",37.06,37.33,"2023-01-10 17:41:30",36.52,"2023-01-10 17:00:30",31.97,32.33,"2023-01-10 17:58:00",31.65,"2023-01-10 17:08:30",31.78,31.86,"2023-01-10 17:47:00",31.72,"2023-01-10 17:04:30",31.57,31.69,"2023-01-10 17:05:00",31.48,"2023-01-10 17:31:00",31.69,31.78,"2023-01-10 17:12:00",31.66,"2023-01-10 17:00:30",31.35,31.4,"2023-01-10 17:32:30",31.32,"2023-01-10 17:07:30",26.3,26.39,"2023-01-10 17:01:00",26.13,"2023-01-10 18:00:00",26.68,26.76,"2023-01-10 17:56:30",26.6,"2023-01-10 17:00:30",17.87,17.89,"2023-01-10 17:40:30",17.86,"2023-01-10 17:07:00",15.38,15.39,"2023-01-10 17:16:00",15.37,"2023-01-10 17:02:30",26.65,26.65,"2023-01-10 17:01:00",26.62,"2023-01-10 17:54:30",26.65,26.66,"2023-01-10 17:09:00",26.64,"2023-01-10 17:39:30",14.79969,0,3.065,112.5,26.53,130,6.4,"2023-01-10 17:42:30",1,"2023-01-10 17:02:00",4.608,114,18.56,138,9.3,"2023-01-10 17:33:00",1.8,"2023-01-10 17:07:00",2.842,0.347
"2023-01-10 19:00:00",7204,53.27,"2023-01-10 18:56:00",13.41,18.85,"2023-01-10 18:30:00",0.125,"2023-01-10 18:46:00",1006,28.61,29.17,"2023-01-10 18:27:30",28.21,"2023-01-10 18:58:30",100,100,"2023-01-10 18:00:30",100,"2023-01-10 18:00:30",36.97,37.2,"2023-01-10 18:00:30",36.73,"2023-01-10 18:57:00",32.55,32.8,"2023-01-10 18:51:30",32.29,"2023-01-10 18:05:00",31.87,32.04,"2023-01-10 18:34:00",31.72,"2023-01-10 18:25:00",31.5,31.58,"2023-01-10 18:07:30",31.48,"2023-01-10 18:00:30",31.68,31.74,"2023-01-10 18:50:30",31.64,"2023-01-10 18:44:30",31.36,31.4,"2023-01-10 18:20:00",31.32,"2023-01-10 18:05:00",25.95,26.12,"2023-01-10 18:00:30",25.77,"2023-01-10 19:00:00",26.82,26.9,"2023-01-10 18:58:00",26.73,"2023-01-10 18:01:00",17.88,17.9,"2023-01-10 18:34:00",17.87,"2023-01-10 18:09:30",15.38,15.39,"2023-01-10 18:00:30",15.36,"2023-01-10 18:31:00",26.64,26.65,"2023-01-10 18:05:30",26.63,"2023-01-10 18:04:30",26.65,26.65,"2023-01-10 18:00:30",26.63,"2023-01-10 18:33:00",12.81324,0,2.943,114.1,23.92,141,5.9,"2023-01-10 18:55:00",0.8,"2023-01-10 18:26:30",4.521,115.9,18.19,120,8.8,"2023-01-10 18:46:30",0.8,"2023-01-10 18:22:00",1.035,0.003
"2023-01-10 21:00:00",7206,57.32,"2023-01-10 20:00:30",12.9,13,"2023-01-10 20:58:00",0.002,"2023-01-10 20:58:30",1007,26.82,27.75,"2023-01-10 20:04:00",25.85,"2023-01-10 20:54:00",100,100,"2023-01-10 20:00:30",100,"2023-01-10 20:00:30",34.91,35.73,"2023-01-10 20:02:00",33.98,"2023-01-10 20:59:30",33.32,33.44,"2023-01-10 20:55:00",33.11,"2023-01-10 20:01:00",32.14,32.29,"2023-01-10 20:55:00",31.95,"2023-01-10 20:00:30",31.49,31.53,"2023-01-10 20:19:30",31.46,"2023-01-10 20:15:30",31.67,31.72,"2023-01-10 20:06:00",31.66,"2023-01-10 20:00:30",31.35,31.44,"2023-01-10 20:14:30",31.29,"2023-01-10 20:24:30",24.92,25.23,"2023-01-10 20:00:30",24.58,"2023-01-10 21:00:00",27.04,27.09,"2023-01-10 20:58:30",26.99,"2023-01-10 20:05:00",17.92,17.93,"2023-01-10 20:50:00",17.9,"2023-01-10 20:11:00",15.37,15.37,"2023-01-10 20:00:30",15.36,"2023-01-10 20:04:30",26.63,26.64,"2023-01-10 20:00:30",26.61,"2023-01-10 20:55:30",26.64,26.66,"2023-01-10 20:28:30",26.63,"2023-01-10 20:03:30",1.417478,0,2.241,107.9,26.28,68,4.9,"2023-01-10 20:16:00",0.5,"2023-01-10 20:44:00",3.479,108.6,17.16,107,7,"2023-01-10 20:10:00",0.9,"2023-01-10 20:04:00",0.106,0
"2023-01-10 22:00:00",7207,67.6,"2023-01-10 21:00:30",12.85,0.24,"2023-01-10 22:00:00",0,"2023-01-10 21:12:30",1007,26.2,26.38,"2023-01-10 21:41:30",25.88,"2023-01-10 21:02:30",100,100,"2023-01-10 21:00:30",100,"2023-01-10 21:00:30",33.15,34.05,"2023-01-10 21:00:30",32.44,"2023-01-10 21:58:00",33.36,33.44,"2023-01-10 21:10:30",33.3,"2023-01-10 21:12:00",32.3,32.47,"2023-01-10 21:54:30",32.13,"2023-01-10 21:01:00",31.49,31.53,"2023-01-10 21:16:00",31.43,"2023-01-10 21:10:00",31.67,31.74,"2023-01-10 21:38:30",31.61,"2023-01-10 21:31:00",31.35,31.4,"2023-01-10 21:03:30",31.26,"2023-01-10 21:52:00",24.27,24.6,"2023-01-10 21:01:00",23.98,"2023-01-10 21:59:00",27.09,27.12,"2023-01-10 21:40:30",27.06,"2023-01-10 21:07:30",17.94,17.96,"2023-01-10 21:29:30",17.92,"2023-01-10 21:09:00",15.37,15.37,"2023-01-10 21:01:00",15.36,"2023-01-10 21:05:30",26.62,26.63,"2023-01-10 21:01:00",26.6,"2023-01-10 21:55:30",26.64,26.65,"2023-01-10 21:04:00",26.63,"2023-01-10 21:36:00",0.0867261,0,1.929,108.3,26.92,143,4.1,"2023-01-10 21:02:30",0.6,"2023-01-10 21:16:00",3.172,113.4,18.39,114,6.4,"2023-01-10 21:55:00",1.3,"2023-01-10 21:42:00",-0.008,0
"2023-01-10 23:00:00",7208,68.75,"2023-01-10 22:39:00",12.76,0.044,"2023-01-10 22:59:00",0,"2023-01-10 22:00:30",1008,26.26,26.5,"2023-01-10 22:19:30",26.02,"2023-01-10 22:41:00",100,100,"2023-01-10 22:00:30",100,"2023-01-10 22:00:30",31.84,32.47,"2023-01-10 22:00:30",31.37,"2023-01-10 22:57:30",33.23,33.4,"2023-01-10 22:08:30",33.1,"2023-01-10 22:37:30",32.4,32.52,"2023-01-10 22:57:30",32.33,"2023-01-10 22:01:00",31.49,31.55,"2023-01-10 22:16:30",31.48,"2023-01-10 22:25:30",31.65,31.7,"2023-01-10 22:11:00",31.58,"2023-01-10 22:48:00",31.33,31.42,"2023-01-10 22:42:00",31.19,"2023-01-10 22:50:30",23.73,23.98,"2023-01-10 22:02:00",23.5,"2023-01-10 23:00:00",27.09,27.12,"2023-01-10 22:32:00",27.06,"2023-01-10 22:53:30",17.96,17.98,"2023-01-10 22:52:30",17.93,"2023-01-10 22:01:30",15.37,15.38,"2023-01-10 22:37:30",15.36,"2023-01-10 22:01:00",26.62,26.64,"2023-01-10 22:15:30",26.6,"2023-01-10 22:49:00",26.64,26.65,"2023-01-10 22:32:00",26.63,"2023-01-10 22:03:00",0.002825676,0,2.249,107.7,27.34,59,4.2,"2023-01-10 22:28:00",0.3,"2023-01-10 22:48:30",3.603,100.8,21.46,104,6.4,"2023-01-10 22:05:00",0.9,"2023-01-10 22:03:30",-0.014,0
"2023-01-11 00:00:00",7209,68.67,"2023-01-10 23:26:00",12.8,0.042,"2023-01-10 23:55:30",0,"2023-01-10 23:00:30",1009,26.26,26.38,"2023-01-11 00:00:00",26.11,"2023-01-10 23:01:30",100,100,"2023-01-10 23:00:30",100,"2023-01-10 23:00:30",30.87,31.33,"2023-01-10 23:01:30",30.45,"2023-01-10 23:59:30",32.94,33.18,"2023-01-10 23:09:30",32.68,"2023-01-10 23:50:30",32.54,32.64,"2023-01-10 23:36:00",32.38,"2023-01-10 23:01:30",31.5,31.56,"2023-01-10 23:51:30",31.48,"2023-01-10 23:00:30",31.64,31.72,"2023-01-10 23:01:30",31.55,"2023-01-10 23:37:00",31.32,31.4,"2023-01-10 23:33:30",31.24,"2023-01-10 23:32:30",23.33,23.51,"2023-01-10 23:01:30",23.14,"2023-01-10 23:59:00",27.06,27.09,"2023-01-10 23:11:30",27.02,"2023-01-10 23:58:30",17.98,17.99,"2023-01-10 23:57:00",17.95,"2023-01-10 23:11:00",15.38,15.38,"2023-01-10 23:26:00",15.36,"2023-01-10 23:01:00",26.62,26.63,"2023-01-10 23:03:00",26.6,"2023-01-10 23:02:30",26.64,26.65,"2023-01-10 23:18:30",26.63,"2023-01-10 23:43:00",0.002549456,0,2.498,103.7,25.42,86,5.2,"2023-01-10 23:47:00",0.4,"2023-01-10 23:01:00",4.156,109.1,15.34,141,9.4,"2023-01-10 23:57:30",1,"2023-01-10 23:00:30",-0.014,0
"2023-01-11 01:00:00",7210,68.73,"2023-01-11 00:56:00",12.78,0.042,"2023-01-11 00:24:00",0,"2023-01-11 00:00:30",1009,26.36,26.49,"2023-01-11 00:11:00",26.3,"2023-01-11 00:44:00",100,100,"2023-01-11 00:00:30",100,"2023-01-11 00:00:30",29.99,30.43,"2023-01-11 00:00:30",29.66,"2023-01-11 00:55:30",32.61,32.82,"2023-01-11 00:05:30",32.34,"2023-01-11 01:00:00",32.58,32.68,"2023-01-11 00:33:30",32.51,"2023-01-11 00:05:30",31.52,31.64,"2023-01-11 00:59:30",31.48,"2023-01-11 00:00:30",31.62,31.7,"2023-01-11 00:10:30",31.52,"2023-01-11 00:31:30",31.29,31.37,"2023-01-11 00:20:00",31.16,"2023-01-11 00:59:30",22.97,23.14,"2023-01-11 00:01:00",22.79,"2023-01-11 00:59:30",27,27.05,"2023-01-11 00:00:30",26.97,"2023-01-11 00:48:00",17.99,18,"2023-01-11 00:30:00",17.97,"2023-01-11 00:09:00",15.38,15.39,"2023-01-11 00:45:30",15.37,"2023-01-11 00:25:00",26.61,26.64,"2023-01-11 00:10:30",26.6,"2023-01-11 00:09:30",26.64,26.67,"2023-01-11 00:50:30",26.63,"2023-01-11 00:00:30",0.002479782,0,3.148,112.2,23.59,85,5.7,"2023-01-11 00:54:00",1.5,"2023-01-11 00:29:30",4.727,115.4,15.64,134,7.7,"2023-01-11 00:06:00",0.8,"2023-01-11 00:36:00",-0.013,0
"2023-01-11 02:00:00",7211,68.19,"2023-01-11 01:59:00",12.76,0.042,"2023-01-11 01:20:30",0,"2023-01-11 01:00:30",1009,26.36,26.49,"2023-01-11 01:17:30",26.24,"2023-01-11 01:50:00",100,100,"2023-01-11 01:00:30",100,"2023-01-11 01:00:30",29.35,29.66,"2023-01-11 01:01:00",29.07,"2023-01-11 01:54:00",32.23,32.42,"2023-01-11 01:20:30",31.97,"2023-01-11 01:58:30",32.58,32.66,"2023-01-11 01:08:30",32.52,"2023-01-11 01:01:00",31.58,31.69,"2023-01-11 01:41:30",31.48,"2023-01-11 01:18:30",31.61,31.69,"2023-01-11 01:10:30",31.53,"2023-01-11 01:36:00",31.28,31.38,"2023-01-11 01:22:00",31.16,"2023-01-11 01:39:00",22.67,22.81,"2023-01-11 01:02:30",22.55,"2023-01-11 01:59:00",26.95,26.99,"2023-01-11 01:01:00",26.9,"2023-01-11 01:48:00",17.99,18,"2023-01-11 01:01:30",17.98,"2023-01-11 01:34:00",15.38,15.39,"2023-01-11 01:22:00",15.37,"2023-01-11 01:10:00",26.61,26.64,"2023-01-11 01:03:30",26.6,"2023-01-11 01:38:30",26.64,26.67,"2023-01-11 01:01:30",26.62,"2023-01-11 01:39:30",0.002095081,0,3.091,114.1,22.76,128,6.5,"2023-01-11 01:15:00",0,"2023-01-11 01:43:00",4.628,113.9,16.01,89,9.9,"2023-01-11 01:37:30",1.9,"2023-01-11 01:43:00",-0.013,0
"2023-01-11 03:00:00",7212,68.16,"2023-01-11 02:12:00",12.7,0.042,"2023-01-11 02:16:30",0,"2023-01-11 02:00:30",1008,26.17,26.31,"2023-01-11 02:02:30",25.98,"2023-01-11 02:44:30",100,100,"2023-01-11 02:00:30",100,"2023-01-11 02:00:30",28.93,29.15,"2023-01-11 02:00:30",28.67,"2023-01-11 02:54:30",31.87,32.05,"2023-01-11 02:00:30",31.67,"2023-01-11 02:50:00",32.51,32.63,"2023-01-11 02:27:30",32.36,"2023-01-11 02:51:30",31.62,31.71,"2023-01-11 02:59:00",31.51,"2023-01-11 02:51:00",31.6,31.69,"2023-01-11 02:10:30",31.47,"2023-01-11 02:13:30",31.25,31.35,"2023-01-11 02:40:30",31.16,"2023-01-11 02:41:00",22.44,22.56,"2023-01-11 02:01:00",22.33,"2023-01-11 02:59:30",26.88,26.95,"2023-01-11 02:04:30",26.83,"2023-01-11 02:57:00",17.99,18.01,"2023-01-11 02:19:30",17.98,"2023-01-11 02:48:00",15.38,15.39,"2023-01-11 02:08:00",15.36,"2023-01-11 02:01:00",26.61,26.64,"2023-01-11 02:37:30",26.6,"2023-01-11 02:42:30",26.64,26.66,"2023-01-11 02:34:00",26.62,"2023-01-11 02:11:30",0.001962801,0,2.956,112.2,21.18,136,5.4,"2023-01-11 02:27:30",0.6,"2023-01-11 02:40:30",4.615,113.8,15.53,117,8.4,"2023-01-11 02:21:30",1,"2023-01-11 02:21:00",-0.013,0
"2023-01-11 04:00:00",7213,68.41,"2023-01-11 03:01:00",12.74,0.042,"2023-01-11 03:36:30",0,"2023-01-11 03:00:30",1007,26.04,26.3,"2023-01-11 03:02:30",25.85,"2023-01-11 03:30:30",100,100,"2023-01-11 03:00:30",100,"2023-01-11 03:00:30",28.5,28.79,"2023-01-11 03:10:30",28.22,"2023-01-11 03:58:00",31.54,31.79,"2023-01-11 03:00:30",31.3,"2023-01-11 03:56:00",32.39,32.47,"2023-01-11 03:07:30",32.34,"2023-01-11 03:17:00",31.65,31.74,"2023-01-11 03:23:30",31.51,"2023-01-11 03:20:00",31.6,31.67,"2023-01-11 03:14:00",31.45,"2023-01-11 03:57:00",31.24,31.36,"2023-01-11 03:52:30",31.14,"2023-01-11 03:41:30",22.22,22.34,"2023-01-11 03:00:30",22.11,"2023-01-11 03:56:30",26.82,26.86,"2023-01-11 03:03:30",26.78,"2023-01-11 03:39:30",17.99,18,"2023-01-11 03:05:00",17.97,"2023-01-11 03:58:30",15.38,15.39,"2023-01-11 03:06:00",15.37,"2023-01-11 03:06:30",26.62,26.64,"2023-01-11 03:41:00",26.6,"2023-01-11 03:04:00",26.64,26.66,"2023-01-11 03:31:00",26.63,"2023-01-11 03:24:00",0.002004632,0,2.843,114.5,24.28,118,5.7,"2023-01-11 03:50:30",0.6,"2023-01-11 03:03:30",4.422,116.3,15.59,107,8.3,"2023-01-11 03:56:30",1.3,"2023-01-11 03:09:30",-0.013,0
"2023-01-11 05:00:00",7214,68.71,"2023-01-11 04:03:00",12.73,0.045,"2023-01-11 04:28:30",0,"2023-01-11 04:00:30",1007,25.8,25.97,"2023-01-11 04:02:30",25.65,"2023-01-11 04:55:00",100,100,"2023-01-11 04:00:30",100,"2023-01-11 04:00:30",28.12,28.37,"2023-01-11 04:03:00",27.8,"2023-01-11 04:57:00",31.22,31.4,"2023-01-11 04:01:30",31.09,"2023-01-11 04:35:00",32.36,32.45,"2023-01-11 04:03:30",32.21,"2023-01-11 04:50:00",31.65,31.74,"2023-01-11 04:06:30",31.56,"2023-01-11 04:05:00",31.6,31.7,"2023-01-11 04:52:00",31.51,"2023-01-11 04:33:30",31.23,31.36,"2023-01-11 04:42:30",31.14,"2023-01-11 04:06:00",22.01,22.11,"2023-01-11 04:00:30",21.91,"2023-01-11 04:59:00",26.76,26.79,"2023-01-11 04:02:00",26.71,"2023-01-11 04:56:00",17.97,17.99,"2023-01-11 04:02:00",17.96,"2023-01-11 04:39:30",15.38,15.4,"2023-01-11 04:46:30",15.37,"2023-01-11 04:43:30",26.61,26.64,"2023-01-11 04:27:30",26.6,"2023-01-11 04:07:00",26.64,26.66,"2023-01-11 04:04:00",26.63,"2023-01-11 04:18:30",0.00192204,0,2.853,112.3,21.01,80,6.3,"2023-01-11 04:32:00",1.2,"2023-01-11 04:01:30",4.424,112.7,16.95,114,7.7,"2023-01-11 04:32:00",1.4,"2023-01-11 04:01:00",-0.014,0
"2023-01-11 06:00:00",7215,68.39,"2023-01-11 05:58:30",12.71,0.044,"2023-01-11 05:31:00",0,"2023-01-11 05:00:30",1007,25.94,26.07,"2023-01-11 05:36:30",25.78,"2023-01-11 05:01:00",100,100,"2023-01-11 05:00:30",100,"2023-01-11 05:00:30",27.82,27.96,"2023-01-11 05:01:00",27.63,"2023-01-11 05:53:30",30.94,31.15,"2023-01-11 05:01:30",30.73,"2023-01-11 05:59:00",32.2,32.29,"2023-01-11 05:10:00",32.13,"2023-01-11 05:58:00",31.66,31.73,"2023-01-11 05:46:30",31.56,"2023-01-11 05:13:00",31.59,31.67,"2023-01-11 05:23:00",31.45,"2023-01-11 05:52:30",31.22,31.33,"2023-01-11 05:49:30",31.15,"2023-01-11 05:43:30",21.83,21.91,"2023-01-11 05:00:30",21.76,"2023-01-11 05:58:00",26.7,26.73,"2023-01-11 05:02:00",26.66,"2023-01-11 05:42:30",17.97,17.98,"2023-01-11 05:03:30",17.94,"2023-01-11 06:00:00",15.38,15.39,"2023-01-11 05:06:00",15.37,"2023-01-11 05:17:00",26.62,26.64,"2023-01-11 05:09:30",26.6,"2023-01-11 05:00:30",26.64,26.66,"2023-01-11 05:02:30",26.61,"2023-01-11 05:55:30",0.001773035,0,2.824,111.5,22.99,104,5.7,"2023-01-11 05:03:30",0.7,"2023-01-11 05:15:30",4.523,112.8,16.83,124,7.7,"2023-01-11 05:56:30",0.5,"2023-01-11 05:47:00",-0.014,0
"2023-01-11 07:00:00",7216,68.25,"2023-01-11 06:20:00",12.7,0.044,"2023-01-11 06:24:30",0,"2023-01-11 06:00:30",1006,25.96,26.11,"2023-01-11 06:10:30",25.84,"2023-01-11 06:57:30",100,100,"2023-01-11 06:00:30",100,"2023-01-11 06:00:30",27.66,27.75,"2023-01-11 06:00:30",27.5,"2023-01-11 06:55:00",30.66,30.8,"2023-01-11 06:00:30",30.5,"2023-01-11 06:46:30",32.1,32.29,"2023-01-11 06:08:00",31.95,"2023-01-11 06:53:00",31.62,31.74,"2023-01-11 06:09:30",31.51,"2023-01-11 06:37:30",31.59,31.69,"2023-01-11 06:18:00",31.5,"2023-01-11 06:02:30",31.22,31.33,"2023-01-11 06:38:30",31.14,"2023-01-11 06:41:00",21.69,21.77,"2023-01-11 06:02:00",21.63,"2023-01-11 06:58:00",26.64,26.68,"2023-01-11 06:02:30",26.61,"2023-01-11 06:58:00",17.95,17.97,"2023-01-11 06:03:30",17.94,"2023-01-11 06:22:30",15.38,15.4,"2023-01-11 06:08:00",15.37,"2023-01-11 06:21:30",26.62,26.64,"2023-01-11 06:44:30",26.6,"2023-01-11 06:12:00",26.64,26.65,"2023-01-11 06:31:00",26.63,"2023-01-11 06:13:00",0.001577847,0,2.8,114.3,23.53,151,5,"2023-01-11 06:55:30",0.4,"2023-01-11 06:50:00",4.368,110.3,17.64,143,7.4,"2023-01-11 06:21:30",0.6,"2023-01-11 06:28:00",0.001,0.185
"2023-01-11 08:00:00",7217,68.34,"2023-01-11 07:00:30",12.68,0.046,"2023-01-11 07:04:00",0,"2023-01-11 07:00:30",1007,25.88,26,"2023-01-11 07:15:00",25.71,"2023-01-11 07:51:00",100,100,"2023-01-11 07:00:30",100,"2023-01-11 07:00:30",27.46,27.54,"2023-01-11 07:12:00",27.29,"2023-01-11 07:57:30",30.41,30.57,"2023-01-11 07:00:30",30.29,"2023-01-11 07:55:30",31.99,32.08,"2023-01-11 07:44:30",31.9,"2023-01-11 07:51:00",31.55,31.71,"2023-01-11 07:17:00",31.48,"2023-01-11 07:03:30",31.57,31.68,"2023-01-11 07:00:30",31.48,"2023-01-11 07:55:00",31.21,31.31,"2023-01-11 07:31:00",31.14,"2023-01-11 07:03:30",21.57,21.65,"2023-01-11 07:00:30",21.51,"2023-01-11 07:58:00",26.59,26.62,"2023-01-11 07:06:00",26.56,"2023-01-11 07:57:00",17.93,17.95,"2023-01-11 07:00:30",17.91,"2023-01-11 07:47:30",15.38,15.39,"2023-01-11 07:06:30",15.37,"2023-01-11 07:44:00",26.62,26.64,"2023-01-11 07:08:00",26.6,"2023-01-11 07:05:30",26.64,26.65,"2023-01-11 07:06:30",26.63,"2023-01-11 07:16:30",0.001589012,0,2.691,109,22.25,117,4.9,"2023-01-11 07:12:00",0.6,"2023-01-11 07:15:30",4.223,111.1,17.71,116,7.2,"2023-01-11 07:38:30",1.3,"2023-01-11 07:55:00",0.001,0.953
"2023-01-11 09:00:00",7218,68.36,"2023-01-11 08:58:00",12.66,0.046,"2023-01-11 08:12:00",0,"2023-01-11 08:00:30",1007,25.94,26.08,"2023-01-11 08:45:00",25.84,"2023-01-11 08:04:30",100,100,"2023-01-11 08:00:30",100,"2023-01-11 08:00:30",27.3,27.38,"2023-01-11 08:06:00",27.2,"2023-01-11 08:58:30",30.19,30.37,"2023-01-11 08:04:00",30.01,"2023-01-11 08:59:30",31.87,32.04,"2023-01-11 08:09:00",31.74,"2023-01-11 08:36:00",31.5,31.6,"2023-01-11 08:20:00",31.48,"2023-01-11 08:32:30",31.56,31.66,"2023-01-11 08:11:00",31.45,"2023-01-11 08:19:00",31.2,31.29,"2023-01-11 08:04:30",31.14,"2023-01-11 08:05:30",21.45,21.52,"2023-01-11 08:01:30",21.39,"2023-01-11 08:56:00",26.55,26.58,"2023-01-11 08:06:00",26.51,"2023-01-11 08:57:30",17.91,17.93,"2023-01-11 08:02:30",17.89,"2023-01-11 08:56:00",15.38,15.39,"2023-01-11 08:02:00",15.37,"2023-01-11 08:03:30",26.62,26.64,"2023-01-11 08:06:30",26.6,"2023-01-11 08:01:30",26.64,26.65,"2023-01-11 08:02:00",26.62,"2023-01-11 08:20:00",0.00426925,0,2.398,109.5,25.41,160,5.7,"2023-01-11 08:26:00",0.4,"2023-01-11 08:01:30",3.76,112.1,16.73,124,8,"2023-01-11 08:17:30",1.1,"2023-01-11 08:55:30",0.001,1.781
"2023-01-11 10:00:00",7219,67.63,"2023-01-11 09:59:30",12.64,5.65,"2023-01-11 09:00:30",0,"2023-01-11 09:00:30",1008,26.09,26.49,"2023-01-11 10:00:00",25.85,"2023-01-11 09:00:30",100,100,"2023-01-11 09:00:30",100,"2023-01-11 09:00:30",27.28,27.33,"2023-01-11 09:02:00",27.14,"2023-01-11 09:43:30",29.97,30.16,"2023-01-11 09:02:00",29.84,"2023-01-11 09:33:30",31.75,31.87,"2023-01-11 09:05:30",31.53,"2023-01-11 10:00:00",31.49,31.58,"2023-01-11 09:41:30",31.46,"2023-01-11 09:25:30",31.53,31.61,"2023-01-11 09:06:00",31.45,"2023-01-11 09:19:30",31.19,31.32,"2023-01-11 09:09:00",31.14,"2023-01-11 09:00:30",21.34,21.39,"2023-01-11 09:02:30",21.29,"2023-01-11 09:57:30",26.51,26.55,"2023-01-11 09:02:00",26.48,"2023-01-11 09:58:00",17.89,17.91,"2023-01-11 09:03:00",17.87,"2023-01-11 09:46:30",15.37,15.38,"2023-01-11 09:00:30",15.36,"2023-01-11 09:22:00",26.62,26.64,"2023-01-11 09:09:00",26.6,"2023-01-11 09:44:30",26.64,26.65,"2023-01-11 09:01:30",26.63,"2023-01-11 09:05:00",0.7059754,0,2.488,109.7,23.05,152,6.1,"2023-01-11 10:00:00",1.1,"2023-01-11 09:26:00",3.907,113,19.35,122,8.1,"2023-01-11 09:53:00",1.1,"2023-01-11 09:14:30",0.133,2.5
"2023-01-11 11:00:00",7220,63.57,"2023-01-11 10:56:30",12.84,12.95,"2023-01-11 10:01:00",0.22,"2023-01-11 10:00:30",1008,26.94,27.36,"2023-01-11 10:59:30",26.43,"2023-01-11 10:01:30",100,100,"2023-01-11 10:00:30",100,"2023-01-11 10:00:30",27.51,27.94,"2023-01-11 10:57:30",27.24,"2023-01-11 10:10:00",29.79,29.94,"2023-01-11 10:01:30",29.69,"2023-01-11 10:53:30",31.59,31.68,"2023-01-11 10:04:30",31.51,"2023-01-11 10:31:00",31.47,31.55,"2023-01-11 10:08:00",31.38,"2023-01-11 10:33:30",31.53,31.62,"2023-01-11 10:05:00",31.45,"2023-01-11 10:28:30",31.18,31.32,"2023-01-11 10:30:00",31.14,"2023-01-11 10:06:30",21.33,21.37,"2023-01-11 10:51:30",21.3,"2023-01-11 10:02:30",26.48,26.5,"2023-01-11 10:09:00",26.45,"2023-01-11 10:52:00",17.88,17.9,"2023-01-11 10:05:30",17.85,"2023-01-11 10:58:00",15.37,15.38,"2023-01-11 10:21:00",15.36,"2023-01-11 10:46:30",26.62,26.63,"2023-01-11 10:01:00",26.6,"2023-01-11 10:48:30",26.64,26.65,"2023-01-11 10:06:00",26.62,"2023-01-11 10:13:30",3.829804,0,3.041,111.3,27.2,122,6.1,"2023-01-11 10:33:00",0.8,"2023-01-11 10:20:00",4.651,118.3,19.31,97,8.7,"2023-01-11 10:18:30",1.9,"2023-01-11 10:07:30",0.691,3.022
"2023-01-11 12:00:00",7221,60.9,"2023-01-11 12:00:00",13.38,14.29,"2023-01-11 11:09:00",0.305,"2023-01-11 11:41:30",1009,27.62,28.12,"2023-01-11 11:55:30",27.27,"2023-01-11 11:14:30",100,100,"2023-01-11 11:00:30",100,"2023-01-11 11:00:30",28.42,29.05,"2023-01-11 12:00:00",27.88,"2023-01-11 11:01:30",29.65,29.75,"2023-01-11 11:01:00",29.52,"2023-01-11 11:57:30",31.48,31.65,"2023-01-11 11:00:30",31.31,"2023-01-11 11:54:00",31.35,31.53,"2023-01-11 11:27:30",31.28,"2023-01-11 11:37:00",31.5,31.61,"2023-01-11 11:02:30",31.45,"2023-01-11 11:02:00",31.17,31.26,"2023-01-11 11:15:30",31.14,"2023-01-11 11:01:00",21.44,21.54,"2023-01-11 11:56:30",21.37,"2023-01-11 11:07:00",26.46,26.48,"2023-01-11 11:02:30",26.44,"2023-01-11 11:15:30",17.86,17.88,"2023-01-11 11:04:00",17.84,"2023-01-11 11:13:30",15.37,15.38,"2023-01-11 11:01:00",15.36,"2023-01-11 11:27:00",26.62,26.63,"2023-01-11 11:01:00",26.6,"2023-01-11 11:29:30",26.64,26.65,"2023-01-11 11:28:00",26.63,"2023-01-11 11:26:30",5.954015,0,2.928,107.3,26.41,107,6.1,"2023-01-11 11:33:00",1,"2023-01-11 11:49:00",4.269,118.5,20.97,123,7.9,"2023-01-11 11:30:30",0.5,"2023-01-11 11:09:30",1.111,3.308
"2023-01-11 13:00:00",7222,56.26,"2023-01-11 13:00:00",13.34,14.42,"2023-01-11 12:57:00",0.235,"2023-01-11 12:56:00",1008,28.17,29.25,"2023-01-11 12:56:00",27.42,"2023-01-11 12:12:30",100,100,"2023-01-11 12:00:30",100,"2023-01-11 12:00:30",29.58,30.66,"2023-01-11 13:00:00",29.04,"2023-01-11 12:01:00",29.61,29.73,"2023-01-11 12:58:30",29.52,"2023-01-11 12:00:30",31.36,31.46,"2023-01-11 12:29:30",31.19,"2023-01-11 12:58:00",31.29,31.35,"2023-01-11 12:11:00",31.28,"2023-01-11 12:01:00",31.48,31.57,"2023-01-11 12:23:00",31.45,"2023-01-11 12:00:30",31.17,31.29,"2023-01-11 12:07:00",31.14,"2023-01-11 12:02:00",21.63,21.84,"2023-01-11 12:59:30",21.53,"2023-01-11 12:01:30",26.46,26.48,"2023-01-11 12:06:00",26.44,"2023-01-11 12:11:00",17.84,17.86,"2023-01-11 12:05:30",17.82,"2023-01-11 12:59:00",15.36,15.37,"2023-01-11 12:00:30",15.35,"2023-01-11 12:51:00",26.62,26.62,"2023-01-11 12:00:30",26.6,"2023-01-11 12:26:00",26.64,26.65,"2023-01-11 12:01:00",26.63,"2023-01-11 12:18:30",10.01237,0,3.048,111.9,26.24,113,5.7,"2023-01-11 12:11:30",0.5,"2023-01-11 12:54:00",4.433,116.9,19.91,123,8.3,"2023-01-11 12:44:30",0.9,"2023-01-11 12:00:30",1.899,3.334
"2023-01-11 14:00:00",7223,54.6,"2023-01-11 14:00:00",13.36,18.23,"2023-01-11 13:20:00",0.217,"2023-01-11 13:45:30",1008,28.9,29.6,"2023-01-11 13:47:00",28.01,"2023-01-11 13:05:00",100,100,"2023-01-11 13:00:30",100,"2023-01-11 13:00:30",31.85,33.07,"2023-01-11 13:58:30",30.72,"2023-01-11 13:00:30",29.76,29.94,"2023-01-11 13:55:30",29.65,"2023-01-11 13:01:30",31.21,31.35,"2023-01-11 13:10:00",31.1,"2023-01-11 13:53:30",31.29,31.37,"2023-01-11 13:15:00",31.28,"2023-01-11 13:00:30",31.47,31.53,"2023-01-11 13:12:00",31.45,"2023-01-11 13:00:30",31.16,31.27,"2023-01-11 13:07:30",31.14,"2023-01-11 13:00:30",22.04,22.29,"2023-01-11 13:59:00",21.83,"2023-01-11 13:00:30",26.47,26.51,"2023-01-11 13:52:00",26.44,"2023-01-11 13:05:00",17.83,17.85,"2023-01-11 13:00:30",17.82,"2023-01-11 13:46:00",15.35,15.36,"2023-01-11 13:01:00",15.33,"2023-01-11 13:56:00",26.61,26.62,"2023-01-11 13:16:00",26.6,"2023-01-11 13:52:30",26.64,26.65,"2023-01-11 13:03:30",26.63,"2023-01-11 13:15:30",15.48887,0,3.466,114.5,23.56,130,7.4,"2023-01-11 13:54:00",1.4,"2023-01-11 13:03:00",4.928,119.3,19.8,112,8.8,"2023-01-11 13:37:00",1.3,"2023-01-11 13:21:00",2.944,3.095
"2023-01-11 15:00:00",7224,53.34,"2023-01-11 14:24:30",13.37,17.4,"2023-01-11 14:22:00",0.223,"2023-01-11 14:45:30",1008,29.38,29.98,"2023-01-11 14:18:30",28.74,"2023-01-11 14:30:30",100,100,"2023-01-11 14:00:30",100,"2023-01-11 14:00:30",34.54,35.92,"2023-01-11 15:00:00",33.08,"2023-01-11 14:00:30",30.09,30.37,"2023-01-11 14:55:30",29.9,"2023-01-11 14:02:30",31.17,31.26,"2023-01-11 14:58:30",31.1,"2023-01-11 14:00:30",31.28,31.32,"2023-01-11 14:01:30",31.2,"2023-01-11 14:55:30",31.47,31.55,"2023-01-11 14:18:30",31.45,"2023-01-11 14:01:00",31.16,31.22,"2023-01-11 14:47:00",31.14,"2023-01-11 14:02:30",22.6,22.86,"2023-01-11 14:58:30",22.3,"2023-01-11 14:00:30",26.54,26.59,"2023-01-11 14:48:00",26.48,"2023-01-11 14:00:30",17.82,17.83,"2023-01-11 14:03:00",17.8,"2023-01-11 14:53:00",15.34,15.35,"2023-01-11 14:06:00",15.33,"2023-01-11 14:50:30",26.6,26.62,"2023-01-11 14:04:30",26.59,"2023-01-11 14:39:00",26.64,26.65,"2023-01-11 14:00:30",26.63,"2023-01-11 14:01:00",19.42964,0,3.333,118.8,24.99,138,8.4,"2023-01-11 14:08:30",0.3,"2023-01-11 14:54:00",4.935,128.6,19.28,150,9.6,"2023-01-11 15:00:00",1.9,"2023-01-11 14:08:00",3.748,2.619
"2023-01-11 16:00:00",7225,52.92,"2023-01-11 15:53:30",13.37,18.54,"2023-01-11 15:50:30",0.204,"2023-01-11 15:46:00",1007,29.42,30.18,"2023-01-11 15:48:00",28.93,"2023-01-11 15:20:00",100,100,"2023-01-11 15:00:30",100,"2023-01-11 15:00:30",36.82,37.73,"2023-01-11 16:00:00",35.92,"2023-01-11 15:00:30",30.67,31.06,"2023-01-11 15:58:30",30.29,"2023-01-11 15:04:00",31.18,31.26,"2023-01-11 15:11:30",31.1,"2023-01-11 15:22:00",31.21,31.32,"2023-01-11 15:35:00",31.09,"2023-01-11 15:52:00",31.47,31.55,"2023-01-11 15:51:30",31.45,"2023-01-11 15:53:30",31.16,31.23,"2023-01-11 15:06:30",31.14,"2023-01-11 15:03:00",23.05,23.21,"2023-01-11 15:57:30",22.86,"2023-01-11 15:00:30",26.66,26.75,"2023-01-11 15:57:30",26.58,"2023-01-11 15:00:30",17.8,17.82,"2023-01-11 15:05:30",17.8,"2023-01-11 15:14:00",15.33,15.34,"2023-01-11 15:00:30",15.32,"2023-01-11 15:11:00",26.6,26.61,"2023-01-11 15:03:00",26.58,"2023-01-11 15:48:30",26.64,26.65,"2023-01-11 15:06:00",26.63,"2023-01-11 15:05:00",19.68125,0,3.482,116.6,24.61,92,6.4,"2023-01-11 15:00:30",1.3,"2023-01-11 15:42:30",5.283,126.2,18.27,135,8.7,"2023-01-11 15:32:00",2.1,"2023-01-11 15:30:30",3.779,1.95
"2023-01-11 17:00:00",7226,51.02,"2023-01-11 16:50:30",13.37,18.5,"2023-01-11 16:47:00",0.18,"2023-01-11 16:31:00",1007,29.42,30.04,"2023-01-11 16:10:00",28.91,"2023-01-11 16:51:30",100,100,"2023-01-11 16:00:30",100,"2023-01-11 16:00:30",38.31,38.88,"2023-01-11 16:58:00",37.64,"2023-01-11 16:00:30",31.42,31.83,"2023-01-11 16:59:30",31.02,"2023-01-11 16:01:30",31.18,31.26,"2023-01-11 16:23:00",31.1,"2023-01-11 16:53:30",31.11,31.2,"2023-01-11 16:04:30",31.07,"2023-01-11 16:10:00",31.47,31.55,"2023-01-11 16:57:00",31.45,"2023-01-11 16:32:30",31.16,31.21,"2023-01-11 16:12:30",31.14,"2023-01-11 16:01:00",23.32,23.39,"2023-01-11 16:48:30",23.21,"2023-01-11 16:00:30",26.82,26.92,"2023-01-11 16:59:30",26.72,"2023-01-11 16:00:30",17.81,17.82,"2023-01-11 16:39:30",17.8,"2023-01-11 16:03:30",15.33,15.34,"2023-01-11 16:00:30",15.32,"2023-01-11 16:05:00",26.59,26.6,"2023-01-11 16:01:30",26.58,"2023-01-11 16:45:30",26.64,26.65,"2023-01-11 16:07:00",26.62,"2023-01-11 16:01:00",18.27666,0,3.473,120,23.69,117,7.5,"2023-01-11 16:02:30",1.4,"2023-01-11 16:11:30",5.052,126.5,17.37,124,9.6,"2023-01-11 16:29:00",1.5,"2023-01-11 16:33:30",3.509,1.152
"2023-01-11 18:00:00",7227,48.18,"2023-01-11 17:59:30",13.38,18.7,"2023-01-11 17:02:00",0.131,"2023-01-11 17:46:00",1006,29.67,30.3,"2023-01-11 17:46:00",29.07,"2023-01-11 17:41:30",100,100,"2023-01-11 17:00:30",100,"2023-01-11 17:00:30",39.14,39.62,"2023-01-11 17:58:30",38.75,"2023-01-11 17:05:00",32.21,32.66,"2023-01-11 18:00:00",31.88,"2023-01-11 17:00:30",31.24,31.41,"2023-01-11 17:50:00",31.12,"2023-01-11 17:11:30",31.08,31.14,"2023-01-11 17:57:30",31.07,"2023-01-11 17:01:30",31.47,31.53,"2023-01-11 17:11:00",31.43,"2023-01-11 17:01:30",31.15,31.21,"2023-01-11 17:31:00",31.14,"2023-01-11 17:01:00",23.42,23.45,"2023-01-11 17:50:00",23.37,"2023-01-11 17:01:30",27,27.1,"2023-01-11 18:00:00",26.9,"2023-01-11 17:01:30",17.82,17.84,"2023-01-11 17:33:00",17.81,"2023-01-11 17:07:30",15.32,15.33,"2023-01-11 17:00:30",15.31,"2023-01-11 17:25:00",26.58,26.6,"2023-01-11 17:08:00",26.56,"2023-01-11 17:35:30",26.63,26.64,"2023-01-11 17:00:30",26.61,"2023-01-11 17:03:30",17.72994,0,2.923,123.1,26.87,99,6.1,"2023-01-11 17:07:00",0.4,"2023-01-11 17:04:30",4.537,133.8,20.69,131,7.6,"2023-01-11 17:31:00",1.6,"2023-01-11 17:48:00",3.484,0.351
"2023-01-11 19:00:00",7228,47.7,"2023-01-11 18:17:00",13.37,18.23,"2023-01-11 18:41:00",0.12,"2023-01-11 18:46:00",1006,29.26,30.06,"2023-01-11 18:07:00",28.48,"2023-01-11 18:16:30",100,100,"2023-01-11 18:00:30",100,"2023-01-11 18:00:30",39.47,39.64,"2023-01-11 18:03:00",39.17,"2023-01-11 18:56:30",32.97,33.36,"2023-01-11 18:58:00",32.57,"2023-01-11 18:01:00",31.43,31.61,"2023-01-11 18:55:00",31.3,"2023-01-11 18:00:30",31.08,31.14,"2023-01-11 18:10:30",31.04,"2023-01-11 18:14:00",31.45,31.51,"2023-01-11 18:15:30",31.38,"2023-01-11 18:56:00",31.15,31.27,"2023-01-11 18:34:30",31.12,"2023-01-11 18:51:00",23.34,23.44,"2023-01-11 18:03:00",23.21,"2023-01-11 18:59:30",27.18,27.27,"2023-01-11 18:54:30",27.08,"2023-01-11 18:00:30",17.84,17.86,"2023-01-11 18:42:00",17.82,"2023-01-11 18:06:00",15.32,15.33,"2023-01-11 18:03:30",15.31,"2023-01-11 18:17:30",26.58,26.6,"2023-01-11 18:21:00",26.56,"2023-01-11 18:14:00",26.63,26.64,"2023-01-11 18:00:30",26.62,"2023-01-11 18:08:30",12.97699,0,2.644,119.4,22.62,128,5.7,"2023-01-11 18:15:30",0.5,"2023-01-11 18:09:00",4.111,133.4,17.93,148,8,"2023-01-11 18:22:00",0.9,"2023-01-11 18:05:30",1.101,0.004
"2023-01-11 20:00:00",7229,49.38,"2023-01-11 19:05:00",13.37,14.31,"2023-01-11 19:53:00",0.121,"2023-01-11 19:00:30",1007,28.48,28.92,"2023-01-11 19:26:00",27.88,"2023-01-11 19:59:00",100,100,"2023-01-11 19:00:30",100,"2023-01-11 19:00:30",38.64,39.21,"2023-01-11 19:01:00",37.93,"2023-01-11 19:56:00",33.59,33.92,"2023-01-11 20:00:00",33.3,"2023-01-11 19:01:00",31.65,31.84,"2023-01-11 19:59:30",31.53,"2023-01-11 19:05:00",31.08,31.12,"2023-01-11 19:06:30",31.04,"2023-01-11 19:03:00",31.42,31.47,"2023-01-11 19:01:00",31.32,"2023-01-11 19:57:00",31.15,31.19,"2023-01-11 19:59:00",31.11,"2023-01-11 19:21:00",22.99,23.21,"2023-01-11 19:00:30",22.74,"2023-01-11 20:00:00",27.34,27.42,"2023-01-11 19:56:00",27.27,"2023-01-11 19:00:30",17.86,17.89,"2023-01-11 19:58:00",17.83,"2023-01-11 19:02:30",15.31,15.32,"2023-01-11 19:01:30",15.3,"2023-01-11 19:35:30",26.58,26.6,"2023-01-11 19:22:30",26.56,"2023-01-11 19:13:30",26.63,26.64,"2023-01-11 19:17:00",26.62,"2023-01-11 19:09:00",8.305734,0,2.995,115,22.54,59,6.2,"2023-01-11 19:11:30",1.1,"2023-01-11 19:38:00",4.243,122.5,18.18,116,8,"2023-01-11 19:01:30",1.6,"2023-01-11 19:53:00",0.661,0
"2023-01-11 21:00:00",7230,52.86,"2023-01-11 20:00:30",12.97,13.11,"2023-01-11 21:00:00",0,"2023-01-11 20:43:30",1007,27.68,28.07,"2023-01-11 20:02:30",27.16,"2023-01-11 20:58:30",100,100,"2023-01-11 20:00:30",100,"2023-01-11 20:00:30",36.95,37.94,"2023-01-11 20:00:30",35.92,"2023-01-11 20:59:00",34.02,34.16,"2023-01-11 20:45:00",33.84,"2023-01-11 20:01:30",31.89,32.06,"2023-01-11 20:54:30",31.72,"2023-01-11 20:01:30",31.08,31.14,"2023-01-11 20:59:30",31.04,"2023-01-11 20:06:30",31.38,31.49,"2023-01-11 20:31:30",31.29,"2023-01-11 20:24:00",31.16,31.25,"2023-01-11 20:43:00",31.1,"2023-01-11 20:57:00",22.46,22.75,"2023-01-11 20:00:30",22.18,"2023-01-11 21:00:00",27.47,27.51,"2023-01-11 20:58:30",27.4,"2023-01-11 20:02:30",17.9,17.93,"2023-01-11 20:58:30",17.87,"2023-01-11 20:01:30",15.32,15.33,"2023-01-11 20:29:00",15.31,"2023-01-11 20:03:30",26.57,26.6,"2023-01-11 20:15:30",26.56,"2023-01-11 20:32:00",26.62,26.63,"2023-01-11 20:00:30",26.61,"2023-01-11 20:44:00",3.155263,0,2.627,117,21.53,93,5.6,"2023-01-11 20:05:00",0.7,"2023-01-11 20:37:30",3.763,127.8,18.87,118,7,"2023-01-11 20:07:30",0.7,"2023-01-11 20:06:00",0.249,0
"2023-01-11 22:00:00",7231,59.76,"2023-01-11 21:00:30",12.84,0.328,"2023-01-11 22:00:00",0,"2023-01-11 21:24:00",1007,26.68,27.2,"2023-01-11 21:02:30",26.37,"2023-01-11 21:55:30",100,100,"2023-01-11 21:00:30",100,"2023-01-11 21:00:30",34.96,35.92,"2023-01-11 21:00:30",34.03,"2023-01-11 21:59:30",34.14,34.18,"2023-01-11 21:41:30",34.1,"2023-01-11 21:46:30",32.09,32.25,"2023-01-11 21:38:00",31.93,"2023-01-11 21:00:30",31.08,31.14,"2023-01-11 21:28:30",31.07,"2023-01-11 21:00:30",31.33,31.46,"2023-01-11 21:09:00",31.26,"2023-01-11 21:16:00",31.15,31.25,"2023-01-11 21:44:30",31.08,"2023-01-11 21:05:30",21.91,22.17,"2023-01-11 21:00:30",21.66,"2023-01-11 21:59:30",27.53,27.55,"2023-01-11 21:44:30",27.5,"2023-01-11 21:01:00",17.94,17.96,"2023-01-11 21:53:30",17.91,"2023-01-11 21:04:00",15.32,15.33,"2023-01-11 21:10:30",15.32,"2023-01-11 21:00:30",26.57,26.59,"2023-01-11 21:07:30",26.56,"2023-01-11 21:06:30",26.62,26.64,"2023-01-11 21:09:30",26.61,"2023-01-11 21:26:00",0.2012223,0,2.108,118.5,23.01,110,4.7,"2023-01-11 21:15:30",0,"2023-01-11 21:54:30",3.25,125.7,15.81,112,7,"2023-01-11 21:56:30",0.5,"2023-01-11 21:55:00",0.003,0
"2023-01-11 23:00:00",7232,66.59,"2023-01-11 22:00:30",12.81,0.044,"2023-01-11 22:57:00",0,"2023-01-11 22:00:30",1008,26.31,26.46,"2023-01-11 22:06:30",26.24,"2023-01-11 22:18:30",100,100,"2023-01-11 22:00:30",100,"2023-01-11 22:00:30",33.36,34.05,"2023-01-11 22:02:00",32.69,"2023-01-11 23:00:00",34,34.16,"2023-01-11 22:02:30",33.89,"2023-01-11 22:52:00",32.33,32.45,"2023-01-11 22:44:00",32.13,"2023-01-11 22:01:30",31.11,31.22,"2023-01-11 22:51:00",31.07,"2023-01-11 22:02:30",31.31,31.4,"2023-01-11 22:28:00",31.25,"2023-01-11 22:12:30",31.14,31.21,"2023-01-11 22:43:30",31.07,"2023-01-11 22:46:30",21.44,21.65,"2023-01-11 22:00:30",21.25,"2023-01-11 22:57:30",27.54,27.57,"2023-01-11 22:21:00",27.51,"2023-01-11 22:53:00",17.97,17.99,"2023-01-11 23:00:00",17.95,"2023-01-11 22:11:00",15.33,15.34,"2023-01-11 22:44:30",15.32,"2023-01-11 22:08:30",26.58,26.59,"2023-01-11 22:06:30",26.55,"2023-01-11 22:32:00",26.62,26.63,"2023-01-11 22:24:00",26.61,"2023-01-11 22:06:30",0.003173468,0,2.247,114.2,22.98,120,5.1,"2023-01-11 22:47:00",0.3,"2023-01-11 22:58:30",3.41,118.9,17.14,99,7.1,"2023-01-11 22:28:00",0.7,"2023-01-11 22:10:00",-0.014,0
"2023-01-12 00:00:00",7233,66.52,"2023-01-12 00:00:00",12.81,0.043,"2023-01-11 23:33:30",0,"2023-01-11 23:00:30",1009,26.26,26.42,"2023-01-11 23:02:30",26.17,"2023-01-11 23:58:30",100,100,"2023-01-11 23:00:30",100,"2023-01-11 23:00:30",32.19,32.73,"2023-01-11 23:01:00",31.62,"2023-01-11 23:59:30",33.67,33.96,"2023-01-11 23:01:00",33.51,"2023-01-11 23:41:00",32.48,32.6,"2023-01-11 23:39:30",32.34,"2023-01-11 23:25:00",31.24,31.32,"2023-01-11 23:42:30",31.12,"2023-01-11 23:01:30",31.3,31.44,"2023-01-11 23:31:30",31.25,"2023-01-11 23:00:30",31.14,31.19,"2023-01-11 23:10:30",31.06,"2023-01-11 23:54:00",21.08,21.26,"2023-01-11 23:00:30",20.93,"2023-01-11 23:57:30",27.51,27.54,"2023-01-11 23:04:30",27.47,"2023-01-11 23:58:30",18,18.02,"2023-01-11 23:57:00",17.98,"2023-01-11 23:02:30",15.33,15.34,"2023-01-11 23:08:30",15.32,"2023-01-11 23:17:00",26.57,26.58,"2023-01-11 23:01:30",26.55,"2023-01-11 23:48:00",26.62,26.63,"2023-01-11 23:06:00",26.6,"2023-01-11 23:10:30",0.002739477,0,2.445,113.6,25.43,111,5.6,"2023-01-11 23:38:30",0.5,"2023-01-11 23:34:00",3.824,116.7,14.57,129,7.1,"2023-01-11 23:06:00",1.2,"2023-01-11 23:51:30",-0.014,0
"2023-01-12 01:00:00",7234,66.41,"2023-01-12 00:47:00",12.74,0.042,"2023-01-12 00:59:00",0,"2023-01-12 00:00:30",1009,26.05,26.25,"2023-01-12 00:15:00",25.84,"2023-01-12 00:58:30",100,100,"2023-01-12 00:00:30",100,"2023-01-12 00:00:30",31.22,31.62,"2023-01-12 00:00:30",30.77,"2023-01-12 00:57:30",33.31,33.58,"2023-01-12 00:01:30",33.1,"2023-01-12 00:54:00",32.57,32.64,"2023-01-12 00:27:30",32.54,"2023-01-12 00:03:00",31.28,31.32,"2023-01-12 00:08:00",31.25,"2023-01-12 00:00:30",31.31,31.41,"2023-01-12 00:50:00",31.25,"2023-01-12 00:05:00",31.12,31.19,"2023-01-12 00:14:30",31.03,"2023-01-12 00:54:30",20.8,20.94,"2023-01-12 00:00:30",20.68,"2023-01-12 00:59:30",27.45,27.49,"2023-01-12 00:12:30",27.41,"2023-01-12 00:55:30",18.02,18.03,"2023-01-12 00:50:00",18,"2023-01-12 00:02:00",15.34,15.35,"2023-01-12 00:47:30",15.33,"2023-01-12 00:05:30",26.57,26.58,"2023-01-12 00:28:30",26.55,"2023-01-12 00:46:30",26.62,26.63,"2023-01-12 00:02:00",26.6,"2023-01-12 00:07:00",0.002237567,0,2.171,115.1,22,113,4.9,"2023-01-12 00:00:30",0.4,"2023-01-12 00:42:30",3.143,114.3,16.72,130,5.4,"2023-01-12 00:02:30",0.4,"2023-01-12 00:35:00",-0.015,0
"2023-01-12 02:00:00",7235,66.33,"2023-01-12 01:51:00",12.73,0.042,"2023-01-12 01:26:30",0,"2023-01-12 01:00:30",1008,25.91,26.05,"2023-01-12 01:06:30",25.78,"2023-01-12 01:36:00",100,100,"2023-01-12 01:00:30",100,"2023-01-12 01:00:30",30.42,30.77,"2023-01-12 01:00:30",30.07,"2023-01-12 01:59:30",32.92,33.21,"2023-01-12 01:00:30",32.7,"2023-01-12 01:48:30",32.58,32.64,"2023-01-12 01:46:00",32.54,"2023-01-12 01:03:00",31.29,31.37,"2023-01-12 01:31:00",31.28,"2023-01-12 01:00:30",31.3,31.4,"2023-01-12 01:25:00",31.25,"2023-01-12 01:07:30",31.11,31.19,"2023-01-12 01:02:00",31.03,"2023-01-12 01:05:30",20.56,20.68,"2023-01-12 01:00:30",20.45,"2023-01-12 01:58:30",27.38,27.42,"2023-01-12 01:07:30",27.32,"2023-01-12 01:58:00",18.03,18.04,"2023-01-12 01:18:00",18.02,"2023-01-12 01:07:30",15.35,15.36,"2023-01-12 01:52:30",15.34,"2023-01-12 01:04:00",26.57,26.58,"2023-01-12 01:44:30",26.54,"2023-01-12 01:40:30",26.61,26.63,"2023-01-12 01:11:00",26.59,"2023-01-12 01:57:00",0.002041591,0,1.983,116.5,24.17,64,3.9,"2023-01-12 01:04:00",0.7,"2023-01-12 01:44:30",3.127,114.3,14.85,143,5.6,"2023-01-12 01:05:00",1.1,"2023-01-12 01:57:00",-0.015,0
"2023-01-12 03:00:00",7236,65.43,"2023-01-12 02:59:00",12.69,0.042,"2023-01-12 02:13:30",0,"2023-01-12 02:00:30",1008,26.04,26.23,"2023-01-12 03:00:00",25.91,"2023-01-12 02:08:00",100,100,"2023-01-12 02:00:30",100,"2023-01-12 02:00:30",29.82,30.15,"2023-01-12 02:00:30",29.58,"2023-01-12 03:00:00",32.53,32.76,"2023-01-12 02:02:30",32.29,"2023-01-12 02:48:00",32.58,32.68,"2023-01-12 02:29:30",32.54,"2023-01-12 02:02:30",31.31,31.43,"2023-01-12 02:46:00",31.28,"2023-01-12 02:00:30",31.33,31.44,"2023-01-12 02:39:30",31.25,"2023-01-12 02:09:30",31.09,31.18,"2023-01-12 02:30:00",30.95,"2023-01-12 02:28:30",20.37,20.45,"2023-01-12 02:02:30",20.28,"2023-01-12 02:58:30",27.3,27.35,"2023-01-12 02:01:00",27.26,"2023-01-12 02:56:30",18.04,18.05,"2023-01-12 02:32:00",18.03,"2023-01-12 02:01:00",15.36,15.37,"2023-01-12 02:58:00",15.36,"2023-01-12 02:29:30",26.57,26.58,"2023-01-12 02:04:30",26.55,"2023-01-12 02:05:30",26.61,26.63,"2023-01-12 02:02:00",26.59,"2023-01-12 02:22:30",0.001749072,0,2.02,115.7,22.43,135,4.6,"2023-01-12 02:33:00",0.8,"2023-01-12 02:19:30",3.155,120.2,14.5,123,6.3,"2023-01-12 02:33:00",1.1,"2023-01-12 02:28:00",-0.015,0
"2023-01-12 04:00:00",7237,65.23,"2023-01-12 04:00:00",12.74,0.043,"2023-01-12 03:01:30",0,"2023-01-12 03:00:30",1007,26.03,26.22,"2023-01-12 03:06:30",25.9,"2023-01-12 03:59:30",100,100,"2023-01-12 03:00:30",100,"2023-01-12 03:00:30",29.43,29.65,"2023-01-12 03:04:00",29.28,"2023-01-12 03:36:00",32.16,32.39,"2023-01-12 03:01:00",31.92,"2023-01-12 03:52:30",32.57,32.66,"2023-01-12 03:14:30",32.49,"2023-01-12 03:58:30",31.4,31.51,"2023-01-12 03:49:30",31.28,"2023-01-12 03:03:00",31.34,31.44,"2023-01-12 03:03:30",31.25,"2023-01-12 03:29:30",31.07,31.18,"2023-01-12 03:04:30",30.95,"2023-01-12 03:27:00",20.22,20.29,"2023-01-12 03:04:30",20.13,"2023-01-12 03:59:00",27.23,27.27,"2023-01-12 03:00:30",27.2,"2023-01-12 03:48:00",18.03,18.04,"2023-01-12 03:15:30",18.01,"2023-01-12 03:50:30",15.37,15.38,"2023-01-12 03:44:00",15.35,"2023-01-12 03:33:30",26.57,26.58,"2023-01-12 03:02:30",26.56,"2023-01-12 03:00:30",26.61,26.63,"2023-01-12 03:09:00",26.59,"2023-01-12 03:35:30",0.00145232,0,2.069,116.9,21.46,134,3.7,"2023-01-12 03:03:30",0,"2023-01-12 03:49:30",3.092,127.9,18.9,139,6.2,"2023-01-12 03:04:00",1,"2023-01-12 03:45:30",-0.015,0
"2023-01-12 05:00:00",7238,65.23,"2023-01-12 04:03:30",12.72,0.043,"2023-01-12 04:04:30",0,"2023-01-12 04:00:30",1006,25.71,25.92,"2023-01-12 04:00:30",25.58,"2023-01-12 04:40:00",100,100,"2023-01-12 04:00:30",100,"2023-01-12 04:00:30",29.11,29.32,"2023-01-12 04:00:30",28.86,"2023-01-12 04:58:00",31.85,32.01,"2023-01-12 04:04:00",31.67,"2023-01-12 04:54:00",32.46,32.61,"2023-01-12 04:05:30",32.34,"2023-01-12 04:46:30",31.47,31.53,"2023-01-12 04:18:30",31.38,"2023-01-12 04:15:00",31.37,31.49,"2023-01-12 04:33:00",31.27,"2023-01-12 04:01:00",31.07,31.17,"2023-01-12 04:25:30",30.97,"2023-01-12 04:53:00",20.08,20.14,"2023-01-12 04:00:30",20,"2023-01-12 04:58:30",27.16,27.21,"2023-01-12 04:00:30",27.11,"2023-01-12 04:56:00",18.03,18.04,"2023-01-12 04:12:30",18.02,"2023-01-12 04:07:30",15.37,15.38,"2023-01-12 04:52:30",15.36,"2023-01-12 04:44:30",26.57,26.59,"2023-01-12 04:00:30",26.55,"2023-01-12 04:05:30",26.61,26.63,"2023-01-12 04:37:00",26.59,"2023-01-12 04:21:30",0.001327674,0,1.996,117.9,19.73,114,4.6,"2023-01-12 04:45:00",0.7,"2023-01-12 04:58:00",3.047,124.4,17.46,130,5.5,"2023-01-12 04:22:30",1.3,"2023-01-12 04:56:30",-0.015,0
"2023-01-12 06:00:00",7239,65.89,"2023-01-12 05:01:30",12.71,0.045,"2023-01-12 05:07:00",0,"2023-01-12 05:00:30",1006,25.57,25.66,"2023-01-12 05:40:30",25.51,"2023-01-12 05:34:00",100,100,"2023-01-12 05:00:30",100,"2023-01-12 05:00:30",28.7,28.96,"2023-01-12 05:06:00",28.46,"2023-01-12 05:52:00",31.52,31.76,"2023-01-12 05:01:00",31.32,"2023-01-12 05:52:30",32.37,32.45,"2023-01-12 05:29:00",32.31,"2023-01-12 05:37:30",31.48,31.53,"2023-01-12 05:17:30",31.43,"2023-01-12 05:26:00",31.4,31.49,"2023-01-12 05:11:00",31.27,"2023-01-12 05:08:30",31.05,31.15,"2023-01-12 05:06:30",30.95,"2023-01-12 05:13:00",19.93,20,"2023-01-12 05:00:30",19.86,"2023-01-12 05:59:30",27.1,27.15,"2023-01-12 05:01:00",27.06,"2023-01-12 05:37:30",18.02,18.03,"2023-01-12 05:09:00",18.01,"2023-01-12 05:41:00",15.37,15.37,"2023-01-12 05:00:30",15.36,"2023-01-12 05:04:00",26.57,26.6,"2023-01-12 05:53:00",26.55,"2023-01-12 05:17:00",26.61,26.63,"2023-01-12 05:34:30",26.6,"2023-01-12 05:04:00",0.001368112,0,1.902,118.4,24.75,141,3.5,"2023-01-12 05:31:30",0.4,"2023-01-12 05:42:00",2.957,124.7,15.47,128,5.2,"2023-01-12 05:05:00",1.4,"2023-01-12 05:50:00",-0.016,0
"2023-01-12 07:00:00",7240,66.24,"2023-01-12 06:59:30",12.7,0.047,"2023-01-12 06:32:00",0,"2023-01-12 06:00:30",1005,25.56,25.73,"2023-01-12 06:51:30",25.45,"2023-01-12 06:20:30",100,100,"2023-01-12 06:00:30",100,"2023-01-12 06:00:30",28.3,28.54,"2023-01-12 06:00:30",28.05,"2023-01-12 06:55:00",31.23,31.4,"2023-01-12 06:02:30",31.09,"2023-01-12 06:41:30",32.25,32.4,"2023-01-12 06:00:30",32.13,"2023-01-12 06:41:00",31.49,31.53,"2023-01-12 06:01:00",31.38,"2023-01-12 06:42:30",31.42,31.51,"2023-01-12 06:32:30",31.3,"2023-01-12 06:34:30",31.06,31.17,"2023-01-12 06:36:30",30.95,"2023-01-12 06:40:00",19.79,19.86,"2023-01-12 06:01:00",19.72,"2023-01-12 06:58:00",27.03,27.08,"2023-01-12 06:00:30",26.98,"2023-01-12 06:59:30",18.01,18.03,"2023-01-12 06:13:00",18,"2023-01-12 06:19:00",15.37,15.38,"2023-01-12 06:00:30",15.36,"2023-01-12 06:02:00",26.57,26.59,"2023-01-12 06:24:00",26.55,"2023-01-12 06:52:30",26.61,26.63,"2023-01-12 06:03:30",26.6,"2023-01-12 06:11:00",0.001401006,0,2.012,118,21.38,110,4.4,"2023-01-12 06:57:30",0.7,"2023-01-12 07:00:00",3.199,124.7,16.74,134,6.4,"2023-01-12 06:11:00",1.2,"2023-01-12 06:31:30",0.001,0.182
"2023-01-12 08:00:00",7241,66.11,"2023-01-12 07:52:30",12.68,0.046,"2023-01-12 07:10:00",0,"2023-01-12 07:00:30",1006,25.58,25.69,"2023-01-12 07:45:00",25.51,"2023-01-12 07:53:30",100,100,"2023-01-12 07:00:30",100,"2023-01-12 07:00:30",28.02,28.17,"2023-01-12 07:24:30",27.84,"2023-01-12 07:51:00",30.98,31.19,"2023-01-12 07:02:30",30.76,"2023-01-12 07:57:30",32.16,32.27,"2023-01-12 07:14:30",31.97,"2023-01-12 07:58:30",31.48,31.53,"2023-01-12 07:04:00",31.43,"2023-01-12 07:11:00",31.44,31.55,"2023-01-12 07:41:00",31.32,"2023-01-12 07:30:30",31.04,31.16,"2023-01-12 07:02:30",30.95,"2023-01-12 07:11:00",19.66,19.74,"2023-01-12 07:04:30",19.59,"2023-01-12 08:00:00",26.97,27.01,"2023-01-12 07:10:00",26.94,"2023-01-12 07:48:00",17.99,18.01,"2023-01-12 07:00:30",17.98,"2023-01-12 07:34:00",15.37,15.38,"2023-01-12 07:00:30",15.36,"2023-01-12 07:32:30",26.58,26.59,"2023-01-12 07:12:00",26.55,"2023-01-12 07:50:00",26.61,26.63,"2023-01-12 07:29:00",26.59,"2023-01-12 07:57:30",0.001306922,0,2.089,119.8,18.87,113,4.4,"2023-01-12 07:25:00",0.7,"2023-01-12 07:17:00",2.918,125.2,16.34,140,4.8,"2023-01-12 07:33:30",0,"2023-01-12 07:47:30",0.001,0.95
"2023-01-12 09:00:00",7242,66.2,"2023-01-12 08:02:30",12.66,0.048,"2023-01-12 08:01:00",0,"2023-01-12 08:00:30",1006,25.54,25.72,"2023-01-12 09:00:00",25.39,"2023-01-12 08:45:30",100,100,"2023-01-12 08:00:30",100,"2023-01-12 08:00:30",27.72,27.94,"2023-01-12 08:02:00",27.5,"2023-01-12 09:00:00",30.69,30.83,"2023-01-12 08:02:00",30.53,"2023-01-12 08:56:00",31.99,32.09,"2023-01-12 08:06:30",31.93,"2023-01-12 08:21:00",31.46,31.53,"2023-01-12 08:57:30",31.38,"2023-01-12 08:43:00",31.45,31.51,"2023-01-12 08:02:30",31.35,"2023-01-12 08:45:00",31.05,31.17,"2023-01-12 08:59:00",30.95,"2023-01-12 08:02:30",19.55,19.62,"2023-01-12 08:00:30",19.5,"2023-01-12 08:52:30",26.92,26.96,"2023-01-12 08:00:30",26.89,"2023-01-12 08:39:30",17.98,18,"2023-01-12 08:03:00",17.96,"2023-01-12 08:55:00",15.37,15.38,"2023-01-12 08:02:30",15.36,"2023-01-12 08:49:30",26.57,26.59,"2023-01-12 08:45:00",26.56,"2023-01-12 08:01:30",26.61,26.63,"2023-01-12 08:26:30",26.6,"2023-01-12 08:07:00",0.004609114,0,1.966,119.8,23.58,134,3.6,"2023-01-12 08:56:30",0.6,"2023-01-12 08:47:30",3.023,121.3,15.93,90,5.5,"2023-01-12 08:31:00",0.9,"2023-01-12 08:15:30",0.001,1.782
"2023-01-12 10:00:00",7243,65.22,"2023-01-12 10:00:00",12.65,8.34,"2023-01-12 09:00:30",0,"2023-01-12 09:00:30",1006,25.82,26.23,"2023-01-12 09:56:00",25.58,"2023-01-12 09:07:30",100,100,"2023-01-12 09:00:30",100,"2023-01-12 09:00:30",27.5,27.65,"2023-01-12 09:02:00",27.41,"2023-01-12 09:45:30",30.44,30.57,"2023-01-12 09:00:30",30.29,"2023-01-12 09:59:00",31.93,32.04,"2023-01-12 09:20:30",31.76,"2023-01-12 09:56:30",31.39,31.55,"2023-01-12 09:10:00",31.3,"2023-01-12 09:55:00",31.45,31.51,"2023-01-12 09:31:00",31.37,"2023-01-12 09:06:00",31.04,31.15,"2023-01-12 09:03:00",30.95,"2023-01-12 09:34:00",19.46,19.52,"2023-01-12 09:01:30",19.41,"2023-01-12 09:55:00",26.86,26.9,"2023-01-12 09:00:30",26.83,"2023-01-12 09:57:00",17.96,17.98,"2023-01-12 09:01:00",17.94,"2023-01-12 09:35:30",15.37,15.39,"2023-01-12 09:16:30",15.36,"2023-01-12 09:39:00",26.58,26.59,"2023-01-12 09:03:30",26.56,"2023-01-12 09:04:00",26.61,26.63,"2023-01-12 09:45:00",26.59,"2023-01-12 09:47:00",0.7880846,0,2.224,118,20.44,120,5.2,"2023-01-12 09:21:00",0.8,"2023-01-12 09:34:30",3.315,126.3,17.47,154,5.9,"2023-01-12 09:21:30",1.5,"2023-01-12 09:34:00",0.148,2.502
"2023-01-12 11:00:00",7244,59.6,"2023-01-12 11:00:00",12.78,12.88,"2023-01-12 10:01:30",0.115,"2023-01-12 10:00:30",1007,26.98,27.75,"2023-01-12 10:58:00",26.17,"2023-01-12 10:01:00",100,100,"2023-01-12 10:00:30",100,"2023-01-12 10:00:30",27.8,28.33,"2023-01-12 10:56:00",27.44,"2023-01-12 10:06:00",30.21,30.37,"2023-01-12 10:01:00",30.09,"2023-01-12 10:59:30",31.78,31.86,"2023-01-12 10:01:00",31.69,"2023-01-12 10:57:00",31.33,31.43,"2023-01-12 10:31:30",31.28,"2023-01-12 10:04:00",31.46,31.55,"2023-01-12 10:18:00",31.36,"2023-01-12 10:34:00",31.05,31.18,"2023-01-12 10:17:30",30.93,"2023-01-12 10:00:30",19.46,19.52,"2023-01-12 10:53:00",19.42,"2023-01-12 10:06:30",26.81,26.83,"2023-01-12 10:00:30",26.78,"2023-01-12 10:57:30",17.94,17.96,"2023-01-12 10:02:00",17.92,"2023-01-12 10:51:30",15.37,15.38,"2023-01-12 10:01:00",15.35,"2023-01-12 10:41:30",26.57,26.59,"2023-01-12 10:15:00",26.55,"2023-01-12 10:22:30",26.61,26.64,"2023-01-12 10:03:30",26.59,"2023-01-12 10:06:00",4.282904,0,2.63,118.9,21.41,135,5.1,"2023-01-12 10:48:30",0.8,"2023-01-12 10:16:30",4.073,129.7,18.05,123,7.5,"2023-01-12 10:48:30",1.1,"2023-01-12 10:53:00",0.79,3.022
"2023-01-12 12:00:00",7245,55.37,"2023-01-12 12:00:00",13.3,13.46,"2023-01-12 11:02:00",0.226,"2023-01-12 11:24:30",1007,27.98,28.79,"2023-01-12 11:53:00",27.37,"2023-01-12 11:30:30",100,100,"2023-01-12 11:00:30",100,"2023-01-12 11:00:30",29.05,29.92,"2023-01-12 11:59:00",28.27,"2023-01-12 11:02:00",30,30.16,"2023-01-12 11:01:00",29.9,"2023-01-12 11:43:30",31.64,31.84,"2023-01-12 11:07:30",31.51,"2023-01-12 11:42:30",31.29,31.35,"2023-01-12 11:04:30",31.28,"2023-01-12 11:01:00",31.46,31.54,"2023-01-12 11:30:30",31.38,"2023-01-12 11:06:30",31.04,31.17,"2023-01-12 11:38:30",30.95,"2023-01-12 11:14:00",19.63,19.78,"2023-01-12 12:00:00",19.52,"2023-01-12 11:00:30",26.78,26.81,"2023-01-12 11:16:00",26.77,"2023-01-12 11:04:30",17.93,17.95,"2023-01-12 11:15:30",17.91,"2023-01-12 11:55:00",15.37,15.37,"2023-01-12 11:02:30",15.36,"2023-01-12 11:38:30",26.58,26.59,"2023-01-12 11:01:00",26.56,"2023-01-12 11:22:00",26.62,26.64,"2023-01-12 11:09:30",26.6,"2023-01-12 11:46:30",8.27773,0,2.903,115.8,20.88,75,5.9,"2023-01-12 11:43:30",1,"2023-01-12 11:18:00",4.129,123.9,17.64,138,8.4,"2023-01-12 11:39:30",1,"2023-01-12 11:11:30",1.568,3.305
"2023-01-12 13:00:00",7246,52.64,"2023-01-12 13:00:00",13.34,13.48,"2023-01-12 12:04:00",0.144,"2023-01-12 12:02:30",1007,28.78,29.58,"2023-01-12 13:00:00",28.21,"2023-01-12 12:10:00",100,100,"2023-01-12 12:00:30",100,"2023-01-12 12:00:30",31.22,32.66,"2023-01-12 13:00:00",29.94,"2023-01-12 12:00:30",29.97,30.11,"2023-01-12 12:57:30",29.88,"2023-01-12 12:23:00",31.55,31.65,"2023-01-12 12:05:00",31.41,"2023-01-12 12:56:30",31.29,31.35,"2023-01-12 12:06:00",31.28,"2023-01-12 12:00:30",31.45,31.53,"2023-01-12 12:23:30",31.34,"2023-01-12 12:23:00",31.05,31.15,"2023-01-12 12:30:00",30.93,"2023-01-12 12:48:30",20,20.24,"2023-01-12 12:59:30",19.78,"2023-01-12 12:00:30",26.78,26.8,"2023-01-12 12:56:00",26.76,"2023-01-12 12:46:30",17.9,17.92,"2023-01-12 12:20:30",17.89,"2023-01-12 12:46:30",15.36,15.36,"2023-01-12 12:00:30",15.34,"2023-01-12 12:41:00",26.57,26.6,"2023-01-12 12:36:00",26.56,"2023-01-12 12:28:00",26.61,26.63,"2023-01-12 12:28:00",26.6,"2023-01-12 12:37:30",12.69277,0,3.254,115.6,25.97,121,6.4,"2023-01-12 12:13:30",1.3,"2023-01-12 12:26:00",5.033,123.5,17.5,126,9.9,"2023-01-12 12:28:30",1.6,"2023-01-12 12:32:00",2.422,3.329
"2023-01-12 14:00:00",7247,50.53,"2023-01-12 13:58:30",13.32,18.45,"2023-01-12 13:58:00",0.168,"2023-01-12 13:11:00",1007,29.51,30.24,"2023-01-12 13:48:00",28.94,"2023-01-12 13:56:30",100,100,"2023-01-12 13:00:30",100,"2023-01-12 13:00:30",34.03,35.5,"2023-01-12 14:00:00",32.58,"2023-01-12 13:02:00",30.22,30.37,"2023-01-12 13:45:00",30.06,"2023-01-12 13:03:30",31.4,31.55,"2023-01-12 13:00:30",31.31,"2023-01-12 13:37:30",31.29,31.37,"2023-01-12 13:51:00",31.22,"2023-01-12 13:52:30",31.44,31.51,"2023-01-12 13:07:00",31.34,"2023-01-12 13:01:30",31.05,31.2,"2023-01-12 13:29:00",30.93,"2023-01-12 13:58:00",20.54,20.8,"2023-01-12 13:58:30",20.24,"2023-01-12 13:00:30",26.81,26.85,"2023-01-12 13:57:30",26.76,"2023-01-12 13:01:00",17.9,17.91,"2023-01-12 13:02:00",17.88,"2023-01-12 13:52:00",15.35,15.36,"2023-01-12 13:01:00",15.33,"2023-01-12 13:50:30",26.57,26.59,"2023-01-12 13:05:00",26.56,"2023-01-12 13:04:00",26.61,26.64,"2023-01-12 13:35:00",26.59,"2023-01-12 13:16:30",18.13687,0,3.288,122,23.18,90,6.5,"2023-01-12 13:54:30",0.4,"2023-01-12 13:31:30",5.103,139.6,14.87,142,8.8,"2023-01-12 13:14:30",2.3,"2023-01-12 13:04:30",3.51,3.093
"2023-01-12 15:00:00",7248,50.58,"2023-01-12 14:25:00",13.34,18.3,"2023-01-12 14:26:30",0.215,"2023-01-12 14:31:00",1007,29.59,30.17,"2023-01-12 14:10:00",28.98,"2023-01-12 14:47:30",100,100,"2023-01-12 14:00:30",100,"2023-01-12 14:00:30",36.53,37.45,"2023-01-12 15:00:00",35.5,"2023-01-12 14:00:30",30.7,31.04,"2023-01-12 14:59:30",30.35,"2023-01-12 14:00:30",31.36,31.42,"2023-01-12 14:10:00",31.26,"2023-01-12 14:47:00",31.26,31.35,"2023-01-12 14:17:00",31.12,"2023-01-12 14:57:00",31.41,31.47,"2023-01-12 14:07:30",31.32,"2023-01-12 14:54:00",31.04,31.14,"2023-01-12 14:01:30",30.93,"2023-01-12 14:40:00",21.02,21.19,"2023-01-12 14:58:30",20.81,"2023-01-12 14:00:30",26.9,26.98,"2023-01-12 14:59:00",26.83,"2023-01-12 14:06:30",17.88,17.89,"2023-01-12 14:03:00",17.86,"2023-01-12 14:36:00",15.34,15.35,"2023-01-12 14:12:30",15.33,"2023-01-12 14:09:00",26.58,26.59,"2023-01-12 14:01:00",26.56,"2023-01-12 14:00:30",26.61,26.63,"2023-01-12 14:28:30",26.6,"2023-01-12 14:32:30",19.0774,0,3.558,116,22.8,101,6.6,"2023-01-12 14:57:00",1.2,"2023-01-12 14:13:00",5.356,123.6,17.74,117,8.9,"2023-01-12 14:39:30",2.4,"2023-01-12 14:23:00",3.663,2.623
"2023-01-12 16:00:00",7249,51.21,"2023-01-12 15:34:30",13.37,18.42,"2023-01-12 15:06:00",0.222,"2023-01-12 15:46:00",1006,29.35,29.91,"2023-01-12 15:23:00",28.63,"2023-01-12 15:07:00",100,100,"2023-01-12 15:00:30",100,"2023-01-12 15:00:30",38.09,38.63,"2023-01-12 15:54:00",37.52,"2023-01-12 15:01:30",31.4,31.82,"2023-01-12 15:58:00",31,"2023-01-12 15:00:30",31.36,31.44,"2023-01-12 15:02:30",31.23,"2023-01-12 15:19:30",31.14,31.27,"2023-01-12 15:02:00",31.07,"2023-01-12 15:31:30",31.38,31.48,"2023-01-12 15:18:30",31.25,"2023-01-12 15:34:30",31.03,31.14,"2023-01-12 15:11:30",30.95,"2023-01-12 15:08:00",21.28,21.37,"2023-01-12 15:58:00",21.17,"2023-01-12 15:00:30",27.04,27.15,"2023-01-12 15:59:30",26.94,"2023-01-12 15:02:00",17.87,17.89,"2023-01-12 15:14:30",17.86,"2023-01-12 15:55:30",15.34,15.35,"2023-01-12 15:07:00",15.33,"2023-01-12 15:03:30",26.57,26.6,"2023-01-12 15:01:00",26.56,"2023-01-12 15:04:30",26.62,26.63,"2023-01-12 15:07:00",26.6,"2023-01-12 15:12:00",17.63114,0,3.383,121.3,26.41,130,7.2,"2023-01-12 15:33:30",0.9,"2023-01-12 15:46:30",5.163,127,19.26,140,9,"2023-01-12 15:24:00",1.9,"2023-01-12 15:59:00",3.391,1.958
"2023-01-12 17:00:00",7250,51.5,"2023-01-12 16:01:00",13.37,19.51,"2023-01-12 16:15:30",0.211,"2023-01-12 16:30:30",1006,29.01,29.43,"2023-01-12 16:10:30",28.54,"2023-01-12 16:29:30",100,100,"2023-01-12 16:00:30",100,"2023-01-12 16:00:30",38.77,38.85,"2023-01-12 16:10:30",38.56,"2023-01-12 16:01:30",32.16,32.53,"2023-01-12 16:53:00",31.72,"2023-01-12 16:01:30",31.4,31.48,"2023-01-12 16:57:30",31.31,"2023-01-12 16:06:30",31.1,31.19,"2023-01-12 16:03:00",31.07,"2023-01-12 16:02:00",31.34,31.47,"2023-01-12 16:10:30",31.25,"2023-01-12 16:56:30",31.02,31.15,"2023-01-12 16:45:30",30.93,"2023-01-12 16:15:00",21.31,21.37,"2023-01-12 16:01:00",21.27,"2023-01-12 16:49:30",27.22,27.31,"2023-01-12 16:57:30",27.12,"2023-01-12 16:06:30",17.88,17.89,"2023-01-12 16:49:30",17.86,"2023-01-12 16:23:30",15.33,15.34,"2023-01-12 16:00:30",15.32,"2023-01-12 16:25:00",26.58,26.59,"2023-01-12 16:01:00",26.56,"2023-01-12 16:24:00",26.62,26.63,"2023-01-12 16:05:30",26.59,"2023-01-12 16:43:30",14.37621,0,3.153,114.3,21.31,144,7.1,"2023-01-12 16:18:30",0.7,"2023-01-12 16:09:30",4.76,130,18.79,115,8.5,"2023-01-12 16:43:00",0.9,"2023-01-12 16:58:30",2.767,1.161
"2023-01-12 18:00:00",7251,50.07,"2023-01-12 17:19:00",13.41,19.45,"2023-01-12 17:50:00",0.157,"2023-01-12 17:46:00",1005,28.99,29.78,"2023-01-12 17:06:00",28.34,"2023-01-12 17:57:30",100,100,"2023-01-12 17:00:30",100,"2023-01-12 17:00:30",38.94,39.07,"2023-01-12 17:36:30",38.75,"2023-01-12 17:00:30",32.87,33.15,"2023-01-12 17:50:30",32.48,"2023-01-12 17:01:30",31.54,31.67,"2023-01-12 17:40:00",31.35,"2023-01-12 17:02:00",31.08,31.16,"2023-01-12 17:36:00",31.07,"2023-01-12 17:00:30",31.3,31.4,"2023-01-12 17:28:00",31.25,"2023-01-12 17:07:30",31.01,31.12,"2023-01-12 17:36:00",30.93,"2023-01-12 17:38:00",21.23,21.28,"2023-01-12 17:14:00",21.13,"2023-01-12 18:00:00",27.38,27.48,"2023-01-12 18:00:00",27.3,"2023-01-12 17:00:30",17.89,17.91,"2023-01-12 17:58:00",17.88,"2023-01-12 17:01:30",15.32,15.33,"2023-01-12 17:01:30",15.31,"2023-01-12 17:52:00",26.58,26.58,"2023-01-12 17:01:30",26.56,"2023-01-12 17:12:30",26.62,26.63,"2023-01-12 17:08:00",26.6,"2023-01-12 17:04:00",12.22192,0,2.805,114.6,27.67,124,5.7,"2023-01-12 17:17:30",0.6,"2023-01-12 17:06:30",4.431,122.3,20.4,115,7.6,"2023-01-12 17:47:00",1.2,"2023-01-12 17:12:30",2.378,0.357
"2023-01-12 19:00:00",7252,52.26,"2023-01-12 18:00:30",13.4,18.03,"2023-01-12 19:00:00",0.132,"2023-01-12 18:46:00",1005,28.33,28.65,"2023-01-12 18:32:00",28.05,"2023-01-12 19:00:00",100,100,"2023-01-12 18:00:30",100,"2023-01-12 18:00:30",38.41,38.9,"2023-01-12 18:01:00",37.93,"2023-01-12 19:00:00",33.46,33.77,"2023-01-12 18:56:30",33.14,"2023-01-12 18:02:00",31.7,31.86,"2023-01-12 18:49:30",31.51,"2023-01-12 18:01:00",31.08,31.12,"2023-01-12 18:08:30",31.04,"2023-01-12 18:56:30",31.27,31.37,"2023-01-12 18:20:00",31.25,"2023-01-12 18:07:30",30.99,31.09,"2023-01-12 18:43:00",30.93,"2023-01-12 18:04:30",20.96,21.15,"2023-01-12 18:01:30",20.77,"2023-01-12 19:00:00",27.53,27.6,"2023-01-12 18:56:00",27.46,"2023-01-12 18:08:30",17.92,17.94,"2023-01-12 18:59:00",17.9,"2023-01-12 18:06:00",15.32,15.33,"2023-01-12 18:02:30",15.31,"2023-01-12 18:55:00",26.57,26.58,"2023-01-12 18:32:30",26.55,"2023-01-12 18:38:00",26.61,26.63,"2023-01-12 18:23:00",26.6,"2023-01-12 18:12:30",6.845698,0,2.473,114.6,23.84,95,5,"2023-01-12 18:14:30",0.5,"2023-01-12 18:56:30",3.772,122.6,18.39,117,6.6,"2023-01-12 18:17:30",1.2,"2023-01-12 18:43:30",0.574,0.004
"2023-01-12 20:00:00",7253,55.87,"2023-01-12 19:00:30",13.1,13.31,"2023-01-12 19:04:30",0,"2023-01-12 19:12:30",1005,27.95,28.19,"2023-01-12 19:55:30",27.75,"2023-01-12 19:12:30",100,100,"2023-01-12 19:00:30",100,"2023-01-12 19:00:30",37.25,37.96,"2023-01-12 19:01:00",36.73,"2023-01-12 19:49:30",33.85,33.98,"2023-01-12 19:46:30",33.71,"2023-01-12 19:01:00",31.91,32.04,"2023-01-12 19:42:30",31.76,"2023-01-12 19:04:00",31.08,31.14,"2023-01-12 19:44:30",31.07,"2023-01-12 19:00:30",31.27,31.31,"2023-01-12 19:01:00",31.25,"2023-01-12 19:00:30",30.97,31.08,"2023-01-12 19:42:30",30.93,"2023-01-12 19:04:30",20.6,20.79,"2023-01-12 19:02:30",20.42,"2023-01-12 19:59:00",27.64,27.69,"2023-01-12 19:56:30",27.58,"2023-01-12 19:02:00",17.95,17.97,"2023-01-12 19:53:00",17.92,"2023-01-12 19:03:30",15.32,15.33,"2023-01-12 19:11:30",15.31,"2023-01-12 19:02:00",26.57,26.58,"2023-01-12 19:10:30",26.56,"2023-01-12 19:18:30",26.61,26.63,"2023-01-12 19:02:00",26.6,"2023-01-12 19:01:00",5.122582,0,2.442,118.5,23.08,128,4.9,"2023-01-12 19:44:00",0.6,"2023-01-12 19:21:00",3.571,135,17.07,166,6.3,"2023-01-12 19:34:30",1.2,"2023-01-12 19:53:00",0.423,0
"2023-01-12 21:00:00",7254,55.75,"2023-01-12 20:11:30",13.04,13.17,"2023-01-12 21:00:00",0,"2023-01-12 20:43:30",1006,27.59,28.21,"2023-01-12 20:04:30",27.22,"2023-01-12 20:54:30",100,100,"2023-01-12 20:00:30",100,"2023-01-12 20:00:30",36.12,36.77,"2023-01-12 20:00:30",35.5,"2023-01-12 20:53:30",34.04,34.17,"2023-01-12 20:45:30",33.92,"2023-01-12 20:02:30",32.11,32.25,"2023-01-12 20:49:30",31.93,"2023-01-12 20:03:00",31.09,31.19,"2023-01-12 20:45:30",31.07,"2023-01-12 20:02:00",31.26,31.34,"2023-01-12 20:19:00",31.25,"2023-01-12 20:01:00",30.98,31.12,"2023-01-12 20:50:30",30.93,"2023-01-12 20:03:00",20.25,20.42,"2023-01-12 20:00:30",20.07,"2023-01-12 20:59:30",27.71,27.74,"2023-01-12 20:30:00",27.68,"2023-01-12 20:02:30",17.98,18,"2023-01-12 20:58:30",17.95,"2023-01-12 20:00:30",15.33,15.33,"2023-01-12 20:40:00",15.32,"2023-01-12 20:10:00",26.56,26.57,"2023-01-12 20:00:30",26.55,"2023-01-12 20:02:30",26.61,26.63,"2023-01-12 20:18:30",26.6,"2023-01-12 20:09:00",2.560503,0,2.043,119.4,24.67,144,4.1,"2023-01-12 20:20:00",0.5,"2023-01-12 20:17:00",3.082,136.1,18.89,127,5.4,"2023-01-12 20:19:30",0.6,"2023-01-12 20:40:00",0.213,0
"2023-01-12 22:00:00",7255,60.02,"2023-01-12 21:00:30",12.84,0.295,"2023-01-12 22:00:00",0,"2023-01-12 21:20:30",1006,26.9,27.29,"2023-01-12 21:00:30",26.5,"2023-01-12 21:59:00",100,100,"2023-01-12 21:00:30",100,"2023-01-12 21:00:30",34.74,35.5,"2023-01-12 21:01:00",34.05,"2023-01-12 21:59:00",34.04,34.16,"2023-01-12 21:15:30",33.92,"2023-01-12 21:54:30",32.33,32.47,"2023-01-12 21:50:00",32.16,"2023-01-12 21:07:00",31.11,31.2,"2023-01-12 21:56:30",31.07,"2023-01-12 21:01:00",31.25,31.32,"2023-01-12 21:38:00",31.22,"2023-01-12 21:32:00",30.97,31.05,"2023-01-12 21:25:00",30.93,"2023-01-12 21:01:00",19.89,20.07,"2023-01-12 21:01:00",19.72,"2023-01-12 22:00:00",27.74,27.76,"2023-01-12 21:18:00",27.71,"2023-01-12 21:02:30",18.01,18.03,"2023-01-12 21:57:00",17.99,"2023-01-12 21:01:00",15.33,15.34,"2023-01-12 21:39:30",15.32,"2023-01-12 21:10:00",26.56,26.57,"2023-01-12 21:01:30",26.55,"2023-01-12 21:23:30",26.61,26.62,"2023-01-12 21:02:30",26.6,"2023-01-12 21:03:00",0.2570674,0,1.321,112.9,24.71,97,2.6,"2023-01-12 21:10:00",0,"2023-01-12 21:21:00",2.017,137.2,17.5,136,4.6,"2023-01-12 21:06:00",0.9,"2023-01-12 21:43:00",0.009,0
"2023-01-12 23:00:00",7256,63.43,"2023-01-12 22:00:30",12.82,0.043,"2023-01-12 22:52:00",0,"2023-01-12 22:00:30",1007,26.41,26.56,"2023-01-12 22:02:30",26.3,"2023-01-12 22:33:30",100,100,"2023-01-12 22:00:30",100,"2023-01-12 22:00:30",33.46,34.07,"2023-01-12 22:02:30",33.01,"2023-01-12 22:59:30",33.91,34.05,"2023-01-12 22:24:30",33.71,"2023-01-12 22:54:00",32.48,32.62,"2023-01-12 22:52:30",32.36,"2023-01-12 22:01:00",31.21,31.34,"2023-01-12 22:54:30",31.1,"2023-01-12 22:00:30",31.26,31.32,"2023-01-12 22:23:00",31.25,"2023-01-12 22:02:00",30.97,31.07,"2023-01-12 22:06:30",30.93,"2023-01-12 22:11:00",19.56,19.72,"2023-01-12 22:00:30",19.41,"2023-01-12 22:59:00",27.73,27.75,"2023-01-12 22:01:00",27.7,"2023-01-12 22:44:30",18.04,18.05,"2023-01-12 22:29:30",18.02,"2023-01-12 22:00:30",15.33,15.35,"2023-01-12 22:19:30",15.32,"2023-01-12 22:04:00",26.56,26.56,"2023-01-12 22:02:30",26.54,"2023-01-12 22:28:30",26.61,26.62,"2023-01-12 22:43:30",26.59,"2023-01-12 22:53:00",0.001975711,0,1.172,111.2,26.06,111,3.1,"2023-01-12 22:42:00",0.3,"2023-01-12 22:01:30",1.963,132.2,17.49,129,3.2,"2023-01-12 22:42:00",0.3,"2023-01-12 22:12:30",-0.017,0
"2023-01-13 00:00:00",7257,63.31,"2023-01-12 23:21:00",12.81,0.043,"2023-01-12 23:54:30",0,"2023-01-12 23:00:30",1008,25.3,26.52,"2023-01-12 23:10:30",24.4,"2023-01-12 23:59:00",68.64,100,"2023-01-12 23:00:30",0.949,"2023-01-13 00:00:00",32.51,33.01,"2023-01-12 23:00:30",31.98,"2023-01-12 23:56:30",33.65,33.83,"2023-01-12 23:12:00",33.51,"2023-01-12 23:40:00",32.59,32.68,"2023-01-12 23:55:00",32.52,"2023-01-12 23:02:00",31.28,31.34,"2023-01-12 23:59:30",31.22,"2023-01-12 23:04:30",31.27,31.36,"2023-01-12 23:02:30",31.25,"2023-01-12 23:00:30",30.97,31.05,"2023-01-12 23:32:30",30.93,"2023-01-12 23:01:00",19.32,19.43,"2023-01-12 23:01:30",19.21,"2023-01-12 23:59:30",27.7,27.73,"2023-01-12 23:00:30",27.66,"2023-01-12 23:58:00",18.06,18.08,"2023-01-12 23:59:30",18.04,"2023-01-12 23:03:00",15.34,15.35,"2023-01-12 23:47:00",15.32,"2023-01-12 23:04:30",26.56,26.56,"2023-01-12 23:02:00",26.54,"2023-01-12 23:37:00",26.6,26.62,"2023-01-12 23:03:00",26.59,"2023-01-12 23:33:30",0.0007917714,0.2,1.555,108.2,26.5,118,3.9,"2023-01-12 23:12:30",0.3,"2023-01-12 23:51:00",2.638,118.2,29.14,150,5.6,"2023-01-12 23:12:30",0,"2023-01-12 23:22:00",0.004,0
"2023-01-13 01:00:00",7258,64.93,"2023-01-13 00:00:30",12.78,0.042,"2023-01-13 00:56:00",0,"2023-01-13 00:00:30",1008,24.7,25.05,"2023-01-13 00:41:00",24.21,"2023-01-13 00:08:00",31.5,100,"2023-01-13 00:06:00",0.943,"2023-01-13 00:05:30",31.57,32.04,"2023-01-13 00:01:00",31.17,"2023-01-13 00:59:30",33.35,33.6,"2023-01-13 00:04:00",33.1,"2023-01-13 00:54:00",32.61,32.74,"2023-01-13 00:59:30",32.54,"2023-01-13 00:02:30",31.29,31.32,"2023-01-13 00:01:30",31.28,"2023-01-13 00:00:30",31.26,31.31,"2023-01-13 00:53:00",31.25,"2023-01-13 00:02:30",30.96,31.05,"2023-01-13 00:04:30",30.93,"2023-01-13 00:01:00",19.1,19.21,"2023-01-13 00:00:30",18.99,"2023-01-13 01:00:00",27.64,27.68,"2023-01-13 00:07:30",27.61,"2023-01-13 00:57:00",18.08,18.09,"2023-01-13 00:45:00",18.07,"2023-01-13 00:12:30",15.35,15.36,"2023-01-13 00:47:00",15.34,"2023-01-13 00:00:30",26.56,26.56,"2023-01-13 00:03:00",26.55,"2023-01-13 00:01:30",26.6,26.61,"2023-01-13 00:15:30",26.59,"2023-01-13 00:00:30",0.0007504246,0,1.42,114.3,22.73,135,2.6,"2023-01-13 00:55:00",0.4,"2023-01-13 00:30:30",2.337,128,16.66,139,4.3,"2023-01-13 00:04:00",0.9,"2023-01-13 00:50:00",0.021,0
"2023-01-13 02:00:00",7259,64.96,"2023-01-13 01:29:30",12.77,0.041,"2023-01-13 01:49:00",0,"2023-01-13 01:00:30",1007,24.76,25.24,"2023-01-13 01:15:00",24.53,"2023-01-13 01:57:30",100,100,"2023-01-13 01:00:30",100,"2023-01-13 01:00:30",30.73,31.19,"2023-01-13 01:01:00",30.35,"2023-01-13 01:55:30",33.02,33.21,"2023-01-13 01:15:30",32.75,"2023-01-13 02:00:00",32.67,32.76,"2023-01-13 01:42:30",32.54,"2023-01-13 01:20:30",31.29,31.35,"2023-01-13 01:52:00",31.28,"2023-01-13 01:01:00",31.26,31.32,"2023-01-13 01:07:30",31.25,"2023-01-13 01:01:00",30.96,31.03,"2023-01-13 01:34:30",30.93,"2023-01-13 01:00:30",18.91,19,"2023-01-13 01:00:30",18.82,"2023-01-13 01:59:30",27.58,27.63,"2023-01-13 01:01:00",27.52,"2023-01-13 01:54:00",18.09,18.1,"2023-01-13 01:48:00",18.07,"2023-01-13 01:01:30",15.36,15.37,"2023-01-13 01:57:30",15.35,"2023-01-13 01:27:30",26.56,26.57,"2023-01-13 01:31:00",26.55,"2023-01-13 01:29:00",26.6,26.61,"2023-01-13 01:47:30",26.59,"2023-01-13 01:08:30",0.0007236479,0,1.999,119.3,17.5,75,5.2,"2023-01-13 01:07:30",0,"2023-01-13 01:35:00",2.875,130.7,14.76,133,5.3,"2023-01-13 01:20:30",1,"2023-01-13 01:50:30",-0.016,0
"2023-01-13 03:00:00",7260,65.68,"2023-01-13 03:00:00",12.75,0.042,"2023-01-13 02:37:00",0,"2023-01-13 02:00:30",1007,24.8,25.02,"2023-01-13 03:00:00",24.53,"2023-01-13 02:06:00",61.21,100,"2023-01-13 02:00:30",0.952,"2023-01-13 02:43:30",30.03,30.35,"2023-01-13 02:00:30",29.71,"2023-01-13 02:57:30",32.67,32.84,"2023-01-13 02:02:00",32.49,"2023-01-13 03:00:00",32.64,32.76,"2023-01-13 02:06:30",32.54,"2023-01-13 02:28:00",31.35,31.5,"2023-01-13 02:49:30",31.28,"2023-01-13 02:02:30",31.26,31.34,"2023-01-13 02:03:30",31.22,"2023-01-13 02:33:00",30.97,31.05,"2023-01-13 02:10:30",30.93,"2023-01-13 02:03:00",18.74,18.82,"2023-01-13 02:01:00",18.67,"2023-01-13 02:58:00",27.51,27.56,"2023-01-13 02:01:30",27.45,"2023-01-13 02:55:00",18.09,18.1,"2023-01-13 02:06:00",18.08,"2023-01-13 02:12:00",15.37,15.38,"2023-01-13 02:22:30",15.36,"2023-01-13 02:40:30",26.56,26.58,"2023-01-13 02:59:00",26.55,"2023-01-13 02:06:30",26.6,26.61,"2023-01-13 02:05:00",26.59,"2023-01-13 02:24:00",0.0007831661,0,1.273,108.9,23.51,106,3,"2023-01-13 02:36:00",0,"2023-01-13 02:33:00",2.27,111.1,13.42,121,4.2,"2023-01-13 02:46:30",1,"2023-01-13 02:21:30",0.002,0
"2023-01-13 04:00:00",7261,65.15,"2023-01-13 03:39:00",12.74,0.042,"2023-01-13 03:14:30",0,"2023-01-13 03:00:30",1006,24.91,25.42,"2023-01-13 03:21:30",24.53,"2023-01-13 03:49:30",100,100,"2023-01-13 03:00:30",100,"2023-01-13 03:00:30",29.57,29.77,"2023-01-13 03:01:30",29.28,"2023-01-13 03:55:30",32.29,32.57,"2023-01-13 03:01:00",32.07,"2023-01-13 03:54:00",32.58,32.65,"2023-01-13 03:16:00",32.54,"2023-01-13 03:09:30",31.44,31.55,"2023-01-13 03:41:30",31.33,"2023-01-13 03:35:30",31.27,31.37,"2023-01-13 03:45:00",31.25,"2023-01-13 03:03:00",30.96,31.03,"2023-01-13 03:18:00",30.93,"2023-01-13 03:01:00",18.6,18.68,"2023-01-13 03:01:00",18.54,"2023-01-13 03:59:30",27.44,27.48,"2023-01-13 03:11:30",27.39,"2023-01-13 03:59:00",18.09,18.1,"2023-01-13 03:09:00",18.08,"2023-01-13 03:56:00",15.37,15.38,"2023-01-13 03:18:00",15.36,"2023-01-13 03:24:00",26.57,26.58,"2023-01-13 03:28:00",26.55,"2023-01-13 03:03:00",26.6,26.61,"2023-01-13 03:01:00",26.59,"2023-01-13 03:25:00",0.0005950132,0,1.861,112.1,23.09,100,5.9,"2023-01-13 03:27:30",0.6,"2023-01-13 03:09:30",2.783,121.2,17.33,104,6.9,"2023-01-13 03:27:30",1,"2023-01-13 03:01:00",-0.016,0
"2023-01-13 05:00:00",7262,65.58,"2023-01-13 04:01:00",12.72,0.043,"2023-01-13 04:43:00",0,"2023-01-13 04:00:30",1005,24.92,25.22,"2023-01-13 04:51:30",24.73,"2023-01-13 04:13:00",100,100,"2023-01-13 04:00:30",100,"2023-01-13 04:00:30",29.12,29.37,"2023-01-13 04:06:30",28.86,"2023-01-13 04:57:00",31.96,32.18,"2023-01-13 04:01:00",31.75,"2023-01-13 04:57:30",32.56,32.64,"2023-01-13 04:17:30",32.39,"2023-01-13 04:54:30",31.48,31.55,"2023-01-13 04:48:00",31.38,"2023-01-13 04:06:30",31.28,31.37,"2023-01-13 04:57:00",31.22,"2023-01-13 04:32:30",30.97,31.05,"2023-01-13 04:59:30",30.93,"2023-01-13 04:00:30",18.48,18.54,"2023-01-13 04:00:30",18.41,"2023-01-13 04:58:30",27.36,27.42,"2023-01-13 04:03:30",27.31,"2023-01-13 04:52:00",18.08,18.1,"2023-01-13 04:57:30",18.06,"2023-01-13 04:56:00",15.37,15.38,"2023-01-13 04:23:30",15.36,"2023-01-13 04:03:00",26.57,26.58,"2023-01-13 04:49:30",26.56,"2023-01-13 04:01:00",26.6,26.61,"2023-01-13 04:46:00",26.59,"2023-01-13 04:10:30",0.0006396843,0,2.386,119.9,22.94,120,5.7,"2023-01-13 04:38:00",0.9,"2023-01-13 04:59:00",3.726,125.8,17.93,116,7,"2023-01-13 04:38:30",1.7,"2023-01-13 04:05:30",-0.015,0
"2023-01-13 06:00:00",7263,65.96,"2023-01-13 05:08:00",12.71,0.042,"2023-01-13 05:26:00",0,"2023-01-13 05:00:30",1005,25.17,25.33,"2023-01-13 05:51:30",25.06,"2023-01-13 05:08:00",100,100,"2023-01-13 05:00:30",100,"2023-01-13 05:00:30",28.77,28.96,"2023-01-13 05:02:00",28.63,"2023-01-13 05:54:00",31.66,31.82,"2023-01-13 05:01:00",31.51,"2023-01-13 05:53:30",32.42,32.56,"2023-01-13 05:07:30",32.34,"2023-01-13 05:38:00",31.49,31.58,"2023-01-13 05:29:00",31.43,"2023-01-13 05:09:30",31.29,31.43,"2023-01-13 05:52:00",31.25,"2023-01-13 05:02:00",30.96,31.01,"2023-01-13 05:17:30",30.93,"2023-01-13 05:00:30",18.36,18.43,"2023-01-13 05:00:30",18.31,"2023-01-13 05:49:30",27.29,27.34,"2023-01-13 05:01:30",27.23,"2023-01-13 05:57:30",18.07,18.09,"2023-01-13 05:32:30",18.06,"2023-01-13 05:53:00",15.37,15.38,"2023-01-13 05:05:00",15.36,"2023-01-13 05:00:30",26.57,26.58,"2023-01-13 05:11:30",26.56,"2023-01-13 05:03:00",26.6,26.61,"2023-01-13 05:13:30",26.59,"2023-01-13 05:07:30",0.0004599942,0,2.268,114.6,21.16,159,4.3,"2023-01-13 05:02:00",0.8,"2023-01-13 05:54:00",3.456,119.1,14.05,120,6.4,"2023-01-13 05:56:30",1.3,"2023-01-13 05:49:00",-0.015,0
"2023-01-13 07:00:00",7264,66.05,"2023-01-13 06:33:30",12.7,0.042,"2023-01-13 06:08:00",0,"2023-01-13 06:00:30",1004,25.33,25.44,"2023-01-13 06:45:00",25.26,"2023-01-13 06:54:30",100,100,"2023-01-13 06:00:30",100,"2023-01-13 06:00:30",28.53,28.7,"2023-01-13 06:00:30",28.44,"2023-01-13 06:18:30",31.35,31.58,"2023-01-13 06:06:30",31.15,"2023-01-13 06:49:30",32.35,32.43,"2023-01-13 06:00:30",32.18,"2023-01-13 06:59:30",31.49,31.55,"2023-01-13 06:40:30",31.46,"2023-01-13 06:10:30",31.32,31.45,"2023-01-13 06:35:00",31.25,"2023-01-13 06:04:30",30.96,31.05,"2023-01-13 06:20:30",30.93,"2023-01-13 06:01:30",18.27,18.32,"2023-01-13 06:05:30",18.22,"2023-01-13 06:58:30",27.22,27.26,"2023-01-13 06:02:30",27.19,"2023-01-13 06:43:30",18.05,18.07,"2023-01-13 06:06:00",18.04,"2023-01-13 06:43:00",15.38,15.38,"2023-01-13 06:08:00",15.37,"2023-01-13 06:02:00",26.58,26.58,"2023-01-13 06:01:00",26.56,"2023-01-13 06:22:30",26.6,26.61,"2023-01-13 06:34:00",26.59,"2023-01-13 06:56:00",0.0003559852,0,1.869,109.4,25.38,147,3.7,"2023-01-13 06:04:00",0.5,"2023-01-13 06:52:00",3.025,111,16.78,96,6.4,"2023-01-13 06:05:00",1,"2023-01-13 06:41:30",0.001,0.179
"2023-01-13 08:00:00",7265,66.09,"2023-01-13 07:29:30",12.66,0.042,"2023-01-13 07:14:00",0,"2023-01-13 07:00:30",1005,25.38,25.58,"2023-01-13 07:51:30",25.25,"2023-01-13 07:08:00",100,100,"2023-01-13 07:00:30",100,"2023-01-13 07:00:30",28.4,28.58,"2023-01-13 07:04:00",28.22,"2023-01-13 07:58:30",31.09,31.2,"2023-01-13 07:03:00",30.87,"2023-01-13 07:58:30",32.2,32.31,"2023-01-13 07:01:30",32.13,"2023-01-13 07:32:30",31.48,31.55,"2023-01-13 07:19:30",31.43,"2023-01-13 07:35:00",31.34,31.43,"2023-01-13 07:41:00",31.25,"2023-01-13 07:42:00",30.95,31.03,"2023-01-13 07:19:30",30.93,"2023-01-13 07:01:30",18.21,18.23,"2023-01-13 07:00:30",18.17,"2023-01-13 07:58:00",27.15,27.2,"2023-01-13 07:00:30",27.12,"2023-01-13 07:38:00",18.04,18.07,"2023-01-13 07:01:30",18.03,"2023-01-13 07:51:30",15.38,15.38,"2023-01-13 07:18:30",15.37,"2023-01-13 07:04:30",26.58,26.59,"2023-01-13 07:39:00",26.56,"2023-01-13 07:13:30",26.6,26.61,"2023-01-13 07:45:00",26.59,"2023-01-13 07:05:30",0.0003802418,0,1.469,109.8,24.22,147,3.5,"2023-01-13 07:29:30",0.4,"2023-01-13 07:20:00",2.425,113.7,15.97,93,5.5,"2023-01-13 07:54:30",0.7,"2023-01-13 07:13:00",0.001,0.947
"2023-01-13 09:00:00",7266,66.18,"2023-01-13 08:01:00",12.66,0.045,"2023-01-13 08:11:00",0,"2023-01-13 08:00:30",1005,25.47,25.66,"2023-01-13 08:37:00",25.32,"2023-01-13 08:44:30",100,100,"2023-01-13 08:00:30",100,"2023-01-13 08:00:30",28.26,28.37,"2023-01-13 08:01:00",28.06,"2023-01-13 08:51:30",30.85,30.98,"2023-01-13 08:01:30",30.7,"2023-01-13 08:57:00",32.08,32.25,"2023-01-13 08:02:00",31.93,"2023-01-13 08:53:30",31.48,31.55,"2023-01-13 08:20:30",31.41,"2023-01-13 08:48:30",31.35,31.45,"2023-01-13 09:00:00",31.25,"2023-01-13 08:32:30",30.95,31.03,"2023-01-13 08:00:30",30.93,"2023-01-13 08:02:00",18.14,18.19,"2023-01-13 08:01:30",18.1,"2023-01-13 08:52:00",27.1,27.13,"2023-01-13 08:09:00",27.06,"2023-01-13 08:59:00",18.03,18.05,"2023-01-13 08:01:00",18.01,"2023-01-13 08:44:30",15.37,15.38,"2023-01-13 08:11:00",15.36,"2023-01-13 08:04:30",26.58,26.59,"2023-01-13 08:02:00",26.56,"2023-01-13 08:36:00",26.6,26.61,"2023-01-13 08:18:00",26.59,"2023-01-13 08:24:30",0.001655021,0,1.841,106.9,24.97,122,3.9,"2023-01-13 08:45:00",0.4,"2023-01-13 08:23:30",3.168,108.4,15.66,83,5.8,"2023-01-13 08:51:00",0.4,"2023-01-13 08:42:00",0.001,1.78
"2023-01-13 10:00:00",7267,65.95,"2023-01-13 09:59:30",12.64,3.478,"2023-01-13 09:00:30",0,"2023-01-13 09:00:30",1006,25.66,25.97,"2023-01-13 10:00:00",25.45,"2023-01-13 09:03:30",100,100,"2023-01-13 09:00:30",100,"2023-01-13 09:00:30",28.09,28.17,"2023-01-13 09:14:00",28.01,"2023-01-13 09:21:00",30.65,30.78,"2023-01-13 09:00:30",30.5,"2023-01-13 09:51:30",31.98,32.06,"2023-01-13 09:35:00",31.89,"2023-01-13 09:56:00",31.44,31.55,"2023-01-13 09:06:00",31.33,"2023-01-13 09:47:30",31.36,31.45,"2023-01-13 09:13:00",31.25,"2023-01-13 09:58:00",30.95,31.01,"2023-01-13 09:03:00",30.93,"2023-01-13 09:01:00",18.07,18.12,"2023-01-13 09:00:30",18.03,"2023-01-13 09:52:00",27.05,27.07,"2023-01-13 09:00:30",27.01,"2023-01-13 09:58:00",18.01,18.03,"2023-01-13 09:00:30",17.99,"2023-01-13 09:53:30",15.37,15.39,"2023-01-13 09:33:00",15.36,"2023-01-13 09:37:00",26.58,26.6,"2023-01-13 09:09:30",26.56,"2023-01-13 09:16:00",26.6,26.61,"2023-01-13 09:05:30",26.59,"2023-01-13 09:21:30",0.4561677,0,1.933,101.2,30.24,138,3.8,"2023-01-13 09:04:00",0.6,"2023-01-13 09:35:00",3.263,104.5,18.02,120,5.6,"2023-01-13 09:40:30",0.4,"2023-01-13 09:05:00",0.088,2.502
"2023-01-13 11:00:00",7268,60.28,"2023-01-13 11:00:00",12.69,12.81,"2023-01-13 10:00:30",0.002,"2023-01-13 10:02:00",1006,26.64,27.7,"2023-01-13 11:00:00",25.91,"2023-01-13 10:05:00",100,100,"2023-01-13 10:00:30",100,"2023-01-13 10:00:30",NAN,NAN,"2023-01-13 10:58:00",NAN,"2023-01-13 10:58:00",NAN,NAN,"2023-01-13 10:58:00",NAN,"2023-01-13 10:58:00",NAN,NAN,"2023-01-13 10:58:00",NAN,"2023-01-13 10:58:00",NAN,NAN,"2023-01-13 10:58:00",NAN,"2023-01-13 10:58:00",NAN,NAN,"2023-01-13 10:58:00",NAN,"2023-01-13 10:58:00",NAN,NAN,"2023-01-13 10:58:00",NAN,"2023-01-13 10:58:00",18.06,18.13,"2023-01-13 10:57:00",18.03,"2023-01-13 10:08:30",27,27.03,"2023-01-13 10:19:30",26.98,"2023-01-13 10:26:00",17.99,18.01,"2023-01-13 10:29:30",17.98,"2023-01-13 10:46:00",15.38,15.39,"2023-01-13 10:13:00",15.36,"2023-01-13 10:01:30",26.58,26.6,"2023-01-13 10:27:00",26.56,"2023-01-13 10:03:00",26.61,26.61,"2023-01-13 10:01:00",26.59,"2023-01-13 10:10:00",4.418282,0,2.287,103.2,23.58,115,4.9,"2023-01-13 11:00:00",0.9,"2023-01-13 10:23:00",3.688,105.9,18.66,129,7.3,"2023-01-13 10:56:00",0.8,"2023-01-13 10:08:30",0.822,3.027
"2023-01-13 12:00:00",7269,55.69,"2023-01-13 12:00:00",13.36,14.66,"2023-01-13 11:20:30",0.254,"2023-01-13 11:59:00",1006,27.95,28.41,"2023-01-13 11:59:00",27.42,"2023-01-13 11:22:30",100,100,"2023-01-13 11:00:30",100,"2023-01-13 11:00:30",29.63,30.58,"2023-01-13 11:59:30",28.69,"2023-01-13 11:00:30",30.32,30.37,"2023-01-13 11:00:30",30.19,"2023-01-13 12:00:00",31.75,31.86,"2023-01-13 11:10:00",31.62,"2023-01-13 11:53:30",31.3,31.4,"2023-01-13 11:15:00",31.28,"2023-01-13 11:01:00",31.36,31.45,"2023-01-13 11:18:30",31.25,"2023-01-13 11:08:00",30.95,31.01,"2023-01-13 11:10:00",30.93,"2023-01-13 11:01:00",18.25,18.4,"2023-01-13 12:00:00",18.13,"2023-01-13 11:01:00",26.96,26.98,"2023-01-13 11:00:30",26.94,"2023-01-13 11:51:30",17.97,17.99,"2023-01-13 11:03:00",17.95,"2023-01-13 11:52:00",15.37,15.38,"2023-01-13 11:00:30",15.36,"2023-01-13 11:11:00",26.58,26.6,"2023-01-13 11:17:00",26.56,"2023-01-13 11:19:30",26.61,26.61,"2023-01-13 11:00:30",26.59,"2023-01-13 11:08:30",8.502432,0,2.507,106,26.8,119,5,"2023-01-13 11:09:00",0.9,"2023-01-13 11:41:00",3.757,108.7,22.35,122,7.2,"2023-01-13 11:09:30",0.5,"2023-01-13 11:15:00",1.635,3.308
"2023-01-13 13:00:00",7270,53.72,"2023-01-13 12:35:30",13.34,18.19,"2023-01-13 12:33:30",0.167,"2023-01-13 12:24:30",1007,28.87,29.32,"2023-01-13 12:30:00",28.21,"2023-01-13 12:01:30",100,100,"2023-01-13 12:00:30",100,"2023-01-13 12:00:30",31.83,32.89,"2023-01-13 12:59:00",30.56,"2023-01-13 12:00:30",30.31,30.37,"2023-01-13 12:27:30",30.16,"2023-01-13 12:08:30",31.59,31.75,"2023-01-13 12:00:30",31.51,"2023-01-13 12:31:30",31.29,31.35,"2023-01-13 12:39:30",31.28,"2023-01-13 12:00:30",31.36,31.53,"2023-01-13 12:29:30",31.26,"2023-01-13 12:44:30",30.95,31.01,"2023-01-13 12:02:00",30.93,"2023-01-13 12:01:30",18.58,18.77,"2023-01-13 12:59:30",18.39,"2023-01-13 12:00:30",26.96,26.98,"2023-01-13 12:09:30",26.94,"2023-01-13 12:03:30",17.96,17.98,"2023-01-13 12:09:00",17.94,"2023-01-13 13:00:00",15.36,15.37,"2023-01-13 12:03:00",15.35,"2023-01-13 12:41:00",26.58,26.59,"2023-01-13 12:05:00",26.56,"2023-01-13 12:02:30",26.61,26.61,"2023-01-13 12:04:30",26.59,"2023-01-13 12:26:30",10.34883,0,2.584,107.7,27.56,140,5.1,"2023-01-13 12:44:30",0.8,"2023-01-13 12:07:00",3.795,106.4,22.4,122,6.9,"2023-01-13 12:29:30",0.6,"2023-01-13 12:38:30",2.021,3.332
"2023-01-13 14:00:00",7271,53.58,"2023-01-13 13:50:00",13.37,18.95,"2023-01-13 13:42:30",0.237,"2023-01-13 13:31:00",1006,28.96,29.52,"2023-01-13 13:18:00",28.28,"2023-01-13 13:59:00",100,100,"2023-01-13 13:00:30",100,"2023-01-13 13:00:30",33.88,34.88,"2023-01-13 13:58:00",32.85,"2023-01-13 13:00:30",30.5,30.78,"2023-01-13 13:58:00",30.33,"2023-01-13 13:08:30",31.56,31.65,"2023-01-13 13:28:30",31.45,"2023-01-13 13:47:30",31.29,31.37,"2023-01-13 13:22:30",31.25,"2023-01-13 13:58:00",31.33,31.45,"2023-01-13 13:37:30",31.25,"2023-01-13 13:25:00",30.96,31.05,"2023-01-13 13:02:00",30.93,"2023-01-13 13:01:00",18.95,19.11,"2023-01-13 13:55:00",18.76,"2023-01-13 13:00:30",27,27.04,"2023-01-13 13:54:00",26.97,"2023-01-13 13:01:00",17.94,17.96,"2023-01-13 13:01:00",17.93,"2023-01-13 13:34:00",15.35,15.36,"2023-01-13 13:26:30",15.33,"2023-01-13 13:49:00",26.58,26.59,"2023-01-13 13:00:30",26.56,"2023-01-13 13:04:30",26.61,26.61,"2023-01-13 13:01:00",26.6,"2023-01-13 13:15:30",13.84629,0,3.248,117.5,23.24,160,5.8,"2023-01-13 13:04:30",0.7,"2023-01-13 14:00:00",4.612,115.2,20.59,145,9.4,"2023-01-13 13:29:30",1.3,"2023-01-13 13:39:00",2.653,3.106
"2023-01-13 15:00:00",7272,54.85,"2023-01-13 14:00:30",13.14,13.27,"2023-01-13 14:17:30",0,"2023-01-13 14:08:00",1006,25.79,28.71,"2023-01-13 14:02:00",23.96,"2023-01-13 14:36:00",98.4,100,"2023-01-13 14:00:30",2.303,"2023-01-13 14:52:00",34.21,34.92,"2023-01-13 14:05:30",33.18,"2023-01-13 14:54:30",30.93,31.19,"2023-01-13 14:51:00",30.69,"2023-01-13 14:01:00",31.44,31.59,"2023-01-13 14:05:30",31.31,"2023-01-13 14:51:30",31.28,31.37,"2023-01-13 14:21:00",31.15,"2023-01-13 14:45:00",31.31,31.45,"2023-01-13 14:55:30",31.25,"2023-01-13 14:04:00",30.97,31.08,"2023-01-13 14:35:00",30.93,"2023-01-13 14:00:30",19.5,19.96,"2023-01-13 14:59:30",19.08,"2023-01-13 14:20:00",27.09,27.16,"2023-01-13 14:59:30",27.01,"2023-01-13 14:01:30",17.94,17.95,"2023-01-13 14:25:30",17.93,"2023-01-13 14:02:30",15.34,15.35,"2023-01-13 14:13:00",15.33,"2023-01-13 14:18:30",26.58,26.59,"2023-01-13 14:05:00",26.56,"2023-01-13 14:23:00",26.61,26.62,"2023-01-13 14:28:00",26.6,"2023-01-13 14:11:00",7.28797,4,2.388,100.7,28.17,77,6,"2023-01-13 14:21:00",0.4,"2023-01-13 14:57:30",3.834,90.4,21.66,121,11.3,"2023-01-13 14:23:00",0,"2023-01-13 14:53:00",1.351,2.679
"2023-01-13 16:00:00",7273,55.59,"2023-01-13 15:34:30",13.39,13.5,"2023-01-13 15:51:00",0.214,"2023-01-13 15:30:30",1006,27.35,28.07,"2023-01-13 15:32:00",26.04,"2023-01-13 15:02:00",100,100,"2023-01-13 15:00:30",100,"2023-01-13 15:00:30",34.18,34.71,"2023-01-13 15:55:00",33.18,"2023-01-13 15:01:00",31.33,31.58,"2023-01-13 15:57:00",31.09,"2023-01-13 15:11:30",31.41,31.51,"2023-01-13 15:47:30",31.33,"2023-01-13 15:01:00",31.2,31.3,"2023-01-13 15:01:30",31.07,"2023-01-13 15:41:00",31.29,31.38,"2023-01-13 15:37:00",31.25,"2023-01-13 15:01:30",30.96,31.03,"2023-01-13 15:19:00",30.93,"2023-01-13 15:01:00",20.16,20.25,"2023-01-13 15:44:30",19.95,"2023-01-13 15:00:30",27.19,27.23,"2023-01-13 15:49:30",27.15,"2023-01-13 15:00:30",17.94,17.96,"2023-01-13 15:02:00",17.92,"2023-01-13 15:58:30",15.34,15.36,"2023-01-13 15:03:30",15.33,"2023-01-13 15:11:00",26.58,26.59,"2023-01-13 15:08:30",26.56,"2023-01-13 15:18:00",26.61,26.62,"2023-01-13 15:06:00",26.6,"2023-01-13 15:00:30",14.19135,0,2.044,103.8,32.11,127,4.4,"2023-01-13 15:13:00",0.6,"2023-01-13 15:07:30",3.12,103.3,20.95,54,5.8,"2023-01-13 15:14:00",0.4,"2023-01-13 15:05:30",2.77,1.984
"2023-01-13 17:00:00",7274,59.29,"2023-01-13 16:00:30",13.21,13.46,"2023-01-13 16:06:30",0,"2023-01-13 16:07:30",1005,26.34,27.44,"2023-01-13 16:56:30",25.54,"2023-01-13 16:34:30",76.4,100,"2023-01-13 16:00:30",2.221,"2023-01-13 16:34:00",33.91,34.48,"2023-01-13 16:00:30",33.59,"2023-01-13 16:32:30",31.66,31.81,"2023-01-13 17:00:00",31.49,"2023-01-13 16:08:00",31.5,31.62,"2023-01-13 16:29:00",31.35,"2023-01-13 16:12:30",31.11,31.3,"2023-01-13 16:06:30",31.07,"2023-01-13 16:01:00",31.28,31.38,"2023-01-13 16:14:30",31.25,"2023-01-13 16:03:30",30.96,31.03,"2023-01-13 16:11:30",30.93,"2023-01-13 16:00:30",20.28,20.34,"2023-01-13 16:54:00",20.19,"2023-01-13 16:07:30",27.27,27.31,"2023-01-13 16:53:00",27.2,"2023-01-13 16:02:30",17.94,17.96,"2023-01-13 16:12:30",17.92,"2023-01-13 16:21:00",15.34,15.35,"2023-01-13 16:04:00",15.33,"2023-01-13 16:03:00",26.58,26.59,"2023-01-13 16:22:00",26.56,"2023-01-13 16:33:30",26.61,26.62,"2023-01-13 16:03:00",26.6,"2023-01-13 16:10:00",10.09349,0.6,2.421,109.6,24.95,128,4.8,"2023-01-13 16:30:00",1,"2023-01-13 16:02:30",3.572,111.7,19.33,115,7,"2023-01-13 16:08:00",0,"2023-01-13 16:09:00",1.925,1.209
"2023-01-13 18:00:00",7275,52.72,"2023-01-13 17:54:30",13.44,18.02,"2023-01-13 17:14:30",0.126,"2023-01-13 17:46:00",1005,27.26,28.43,"2023-01-13 17:47:00",26.18,"2023-01-13 17:20:00",100,100,"2023-01-13 17:00:30",100,"2023-01-13 17:00:30",33.95,34.43,"2023-01-13 17:59:00",33.8,"2023-01-13 17:03:00",31.92,32.01,"2023-01-13 17:29:30",31.73,"2023-01-13 17:02:30",31.57,31.65,"2023-01-13 17:41:30",31.51,"2023-01-13 17:03:00",31.1,31.17,"2023-01-13 17:12:00",31.07,"2023-01-13 17:02:30",31.28,31.37,"2023-01-13 17:29:00",31.25,"2023-01-13 17:01:00",30.96,31.05,"2023-01-13 17:29:00",30.93,"2023-01-13 17:01:00",20.34,20.38,"2023-01-13 17:48:00",20.31,"2023-01-13 17:25:00",27.33,27.37,"2023-01-13 17:57:00",27.3,"2023-01-13 17:02:30",17.94,17.96,"2023-01-13 17:24:30",17.93,"2023-01-13 17:01:30",15.34,15.34,"2023-01-13 17:00:30",15.33,"2023-01-13 17:24:00",26.57,26.58,"2023-01-13 17:40:00",26.55,"2023-01-13 17:28:00",26.61,26.62,"2023-01-13 17:00:30",26.6,"2023-01-13 17:28:30",13.99566,0,2.563,102.1,29.25,153,6.1,"2023-01-13 17:17:30",0.4,"2023-01-13 17:41:00",4.025,97.8,23.92,86,7.5,"2023-01-13 17:17:30",0.9,"2023-01-13 17:04:30",2.672,0.364
"2023-01-13 19:00:00",7276,53.72,"2023-01-13 18:00:30",13.44,18.7,"2023-01-13 18:58:30",0.124,"2023-01-13 18:01:00",1004,26.93,27.82,"2023-01-13 18:01:30",26.57,"2023-01-13 18:38:30",100,100,"2023-01-13 18:00:30",100,"2023-01-13 18:00:30",33.91,34.48,"2023-01-13 18:01:30",33.22,"2023-01-13 18:57:00",32.07,32.22,"2023-01-13 18:35:00",31.88,"2023-01-13 18:05:30",31.59,31.73,"2023-01-13 18:58:30",31.51,"2023-01-13 18:26:30",31.09,31.16,"2023-01-13 18:43:30",31.07,"2023-01-13 18:02:00",31.27,31.34,"2023-01-13 18:01:00",31.25,"2023-01-13 18:00:30",30.95,31.01,"2023-01-13 18:04:30",30.93,"2023-01-13 18:02:00",20.24,20.37,"2023-01-13 18:01:00",20.08,"2023-01-13 19:00:00",27.38,27.41,"2023-01-13 18:23:00",27.35,"2023-01-13 18:01:00",17.96,17.98,"2023-01-13 18:48:00",17.94,"2023-01-13 18:05:00",15.34,15.34,"2023-01-13 18:38:00",15.33,"2023-01-13 18:01:30",26.57,26.58,"2023-01-13 18:07:00",26.56,"2023-01-13 19:00:00",26.61,26.62,"2023-01-13 18:02:00",26.6,"2023-01-13 18:43:00",4.903033,0,2.466,113.4,24.01,142,5.2,"2023-01-13 18:46:00",0,"2023-01-13 18:07:30",3.512,111.2,18.36,129,6.4,"2023-01-13 18:01:00",1.1,"2023-01-13 18:31:30",0.393,0.004
"2023-01-13 20:00:00",7277,59.26,"2023-01-13 19:47:00",13.47,17.71,"2023-01-13 19:59:00",0.116,"2023-01-13 19:25:00",1004,26.91,27.49,"2023-01-13 19:37:30",26.44,"2023-01-13 19:22:30",100,100,"2023-01-13 19:00:30",100,"2023-01-13 19:00:30",32.63,33.3,"2023-01-13 19:00:30",32.22,"2023-01-13 19:56:00",32.17,32.26,"2023-01-13 19:57:00",32.07,"2023-01-13 19:19:30",31.72,31.84,"2023-01-13 19:40:00",31.55,"2023-01-13 19:07:00",31.08,31.14,"2023-01-13 19:37:00",31.07,"2023-01-13 19:34:30",31.26,31.32,"2023-01-13 19:41:00",31.22,"2023-01-13 19:05:30",30.95,31.05,"2023-01-13 19:50:00",30.93,"2023-01-13 19:00:30",19.96,20.09,"2023-01-13 19:01:30",19.85,"2023-01-13 19:59:00",27.42,27.45,"2023-01-13 19:44:30",27.39,"2023-01-13 19:00:30",17.97,17.98,"2023-01-13 19:29:30",17.94,"2023-01-13 19:24:30",15.33,15.34,"2023-01-13 19:00:30",15.33,"2023-01-13 19:16:00",26.56,26.57,"2023-01-13 19:00:30",26.55,"2023-01-13 19:23:00",26.61,26.61,"2023-01-13 19:00:30",26.59,"2023-01-13 19:43:00",5.587788,0,2.635,110.9,29.16,92,6.4,"2023-01-13 19:17:00",0.6,"2023-01-13 19:30:30",3.886,111.5,19.34,108,6.9,"2023-01-13 19:39:30",1.4,"2023-01-13 19:11:00",0.44,0
"2023-01-13 21:00:00",7278,59.24,"2023-01-13 20:02:00",12.94,13.04,"2023-01-13 21:00:00",0,"2023-01-13 20:38:00",1004,26.67,27.16,"2023-01-13 20:10:00",26.31,"2023-01-13 20:53:30",100,100,"2023-01-13 20:00:30",100,"2023-01-13 20:00:30",31.78,32.26,"2023-01-13 20:03:00",31.19,"2023-01-13 20:57:00",32.16,32.23,"2023-01-13 20:19:30",32.08,"2023-01-13 20:24:30",31.79,31.87,"2023-01-13 20:25:30",31.72,"2023-01-13 20:21:00",31.08,31.15,"2023-01-13 20:49:00",31.04,"2023-01-13 20:21:30",31.26,31.36,"2023-01-13 20:52:00",31.24,"2023-01-13 20:47:00",30.95,31.05,"2023-01-13 20:53:00",30.93,"2023-01-13 20:01:00",19.73,19.86,"2023-01-13 20:01:30",19.6,"2023-01-13 20:59:00",27.43,27.46,"2023-01-13 20:08:30",27.41,"2023-01-13 20:39:00",17.98,18,"2023-01-13 20:51:30",17.96,"2023-01-13 20:00:30",15.33,15.34,"2023-01-13 20:29:00",15.33,"2023-01-13 20:03:00",26.56,26.57,"2023-01-13 20:08:30",26.55,"2023-01-13 20:13:30",26.6,26.61,"2023-01-13 20:01:30",26.59,"2023-01-13 20:03:00",1.850533,0,2.183,109.6,23.54,134,4.4,"2023-01-13 20:41:00",0.5,"2023-01-13 20:21:30",3.705,107,15.98,120,6.8,"2023-01-13 20:48:00",1.4,"2023-01-13 20:38:00",0.144,0
"2023-01-13 22:00:00",7279,66.66,"2023-01-13 21:00:30",12.84,0.311,"2023-01-13 22:00:00",0,"2023-01-13 21:20:00",1005,26.09,26.31,"2023-01-13 21:00:30",25.91,"2023-01-13 21:58:00",100,100,"2023-01-13 21:00:30",100,"2023-01-13 21:00:30",30.58,31.19,"2023-01-13 21:00:30",30.08,"2023-01-13 21:59:30",32.03,32.18,"2023-01-13 21:01:00",31.86,"2023-01-13 21:40:30",31.8,31.95,"2023-01-13 21:46:30",31.72,"2023-01-13 21:11:00",31.08,31.14,"2023-01-13 21:30:30",31.06,"2023-01-13 21:24:30",31.26,31.32,"2023-01-13 21:53:00",31.22,"2023-01-13 21:33:30",30.95,31.03,"2023-01-13 21:25:00",30.93,"2023-01-13 21:04:00",19.47,19.6,"2023-01-13 21:01:30",19.35,"2023-01-13 21:58:30",27.42,27.44,"2023-01-13 21:09:00",27.39,"2023-01-13 21:59:00",17.99,18.01,"2023-01-13 21:22:30",17.98,"2023-01-13 21:06:30",15.34,15.34,"2023-01-13 21:15:00",15.33,"2023-01-13 21:31:30",26.56,26.56,"2023-01-13 21:00:30",26.55,"2023-01-13 21:23:00",26.6,26.61,"2023-01-13 21:01:00",26.59,"2023-01-13 21:50:30",0.14194,0,2.156,109.8,25,130,5.3,"2023-01-13 21:21:00",0.7,"2023-01-13 21:17:30",3.244,111.4,18.49,117,6.6,"2023-01-13 21:19:30",1.2,"2023-01-13 21:04:30",-0.003,0
"2023-01-13 23:00:00",7280,69.69,"2023-01-13 22:00:30",12.83,0.041,"2023-01-13 22:55:00",0,"2023-01-13 22:00:30",1005,25.97,26.11,"2023-01-13 22:55:30",25.84,"2023-01-13 22:14:00",100,100,"2023-01-13 22:00:30",100,"2023-01-13 22:00:30",29.62,29.97,"2023-01-13 22:00:30",29.28,"2023-01-13 22:52:30",31.84,32.01,"2023-01-13 22:08:00",31.67,"2023-01-13 23:00:00",31.88,32,"2023-01-13 22:44:00",31.72,"2023-01-13 22:01:00",31.08,31.19,"2023-01-13 22:25:30",31.07,"2023-01-13 22:00:30",31.26,31.3,"2023-01-13 22:04:30",31.22,"2023-01-13 22:21:00",30.95,31.03,"2023-01-13 22:17:30",30.93,"2023-01-13 22:03:00",19.26,19.36,"2023-01-13 22:00:30",19.16,"2023-01-13 23:00:00",27.37,27.41,"2023-01-13 22:01:30",27.34,"2023-01-13 22:54:30",18,18.02,"2023-01-13 22:49:30",17.98,"2023-01-13 22:09:30",15.34,15.34,"2023-01-13 22:01:30",15.33,"2023-01-13 22:47:00",26.56,26.56,"2023-01-13 22:03:30",26.54,"2023-01-13 22:04:00",26.6,26.61,"2023-01-13 22:07:00",26.59,"2023-01-13 22:43:30",0.001404627,0,2.017,113.5,20.37,95,4.6,"2023-01-13 22:45:30",0.6,"2023-01-13 22:37:30",3.039,117.2,15.92,108,5.6,"2023-01-13 22:19:00",0.3,"2023-01-13 23:00:00",-0.015,0
"2023-01-14 00:00:00",7281,69.67,"2023-01-14 00:00:00",12.81,0.04,"2023-01-13 23:22:30",0,"2023-01-13 23:00:30",1006,25.96,26.17,"2023-01-13 23:55:30",25.84,"2023-01-13 23:13:30",100,100,"2023-01-13 23:00:30",100,"2023-01-13 23:00:30",28.99,29.32,"2023-01-13 23:05:00",28.67,"2023-01-13 23:58:30",31.52,31.74,"2023-01-13 23:04:00",31.28,"2023-01-13 23:53:30",31.88,32.04,"2023-01-13 23:07:30",31.78,"2023-01-13 23:32:00",31.09,31.17,"2023-01-13 23:44:30",31.07,"2023-01-13 23:01:30",31.25,31.28,"2023-01-13 23:01:00",31.21,"2023-01-13 23:33:00",30.96,31.05,"2023-01-13 23:46:30",30.9,"2023-01-13 23:42:00",19.1,19.17,"2023-01-13 23:01:00",19.02,"2023-01-13 23:59:00",27.33,27.37,"2023-01-13 23:07:30",27.29,"2023-01-13 23:42:30",18,18.02,"2023-01-13 23:08:30",17.99,"2023-01-13 23:05:00",15.34,15.35,"2023-01-13 23:13:00",15.33,"2023-01-13 23:08:30",26.55,26.57,"2023-01-13 23:36:30",26.54,"2023-01-13 23:03:30",26.6,26.61,"2023-01-13 23:11:30",26.58,"2023-01-13 23:56:00",0.0011274,0,1.988,112.8,23.65,159,4.3,"2023-01-13 23:31:30",0.6,"2023-01-13 23:39:00",3.109,115.5,16.39,115,5.8,"2023-01-13 23:36:30",1,"2023-01-13 23:56:00",-0.015,0
"2023-01-14 01:00:00",7282,69.09,"2023-01-14 00:31:00",12.79,0.04,"2023-01-14 00:50:30",0,"2023-01-14 00:00:30",1006,25.45,26.22,"2023-01-14 00:17:30",24.81,"2023-01-14 00:49:00",75.39,100,"2023-01-14 00:00:30",1.517,"2023-01-14 01:00:00",28.57,28.8,"2023-01-14 00:01:00",28.31,"2023-01-14 00:57:00",31.23,31.4,"2023-01-14 00:01:00",31.09,"2023-01-14 00:36:00",31.83,32.02,"2023-01-14 00:06:30",31.72,"2023-01-14 00:45:30",31.1,31.19,"2023-01-14 00:34:00",31.07,"2023-01-14 00:01:30",31.26,31.32,"2023-01-14 00:48:30",31.21,"2023-01-14 00:25:00",30.96,31.03,"2023-01-14 00:07:30",30.93,"2023-01-14 00:02:30",19.03,19.08,"2023-01-14 00:33:00",18.97,"2023-01-14 00:17:30",27.26,27.31,"2023-01-14 00:00:30",27.21,"2023-01-14 00:56:00",18,18.02,"2023-01-14 00:53:30",17.99,"2023-01-14 00:11:30",15.35,15.35,"2023-01-14 00:48:00",15.34,"2023-01-14 00:08:00",26.55,26.56,"2023-01-14 00:28:00",26.53,"2023-01-14 00:47:30",26.6,26.61,"2023-01-14 00:46:00",26.58,"2023-01-14 00:24:00",0.0007426717,0.4,1.818,106.5,24.34,114,6.3,"2023-01-14 00:21:30",0.6,"2023-01-14 00:45:00",3.021,106.7,19.65,131,6.2,"2023-01-14 00:15:30",1.1,"2023-01-14 00:42:00",0.003,0
"2023-01-14 02:00:00",7283,69.73,"2023-01-14 01:46:00",12.75,0.039,"2023-01-14 01:55:00",0,"2023-01-14 01:00:30",1006,25.04,25.53,"2023-01-14 01:23:30",24.13,"2023-01-14 01:57:00",55.67,100,"2023-01-14 01:26:30",1.396,"2023-01-14 01:26:00",28.22,28.4,"2023-01-14 01:03:30",27.86,"2023-01-14 01:59:00",30.95,31.19,"2023-01-14 01:03:00",30.73,"2023-01-14 01:59:30",31.78,31.86,"2023-01-14 01:03:30",31.72,"2023-01-14 01:02:00",31.1,31.17,"2023-01-14 01:27:00",31.07,"2023-01-14 01:00:30",31.25,31.3,"2023-01-14 01:19:30",31.19,"2023-01-14 01:00:30",30.97,31.03,"2023-01-14 01:04:30",30.93,"2023-01-14 01:06:30",21.21,27.19,"2023-01-14 01:59:30",18.99,"2023-01-14 01:32:30",27.21,27.24,"2023-01-14 01:51:30",27.17,"2023-01-14 01:37:30",18,18.02,"2023-01-14 01:06:00",17.99,"2023-01-14 01:21:00",15.35,15.35,"2023-01-14 01:08:00",15.34,"2023-01-14 01:02:30",26.55,26.56,"2023-01-14 01:45:00",26.54,"2023-01-14 01:10:30",26.6,26.61,"2023-01-14 01:43:30",26.58,"2023-01-14 01:16:00",0.000509917,3,2.039,108.9,27.85,121,4.1,"2023-01-14 01:04:30",0.5,"2023-01-14 01:21:30",3.432,111.2,21.72,103,11.4,"2023-01-14 01:43:00",0.4,"2023-01-14 01:06:30",0.024,0
"2023-01-14 03:00:00",7284,70.97,"2023-01-14 02:00:30",12.7,0.039,"2023-01-14 02:04:30",0,"2023-01-14 02:00:30",1005,24.13,24.68,"2023-01-14 02:13:30",23.76,"2023-01-14 02:34:30",1.855,2.051,"2023-01-14 02:16:00",1.789,"2023-01-14 02:05:00",27.49,27.96,"2023-01-14 02:03:30",27.22,"2023-01-14 02:37:30",30.65,30.8,"2023-01-14 02:03:30",30.42,"2023-01-14 02:58:30",31.74,31.86,"2023-01-14 02:11:30",31.62,"2023-01-14 02:58:00",31.1,31.19,"2023-01-14 02:21:30",31.07,"2023-01-14 02:01:00",31.25,31.34,"2023-01-14 02:06:30",31.17,"2023-01-14 02:52:00",30.97,31.05,"2023-01-14 02:40:30",30.93,"2023-01-14 02:08:30",31.69,35.29,"2023-01-14 02:19:30",27.2,"2023-01-14 02:00:30",27.73,28.12,"2023-01-14 02:59:30",27.2,"2023-01-14 02:08:00",18,18.02,"2023-01-14 02:45:00",17.99,"2023-01-14 02:13:30",15.35,15.36,"2023-01-14 02:33:30",15.34,"2023-01-14 02:06:30",26.56,26.57,"2023-01-14 02:22:00",26.55,"2023-01-14 02:08:30",26.6,26.61,"2023-01-14 02:18:00",26.59,"2023-01-14 02:17:00",0.000794779,5.6,2.054,103.3,22.46,41,6.3,"2023-01-14 02:16:00",0.6,"2023-01-14 02:52:30",3.607,107.4,16.27,134,9.4,"2023-01-14 02:19:30",1,"2023-01-14 02:48:30",0.058,0
"2023-01-14 04:00:00",7285,74.2,"2023-01-14 03:22:00",12.74,0.039,"2023-01-14 03:14:00",0,"2023-01-14 03:00:30",1005,24.86,25.06,"2023-01-14 03:59:30",24.61,"2023-01-14 03:02:00",1.796,1.91,"2023-01-14 03:10:30",1.7,"2023-01-14 03:59:30",27.29,27.33,"2023-01-14 03:00:30",27.15,"2023-01-14 03:57:30",30.28,30.57,"2023-01-14 03:00:30",30.1,"2023-01-14 03:53:30",31.6,31.77,"2023-01-14 03:00:30",31.51,"2023-01-14 03:33:30",31.09,31.17,"2023-01-14 03:51:00",31.07,"2023-01-14 03:00:30",31.26,31.34,"2023-01-14 03:07:00",31.21,"2023-01-14 03:05:30",30.97,31.05,"2023-01-14 03:09:00",30.92,"2023-01-14 03:54:00",31.95,32.3,"2023-01-14 03:01:00",31.64,"2023-01-14 04:00:00",28.24,28.34,"2023-01-14 04:00:00",28.12,"2023-01-14 03:00:30",18,18.02,"2023-01-14 03:02:00",17.98,"2023-01-14 03:59:30",15.35,15.36,"2023-01-14 03:00:30",15.34,"2023-01-14 03:02:00",26.56,26.57,"2023-01-14 03:09:00",26.55,"2023-01-14 03:37:30",26.6,26.61,"2023-01-14 03:00:30",26.59,"2023-01-14 03:11:30",0.0005246846,0,2.126,106.1,27.68,119,4.7,"2023-01-14 03:53:30",0.4,"2023-01-14 03:29:30",3.398,110.2,18.84,124,7.1,"2023-01-14 03:51:30",0.9,"2023-01-14 03:33:30",0.062,0
"2023-01-14 05:00:00",7286,74.17,"2023-01-14 04:18:30",12.72,0.039,"2023-01-14 04:06:00",0,"2023-01-14 04:00:30",1004,25.02,25.23,"2023-01-14 04:10:30",24.87,"2023-01-14 04:31:00",25.38,100,"2023-01-14 04:46:00",1.487,"2023-01-14 04:45:00",27.13,27.27,"2023-01-14 04:05:00",27.03,"2023-01-14 04:46:30",29.94,30.16,"2023-01-14 04:01:00",29.73,"2023-01-14 04:56:30",31.52,31.63,"2023-01-14 04:01:00",31.33,"2023-01-14 04:55:00",31.08,31.12,"2023-01-14 04:07:00",31.07,"2023-01-14 04:01:00",31.25,31.3,"2023-01-14 04:39:30",31.21,"2023-01-14 04:54:30",30.96,31.05,"2023-01-14 04:12:00",30.9,"2023-01-14 04:28:30",31.66,31.79,"2023-01-14 04:17:30",31.48,"2023-01-14 05:00:00",28.43,28.52,"2023-01-14 04:57:00",28.32,"2023-01-14 04:01:30",17.98,18,"2023-01-14 04:01:00",17.97,"2023-01-14 04:15:30",15.35,15.36,"2023-01-14 04:57:00",15.34,"2023-01-14 04:40:00",26.56,26.57,"2023-01-14 04:23:30",26.55,"2023-01-14 04:01:00",26.6,26.61,"2023-01-14 04:01:00",26.59,"2023-01-14 04:35:00",0.0004630353,0,2.478,102.6,25.94,132,6.2,"2023-01-14 04:41:30",0.7,"2023-01-14 04:19:30",4.012,106.3,16.81,78,8.4,"2023-01-14 04:41:30",0.4,"2023-01-14 04:22:30",0.062,0
"2023-01-14 06:00:00",7287,74.62,"2023-01-14 05:40:30",12.71,0.039,"2023-01-14 05:01:00",0,"2023-01-14 05:00:30",1004,25.2,25.33,"2023-01-14 05:25:30",25.06,"2023-01-14 05:01:30",100,100,"2023-01-14 05:00:30",100,"2023-01-14 05:00:30",26.99,27.11,"2023-01-14 05:00:30",26.84,"2023-01-14 05:40:00",29.65,29.78,"2023-01-14 05:01:30",29.52,"2023-01-14 05:45:00",31.36,31.47,"2023-01-14 05:00:30",31.2,"2023-01-14 05:54:00",31.08,31.14,"2023-01-14 05:49:30",31.04,"2023-01-14 05:43:00",31.24,31.3,"2023-01-14 05:22:30",31.17,"2023-01-14 05:17:00",30.97,31.05,"2023-01-14 05:20:00",30.9,"2023-01-14 05:06:30",31.27,31.5,"2023-01-14 05:00:30",31.05,"2023-01-14 05:59:30",28.61,28.69,"2023-01-14 05:57:30",28.52,"2023-01-14 05:00:30",17.97,17.99,"2023-01-14 05:09:00",17.95,"2023-01-14 05:25:30",15.35,15.35,"2023-01-14 05:04:00",15.34,"2023-01-14 05:35:30",26.56,26.57,"2023-01-14 05:27:00",26.55,"2023-01-14 05:21:30",26.6,26.61,"2023-01-14 05:43:30",26.59,"2023-01-14 05:12:30",0.0003612845,0,2.181,104.1,26.65,74,5.3,"2023-01-14 05:11:00",0.4,"2023-01-14 05:15:30",3.65,108.3,16.53,106,6.6,"2023-01-14 05:05:00",0,"2023-01-14 05:15:00",-0.015,0
"2023-01-14 07:00:00",7288,74.73,"2023-01-14 06:52:00",12.7,0.039,"2023-01-14 06:47:00",0,"2023-01-14 06:00:30",1004,25.34,25.59,"2023-01-14 07:00:00",25.25,"2023-01-14 06:23:30",100,100,"2023-01-14 06:00:30",100,"2023-01-14 06:00:30",26.87,26.9,"2023-01-14 06:01:00",26.8,"2023-01-14 06:54:30",29.44,29.54,"2023-01-14 06:00:30",29.3,"2023-01-14 06:59:00",31.19,31.28,"2023-01-14 06:01:00",31.1,"2023-01-14 06:42:00",31.07,31.16,"2023-01-14 06:08:00",30.99,"2023-01-14 06:41:30",31.24,31.32,"2023-01-14 06:56:30",31.14,"2023-01-14 06:55:00",30.96,31.03,"2023-01-14 06:19:30",30.9,"2023-01-14 06:12:00",30.85,31.05,"2023-01-14 06:01:30",30.66,"2023-01-14 06:57:30",28.78,28.87,"2023-01-14 06:58:30",28.69,"2023-01-14 06:00:30",17.95,17.97,"2023-01-14 06:04:00",17.92,"2023-01-14 06:59:00",15.34,15.35,"2023-01-14 06:37:00",15.33,"2023-01-14 06:15:00",26.56,26.58,"2023-01-14 06:31:00",26.55,"2023-01-14 06:26:30",26.6,26.61,"2023-01-14 06:13:00",26.59,"2023-01-14 06:09:00",0.0003692263,0,2.238,102.1,27.33,110,5.9,"2023-01-14 06:51:00",0.3,"2023-01-14 06:39:00",3.63,103.9,16.38,85,7,"2023-01-14 06:19:30",0.9,"2023-01-14 06:08:30",0.001,0.176
"2023-01-14 08:00:00",7289,74.51,"2023-01-14 07:27:30",12.67,0.04,"2023-01-14 07:05:30",0,"2023-01-14 07:00:30",1004,25.33,25.59,"2023-01-14 07:06:30",24.89,"2023-01-14 08:00:00",100,100,"2023-01-14 07:00:30",100,"2023-01-14 07:00:30",26.81,26.9,"2023-01-14 07:00:30",26.65,"2023-01-14 07:58:00",29.23,29.34,"2023-01-14 07:00:30",29.11,"2023-01-14 07:43:30",31.1,31.26,"2023-01-14 07:14:00",30.92,"2023-01-14 07:50:30",30.99,31.09,"2023-01-14 07:09:00",30.86,"2023-01-14 07:42:30",31.23,31.3,"2023-01-14 07:03:00",31.08,"2023-01-14 07:56:00",30.96,31.05,"2023-01-14 07:31:30",30.89,"2023-01-14 07:51:30",30.49,30.66,"2023-01-14 07:00:30",30.31,"2023-01-14 08:00:00",28.98,29.09,"2023-01-14 07:58:30",28.87,"2023-01-14 07:00:30",17.93,17.94,"2023-01-14 07:14:00",17.91,"2023-01-14 07:30:00",15.34,15.36,"2023-01-14 07:02:30",15.33,"2023-01-14 07:52:00",26.56,26.57,"2023-01-14 07:02:00",26.53,"2023-01-14 07:16:30",26.6,26.61,"2023-01-14 07:14:30",26.59,"2023-01-14 07:14:00",0.0008471714,0,2.241,104.5,28.76,152,5.6,"2023-01-14 07:59:30",0.5,"2023-01-14 07:03:00",3.83,108.6,16.45,94,7.5,"2023-01-14 07:53:00",1.5,"2023-01-14 07:33:00",0.001,0.944
"2023-01-14 09:00:00",7290,75,"2023-01-14 08:04:30",12.65,0.039,"2023-01-14 08:01:00",0,"2023-01-14 08:00:30",1005,25,25.27,"2023-01-14 09:00:00",24.8,"2023-01-14 08:10:00",100,100,"2023-01-14 08:00:30",100,"2023-01-14 08:00:30",26.66,26.72,"2023-01-14 08:05:00",26.48,"2023-01-14 09:00:00",29.06,29.13,"2023-01-14 08:00:30",28.91,"2023-01-14 08:52:30",30.97,31.05,"2023-01-14 08:35:30",30.83,"2023-01-14 08:53:30",30.89,31,"2023-01-14 08:37:30",30.86,"2023-01-14 08:02:00",31.2,31.28,"2023-01-14 08:57:00",31.11,"2023-01-14 08:12:30",30.96,31.05,"2023-01-14 08:46:30",30.9,"2023-01-14 08:04:00",30.16,30.33,"2023-01-14 08:01:00",30,"2023-01-14 08:56:30",29.19,29.33,"2023-01-14 09:00:00",29.09,"2023-01-14 08:00:30",17.91,17.92,"2023-01-14 08:01:30",17.89,"2023-01-14 08:44:30",15.34,15.35,"2023-01-14 08:01:30",15.33,"2023-01-14 08:04:30",26.56,26.58,"2023-01-14 08:12:30",26.55,"2023-01-14 08:10:00",26.6,26.61,"2023-01-14 08:43:30",26.58,"2023-01-14 08:48:30",0.002337442,0,1.924,101,27.65,136,5.1,"2023-01-14 08:15:00",0.3,"2023-01-14 08:34:00",3.404,105.7,14.52,101,7.2,"2023-01-14 08:20:00",1.1,"2023-01-14 08:41:30",0.001,1.781
"2023-01-14 10:00:00",7291,75.42,"2023-01-14 10:00:00",12.64,3.478,"2023-01-14 09:03:00",0,"2023-01-14 09:00:30",1005,25.63,26.03,"2023-01-14 09:59:30",25.26,"2023-01-14 09:01:30",100,100,"2023-01-14 09:00:30",100,"2023-01-14 09:00:30",26.51,26.64,"2023-01-14 09:59:00",26.44,"2023-01-14 09:08:30",28.91,28.98,"2023-01-14 09:01:30",28.75,"2023-01-14 09:56:30",30.81,30.96,"2023-01-14 09:02:00",30.69,"2023-01-14 09:30:30",30.88,30.93,"2023-01-14 09:59:30",30.86,"2023-01-14 09:01:30",31.18,31.28,"2023-01-14 09:11:00",31.06,"2023-01-14 09:24:30",30.95,31.05,"2023-01-14 09:11:00",30.87,"2023-01-14 09:54:00",29.88,30.03,"2023-01-14 09:01:00",29.73,"2023-01-14 09:59:30",29.41,29.54,"2023-01-14 09:56:30",29.31,"2023-01-14 09:01:30",17.89,17.91,"2023-01-14 09:08:00",17.87,"2023-01-14 09:52:00",15.33,15.34,"2023-01-14 09:00:30",15.33,"2023-01-14 09:37:30",26.56,26.58,"2023-01-14 09:08:30",26.55,"2023-01-14 09:07:30",26.6,26.61,"2023-01-14 09:03:00",26.59,"2023-01-14 09:02:00",0.7561606,0,2.388,110.6,23.97,115,4.7,"2023-01-14 09:45:00",0.4,"2023-01-14 09:55:30",3.831,112.2,18.4,105,8.1,"2023-01-14 09:09:30",1.2,"2023-01-14 09:01:00",0.141,2.502
"2023-01-14 11:00:00",7292,73.32,"2023-01-14 10:43:30",12.77,12.88,"2023-01-14 10:00:30",0.072,"2023-01-14 10:33:30",1006,26.07,26.3,"2023-01-14 10:19:00",25.77,"2023-01-14 10:46:00",100,100,"2023-01-14 10:00:30",100,"2023-01-14 10:00:30",26.83,27.11,"2023-01-14 10:58:30",26.58,"2023-01-14 10:02:00",28.73,28.85,"2023-01-14 10:10:00",28.7,"2023-01-14 10:20:00",30.73,30.85,"2023-01-14 10:00:30",30.52,"2023-01-14 10:55:00",30.87,30.93,"2023-01-14 10:07:00",30.78,"2023-01-14 10:57:30",31.14,31.26,"2023-01-14 10:38:00",31.04,"2023-01-14 10:54:30",30.95,31.05,"2023-01-14 10:45:30",30.85,"2023-01-14 10:05:00",29.96,31.19,"2023-01-14 11:00:00",29.56,"2023-01-14 10:39:00",29.64,29.74,"2023-01-14 11:00:00",29.53,"2023-01-14 10:00:30",17.87,17.89,"2023-01-14 10:04:00",17.85,"2023-01-14 10:42:30",15.32,15.33,"2023-01-14 10:12:30",15.31,"2023-01-14 10:32:30",26.56,26.58,"2023-01-14 10:15:00",26.53,"2023-01-14 10:41:30",26.6,26.61,"2023-01-14 10:12:00",26.58,"2023-01-14 10:28:30",3.207846,1,2.517,111.7,24.86,142,5.4,"2023-01-14 10:41:00",0.8,"2023-01-14 10:06:30",3.788,112.9,17.59,152,8.6,"2023-01-14 10:54:00",1.5,"2023-01-14 10:52:00",0.575,3.036
"2023-01-14 12:00:00",7293,69.18,"2023-01-14 11:57:30",13.31,13.43,"2023-01-14 11:13:30",0.231,"2023-01-14 11:12:30",1006,26.56,27.13,"2023-01-14 11:47:30",26.12,"2023-01-14 11:00:30",100,100,"2023-01-14 11:00:30",100,"2023-01-14 11:00:30",27.79,28.32,"2023-01-14 11:56:30",27.09,"2023-01-14 11:01:00",28.7,28.72,"2023-01-14 11:00:30",28.62,"2023-01-14 11:32:30",30.58,30.67,"2023-01-14 11:01:00",30.5,"2023-01-14 11:10:00",30.78,30.91,"2023-01-14 11:12:30",30.66,"2023-01-14 11:46:30",31.09,31.21,"2023-01-14 11:12:30",31.04,"2023-01-14 11:04:30",30.94,31.01,"2023-01-14 11:42:00",30.81,"2023-01-14 11:47:30",31.36,31.43,"2023-01-14 11:16:00",31.2,"2023-01-14 11:00:30",29.86,30,"2023-01-14 11:58:00",29.74,"2023-01-14 11:00:30",17.86,17.88,"2023-01-14 11:05:00",17.84,"2023-01-14 11:46:00",15.32,15.33,"2023-01-14 11:25:00",15.3,"2023-01-14 11:29:00",26.56,26.57,"2023-01-14 11:00:30",26.55,"2023-01-14 11:18:00",26.6,26.61,"2023-01-14 11:09:00",26.59,"2023-01-14 11:00:30",5.18248,0,2.734,109,26.89,114,5.9,"2023-01-14 11:57:00",1,"2023-01-14 11:42:00",4.505,112,16.85,127,10.2,"2023-01-14 11:41:30",1.2,"2023-01-14 11:52:00",0.951,3.331
"2023-01-14 13:00:00",7294,67.96,"2023-01-14 13:00:00",13.28,13.41,"2023-01-14 12:22:30",0.202,"2023-01-14 12:19:00",1006,26.57,27.55,"2023-01-14 12:58:00",25.79,"2023-01-14 12:31:30",100,100,"2023-01-14 12:00:30",100,"2023-01-14 12:00:30",28.61,29.18,"2023-01-14 12:59:30",28.22,"2023-01-14 12:07:00",28.71,28.72,"2023-01-14 12:01:30",28.59,"2023-01-14 12:02:30",30.47,30.62,"2023-01-14 12:01:00",30.34,"2023-01-14 12:41:00",30.68,30.76,"2023-01-14 12:05:30",30.66,"2023-01-14 12:01:00",31.07,31.15,"2023-01-14 12:14:30",31.04,"2023-01-14 12:00:30",30.93,31.02,"2023-01-14 12:01:00",30.79,"2023-01-14 12:50:00",31.2,31.29,"2023-01-14 12:38:30",31.07,"2023-01-14 12:25:00",30.13,30.28,"2023-01-14 12:59:30",29.98,"2023-01-14 12:01:30",17.85,17.87,"2023-01-14 12:24:30",17.83,"2023-01-14 12:03:00",15.32,15.33,"2023-01-14 12:02:00",15.31,"2023-01-14 12:24:30",26.56,26.56,"2023-01-14 12:01:00",26.54,"2023-01-14 12:00:30",26.6,26.62,"2023-01-14 12:20:00",26.58,"2023-01-14 12:07:30",8.17489,0,2.862,114.8,23.83,98,6.3,"2023-01-14 12:03:30",0.7,"2023-01-14 12:39:00",4.439,116.2,18.9,107,9.1,"2023-01-14 12:20:00",1.9,"2023-01-14 12:41:00",1.511,3.371
"2023-01-14 14:00:00",7295,61.47,"2023-01-14 13:54:30",13.37,17.94,"2023-01-14 13:00:30",0.189,"2023-01-14 13:45:30",1006,28.16,28.85,"2023-01-14 14:00:00",26.97,"2023-01-14 13:03:00",100,100,"2023-01-14 13:00:30",100,"2023-01-14 13:00:30",30.16,31.28,"2023-01-14 14:00:00",29.18,"2023-01-14 13:00:30",28.76,28.93,"2023-01-14 13:50:30",28.7,"2023-01-14 13:11:30",30.39,30.45,"2023-01-14 13:01:00",30.3,"2023-01-14 13:14:00",30.66,30.72,"2023-01-14 13:42:00",30.58,"2023-01-14 14:00:00",31.06,31.12,"2023-01-14 13:11:30",31.04,"2023-01-14 13:04:00",30.91,30.99,"2023-01-14 13:25:30",30.82,"2023-01-14 13:31:00",30.81,31.15,"2023-01-14 13:00:30",30.43,"2023-01-14 13:59:30",30.45,30.61,"2023-01-14 13:59:30",30.28,"2023-01-14 13:00:30",17.83,17.85,"2023-01-14 13:14:00",17.82,"2023-01-14 13:53:30",15.3,15.31,"2023-01-14 13:03:00",15.3,"2023-01-14 13:36:00",26.55,26.56,"2023-01-14 13:12:00",26.53,"2023-01-14 13:46:00",26.6,26.62,"2023-01-14 13:52:30",26.58,"2023-01-14 13:39:00",16.26783,0,3.205,108.5,25.26,79,6.2,"2023-01-14 13:26:30",0,"2023-01-14 13:16:00",4.806,113.1,19.56,144,9.4,"2023-01-14 13:04:30",0.6,"2023-01-14 13:48:30",3.084,3.123
"2023-01-14 15:00:00",7296,61.31,"2023-01-14 14:08:30",13.4,18.39,"2023-01-14 14:22:30",0.236,"2023-01-14 14:46:00",1006,28.8,29.55,"2023-01-14 14:56:00",28.27,"2023-01-14 14:18:30",100,100,"2023-01-14 14:00:30",100,"2023-01-14 14:00:30",31.93,32.62,"2023-01-14 14:59:30",31.27,"2023-01-14 14:00:30",29.03,29.24,"2023-01-14 15:00:00",28.9,"2023-01-14 14:01:30",30.39,30.43,"2023-01-14 14:05:30",30.31,"2023-01-14 14:24:00",30.59,30.75,"2023-01-14 14:28:30",30.45,"2023-01-14 14:57:00",31.05,31.12,"2023-01-14 14:30:00",31.04,"2023-01-14 14:00:30",30.89,31.02,"2023-01-14 14:34:30",30.79,"2023-01-14 14:13:00",29.96,30.41,"2023-01-14 14:00:30",29.53,"2023-01-14 14:58:30",30.77,30.94,"2023-01-14 14:59:00",30.6,"2023-01-14 14:00:30",17.81,17.83,"2023-01-14 14:05:30",17.8,"2023-01-14 14:44:30",15.3,15.31,"2023-01-14 14:02:00",15.28,"2023-01-14 14:42:30",26.54,26.55,"2023-01-14 14:01:30",26.53,"2023-01-14 14:40:30",26.6,26.61,"2023-01-14 14:26:30",26.58,"2023-01-14 14:17:00",17.23138,0,3.455,108.1,25.12,101,6.2,"2023-01-14 14:41:30",1,"2023-01-14 14:59:30",4.974,113.4,16.69,95,11.1,"2023-01-14 14:32:30",0.3,"2023-01-14 14:04:30",3.274,2.646
"2023-01-14 16:00:00",7297,60.59,"2023-01-14 15:56:00",13.4,18.37,"2023-01-14 15:05:00",0.216,"2023-01-14 15:46:00",1006,29.23,29.78,"2023-01-14 15:39:30",28.8,"2023-01-14 15:31:00",100,100,"2023-01-14 15:00:30",100,"2023-01-14 15:00:30",33.05,33.68,"2023-01-14 15:59:30",32.54,"2023-01-14 15:03:30",29.45,29.75,"2023-01-14 15:57:30",29.18,"2023-01-14 15:01:30",30.37,30.43,"2023-01-14 15:04:30",30.23,"2023-01-14 15:21:00",30.48,30.6,"2023-01-14 15:00:30",30.45,"2023-01-14 15:10:30",31.06,31.13,"2023-01-14 15:28:00",31,"2023-01-14 15:09:30",30.86,30.99,"2023-01-14 15:25:00",30.77,"2023-01-14 15:40:30",29.12,29.52,"2023-01-14 15:00:30",28.75,"2023-01-14 15:59:00",31.12,31.28,"2023-01-14 15:56:30",30.94,"2023-01-14 15:02:30",17.81,17.82,"2023-01-14 15:03:30",17.79,"2023-01-14 15:53:00",15.3,15.31,"2023-01-14 15:07:30",15.29,"2023-01-14 15:31:00",26.53,26.55,"2023-01-14 15:13:00",26.51,"2023-01-14 15:42:30",26.6,26.61,"2023-01-14 15:38:00",26.58,"2023-01-14 15:01:30",18.87194,0,3.131,115.8,23.43,128,6.2,"2023-01-14 15:46:30",1,"2023-01-14 15:52:30",4.717,122.9,20.94,137,8.4,"2023-01-14 15:04:30",1.1,"2023-01-14 15:57:00",3.657,1.973
"2023-01-14 17:00:00",7298,58.85,"2023-01-14 16:58:30",13.41,17.96,"2023-01-14 16:19:30",0.183,"2023-01-14 16:54:30",1005,29.18,29.78,"2023-01-14 16:08:30",28.67,"2023-01-14 16:21:00",100,100,"2023-01-14 16:00:30",100,"2023-01-14 16:00:30",34.08,34.65,"2023-01-14 17:00:00",33.59,"2023-01-14 16:03:00",29.94,30.19,"2023-01-14 16:59:00",29.71,"2023-01-14 16:07:00",30.38,30.43,"2023-01-14 16:00:30",30.27,"2023-01-14 16:34:30",30.46,30.52,"2023-01-14 16:52:00",30.45,"2023-01-14 16:00:30",31.05,31.13,"2023-01-14 16:06:30",30.98,"2023-01-14 16:56:00",30.83,30.97,"2023-01-14 16:17:30",30.72,"2023-01-14 16:13:00",28.48,28.75,"2023-01-14 16:00:30",28.21,"2023-01-14 16:59:30",31.46,31.64,"2023-01-14 16:59:30",31.27,"2023-01-14 16:00:30",17.81,17.82,"2023-01-14 16:42:30",17.8,"2023-01-14 16:18:30",15.29,15.3,"2023-01-14 16:03:00",15.27,"2023-01-14 16:49:00",26.53,26.55,"2023-01-14 16:47:00",26.51,"2023-01-14 16:11:00",26.6,26.61,"2023-01-14 16:04:00",26.58,"2023-01-14 16:35:30",20.32612,0,3.362,122.4,22.21,124,7.1,"2023-01-14 16:45:00",1.3,"2023-01-14 16:25:00",4.911,130.7,19.59,139,8.5,"2023-01-14 16:59:00",1.9,"2023-01-14 16:39:00",3.904,1.174
"2023-01-14 18:00:00",7299,59.02,"2023-01-14 17:00:30",13.4,13.71,"2023-01-14 17:24:00",0.133,"2023-01-14 17:46:00",1004,28.79,29.32,"2023-01-14 17:07:30",27.95,"2023-01-14 17:28:30",100,100,"2023-01-14 17:00:30",100,"2023-01-14 17:00:30",34.44,34.71,"2023-01-14 17:07:00",34.16,"2023-01-14 17:43:00",30.47,30.78,"2023-01-14 17:58:30",30.14,"2023-01-14 17:02:30",30.39,30.43,"2023-01-14 17:10:30",30.32,"2023-01-14 17:35:30",30.46,30.55,"2023-01-14 17:55:00",30.4,"2023-01-14 17:50:00",31.01,31.11,"2023-01-14 17:04:30",30.87,"2023-01-14 17:58:30",30.81,30.93,"2023-01-14 17:04:00",30.74,"2023-01-14 17:07:30",27.89,28.22,"2023-01-14 17:00:30",27.6,"2023-01-14 17:58:00",31.8,31.96,"2023-01-14 17:58:00",31.62,"2023-01-14 17:00:30",17.82,17.84,"2023-01-14 17:52:00",17.81,"2023-01-14 17:01:30",15.28,15.28,"2023-01-14 17:00:30",15.27,"2023-01-14 17:28:30",26.52,26.55,"2023-01-14 17:06:30",26.51,"2023-01-14 17:01:30",26.59,26.61,"2023-01-14 17:12:30",26.57,"2023-01-14 17:26:30",12.52552,0,3.231,119.3,19.18,136,5.6,"2023-01-14 17:08:00",1.3,"2023-01-14 17:41:00",4.968,125.6,20.17,120,8.5,"2023-01-14 17:04:00",1,"2023-01-14 17:23:00",2.392,0.367
"2023-01-14 19:00:00",7300,61.58,"2023-01-14 18:01:00",13.41,17.59,"2023-01-14 18:32:30",0.123,"2023-01-14 18:16:00",1004,28.64,29.06,"2023-01-14 18:03:30",28.14,"2023-01-14 18:26:00",100,100,"2023-01-14 18:00:30",100,"2023-01-14 18:00:30",34.06,34.26,"2023-01-14 18:03:00",33.8,"2023-01-14 18:44:30",30.94,31.19,"2023-01-14 18:59:00",30.7,"2023-01-14 18:07:00",30.49,30.62,"2023-01-14 18:50:00",30.34,"2023-01-14 18:14:30",30.46,30.53,"2023-01-14 18:17:30",30.39,"2023-01-14 18:49:30",30.94,31.06,"2023-01-14 18:32:00",30.85,"2023-01-14 18:34:00",30.8,30.88,"2023-01-14 18:32:30",30.72,"2023-01-14 18:11:30",27.31,27.59,"2023-01-14 18:00:30",27.02,"2023-01-14 19:00:00",32.11,32.25,"2023-01-14 18:57:00",31.95,"2023-01-14 18:00:30",17.84,17.85,"2023-01-14 18:31:30",17.83,"2023-01-14 18:02:00",15.27,15.28,"2023-01-14 18:28:00",15.26,"2023-01-14 18:32:00",26.52,26.55,"2023-01-14 18:04:00",26.5,"2023-01-14 18:06:30",26.59,26.6,"2023-01-14 18:04:30",26.57,"2023-01-14 18:17:00",9.898198,0,3.047,116.5,24.53,159,6.1,"2023-01-14 18:05:30",0.9,"2023-01-14 18:18:30",4.311,125.5,19.07,139,8,"2023-01-14 18:49:30",1.5,"2023-01-14 18:06:30",0.788,0.005
"2023-01-14 20:00:00",7301,62.38,"2023-01-14 19:27:00",13.41,15.74,"2023-01-14 19:51:00",0.12,"2023-01-14 19:16:00",1004,28.41,28.86,"2023-01-14 19:10:00",27.75,"2023-01-14 19:55:00",100,100,"2023-01-14 19:00:30",100,"2023-01-14 19:00:30",33.51,33.91,"2023-01-14 19:00:30",33.12,"2023-01-14 20:00:00",31.24,31.4,"2023-01-14 19:55:00",31.09,"2023-01-14 19:12:00",30.64,30.83,"2023-01-14 19:59:00",30.52,"2023-01-14 19:30:30",30.44,30.53,"2023-01-14 19:41:00",30.34,"2023-01-14 19:54:00",30.89,30.97,"2023-01-14 19:13:30",30.83,"2023-01-14 19:01:30",30.79,30.86,"2023-01-14 19:11:30",30.72,"2023-01-14 19:02:00",26.77,27.03,"2023-01-14 19:00:30",26.47,"2023-01-14 20:00:00",32.4,32.54,"2023-01-14 19:58:30",32.26,"2023-01-14 19:01:00",17.86,17.87,"2023-01-14 19:40:00",17.84,"2023-01-14 19:00:30",15.27,15.28,"2023-01-14 19:22:00",15.26,"2023-01-14 19:35:00",26.52,26.53,"2023-01-14 19:02:00",26.5,"2023-01-14 19:29:30",26.59,26.6,"2023-01-14 19:00:30",26.57,"2023-01-14 19:13:00",7.842331,0,3.029,117.5,23.72,97,5.5,"2023-01-14 19:35:00",0.4,"2023-01-14 19:32:00",4.178,123.2,18.07,132,8.2,"2023-01-14 19:34:30",1.1,"2023-01-14 19:17:00",0.62,0
"2023-01-14 21:00:00",7302,65.24,"2023-01-14 20:00:30",12.95,13.04,"2023-01-14 21:00:00",0,"2023-01-14 20:49:00",1005,27.45,28.07,"2023-01-14 20:06:00",26.89,"2023-01-14 20:59:00",100,100,"2023-01-14 20:00:30",100,"2023-01-14 20:00:30",32.5,33.15,"2023-01-14 20:00:30",31.83,"2023-01-14 20:59:00",31.47,31.6,"2023-01-14 20:50:00",31.32,"2023-01-14 20:06:30",30.8,30.88,"2023-01-14 20:57:00",30.69,"2023-01-14 20:07:30",30.44,30.5,"2023-01-14 20:23:00",30.37,"2023-01-14 20:37:30",30.87,30.95,"2023-01-14 20:40:00",30.83,"2023-01-14 20:06:00",30.79,30.88,"2023-01-14 20:15:00",30.72,"2023-01-14 20:50:30",26.16,26.47,"2023-01-14 20:00:30",25.83,"2023-01-14 21:00:00",32.63,32.73,"2023-01-14 20:59:30",32.53,"2023-01-14 20:01:00",17.88,17.9,"2023-01-14 20:50:30",17.86,"2023-01-14 20:02:00",15.27,15.28,"2023-01-14 20:09:30",15.26,"2023-01-14 20:01:00",26.51,26.53,"2023-01-14 20:08:30",26.49,"2023-01-14 20:12:30",26.58,26.59,"2023-01-14 20:00:30",26.57,"2023-01-14 20:12:30",2.457267,0,2.624,110.2,23.63,89,5.5,"2023-01-14 20:11:00",0.6,"2023-01-14 20:49:00",3.892,112,16.88,101,8.2,"2023-01-14 20:16:30",0,"2023-01-14 20:13:30",0.189,0
"2023-01-14 22:00:00",7303,72.78,"2023-01-14 21:00:30",12.85,0.218,"2023-01-14 22:00:00",0,"2023-01-14 21:18:30",1005,26.63,26.9,"2023-01-14 21:00:30",26.43,"2023-01-14 21:57:30",100,100,"2023-01-14 21:00:30",100,"2023-01-14 21:00:30",31.04,31.83,"2023-01-14 21:01:00",30.35,"2023-01-14 21:54:00",31.54,31.6,"2023-01-14 21:01:30",31.4,"2023-01-14 21:58:30",30.96,31.06,"2023-01-14 21:59:30",30.78,"2023-01-14 21:08:30",30.46,30.54,"2023-01-14 21:16:30",30.39,"2023-01-14 22:00:00",30.86,30.93,"2023-01-14 21:03:30",30.83,"2023-01-14 21:02:00",30.77,30.88,"2023-01-14 21:52:30",30.72,"2023-01-14 21:07:30",25.54,25.83,"2023-01-14 21:00:30",25.26,"2023-01-14 21:59:30",32.8,32.9,"2023-01-14 21:59:30",32.72,"2023-01-14 21:00:30",17.9,17.92,"2023-01-14 22:00:00",17.88,"2023-01-14 21:14:30",15.27,15.28,"2023-01-14 21:14:00",15.26,"2023-01-14 21:30:00",26.51,26.52,"2023-01-14 21:05:00",26.49,"2023-01-14 21:56:00",26.58,26.59,"2023-01-14 21:06:30",26.56,"2023-01-14 21:11:00",0.2063743,0,2.499,107.6,21.87,126,4.6,"2023-01-14 21:55:30",0.9,"2023-01-14 21:58:30",3.698,115.6,17.82,94,6.6,"2023-01-14 21:40:30",0.4,"2023-01-14 21:37:00",0.003,0
"2023-01-14 23:00:00",7304,77.42,"2023-01-14 22:01:00",12.83,0.042,"2023-01-14 22:54:30",0,"2023-01-14 22:00:30",1006,26.27,26.44,"2023-01-14 22:00:30",26.17,"2023-01-14 22:28:30",100,100,"2023-01-14 22:00:30",100,"2023-01-14 22:00:30",29.79,30.35,"2023-01-14 22:00:30",29.28,"2023-01-14 22:58:00",31.36,31.52,"2023-01-14 22:01:00",31.2,"2023-01-14 22:53:00",31.06,31.18,"2023-01-14 22:51:30",30.94,"2023-01-14 22:37:00",30.47,30.54,"2023-01-14 22:26:00",30.39,"2023-01-14 22:09:30",30.86,30.91,"2023-01-14 22:12:30",30.81,"2023-01-14 22:46:30",30.79,30.88,"2023-01-14 22:29:00",30.72,"2023-01-14 22:06:00",25.02,25.26,"2023-01-14 22:00:30",24.83,"2023-01-14 22:58:30",32.94,33.01,"2023-01-14 23:00:00",32.87,"2023-01-14 22:04:00",17.92,17.94,"2023-01-14 22:40:30",17.91,"2023-01-14 22:03:00",15.27,15.29,"2023-01-14 22:54:30",15.26,"2023-01-14 22:11:30",26.5,26.51,"2023-01-14 22:00:30",26.49,"2023-01-14 22:26:30",26.57,26.59,"2023-01-14 22:02:00",26.56,"2023-01-14 22:54:00",0.0568403,0,2.397,119,21.33,139,4.5,"2023-01-14 22:01:30",0.7,"2023-01-14 22:10:30",3.497,123.4,17.38,132,6.7,"2023-01-14 22:57:00",1.1,"2023-01-14 22:53:30",-0.01,0
"2023-01-15 00:00:00",7305,77.22,"2023-01-14 23:57:30",12.76,0.04,"2023-01-14 23:51:30",0,"2023-01-14 23:00:30",1006,26.3,26.47,"2023-01-14 23:36:30",26.24,"2023-01-14 23:10:30",100,100,"2023-01-14 23:00:30",100,"2023-01-14 23:00:30",29.04,29.32,"2023-01-14 23:09:00",28.67,"2023-01-14 23:59:00",31.13,31.27,"2023-01-14 23:03:00",30.91,"2023-01-14 23:58:00",31.19,31.26,"2023-01-14 23:25:30",31.1,"2023-01-14 23:51:00",30.46,30.51,"2023-01-14 23:23:30",30.42,"2023-01-14 23:40:30",30.85,30.91,"2023-01-14 23:57:00",30.8,"2023-01-14 23:26:00",30.77,30.86,"2023-01-14 23:06:00",30.7,"2023-01-14 23:48:30",24.63,24.82,"2023-01-14 23:00:30",24.47,"2023-01-14 23:58:30",33.02,33.05,"2023-01-14 23:48:30",32.99,"2023-01-14 23:02:00",17.94,17.95,"2023-01-14 23:54:30",17.92,"2023-01-14 23:02:30",15.28,15.29,"2023-01-14 23:30:30",15.27,"2023-01-14 23:03:30",26.5,26.51,"2023-01-14 23:01:00",26.48,"2023-01-14 23:36:00",26.57,26.59,"2023-01-14 23:03:00",26.55,"2023-01-14 23:43:00",0.03998739,0,2.537,114.3,21.78,108,5.9,"2023-01-14 23:26:00",0.9,"2023-01-14 23:15:00",3.967,118.4,15.26,81,7.1,"2023-01-14 23:49:00",1.3,"2023-01-14 23:48:30",-0.011,0
"2023-01-15 01:00:00",7306,76.91,"2023-01-15 00:40:00",12.79,0.04,"2023-01-15 00:52:00",0,"2023-01-15 00:00:30",1006,26.27,26.47,"2023-01-15 00:14:30",26.11,"2023-01-15 00:59:00",100,100,"2023-01-15 00:00:30",100,"2023-01-15 00:00:30",28.49,28.73,"2023-01-15 00:12:30",28.22,"2023-01-15 00:57:00",30.85,30.99,"2023-01-15 00:03:00",30.68,"2023-01-15 00:38:00",31.19,31.26,"2023-01-15 00:02:00",31.1,"2023-01-15 00:11:30",30.47,30.53,"2023-01-15 00:50:00",30.45,"2023-01-15 00:00:30",30.86,30.97,"2023-01-15 00:53:30",30.8,"2023-01-15 00:28:00",30.78,30.86,"2023-01-15 00:04:00",30.65,"2023-01-15 00:39:00",24.31,24.47,"2023-01-15 00:00:30",24.17,"2023-01-15 00:57:00",33.06,33.08,"2023-01-15 00:26:30",33.03,"2023-01-15 00:03:30",17.95,17.96,"2023-01-15 00:20:00",17.94,"2023-01-15 00:01:00",15.29,15.3,"2023-01-15 00:54:30",15.28,"2023-01-15 00:05:00",26.49,26.51,"2023-01-15 00:08:00",26.48,"2023-01-15 00:36:00",26.56,26.58,"2023-01-15 00:14:30",26.55,"2023-01-15 00:34:00",0.03206738,0,2.647,112,20.73,107,5.9,"2023-01-15 00:43:00",0.3,"2023-01-15 00:06:30",4.007,119.6,16.98,163,7.9,"2023-01-15 00:53:00",1.9,"2023-01-15 00:04:00",-0.011,0
"2023-01-15 02:00:00",7307,77.05,"2023-01-15 01:01:00",12.77,0.039,"2023-01-15 01:34:30",0,"2023-01-15 01:00:30",1006,26.03,26.21,"2023-01-15 01:02:00",25.91,"2023-01-15 01:49:00",100,100,"2023-01-15 01:00:30",100,"2023-01-15 01:00:30",28.03,28.35,"2023-01-15 01:00:30",27.8,"2023-01-15 01:59:00",30.55,30.78,"2023-01-15 01:01:00",30.33,"2023-01-15 01:57:30",31.19,31.26,"2023-01-15 01:27:00",31.1,"2023-01-15 01:01:00",30.47,30.54,"2023-01-15 01:58:00",30.45,"2023-01-15 01:00:30",30.87,30.99,"2023-01-15 01:49:00",30.82,"2023-01-15 01:37:30",30.76,30.88,"2023-01-15 01:04:30",30.65,"2023-01-15 02:00:00",24.03,24.17,"2023-01-15 01:01:00",23.9,"2023-01-15 01:59:00",33.09,33.11,"2023-01-15 01:49:00",33.06,"2023-01-15 01:01:00",17.96,17.97,"2023-01-15 01:03:30",17.95,"2023-01-15 01:14:30",15.3,15.3,"2023-01-15 01:26:30",15.29,"2023-01-15 01:02:00",26.49,26.5,"2023-01-15 01:02:00",26.46,"2023-01-15 01:44:30",26.56,26.57,"2023-01-15 01:04:00",26.55,"2023-01-15 01:08:30",0.02897971,0,2.455,113.9,23.54,116,5.4,"2023-01-15 01:40:30",0.6,"2023-01-15 01:07:00",3.876,112.5,17.87,108,7.6,"2023-01-15 01:33:00",1.6,"2023-01-15 01:11:00",-0.012,0
"2023-01-15 03:00:00",7308,77.12,"2023-01-15 02:03:30",12.72,0.039,"2023-01-15 02:52:30",0,"2023-01-15 02:00:30",1006,26.03,26.16,"2023-01-15 02:45:00",25.97,"2023-01-15 02:57:00",100,100,"2023-01-15 02:00:30",100,"2023-01-15 02:00:30",27.67,27.92,"2023-01-15 02:04:00",27.44,"2023-01-15 02:49:30",30.26,30.37,"2023-01-15 02:01:00",30.08,"2023-01-15 02:45:30",31.17,31.24,"2023-01-15 02:01:00",31.04,"2023-01-15 02:54:00",30.49,30.6,"2023-01-15 02:15:00",30.45,"2023-01-15 02:01:30",30.86,30.95,"2023-01-15 02:15:00",30.82,"2023-01-15 02:55:00",30.74,30.84,"2023-01-15 02:59:00",30.61,"2023-01-15 02:07:00",23.8,23.91,"2023-01-15 02:00:30",23.67,"2023-01-15 02:59:00",33.1,33.13,"2023-01-15 02:41:30",33.07,"2023-01-15 02:29:00",17.96,17.98,"2023-01-15 02:39:30",17.94,"2023-01-15 02:50:30",15.3,15.3,"2023-01-15 02:02:30",15.28,"2023-01-15 02:01:00",26.49,26.51,"2023-01-15 02:11:00",26.47,"2023-01-15 02:19:00",26.56,26.58,"2023-01-15 02:57:30",26.54,"2023-01-15 02:36:30",0.0241843,0,2.838,112.4,23.3,142,5.2,"2023-01-15 02:08:30",0.6,"2023-01-15 02:33:30",4.616,114.2,18.43,108,8.7,"2023-01-15 02:44:00",1.1,"2023-01-15 02:08:00",-0.012,0
"2023-01-15 04:00:00",7309,76.95,"2023-01-15 03:41:00",12.74,0.039,"2023-01-15 03:50:00",0,"2023-01-15 03:00:30",1005,25.87,26.08,"2023-01-15 03:06:30",25.72,"2023-01-15 03:59:00",100,100,"2023-01-15 03:00:30",100,"2023-01-15 03:00:30",27.34,27.54,"2023-01-15 03:02:30",27.22,"2023-01-15 03:58:00",29.97,30.16,"2023-01-15 03:00:30",29.8,"2023-01-15 03:59:00",31.05,31.21,"2023-01-15 03:02:00",30.92,"2023-01-15 03:50:30",30.53,30.65,"2023-01-15 03:54:30",30.45,"2023-01-15 03:10:00",30.87,30.97,"2023-01-15 03:20:00",30.78,"2023-01-15 03:17:00",30.71,30.86,"2023-01-15 03:04:00",30.6,"2023-01-15 03:41:30",23.59,23.69,"2023-01-15 03:03:30",23.47,"2023-01-15 03:59:00",33.1,33.13,"2023-01-15 03:08:00",33.07,"2023-01-15 03:48:00",17.96,17.97,"2023-01-15 03:38:00",17.94,"2023-01-15 03:05:00",15.3,15.31,"2023-01-15 03:39:30",15.29,"2023-01-15 03:28:00",26.49,26.51,"2023-01-15 03:21:30",26.47,"2023-01-15 03:04:00",26.56,26.58,"2023-01-15 03:31:00",26.55,"2023-01-15 03:56:30",0.02127403,0,2.763,110.6,22.63,125,6.7,"2023-01-15 03:25:00",0,"2023-01-15 03:27:30",4.576,110.6,15.63,118,9.5,"2023-01-15 03:59:00",1.1,"2023-01-15 03:09:30",-0.012,0
"2023-01-15 05:00:00",7310,77.06,"2023-01-15 04:05:00",12.73,0.039,"2023-01-15 04:19:00",0,"2023-01-15 04:00:30",1005,25.79,25.92,"2023-01-15 04:44:30",25.71,"2023-01-15 04:35:00",100,100,"2023-01-15 04:00:30",100,"2023-01-15 04:00:30",27.04,27.31,"2023-01-15 04:04:00",26.86,"2023-01-15 04:59:30",29.68,29.9,"2023-01-15 04:00:30",29.5,"2023-01-15 04:54:30",30.99,31.06,"2023-01-15 04:02:00",30.91,"2023-01-15 04:46:00",30.53,30.64,"2023-01-15 04:51:30",30.45,"2023-01-15 04:06:30",30.88,30.95,"2023-01-15 04:01:30",30.8,"2023-01-15 04:24:00",30.69,30.81,"2023-01-15 04:11:30",30.55,"2023-01-15 04:43:30",23.39,23.48,"2023-01-15 04:00:30",23.29,"2023-01-15 05:00:00",33.09,33.12,"2023-01-15 04:41:30",33.07,"2023-01-15 04:00:30",17.95,17.96,"2023-01-15 04:06:00",17.94,"2023-01-15 04:47:00",15.3,15.31,"2023-01-15 04:09:00",15.29,"2023-01-15 04:01:00",26.49,26.51,"2023-01-15 04:50:00",26.47,"2023-01-15 04:30:30",26.56,26.57,"2023-01-15 04:05:30",26.55,"2023-01-15 04:15:30",0.02287169,0,2.62,113.2,22.11,117,6.1,"2023-01-15 04:05:00",0.6,"2023-01-15 04:57:00",4.033,116.1,17.82,114,7.2,"2023-01-15 04:29:00",0.9,"2023-01-15 04:41:00",-0.012,0
"2023-01-15 06:00:00",7311,76.54,"2023-01-15 05:50:30",12.71,0.039,"2023-01-15 05:43:00",0,"2023-01-15 05:00:30",1005,25.86,26.15,"2023-01-15 05:40:30",25.71,"2023-01-15 05:03:30",100,100,"2023-01-15 05:00:30",100,"2023-01-15 05:00:30",26.82,26.9,"2023-01-15 05:00:30",26.64,"2023-01-15 05:50:00",29.46,29.54,"2023-01-15 05:01:00",29.28,"2023-01-15 05:57:00",30.87,31.03,"2023-01-15 05:01:00",30.73,"2023-01-15 05:56:00",30.52,30.63,"2023-01-15 05:29:00",30.45,"2023-01-15 05:03:30",30.87,30.95,"2023-01-15 05:07:00",30.8,"2023-01-15 05:28:00",30.66,30.76,"2023-01-15 05:16:00",30.57,"2023-01-15 05:11:30",23.22,23.3,"2023-01-15 05:01:00",23.14,"2023-01-15 05:59:00",33.07,33.09,"2023-01-15 05:01:30",33.05,"2023-01-15 05:33:00",17.95,17.96,"2023-01-15 05:17:00",17.93,"2023-01-15 05:17:30",15.3,15.31,"2023-01-15 05:10:00",15.29,"2023-01-15 05:15:30",26.49,26.51,"2023-01-15 05:35:30",26.47,"2023-01-15 05:39:30",26.56,26.58,"2023-01-15 05:07:00",26.55,"2023-01-15 05:39:00",0.02116657,0,2.633,109.3,23.17,98,5.5,"2023-01-15 05:29:00",0.8,"2023-01-15 05:59:00",4.135,116.1,15.66,94,7.6,"2023-01-15 05:52:00",0.6,"2023-01-15 05:41:00",-0.012,0
"2023-01-15 07:00:00",7312,76.69,"2023-01-15 06:10:00",12.7,0.039,"2023-01-15 06:31:00",0,"2023-01-15 06:00:30",1005,25.58,25.77,"2023-01-15 06:02:30",25.45,"2023-01-15 06:34:00",100,100,"2023-01-15 06:00:30",100,"2023-01-15 06:00:30",26.68,26.88,"2023-01-15 06:09:30",26.48,"2023-01-15 06:59:00",29.23,29.34,"2023-01-15 06:01:00",29.09,"2023-01-15 06:53:00",30.79,30.85,"2023-01-15 06:01:30",30.69,"2023-01-15 06:54:30",30.49,30.59,"2023-01-15 06:08:00",30.45,"2023-01-15 06:06:30",30.87,30.93,"2023-01-15 06:44:30",30.82,"2023-01-15 06:02:00",30.66,30.77,"2023-01-15 06:19:30",30.55,"2023-01-15 06:25:30",23.09,23.17,"2023-01-15 06:01:00",23.01,"2023-01-15 06:58:30",33.06,33.08,"2023-01-15 06:32:30",33.05,"2023-01-15 06:15:30",17.93,17.95,"2023-01-15 06:00:30",17.91,"2023-01-15 06:59:00",15.3,15.31,"2023-01-15 06:00:30",15.29,"2023-01-15 06:16:00",26.49,26.51,"2023-01-15 06:33:00",26.47,"2023-01-15 06:05:30",26.56,26.59,"2023-01-15 06:15:30",26.55,"2023-01-15 06:09:00",0.02089366,0,2.109,106.8,27,130,4,"2023-01-15 06:08:00",0.6,"2023-01-15 06:11:30",3.522,112,16.46,138,7.8,"2023-01-15 06:54:00",1.3,"2023-01-15 06:28:30",0.004,0.173
"2023-01-15 08:00:00",7313,76.95,"2023-01-15 07:38:30",12.68,0.04,"2023-01-15 07:02:00",0,"2023-01-15 07:00:30",1005,25.7,25.84,"2023-01-15 07:14:30",25.58,"2023-01-15 07:39:30",100,100,"2023-01-15 07:00:30",100,"2023-01-15 07:00:30",26.45,26.59,"2023-01-15 07:00:30",26.27,"2023-01-15 07:56:30",29.02,29.13,"2023-01-15 07:00:30",28.89,"2023-01-15 07:55:30",30.65,30.82,"2023-01-15 07:09:30",30.5,"2023-01-15 07:55:30",30.47,30.52,"2023-01-15 07:05:00",30.45,"2023-01-15 07:00:30",30.87,30.97,"2023-01-15 07:27:00",30.8,"2023-01-15 07:26:00",30.66,30.74,"2023-01-15 07:17:30",30.55,"2023-01-15 07:24:30",22.94,23.03,"2023-01-15 07:00:30",22.87,"2023-01-15 07:49:00",33.04,33.07,"2023-01-15 07:28:30",33.03,"2023-01-15 07:10:00",17.92,17.94,"2023-01-15 07:12:30",17.91,"2023-01-15 07:08:30",15.3,15.3,"2023-01-15 07:00:30",15.29,"2023-01-15 07:06:00",26.49,26.51,"2023-01-15 07:04:00",26.47,"2023-01-15 07:14:00",26.56,26.58,"2023-01-15 07:07:00",26.55,"2023-01-15 07:13:00",0.0180731,0,2.577,114.9,23.31,104,5.8,"2023-01-15 07:08:00",0.8,"2023-01-15 07:35:30",3.994,113.7,17.79,114,6.9,"2023-01-15 07:38:30",1.1,"2023-01-15 07:58:00",0.004,0.938
"2023-01-15 09:00:00",7314,76.21,"2023-01-15 09:00:00",12.65,0.04,"2023-01-15 08:15:30",0,"2023-01-15 08:00:30",1005,25.88,26.18,"2023-01-15 08:55:30",25.65,"2023-01-15 08:04:00",100,100,"2023-01-15 08:00:30",100,"2023-01-15 08:00:30",26.22,26.33,"2023-01-15 08:05:00",26.08,"2023-01-15 08:40:30",28.82,28.93,"2023-01-15 08:00:30",28.68,"2023-01-15 08:59:30",30.57,30.64,"2023-01-15 08:15:30",30.42,"2023-01-15 08:47:30",30.47,30.52,"2023-01-15 08:15:30",30.45,"2023-01-15 08:01:30",30.87,30.97,"2023-01-15 08:47:00",30.78,"2023-01-15 08:10:30",30.64,30.78,"2023-01-15 08:23:30",30.53,"2023-01-15 08:14:00",22.8,22.87,"2023-01-15 08:00:30",22.74,"2023-01-15 09:00:00",33.03,33.05,"2023-01-15 08:27:00",33,"2023-01-15 08:22:30",17.91,17.93,"2023-01-15 08:00:30",17.89,"2023-01-15 08:45:30",15.29,15.3,"2023-01-15 08:00:30",15.28,"2023-01-15 08:17:00",26.49,26.5,"2023-01-15 08:04:30",26.47,"2023-01-15 08:22:00",26.56,26.57,"2023-01-15 08:02:30",26.54,"2023-01-15 08:55:30",0.01968137,0,2.535,109.7,26.96,109,5.3,"2023-01-15 08:42:00",0.3,"2023-01-15 08:45:00",3.974,115.5,16.08,87,7.6,"2023-01-15 08:10:00",0.9,"2023-01-15 08:10:30",0.004,1.771
"2023-01-15 10:00:00",7315,75.3,"2023-01-15 09:47:00",12.63,7.548,"2023-01-15 09:00:30",0,"2023-01-15 09:00:30",1006,26,26.17,"2023-01-15 09:28:00",25.78,"2023-01-15 09:35:00",100,100,"2023-01-15 09:00:30",100,"2023-01-15 09:00:30",26.18,26.27,"2023-01-15 09:46:00",26.07,"2023-01-15 09:15:00",28.66,28.72,"2023-01-15 09:00:30",28.52,"2023-01-15 09:47:00",30.41,30.54,"2023-01-15 09:07:00",30.3,"2023-01-15 09:16:00",30.47,30.53,"2023-01-15 09:40:30",30.44,"2023-01-15 09:49:00",30.86,30.99,"2023-01-15 09:07:00",30.8,"2023-01-15 09:31:30",30.64,30.72,"2023-01-15 09:58:00",30.55,"2023-01-15 09:29:00",22.69,22.75,"2023-01-15 09:07:00",22.65,"2023-01-15 09:57:00",33,33.02,"2023-01-15 09:00:30",32.97,"2023-01-15 09:36:30",17.9,17.92,"2023-01-15 09:17:00",17.89,"2023-01-15 09:47:30",15.29,15.29,"2023-01-15 09:00:30",15.28,"2023-01-15 09:28:30",26.49,26.51,"2023-01-15 09:00:30",26.47,"2023-01-15 09:02:30",26.56,26.57,"2023-01-15 09:06:30",26.54,"2023-01-15 09:46:00",0.4963167,0,2.358,113.8,21.06,105,5.4,"2023-01-15 09:10:00",0.6,"2023-01-15 09:05:00",3.583,118.5,17.71,136,8.2,"2023-01-15 09:10:00",0.7,"2023-01-15 09:45:30",0.095,2.497
"2023-01-15 11:00:00",7316,69.21,"2023-01-15 11:00:00",12.69,12.78,"2023-01-15 10:02:00",0.058,"2023-01-15 10:01:00",1007,26.87,27.68,"2023-01-15 11:00:00",26.04,"2023-01-15 10:04:00",100,100,"2023-01-15 10:00:30",100,"2023-01-15 10:00:30",26.49,27.03,"2023-01-15 11:00:00",26.22,"2023-01-15 10:12:00",28.48,28.54,"2023-01-15 10:01:30",28.31,"2023-01-15 10:58:30",30.38,30.43,"2023-01-15 10:02:00",30.27,"2023-01-15 10:47:30",30.46,30.53,"2023-01-15 10:51:30",30.4,"2023-01-15 10:56:00",30.85,30.93,"2023-01-15 10:22:30",30.75,"2023-01-15 10:45:00",30.61,30.74,"2023-01-15 10:12:30",30.51,"2023-01-15 10:11:00",22.67,22.74,"2023-01-15 10:57:30",22.64,"2023-01-15 10:03:00",32.97,33,"2023-01-15 10:05:00",32.95,"2023-01-15 10:35:30",17.88,17.9,"2023-01-15 10:06:30",17.86,"2023-01-15 10:59:30",15.28,15.29,"2023-01-15 10:02:30",15.27,"2023-01-15 10:51:30",26.49,26.5,"2023-01-15 10:09:00",26.47,"2023-01-15 10:27:00",26.56,26.57,"2023-01-15 10:01:30",26.54,"2023-01-15 10:37:00",4.143718,0,2.623,114.6,23.04,96,5.6,"2023-01-15 10:58:00",1,"2023-01-15 10:08:30",3.918,118.6,19.29,107,7.2,"2023-01-15 10:36:00",0.9,"2023-01-15 10:07:00",0.762,3.026
"2023-01-15 12:00:00",7317,61.82,"2023-01-15 12:00:00",13.38,15.22,"2023-01-15 11:00:30",0.287,"2023-01-15 11:45:30",1007,28.26,28.81,"2023-01-15 11:55:30",27.69,"2023-01-15 11:03:00",100,100,"2023-01-15 11:00:30",100,"2023-01-15 11:00:30",27.96,29.09,"2023-01-15 11:59:30",27.02,"2023-01-15 11:00:30",28.31,28.39,"2023-01-15 11:08:00",28.29,"2023-01-15 11:32:30",30.22,30.34,"2023-01-15 11:01:00",30.13,"2023-01-15 11:25:30",30.4,30.52,"2023-01-15 11:00:30",30.24,"2023-01-15 11:46:00",30.83,30.93,"2023-01-15 11:15:00",30.71,"2023-01-15 11:39:00",30.61,30.7,"2023-01-15 11:08:30",30.51,"2023-01-15 11:37:30",22.9,23.11,"2023-01-15 12:00:00",22.73,"2023-01-15 11:01:00",32.97,32.99,"2023-01-15 11:01:00",32.95,"2023-01-15 11:22:00",17.87,17.89,"2023-01-15 11:11:00",17.86,"2023-01-15 11:09:00",15.28,15.29,"2023-01-15 11:01:30",15.26,"2023-01-15 11:32:30",26.48,26.5,"2023-01-15 11:08:00",26.46,"2023-01-15 11:09:00",26.56,26.57,"2023-01-15 11:39:00",26.54,"2023-01-15 11:28:00",9.85987,0,2.823,115.3,24.17,109,6.6,"2023-01-15 11:20:00",0,"2023-01-15 11:45:00",3.954,119.1,20.2,144,7.5,"2023-01-15 11:43:30",0.7,"2023-01-15 11:36:30",1.888,3.309
"2023-01-15 13:00:00",7318,60.19,"2023-01-15 13:00:00",13.37,19.81,"2023-01-15 12:08:00",0.25,"2023-01-15 12:15:30",1007,28.68,29.28,"2023-01-15 12:56:30",28.34,"2023-01-15 12:03:30",100,100,"2023-01-15 12:00:30",100,"2023-01-15 12:00:30",30.35,31.62,"2023-01-15 12:57:30",29.07,"2023-01-15 12:00:30",28.38,28.52,"2023-01-15 12:50:00",28.29,"2023-01-15 12:13:00",30.13,30.23,"2023-01-15 12:01:00",29.98,"2023-01-15 12:56:30",30.3,30.47,"2023-01-15 12:03:00",30.24,"2023-01-15 12:04:30",30.78,30.9,"2023-01-15 12:20:30",30.64,"2023-01-15 12:27:30",30.6,30.69,"2023-01-15 12:08:30",30.53,"2023-01-15 12:01:00",23.32,23.56,"2023-01-15 13:00:00",23.1,"2023-01-15 12:00:30",32.97,32.99,"2023-01-15 12:33:30",32.95,"2023-01-15 12:02:30",17.86,17.87,"2023-01-15 12:39:30",17.84,"2023-01-15 12:43:00",15.28,15.29,"2023-01-15 12:01:00",15.26,"2023-01-15 12:14:00",26.49,26.51,"2023-01-15 12:06:00",26.47,"2023-01-15 12:01:00",26.56,26.57,"2023-01-15 12:24:00",26.54,"2023-01-15 12:01:00",12.53754,0,3.147,115.1,24.2,83,5.8,"2023-01-15 12:48:30",1,"2023-01-15 12:06:00",4.701,123.6,19.11,112,8.6,"2023-01-15 12:56:30",1.3,"2023-01-15 12:55:30",2.397,3.344
"2023-01-15 14:00:00",7319,58.78,"2023-01-15 13:56:30",13.33,18.79,"2023-01-15 13:49:00",0.154,"2023-01-15 13:23:30",1007,29.19,29.91,"2023-01-15 13:48:30",28.8,"2023-01-15 13:10:00",100,100,"2023-01-15 13:00:30",100,"2023-01-15 13:00:30",32.94,34.24,"2023-01-15 13:59:30",31.65,"2023-01-15 13:00:30",28.67,28.93,"2023-01-15 13:57:00",28.5,"2023-01-15 13:04:00",30.01,30.1,"2023-01-15 13:01:00",29.97,"2023-01-15 13:01:30",30.26,30.35,"2023-01-15 13:09:00",30.22,"2023-01-15 13:53:30",30.75,30.88,"2023-01-15 13:02:30",30.65,"2023-01-15 13:18:30",30.59,30.68,"2023-01-15 13:53:00",30.51,"2023-01-15 13:51:00",23.81,24.05,"2023-01-15 14:00:00",23.55,"2023-01-15 13:01:30",33,33.05,"2023-01-15 13:49:30",32.97,"2023-01-15 13:00:30",17.85,17.87,"2023-01-15 13:00:30",17.84,"2023-01-15 13:48:00",15.27,15.28,"2023-01-15 13:03:30",15.25,"2023-01-15 13:55:30",26.49,26.51,"2023-01-15 13:01:30",26.46,"2023-01-15 13:03:00",26.56,26.57,"2023-01-15 13:00:30",26.54,"2023-01-15 13:15:00",18.89117,0,3.638,115.3,24.16,128,7.4,"2023-01-15 14:00:00",1.3,"2023-01-15 13:01:30",5.06,125.7,16.44,135,8.4,"2023-01-15 13:40:00",2,"2023-01-15 13:42:00",3.593,3.114
"2023-01-15 15:00:00",7320,58.34,"2023-01-15 15:00:00",13.37,19.87,"2023-01-15 14:55:30",0.239,"2023-01-15 14:46:00",1006,29.48,30.48,"2023-01-15 14:56:00",28.87,"2023-01-15 14:01:00",100,100,"2023-01-15 14:00:30",100,"2023-01-15 14:00:30",35.46,36.59,"2023-01-15 15:00:00",34.22,"2023-01-15 14:00:30",29.2,29.54,"2023-01-15 14:56:30",28.89,"2023-01-15 14:05:30",30,30.02,"2023-01-15 14:00:30",29.95,"2023-01-15 14:28:00",30.25,30.34,"2023-01-15 14:53:30",30.21,"2023-01-15 15:00:00",30.69,30.78,"2023-01-15 14:16:00",30.62,"2023-01-15 14:08:30",30.59,30.68,"2023-01-15 14:20:00",30.51,"2023-01-15 14:07:00",24.28,24.48,"2023-01-15 14:59:00",24.06,"2023-01-15 14:00:30",33.1,33.16,"2023-01-15 14:51:00",33.04,"2023-01-15 14:00:30",17.84,17.85,"2023-01-15 14:02:30",17.84,"2023-01-15 14:13:00",15.26,15.27,"2023-01-15 14:11:30",15.24,"2023-01-15 14:42:30",26.49,26.5,"2023-01-15 14:03:30",26.46,"2023-01-15 14:17:30",26.55,26.56,"2023-01-15 14:02:00",26.54,"2023-01-15 14:11:00",21.14178,0,3.257,119.2,25.62,87,5.9,"2023-01-15 14:37:30",1.3,"2023-01-15 14:14:30",5,127.2,18.21,151,9.9,"2023-01-15 14:03:30",1.7,"2023-01-15 14:14:30",4.097,2.644
"2023-01-15 16:00:00",7321,56.15,"2023-01-15 16:00:00",13.37,15.88,"2023-01-15 15:23:00",0.221,"2023-01-15 15:46:00",1006,29.95,30.62,"2023-01-15 15:21:30",29.33,"2023-01-15 15:06:00",100,100,"2023-01-15 15:00:30",100,"2023-01-15 15:00:30",37.59,38.4,"2023-01-15 15:59:00",36.67,"2023-01-15 15:01:00",29.92,30.37,"2023-01-15 15:57:30",29.49,"2023-01-15 15:07:30",29.99,30.02,"2023-01-15 15:02:30",29.91,"2023-01-15 15:49:30",30.2,30.3,"2023-01-15 15:40:00",30.06,"2023-01-15 15:49:00",30.67,30.77,"2023-01-15 15:34:00",30.62,"2023-01-15 15:04:30",30.59,30.68,"2023-01-15 15:20:00",30.51,"2023-01-15 15:19:30",24.63,24.75,"2023-01-15 15:52:00",24.48,"2023-01-15 15:00:30",33.25,33.32,"2023-01-15 15:53:00",33.16,"2023-01-15 15:00:30",17.85,17.86,"2023-01-15 15:55:30",17.84,"2023-01-15 15:00:30",15.25,15.27,"2023-01-15 15:06:00",15.24,"2023-01-15 15:56:30",26.48,26.49,"2023-01-15 15:05:30",26.46,"2023-01-15 15:29:30",26.55,26.56,"2023-01-15 15:09:30",26.53,"2023-01-15 15:28:00",21.41632,0,3.389,119.8,23.65,111,7.4,"2023-01-15 15:02:30",0.3,"2023-01-15 15:40:00",4.903,127.2,21.01,137,8.6,"2023-01-15 15:00:30",2,"2023-01-15 15:21:00",4.164,1.973
"2023-01-15 17:00:00",7322,55.66,"2023-01-15 16:39:30",13.37,17.7,"2023-01-15 16:14:00",0.199,"2023-01-15 16:45:30",1005,29.71,30.37,"2023-01-15 16:20:30",29.06,"2023-01-15 16:53:30",100,100,"2023-01-15 16:00:30",99.4,"2023-01-15 16:24:00",38.77,39.21,"2023-01-15 16:52:30",38.32,"2023-01-15 16:05:00",30.78,31.2,"2023-01-15 16:59:30",30.29,"2023-01-15 16:01:30",30.11,30.23,"2023-01-15 16:46:00",29.93,"2023-01-15 16:01:30",30.11,30.26,"2023-01-15 16:13:30",30.03,"2023-01-15 16:24:00",30.67,30.76,"2023-01-15 16:01:30",30.62,"2023-01-15 16:11:00",30.57,30.67,"2023-01-15 16:59:30",30.51,"2023-01-15 16:15:00",24.76,24.8,"2023-01-15 16:34:30",24.72,"2023-01-15 16:01:00",33.42,33.53,"2023-01-15 16:57:30",33.33,"2023-01-15 16:03:30",17.86,17.88,"2023-01-15 16:26:00",17.85,"2023-01-15 16:21:30",15.25,15.26,"2023-01-15 16:06:00",15.24,"2023-01-15 16:11:30",26.47,26.49,"2023-01-15 16:00:30",26.46,"2023-01-15 16:17:30",26.55,26.56,"2023-01-15 16:02:30",26.54,"2023-01-15 16:10:30",20.29265,0,3.582,115.6,25.41,110,6.8,"2023-01-15 16:06:30",0.9,"2023-01-15 16:43:00",5.23,124.3,20.48,111,10.7,"2023-01-15 16:10:30",1.1,"2023-01-15 16:19:30",3.903,1.177
"2023-01-15 18:00:00",7323,54.73,"2023-01-15 17:32:30",13.37,18.31,"2023-01-15 17:27:30",0.153,"2023-01-15 17:46:00",1005,29.41,29.84,"2023-01-15 17:56:30",28.93,"2023-01-15 17:31:30",100,100,"2023-01-15 17:00:30",100,"2023-01-15 17:00:30",39.36,39.49,"2023-01-15 17:35:30",39.17,"2023-01-15 17:00:30",31.61,32.03,"2023-01-15 17:59:00",31.09,"2023-01-15 17:01:30",30.3,30.43,"2023-01-15 17:46:30",30.15,"2023-01-15 17:07:30",30.07,30.21,"2023-01-15 17:43:30",30.03,"2023-01-15 17:00:30",30.67,30.76,"2023-01-15 17:34:00",30.62,"2023-01-15 17:08:30",30.58,30.67,"2023-01-15 17:27:30",30.51,"2023-01-15 17:13:30",24.71,24.79,"2023-01-15 17:07:30",24.6,"2023-01-15 17:59:00",33.61,33.73,"2023-01-15 17:58:00",33.51,"2023-01-15 17:06:30",17.89,17.91,"2023-01-15 17:52:00",17.87,"2023-01-15 17:02:00",15.25,15.26,"2023-01-15 17:00:30",15.24,"2023-01-15 17:19:30",26.46,26.48,"2023-01-15 17:17:00",26.45,"2023-01-15 17:25:00",26.54,26.55,"2023-01-15 17:00:30",26.53,"2023-01-15 17:14:00",17.40901,0,3.442,113.8,27.56,116,6.8,"2023-01-15 17:28:00",0,"2023-01-15 17:11:00",4.925,122.5,19.16,145,9,"2023-01-15 17:40:00",1.7,"2023-01-15 17:02:30",3.344,0.371
"2023-01-15 19:00:00",7324,53.21,"2023-01-15 18:27:00",13.37,18.43,"2023-01-15 18:37:30",0.125,"2023-01-15 18:46:00",1004,29.25,29.78,"2023-01-15 18:16:00",28.73,"2023-01-15 18:58:30",100,100,"2023-01-15 18:00:30",100,"2023-01-15 18:00:30",39.24,39.42,"2023-01-15 18:21:30",38.91,"2023-01-15 18:58:30",32.39,32.78,"2023-01-15 19:00:00",31.91,"2023-01-15 18:00:30",30.51,30.67,"2023-01-15 18:59:30",30.34,"2023-01-15 18:07:30",30.07,30.18,"2023-01-15 18:28:00",30.03,"2023-01-15 18:03:00",30.67,30.74,"2023-01-15 18:06:30",30.62,"2023-01-15 18:25:00",30.58,30.67,"2023-01-15 18:16:30",30.51,"2023-01-15 18:17:30",24.47,24.62,"2023-01-15 18:00:30",24.25,"2023-01-15 18:59:30",33.78,33.86,"2023-01-15 19:00:00",33.69,"2023-01-15 18:02:00",17.92,17.95,"2023-01-15 18:56:00",17.9,"2023-01-15 18:01:00",15.25,15.26,"2023-01-15 18:55:00",15.24,"2023-01-15 18:57:30",26.46,26.47,"2023-01-15 18:01:00",26.43,"2023-01-15 18:56:30",26.54,26.55,"2023-01-15 18:02:30",26.52,"2023-01-15 18:26:30",13.62745,0,3.298,111,25.56,80,7.3,"2023-01-15 18:52:30",0.7,"2023-01-15 18:37:00",5.119,122.8,18.42,121,8.1,"2023-01-15 18:34:00",1.6,"2023-01-15 18:10:00",1.078,0.005
"2023-01-15 20:00:00",7325,54.13,"2023-01-15 19:45:00",13.37,14.06,"2023-01-15 19:51:00",0.131,"2023-01-15 19:46:00",1005,28.74,29.34,"2023-01-15 19:37:00",28.14,"2023-01-15 19:58:30",100,100,"2023-01-15 19:00:30",100,"2023-01-15 19:00:30",38.25,38.93,"2023-01-15 19:00:30",37.51,"2023-01-15 19:59:30",32.98,33.23,"2023-01-15 19:59:00",32.68,"2023-01-15 19:02:00",30.81,31.03,"2023-01-15 19:54:30",30.58,"2023-01-15 19:02:00",30.07,30.18,"2023-01-15 19:53:00",30.03,"2023-01-15 19:02:00",30.66,30.72,"2023-01-15 19:01:00",30.61,"2023-01-15 19:04:00",30.58,30.67,"2023-01-15 19:29:00",30.51,"2023-01-15 19:06:30",24.05,24.3,"2023-01-15 19:03:30",23.77,"2023-01-15 20:00:00",33.92,34,"2023-01-15 19:57:30",33.84,"2023-01-15 19:00:30",17.97,17.99,"2023-01-15 19:41:30",17.94,"2023-01-15 19:14:00",15.25,15.26,"2023-01-15 19:51:30",15.24,"2023-01-15 19:01:30",26.45,26.46,"2023-01-15 19:02:00",26.44,"2023-01-15 19:26:00",26.53,26.55,"2023-01-15 19:20:00",26.52,"2023-01-15 19:45:30",8.358654,0,3.017,113.5,23.23,104,6.1,"2023-01-15 19:11:00",1.1,"2023-01-15 19:35:30",4.328,123.9,17.52,100,7.9,"2023-01-15 19:04:00",1.1,"2023-01-15 19:08:00",0.668,0
"2023-01-15 21:00:00",7326,56.93,"2023-01-15 20:00:30",12.95,13.06,"2023-01-15 20:59:00",0,"2023-01-15 20:23:00",1005,27.79,28.47,"2023-01-15 20:03:30",27.16,"2023-01-15 20:59:30",100,100,"2023-01-15 20:00:30",100,"2023-01-15 20:00:30",36.53,37.58,"2023-01-15 20:00:30",35.5,"2023-01-15 20:56:30",33.39,33.58,"2023-01-15 20:57:30",33.11,"2023-01-15 20:02:00",31.12,31.26,"2023-01-15 20:41:30",30.92,"2023-01-15 20:08:00",30.16,30.3,"2023-01-15 20:40:30",30.03,"2023-01-15 20:04:30",30.66,30.76,"2023-01-15 20:04:00",30.57,"2023-01-15 20:32:30",30.58,30.65,"2023-01-15 20:03:00",30.51,"2023-01-15 20:43:00",23.46,23.77,"2023-01-15 20:00:30",23.14,"2023-01-15 21:00:00",34.01,34.04,"2023-01-15 20:36:00",33.96,"2023-01-15 20:04:30",18.01,18.05,"2023-01-15 20:58:30",17.98,"2023-01-15 20:01:30",15.25,15.26,"2023-01-15 20:01:30",15.24,"2023-01-15 20:23:00",26.45,26.46,"2023-01-15 20:00:30",26.43,"2023-01-15 20:06:00",26.53,26.55,"2023-01-15 20:14:00",26.52,"2023-01-15 20:09:30",2.804699,0,2.739,115.4,23.39,137,5.3,"2023-01-15 20:17:00",0.9,"2023-01-15 20:38:00",4.046,124.7,17,98,7.7,"2023-01-15 20:53:00",1.5,"2023-01-15 20:41:30",0.217,0
"2023-01-15 22:00:00",7327,65.18,"2023-01-15 21:00:30",12.83,0.201,"2023-01-15 22:00:00",0,"2023-01-15 21:17:00",1005,26.89,27.2,"2023-01-15 21:06:30",26.69,"2023-01-15 21:58:30",100,100,"2023-01-15 21:00:30",100,"2023-01-15 21:00:30",34.54,35.47,"2023-01-15 21:00:30",33.67,"2023-01-15 21:59:00",33.53,33.6,"2023-01-15 21:32:00",33.43,"2023-01-15 21:58:30",31.39,31.63,"2023-01-15 21:59:00",31.16,"2023-01-15 21:03:00",30.25,30.35,"2023-01-15 21:37:00",30.16,"2023-01-15 21:01:00",30.66,30.74,"2023-01-15 21:18:30",30.6,"2023-01-15 21:12:30",30.57,30.67,"2023-01-15 21:53:30",30.51,"2023-01-15 21:01:00",22.87,23.14,"2023-01-15 21:00:30",22.6,"2023-01-15 21:59:30",34.04,34.07,"2023-01-15 21:52:30",34.02,"2023-01-15 21:02:30",18.06,18.09,"2023-01-15 21:48:00",18.04,"2023-01-15 21:13:30",15.26,15.27,"2023-01-15 21:06:30",15.24,"2023-01-15 21:29:30",26.44,26.46,"2023-01-15 21:21:00",26.42,"2023-01-15 21:05:00",26.53,26.54,"2023-01-15 21:13:30",26.51,"2023-01-15 21:56:30",0.1726679,0,2.135,120.8,21.69,103,5.3,"2023-01-15 21:03:30",0.5,"2023-01-15 21:08:00",3.096,128.5,18.29,144,6,"2023-01-15 21:11:30",1.2,"2023-01-15 21:05:30",0.001,0
"2023-01-15 23:00:00",7328,70.4,"2023-01-15 22:01:00",12.82,0.041,"2023-01-15 22:55:30",0,"2023-01-15 22:00:30",1006,26.56,26.78,"2023-01-15 22:06:30",26.43,"2023-01-15 22:43:30",100,100,"2023-01-15 22:00:30",100,"2023-01-15 22:00:30",33.06,33.67,"2023-01-15 22:01:00",32.44,"2023-01-15 22:59:30",33.36,33.56,"2023-01-15 22:00:30",33.19,"2023-01-15 22:53:00",31.65,31.87,"2023-01-15 22:57:30",31.51,"2023-01-15 22:32:00",30.28,30.39,"2023-01-15 22:50:30",30.24,"2023-01-15 22:01:00",30.65,30.72,"2023-01-15 22:01:00",30.57,"2023-01-15 22:29:30",30.59,30.67,"2023-01-15 22:45:00",30.51,"2023-01-15 22:20:00",22.4,22.63,"2023-01-15 22:00:30",22.2,"2023-01-15 23:00:00",34.04,34.07,"2023-01-15 22:15:00",34,"2023-01-15 22:58:30",18.1,18.13,"2023-01-15 22:55:30",18.08,"2023-01-15 22:00:30",15.27,15.28,"2023-01-15 22:44:30",15.26,"2023-01-15 22:04:30",26.44,26.46,"2023-01-15 22:06:30",26.42,"2023-01-15 22:28:00",26.52,26.54,"2023-01-15 22:05:30",26.51,"2023-01-15 22:22:30",0.0168985,0,1.993,122.7,21.77,145,3.6,"2023-01-15 22:01:30",0.7,"2023-01-15 22:17:00",3.046,134.5,18.32,123,5.4,"2023-01-15 22:24:30",1.6,"2023-01-15 22:42:00",-0.013,0
"2023-01-16 00:00:00",7329,70.26,"2023-01-15 23:59:00",12.78,0.04,"2023-01-15 23:56:30",0,"2023-01-15 23:00:30",1006,26.39,26.51,"2023-01-15 23:45:00",26.3,"2023-01-15 23:28:30",100,100,"2023-01-15 23:00:30",100,"2023-01-15 23:00:30",32,32.49,"2023-01-15 23:00:30",31.59,"2023-01-15 23:58:00",33.1,33.31,"2023-01-15 23:03:00",32.91,"2023-01-15 23:53:00",31.83,31.94,"2023-01-16 00:00:00",31.74,"2023-01-15 23:14:00",30.42,30.52,"2023-01-15 23:55:00",30.29,"2023-01-15 23:02:30",30.65,30.72,"2023-01-15 23:22:30",30.6,"2023-01-15 23:01:00",30.59,30.65,"2023-01-15 23:08:30",30.51,"2023-01-15 23:48:30",22.04,22.21,"2023-01-15 23:00:30",21.89,"2023-01-15 23:59:00",33.99,34.04,"2023-01-15 23:03:30",33.94,"2023-01-15 23:45:30",18.14,18.16,"2023-01-15 23:42:30",18.12,"2023-01-15 23:01:00",15.28,15.29,"2023-01-15 23:10:00",15.27,"2023-01-15 23:10:30",26.44,26.46,"2023-01-15 23:08:00",26.43,"2023-01-15 23:25:30",26.52,26.53,"2023-01-15 23:14:00",26.5,"2023-01-15 23:02:00",0.0129181,0,1.946,115.9,22.26,142,3.5,"2023-01-15 23:14:30",0.8,"2023-01-15 23:44:00",3.027,122.6,15.52,124,5.5,"2023-01-15 23:36:00",1.2,"2023-01-15 23:20:30",-0.014,0
"2023-01-16 01:00:00",7330,70.17,"2023-01-16 00:54:30",12.79,0.04,"2023-01-16 00:15:30",0,"2023-01-16 00:00:30",1006,26.3,26.45,"2023-01-16 00:10:30",26.24,"2023-01-16 00:55:00",100,100,"2023-01-16 00:00:30",100,"2023-01-16 00:00:30",31.18,31.59,"2023-01-16 00:00:30",30.77,"2023-01-16 00:58:00",32.78,32.98,"2023-01-16 00:09:30",32.52,"2023-01-16 00:58:00",31.98,32.08,"2023-01-16 00:25:00",31.83,"2023-01-16 00:14:00",30.47,30.55,"2023-01-16 00:25:00",30.45,"2023-01-16 00:02:30",30.67,30.74,"2023-01-16 00:06:00",30.59,"2023-01-16 00:48:00",30.58,30.67,"2023-01-16 00:01:30",30.51,"2023-01-16 00:14:30",21.76,21.9,"2023-01-16 00:01:30",21.65,"2023-01-16 00:56:00",33.91,33.97,"2023-01-16 00:14:00",33.84,"2023-01-16 00:53:30",18.16,18.19,"2023-01-16 00:59:30",18.14,"2023-01-16 00:01:30",15.29,15.3,"2023-01-16 00:49:00",15.27,"2023-01-16 00:06:00",26.44,26.46,"2023-01-16 00:23:00",26.42,"2023-01-16 00:23:30",26.52,26.53,"2023-01-16 00:57:00",26.5,"2023-01-16 00:20:00",0.009884245,0,2.048,116.8,22.36,136,4.2,"2023-01-16 00:05:30",0.4,"2023-01-16 00:06:30",3.018,121.2,16.22,140,6.6,"2023-01-16 00:57:00",1.3,"2023-01-16 00:09:30",-0.014,0
"2023-01-16 02:00:00",7331,69.67,"2023-01-16 01:47:30",12.77,0.04,"2023-01-16 01:52:30",0,"2023-01-16 01:00:30",1006,26.19,26.47,"2023-01-16 01:25:30",25.91,"2023-01-16 01:57:00",100,100,"2023-01-16 01:00:30",100,"2023-01-16 01:00:30",30.52,30.77,"2023-01-16 01:00:30",30.16,"2023-01-16 01:59:30",32.44,32.64,"2023-01-16 01:01:00",32.12,"2023-01-16 01:59:00",32.02,32.08,"2023-01-16 01:13:30",31.93,"2023-01-16 01:02:00",30.53,30.66,"2023-01-16 01:49:00",30.45,"2023-01-16 01:00:30",30.67,30.74,"2023-01-16 01:07:00",30.6,"2023-01-16 01:50:00",30.58,30.67,"2023-01-16 01:56:00",30.5,"2023-01-16 01:45:00",21.54,21.65,"2023-01-16 01:00:30",21.43,"2023-01-16 01:59:30",33.81,33.88,"2023-01-16 01:01:30",33.75,"2023-01-16 01:48:30",18.19,18.2,"2023-01-16 01:43:00",18.17,"2023-01-16 01:00:30",15.31,15.32,"2023-01-16 01:38:30",15.3,"2023-01-16 01:01:30",26.45,26.46,"2023-01-16 01:47:30",26.42,"2023-01-16 01:01:30",26.51,26.53,"2023-01-16 01:10:00",26.49,"2023-01-16 01:14:00",0.008443935,0,2.196,106.9,24.04,65,4.3,"2023-01-16 01:33:00",0.4,"2023-01-16 01:23:30",3.559,113,17.65,114,7.8,"2023-01-16 01:33:30",1.4,"2023-01-16 01:25:30",-0.014,0
"2023-01-16 03:00:00",7332,69.84,"2023-01-16 02:00:30",12.76,0.039,"2023-01-16 02:50:30",0,"2023-01-16 02:00:30",1006,26.02,26.18,"2023-01-16 02:36:30",25.78,"2023-01-16 02:05:30",100,100,"2023-01-16 02:00:30",100,"2023-01-16 02:00:30",29.92,30.19,"2023-01-16 02:01:00",29.66,"2023-01-16 02:57:30",32.07,32.31,"2023-01-16 02:02:00",31.9,"2023-01-16 02:42:30",32,32.08,"2023-01-16 02:05:00",31.93,"2023-01-16 02:07:00",30.66,30.74,"2023-01-16 02:29:00",30.55,"2023-01-16 02:03:30",30.66,30.74,"2023-01-16 02:23:00",30.62,"2023-01-16 02:01:00",30.58,30.65,"2023-01-16 02:11:30",30.46,"2023-01-16 02:21:30",21.33,21.45,"2023-01-16 02:01:00",21.22,"2023-01-16 02:59:30",33.73,33.79,"2023-01-16 02:02:00",33.66,"2023-01-16 02:52:30",18.2,18.21,"2023-01-16 02:19:00",18.18,"2023-01-16 02:02:00",15.31,15.32,"2023-01-16 02:07:00",15.3,"2023-01-16 02:05:00",26.45,26.47,"2023-01-16 02:50:30",26.43,"2023-01-16 02:03:00",26.51,26.53,"2023-01-16 02:31:00",26.5,"2023-01-16 02:04:00",0.00751943,0,2.323,110.5,24.94,82,5.9,"2023-01-16 02:05:00",0.4,"2023-01-16 02:29:00",3.628,112.9,17.24,93,6.9,"2023-01-16 02:31:00",1.4,"2023-01-16 02:30:00",-0.014,0
"2023-01-16 04:00:00",7333,70.05,"2023-01-16 03:17:00",12.68,0.039,"2023-01-16 03:14:30",0,"2023-01-16 03:00:30",1005,25.9,26.07,"2023-01-16 03:06:30",25.78,"2023-01-16 03:57:00",100,100,"2023-01-16 03:00:30",100,"2023-01-16 03:00:30",29.38,29.72,"2023-01-16 03:01:30",29.09,"2023-01-16 03:57:30",31.76,31.99,"2023-01-16 03:05:30",31.52,"2023-01-16 03:56:00",31.98,32.08,"2023-01-16 03:19:30",31.9,"2023-01-16 03:44:30",30.68,30.75,"2023-01-16 03:29:30",30.65,"2023-01-16 03:19:00",30.66,30.76,"2023-01-16 03:30:00",30.6,"2023-01-16 03:14:00",30.58,30.65,"2023-01-16 03:00:30",30.47,"2023-01-16 03:51:30",21.14,21.23,"2023-01-16 03:01:00",21.05,"2023-01-16 03:56:00",33.63,33.68,"2023-01-16 03:00:30",33.57,"2023-01-16 03:58:00",18.2,18.22,"2023-01-16 03:31:00",18.19,"2023-01-16 03:20:30",15.33,15.33,"2023-01-16 03:33:00",15.31,"2023-01-16 03:00:30",26.46,26.47,"2023-01-16 03:32:00",26.44,"2023-01-16 03:23:30",26.51,26.53,"2023-01-16 03:18:30",26.49,"2023-01-16 03:23:00",0.006675379,0,2.034,112.6,23.24,103,4,"2023-01-16 03:17:00",0.8,"2023-01-16 03:42:00",3.082,119.1,17.05,106,6.5,"2023-01-16 03:57:00",0.5,"2023-01-16 03:12:30",-0.015,0
"2023-01-16 05:00:00",7334,70.12,"2023-01-16 04:39:30",12.72,0.038,"2023-01-16 04:09:30",0,"2023-01-16 04:00:30",1005,25.8,25.98,"2023-01-16 04:30:00",25.65,"2023-01-16 04:54:00",100,100,"2023-01-16 04:00:30",100,"2023-01-16 04:00:30",28.91,29.13,"2023-01-16 04:03:30",28.65,"2023-01-16 04:52:00",31.45,31.6,"2023-01-16 04:00:30",31.25,"2023-01-16 04:55:30",31.89,32.02,"2023-01-16 04:02:00",31.74,"2023-01-16 04:58:30",30.72,30.86,"2023-01-16 04:50:30",30.66,"2023-01-16 04:02:30",30.66,30.74,"2023-01-16 04:06:30",30.62,"2023-01-16 04:02:00",30.57,30.67,"2023-01-16 04:14:00",30.49,"2023-01-16 04:41:30",20.96,21.06,"2023-01-16 04:01:30",20.87,"2023-01-16 04:59:00",33.53,33.58,"2023-01-16 04:00:30",33.47,"2023-01-16 04:58:30",18.21,18.23,"2023-01-16 04:42:30",18.19,"2023-01-16 04:09:30",15.33,15.34,"2023-01-16 04:34:00",15.32,"2023-01-16 04:05:00",26.47,26.48,"2023-01-16 04:52:30",26.46,"2023-01-16 04:03:00",26.51,26.53,"2023-01-16 04:50:30",26.5,"2023-01-16 04:10:30",0.006484721,0,1.956,115.4,24.6,163,3.6,"2023-01-16 04:22:00",0.3,"2023-01-16 04:53:30",3.058,120,18.56,120,6.2,"2023-01-16 04:22:30",0.6,"2023-01-16 04:41:30",-0.015,0
"2023-01-16 06:00:00",7335,70.3,"2023-01-16 05:09:30",12.71,0.038,"2023-01-16 05:19:30",0,"2023-01-16 05:00:30",1004,25.61,25.77,"2023-01-16 05:02:30",25.38,"2023-01-16 05:57:30",100,100,"2023-01-16 05:00:30",100,"2023-01-16 05:00:30",28.49,28.73,"2023-01-16 05:01:00",28.24,"2023-01-16 05:54:00",31.13,31.34,"2023-01-16 05:01:30",30.91,"2023-01-16 05:55:00",31.78,31.87,"2023-01-16 05:49:00",31.71,"2023-01-16 05:59:00",30.8,30.93,"2023-01-16 05:47:30",30.7,"2023-01-16 05:03:30",30.67,30.76,"2023-01-16 05:59:30",30.62,"2023-01-16 05:12:30",30.58,30.67,"2023-01-16 05:52:30",30.47,"2023-01-16 05:54:00",20.79,20.88,"2023-01-16 05:00:30",20.71,"2023-01-16 05:57:30",33.43,33.5,"2023-01-16 05:03:30",33.39,"2023-01-16 05:42:00",18.21,18.22,"2023-01-16 05:04:30",18.19,"2023-01-16 05:52:00",15.33,15.35,"2023-01-16 05:24:30",15.32,"2023-01-16 05:16:30",26.48,26.49,"2023-01-16 05:28:00",26.46,"2023-01-16 05:05:00",26.51,26.53,"2023-01-16 05:53:00",26.5,"2023-01-16 05:34:30",0.005773394,0,1.862,117.1,19.6,75,3.5,"2023-01-16 05:11:30",0.8,"2023-01-16 05:23:30",2.86,122.1,17.34,111,6.3,"2023-01-16 05:02:00",1,"2023-01-16 05:56:30",-0.015,0
"2023-01-16 07:00:00",7336,69.99,"2023-01-16 06:56:30",12.61,0.038,"2023-01-16 06:24:00",0,"2023-01-16 06:00:30",1004,25.24,25.51,"2023-01-16 06:41:00",24.08,"2023-01-16 06:59:30",100,100,"2023-01-16 06:00:30",100,"2023-01-16 06:00:30",28.14,28.35,"2023-01-16 06:01:30",28.03,"2023-01-16 06:29:30",30.85,30.98,"2023-01-16 06:00:30",30.71,"2023-01-16 07:00:00",31.71,31.84,"2023-01-16 06:01:00",31.53,"2023-01-16 06:58:00",30.84,30.96,"2023-01-16 06:41:30",30.73,"2023-01-16 06:02:30",30.7,30.82,"2023-01-16 06:43:00",30.62,"2023-01-16 06:12:00",30.58,30.67,"2023-01-16 06:04:30",30.48,"2023-01-16 06:40:00",20.67,20.72,"2023-01-16 06:02:00",20.61,"2023-01-16 06:45:00",33.33,33.39,"2023-01-16 06:00:30",33.27,"2023-01-16 07:00:00",18.21,18.22,"2023-01-16 06:57:30",18.19,"2023-01-16 06:16:00",15.33,15.35,"2023-01-16 06:26:30",15.33,"2023-01-16 06:03:00",26.48,26.49,"2023-01-16 06:10:00",26.46,"2023-01-16 06:08:30",26.51,26.53,"2023-01-16 06:01:30",26.5,"2023-01-16 06:05:00",0.004180728,0.6,1.553,113.1,21.92,136,3.4,"2023-01-16 06:52:30",0.5,"2023-01-16 06:29:30",2.612,117.4,18.93,139,6.7,"2023-01-16 06:51:00",1.1,"2023-01-16 06:09:00",0.001,0.17
"2023-01-16 08:00:00",7337,70.03,"2023-01-16 07:00:30",12.68,0.039,"2023-01-16 07:40:30",0,"2023-01-16 07:00:30",1005,24.19,24.72,"2023-01-16 08:00:00",23.95,"2023-01-16 07:05:30",43.47,100,"2023-01-16 07:00:30",1.578,"2023-01-16 07:22:00",27.88,28.15,"2023-01-16 07:03:30",27.63,"2023-01-16 07:52:00",30.57,30.78,"2023-01-16 07:00:30",30.35,"2023-01-16 07:57:00",31.57,31.67,"2023-01-16 07:14:30",31.51,"2023-01-16 07:37:00",30.85,30.91,"2023-01-16 07:27:00",30.78,"2023-01-16 07:01:30",30.73,30.87,"2023-01-16 07:57:00",30.62,"2023-01-16 07:06:00",30.58,30.67,"2023-01-16 07:08:00",30.51,"2023-01-16 07:03:00",20.61,20.67,"2023-01-16 07:04:30",20.55,"2023-01-16 07:58:30",33.25,33.3,"2023-01-16 07:09:00",33.2,"2023-01-16 07:46:00",18.2,18.22,"2023-01-16 07:07:00",18.18,"2023-01-16 07:46:30",15.34,15.35,"2023-01-16 07:02:30",15.33,"2023-01-16 07:00:30",26.49,26.51,"2023-01-16 07:40:30",26.47,"2023-01-16 07:09:30",26.52,26.53,"2023-01-16 07:14:00",26.5,"2023-01-16 07:25:00",0.0008035481,0,1.227,108.7,20.77,138,4,"2023-01-16 07:50:00",0.4,"2023-01-16 07:04:00",2.212,123.3,15.26,120,5.1,"2023-01-16 07:58:00",0.8,"2023-01-16 07:46:00",0.051,0.999
"2023-01-16 09:00:00",7338,71.05,"2023-01-16 09:00:00",12.65,0.04,"2023-01-16 08:00:30",0,"2023-01-16 08:00:30",1005,24.83,25.17,"2023-01-16 08:26:00",24.54,"2023-01-16 08:05:00",100,100,"2023-01-16 08:00:30",100,"2023-01-16 08:00:30",27.62,27.75,"2023-01-16 08:09:00",27.44,"2023-01-16 08:49:30",30.3,30.44,"2023-01-16 08:00:30",30.12,"2023-01-16 08:54:00",31.46,31.63,"2023-01-16 08:13:00",31.33,"2023-01-16 08:50:00",30.85,30.92,"2023-01-16 08:22:00",30.75,"2023-01-16 08:36:30",30.78,30.88,"2023-01-16 08:48:30",30.67,"2023-01-16 08:02:30",30.59,30.67,"2023-01-16 08:07:00",30.48,"2023-01-16 08:02:30",20.5,20.57,"2023-01-16 08:00:30",20.44,"2023-01-16 08:56:30",33.16,33.23,"2023-01-16 08:00:30",33.1,"2023-01-16 08:56:00",18.19,18.2,"2023-01-16 08:12:00",18.17,"2023-01-16 08:19:00",15.34,15.35,"2023-01-16 08:11:30",15.33,"2023-01-16 08:34:30",26.48,26.51,"2023-01-16 08:20:30",26.47,"2023-01-16 08:04:00",26.51,26.53,"2023-01-16 08:05:30",26.5,"2023-01-16 08:37:00",0.004416895,0,1.761,113.6,23.09,112,4.4,"2023-01-16 08:52:00",0.3,"2023-01-16 08:26:00",2.995,117.6,17.98,145,5.9,"2023-01-16 08:32:00",0.7,"2023-01-16 08:41:30",0.001,1.777
"2023-01-16 10:00:00",7339,70.76,"2023-01-16 09:16:30",12.63,3.637,"2023-01-16 09:01:30",0,"2023-01-16 09:20:30",1006,24.34,24.8,"2023-01-16 09:00:30",24.21,"2023-01-16 09:14:30",81.2,100,"2023-01-16 09:00:30",1.722,"2023-01-16 09:50:00",27.36,27.54,"2023-01-16 09:00:30",27.2,"2023-01-16 09:49:00",30.04,30.16,"2023-01-16 09:01:00",29.94,"2023-01-16 09:38:30",31.35,31.44,"2023-01-16 09:27:30",31.15,"2023-01-16 09:55:00",30.82,30.92,"2023-01-16 09:54:00",30.7,"2023-01-16 09:33:00",30.82,30.92,"2023-01-16 09:59:30",30.7,"2023-01-16 09:13:00",30.61,30.67,"2023-01-16 09:05:30",30.53,"2023-01-16 09:17:00",20.45,20.56,"2023-01-16 09:59:30",20.4,"2023-01-16 09:19:00",33.08,33.12,"2023-01-16 09:00:30",33.04,"2023-01-16 09:56:00",18.18,18.19,"2023-01-16 09:58:00",18.16,"2023-01-16 09:45:30",15.34,15.36,"2023-01-16 09:38:30",15.33,"2023-01-16 09:23:00",26.48,26.5,"2023-01-16 09:09:30",26.47,"2023-01-16 09:01:00",26.51,26.53,"2023-01-16 09:51:30",26.5,"2023-01-16 09:27:30",1.140166,1,1.946,113.6,21.88,152,4.9,"2023-01-16 09:04:00",0.9,"2023-01-16 09:12:00",3.05,122.4,18.19,112,5.7,"2023-01-16 09:07:00",1.1,"2023-01-16 09:50:30",0.229,2.553
"2023-01-16 11:00:00",7340,66.51,"2023-01-16 11:00:00",13.02,13.24,"2023-01-16 10:38:30",0.126,"2023-01-16 10:35:00",1006,25.35,26.44,"2023-01-16 10:59:00",24.41,"2023-01-16 10:01:30",82.7,100,"2023-01-16 10:11:30",1.434,"2023-01-16 10:10:30",27.76,28.13,"2023-01-16 10:52:00",27.24,"2023-01-16 10:02:30",29.83,29.96,"2023-01-16 10:00:30",29.71,"2023-01-16 10:44:00",31.2,31.32,"2023-01-16 10:08:00",31.12,"2023-01-16 10:28:00",30.76,30.88,"2023-01-16 10:07:30",30.66,"2023-01-16 10:23:30",30.82,30.89,"2023-01-16 10:33:30",30.76,"2023-01-16 10:30:30",30.6,30.67,"2023-01-16 10:05:00",30.49,"2023-01-16 10:16:30",20.6,20.68,"2023-01-16 10:58:00",20.55,"2023-01-16 10:02:00",32.99,33.04,"2023-01-16 10:01:30",32.94,"2023-01-16 10:58:00",18.17,18.19,"2023-01-16 10:03:00",18.15,"2023-01-16 10:54:30",15.34,15.36,"2023-01-16 10:02:30",15.33,"2023-01-16 10:35:30",26.49,26.51,"2023-01-16 10:03:00",26.47,"2023-01-16 10:04:00",26.52,26.53,"2023-01-16 10:34:30",26.51,"2023-01-16 10:08:00",4.251163,0,1.697,114.5,27.34,109,3.4,"2023-01-16 10:21:30",0.4,"2023-01-16 10:24:00",2.745,116.4,20.57,121,4.9,"2023-01-16 10:59:30",0.8,"2023-01-16 10:52:00",0.8,3.087
"2023-01-16 12:00:00",7341,64.16,"2023-01-16 11:21:00",13.16,13.28,"2023-01-16 11:21:00",0.047,"2023-01-16 11:19:30",1007,25.26,26.65,"2023-01-16 11:11:00",24.28,"2023-01-16 11:31:00",100,100,"2023-01-16 11:00:30",100,"2023-01-16 11:00:30",28.67,29.09,"2023-01-16 11:59:30",28.18,"2023-01-16 11:00:30",29.66,29.75,"2023-01-16 11:00:30",29.5,"2023-01-16 11:52:00",31.12,31.26,"2023-01-16 11:15:00",30.97,"2023-01-16 11:57:00",30.7,30.81,"2023-01-16 11:25:30",30.66,"2023-01-16 11:02:30",30.83,30.9,"2023-01-16 11:13:00",30.74,"2023-01-16 11:33:30",30.6,30.65,"2023-01-16 11:07:00",30.51,"2023-01-16 11:04:30",20.8,20.92,"2023-01-16 11:58:30",20.67,"2023-01-16 11:01:30",32.92,32.95,"2023-01-16 11:02:00",32.9,"2023-01-16 11:40:30",18.16,18.17,"2023-01-16 11:00:30",18.14,"2023-01-16 11:25:30",15.34,15.35,"2023-01-16 11:05:30",15.33,"2023-01-16 11:45:30",26.49,26.51,"2023-01-16 11:17:00",26.47,"2023-01-16 11:34:30",26.52,26.53,"2023-01-16 11:59:00",26.51,"2023-01-16 11:00:30",6.260505,0.6,2.355,113.4,23.68,105,5.6,"2023-01-16 11:23:30",0.7,"2023-01-16 11:24:00",3.846,120.3,17.31,127,9.2,"2023-01-16 11:25:30",1,"2023-01-16 11:11:00",1.144,3.355
"2023-01-16 13:00:00",7342,59.31,"2023-01-16 12:59:30",13.39,18.41,"2023-01-16 12:18:30",0.239,"2023-01-16 12:54:30",1007,26.51,27.89,"2023-01-16 12:55:30",25.13,"2023-01-16 12:03:30",100,100,"2023-01-16 12:00:30",100,"2023-01-16 12:00:30",29.88,30.98,"2023-01-16 12:58:00",29.07,"2023-01-16 12:00:30",29.57,29.65,"2023-01-16 12:37:00",29.5,"2023-01-16 12:27:30",30.97,31.06,"2023-01-16 12:06:00",30.9,"2023-01-16 12:43:00",30.68,30.8,"2023-01-16 12:05:00",30.66,"2023-01-16 12:02:30",30.83,30.89,"2023-01-16 12:01:00",30.7,"2023-01-16 12:02:00",30.61,30.67,"2023-01-16 12:21:00",30.51,"2023-01-16 12:58:00",21.07,21.25,"2023-01-16 13:00:00",20.91,"2023-01-16 12:00:30",32.88,32.92,"2023-01-16 12:10:30",32.84,"2023-01-16 12:56:00",18.15,18.16,"2023-01-16 12:00:30",18.13,"2023-01-16 12:39:00",15.34,15.34,"2023-01-16 12:01:00",15.32,"2023-01-16 12:55:30",26.49,26.51,"2023-01-16 12:57:00",26.47,"2023-01-16 12:22:00",26.52,26.54,"2023-01-16 12:52:00",26.51,"2023-01-16 12:01:30",11.96925,0,2.665,113.9,24.58,114,5.6,"2023-01-16 12:07:00",0.4,"2023-01-16 12:13:00",3.854,130.5,18.08,154,7,"2023-01-16 12:57:00",1.2,"2023-01-16 12:46:00",2.242,3.381
"2023-01-16 14:00:00",7343,59.35,"2023-01-16 13:00:30",13.2,13.38,"2023-01-16 13:13:00",0.113,"2023-01-16 13:12:00",1006,25.22,27.23,"2023-01-16 13:00:30",23.75,"2023-01-16 13:26:30",100,100,"2023-01-16 13:00:30",100,"2023-01-16 13:00:30",30.96,31.38,"2023-01-16 13:09:00",30.56,"2023-01-16 13:36:30",29.7,29.78,"2023-01-16 13:44:00",29.53,"2023-01-16 13:06:00",30.86,31.01,"2023-01-16 13:06:30",30.74,"2023-01-16 13:37:00",30.67,30.75,"2023-01-16 13:32:30",30.62,"2023-01-16 13:45:00",30.82,30.91,"2023-01-16 13:24:30",30.7,"2023-01-16 13:08:00",30.6,30.67,"2023-01-16 13:21:00",30.53,"2023-01-16 13:02:30",21.48,21.74,"2023-01-16 13:59:30",21.25,"2023-01-16 13:03:00",32.84,32.87,"2023-01-16 13:09:00",32.82,"2023-01-16 13:15:30",18.14,18.15,"2023-01-16 13:26:00",18.13,"2023-01-16 13:02:00",15.33,15.34,"2023-01-16 13:02:30",15.32,"2023-01-16 13:13:30",26.49,26.51,"2023-01-16 13:03:30",26.47,"2023-01-16 13:25:30",26.52,26.54,"2023-01-16 13:00:30",26.51,"2023-01-16 13:04:00",10.0352,1.2,2.267,112.6,27.24,99,6.3,"2023-01-16 13:14:00",0.5,"2023-01-16 13:41:30",3.41,132.8,19.81,133,9.6,"2023-01-16 13:14:00",1,"2023-01-16 13:39:30",1.861,3.175
"2023-01-16 15:00:00",7344,59.34,"2023-01-16 14:26:00",13.18,14.08,"2023-01-16 14:40:00",0,"2023-01-16 14:16:30",1006,27.08,28.1,"2023-01-16 15:00:00",26.19,"2023-01-16 14:00:30",100,100,"2023-01-16 14:00:30",100,"2023-01-16 14:00:30",32.56,33.28,"2023-01-16 14:53:00",31.25,"2023-01-16 14:00:30",29.9,30.01,"2023-01-16 14:58:00",29.73,"2023-01-16 14:03:00",30.79,30.85,"2023-01-16 14:16:30",30.71,"2023-01-16 14:00:30",30.63,30.73,"2023-01-16 14:22:30",30.53,"2023-01-16 14:41:30",30.82,30.94,"2023-01-16 14:18:30",30.73,"2023-01-16 14:38:00",30.6,30.67,"2023-01-16 14:04:30",30.51,"2023-01-16 14:12:00",21.96,22.06,"2023-01-16 14:57:30",21.75,"2023-01-16 14:00:30",32.84,32.87,"2023-01-16 14:15:00",32.82,"2023-01-16 14:13:30",18.13,18.14,"2023-01-16 14:03:00",18.12,"2023-01-16 14:56:30",15.33,15.34,"2023-01-16 14:30:30",15.32,"2023-01-16 14:10:00",26.49,26.51,"2023-01-16 14:02:00",26.47,"2023-01-16 14:00:30",26.52,26.54,"2023-01-16 14:03:00",26.51,"2023-01-16 14:04:30",16.90552,0.2,2.656,119.9,25.01,122,5.5,"2023-01-16 14:38:00",0.4,"2023-01-16 14:30:00",4.188,133.1,18.85,101,8,"2023-01-16 14:28:30",1,"2023-01-16 14:09:30",3.212,2.681
"2023-01-16 16:00:00",7345,58.66,"2023-01-16 16:00:00",13.41,19.52,"2023-01-16 15:10:00",0.2,"2023-01-16 15:59:00",1005,28.27,28.93,"2023-01-16 15:39:00",27.75,"2023-01-16 15:03:00",100,100,"2023-01-16 15:00:30",100,"2023-01-16 15:00:30",33.86,34.65,"2023-01-16 15:52:30",33.01,"2023-01-16 15:03:00",30.23,30.4,"2023-01-16 16:00:00",29.99,"2023-01-16 15:00:30",30.77,30.85,"2023-01-16 15:09:30",30.68,"2023-01-16 15:07:00",30.54,30.63,"2023-01-16 15:06:30",30.45,"2023-01-16 15:40:30",30.81,30.89,"2023-01-16 15:25:30",30.72,"2023-01-16 15:28:00",30.59,30.67,"2023-01-16 15:15:30",30.51,"2023-01-16 15:02:00",22.2,22.33,"2023-01-16 16:00:00",22.05,"2023-01-16 15:01:30",32.86,32.89,"2023-01-16 15:59:30",32.83,"2023-01-16 15:08:30",18.13,18.14,"2023-01-16 15:05:30",18.12,"2023-01-16 15:08:00",15.33,15.34,"2023-01-16 15:09:00",15.31,"2023-01-16 15:31:00",26.49,26.51,"2023-01-16 15:10:00",26.47,"2023-01-16 15:56:00",26.53,26.55,"2023-01-16 15:03:00",26.51,"2023-01-16 15:19:00",21.09869,0,2.704,111.8,29.82,153,5.5,"2023-01-16 15:45:00",0,"2023-01-16 15:04:30",4.176,131,21.35,130,6.9,"2023-01-16 15:10:30",1.4,"2023-01-16 15:12:00",4.09,1.996
"2023-01-16 17:00:00",7346,56.3,"2023-01-16 17:00:00",13.41,19.71,"2023-01-16 16:20:30",0.159,"2023-01-16 17:00:00",1005,28.77,29.07,"2023-01-16 16:18:00",28.41,"2023-01-16 16:01:00",100,100,"2023-01-16 16:00:30",100,"2023-01-16 16:00:30",35.45,36.29,"2023-01-16 17:00:00",34.65,"2023-01-16 16:00:30",30.66,30.94,"2023-01-16 16:55:00",30.33,"2023-01-16 16:03:00",30.77,30.85,"2023-01-16 16:13:00",30.69,"2023-01-16 16:10:30",30.48,30.57,"2023-01-16 16:22:30",30.45,"2023-01-16 16:01:00",30.79,30.9,"2023-01-16 16:52:00",30.65,"2023-01-16 16:57:00",30.6,30.67,"2023-01-16 16:16:30",30.51,"2023-01-16 16:02:30",22.45,22.58,"2023-01-16 16:59:00",22.32,"2023-01-16 16:02:30",32.9,32.94,"2023-01-16 16:53:30",32.86,"2023-01-16 16:09:00",18.13,18.14,"2023-01-16 16:01:00",18.12,"2023-01-16 16:06:00",15.32,15.33,"2023-01-16 16:00:30",15.32,"2023-01-16 16:14:00",26.49,26.51,"2023-01-16 16:12:00",26.47,"2023-01-16 16:21:00",26.52,26.54,"2023-01-16 16:41:00",26.51,"2023-01-16 16:03:00",20.50164,0,2.748,112,27.73,143,5,"2023-01-16 16:56:30",0.4,"2023-01-16 16:09:00",3.998,123.9,21.93,122,6.8,"2023-01-16 16:32:30",1.2,"2023-01-16 16:44:30",4,1.189
"2023-01-16 18:00:00",7347,54.84,"2023-01-16 17:42:30",13.42,17.52,"2023-01-16 17:40:00",0.124,"2023-01-16 17:54:00",1004,28.58,29.37,"2023-01-16 17:29:30",27.95,"2023-01-16 17:50:30",100,100,"2023-01-16 17:00:30",100,"2023-01-16 17:00:30",36.66,36.98,"2023-01-16 17:46:30",36.27,"2023-01-16 17:00:30",31.16,31.42,"2023-01-16 17:57:00",30.88,"2023-01-16 17:04:00",30.8,30.87,"2023-01-16 18:00:00",30.71,"2023-01-16 17:19:00",30.47,30.54,"2023-01-16 17:00:30",30.45,"2023-01-16 17:04:00",30.75,30.85,"2023-01-16 17:48:30",30.65,"2023-01-16 17:55:00",30.59,30.65,"2023-01-16 17:09:30",30.51,"2023-01-16 17:40:30",22.62,22.68,"2023-01-16 17:36:00",22.56,"2023-01-16 17:00:30",32.96,33.01,"2023-01-16 17:40:00",32.9,"2023-01-16 17:01:00",18.14,18.16,"2023-01-16 17:30:30",18.12,"2023-01-16 17:03:00",15.31,15.32,"2023-01-16 17:00:30",15.3,"2023-01-16 17:50:00",26.49,26.51,"2023-01-16 17:31:00",26.47,"2023-01-16 17:07:30",26.53,26.54,"2023-01-16 17:04:30",26.51,"2023-01-16 17:05:00",15.00012,0,2.938,113.3,25.39,125,5.7,"2023-01-16 17:45:30",0.9,"2023-01-16 17:21:00",4.303,124.1,19.26,122,8.4,"2023-01-16 17:40:30",0.8,"2023-01-16 17:58:30",2.89,0.377
"2023-01-16 19:00:00",7348,56.47,"2023-01-16 18:41:00",13.42,18.89,"2023-01-16 18:40:00",0.12,"2023-01-16 18:31:00",1004,28.6,29.13,"2023-01-16 18:08:30",28.14,"2023-01-16 18:49:00",100,100,"2023-01-16 18:00:30",100,"2023-01-16 18:00:30",36.4,36.59,"2023-01-16 18:01:00",36.12,"2023-01-16 18:59:00",31.7,31.99,"2023-01-16 18:56:30",31.42,"2023-01-16 18:00:30",30.92,31.05,"2023-01-16 18:51:00",30.71,"2023-01-16 18:12:30",30.47,30.54,"2023-01-16 18:18:00",30.45,"2023-01-16 18:01:30",30.73,30.88,"2023-01-16 18:07:30",30.62,"2023-01-16 18:40:30",30.6,30.67,"2023-01-16 18:27:00",30.51,"2023-01-16 18:50:30",22.5,22.59,"2023-01-16 18:01:00",22.39,"2023-01-16 18:58:30",33.03,33.08,"2023-01-16 18:47:30",32.98,"2023-01-16 18:04:30",18.15,18.17,"2023-01-16 18:24:00",18.14,"2023-01-16 18:15:00",15.31,15.32,"2023-01-16 18:27:30",15.3,"2023-01-16 18:14:30",26.49,26.51,"2023-01-16 18:07:30",26.47,"2023-01-16 18:01:00",26.52,26.54,"2023-01-16 18:17:30",26.51,"2023-01-16 18:24:30",12.56157,0,2.934,112,26,126,6.1,"2023-01-16 18:35:00",0.9,"2023-01-16 18:59:00",4.379,123.9,16.94,138,7.6,"2023-01-16 18:13:00",1.2,"2023-01-16 18:24:30",1.015,0.006
"2023-01-16 20:00:00",7349,59.61,"2023-01-16 19:00:30",13.43,16.9,"2023-01-16 19:39:30",0.117,"2023-01-16 19:16:00",1004,28.06,28.49,"2023-01-16 19:21:00",27.62,"2023-01-16 19:57:30",100,100,"2023-01-16 19:00:30",100,"2023-01-16 19:00:30",35.48,36.16,"2023-01-16 19:02:00",34.7,"2023-01-16 20:00:00",32.12,32.35,"2023-01-16 19:57:30",31.88,"2023-01-16 19:04:30",31.06,31.23,"2023-01-16 19:53:00",30.94,"2023-01-16 19:13:00",30.47,30.54,"2023-01-16 19:56:30",30.42,"2023-01-16 19:35:00",30.71,30.82,"2023-01-16 19:16:00",30.62,"2023-01-16 19:25:00",30.59,30.67,"2023-01-16 19:03:00",30.51,"2023-01-16 19:55:00",22.2,22.39,"2023-01-16 19:00:30",22,"2023-01-16 19:58:30",33.09,33.12,"2023-01-16 19:40:30",33.06,"2023-01-16 19:00:30",18.18,18.2,"2023-01-16 19:47:30",18.15,"2023-01-16 19:00:30",15.31,15.31,"2023-01-16 19:27:00",15.3,"2023-01-16 19:35:00",26.49,26.51,"2023-01-16 19:00:30",26.47,"2023-01-16 19:11:00",26.52,26.53,"2023-01-16 19:04:30",26.51,"2023-01-16 19:02:00",6.088571,0,2.642,115.4,22.93,102,5.5,"2023-01-16 19:13:00",0.7,"2023-01-16 19:25:30",3.954,125.5,18.8,133,7.9,"2023-01-16 19:21:30",0.9,"2023-01-16 19:04:30",0.495,0
"2023-01-16 21:00:00",7350,64.48,"2023-01-16 20:00:30",13,13.09,"2023-01-16 21:00:00",0,"2023-01-16 20:27:00",1005,27.19,27.92,"2023-01-16 20:02:00",26.89,"2023-01-16 20:59:00",100,100,"2023-01-16 20:00:30",100,"2023-01-16 20:00:30",33.88,34.73,"2023-01-16 20:00:30",32.97,"2023-01-16 20:59:00",32.36,32.45,"2023-01-16 20:59:30",32.27,"2023-01-16 20:14:00",31.21,31.33,"2023-01-16 20:55:00",31.12,"2023-01-16 20:08:00",30.47,30.55,"2023-01-16 20:17:00",30.42,"2023-01-16 20:49:30",30.67,30.74,"2023-01-16 20:08:00",30.62,"2023-01-16 20:08:30",30.58,30.67,"2023-01-16 20:26:30",30.49,"2023-01-16 20:38:30",21.77,22,"2023-01-16 20:00:30",21.52,"2023-01-16 20:59:30",33.11,33.13,"2023-01-16 20:25:00",33.08,"2023-01-16 20:01:00",18.2,18.23,"2023-01-16 20:51:30",18.18,"2023-01-16 20:00:30",15.31,15.32,"2023-01-16 20:48:00",15.3,"2023-01-16 20:58:30",26.49,26.5,"2023-01-16 20:00:30",26.47,"2023-01-16 20:34:00",26.52,26.55,"2023-01-16 20:53:00",26.51,"2023-01-16 20:17:30",1.581809,0,2.41,120.7,19.02,128,5,"2023-01-16 20:09:30",0.4,"2023-01-16 20:26:00",3.896,141,13.57,134,7.1,"2023-01-16 20:42:00",1.5,"2023-01-16 20:18:30",0.119,0
"2023-01-16 23:00:00",7352,73.56,"2023-01-16 23:00:00",12.87,0.041,"2023-01-16 22:57:30",0,"2023-01-16 22:00:30",1006,26.46,26.57,"2023-01-16 22:36:30",26.37,"2023-01-16 22:12:30",100,100,"2023-01-16 22:00:30",100,"2023-01-16 22:00:30",30.87,31.41,"2023-01-16 22:00:30",30.35,"2023-01-16 22:58:30",32.23,32.41,"2023-01-16 22:03:00",32.06,"2023-01-16 23:00:00",31.53,31.65,"2023-01-16 22:54:00",31.35,"2023-01-16 22:08:30",30.47,30.53,"2023-01-16 22:46:00",30.45,"2023-01-16 22:01:30",30.66,30.75,"2023-01-16 22:54:00",30.62,"2023-01-16 22:04:30",30.57,30.65,"2023-01-16 22:05:30",30.5,"2023-01-16 22:05:00",20.94,21.1,"2023-01-16 22:00:30",20.81,"2023-01-16 22:58:00",33.01,33.06,"2023-01-16 22:10:00",32.95,"2023-01-16 22:58:00",18.25,18.27,"2023-01-16 22:30:00",18.24,"2023-01-16 22:01:00",15.32,15.33,"2023-01-16 22:40:00",15.31,"2023-01-16 22:01:30",26.49,26.49,"2023-01-16 22:02:30",26.47,"2023-01-16 22:30:30",26.52,26.54,"2023-01-16 22:04:30",26.51,"2023-01-16 22:08:00",0.01784965,0,1.869,118.5,20.14,133,3.3,"2023-01-16 22:54:00",0.7,"2023-01-16 22:58:30",2.802,131,15.82,151,5.1,"2023-01-16 22:23:00",1.4,"2023-01-16 22:06:30",-0.014,0
"2023-01-17 00:00:00",7353,73.09,"2023-01-16 23:59:30",12.85,0.04,"2023-01-16 23:58:30",0,"2023-01-16 23:00:30",1007,26.41,26.5,"2023-01-16 23:45:30",26.3,"2023-01-16 23:18:30",100,100,"2023-01-16 23:00:30",100,"2023-01-16 23:00:30",29.98,30.37,"2023-01-16 23:02:30",29.66,"2023-01-16 23:59:00",31.95,32.18,"2023-01-16 23:03:00",31.69,"2023-01-16 23:59:30",31.61,31.67,"2023-01-16 23:04:00",31.51,"2023-01-16 23:07:30",30.52,30.62,"2023-01-16 23:37:00",30.45,"2023-01-16 23:00:30",30.66,30.74,"2023-01-16 23:23:30",30.62,"2023-01-16 23:01:00",30.57,30.65,"2023-01-16 23:05:00",30.46,"2023-01-16 23:46:00",20.69,20.81,"2023-01-16 23:00:30",20.57,"2023-01-16 23:58:30",32.92,32.99,"2023-01-16 23:08:00",32.86,"2023-01-16 23:49:00",18.27,18.29,"2023-01-16 23:41:00",18.25,"2023-01-16 23:04:00",15.33,15.34,"2023-01-16 23:39:30",15.32,"2023-01-16 23:15:00",26.49,26.49,"2023-01-16 23:00:30",26.47,"2023-01-16 23:46:30",26.52,26.54,"2023-01-16 23:26:00",26.5,"2023-01-16 23:22:00",0.01380293,0,2.035,113.8,21.91,146,3.9,"2023-01-16 23:30:00",0.6,"2023-01-16 23:10:00",3.055,131.7,16.71,138,5.3,"2023-01-16 23:04:30",1.1,"2023-01-16 23:12:00",-0.014,0
"2023-01-17 01:00:00",7354,72.62,"2023-01-17 00:47:30",12.84,0.04,"2023-01-17 00:42:00",0,"2023-01-17 00:00:30",1007,26.27,26.44,"2023-01-17 00:00:30",26.04,"2023-01-17 00:48:30",100,100,"2023-01-17 00:00:30",100,"2023-01-17 00:00:30",29.33,29.68,"2023-01-17 00:01:00",29.07,"2023-01-17 00:48:30",31.64,31.81,"2023-01-17 00:02:00",31.45,"2023-01-17 00:59:00",31.6,31.67,"2023-01-17 00:25:30",31.51,"2023-01-17 00:15:00",30.62,30.73,"2023-01-17 00:49:00",30.52,"2023-01-17 00:06:30",30.66,30.74,"2023-01-17 00:07:30",30.62,"2023-01-17 00:01:00",30.57,30.67,"2023-01-17 00:15:30",30.5,"2023-01-17 00:48:00",20.49,20.58,"2023-01-17 00:00:30",20.4,"2023-01-17 01:00:00",32.81,32.88,"2023-01-17 00:02:30",32.74,"2023-01-17 00:59:30",18.29,18.31,"2023-01-17 00:41:30",18.28,"2023-01-17 00:02:00",15.33,15.34,"2023-01-17 00:14:00",15.31,"2023-01-17 00:27:00",26.49,26.49,"2023-01-17 00:02:30",26.47,"2023-01-17 00:04:00",26.52,26.53,"2023-01-17 00:04:30",26.51,"2023-01-17 00:00:30",0.01131194,0,2.225,118.1,21.77,98,4.1,"2023-01-17 00:26:30",1,"2023-01-17 00:15:00",3.453,132,16.78,150,6.6,"2023-01-17 00:38:00",1,"2023-01-17 00:59:30",-0.014,0
"2023-01-17 02:00:00",7355,72.77,"2023-01-17 01:01:00",12.82,0.039,"2023-01-17 01:59:00",0,"2023-01-17 01:00:30",1007,26.02,26.22,"2023-01-17 01:02:30",25.84,"2023-01-17 01:34:30",100,100,"2023-01-17 01:00:30",100,"2023-01-17 01:00:30",28.79,29.13,"2023-01-17 01:04:00",28.46,"2023-01-17 01:58:00",31.29,31.5,"2023-01-17 01:02:00",31.09,"2023-01-17 01:46:00",31.6,31.67,"2023-01-17 01:02:00",31.51,"2023-01-17 01:23:30",30.66,30.77,"2023-01-17 01:57:00",30.6,"2023-01-17 01:07:30",30.65,30.74,"2023-01-17 01:27:00",30.62,"2023-01-17 01:01:30",30.56,30.65,"2023-01-17 01:49:00",30.42,"2023-01-17 01:51:00",20.32,20.4,"2023-01-17 01:00:30",20.23,"2023-01-17 01:59:00",32.71,32.77,"2023-01-17 01:01:00",32.63,"2023-01-17 01:59:30",18.3,18.31,"2023-01-17 01:34:00",18.29,"2023-01-17 01:07:30",15.33,15.34,"2023-01-17 01:02:30",15.32,"2023-01-17 01:17:00",26.49,26.49,"2023-01-17 01:00:30",26.47,"2023-01-17 01:01:30",26.52,26.54,"2023-01-17 01:07:00",26.5,"2023-01-17 01:35:30",0.009935053,0,1.965,116.7,19.86,123,4.2,"2023-01-17 01:47:30",0.8,"2023-01-17 01:32:30",2.933,128.5,14.3,131,5.1,"2023-01-17 01:08:30",0.9,"2023-01-17 01:08:00",-0.014,0
"2023-01-17 03:00:00",7356,72.41,"2023-01-17 03:00:00",12.8,0.039,"2023-01-17 02:28:30",0,"2023-01-17 02:00:30",1006,26.06,26.28,"2023-01-17 02:40:30",25.91,"2023-01-17 02:28:00",100,100,"2023-01-17 02:00:30",100,"2023-01-17 02:00:30",28.33,28.58,"2023-01-17 02:09:00",28.08,"2023-01-17 02:58:00",31.01,31.19,"2023-01-17 02:02:30",30.75,"2023-01-17 02:56:00",31.58,31.67,"2023-01-17 02:08:00",31.51,"2023-01-17 02:55:30",30.67,30.74,"2023-01-17 02:47:30",30.63,"2023-01-17 02:35:30",30.66,30.76,"2023-01-17 02:04:00",30.62,"2023-01-17 02:10:30",30.57,30.67,"2023-01-17 02:12:30",30.47,"2023-01-17 02:11:00",20.17,20.23,"2023-01-17 02:01:30",20.1,"2023-01-17 02:57:00",32.59,32.65,"2023-01-17 02:02:00",32.54,"2023-01-17 02:53:30",18.3,18.31,"2023-01-17 02:03:30",18.29,"2023-01-17 02:52:00",15.34,15.35,"2023-01-17 02:53:30",15.33,"2023-01-17 02:01:30",26.49,26.5,"2023-01-17 02:27:30",26.47,"2023-01-17 02:05:00",26.52,26.54,"2023-01-17 02:32:30",26.5,"2023-01-17 02:27:30",0.008330685,0,2.215,117.5,19.4,111,4.8,"2023-01-17 02:36:30",0.3,"2023-01-17 02:42:00",3.417,131.2,14.15,149,6.7,"2023-01-17 02:36:30",1.7,"2023-01-17 02:11:30",-0.014,0
"2023-01-17 04:00:00",7357,72.18,"2023-01-17 03:24:30",12.8,0.039,"2023-01-17 03:44:30",0,"2023-01-17 03:00:30",1006,26.02,26.12,"2023-01-17 03:25:30",25.9,"2023-01-17 04:00:00",100,100,"2023-01-17 03:00:30",100,"2023-01-17 03:00:30",28.01,28.14,"2023-01-17 03:02:00",27.8,"2023-01-17 03:59:00",30.68,30.86,"2023-01-17 03:01:00",30.51,"2023-01-17 03:54:30",31.49,31.64,"2023-01-17 03:09:30",31.33,"2023-01-17 03:51:00",30.68,30.75,"2023-01-17 03:32:00",30.66,"2023-01-17 03:00:30",30.68,30.78,"2023-01-17 03:43:00",30.62,"2023-01-17 03:06:30",30.57,30.65,"2023-01-17 03:08:30",30.46,"2023-01-17 03:53:00",20.04,20.12,"2023-01-17 03:02:30",19.98,"2023-01-17 03:53:30",32.49,32.55,"2023-01-17 03:00:30",32.42,"2023-01-17 03:59:30",18.3,18.31,"2023-01-17 03:07:00",18.29,"2023-01-17 03:21:30",15.34,15.35,"2023-01-17 03:57:30",15.33,"2023-01-17 03:02:00",26.49,26.5,"2023-01-17 03:18:30",26.47,"2023-01-17 03:07:30",26.52,26.53,"2023-01-17 03:16:00",26.5,"2023-01-17 03:03:30",0.007622616,0,2.236,114.8,20.54,94,3.9,"2023-01-17 03:34:00",0.5,"2023-01-17 03:59:30",3.22,121.4,17.53,100,5.8,"2023-01-17 03:27:00",0.4,"2023-01-17 03:38:00",-0.014,0
"2023-01-17 05:00:00",7358,72.24,"2023-01-17 04:32:30",12.77,0.038,"2023-01-17 04:54:30",0,"2023-01-17 04:00:30",1005,25.82,25.96,"2023-01-17 04:02:30",25.71,"2023-01-17 04:31:00",100,100,"2023-01-17 04:00:30",100,"2023-01-17 04:00:30",27.74,27.9,"2023-01-17 04:04:30",27.61,"2023-01-17 04:44:00",30.41,30.57,"2023-01-17 04:01:00",30.28,"2023-01-17 04:59:00",31.4,31.48,"2023-01-17 04:06:30",31.31,"2023-01-17 04:01:00",30.68,30.76,"2023-01-17 04:06:30",30.66,"2023-01-17 04:02:00",30.69,30.77,"2023-01-17 04:46:30",30.62,"2023-01-17 04:01:30",30.56,30.65,"2023-01-17 04:31:30",30.47,"2023-01-17 04:45:30",19.93,19.99,"2023-01-17 04:02:30",19.87,"2023-01-17 04:55:30",32.38,32.43,"2023-01-17 04:00:30",32.31,"2023-01-17 04:57:30",18.3,18.31,"2023-01-17 04:08:00",18.28,"2023-01-17 04:54:30",15.34,15.35,"2023-01-17 04:00:30",15.33,"2023-01-17 04:04:00",26.49,26.51,"2023-01-17 04:23:00",26.47,"2023-01-17 04:06:30",26.52,26.53,"2023-01-17 04:01:30",26.51,"2023-01-17 04:05:30",0.007020356,0,1.998,118.3,20.77,117,3.8,"2023-01-17 04:01:00",0.8,"2023-01-17 04:38:30",3.131,124.8,15.12,128,6,"2023-01-17 04:45:30",0,"2023-01-17 04:31:00",-0.015,0
"2023-01-17 06:00:00",7359,71.89,"2023-01-17 06:00:00",12.77,0.038,"2023-01-17 05:21:30",0,"2023-01-17 05:00:30",1005,25.84,26.03,"2023-01-17 05:51:30",25.71,"2023-01-17 05:01:00",100,100,"2023-01-17 05:00:30",100,"2023-01-17 05:00:30",27.51,27.73,"2023-01-17 05:01:30",27.38,"2023-01-17 05:52:00",30.14,30.34,"2023-01-17 05:02:30",29.92,"2023-01-17 05:56:30",31.26,31.46,"2023-01-17 05:02:00",31.12,"2023-01-17 05:41:30",30.68,30.75,"2023-01-17 05:32:30",30.66,"2023-01-17 05:01:30",30.72,30.82,"2023-01-17 05:15:00",30.62,"2023-01-17 05:30:30",30.57,30.67,"2023-01-17 05:18:30",30.47,"2023-01-17 05:04:30",19.84,19.89,"2023-01-17 05:03:00",19.79,"2023-01-17 05:58:00",32.28,32.34,"2023-01-17 05:12:30",32.23,"2023-01-17 05:54:30",18.29,18.31,"2023-01-17 05:18:00",18.28,"2023-01-17 05:03:00",15.35,15.35,"2023-01-17 05:34:00",15.34,"2023-01-17 05:01:00",26.49,26.51,"2023-01-17 05:26:30",26.47,"2023-01-17 05:24:00",26.52,26.53,"2023-01-17 05:44:00",26.5,"2023-01-17 05:09:00",0.006703196,0,2.105,114.5,18.55,126,4.5,"2023-01-17 05:49:00",0.6,"2023-01-17 05:55:30",3.09,124.3,15.99,111,5.3,"2023-01-17 05:42:30",1.6,"2023-01-17 05:15:30",-0.015,0
"2023-01-17 07:00:00",7360,71.79,"2023-01-17 06:10:30",12.76,0.038,"2023-01-17 06:04:30",0,"2023-01-17 06:00:30",1005,25.87,25.98,"2023-01-17 06:57:30",25.78,"2023-01-17 06:49:30",100,100,"2023-01-17 06:00:30",100,"2023-01-17 06:00:30",27.36,27.54,"2023-01-17 06:06:30",27.24,"2023-01-17 06:32:30",29.9,30.01,"2023-01-17 06:00:30",29.73,"2023-01-17 06:57:00",31.2,31.26,"2023-01-17 06:03:00",31.14,"2023-01-17 06:03:30",30.68,30.77,"2023-01-17 06:12:00",30.66,"2023-01-17 06:02:30",30.74,30.82,"2023-01-17 06:59:00",30.65,"2023-01-17 06:23:30",30.56,30.63,"2023-01-17 06:01:30",30.44,"2023-01-17 06:13:30",19.75,19.81,"2023-01-17 06:01:30",19.69,"2023-01-17 06:59:30",32.19,32.25,"2023-01-17 06:00:30",32.14,"2023-01-17 06:47:00",18.28,18.29,"2023-01-17 06:02:00",18.26,"2023-01-17 06:44:00",15.34,15.35,"2023-01-17 06:17:30",15.33,"2023-01-17 06:01:00",26.49,26.51,"2023-01-17 06:01:30",26.47,"2023-01-17 06:04:00",26.52,26.53,"2023-01-17 06:04:00",26.5,"2023-01-17 06:05:30",0.006456518,0,2.173,111.9,21.76,132,4.4,"2023-01-17 06:03:00",0.6,"2023-01-17 06:16:30",3.386,113.2,19,40,6.3,"2023-01-17 06:10:00",0.8,"2023-01-17 07:00:00",0.002,0.167
"2023-01-17 08:00:00",7361,71.79,"2023-01-17 07:32:30",12.75,0.038,"2023-01-17 07:35:30",0,"2023-01-17 07:00:30",1005,25.77,25.97,"2023-01-17 07:02:30",25.65,"2023-01-17 07:59:30",100,100,"2023-01-17 07:00:30",100,"2023-01-17 07:00:30",27.22,27.33,"2023-01-17 07:01:00",27.01,"2023-01-17 07:58:00",29.68,29.78,"2023-01-17 07:03:30",29.5,"2023-01-17 07:55:00",31.06,31.24,"2023-01-17 07:02:30",30.94,"2023-01-17 07:58:30",30.67,30.75,"2023-01-17 07:31:00",30.63,"2023-01-17 07:30:30",30.73,30.85,"2023-01-17 07:39:00",30.62,"2023-01-17 07:12:00",30.56,30.65,"2023-01-17 07:26:30",30.46,"2023-01-17 07:10:30",19.67,19.7,"2023-01-17 07:00:30",19.63,"2023-01-17 07:58:30",32.1,32.15,"2023-01-17 07:00:30",32.06,"2023-01-17 07:40:00",18.27,18.29,"2023-01-17 07:20:30",18.25,"2023-01-17 07:02:00",15.34,15.35,"2023-01-17 07:18:00",15.33,"2023-01-17 07:51:00",26.49,26.51,"2023-01-17 07:21:30",26.47,"2023-01-17 07:53:30",26.52,26.54,"2023-01-17 07:15:00",26.49,"2023-01-17 07:09:00",0.006020639,0,1.706,105.6,24.3,120,3.5,"2023-01-17 07:49:30",0.5,"2023-01-17 07:54:00",2.849,110.3,18.24,103,6.3,"2023-01-17 07:16:30",0.9,"2023-01-17 07:05:00",0.002,0.931
"2023-01-17 09:00:00",7362,71.73,"2023-01-17 08:59:30",12.74,0.038,"2023-01-17 08:07:30",0,"2023-01-17 08:00:30",1005,25.77,25.94,"2023-01-17 08:51:30",25.65,"2023-01-17 08:01:00",100,100,"2023-01-17 08:00:30",100,"2023-01-17 08:00:30",27.07,27.12,"2023-01-17 08:01:00",26.97,"2023-01-17 08:41:00",29.51,29.57,"2023-01-17 08:02:00",29.32,"2023-01-17 09:00:00",30.96,31.05,"2023-01-17 08:04:00",30.76,"2023-01-17 08:50:00",30.66,30.72,"2023-01-17 08:48:00",30.6,"2023-01-17 08:52:30",30.74,30.86,"2023-01-17 08:55:00",30.65,"2023-01-17 08:12:30",30.56,30.63,"2023-01-17 08:42:30",30.49,"2023-01-17 08:56:30",19.6,19.64,"2023-01-17 08:00:30",19.56,"2023-01-17 08:58:00",32.01,32.06,"2023-01-17 08:00:30",31.96,"2023-01-17 08:53:30",18.25,18.27,"2023-01-17 08:00:30",18.24,"2023-01-17 08:24:30",15.34,15.35,"2023-01-17 08:11:30",15.33,"2023-01-17 08:29:00",26.49,26.51,"2023-01-17 08:12:30",26.47,"2023-01-17 08:19:30",26.52,26.53,"2023-01-17 08:09:30",26.51,"2023-01-17 08:21:30",0.006172586,0,1.804,106.8,26.26,129,4.8,"2023-01-17 09:00:00",0.4,"2023-01-17 08:37:30",2.857,109.2,17.57,98,6.2,"2023-01-17 08:04:00",0.8,"2023-01-17 08:38:00",0.002,1.767
"2023-01-17 10:00:00",7363,70.89,"2023-01-17 10:00:00",12.73,3.449,"2023-01-17 09:00:30",0,"2023-01-17 09:00:30",1006,25.95,26.28,"2023-01-17 10:00:00",25.78,"2023-01-17 09:19:00",100,100,"2023-01-17 09:00:30",100,"2023-01-17 09:00:30",27.06,27.11,"2023-01-17 09:10:00",26.95,"2023-01-17 09:09:00",29.32,29.4,"2023-01-17 09:05:30",29.18,"2023-01-17 09:57:00",30.8,30.94,"2023-01-17 09:02:30",30.71,"2023-01-17 09:22:30",30.62,30.73,"2023-01-17 09:33:00",30.47,"2023-01-17 09:29:30",30.73,30.84,"2023-01-17 09:25:00",30.64,"2023-01-17 09:11:30",30.57,30.65,"2023-01-17 09:24:30",30.46,"2023-01-17 09:55:00",19.55,19.58,"2023-01-17 09:04:00",19.52,"2023-01-17 09:54:00",31.93,32,"2023-01-17 09:01:00",31.87,"2023-01-17 09:58:00",18.25,18.27,"2023-01-17 09:02:00",18.23,"2023-01-17 09:49:30",15.34,15.35,"2023-01-17 09:15:00",15.32,"2023-01-17 09:54:30",26.49,26.51,"2023-01-17 09:04:30",26.47,"2023-01-17 09:22:30",26.52,26.53,"2023-01-17 09:07:00",26.51,"2023-01-17 09:14:30",0.542168,0,2.338,103.4,25.58,78,6.1,"2023-01-17 09:47:30",0.3,"2023-01-17 09:32:30",4.048,102.5,17.33,108,7.6,"2023-01-17 09:54:30",0.8,"2023-01-17 09:10:30",0.104,2.496
"2023-01-17 11:00:00",7364,69.53,"2023-01-17 11:00:00",12.87,12.96,"2023-01-17 10:01:30",0.058,"2023-01-17 10:54:30",1007,26.27,26.52,"2023-01-17 10:41:00",25.78,"2023-01-17 10:59:00",100,100,"2023-01-17 10:00:30",100,"2023-01-17 10:00:30",27.18,27.33,"2023-01-17 10:40:00",27.01,"2023-01-17 10:07:30",29.15,29.29,"2023-01-17 10:05:00",29.08,"2023-01-17 10:56:30",30.71,30.83,"2023-01-17 10:10:30",30.53,"2023-01-17 10:58:00",30.54,30.68,"2023-01-17 10:05:00",30.45,"2023-01-17 10:38:00",30.72,30.83,"2023-01-17 10:44:00",30.62,"2023-01-17 10:23:30",30.57,30.65,"2023-01-17 10:22:00",30.49,"2023-01-17 10:52:30",19.54,19.57,"2023-01-17 11:00:00",19.52,"2023-01-17 10:28:30",31.86,31.91,"2023-01-17 10:00:30",31.8,"2023-01-17 10:59:30",18.23,18.24,"2023-01-17 10:03:30",18.22,"2023-01-17 10:33:00",15.34,15.35,"2023-01-17 10:04:30",15.32,"2023-01-17 10:35:00",26.49,26.51,"2023-01-17 10:01:00",26.47,"2023-01-17 10:06:30",26.52,26.53,"2023-01-17 10:31:00",26.5,"2023-01-17 10:48:00",1.429888,0,2.068,95.2,33.72,309,5.1,"2023-01-17 10:15:30",0,"2023-01-17 10:11:30",3.559,91.8,24.97,44,7,"2023-01-17 10:15:30",0.3,"2023-01-17 10:45:00",0.268,3.037
"2023-01-17 12:00:00",7365,68.78,"2023-01-17 11:40:30",13.03,13.13,"2023-01-17 11:02:00",0.122,"2023-01-17 11:30:30",1008,24.57,25.88,"2023-01-17 11:29:30",22.38,"2023-01-17 11:54:30",100,100,"2023-01-17 11:00:30",100,"2023-01-17 11:00:30",27.49,27.71,"2023-01-17 11:45:00",27.22,"2023-01-17 11:00:30",29.04,29.13,"2023-01-17 11:02:30",28.93,"2023-01-17 11:49:00",30.58,30.65,"2023-01-17 11:10:00",30.5,"2023-01-17 11:16:30",30.49,30.55,"2023-01-17 11:38:00",30.45,"2023-01-17 11:04:00",30.71,30.8,"2023-01-17 11:55:30",30.64,"2023-01-17 11:12:00",30.57,30.67,"2023-01-17 11:12:00",30.5,"2023-01-17 11:51:00",19.56,19.6,"2023-01-17 11:47:30",19.53,"2023-01-17 11:11:00",31.79,31.82,"2023-01-17 11:01:30",31.74,"2023-01-17 11:59:00",18.22,18.24,"2023-01-17 11:01:30",18.2,"2023-01-17 11:50:00",15.33,15.34,"2023-01-17 11:02:00",15.32,"2023-01-17 11:53:30",26.5,26.51,"2023-01-17 11:03:00",26.47,"2023-01-17 11:06:00",26.52,26.53,"2023-01-17 11:06:00",26.5,"2023-01-17 11:35:30",2.488259,0.4,2.889,96.4,35.9,124,9.4,"2023-01-17 11:40:00",0.6,"2023-01-17 11:07:30",4.844,86.8,31.11,102,11.8,"2023-01-17 11:40:00",0.3,"2023-01-17 11:20:30",0.43,3.368
"2023-01-17 13:00:00",7366,68.12,"2023-01-17 13:00:00",13.52,15.19,"2023-01-17 12:01:00",0.356,"2023-01-17 12:57:00",1008,24.25,25.91,"2023-01-17 12:59:30",22.32,"2023-01-17 12:03:30",99,100,"2023-01-17 12:00:30",2.225,"2023-01-17 12:01:00",27.7,28.11,"2023-01-17 12:53:30",27.4,"2023-01-17 12:01:00",28.93,29,"2023-01-17 12:01:30",28.89,"2023-01-17 12:09:30",30.48,30.62,"2023-01-17 12:02:30",30.34,"2023-01-17 12:59:00",30.47,30.54,"2023-01-17 12:43:30",30.45,"2023-01-17 12:00:30",30.69,30.8,"2023-01-17 12:14:30",30.62,"2023-01-17 12:16:00",30.57,30.67,"2023-01-17 12:32:30",30.5,"2023-01-17 12:11:30",19.57,19.63,"2023-01-17 12:58:30",19.5,"2023-01-17 12:14:30",31.71,31.77,"2023-01-17 12:00:30",31.67,"2023-01-17 12:54:30",18.21,18.23,"2023-01-17 12:34:30",18.2,"2023-01-17 12:25:30",15.32,15.33,"2023-01-17 12:01:30",15.31,"2023-01-17 12:50:00",26.49,26.51,"2023-01-17 12:03:30",26.47,"2023-01-17 12:24:30",26.52,26.54,"2023-01-17 12:04:00",26.5,"2023-01-17 12:15:00",6.284529,0,2.199,96.5,29.33,32,5.7,"2023-01-17 12:29:00",0.4,"2023-01-17 12:27:30",3.4,94.3,21.43,63,7.2,"2023-01-17 12:54:00",0,"2023-01-17 12:03:00",1.135,3.42
"2023-01-17 14:00:00",7367,64.84,"2023-01-17 14:00:00",13.47,18.92,"2023-01-17 13:07:30",0.198,"2023-01-17 13:59:30",1008,26.05,26.5,"2023-01-17 14:00:00",25.78,"2023-01-17 13:12:00",100,100,"2023-01-17 13:00:30",100,"2023-01-17 13:00:30",28.55,29.02,"2023-01-17 13:59:30",28.05,"2023-01-17 13:02:00",28.92,28.93,"2023-01-17 13:00:30",28.91,"2023-01-17 13:02:00",30.39,30.45,"2023-01-17 13:04:00",30.32,"2023-01-17 13:11:30",30.47,30.55,"2023-01-17 13:47:30",30.38,"2023-01-17 13:52:00",30.68,30.76,"2023-01-17 13:07:30",30.62,"2023-01-17 13:20:30",30.57,30.65,"2023-01-17 13:33:00",30.46,"2023-01-17 13:56:00",19.69,19.77,"2023-01-17 13:57:30",19.62,"2023-01-17 13:04:00",31.64,31.67,"2023-01-17 13:03:00",31.61,"2023-01-17 13:56:30",18.2,18.21,"2023-01-17 13:00:30",18.18,"2023-01-17 13:45:30",15.31,15.32,"2023-01-17 13:02:30",15.3,"2023-01-17 13:29:00",26.49,26.5,"2023-01-17 13:01:30",26.47,"2023-01-17 13:28:30",26.52,26.54,"2023-01-17 13:54:30",26.5,"2023-01-17 13:43:30",7.254529,0,2.081,82.5,37.36,87,6.2,"2023-01-17 13:59:00",0,"2023-01-17 13:14:00",3.648,69.67,24.39,71,7.6,"2023-01-17 13:08:30",0.3,"2023-01-17 13:05:30",1.367,3.17
"2023-01-17 15:00:00",7368,58.1,"2023-01-17 15:00:00",13.45,19.74,"2023-01-17 14:59:30",0.197,"2023-01-17 14:45:30",1007,27.29,28.46,"2023-01-17 15:00:00",26.51,"2023-01-17 14:01:00",100,100,"2023-01-17 14:00:30",100,"2023-01-17 14:00:30",29.82,30.98,"2023-01-17 14:59:00",28.99,"2023-01-17 14:00:30",28.96,29.11,"2023-01-17 14:59:30",28.89,"2023-01-17 14:42:30",30.37,30.43,"2023-01-17 14:01:00",30.26,"2023-01-17 14:44:00",30.41,30.54,"2023-01-17 14:21:00",30.24,"2023-01-17 14:42:30",30.66,30.76,"2023-01-17 14:15:30",30.62,"2023-01-17 14:04:00",30.56,30.65,"2023-01-17 14:33:00",30.44,"2023-01-17 14:56:30",19.9,20.11,"2023-01-17 14:59:30",19.76,"2023-01-17 14:00:30",31.6,31.62,"2023-01-17 14:02:30",31.55,"2023-01-17 14:59:30",18.18,18.19,"2023-01-17 14:01:00",18.17,"2023-01-17 14:32:30",15.31,15.32,"2023-01-17 14:36:00",15.29,"2023-01-17 14:17:30",26.49,26.5,"2023-01-17 14:21:00",26.47,"2023-01-17 14:41:30",26.52,26.53,"2023-01-17 14:07:30",26.5,"2023-01-17 14:34:00",12.89964,0,1.61,72.68,43.77,137,4.6,"2023-01-17 14:17:00",0,"2023-01-17 14:12:30",3.427,49.1,30.44,270,7.2,"2023-01-17 14:00:30",0.4,"2023-01-17 14:11:00",2.557,2.685
"2023-01-17 16:00:00",7369,57.28,"2023-01-17 15:09:00",13.42,19.7,"2023-01-17 15:02:00",0.153,"2023-01-17 16:00:00",1006,28.09,28.43,"2023-01-17 16:00:00",27.62,"2023-01-17 15:37:30",100,100,"2023-01-17 15:00:30",100,"2023-01-17 15:00:30",32.09,32.85,"2023-01-17 15:59:30",30.94,"2023-01-17 15:00:30",29.17,29.34,"2023-01-17 15:54:00",29.06,"2023-01-17 15:01:30",30.26,30.41,"2023-01-17 15:10:00",30.11,"2023-01-17 15:59:30",30.32,30.47,"2023-01-17 15:01:30",30.24,"2023-01-17 15:19:30",30.66,30.74,"2023-01-17 15:07:30",30.62,"2023-01-17 15:02:30",30.56,30.67,"2023-01-17 15:07:30",30.44,"2023-01-17 15:50:30",20.31,20.47,"2023-01-17 16:00:00",20.11,"2023-01-17 15:00:30",31.57,31.6,"2023-01-17 15:40:30",31.55,"2023-01-17 15:06:30",18.18,18.2,"2023-01-17 15:03:00",18.17,"2023-01-17 15:09:30",15.3,15.32,"2023-01-17 15:04:00",15.29,"2023-01-17 15:25:00",26.48,26.49,"2023-01-17 15:10:00",26.47,"2023-01-17 15:15:00",26.52,26.54,"2023-01-17 15:59:00",26.49,"2023-01-17 15:08:00",12.35103,0,1.532,60.42,49.48,358,4.8,"2023-01-17 15:36:30",0,"2023-01-17 15:07:00",3.418,51.09,25.32,51,7.3,"2023-01-17 15:35:30",0,"2023-01-17 15:28:00",2.485,2.004
"2023-01-17 17:00:00",7370,55.37,"2023-01-17 17:00:00",13.41,19.47,"2023-01-17 16:53:30",0.126,"2023-01-17 16:57:00",1006,28.67,29.26,"2023-01-17 16:58:30",28.28,"2023-01-17 16:08:00",100,100,"2023-01-17 16:00:30",100,"2023-01-17 16:00:30",33.56,34.45,"2023-01-17 16:59:30",32.76,"2023-01-17 16:02:00",29.51,29.75,"2023-01-17 16:53:30",29.26,"2023-01-17 16:07:30",30.21,30.27,"2023-01-17 16:07:30",30.13,"2023-01-17 16:21:00",30.28,30.38,"2023-01-17 16:28:00",30.24,"2023-01-17 16:03:00",30.64,30.72,"2023-01-17 16:03:30",30.62,"2023-01-17 16:02:00",30.54,30.65,"2023-01-17 16:13:30",30.43,"2023-01-17 16:33:00",20.62,20.78,"2023-01-17 16:58:30",20.45,"2023-01-17 16:00:30",31.59,31.63,"2023-01-17 16:46:00",31.56,"2023-01-17 16:20:30",18.18,18.19,"2023-01-17 16:01:00",18.17,"2023-01-17 16:45:30",15.29,15.3,"2023-01-17 16:01:30",15.28,"2023-01-17 16:31:30",26.48,26.49,"2023-01-17 16:04:30",26.46,"2023-01-17 16:30:00",26.52,26.54,"2023-01-17 16:45:30",26.5,"2023-01-17 16:04:30",14.08369,0,1.369,62.31,56.5,25,4.7,"2023-01-17 16:17:30",0,"2023-01-17 16:14:00",2.924,46.11,31.91,47,6.7,"2023-01-17 16:12:30",0.4,"2023-01-17 16:39:00",2.881,1.196
"2023-01-17 18:00:00",7371,50.71,"2023-01-17 18:00:00",13.38,19.39,"2023-01-17 17:03:30",0.113,"2023-01-17 17:16:00",1005,29.65,30.38,"2023-01-17 17:59:00",29.13,"2023-01-17 17:04:30",100,100,"2023-01-17 17:00:30",100,"2023-01-17 17:00:30",35.24,36.13,"2023-01-17 17:59:30",34.44,"2023-01-17 17:00:30",30,30.37,"2023-01-17 17:59:00",29.71,"2023-01-17 17:00:30",30.22,30.32,"2023-01-17 17:56:30",30.11,"2023-01-17 17:09:30",30.27,30.36,"2023-01-17 17:34:00",30.21,"2023-01-17 17:49:00",30.65,30.74,"2023-01-17 17:50:30",30.62,"2023-01-17 17:00:30",30.52,30.63,"2023-01-17 17:14:00",30.39,"2023-01-17 17:32:00",20.93,21.08,"2023-01-17 18:00:00",20.77,"2023-01-17 17:00:30",31.65,31.69,"2023-01-17 17:54:00",31.61,"2023-01-17 17:15:30",18.18,18.19,"2023-01-17 17:00:30",18.17,"2023-01-17 17:06:00",15.28,15.29,"2023-01-17 17:03:00",15.27,"2023-01-17 17:28:30",26.47,26.48,"2023-01-17 17:12:00",26.46,"2023-01-17 17:45:00",26.52,26.55,"2023-01-17 17:29:00",26.51,"2023-01-17 17:18:30",15.84472,0,1.036,58.88,70.87,76,4,"2023-01-17 17:10:30",0,"2023-01-17 17:00:30",2.522,41.65,36.89,59,6.1,"2023-01-17 17:23:30",0,"2023-01-17 17:28:00",3.332,0.38
"2023-01-17 19:00:00",7372,49.57,"2023-01-17 18:07:00",13.36,19.36,"2023-01-17 19:00:00",0.108,"2023-01-17 18:09:00",1005,29,30.12,"2023-01-17 18:00:30",28.21,"2023-01-17 18:58:30",100,100,"2023-01-17 18:00:30",100,"2023-01-17 18:00:30",36.37,36.56,"2023-01-17 18:27:00",36.12,"2023-01-17 18:02:00",30.59,30.96,"2023-01-17 18:57:30",30.3,"2023-01-17 18:02:00",30.32,30.43,"2023-01-17 18:44:00",30.18,"2023-01-17 18:11:00",30.24,30.36,"2023-01-17 18:52:00",30.14,"2023-01-17 18:41:30",30.65,30.74,"2023-01-17 18:33:30",30.61,"2023-01-17 18:49:00",30.5,30.6,"2023-01-17 18:06:00",30.39,"2023-01-17 18:29:00",21.09,21.13,"2023-01-17 18:13:30",21.02,"2023-01-17 18:56:00",31.72,31.79,"2023-01-17 18:51:30",31.67,"2023-01-17 18:02:30",18.18,18.2,"2023-01-17 18:51:30",18.16,"2023-01-17 18:14:30",15.28,15.29,"2023-01-17 18:09:30",15.26,"2023-01-17 18:50:30",26.46,26.47,"2023-01-17 18:02:30",26.45,"2023-01-17 18:24:30",26.52,26.54,"2023-01-17 18:20:30",26.51,"2023-01-17 18:01:30",9.108456,0,0.729,31.36,56.61,59,2.4,"2023-01-17 18:35:30",0,"2023-01-17 18:05:00",1.947,37.19,30.82,104,6.2,"2023-01-17 18:01:00",0,"2023-01-17 18:02:30",0.977,0.006
"2023-01-17 20:00:00",7373,57.87,"2023-01-17 19:00:30",13.39,18.95,"2023-01-17 19:51:30",0.12,"2023-01-17 19:14:00",1005,28.53,28.91,"2023-01-17 19:51:30",28.08,"2023-01-17 19:13:30",100,100,"2023-01-17 19:00:30",100,"2023-01-17 19:00:30",35.79,36.23,"2023-01-17 19:01:30",35.47,"2023-01-17 19:58:00",31.18,31.43,"2023-01-17 19:56:00",30.91,"2023-01-17 19:05:30",30.39,30.56,"2023-01-17 19:58:30",30.3,"2023-01-17 19:08:00",30.19,30.31,"2023-01-17 19:23:00",30.08,"2023-01-17 19:35:30",30.65,30.74,"2023-01-17 19:49:30",30.6,"2023-01-17 19:03:00",30.48,30.6,"2023-01-17 19:42:30",30.37,"2023-01-17 19:19:30",20.9,21.04,"2023-01-17 19:01:00",20.77,"2023-01-17 19:59:30",31.8,31.86,"2023-01-17 19:39:00",31.75,"2023-01-17 19:00:30",18.21,18.24,"2023-01-17 19:58:00",18.18,"2023-01-17 19:02:00",15.27,15.29,"2023-01-17 19:08:00",15.26,"2023-01-17 19:44:30",26.45,26.47,"2023-01-17 19:02:00",26.44,"2023-01-17 19:50:30",26.52,26.54,"2023-01-17 19:45:30",26.5,"2023-01-17 19:49:00",7.226975,0,0.633,50.68,61.03,3,2.2,"2023-01-17 19:34:30",0,"2023-01-17 19:04:00",1.802,39.09,24.42,50,3.7,"2023-01-17 19:30:00",0,"2023-01-17 19:06:30",0.777,0
"2023-01-17 21:00:00",7374,56.92,"2023-01-17 20:13:30",13.12,13.23,"2023-01-17 20:59:00",0,"2023-01-17 20:54:30",1005,27.95,28.79,"2023-01-17 20:06:30",27.29,"2023-01-17 20:59:00",100,100,"2023-01-17 20:00:30",100,"2023-01-17 20:00:30",34.98,35.5,"2023-01-17 20:00:30",34.3,"2023-01-17 20:59:00",31.63,31.79,"2023-01-17 21:00:00",31.42,"2023-01-17 20:04:00",30.54,30.64,"2023-01-17 20:33:30",30.38,"2023-01-17 20:06:00",30.18,30.28,"2023-01-17 20:28:30",30.03,"2023-01-17 20:09:30",30.64,30.74,"2023-01-17 20:11:30",30.57,"2023-01-17 20:56:00",30.47,30.58,"2023-01-17 20:00:30",30.37,"2023-01-17 20:56:30",20.62,20.78,"2023-01-17 20:00:30",20.44,"2023-01-17 21:00:00",31.86,31.92,"2023-01-17 20:59:30",31.82,"2023-01-17 20:03:30",18.23,18.26,"2023-01-17 20:53:00",18.21,"2023-01-17 20:02:00",15.28,15.29,"2023-01-17 20:04:00",15.27,"2023-01-17 20:00:30",26.45,26.46,"2023-01-17 20:20:30",26.43,"2023-01-17 20:45:00",26.52,26.55,"2023-01-17 20:23:00",26.51,"2023-01-17 20:06:00",3.349398,0,0.538,35.34,54.95,323,2.2,"2023-01-17 20:07:30",0,"2023-01-17 20:03:00",1.46,30.95,34.49,28,3.7,"2023-01-17 20:00:30",0,"2023-01-17 20:45:00",0.353,0
"2023-01-17 22:00:00",7375,67.04,"2023-01-17 21:00:30",12.9,0.272,"2023-01-17 22:00:00",0,"2023-01-17 21:27:30",1005,26.56,27.33,"2023-01-17 21:02:00",26.11,"2023-01-17 21:58:30",100,100,"2023-01-17 21:00:30",100,"2023-01-17 21:00:30",33.54,34.38,"2023-01-17 21:01:00",32.76,"2023-01-17 21:59:00",31.9,32.01,"2023-01-17 21:32:30",31.71,"2023-01-17 21:00:30",30.74,30.85,"2023-01-17 21:39:30",30.55,"2023-01-17 21:02:30",30.18,30.33,"2023-01-17 21:31:30",30.03,"2023-01-17 21:08:00",30.63,30.7,"2023-01-17 21:00:30",30.49,"2023-01-17 21:40:30",30.44,30.55,"2023-01-17 21:01:00",30.33,"2023-01-17 21:37:30",20.24,20.45,"2023-01-17 21:00:30",20.03,"2023-01-17 21:59:30",31.89,31.92,"2023-01-17 21:04:30",31.86,"2023-01-17 21:13:30",18.26,18.29,"2023-01-17 21:57:00",18.23,"2023-01-17 21:07:30",15.28,15.29,"2023-01-17 21:56:00",15.26,"2023-01-17 21:25:00",26.45,26.46,"2023-01-17 21:13:30",26.42,"2023-01-17 21:50:00",26.52,26.53,"2023-01-17 21:00:30",26.5,"2023-01-17 21:18:00",0.3165526,0,0.444,311,46.11,271,1.7,"2023-01-17 21:29:30",0,"2023-01-17 21:00:30",0.871,321.5,43,289,1.9,"2023-01-17 21:08:00",0,"2023-01-17 21:15:00",0.016,0
"2023-01-17 23:00:00",7376,74.12,"2023-01-17 22:00:30",12.81,0.041,"2023-01-17 22:57:30",0,"2023-01-17 22:00:30",1006,25.83,26.23,"2023-01-17 22:17:00",25.26,"2023-01-17 22:55:30",100,100,"2023-01-17 22:00:30",100,"2023-01-17 22:00:30",32.17,32.81,"2023-01-17 22:00:30",31.6,"2023-01-17 22:59:30",31.93,31.99,"2023-01-17 22:06:00",31.86,"2023-01-17 22:43:30",30.92,31.05,"2023-01-17 22:48:00",30.75,"2023-01-17 22:09:00",30.22,30.38,"2023-01-17 22:54:30",30.08,"2023-01-17 22:14:00",30.61,30.74,"2023-01-17 22:11:30",30.51,"2023-01-17 22:36:30",30.43,30.54,"2023-01-17 22:07:30",30.33,"2023-01-17 22:21:00",19.86,20.02,"2023-01-17 22:00:30",19.7,"2023-01-17 23:00:00",31.88,31.92,"2023-01-17 22:03:30",31.84,"2023-01-17 22:56:00",18.29,18.31,"2023-01-17 22:47:00",18.27,"2023-01-17 22:06:30",15.28,15.29,"2023-01-17 22:04:00",15.27,"2023-01-17 22:17:30",26.44,26.46,"2023-01-17 22:27:00",26.42,"2023-01-17 22:34:30",26.52,26.53,"2023-01-17 22:53:30",26.49,"2023-01-17 22:07:30",0.01168606,0,0.399,119.1,27.69,143,1.4,"2023-01-17 22:49:00",0,"2023-01-17 22:00:30",0.899,155.6,49.97,118,2.5,"2023-01-17 22:49:30",0,"2023-01-17 22:12:00",-0.018,0
"2023-01-18 00:00:00",7377,74.59,"2023-01-18 00:00:00",12.85,0.04,"2023-01-17 23:54:00",0,"2023-01-17 23:00:30",1007,25.53,25.84,"2023-01-17 23:49:30",25.25,"2023-01-17 23:06:00",100,100,"2023-01-17 23:00:30",100,"2023-01-17 23:00:30",31.11,31.62,"2023-01-17 23:01:30",30.56,"2023-01-18 00:00:00",31.85,32.01,"2023-01-17 23:14:30",31.67,"2023-01-17 23:50:30",31.08,31.23,"2023-01-17 23:51:30",30.96,"2023-01-17 23:09:30",30.26,30.35,"2023-01-17 23:52:30",30.18,"2023-01-17 23:16:00",30.58,30.67,"2023-01-17 23:05:30",30.47,"2023-01-17 23:30:00",30.42,30.5,"2023-01-17 23:06:30",30.33,"2023-01-17 23:18:30",19.57,19.7,"2023-01-17 23:00:30",19.45,"2023-01-17 23:57:00",31.82,31.85,"2023-01-17 23:01:00",31.78,"2023-01-17 23:59:00",18.32,18.33,"2023-01-17 23:29:00",18.3,"2023-01-17 23:02:00",15.28,15.29,"2023-01-17 23:22:30",15.26,"2023-01-17 23:22:00",26.44,26.46,"2023-01-17 23:13:00",26.42,"2023-01-17 23:09:00",26.52,26.53,"2023-01-17 23:02:00",26.51,"2023-01-17 23:03:30",0.008956095,0,1.477,111.2,23.83,121,3.7,"2023-01-17 23:43:00",0.4,"2023-01-17 23:49:00",2.329,116.2,16.77,142,4.6,"2023-01-17 23:33:00",0.4,"2023-01-17 23:32:00",-0.016,0
"2023-01-18 01:00:00",7378,73.66,"2023-01-18 00:59:30",12.83,0.04,"2023-01-18 00:31:30",0,"2023-01-18 00:00:30",1007,25.81,25.91,"2023-01-18 00:33:00",25.71,"2023-01-18 00:48:30",100,100,"2023-01-18 00:00:30",100,"2023-01-18 00:00:30",30.26,30.58,"2023-01-18 00:00:30",29.92,"2023-01-18 00:50:00",31.62,31.79,"2023-01-18 00:10:00",31.49,"2023-01-18 00:36:30",31.19,31.26,"2023-01-18 00:22:30",31.1,"2023-01-18 00:33:30",30.28,30.39,"2023-01-18 00:33:00",30.24,"2023-01-18 00:02:30",30.58,30.67,"2023-01-18 00:04:00",30.47,"2023-01-18 00:01:30",30.42,30.52,"2023-01-18 00:41:30",30.35,"2023-01-18 00:04:30",19.34,19.46,"2023-01-18 00:00:30",19.24,"2023-01-18 00:59:00",31.75,31.8,"2023-01-18 00:00:30",31.69,"2023-01-18 00:59:00",18.34,18.36,"2023-01-18 00:52:00",18.32,"2023-01-18 00:04:30",15.29,15.3,"2023-01-18 00:33:30",15.28,"2023-01-18 00:01:30",26.44,26.46,"2023-01-18 00:42:30",26.43,"2023-01-18 00:04:00",26.51,26.52,"2023-01-18 00:16:00",26.5,"2023-01-18 00:11:30",0.007684577,0,1.748,110.4,26.04,50,4.6,"2023-01-18 00:00:30",0.4,"2023-01-18 00:39:30",2.894,114.5,16.03,115,6,"2023-01-18 00:39:00",0.4,"2023-01-18 00:19:00",-0.015,0
"2023-01-18 02:00:00",7379,73.08,"2023-01-18 01:50:00",12.82,0.039,"2023-01-18 01:41:30",0,"2023-01-18 01:00:30",1007,25.73,25.85,"2023-01-18 01:21:30",25.65,"2023-01-18 01:57:30",100,100,"2023-01-18 01:00:30",100,"2023-01-18 01:00:30",29.63,29.92,"2023-01-18 01:00:30",29.28,"2023-01-18 01:58:00",31.39,31.6,"2023-01-18 01:07:30",31.13,"2023-01-18 02:00:00",31.19,31.26,"2023-01-18 01:04:00",31.12,"2023-01-18 01:12:30",30.28,30.39,"2023-01-18 01:52:00",30.24,"2023-01-18 01:01:30",30.55,30.65,"2023-01-18 01:43:30",30.45,"2023-01-18 01:15:00",30.41,30.47,"2023-01-18 01:47:00",30.35,"2023-01-18 01:11:00",19.15,19.24,"2023-01-18 01:00:30",19.06,"2023-01-18 01:58:30",31.66,31.71,"2023-01-18 01:03:30",31.6,"2023-01-18 01:54:30",18.36,18.38,"2023-01-18 01:49:30",18.35,"2023-01-18 01:08:30",15.3,15.31,"2023-01-18 01:42:00",15.29,"2023-01-18 01:39:30",26.45,26.47,"2023-01-18 01:03:00",26.42,"2023-01-18 01:37:00",26.51,26.52,"2023-01-18 01:33:00",26.5,"2023-01-18 01:04:00",0.006649102,0,1.759,112.5,23.23,71,4.2,"2023-01-18 01:58:00",0.5,"2023-01-18 01:26:00",2.743,108.5,18.04,105,5.3,"2023-01-18 01:58:00",0.9,"2023-01-18 01:02:00",-0.015,0
"2023-01-18 03:00:00",7380,73.12,"2023-01-18 02:00:30",12.82,0.039,"2023-01-18 02:37:00",0,"2023-01-18 02:00:30",1007,25.51,25.71,"2023-01-18 02:06:30",25.32,"2023-01-18 02:54:30",100,100,"2023-01-18 02:00:30",100,"2023-01-18 02:00:30",29.1,29.34,"2023-01-18 02:00:30",28.86,"2023-01-18 02:50:00",31.11,31.23,"2023-01-18 02:02:00",30.92,"2023-01-18 02:55:00",31.19,31.28,"2023-01-18 02:31:30",31.1,"2023-01-18 02:19:30",30.37,30.5,"2023-01-18 02:54:00",30.24,"2023-01-18 02:15:00",30.56,30.65,"2023-01-18 02:10:30",30.44,"2023-01-18 02:00:30",30.41,30.49,"2023-01-18 02:43:30",30.33,"2023-01-18 02:10:00",18.99,19.08,"2023-01-18 02:02:00",18.91,"2023-01-18 02:58:30",31.57,31.63,"2023-01-18 02:03:30",31.52,"2023-01-18 02:43:30",18.38,18.39,"2023-01-18 02:13:00",18.37,"2023-01-18 02:02:30",15.3,15.32,"2023-01-18 02:26:30",15.29,"2023-01-18 02:43:30",26.45,26.47,"2023-01-18 02:47:30",26.42,"2023-01-18 02:05:00",26.51,26.52,"2023-01-18 02:01:00",26.49,"2023-01-18 02:56:00",0.005974654,0,1.41,111.7,25.47,136,3.8,"2023-01-18 02:26:00",0.5,"2023-01-18 02:24:00",2.328,113.3,15.56,93,4.3,"2023-01-18 02:01:30",0.8,"2023-01-18 02:35:30",-0.016,0
"2023-01-18 04:00:00",7381,73.3,"2023-01-18 03:02:00",12.8,0.038,"2023-01-18 03:53:00",0,"2023-01-18 03:00:30",1006,25.2,25.32,"2023-01-18 03:00:30",25.06,"2023-01-18 04:00:00",100,100,"2023-01-18 03:00:30",100,"2023-01-18 03:00:30",28.65,28.94,"2023-01-18 03:09:00",28.43,"2023-01-18 03:57:30",30.86,30.98,"2023-01-18 03:18:00",30.69,"2023-01-18 03:49:30",31.18,31.26,"2023-01-18 03:05:30",31.1,"2023-01-18 03:34:30",30.44,30.52,"2023-01-18 03:38:30",30.33,"2023-01-18 03:20:00",30.55,30.66,"2023-01-18 03:05:30",30.47,"2023-01-18 03:04:30",30.41,30.47,"2023-01-18 03:39:30",30.33,"2023-01-18 03:07:00",18.84,18.92,"2023-01-18 03:00:30",18.77,"2023-01-18 03:56:30",31.47,31.54,"2023-01-18 03:01:00",31.41,"2023-01-18 04:00:00",18.38,18.39,"2023-01-18 03:14:00",18.37,"2023-01-18 03:57:30",15.3,15.32,"2023-01-18 03:21:00",15.29,"2023-01-18 03:09:30",26.45,26.47,"2023-01-18 03:34:00",26.42,"2023-01-18 03:53:30",26.5,26.52,"2023-01-18 03:13:00",26.49,"2023-01-18 03:18:00",0.005246012,0,1.322,108,22.33,67,2.4,"2023-01-18 03:08:00",0.6,"2023-01-18 03:06:00",2.252,107.6,14.91,120,4.5,"2023-01-18 03:21:30",0,"2023-01-18 03:12:00",-0.017,0
"2023-01-18 05:00:00",7382,73.35,"2023-01-18 04:19:30",12.79,0.038,"2023-01-18 04:05:30",0,"2023-01-18 04:00:30",1005,25,25.24,"2023-01-18 04:06:30",24.92,"2023-01-18 04:34:30",100,100,"2023-01-18 04:00:30",100,"2023-01-18 04:00:30",28.24,28.52,"2023-01-18 04:02:30",28.01,"2023-01-18 04:54:30",30.61,30.78,"2023-01-18 04:01:00",30.44,"2023-01-18 04:56:00",31.18,31.26,"2023-01-18 04:54:00",31.1,"2023-01-18 04:10:30",30.46,30.51,"2023-01-18 04:09:30",30.37,"2023-01-18 04:08:00",30.59,30.69,"2023-01-18 04:49:00",30.43,"2023-01-18 04:34:30",30.41,30.47,"2023-01-18 04:50:30",30.31,"2023-01-18 04:22:30",18.72,18.78,"2023-01-18 04:03:00",18.63,"2023-01-18 04:59:30",31.37,31.42,"2023-01-18 04:01:30",31.31,"2023-01-18 04:57:00",18.38,18.39,"2023-01-18 04:07:00",18.37,"2023-01-18 04:12:30",15.31,15.32,"2023-01-18 04:15:00",15.3,"2023-01-18 04:16:00",26.44,26.47,"2023-01-18 04:13:30",26.42,"2023-01-18 04:29:30",26.5,26.52,"2023-01-18 04:09:30",26.49,"2023-01-18 04:55:30",0.004463126,0,1.277,104.3,23.26,99,2.7,"2023-01-18 04:54:30",0.3,"2023-01-18 04:23:30",2.186,108.6,15.69,121,4.3,"2023-01-18 04:39:00",0.5,"2023-01-18 04:27:00",-0.017,0
"2023-01-18 06:00:00",7383,72.77,"2023-01-18 05:59:30",12.75,0.038,"2023-01-18 05:54:00",0,"2023-01-18 05:00:30",1005,25.13,25.37,"2023-01-18 05:47:00",24.93,"2023-01-18 05:02:00",100,100,"2023-01-18 05:00:30",100,"2023-01-18 05:00:30",27.92,28.15,"2023-01-18 05:05:00",27.68,"2023-01-18 05:57:00",30.35,30.57,"2023-01-18 05:05:30",30.14,"2023-01-18 05:58:30",31.16,31.26,"2023-01-18 05:27:00",31.02,"2023-01-18 05:58:00",30.47,30.55,"2023-01-18 05:37:00",30.42,"2023-01-18 05:02:30",30.61,30.71,"2023-01-18 05:54:30",30.51,"2023-01-18 05:13:30",30.41,30.46,"2023-01-18 05:03:30",30.33,"2023-01-18 05:39:00",18.59,18.65,"2023-01-18 05:01:00",18.54,"2023-01-18 05:58:00",31.28,31.34,"2023-01-18 05:08:00",31.24,"2023-01-18 05:45:30",18.37,18.39,"2023-01-18 05:03:30",18.36,"2023-01-18 05:39:00",15.31,15.32,"2023-01-18 05:22:30",15.3,"2023-01-18 05:07:00",26.45,26.46,"2023-01-18 05:06:30",26.43,"2023-01-18 05:17:30",26.5,26.52,"2023-01-18 05:39:30",26.49,"2023-01-18 05:23:00",0.004107164,0,1.654,109.9,26.02,126,3.5,"2023-01-18 05:45:00",0.3,"2023-01-18 05:38:30",2.476,117,15.79,110,5.1,"2023-01-18 05:57:00",1,"2023-01-18 05:20:30",-0.016,0
"2023-01-18 07:00:00",7384,72.41,"2023-01-18 06:51:30",12.74,0.038,"2023-01-18 06:12:00",0,"2023-01-18 06:00:30",1005,25.22,25.37,"2023-01-18 06:17:00",25.09,"2023-01-18 06:53:00",100,100,"2023-01-18 06:00:30",100,"2023-01-18 06:00:30",27.65,27.79,"2023-01-18 06:00:30",27.46,"2023-01-18 06:58:30",30.09,30.21,"2023-01-18 06:04:00",29.9,"2023-01-18 06:54:30",31.02,31.19,"2023-01-18 06:03:00",30.92,"2023-01-18 06:43:30",30.47,30.55,"2023-01-18 06:47:00",30.42,"2023-01-18 06:22:30",30.62,30.72,"2023-01-18 06:43:00",30.54,"2023-01-18 06:03:30",30.41,30.49,"2023-01-18 06:24:00",30.33,"2023-01-18 06:31:30",18.49,18.56,"2023-01-18 06:03:00",18.44,"2023-01-18 06:47:30",31.2,31.26,"2023-01-18 06:02:00",31.15,"2023-01-18 06:46:30",18.38,18.39,"2023-01-18 06:22:30",18.36,"2023-01-18 06:03:30",15.32,15.33,"2023-01-18 06:23:30",15.3,"2023-01-18 06:46:30",26.44,26.46,"2023-01-18 06:05:30",26.43,"2023-01-18 06:06:00",26.5,26.52,"2023-01-18 06:18:30",26.49,"2023-01-18 06:05:30",0.003894997,0,1.308,109.4,24.93,102,2.7,"2023-01-18 06:01:00",0.3,"2023-01-18 06:10:30",2.152,115,17.9,123,4.2,"2023-01-18 06:52:00",0.3,"2023-01-18 06:14:00",0.001,0.165
"2023-01-18 08:00:00",7385,72.41,"2023-01-18 07:03:00",12.72,0.037,"2023-01-18 07:10:00",0,"2023-01-18 07:00:30",1005,25.2,25.35,"2023-01-18 07:17:00",25.08,"2023-01-18 07:01:30",100,100,"2023-01-18 07:00:30",100,"2023-01-18 07:00:30",27.4,27.56,"2023-01-18 07:00:30",27.18,"2023-01-18 07:47:00",29.87,29.96,"2023-01-18 07:00:30",29.69,"2023-01-18 07:51:00",30.98,31.05,"2023-01-18 07:10:00",30.85,"2023-01-18 07:58:30",30.47,30.54,"2023-01-18 07:20:00",30.42,"2023-01-18 07:44:30",30.63,30.74,"2023-01-18 07:37:30",30.56,"2023-01-18 07:24:00",30.41,30.46,"2023-01-18 07:04:00",30.33,"2023-01-18 07:32:30",18.4,18.46,"2023-01-18 07:00:30",18.35,"2023-01-18 07:58:30",31.11,31.17,"2023-01-18 07:04:30",31.06,"2023-01-18 07:58:00",18.36,18.37,"2023-01-18 07:05:00",18.35,"2023-01-18 07:32:30",15.32,15.32,"2023-01-18 07:08:00",15.3,"2023-01-18 07:05:00",26.44,26.47,"2023-01-18 07:53:00",26.43,"2023-01-18 07:07:30",26.5,26.52,"2023-01-18 07:09:30",26.49,"2023-01-18 07:07:00",0.003868893,0,1.606,107.8,23.81,75,3.6,"2023-01-18 07:12:00",0.4,"2023-01-18 07:13:00",2.593,113.3,15.43,105,4.9,"2023-01-18 07:44:00",0.9,"2023-01-18 07:07:00",0.001,0.93
"2023-01-18 09:00:00",7386,72.38,"2023-01-18 08:22:30",12.7,0.039,"2023-01-18 08:02:00",0,"2023-01-18 08:00:30",1005,25.15,25.29,"2023-01-18 08:02:00",25.03,"2023-01-18 08:29:00",100,100,"2023-01-18 08:00:30",100,"2023-01-18 08:00:30",27.17,27.33,"2023-01-18 08:17:00",27.05,"2023-01-18 08:42:00",29.64,29.75,"2023-01-18 08:01:30",29.49,"2023-01-18 08:49:30",30.84,30.97,"2023-01-18 08:05:00",30.71,"2023-01-18 08:57:30",30.47,30.54,"2023-01-18 08:52:00",30.42,"2023-01-18 08:01:30",30.64,30.73,"2023-01-18 08:18:30",30.56,"2023-01-18 08:15:30",30.4,30.46,"2023-01-18 08:15:00",30.33,"2023-01-18 08:03:30",18.31,18.35,"2023-01-18 08:00:30",18.26,"2023-01-18 08:57:00",31.03,31.07,"2023-01-18 08:02:00",30.99,"2023-01-18 08:57:00",18.36,18.37,"2023-01-18 08:26:00",18.34,"2023-01-18 08:08:30",15.32,15.33,"2023-01-18 08:17:00",15.31,"2023-01-18 08:26:00",26.44,26.46,"2023-01-18 08:21:00",26.43,"2023-01-18 08:08:30",26.5,26.52,"2023-01-18 08:03:00",26.49,"2023-01-18 08:08:30",0.0061792,0,1.416,103.3,22.66,129,3.2,"2023-01-18 09:00:00",0.4,"2023-01-18 08:33:00",2.373,109.8,16.3,110,4.3,"2023-01-18 08:00:30",0.5,"2023-01-18 08:56:00",0.002,1.771
"2023-01-18 10:00:00",7387,71.96,"2023-01-18 09:52:00",12.64,4.525,"2023-01-18 09:00:30",0,"2023-01-18 09:00:30",1006,25.34,25.99,"2023-01-18 10:00:00",25.03,"2023-01-18 09:07:30",100,100,"2023-01-18 09:00:30",100,"2023-01-18 09:00:30",26.97,27.11,"2023-01-18 09:01:00",26.86,"2023-01-18 09:39:00",29.46,29.54,"2023-01-18 09:00:30",29.28,"2023-01-18 09:57:30",30.77,30.85,"2023-01-18 09:02:00",30.61,"2023-01-18 10:00:00",30.47,30.53,"2023-01-18 09:23:00",30.4,"2023-01-18 10:00:00",30.64,30.72,"2023-01-18 09:17:00",30.56,"2023-01-18 09:12:00",30.4,30.46,"2023-01-18 09:03:30",30.33,"2023-01-18 09:33:30",18.24,18.27,"2023-01-18 09:01:00",18.21,"2023-01-18 09:58:00",30.94,30.99,"2023-01-18 09:00:30",30.91,"2023-01-18 09:53:00",18.34,18.36,"2023-01-18 09:04:00",18.33,"2023-01-18 09:44:00",15.31,15.33,"2023-01-18 09:32:30",15.3,"2023-01-18 09:24:30",26.44,26.46,"2023-01-18 09:09:30",26.43,"2023-01-18 09:18:30",26.5,26.52,"2023-01-18 09:39:30",26.49,"2023-01-18 09:03:30",0.8515187,0,1.876,106.4,25.14,134,4,"2023-01-18 09:38:00",0.3,"2023-01-18 09:08:00",2.997,109.4,17.3,96,6.5,"2023-01-18 09:34:30",0.9,"2023-01-18 09:04:00",0.16,2.503
"2023-01-18 11:00:00",7388,63.71,"2023-01-18 11:00:00",12.76,12.86,"2023-01-18 10:02:00",0.082,"2023-01-18 10:01:30",1007,26.75,27.47,"2023-01-18 10:59:30",25.98,"2023-01-18 10:04:00",100,100,"2023-01-18 10:00:30",100,"2023-01-18 10:00:30",27.35,27.99,"2023-01-18 10:59:30",26.89,"2023-01-18 10:03:00",29.26,29.36,"2023-01-18 10:08:30",29.07,"2023-01-18 10:56:30",30.63,30.83,"2023-01-18 10:07:30",30.49,"2023-01-18 10:58:30",30.44,30.55,"2023-01-18 10:53:00",30.32,"2023-01-18 10:11:00",30.65,30.72,"2023-01-18 10:32:00",30.57,"2023-01-18 10:46:30",30.4,30.48,"2023-01-18 10:14:30",30.31,"2023-01-18 10:33:00",18.25,18.34,"2023-01-18 10:58:00",18.19,"2023-01-18 10:03:00",30.87,30.91,"2023-01-18 10:00:30",30.83,"2023-01-18 10:56:30",18.34,18.35,"2023-01-18 10:08:30",18.32,"2023-01-18 10:11:30",15.31,15.32,"2023-01-18 10:02:00",15.3,"2023-01-18 10:43:00",26.44,26.46,"2023-01-18 10:59:30",26.43,"2023-01-18 10:30:30",26.5,26.52,"2023-01-18 10:11:00",26.49,"2023-01-18 10:01:00",4.816162,0,2.369,113.2,19.48,79,5.4,"2023-01-18 10:17:30",0.4,"2023-01-18 10:01:00",3.736,114,16.97,118,7.7,"2023-01-18 10:30:30",0.6,"2023-01-18 10:23:00",0.897,3.032
"2023-01-18 12:00:00",7389,59.87,"2023-01-18 12:00:00",13.37,13.48,"2023-01-18 11:01:30",0.187,"2023-01-18 11:01:00",1007,27.64,28.22,"2023-01-18 11:57:00",27.16,"2023-01-18 11:06:00",100,100,"2023-01-18 11:00:30",100,"2023-01-18 11:00:30",28.92,29.95,"2023-01-18 12:00:00",27.96,"2023-01-18 11:00:30",29.13,29.16,"2023-01-18 11:03:00",29.07,"2023-01-18 11:38:30",30.55,30.62,"2023-01-18 11:02:00",30.43,"2023-01-18 12:00:00",30.36,30.47,"2023-01-18 11:05:00",30.27,"2023-01-18 11:43:00",30.65,30.76,"2023-01-18 11:18:30",30.54,"2023-01-18 11:08:00",30.39,30.46,"2023-01-18 11:02:30",30.31,"2023-01-18 11:42:30",18.48,18.66,"2023-01-18 12:00:00",18.33,"2023-01-18 11:01:30",30.8,30.85,"2023-01-18 11:00:30",30.76,"2023-01-18 12:00:00",18.32,18.34,"2023-01-18 11:00:30",18.31,"2023-01-18 11:30:30",15.31,15.33,"2023-01-18 11:03:00",15.3,"2023-01-18 11:08:30",26.44,26.46,"2023-01-18 11:31:30",26.43,"2023-01-18 11:01:30",26.5,26.52,"2023-01-18 11:22:00",26.49,"2023-01-18 11:00:30",9.368377,0,2.96,113.2,23.68,125,5.4,"2023-01-18 11:35:00",0.9,"2023-01-18 11:25:30",4.5,112.6,17.47,70,7.9,"2023-01-18 11:53:30",0.8,"2023-01-18 11:58:30",1.764,3.328
"2023-01-18 14:00:00",7391,55.42,"2023-01-18 13:42:00",13.34,17.78,"2023-01-18 13:12:00",0.221,"2023-01-18 13:51:00",1007,28.97,29.91,"2023-01-18 13:35:30",28.08,"2023-01-18 13:50:00",100,100,"2023-01-18 13:00:30",100,"2023-01-18 13:00:30",33.96,35.29,"2023-01-18 13:59:30",32.56,"2023-01-18 13:02:00",29.43,29.67,"2023-01-18 13:59:00",29.26,"2023-01-18 13:05:30",30.38,30.43,"2023-01-18 13:16:00",30.32,"2023-01-18 13:12:30",30.27,30.36,"2023-01-18 13:11:30",30.24,"2023-01-18 13:02:00",30.63,30.73,"2023-01-18 14:00:00",30.54,"2023-01-18 13:50:30",30.42,30.46,"2023-01-18 13:06:30",30.33,"2023-01-18 13:03:30",19.34,19.57,"2023-01-18 14:00:00",19.09,"2023-01-18 13:00:30",30.76,30.8,"2023-01-18 13:52:30",30.72,"2023-01-18 13:03:30",18.3,18.32,"2023-01-18 13:04:00",18.28,"2023-01-18 13:44:00",15.3,15.31,"2023-01-18 13:00:30",15.29,"2023-01-18 13:37:00",26.44,26.46,"2023-01-18 13:16:30",26.42,"2023-01-18 13:27:30",26.5,26.51,"2023-01-18 13:01:30",26.49,"2023-01-18 13:01:00",16.93124,0,2.916,110,30.12,123,5.6,"2023-01-18 13:14:30",1.1,"2023-01-18 13:26:00",4.208,107.3,22.92,121,7.9,"2023-01-18 13:40:00",1.3,"2023-01-18 13:34:00",3.289,3.135
"2023-01-18 15:00:00",7392,55.42,"2023-01-18 14:59:30",13.34,17.87,"2023-01-18 14:35:00",0.204,"2023-01-18 14:46:00",1006,29.25,29.7,"2023-01-18 14:32:00",28.8,"2023-01-18 14:05:30",100,100,"2023-01-18 14:00:30",100,"2023-01-18 14:00:30",36.44,37.74,"2023-01-18 14:59:00",35.26,"2023-01-18 14:00:30",29.94,30.37,"2023-01-18 15:00:00",29.55,"2023-01-18 14:00:30",30.39,30.43,"2023-01-18 14:09:30",30.32,"2023-01-18 14:11:00",30.27,30.33,"2023-01-18 14:32:00",30.22,"2023-01-18 14:28:30",30.61,30.72,"2023-01-18 14:11:00",30.5,"2023-01-18 14:31:00",30.41,30.46,"2023-01-18 14:00:30",30.31,"2023-01-18 14:25:30",19.78,20,"2023-01-18 14:59:30",19.57,"2023-01-18 14:00:30",30.81,30.87,"2023-01-18 14:55:00",30.76,"2023-01-18 14:02:30",18.29,18.3,"2023-01-18 14:00:30",18.28,"2023-01-18 14:11:30",15.29,15.3,"2023-01-18 14:02:00",15.28,"2023-01-18 14:41:30",26.44,26.47,"2023-01-18 14:59:00",26.42,"2023-01-18 14:28:30",26.5,26.51,"2023-01-18 14:20:00",26.49,"2023-01-18 14:02:00",21.26159,0,3.364,116.1,25.48,135,6.2,"2023-01-18 14:44:00",1.4,"2023-01-18 14:25:00",4.738,112.9,20.25,94,8.6,"2023-01-18 14:05:00",1.1,"2023-01-18 14:12:00",4.09,2.667
"2023-01-18 16:00:00",7393,53.92,"2023-01-18 16:00:00",13.36,18.59,"2023-01-18 15:07:30",0.18,"2023-01-18 15:55:00",1006,29.8,30.24,"2023-01-18 15:13:30",29.26,"2023-01-18 15:00:30",100,100,"2023-01-18 15:00:30",100,"2023-01-18 15:00:30",38.77,39.64,"2023-01-18 15:57:30",37.71,"2023-01-18 15:00:30",30.66,31.15,"2023-01-18 16:00:00",30.28,"2023-01-18 15:01:00",30.4,30.43,"2023-01-18 15:03:00",30.31,"2023-01-18 15:07:30",30.25,30.43,"2023-01-18 15:12:30",30.16,"2023-01-18 15:50:30",30.59,30.68,"2023-01-18 15:22:00",30.47,"2023-01-18 15:31:00",30.4,30.46,"2023-01-18 15:06:30",30.31,"2023-01-18 15:54:30",20.16,20.27,"2023-01-18 15:56:00",19.99,"2023-01-18 15:00:30",30.92,31,"2023-01-18 15:57:00",30.85,"2023-01-18 15:02:00",18.29,18.3,"2023-01-18 15:30:00",18.28,"2023-01-18 15:01:00",15.28,15.29,"2023-01-18 15:33:30",15.27,"2023-01-18 15:03:30",26.44,26.46,"2023-01-18 15:02:00",26.42,"2023-01-18 15:01:30",26.5,26.51,"2023-01-18 15:01:30",26.49,"2023-01-18 15:00:30",21.60603,0,3.034,109,29.92,77,5.5,"2023-01-18 15:49:00",0,"2023-01-18 15:17:30",4.567,108.2,21.38,120,8.8,"2023-01-18 15:45:00",0.9,"2023-01-18 15:01:00",4.243,1.994
"2023-01-18 17:00:00",7394,52.87,"2023-01-18 16:54:00",13.34,18.14,"2023-01-18 16:12:00",0.136,"2023-01-18 16:58:00",1005,29.22,29.98,"2023-01-18 16:49:00",27.95,"2023-01-18 16:59:30",100,100,"2023-01-18 16:00:30",100,"2023-01-18 16:00:30",39.74,40.05,"2023-01-18 16:58:30",39.6,"2023-01-18 16:01:00",31.5,31.97,"2023-01-18 16:55:00",31.09,"2023-01-18 16:06:00",30.43,30.57,"2023-01-18 16:52:30",30.32,"2023-01-18 16:09:30",30.2,30.32,"2023-01-18 16:59:00",30.11,"2023-01-18 16:41:00",30.54,30.65,"2023-01-18 16:19:00",30.41,"2023-01-18 16:05:00",30.4,30.46,"2023-01-18 16:25:00",30.31,"2023-01-18 16:00:30",20.25,20.28,"2023-01-18 16:06:00",20.21,"2023-01-18 17:00:00",31.06,31.14,"2023-01-18 16:59:30",30.96,"2023-01-18 16:00:30",18.31,18.33,"2023-01-18 16:46:30",18.29,"2023-01-18 16:01:00",15.28,15.3,"2023-01-18 16:33:30",15.27,"2023-01-18 16:59:30",26.44,26.47,"2023-01-18 16:25:00",26.42,"2023-01-18 16:29:00",26.5,26.51,"2023-01-18 16:15:00",26.48,"2023-01-18 16:09:30",16.72615,0,3.186,111.4,27.82,155,6.1,"2023-01-18 16:52:00",0.5,"2023-01-18 16:04:00",4.622,113.6,19.77,81,7.4,"2023-01-18 16:00:30",1.2,"2023-01-18 16:35:30",3.231,1.199
"2023-01-18 18:00:00",7395,53.17,"2023-01-18 17:55:00",13.38,17.72,"2023-01-18 17:51:30",0.127,"2023-01-18 17:31:00",1005,28.83,29.52,"2023-01-18 17:18:00",28.02,"2023-01-18 17:00:30",100,100,"2023-01-18 17:00:30",100,"2023-01-18 17:00:30",40.07,40.26,"2023-01-18 17:55:30",39.89,"2023-01-18 17:12:30",32.33,32.76,"2023-01-18 17:59:30",31.88,"2023-01-18 17:01:30",30.63,30.85,"2023-01-18 18:00:00",30.45,"2023-01-18 17:02:00",30.16,30.29,"2023-01-18 17:28:00",30.06,"2023-01-18 17:19:00",30.51,30.67,"2023-01-18 17:49:30",30.41,"2023-01-18 17:44:00",30.41,30.46,"2023-01-18 17:09:30",30.33,"2023-01-18 17:27:30",20.13,20.22,"2023-01-18 17:00:30",20.06,"2023-01-18 17:59:00",31.21,31.27,"2023-01-18 17:47:00",31.13,"2023-01-18 17:02:00",18.33,18.36,"2023-01-18 17:39:30",18.31,"2023-01-18 17:02:00",15.28,15.3,"2023-01-18 17:13:00",15.27,"2023-01-18 17:23:30",26.44,26.46,"2023-01-18 17:38:00",26.42,"2023-01-18 17:07:30",26.49,26.51,"2023-01-18 17:00:30",26.48,"2023-01-18 17:04:30",17.47869,0,3.163,116.9,26.91,47,7,"2023-01-18 17:35:30",1,"2023-01-18 17:15:00",4.734,114.6,19.09,124,8.1,"2023-01-18 17:35:30",1.1,"2023-01-18 17:45:00",3.358,0.386
"2023-01-18 19:00:00",7396,53.27,"2023-01-18 19:00:00",13.4,17.18,"2023-01-18 18:32:30",0.122,"2023-01-18 18:46:00",1004,28.17,29.06,"2023-01-18 18:03:30",27.23,"2023-01-18 18:10:30",100,100,"2023-01-18 18:00:30",100,"2023-01-18 18:00:30",39.74,40.26,"2023-01-18 18:04:00",39.28,"2023-01-18 18:59:30",33.04,33.34,"2023-01-18 18:58:00",32.7,"2023-01-18 18:03:00",30.89,31.05,"2023-01-18 18:54:00",30.76,"2023-01-18 18:06:00",30.17,30.31,"2023-01-18 18:45:00",30.06,"2023-01-18 18:10:30",30.5,30.6,"2023-01-18 18:25:30",30.41,"2023-01-18 18:13:00",30.4,30.46,"2023-01-18 18:00:30",30.28,"2023-01-18 18:24:30",19.9,20.06,"2023-01-18 18:01:00",19.73,"2023-01-18 18:58:00",31.33,31.39,"2023-01-18 18:49:30",31.27,"2023-01-18 18:00:30",18.37,18.39,"2023-01-18 18:57:00",18.34,"2023-01-18 18:01:30",15.28,15.29,"2023-01-18 18:01:00",15.27,"2023-01-18 18:29:00",26.44,26.46,"2023-01-18 18:06:30",26.42,"2023-01-18 18:28:30",26.5,26.51,"2023-01-18 18:17:30",26.48,"2023-01-18 18:05:00",12.04687,0,2.584,112,26.36,142,6.5,"2023-01-18 18:04:00",0.9,"2023-01-18 18:09:00",3.908,108.8,18.98,127,8.3,"2023-01-18 18:04:00",0.3,"2023-01-18 18:29:00",1.001,0.006
"2023-01-18 20:00:00",7397,52.31,"2023-01-18 19:28:30",13.36,13.53,"2023-01-18 19:43:00",0.125,"2023-01-18 19:16:00",1004,28.19,28.82,"2023-01-18 19:07:00",27.75,"2023-01-18 19:54:30",100,100,"2023-01-18 19:00:30",100,"2023-01-18 19:00:30",38.93,39.3,"2023-01-18 19:01:30",38.26,"2023-01-18 20:00:00",33.57,33.82,"2023-01-18 19:57:00",33.3,"2023-01-18 19:02:30",31.15,31.3,"2023-01-18 19:59:30",30.96,"2023-01-18 19:03:00",30.23,30.33,"2023-01-18 19:28:30",30.11,"2023-01-18 19:01:30",30.49,30.56,"2023-01-18 19:15:30",30.41,"2023-01-18 19:01:30",30.4,30.46,"2023-01-18 19:07:30",30.31,"2023-01-18 19:28:30",19.57,19.76,"2023-01-18 19:00:30",19.36,"2023-01-18 19:59:00",31.42,31.47,"2023-01-18 19:59:30",31.37,"2023-01-18 19:07:00",18.41,18.44,"2023-01-18 19:55:30",18.39,"2023-01-18 19:00:30",15.28,15.29,"2023-01-18 19:01:00",15.26,"2023-01-18 19:10:30",26.44,26.45,"2023-01-18 19:00:30",26.42,"2023-01-18 19:28:00",26.49,26.51,"2023-01-18 19:25:00",26.48,"2023-01-18 19:52:30",8.291926,0,2.977,113,21.97,82,6.5,"2023-01-18 19:52:00",0.9,"2023-01-18 19:39:30",4.181,108,17.68,122,8.1,"2023-01-18 19:52:00",0.5,"2023-01-18 19:58:00",0.656,0
"2023-01-18 21:00:00",7398,56.79,"2023-01-18 20:11:00",13.06,13.19,"2023-01-18 20:59:30",0,"2023-01-18 20:09:30",1005,27.62,27.95,"2023-01-18 20:05:30",26.91,"2023-01-18 20:59:30",100,100,"2023-01-18 20:00:30",100,"2023-01-18 20:00:30",37.32,38.22,"2023-01-18 20:03:30",36.37,"2023-01-18 21:00:00",33.91,34,"2023-01-18 20:56:30",33.71,"2023-01-18 20:02:00",31.45,31.67,"2023-01-18 20:50:00",31.2,"2023-01-18 20:01:30",30.26,30.36,"2023-01-18 20:56:30",30.19,"2023-01-18 20:02:30",30.47,30.54,"2023-01-18 20:11:30",30.41,"2023-01-18 20:08:30",30.41,30.46,"2023-01-18 20:03:00",30.3,"2023-01-18 20:32:30",19.12,19.36,"2023-01-18 20:00:30",18.9,"2023-01-18 20:58:30",31.47,31.49,"2023-01-18 20:48:30",31.44,"2023-01-18 20:08:00",18.45,18.48,"2023-01-18 20:58:30",18.42,"2023-01-18 20:12:00",15.28,15.29,"2023-01-18 20:40:30",15.27,"2023-01-18 20:01:00",26.43,26.45,"2023-01-18 20:10:30",26.42,"2023-01-18 20:01:30",26.49,26.51,"2023-01-18 20:35:00",26.48,"2023-01-18 20:08:00",3.78653,0,2.515,108.9,26.01,139,5.6,"2023-01-18 20:06:00",0.6,"2023-01-18 20:04:00",3.771,109.5,18.4,108,9.7,"2023-01-18 20:12:30",1.6,"2023-01-18 20:55:00",0.304,0
"2023-01-18 22:00:00",7399,61.66,"2023-01-18 21:00:30",12.84,0.25,"2023-01-18 22:00:00",0,"2023-01-18 21:23:30",1005,26.34,27,"2023-01-18 21:29:30",25.43,"2023-01-18 21:50:00",100,100,"2023-01-18 21:00:30",100,"2023-01-18 21:00:30",35.42,36.35,"2023-01-18 21:00:30",34.44,"2023-01-18 22:00:00",34,34.11,"2023-01-18 21:34:30",33.92,"2023-01-18 21:35:30",31.71,31.86,"2023-01-18 21:35:00",31.55,"2023-01-18 21:06:00",30.29,30.39,"2023-01-18 21:54:00",30.24,"2023-01-18 21:01:30",30.47,30.56,"2023-01-18 21:33:00",30.41,"2023-01-18 21:00:30",30.39,30.46,"2023-01-18 21:17:00",30.3,"2023-01-18 21:40:30",18.68,18.91,"2023-01-18 21:00:30",18.47,"2023-01-18 21:59:00",31.48,31.5,"2023-01-18 21:04:30",31.45,"2023-01-18 21:39:30",18.5,18.53,"2023-01-18 21:59:00",18.47,"2023-01-18 21:02:30",15.3,15.31,"2023-01-18 22:00:00",15.28,"2023-01-18 21:01:30",26.43,26.45,"2023-01-18 21:36:30",26.42,"2023-01-18 21:08:00",26.49,26.51,"2023-01-18 21:05:00",26.48,"2023-01-18 21:10:00",0.1808221,0.2,2.222,115.1,22.79,164,4.3,"2023-01-18 21:00:30",0.6,"2023-01-18 21:19:00",3.703,112.2,15.76,126,7.7,"2023-01-18 21:30:30",1.2,"2023-01-18 21:42:00",0.001,0
"2023-01-18 23:00:00",7400,69.86,"2023-01-18 22:00:30",12.86,0.041,"2023-01-18 22:55:00",0,"2023-01-18 22:00:30",1006,25.74,26.03,"2023-01-18 22:56:00",25.39,"2023-01-18 22:05:00",100,100,"2023-01-18 22:00:30",100,"2023-01-18 22:00:30",33.46,34.42,"2023-01-18 22:00:30",32.62,"2023-01-18 22:58:30",33.89,34,"2023-01-18 22:04:00",33.71,"2023-01-18 22:58:30",31.95,32.06,"2023-01-18 22:46:00",31.74,"2023-01-18 22:01:30",30.42,30.53,"2023-01-18 22:59:00",30.27,"2023-01-18 22:02:30",30.48,30.57,"2023-01-18 22:21:30",30.41,"2023-01-18 22:01:30",30.39,30.46,"2023-01-18 22:01:00",30.26,"2023-01-18 22:36:00",18.27,18.48,"2023-01-18 22:02:00",18.09,"2023-01-18 23:00:00",31.42,31.47,"2023-01-18 22:01:00",31.38,"2023-01-18 22:46:00",18.54,18.56,"2023-01-18 22:53:30",18.51,"2023-01-18 22:17:30",15.3,15.32,"2023-01-18 22:16:00",15.29,"2023-01-18 22:26:30",26.43,26.45,"2023-01-18 22:07:00",26.42,"2023-01-18 22:19:30",26.49,26.51,"2023-01-18 22:44:00",26.48,"2023-01-18 22:04:30",0.005259988,0,2.332,106.8,20.56,120,5.2,"2023-01-18 22:30:00",0.8,"2023-01-18 22:45:00",3.862,117.2,17.21,133,7.7,"2023-01-18 22:30:00",0.5,"2023-01-18 22:27:00",-0.014,0
"2023-01-19 00:00:00",7401,69.96,"2023-01-18 23:29:00",12.84,0.04,"2023-01-18 23:53:30",0,"2023-01-18 23:00:30",1007,25.99,26.18,"2023-01-18 23:11:00",25.79,"2023-01-18 23:17:30",100,100,"2023-01-18 23:00:30",100,"2023-01-18 23:00:30",32.13,32.68,"2023-01-18 23:01:00",31.6,"2023-01-18 23:59:00",33.61,33.81,"2023-01-18 23:06:00",33.45,"2023-01-18 23:58:00",32.08,32.23,"2023-01-18 23:52:30",31.93,"2023-01-18 23:01:30",30.47,30.53,"2023-01-18 23:30:30",30.42,"2023-01-18 23:03:00",30.49,30.59,"2023-01-18 23:17:00",30.41,"2023-01-18 23:04:30",30.39,30.46,"2023-01-18 23:02:00",30.28,"2023-01-18 23:33:30",17.95,18.09,"2023-01-18 23:00:30",17.83,"2023-01-18 23:59:00",31.34,31.4,"2023-01-18 23:00:30",31.27,"2023-01-18 23:57:30",18.58,18.59,"2023-01-18 23:45:30",18.55,"2023-01-18 23:31:00",15.32,15.33,"2023-01-18 23:52:00",15.3,"2023-01-18 23:01:00",26.44,26.46,"2023-01-18 23:57:30",26.42,"2023-01-18 23:51:30",26.49,26.5,"2023-01-18 23:10:00",26.47,"2023-01-18 23:34:00",0.005469543,0,2.273,112.3,26.06,128,4.5,"2023-01-18 23:12:00",0.9,"2023-01-18 23:59:30",3.517,119,17.84,92,6.7,"2023-01-18 23:09:30",0.6,"2023-01-18 23:09:00",-0.014,0
"2023-01-19 01:00:00",7402,69.56,"2023-01-19 00:32:30",12.68,0.039,"2023-01-19 00:47:30",0,"2023-01-19 00:00:30",1007,25.56,26.06,"2023-01-19 00:21:00",25,"2023-01-19 00:35:00",100,100,"2023-01-19 00:00:30",100,"2023-01-19 00:00:30",31.23,31.62,"2023-01-19 00:00:30",30.77,"2023-01-19 00:58:30",33.24,33.5,"2023-01-19 00:01:00",32.93,"2023-01-19 00:59:30",32.18,32.27,"2023-01-19 00:50:00",32.13,"2023-01-19 00:03:00",30.54,30.68,"2023-01-19 00:46:30",30.45,"2023-01-19 00:00:30",30.5,30.61,"2023-01-19 00:53:00",30.41,"2023-01-19 00:08:30",30.38,30.44,"2023-01-19 00:26:00",30.27,"2023-01-19 00:51:00",17.73,17.83,"2023-01-19 00:00:30",17.64,"2023-01-19 01:00:00",31.23,31.3,"2023-01-19 00:04:30",31.14,"2023-01-19 00:56:30",18.6,18.62,"2023-01-19 00:57:00",18.57,"2023-01-19 00:02:30",15.34,15.35,"2023-01-19 00:29:30",15.33,"2023-01-19 00:05:30",26.44,26.46,"2023-01-19 00:28:00",26.42,"2023-01-19 00:29:30",26.49,26.51,"2023-01-19 00:18:00",26.47,"2023-01-19 00:22:00",0.003912792,0,2.216,112.6,24.86,111,5,"2023-01-19 00:23:30",0.4,"2023-01-19 00:03:00",3.391,123,18.44,112,6.9,"2023-01-19 00:55:30",0.9,"2023-01-19 00:42:30",-0.015,0
"2023-01-19 02:00:00",7403,69.89,"2023-01-19 02:00:00",12.8,0.039,"2023-01-19 01:08:00",0,"2023-01-19 01:00:30",1007,25.91,26.12,"2023-01-19 01:59:30",25.6,"2023-01-19 01:01:30",100,100,"2023-01-19 01:00:30",100,"2023-01-19 01:00:30",30.4,30.77,"2023-01-19 01:00:30",30.13,"2023-01-19 01:50:30",32.84,33.06,"2023-01-19 01:01:00",32.64,"2023-01-19 01:57:30",32.22,32.34,"2023-01-19 01:20:00",32.13,"2023-01-19 01:12:30",30.66,30.75,"2023-01-19 01:30:00",30.6,"2023-01-19 01:01:30",30.55,30.67,"2023-01-19 01:54:00",30.41,"2023-01-19 01:09:00",30.38,30.46,"2023-01-19 01:08:00",30.3,"2023-01-19 01:52:30",17.55,17.64,"2023-01-19 01:01:00",17.47,"2023-01-19 01:59:30",31.11,31.18,"2023-01-19 01:00:30",31.02,"2023-01-19 01:58:30",18.62,18.64,"2023-01-19 01:44:00",18.61,"2023-01-19 01:01:30",15.34,15.36,"2023-01-19 01:56:00",15.33,"2023-01-19 01:00:30",26.44,26.46,"2023-01-19 01:17:00",26.42,"2023-01-19 01:49:30",26.49,26.5,"2023-01-19 01:01:00",26.47,"2023-01-19 01:01:30",0.004011107,0,2.336,114.3,24.33,103,5.2,"2023-01-19 01:08:00",0.6,"2023-01-19 01:24:30",3.688,114.4,16.74,112,7.7,"2023-01-19 01:35:00",1.3,"2023-01-19 01:36:30",-0.014,0
"2023-01-19 03:00:00",7404,69.39,"2023-01-19 02:34:00",12.79,0.039,"2023-01-19 02:40:00",0,"2023-01-19 02:00:30",1006,26.14,26.28,"2023-01-19 02:47:00",26,"2023-01-19 02:31:00",100,100,"2023-01-19 02:00:30",100,"2023-01-19 02:00:30",29.9,30.15,"2023-01-19 02:04:30",29.7,"2023-01-19 02:57:30",32.46,32.69,"2023-01-19 02:03:00",32.21,"2023-01-19 03:00:00",32.2,32.32,"2023-01-19 02:01:30",32.13,"2023-01-19 02:38:00",30.71,30.83,"2023-01-19 02:55:30",30.66,"2023-01-19 02:01:30",30.6,30.73,"2023-01-19 02:45:30",30.47,"2023-01-19 02:06:30",30.38,30.46,"2023-01-19 02:49:00",30.3,"2023-01-19 02:28:00",17.41,17.48,"2023-01-19 02:01:30",17.34,"2023-01-19 02:58:00",30.99,31.06,"2023-01-19 02:01:00",30.92,"2023-01-19 02:50:00",18.63,18.64,"2023-01-19 02:15:00",18.61,"2023-01-19 02:23:00",15.36,15.37,"2023-01-19 02:33:00",15.35,"2023-01-19 02:03:30",26.44,26.46,"2023-01-19 02:00:30",26.42,"2023-01-19 02:07:30",26.49,26.5,"2023-01-19 02:03:30",26.47,"2023-01-19 02:01:00",0.004231064,0,2.787,115,25.18,121,5.5,"2023-01-19 02:39:00",0.5,"2023-01-19 02:12:00",4.018,116,16.64,137,8.2,"2023-01-19 02:39:00",1.1,"2023-01-19 02:17:30",-0.013,0
"2023-01-19 04:00:00",7405,69.78,"2023-01-19 03:09:30",12.77,0.039,"2023-01-19 03:39:30",0,"2023-01-19 03:00:30",1005,26.06,26.19,"2023-01-19 03:40:30",25.92,"2023-01-19 03:28:30",100,100,"2023-01-19 03:00:30",100,"2023-01-19 03:00:30",29.45,29.73,"2023-01-19 03:02:00",29.28,"2023-01-19 03:38:00",32.09,32.32,"2023-01-19 03:01:00",31.94,"2023-01-19 03:37:30",32.18,32.25,"2023-01-19 03:30:30",32.13,"2023-01-19 03:06:00",30.84,30.93,"2023-01-19 03:58:00",30.71,"2023-01-19 03:03:30",30.65,30.74,"2023-01-19 03:19:30",30.54,"2023-01-19 03:10:00",30.38,30.46,"2023-01-19 03:26:00",30.27,"2023-01-19 03:44:30",17.29,17.35,"2023-01-19 03:01:30",17.23,"2023-01-19 03:59:30",30.88,30.94,"2023-01-19 03:01:00",30.8,"2023-01-19 03:58:30",18.63,18.64,"2023-01-19 03:01:00",18.62,"2023-01-19 03:26:30",15.36,15.38,"2023-01-19 03:11:00",15.35,"2023-01-19 03:13:00",26.44,26.46,"2023-01-19 03:45:00",26.42,"2023-01-19 03:01:00",26.49,26.51,"2023-01-19 03:56:30",26.47,"2023-01-19 03:29:00",0.004260185,0,2.512,111.1,22.19,94,4.5,"2023-01-19 03:52:30",1,"2023-01-19 03:02:30",4.062,115,17.61,137,8,"2023-01-19 03:25:30",1.1,"2023-01-19 03:42:00",-0.014,0
"2023-01-19 05:00:00",7406,69.74,"2023-01-19 04:22:00",12.76,0.039,"2023-01-19 04:13:00",0,"2023-01-19 04:00:30",1005,26.01,26.21,"2023-01-19 04:06:30",25.88,"2023-01-19 04:23:30",100,100,"2023-01-19 04:00:30",100,"2023-01-19 04:00:30",29.11,29.35,"2023-01-19 04:00:30",28.9,"2023-01-19 05:00:00",31.76,32.01,"2023-01-19 04:03:30",31.52,"2023-01-19 04:54:30",32.12,32.25,"2023-01-19 04:15:00",31.96,"2023-01-19 04:51:00",30.87,30.94,"2023-01-19 04:45:30",30.84,"2023-01-19 04:06:00",30.67,30.76,"2023-01-19 04:21:30",30.61,"2023-01-19 04:14:30",30.39,30.46,"2023-01-19 04:44:30",30.3,"2023-01-19 04:31:30",17.19,17.24,"2023-01-19 04:02:00",17.14,"2023-01-19 04:47:30",30.77,30.83,"2023-01-19 04:06:00",30.72,"2023-01-19 05:00:00",18.63,18.64,"2023-01-19 04:17:30",18.61,"2023-01-19 04:07:00",15.37,15.38,"2023-01-19 04:41:30",15.36,"2023-01-19 04:07:00",26.45,26.46,"2023-01-19 04:36:30",26.43,"2023-01-19 04:00:30",26.49,26.51,"2023-01-19 04:00:30",26.47,"2023-01-19 04:30:30",0.004194469,0,2.465,108.2,24.41,143,4.8,"2023-01-19 04:07:00",0.5,"2023-01-19 04:15:30",3.833,113.4,18.34,113,7.8,"2023-01-19 04:07:00",1.2,"2023-01-19 04:22:30",-0.014,0
"2023-01-19 06:00:00",7407,69.96,"2023-01-19 05:05:30",12.74,0.039,"2023-01-19 05:32:30",0,"2023-01-19 05:00:30",1004,25.84,26.02,"2023-01-19 05:10:30",25.65,"2023-01-19 05:59:00",100,100,"2023-01-19 05:00:30",100,"2023-01-19 05:00:30",28.83,28.98,"2023-01-19 05:11:00",28.65,"2023-01-19 05:45:30",31.44,31.6,"2023-01-19 05:01:30",31.21,"2023-01-19 06:00:00",31.99,32.08,"2023-01-19 05:54:30",31.93,"2023-01-19 05:05:00",30.88,30.93,"2023-01-19 05:09:30",30.86,"2023-01-19 05:00:30",30.66,30.76,"2023-01-19 05:53:30",30.61,"2023-01-19 05:26:30",30.4,30.46,"2023-01-19 05:58:30",30.26,"2023-01-19 05:46:00",17.09,17.16,"2023-01-19 05:03:00",17.05,"2023-01-19 05:54:30",30.67,30.73,"2023-01-19 05:02:00",30.61,"2023-01-19 05:57:00",18.62,18.64,"2023-01-19 05:07:30",18.6,"2023-01-19 05:48:30",15.38,15.39,"2023-01-19 05:45:00",15.37,"2023-01-19 05:02:30",26.46,26.47,"2023-01-19 05:47:00",26.44,"2023-01-19 05:09:00",26.49,26.51,"2023-01-19 05:28:30",26.48,"2023-01-19 05:10:00",0.004118316,0,2.411,107.9,24.05,130,4.9,"2023-01-19 05:16:30",0.4,"2023-01-19 05:53:30",3.912,111.9,17.76,124,6.9,"2023-01-19 05:03:30",0.5,"2023-01-19 05:36:00",-0.014,0
"2023-01-19 07:00:00",7408,70.42,"2023-01-19 06:58:30",12.73,0.039,"2023-01-19 06:03:30",0,"2023-01-19 06:00:30",1005,25.82,25.92,"2023-01-19 06:51:30",25.71,"2023-01-19 06:10:30",100,100,"2023-01-19 06:00:30",100,"2023-01-19 06:00:30",28.55,28.75,"2023-01-19 06:02:30",28.44,"2023-01-19 06:25:00",31.16,31.3,"2023-01-19 06:01:00",30.99,"2023-01-19 06:58:30",31.95,32.04,"2023-01-19 06:03:00",31.78,"2023-01-19 06:55:30",30.87,30.93,"2023-01-19 06:27:00",30.86,"2023-01-19 06:01:00",30.66,30.74,"2023-01-19 06:03:30",30.62,"2023-01-19 06:02:30",30.41,30.46,"2023-01-19 06:04:00",30.33,"2023-01-19 06:51:30",17.02,17.06,"2023-01-19 06:00:30",16.97,"2023-01-19 06:54:30",30.58,30.63,"2023-01-19 06:01:30",30.51,"2023-01-19 06:50:00",18.6,18.62,"2023-01-19 06:17:30",18.59,"2023-01-19 06:40:30",15.38,15.39,"2023-01-19 06:34:30",15.38,"2023-01-19 06:04:00",26.47,26.48,"2023-01-19 06:45:30",26.46,"2023-01-19 06:01:30",26.49,26.51,"2023-01-19 06:23:00",26.48,"2023-01-19 06:02:30",0.003930939,0,2.235,110.4,22.25,116,4.8,"2023-01-19 06:14:00",0.4,"2023-01-19 06:48:00",3.387,115.5,16.76,109,7.5,"2023-01-19 06:17:30",1,"2023-01-19 06:53:00",0.001,0.162
"2023-01-19 08:00:00",7409,70.42,"2023-01-19 07:01:00",12.71,0.038,"2023-01-19 07:53:30",0,"2023-01-19 07:00:30",1005,25.75,25.92,"2023-01-19 07:06:30",25.64,"2023-01-19 07:48:30",100,100,"2023-01-19 07:00:30",100,"2023-01-19 07:00:30",28.35,28.54,"2023-01-19 07:05:00",28.22,"2023-01-19 07:39:30",30.89,31.04,"2023-01-19 07:00:30",30.72,"2023-01-19 07:53:30",31.8,31.91,"2023-01-19 07:03:30",31.72,"2023-01-19 07:57:00",30.87,30.93,"2023-01-19 07:43:30",30.86,"2023-01-19 07:00:30",30.66,30.74,"2023-01-19 07:26:00",30.62,"2023-01-19 07:00:30",30.41,30.46,"2023-01-19 07:03:00",30.32,"2023-01-19 07:08:30",16.95,16.98,"2023-01-19 07:01:30",16.89,"2023-01-19 07:59:30",30.49,30.55,"2023-01-19 07:03:30",30.44,"2023-01-19 07:57:00",18.6,18.62,"2023-01-19 07:11:30",18.57,"2023-01-19 07:51:00",15.39,15.39,"2023-01-19 07:01:00",15.38,"2023-01-19 07:02:30",26.48,26.49,"2023-01-19 07:51:00",26.46,"2023-01-19 07:00:30",26.49,26.51,"2023-01-19 07:14:30",26.48,"2023-01-19 07:23:30",0.003839039,0,2.575,114.9,19.47,96,5,"2023-01-19 07:59:30",0.7,"2023-01-19 07:28:30",4.148,112.2,15.07,121,6.9,"2023-01-19 07:52:00",1.6,"2023-01-19 07:29:00",0.001,0.924
"2023-01-19 09:00:00",7410,70.91,"2023-01-19 08:01:30",12.71,0.038,"2023-01-19 08:10:30",0,"2023-01-19 08:00:30",1005,25.78,25.91,"2023-01-19 08:21:30",25.65,"2023-01-19 08:34:00",100,100,"2023-01-19 08:00:30",100,"2023-01-19 08:00:30",28.1,28.3,"2023-01-19 08:07:00",27.95,"2023-01-19 08:59:00",30.66,30.78,"2023-01-19 08:01:30",30.51,"2023-01-19 08:41:30",31.68,31.82,"2023-01-19 08:02:30",31.55,"2023-01-19 08:43:00",30.87,30.93,"2023-01-19 08:58:30",30.86,"2023-01-19 08:00:30",30.66,30.76,"2023-01-19 08:56:30",30.62,"2023-01-19 08:03:30",30.4,30.46,"2023-01-19 08:03:00",30.33,"2023-01-19 08:41:00",16.87,16.92,"2023-01-19 08:06:00",16.82,"2023-01-19 08:56:00",30.4,30.45,"2023-01-19 08:00:30",30.36,"2023-01-19 08:58:00",18.58,18.6,"2023-01-19 08:19:00",18.57,"2023-01-19 08:04:30",15.39,15.39,"2023-01-19 08:00:30",15.38,"2023-01-19 08:03:30",26.48,26.49,"2023-01-19 08:33:30",26.47,"2023-01-19 08:11:30",26.49,26.51,"2023-01-19 08:46:00",26.48,"2023-01-19 08:04:30",0.006580635,0,2.788,114,22.46,120,7.1,"2023-01-19 08:59:30",0.5,"2023-01-19 08:22:30",4.196,112.4,15.38,133,9.1,"2023-01-19 08:59:30",1.1,"2023-01-19 08:53:30",0.002,1.763
"2023-01-19 10:00:00",7411,70.66,"2023-01-19 10:00:00",12.68,6.362,"2023-01-19 09:00:30",0,"2023-01-19 09:00:30",1006,26.02,26.41,"2023-01-19 10:00:00",25.84,"2023-01-19 09:22:30",100,100,"2023-01-19 09:00:30",100,"2023-01-19 09:00:30",27.92,28.11,"2023-01-19 09:03:00",27.82,"2023-01-19 09:44:00",30.43,30.57,"2023-01-19 09:00:30",30.33,"2023-01-19 09:32:00",31.58,31.67,"2023-01-19 09:10:30",31.46,"2023-01-19 10:00:00",30.87,30.93,"2023-01-19 09:19:30",30.86,"2023-01-19 09:01:00",30.67,30.77,"2023-01-19 09:18:30",30.62,"2023-01-19 09:10:00",30.41,30.46,"2023-01-19 09:13:30",30.33,"2023-01-19 09:04:00",16.81,16.85,"2023-01-19 09:03:30",16.77,"2023-01-19 09:45:30",30.33,30.37,"2023-01-19 09:00:30",30.28,"2023-01-19 09:57:30",18.56,18.58,"2023-01-19 09:00:30",18.54,"2023-01-19 09:50:30",15.39,15.39,"2023-01-19 09:09:00",15.38,"2023-01-19 09:02:00",26.49,26.5,"2023-01-19 09:46:30",26.47,"2023-01-19 09:04:30",26.5,26.51,"2023-01-19 09:09:00",26.49,"2023-01-19 09:05:00",0.8082485,0,2.765,110.2,24.47,76,5.3,"2023-01-19 09:52:00",1,"2023-01-19 09:42:00",4.48,112.8,16.16,100,8.5,"2023-01-19 09:09:30",0.8,"2023-01-19 09:36:00",0.149,2.495
"2023-01-19 11:00:00",7412,65.41,"2023-01-19 11:00:00",12.83,12.93,"2023-01-19 10:00:30",0.065,"2023-01-19 10:07:00",1007,26.96,27.63,"2023-01-19 11:00:00",26.37,"2023-01-19 10:01:00",100,100,"2023-01-19 10:00:30",100,"2023-01-19 10:00:30",28.16,28.59,"2023-01-19 10:58:30",27.8,"2023-01-19 10:06:00",30.23,30.37,"2023-01-19 10:00:30",30.08,"2023-01-19 10:57:30",31.41,31.55,"2023-01-19 10:01:30",31.31,"2023-01-19 10:21:30",30.88,30.93,"2023-01-19 10:22:30",30.84,"2023-01-19 10:12:00",30.69,30.76,"2023-01-19 10:17:30",30.62,"2023-01-19 10:08:30",30.39,30.46,"2023-01-19 10:14:30",30.31,"2023-01-19 10:19:30",16.81,16.87,"2023-01-19 10:57:30",16.77,"2023-01-19 10:00:30",30.26,30.28,"2023-01-19 10:00:30",30.22,"2023-01-19 10:57:30",18.55,18.57,"2023-01-19 10:02:30",18.53,"2023-01-19 10:56:30",15.38,15.39,"2023-01-19 10:02:00",15.37,"2023-01-19 10:42:00",26.49,26.5,"2023-01-19 10:03:00",26.47,"2023-01-19 10:13:00",26.5,26.52,"2023-01-19 10:02:00",26.49,"2023-01-19 10:01:00",4.108863,0,2.95,107.5,26.91,117,7.5,"2023-01-19 10:54:30",0,"2023-01-19 10:33:00",4.683,111.8,17.27,104,8.7,"2023-01-19 10:21:30",1.2,"2023-01-19 10:15:00",0.747,3.031
"2023-01-19 12:00:00",7413,61.04,"2023-01-19 12:00:00",13.36,13.47,"2023-01-19 11:18:30",0.218,"2023-01-19 11:03:00",1007,27.78,28.72,"2023-01-19 12:00:00",27.22,"2023-01-19 11:31:00",100,100,"2023-01-19 11:00:30",100,"2023-01-19 11:00:30",29.3,30.13,"2023-01-19 11:58:30",28.59,"2023-01-19 11:00:30",30.05,30.16,"2023-01-19 11:01:00",29.94,"2023-01-19 11:42:30",31.29,31.42,"2023-01-19 11:01:00",31.14,"2023-01-19 11:53:30",30.86,30.91,"2023-01-19 11:30:00",30.78,"2023-01-19 11:59:30",30.71,30.85,"2023-01-19 11:52:30",30.62,"2023-01-19 11:24:00",30.4,30.49,"2023-01-19 11:40:30",30.33,"2023-01-19 11:05:30",16.95,17.07,"2023-01-19 11:57:30",16.84,"2023-01-19 11:01:00",30.2,30.23,"2023-01-19 11:09:30",30.17,"2023-01-19 11:57:30",18.54,18.56,"2023-01-19 11:30:30",18.53,"2023-01-19 11:04:30",15.37,15.39,"2023-01-19 11:02:30",15.36,"2023-01-19 11:59:30",26.49,26.51,"2023-01-19 11:15:30",26.47,"2023-01-19 11:01:30",26.51,26.52,"2023-01-19 11:02:30",26.49,"2023-01-19 11:07:00",7.766134,0,3.151,110,22.21,130,8.6,"2023-01-19 11:04:00",0.8,"2023-01-19 11:44:30",4.923,113.1,18.17,105,9.4,"2023-01-19 11:52:00",0.7,"2023-01-19 11:58:00",1.45,3.329
"2023-01-19 13:00:00",7414,58.42,"2023-01-19 13:00:00",13.37,17.24,"2023-01-19 12:12:30",0.173,"2023-01-19 12:58:30",1007,28.53,29.52,"2023-01-19 12:57:30",28.08,"2023-01-19 12:15:30",100,100,"2023-01-19 12:00:30",100,"2023-01-19 12:00:30",31.41,32.65,"2023-01-19 12:59:30",30.13,"2023-01-19 12:00:30",29.99,30.14,"2023-01-19 12:48:00",29.94,"2023-01-19 12:12:00",31.19,31.26,"2023-01-19 12:01:00",31.1,"2023-01-19 12:56:30",30.79,30.91,"2023-01-19 12:00:30",30.66,"2023-01-19 12:38:00",30.71,30.8,"2023-01-19 12:41:00",30.62,"2023-01-19 13:00:00",30.4,30.49,"2023-01-19 12:05:00",30.31,"2023-01-19 12:41:30",17.23,17.42,"2023-01-19 13:00:00",17.07,"2023-01-19 12:00:30",30.16,30.18,"2023-01-19 12:00:30",30.12,"2023-01-19 12:57:00",18.52,18.54,"2023-01-19 12:00:30",18.5,"2023-01-19 12:55:30",15.37,15.39,"2023-01-19 12:41:00",15.36,"2023-01-19 12:02:00",26.49,26.51,"2023-01-19 12:06:00",26.47,"2023-01-19 12:01:30",26.51,26.52,"2023-01-19 12:03:00",26.49,"2023-01-19 12:05:30",11.50876,0,3.426,109.6,29.76,47,7.6,"2023-01-19 12:05:30",0.7,"2023-01-19 13:00:00",5.25,107.9,16.82,93,8.6,"2023-01-19 12:03:30",0,"2023-01-19 12:56:00",2.17,3.365
"2023-01-19 14:00:00",7415,55.26,"2023-01-19 13:57:30",13.38,18.47,"2023-01-19 13:54:30",0.206,"2023-01-19 13:00:30",1007,29.23,29.76,"2023-01-19 14:00:00",28.74,"2023-01-19 13:30:30",100,100,"2023-01-19 13:00:30",100,"2023-01-19 13:00:30",34.06,35.52,"2023-01-19 13:59:30",32.64,"2023-01-19 13:00:30",30.22,30.37,"2023-01-19 13:48:00",30.06,"2023-01-19 13:00:30",31.1,31.26,"2023-01-19 13:15:00",30.94,"2023-01-19 13:56:30",30.7,30.81,"2023-01-19 13:04:00",30.66,"2023-01-19 13:10:00",30.71,30.84,"2023-01-19 13:25:30",30.62,"2023-01-19 13:13:00",30.41,30.49,"2023-01-19 13:49:30",30.33,"2023-01-19 13:00:30",17.66,17.89,"2023-01-19 14:00:00",17.42,"2023-01-19 13:00:30",30.13,30.15,"2023-01-19 13:38:30",30.11,"2023-01-19 13:01:30",18.51,18.53,"2023-01-19 13:40:00",18.49,"2023-01-19 13:22:00",15.37,15.38,"2023-01-19 13:03:00",15.36,"2023-01-19 13:25:00",26.49,26.51,"2023-01-19 13:00:30",26.47,"2023-01-19 13:56:00",26.51,26.53,"2023-01-19 13:08:30",26.49,"2023-01-19 13:07:00",18.59826,0,3.483,118.8,23.94,153,6.3,"2023-01-19 13:23:00",0.9,"2023-01-19 13:47:30",5.008,115,19.11,131,8.5,"2023-01-19 13:01:30",1.1,"2023-01-19 13:26:30",3.558,3.137
"2023-01-19 15:00:00",7416,55.01,"2023-01-19 14:17:30",13.38,17.31,"2023-01-19 14:47:00",0.201,"2023-01-19 15:00:00",1007,29.42,30.3,"2023-01-19 14:34:00",28.8,"2023-01-19 14:48:30",100,100,"2023-01-19 14:00:30",100,"2023-01-19 14:00:30",36.77,37.7,"2023-01-19 14:59:30",35.5,"2023-01-19 14:00:30",30.62,30.98,"2023-01-19 14:59:00",30.33,"2023-01-19 14:06:00",30.99,31.06,"2023-01-19 14:17:00",30.92,"2023-01-19 14:30:00",30.67,30.73,"2023-01-19 14:49:00",30.66,"2023-01-19 14:01:00",30.71,30.8,"2023-01-19 14:16:00",30.62,"2023-01-19 14:15:00",30.41,30.49,"2023-01-19 14:39:00",30.31,"2023-01-19 14:10:00",18.09,18.24,"2023-01-19 15:00:00",17.9,"2023-01-19 14:00:30",30.17,30.23,"2023-01-19 14:55:00",30.12,"2023-01-19 14:11:30",18.5,18.52,"2023-01-19 14:01:30",18.48,"2023-01-19 14:47:00",15.36,15.37,"2023-01-19 14:01:00",15.35,"2023-01-19 14:56:30",26.49,26.51,"2023-01-19 14:06:00",26.47,"2023-01-19 14:42:00",26.51,26.53,"2023-01-19 14:10:00",26.5,"2023-01-19 14:20:30",19.36173,0,3.328,119.7,23.66,123,7.5,"2023-01-19 14:40:00",0.8,"2023-01-19 14:27:00",5.132,113.8,17.7,114,9.4,"2023-01-19 14:13:00",1.4,"2023-01-19 14:37:30",3.738,2.671
"2023-01-19 16:00:00",7417,55.21,"2023-01-19 16:00:00",13.39,18.65,"2023-01-19 15:52:30",0.174,"2023-01-19 15:46:00",1007,29.69,30.43,"2023-01-19 15:38:00",29,"2023-01-19 15:10:00",100,100,"2023-01-19 15:00:30",100,"2023-01-19 15:00:30",38.27,38.79,"2023-01-19 15:58:00",37.7,"2023-01-19 15:03:00",31.26,31.6,"2023-01-19 15:52:00",30.91,"2023-01-19 15:02:00",30.98,31.05,"2023-01-19 15:09:30",30.92,"2023-01-19 15:00:30",30.67,30.72,"2023-01-19 15:56:30",30.63,"2023-01-19 15:16:30",30.7,30.8,"2023-01-19 15:13:30",30.62,"2023-01-19 15:54:30",30.41,30.49,"2023-01-19 15:28:30",30.31,"2023-01-19 15:46:00",18.27,18.32,"2023-01-19 15:55:30",18.21,"2023-01-19 15:00:30",30.27,30.34,"2023-01-19 15:59:30",30.19,"2023-01-19 15:00:30",18.49,18.5,"2023-01-19 15:07:00",18.48,"2023-01-19 15:23:00",15.35,15.36,"2023-01-19 15:00:30",15.33,"2023-01-19 15:38:00",26.49,26.5,"2023-01-19 15:00:30",26.47,"2023-01-19 15:42:30",26.51,26.53,"2023-01-19 15:17:00",26.49,"2023-01-19 15:02:00",16.91727,0,3.017,116.9,26.17,117,5.8,"2023-01-19 15:50:30",0.3,"2023-01-19 15:15:30",4.494,112.4,21.27,82,9.1,"2023-01-19 15:01:30",1.8,"2023-01-19 15:03:00",3.313,2.002
"2023-01-19 17:00:00",7418,54.41,"2023-01-19 16:09:00",13.38,18.83,"2023-01-19 16:25:00",0.136,"2023-01-19 17:00:00",1006,29.6,30.38,"2023-01-19 16:03:00",28.93,"2023-01-19 16:40:00",100,100,"2023-01-19 16:00:30",100,"2023-01-19 16:00:30",39.22,39.64,"2023-01-19 16:50:30",38.75,"2023-01-19 16:01:30",31.98,32.41,"2023-01-19 16:57:00",31.54,"2023-01-19 16:01:30",31.06,31.26,"2023-01-19 16:54:00",30.92,"2023-01-19 16:04:00",30.64,30.77,"2023-01-19 16:28:30",30.53,"2023-01-19 16:56:30",30.68,30.78,"2023-01-19 16:11:30",30.62,"2023-01-19 16:02:30",30.42,30.49,"2023-01-19 16:23:30",30.33,"2023-01-19 16:24:30",18.33,18.36,"2023-01-19 16:33:30",18.28,"2023-01-19 16:01:30",30.39,30.45,"2023-01-19 16:51:30",30.31,"2023-01-19 16:06:00",18.5,18.51,"2023-01-19 16:06:30",18.49,"2023-01-19 16:21:30",15.34,15.35,"2023-01-19 16:00:30",15.33,"2023-01-19 16:52:30",26.49,26.5,"2023-01-19 16:27:30",26.46,"2023-01-19 16:27:00",26.51,26.53,"2023-01-19 16:02:30",26.49,"2023-01-19 16:07:30",15.84807,0,3.341,108.8,29,104,7,"2023-01-19 16:39:30",0.7,"2023-01-19 16:27:00",4.767,109.6,20.89,104,9.8,"2023-01-19 16:05:00",0.7,"2023-01-19 16:58:30",3.063,1.202
"2023-01-19 18:00:00",7419,54.55,"2023-01-19 17:58:00",13.39,18.54,"2023-01-19 17:11:30",0.127,"2023-01-19 18:00:00",1005,29.28,29.72,"2023-01-19 17:46:00",28.8,"2023-01-19 17:57:30",100,100,"2023-01-19 17:00:30",100,"2023-01-19 17:00:30",39.6,39.65,"2023-01-19 17:58:00",39.52,"2023-01-19 17:41:30",32.68,33,"2023-01-19 17:52:00",32.27,"2023-01-19 17:01:30",31.2,31.29,"2023-01-19 17:47:00",31.12,"2023-01-19 17:01:00",30.57,30.69,"2023-01-19 17:23:30",30.47,"2023-01-19 17:34:00",30.66,30.77,"2023-01-19 17:04:30",30.62,"2023-01-19 17:03:00",30.42,30.5,"2023-01-19 17:16:00",30.33,"2023-01-19 17:53:30",18.25,18.31,"2023-01-19 17:00:30",18.17,"2023-01-19 17:59:00",30.51,30.59,"2023-01-19 18:00:00",30.44,"2023-01-19 17:00:30",18.51,18.54,"2023-01-19 17:58:00",18.49,"2023-01-19 17:02:30",15.34,15.35,"2023-01-19 17:09:30",15.33,"2023-01-19 17:23:30",26.49,26.49,"2023-01-19 17:01:30",26.47,"2023-01-19 17:49:30",26.51,26.53,"2023-01-19 17:30:00",26.5,"2023-01-19 17:06:30",14.37199,0,3.398,110.6,25.14,57,7.3,"2023-01-19 17:50:00",0.8,"2023-01-19 17:14:00",5.018,111.4,18.52,99,9.2,"2023-01-19 17:01:00",1.3,"2023-01-19 17:00:30",2.755,0.389
"2023-01-19 19:00:00",7420,53.76,"2023-01-19 18:19:00",13.41,18.09,"2023-01-19 18:56:00",0.122,"2023-01-19 18:16:00",1005,28.97,29.52,"2023-01-19 18:01:00",28.61,"2023-01-19 18:59:30",100,100,"2023-01-19 18:00:30",100,"2023-01-19 18:00:30",39.42,39.64,"2023-01-19 18:10:30",39.15,"2023-01-19 18:59:30",33.29,33.58,"2023-01-19 18:58:00",33,"2023-01-19 18:00:30",31.38,31.59,"2023-01-19 18:59:30",31.16,"2023-01-19 18:01:00",30.54,30.63,"2023-01-19 18:20:00",30.45,"2023-01-19 18:16:30",30.67,30.76,"2023-01-19 18:19:00",30.62,"2023-01-19 18:01:00",30.42,30.52,"2023-01-19 18:30:00",30.33,"2023-01-19 18:04:00",18.08,18.18,"2023-01-19 18:00:30",17.95,"2023-01-19 18:58:30",30.62,30.66,"2023-01-19 19:00:00",30.56,"2023-01-19 18:04:30",18.54,18.56,"2023-01-19 18:46:30",18.52,"2023-01-19 18:03:30",15.34,15.35,"2023-01-19 18:00:30",15.33,"2023-01-19 18:31:30",26.48,26.49,"2023-01-19 18:25:00",26.47,"2023-01-19 18:34:00",26.51,26.53,"2023-01-19 18:14:30",26.5,"2023-01-19 18:56:30",11.92664,0,3.128,114.7,23.67,121,6,"2023-01-19 18:16:00",0.7,"2023-01-19 18:30:00",4.859,114.8,16.58,119,8.9,"2023-01-19 18:11:00",1,"2023-01-19 18:37:30",0.952,0.007
"2023-01-19 20:00:00",7421,53.44,"2023-01-19 19:22:30",13.43,13.57,"2023-01-19 19:46:30",0.121,"2023-01-19 19:01:00",1005,28.41,29.09,"2023-01-19 19:06:30",27.82,"2023-01-19 19:55:00",100,100,"2023-01-19 19:00:30",100,"2023-01-19 19:00:30",38.68,39.17,"2023-01-19 19:01:00",37.95,"2023-01-19 20:00:00",33.75,33.99,"2023-01-19 19:52:00",33.51,"2023-01-19 19:01:00",31.62,31.81,"2023-01-19 19:59:00",31.5,"2023-01-19 19:01:30",30.57,30.67,"2023-01-19 19:59:30",30.45,"2023-01-19 19:12:30",30.65,30.74,"2023-01-19 19:05:00",30.62,"2023-01-19 19:01:30",30.41,30.5,"2023-01-19 19:01:30",30.33,"2023-01-19 19:11:00",17.82,17.97,"2023-01-19 19:00:30",17.64,"2023-01-19 20:00:00",30.7,30.74,"2023-01-19 19:59:30",30.66,"2023-01-19 19:00:30",18.57,18.59,"2023-01-19 19:47:00",18.54,"2023-01-19 19:09:30",15.34,15.35,"2023-01-19 19:17:30",15.33,"2023-01-19 19:10:30",26.48,26.49,"2023-01-19 19:00:30",26.47,"2023-01-19 19:04:00",26.51,26.53,"2023-01-19 19:12:00",26.5,"2023-01-19 19:55:30",6.816664,0,2.902,115.4,24.15,124,5.3,"2023-01-19 19:02:30",1.1,"2023-01-19 19:24:30",4.243,113.6,17.38,89,8.2,"2023-01-19 19:27:30",0.4,"2023-01-19 19:55:30",0.545,0
"2023-01-19 21:00:00",7422,60.37,"2023-01-19 20:00:30",13.02,13.12,"2023-01-19 20:59:30",0,"2023-01-19 20:18:30",1006,27.61,28.25,"2023-01-19 20:02:30",27.29,"2023-01-19 20:35:30",100,100,"2023-01-19 20:00:30",100,"2023-01-19 20:00:30",37.11,38.03,"2023-01-19 20:01:00",36.13,"2023-01-19 20:57:30",34.05,34.16,"2023-01-19 20:33:00",33.92,"2023-01-19 20:00:30",31.86,32.04,"2023-01-19 20:55:30",31.71,"2023-01-19 20:04:00",30.64,30.7,"2023-01-19 20:15:00",30.53,"2023-01-19 20:17:00",30.65,30.72,"2023-01-19 20:13:00",30.62,"2023-01-19 20:02:00",30.42,30.49,"2023-01-19 20:31:00",30.35,"2023-01-19 20:02:00",17.45,17.64,"2023-01-19 20:00:30",17.24,"2023-01-19 21:00:00",30.74,30.77,"2023-01-19 20:25:30",30.72,"2023-01-19 20:00:30",18.6,18.62,"2023-01-19 20:34:00",18.58,"2023-01-19 20:01:00",15.34,15.35,"2023-01-19 20:58:00",15.33,"2023-01-19 20:00:30",26.48,26.49,"2023-01-19 20:18:00",26.47,"2023-01-19 20:01:30",26.51,26.53,"2023-01-19 20:41:30",26.5,"2023-01-19 20:31:00",1.801519,0,2.304,111.6,25.39,130,4.9,"2023-01-19 20:18:30",0.6,"2023-01-19 20:05:00",3.428,113.5,20.16,106,7.4,"2023-01-19 20:22:30",0.5,"2023-01-19 20:22:00",0.142,0
"2023-01-19 22:00:00",7423,64.97,"2023-01-19 21:00:30",12.83,0.269,"2023-01-19 22:00:00",0,"2023-01-19 21:22:00",1006,27.01,27.47,"2023-01-19 21:02:30",26.7,"2023-01-19 21:49:00",100,100,"2023-01-19 21:00:30",100,"2023-01-19 21:00:30",35.22,36.13,"2023-01-19 21:00:30",34.44,"2023-01-19 21:59:30",34.15,34.24,"2023-01-19 21:29:30",34.09,"2023-01-19 21:57:00",32.06,32.23,"2023-01-19 21:47:30",31.95,"2023-01-19 21:02:00",30.67,30.73,"2023-01-19 21:46:30",30.6,"2023-01-19 21:00:30",30.65,30.72,"2023-01-19 21:01:00",30.62,"2023-01-19 21:02:00",30.42,30.49,"2023-01-19 21:17:00",30.35,"2023-01-19 21:11:00",17.08,17.24,"2023-01-19 21:00:30",16.92,"2023-01-19 21:56:00",30.74,30.77,"2023-01-19 21:08:00",30.71,"2023-01-19 21:51:00",18.64,18.67,"2023-01-19 21:51:00",18.61,"2023-01-19 21:02:00",15.35,15.36,"2023-01-19 21:50:30",15.33,"2023-01-19 21:15:00",26.48,26.49,"2023-01-19 21:33:00",26.46,"2023-01-19 21:30:30",26.51,26.52,"2023-01-19 21:04:00",26.5,"2023-01-19 21:24:00",0.2173727,0,1.708,109.9,25.63,120,3.5,"2023-01-19 21:41:00",0.5,"2023-01-19 21:46:30",2.698,113.7,15.21,113,5,"2023-01-19 21:35:00",0.8,"2023-01-19 21:30:00",0.005,0
"2023-01-19 23:00:00",7424,68.41,"2023-01-19 22:25:30",12.86,0.041,"2023-01-19 22:56:30",0,"2023-01-19 22:00:30",1007,26.55,26.83,"2023-01-19 22:06:30",26.24,"2023-01-19 22:50:00",100,100,"2023-01-19 22:00:30",100,"2023-01-19 22:00:30",33.85,34.45,"2023-01-19 22:01:00",33.19,"2023-01-19 22:59:30",34.01,34.2,"2023-01-19 22:06:30",33.89,"2023-01-19 22:55:00",32.25,32.43,"2023-01-19 22:53:00",32.13,"2023-01-19 22:08:00",30.7,30.84,"2023-01-19 22:48:00",30.66,"2023-01-19 22:00:30",30.66,30.78,"2023-01-19 22:15:00",30.62,"2023-01-19 22:01:30",30.42,30.49,"2023-01-19 22:34:30",30.33,"2023-01-19 22:17:00",16.78,16.91,"2023-01-19 22:00:30",16.66,"2023-01-19 22:59:30",30.71,30.75,"2023-01-19 22:15:30",30.66,"2023-01-19 22:58:00",18.67,18.69,"2023-01-19 22:55:00",18.65,"2023-01-19 22:02:30",15.36,15.37,"2023-01-19 22:46:00",15.35,"2023-01-19 22:47:30",26.48,26.49,"2023-01-19 22:59:30",26.46,"2023-01-19 22:10:30",26.51,26.53,"2023-01-19 22:19:00",26.5,"2023-01-19 22:03:30",0.005599346,0,1.741,110.3,23,119,3.6,"2023-01-19 22:23:00",0,"2023-01-19 22:03:30",2.642,115.7,17.04,156,5.7,"2023-01-19 22:33:00",0.8,"2023-01-19 22:04:00",-0.015,0
"2023-01-20 00:00:00",7425,69.02,"2023-01-20 00:00:00",12.83,0.04,"2023-01-19 23:55:30",0,"2023-01-19 23:00:30",1008,26.35,26.44,"2023-01-19 23:11:00",26.24,"2023-01-19 23:39:30",100,100,"2023-01-19 23:00:30",100,"2023-01-19 23:00:30",32.8,33.24,"2023-01-19 23:04:30",32.38,"2023-01-19 23:58:30",33.76,33.99,"2023-01-19 23:01:30",33.51,"2023-01-19 23:56:30",32.4,32.48,"2023-01-19 23:55:30",32.34,"2023-01-19 23:12:00",30.84,30.91,"2023-01-19 23:31:00",30.7,"2023-01-19 23:12:00",30.65,30.72,"2023-01-19 23:20:00",30.6,"2023-01-19 23:58:00",30.41,30.49,"2023-01-19 23:41:00",30.31,"2023-01-19 23:06:00",16.55,16.66,"2023-01-19 23:01:00",16.44,"2023-01-19 23:59:30",30.64,30.69,"2023-01-19 23:11:00",30.6,"2023-01-19 23:41:00",18.7,18.72,"2023-01-19 23:51:00",18.67,"2023-01-19 23:01:00",15.36,15.37,"2023-01-19 23:06:00",15.35,"2023-01-19 23:00:30",26.48,26.49,"2023-01-19 23:14:30",26.46,"2023-01-19 23:13:00",26.51,26.52,"2023-01-19 23:02:00",26.5,"2023-01-19 23:04:30",0.005108436,0,1.638,110.2,25.14,136,4.3,"2023-01-19 23:56:00",0.7,"2023-01-19 23:12:30",2.54,120.4,15.82,120,4.6,"2023-01-19 23:56:00",1,"2023-01-19 23:42:30",-0.015,0
"2023-01-20 01:00:00",7426,68.38,"2023-01-20 00:32:30",12.82,0.04,"2023-01-20 00:55:00",0,"2023-01-20 00:00:30",1008,26.22,26.49,"2023-01-20 00:26:00",25.91,"2023-01-20 00:50:00",100,100,"2023-01-20 00:00:30",100,"2023-01-20 00:00:30",32.06,32.44,"2023-01-20 00:00:30",31.75,"2023-01-20 00:57:00",33.46,33.6,"2023-01-20 00:05:00",33.3,"2023-01-20 00:49:30",32.47,32.61,"2023-01-20 00:31:30",32.34,"2023-01-20 00:06:00",30.87,30.95,"2023-01-20 00:23:30",30.84,"2023-01-20 00:00:30",30.67,30.76,"2023-01-20 00:37:30",30.62,"2023-01-20 00:02:30",30.42,30.46,"2023-01-20 00:03:00",30.33,"2023-01-20 00:34:30",16.37,16.45,"2023-01-20 00:00:30",16.29,"2023-01-20 00:57:00",30.55,30.62,"2023-01-20 00:01:00",30.49,"2023-01-20 00:56:30",18.72,18.73,"2023-01-20 00:32:30",18.7,"2023-01-20 00:23:30",15.38,15.39,"2023-01-20 00:42:30",15.36,"2023-01-20 00:02:30",26.48,26.49,"2023-01-20 00:06:00",26.46,"2023-01-20 00:12:30",26.51,26.52,"2023-01-20 00:36:30",26.49,"2023-01-20 00:32:30",0.003618277,0,1.713,112.5,24.79,146,3.3,"2023-01-20 00:40:30",0,"2023-01-20 00:28:00",2.533,120.1,15.47,89,4.6,"2023-01-20 00:18:00",0.8,"2023-01-20 00:26:00",-0.015,0
"2023-01-20 02:00:00",7427,68.81,"2023-01-20 01:57:30",12.77,0.039,"2023-01-20 01:04:00",0,"2023-01-20 01:00:30",1008,26.06,26.17,"2023-01-20 01:21:30",25.97,"2023-01-20 01:02:00",100,100,"2023-01-20 01:00:30",100,"2023-01-20 01:00:30",31.33,31.7,"2023-01-20 01:00:30",30.98,"2023-01-20 01:54:30",33.14,33.35,"2023-01-20 01:01:30",32.91,"2023-01-20 01:57:00",32.54,32.66,"2023-01-20 01:55:30",32.45,"2023-01-20 01:09:30",30.91,31.07,"2023-01-20 01:50:30",30.86,"2023-01-20 01:00:30",30.67,30.77,"2023-01-20 01:32:00",30.62,"2023-01-20 01:03:00",30.41,30.49,"2023-01-20 01:31:30",30.33,"2023-01-20 01:06:00",16.22,16.31,"2023-01-20 01:03:00",16.16,"2023-01-20 01:58:30",30.46,30.51,"2023-01-20 01:08:30",30.4,"2023-01-20 01:51:00",18.73,18.74,"2023-01-20 01:08:00",18.71,"2023-01-20 01:02:30",15.39,15.4,"2023-01-20 01:43:30",15.38,"2023-01-20 01:01:00",26.49,26.5,"2023-01-20 01:39:30",26.47,"2023-01-20 01:38:30",26.51,26.53,"2023-01-20 01:18:00",26.5,"2023-01-20 01:01:30",0.002988761,0,1.651,110,24.61,145,3.4,"2023-01-20 01:04:30",0.7,"2023-01-20 01:52:30",2.619,113.9,17.19,118,5.6,"2023-01-20 01:28:00",0.3,"2023-01-20 01:40:00",-0.016,0
"2023-01-20 03:00:00",7428,68.29,"2023-01-20 02:56:00",12.81,0.039,"2023-01-20 02:29:30",0,"2023-01-20 02:00:30",1008,26.13,26.24,"2023-01-20 02:48:00",25.92,"2023-01-20 02:00:30",100,100,"2023-01-20 02:00:30",100,"2023-01-20 02:00:30",30.75,31,"2023-01-20 02:02:30",30.56,"2023-01-20 02:42:30",32.81,33,"2023-01-20 02:02:00",32.65,"2023-01-20 02:58:30",32.52,32.6,"2023-01-20 02:00:30",32.36,"2023-01-20 02:59:00",31.04,31.11,"2023-01-20 02:51:00",30.91,"2023-01-20 02:00:30",30.7,30.83,"2023-01-20 02:44:30",30.62,"2023-01-20 02:01:30",30.42,30.49,"2023-01-20 02:52:00",30.35,"2023-01-20 02:08:00",16.1,16.16,"2023-01-20 02:01:00",16.05,"2023-01-20 02:58:30",30.37,30.43,"2023-01-20 02:01:00",30.29,"2023-01-20 02:59:00",18.74,18.75,"2023-01-20 02:13:00",18.72,"2023-01-20 02:20:30",15.4,15.4,"2023-01-20 02:06:30",15.39,"2023-01-20 02:01:30",26.49,26.51,"2023-01-20 02:40:30",26.48,"2023-01-20 02:01:30",26.51,26.53,"2023-01-20 02:02:00",26.5,"2023-01-20 02:01:30",0.003137559,0,1.583,105.8,24.12,141,3.4,"2023-01-20 02:14:00",0.6,"2023-01-20 02:31:00",2.48,110.7,16.13,99,5.3,"2023-01-20 02:38:30",1,"2023-01-20 02:28:00",-0.016,0
"2023-01-20 04:00:00",7429,68.31,"2023-01-20 03:01:30",12.78,0.039,"2023-01-20 03:47:00",0,"2023-01-20 03:00:30",1007,26.11,26.22,"2023-01-20 03:02:30",26.04,"2023-01-20 03:54:00",100,100,"2023-01-20 03:00:30",100,"2023-01-20 03:00:30",30.36,30.56,"2023-01-20 03:00:30",30.13,"2023-01-20 03:51:00",32.5,32.77,"2023-01-20 03:00:30",32.29,"2023-01-20 03:50:00",32.43,32.56,"2023-01-20 03:07:00",32.34,"2023-01-20 03:39:30",31.08,31.12,"2023-01-20 03:03:30",31.04,"2023-01-20 03:02:30",30.75,30.88,"2023-01-20 03:52:00",30.62,"2023-01-20 03:21:00",30.42,30.49,"2023-01-20 03:05:30",30.33,"2023-01-20 03:38:00",16,16.05,"2023-01-20 03:00:30",15.95,"2023-01-20 04:00:00",30.27,30.33,"2023-01-20 03:02:30",30.21,"2023-01-20 03:59:00",18.75,18.76,"2023-01-20 03:36:30",18.72,"2023-01-20 03:01:00",15.4,15.41,"2023-01-20 03:01:00",15.39,"2023-01-20 03:03:00",26.49,26.51,"2023-01-20 03:14:00",26.48,"2023-01-20 03:01:30",26.51,26.53,"2023-01-20 03:21:00",26.5,"2023-01-20 03:11:00",0.003133813,0,1.552,111.5,23.22,132,3.3,"2023-01-20 03:52:00",0.6,"2023-01-20 03:25:30",2.478,115.2,16.7,119,5.3,"2023-01-20 03:51:30",0.7,"2023-01-20 03:32:30",-0.016,0
"2023-01-20 05:00:00",7430,68.6,"2023-01-20 04:17:00",12.76,0.039,"2023-01-20 04:27:30",0,"2023-01-20 04:00:30",1006,26,26.17,"2023-01-20 04:11:00",25.91,"2023-01-20 04:49:30",100,100,"2023-01-20 04:00:30",100,"2023-01-20 04:00:30",29.99,30.15,"2023-01-20 04:02:00",29.74,"2023-01-20 04:57:30",32.21,32.41,"2023-01-20 04:05:00",32.03,"2023-01-20 04:55:00",32.37,32.46,"2023-01-20 04:05:30",32.34,"2023-01-20 04:04:00",31.08,31.14,"2023-01-20 04:52:30",31.04,"2023-01-20 04:18:00",30.8,30.94,"2023-01-20 04:31:00",30.67,"2023-01-20 04:11:30",30.42,30.49,"2023-01-20 04:40:30",30.33,"2023-01-20 04:22:00",15.91,15.96,"2023-01-20 04:00:30",15.87,"2023-01-20 04:52:00",30.19,30.23,"2023-01-20 04:01:00",30.13,"2023-01-20 04:54:00",18.74,18.75,"2023-01-20 04:02:30",18.73,"2023-01-20 04:36:30",15.41,15.42,"2023-01-20 05:00:00",15.41,"2023-01-20 04:00:30",26.5,26.52,"2023-01-20 04:07:00",26.48,"2023-01-20 04:15:00",26.51,26.53,"2023-01-20 04:46:30",26.5,"2023-01-20 04:03:00",0.002994146,0,1.481,108.4,27.59,121,3.3,"2023-01-20 04:31:00",0.3,"2023-01-20 04:02:00",2.452,110.5,15.67,107,4.2,"2023-01-20 04:07:00",0,"2023-01-20 04:05:30",-0.016,0
"2023-01-20 06:00:00",7431,68.96,"2023-01-20 05:02:00",12.76,0.038,"2023-01-20 05:36:00",0,"2023-01-20 05:00:30",1006,25.82,25.97,"2023-01-20 05:02:30",25.71,"2023-01-20 05:42:30",100,100,"2023-01-20 05:00:30",100,"2023-01-20 05:00:30",29.64,29.82,"2023-01-20 05:01:00",29.5,"2023-01-20 05:45:30",31.92,32.08,"2023-01-20 05:01:30",31.73,"2023-01-20 05:59:00",32.32,32.43,"2023-01-20 05:08:30",32.18,"2023-01-20 05:50:00",31.09,31.2,"2023-01-20 05:24:30",31.07,"2023-01-20 05:00:30",30.85,30.93,"2023-01-20 05:08:30",30.79,"2023-01-20 05:13:00",30.42,30.5,"2023-01-20 05:50:30",30.33,"2023-01-20 05:26:00",15.84,15.89,"2023-01-20 05:01:00",15.8,"2023-01-20 05:58:00",30.11,30.18,"2023-01-20 05:02:00",30.05,"2023-01-20 05:47:30",18.73,18.75,"2023-01-20 05:59:30",18.72,"2023-01-20 05:21:00",15.42,15.43,"2023-01-20 05:24:00",15.41,"2023-01-20 05:01:30",26.5,26.51,"2023-01-20 05:23:00",26.47,"2023-01-20 05:26:30",26.52,26.53,"2023-01-20 05:26:30",26.5,"2023-01-20 05:49:30",0.002821403,0,1.304,115.1,20.77,127,2.8,"2023-01-20 05:07:00",0.5,"2023-01-20 05:34:30",2.086,116.2,19.15,142,4,"2023-01-20 05:09:30",0.8,"2023-01-20 05:16:30",-0.017,0
"2023-01-20 07:00:00",7432,69.12,"2023-01-20 06:14:30",12.74,0.038,"2023-01-20 06:29:00",0,"2023-01-20 06:00:30",1006,25.5,25.77,"2023-01-20 06:02:30",25.3,"2023-01-20 07:00:00",100,100,"2023-01-20 06:00:30",100,"2023-01-20 06:00:30",29.37,29.56,"2023-01-20 06:07:30",29.2,"2023-01-20 06:59:00",31.67,31.81,"2023-01-20 06:06:30",31.51,"2023-01-20 06:48:00",32.19,32.34,"2023-01-20 06:02:00",32.13,"2023-01-20 06:54:30",31.1,31.2,"2023-01-20 06:53:00",31.07,"2023-01-20 06:00:30",30.86,30.93,"2023-01-20 06:01:30",30.8,"2023-01-20 06:13:30",30.44,30.55,"2023-01-20 06:10:30",30.35,"2023-01-20 06:33:00",15.77,15.8,"2023-01-20 06:00:30",15.72,"2023-01-20 06:58:00",30.03,30.08,"2023-01-20 06:03:00",29.97,"2023-01-20 06:59:00",18.73,18.74,"2023-01-20 06:00:30",18.71,"2023-01-20 06:33:00",15.43,15.43,"2023-01-20 06:02:00",15.41,"2023-01-20 06:08:00",26.5,26.51,"2023-01-20 06:05:00",26.48,"2023-01-20 06:19:30",26.52,26.53,"2023-01-20 06:05:00",26.5,"2023-01-20 06:25:00",0.002602389,0,1.603,112,22,119,3.6,"2023-01-20 06:56:30",0.4,"2023-01-20 06:12:00",2.408,126.5,20.55,119,4.6,"2023-01-20 06:57:00",0.5,"2023-01-20 06:26:30",0.001,0.16
"2023-01-20 08:00:00",7433,69.95,"2023-01-20 07:00:30",12.72,0.037,"2023-01-20 07:34:00",0,"2023-01-20 07:00:30",1006,25.34,25.54,"2023-01-20 07:36:30",25.19,"2023-01-20 07:08:30",100,100,"2023-01-20 07:00:30",100,"2023-01-20 07:00:30",29.01,29.23,"2023-01-20 07:02:00",28.86,"2023-01-20 07:38:00",31.45,31.6,"2023-01-20 07:03:30",31.32,"2023-01-20 07:38:00",32.11,32.23,"2023-01-20 07:09:30",31.97,"2023-01-20 07:47:00",31.1,31.19,"2023-01-20 07:17:00",31.07,"2023-01-20 07:03:00",30.86,30.95,"2023-01-20 07:05:30",30.8,"2023-01-20 07:43:30",30.45,30.55,"2023-01-20 07:36:30",30.33,"2023-01-20 07:29:00",15.69,15.74,"2023-01-20 07:01:30",15.63,"2023-01-20 07:58:30",29.95,29.99,"2023-01-20 07:03:30",29.91,"2023-01-20 07:56:00",18.72,18.73,"2023-01-20 07:05:30",18.7,"2023-01-20 07:17:00",15.43,15.43,"2023-01-20 07:54:00",15.42,"2023-01-20 07:03:00",26.51,26.52,"2023-01-20 07:38:00",26.49,"2023-01-20 07:00:30",26.52,26.53,"2023-01-20 07:27:30",26.5,"2023-01-20 07:19:30",0.002566108,0,1.541,111.7,24.97,125,5.3,"2023-01-20 07:00:30",0.6,"2023-01-20 07:15:00",2.452,115.3,15.52,111,4.3,"2023-01-20 07:28:00",0.6,"2023-01-20 07:31:00",0.001,0.923
"2023-01-20 09:00:00",7434,69.79,"2023-01-20 08:48:30",12.69,0.038,"2023-01-20 08:15:00",0,"2023-01-20 08:00:30",1006,25.34,25.56,"2023-01-20 08:29:30",25.12,"2023-01-20 08:43:00",100,100,"2023-01-20 08:00:30",100,"2023-01-20 08:00:30",28.75,28.92,"2023-01-20 08:08:30",28.64,"2023-01-20 09:00:00",31.2,31.4,"2023-01-20 08:03:00",31.07,"2023-01-20 08:46:00",31.98,32.06,"2023-01-20 08:02:00",31.93,"2023-01-20 08:02:30",31.1,31.19,"2023-01-20 08:14:00",31.07,"2023-01-20 08:02:30",30.86,30.95,"2023-01-20 08:18:00",30.8,"2023-01-20 08:04:00",30.46,30.57,"2023-01-20 08:21:30",30.37,"2023-01-20 08:16:00",15.62,15.66,"2023-01-20 08:12:30",15.57,"2023-01-20 08:59:30",29.89,29.94,"2023-01-20 08:08:30",29.82,"2023-01-20 08:59:00",18.7,18.73,"2023-01-20 08:00:30",18.68,"2023-01-20 08:55:00",15.43,15.43,"2023-01-20 08:14:30",15.42,"2023-01-20 08:02:00",26.51,26.53,"2023-01-20 08:20:30",26.5,"2023-01-20 08:11:30",26.52,26.53,"2023-01-20 08:06:30",26.5,"2023-01-20 08:21:00",0.00393879,0,2.028,114,19.46,117,5.4,"2023-01-20 08:38:00",0.8,"2023-01-20 08:14:00",3.238,116.4,17.45,105,6.4,"2023-01-20 08:29:30",1.4,"2023-01-20 08:01:00",0.001,1.766
"2023-01-20 10:00:00",7435,69.98,"2023-01-20 09:00:30",12.71,3.478,"2023-01-20 09:00:30",0,"2023-01-20 09:00:30",1007,25.36,25.86,"2023-01-20 09:59:30",25.12,"2023-01-20 09:13:30",100,100,"2023-01-20 09:00:30",100,"2023-01-20 09:00:30",28.51,28.68,"2023-01-20 09:00:30",28.41,"2023-01-20 09:38:30",30.99,31.17,"2023-01-20 09:00:30",30.81,"2023-01-20 10:00:00",31.92,32.04,"2023-01-20 09:18:00",31.77,"2023-01-20 09:45:00",31.08,31.17,"2023-01-20 09:21:00",31.07,"2023-01-20 09:00:30",30.86,30.97,"2023-01-20 09:43:00",30.83,"2023-01-20 09:01:00",30.49,30.6,"2023-01-20 10:00:00",30.39,"2023-01-20 09:47:00",15.56,15.6,"2023-01-20 09:06:00",15.53,"2023-01-20 09:52:00",29.81,29.87,"2023-01-20 09:18:00",29.77,"2023-01-20 09:56:00",18.68,18.7,"2023-01-20 09:00:30",18.67,"2023-01-20 09:33:30",15.43,15.43,"2023-01-20 09:00:30",15.42,"2023-01-20 09:06:30",26.52,26.53,"2023-01-20 10:00:00",26.51,"2023-01-20 09:16:30",26.52,26.54,"2023-01-20 09:00:30",26.5,"2023-01-20 09:04:30",0.7313936,0,1.906,109.9,21.26,116,3.9,"2023-01-20 09:18:30",0,"2023-01-20 09:40:00",2.988,117.5,14.71,102,5.5,"2023-01-20 09:41:30",1.2,"2023-01-20 10:00:00",0.139,2.503
"2023-01-20 11:00:00",7436,63.58,"2023-01-20 11:00:00",12.82,12.89,"2023-01-20 10:05:00",0.103,"2023-01-20 10:04:00",1008,26.53,27.22,"2023-01-20 10:51:30",25.79,"2023-01-20 10:00:30",100,100,"2023-01-20 10:00:30",100,"2023-01-20 10:00:30",28.72,29.26,"2023-01-20 11:00:00",28.44,"2023-01-20 10:01:30",30.77,30.98,"2023-01-20 10:01:00",30.68,"2023-01-20 10:27:30",31.78,31.87,"2023-01-20 10:00:30",31.71,"2023-01-20 11:00:00",31.08,31.14,"2023-01-20 10:33:30",31.07,"2023-01-20 10:01:30",30.86,30.93,"2023-01-20 10:11:30",30.83,"2023-01-20 10:48:30",30.51,30.63,"2023-01-20 10:27:00",30.41,"2023-01-20 10:16:30",15.57,15.62,"2023-01-20 10:57:00",15.54,"2023-01-20 10:02:30",29.75,29.8,"2023-01-20 10:01:30",29.7,"2023-01-20 10:55:30",18.67,18.69,"2023-01-20 10:07:00",18.65,"2023-01-20 10:43:00",15.42,15.43,"2023-01-20 10:03:30",15.41,"2023-01-20 10:36:30",26.52,26.53,"2023-01-20 10:02:00",26.51,"2023-01-20 10:01:00",26.52,26.55,"2023-01-20 10:46:30",26.5,"2023-01-20 10:14:00",3.592461,0,2.302,115,21.48,127,4.9,"2023-01-20 10:14:00",0.5,"2023-01-20 10:21:30",3.578,122.5,17.44,120,6.6,"2023-01-20 10:49:00",0.7,"2023-01-20 10:59:30",0.66,3.038
"2023-01-20 12:00:00",7437,61.11,"2023-01-20 11:36:30",13.34,13.44,"2023-01-20 11:57:00",0.177,"2023-01-20 11:55:30",1008,27.45,27.94,"2023-01-20 11:31:00",26.83,"2023-01-20 11:01:30",100,100,"2023-01-20 11:00:30",100,"2023-01-20 11:00:30",30.01,30.77,"2023-01-20 11:56:30",29.28,"2023-01-20 11:00:30",30.6,30.78,"2023-01-20 11:02:30",30.48,"2023-01-20 11:24:30",31.67,31.84,"2023-01-20 11:04:00",31.51,"2023-01-20 11:48:30",31.08,31.12,"2023-01-20 11:05:30",31.04,"2023-01-20 11:17:30",30.86,30.96,"2023-01-20 11:51:30",30.83,"2023-01-20 11:05:00",30.52,30.65,"2023-01-20 11:07:00",30.44,"2023-01-20 11:23:00",15.71,15.81,"2023-01-20 11:55:30",15.61,"2023-01-20 11:00:30",29.69,29.74,"2023-01-20 11:10:30",29.67,"2023-01-20 11:48:30",18.66,18.67,"2023-01-20 11:05:00",18.64,"2023-01-20 11:54:30",15.41,15.42,"2023-01-20 11:03:00",15.4,"2023-01-20 11:35:00",26.52,26.53,"2023-01-20 11:04:00",26.51,"2023-01-20 11:18:00",26.52,26.54,"2023-01-20 11:24:00",26.5,"2023-01-20 11:50:30",6.181089,0,2.319,120.5,22.65,122,4.2,"2023-01-20 11:20:00",0.6,"2023-01-20 11:29:30",3.38,125.5,20.58,116,5.7,"2023-01-20 11:42:00",1.2,"2023-01-20 11:04:00",1.178,3.337
"2023-01-20 13:00:00",7438,57.37,"2023-01-20 12:34:30",13.19,15.29,"2023-01-20 12:30:30",0,"2023-01-20 12:29:30",1008,28.1,28.68,"2023-01-20 12:26:00",27.29,"2023-01-20 12:04:00",100,100,"2023-01-20 12:00:30",100,"2023-01-20 12:00:30",31.72,32.68,"2023-01-20 12:59:30",30.77,"2023-01-20 12:01:30",30.56,30.62,"2023-01-20 12:40:00",30.51,"2023-01-20 12:11:00",31.57,31.65,"2023-01-20 12:16:30",31.44,"2023-01-20 13:00:00",31.07,31.12,"2023-01-20 12:03:30",30.97,"2023-01-20 12:43:00",30.87,30.97,"2023-01-20 12:55:30",30.83,"2023-01-20 12:08:30",30.54,30.65,"2023-01-20 12:10:00",30.43,"2023-01-20 12:54:00",15.92,16.06,"2023-01-20 13:00:00",15.8,"2023-01-20 12:00:30",29.65,29.67,"2023-01-20 12:00:30",29.64,"2023-01-20 12:37:30",18.63,18.66,"2023-01-20 12:03:00",18.62,"2023-01-20 12:50:30",15.41,15.42,"2023-01-20 12:19:30",15.4,"2023-01-20 12:39:00",26.52,26.54,"2023-01-20 12:02:30",26.51,"2023-01-20 12:45:30",26.52,26.54,"2023-01-20 12:00:30",26.51,"2023-01-20 12:09:30",8.607118,0,2.397,113.5,27.15,123,5.3,"2023-01-20 12:01:30",0.5,"2023-01-20 12:27:00",3.6,123.4,22.55,115,6.5,"2023-01-20 12:23:00",1.2,"2023-01-20 12:18:00",1.666,3.377
"2023-01-20 14:00:00",7439,58.07,"2023-01-20 13:24:30",13.38,18.57,"2023-01-20 13:14:30",0.188,"2023-01-20 13:37:30",1008,28.56,29.26,"2023-01-20 13:57:00",28.14,"2023-01-20 13:10:30",100,100,"2023-01-20 13:00:30",100,"2023-01-20 13:00:30",33.64,34.45,"2023-01-20 13:59:00",32.67,"2023-01-20 13:01:00",30.7,30.83,"2023-01-20 13:54:00",30.51,"2023-01-20 13:12:30",31.44,31.6,"2023-01-20 13:04:30",31.31,"2023-01-20 13:56:30",30.99,31.12,"2023-01-20 13:06:30",30.86,"2023-01-20 13:44:30",30.87,30.95,"2023-01-20 13:39:30",30.83,"2023-01-20 13:01:30",30.56,30.65,"2023-01-20 13:28:00",30.41,"2023-01-20 13:10:30",16.19,16.29,"2023-01-20 13:56:00",16.05,"2023-01-20 13:00:30",29.64,29.67,"2023-01-20 14:00:00",29.62,"2023-01-20 13:27:30",18.62,18.64,"2023-01-20 13:11:30",18.61,"2023-01-20 13:19:30",15.41,15.42,"2023-01-20 13:23:30",15.39,"2023-01-20 13:21:00",26.52,26.54,"2023-01-20 13:53:30",26.51,"2023-01-20 13:58:30",26.52,26.55,"2023-01-20 13:17:30",26.51,"2023-01-20 13:17:00",11.72745,0,2.477,115.3,25.87,113,5.4,"2023-01-20 13:09:00",0.8,"2023-01-20 13:33:00",3.837,128.4,19.55,99,7.1,"2023-01-20 13:03:30",0.3,"2023-01-20 13:04:00",2.291,3.153
"2023-01-20 15:00:00",7440,54.63,"2023-01-20 15:00:00",13.39,17.95,"2023-01-20 14:05:30",0.184,"2023-01-20 14:02:30",1008,29.11,29.77,"2023-01-20 15:00:00",28.47,"2023-01-20 14:10:00",100,100,"2023-01-20 14:00:30",100,"2023-01-20 14:00:30",35.42,36.79,"2023-01-20 15:00:00",34.44,"2023-01-20 14:00:30",31,31.19,"2023-01-20 14:59:00",30.78,"2023-01-20 14:01:00",31.38,31.46,"2023-01-20 14:49:30",31.31,"2023-01-20 14:07:00",30.91,31.02,"2023-01-20 14:17:30",30.86,"2023-01-20 14:09:30",30.87,30.95,"2023-01-20 14:23:00",30.83,"2023-01-20 14:03:00",30.57,30.67,"2023-01-20 14:30:30",30.48,"2023-01-20 14:08:30",16.44,16.63,"2023-01-20 14:59:30",16.29,"2023-01-20 14:00:30",29.67,29.72,"2023-01-20 14:59:00",29.62,"2023-01-20 14:04:30",18.61,18.63,"2023-01-20 14:02:00",18.59,"2023-01-20 14:55:30",15.4,15.41,"2023-01-20 14:01:30",15.39,"2023-01-20 15:00:00",26.52,26.53,"2023-01-20 14:04:00",26.51,"2023-01-20 14:44:30",26.53,26.55,"2023-01-20 14:50:00",26.51,"2023-01-20 14:12:30",18.94401,0,2.792,115.9,23.97,99,5.6,"2023-01-20 14:31:00",0,"2023-01-20 14:51:30",4.371,128.3,18.71,130,6.8,"2023-01-20 14:46:00",0.9,"2023-01-20 14:20:30",3.708,2.682
"2023-01-20 16:00:00",7441,52.82,"2023-01-20 15:17:00",13.39,18.84,"2023-01-20 15:51:30",0.165,"2023-01-20 16:00:00",1007,29.53,30.01,"2023-01-20 15:06:30",29.07,"2023-01-20 15:52:30",100,100,"2023-01-20 15:00:30",100,"2023-01-20 15:00:30",38.48,39.64,"2023-01-20 15:58:30",36.86,"2023-01-20 15:00:30",31.45,31.78,"2023-01-20 15:57:30",31.09,"2023-01-20 15:03:00",31.38,31.46,"2023-01-20 15:40:30",31.31,"2023-01-20 15:39:30",30.88,30.96,"2023-01-20 15:18:30",30.86,"2023-01-20 15:01:30",30.86,30.93,"2023-01-20 15:08:00",30.83,"2023-01-20 15:04:30",30.57,30.67,"2023-01-20 15:15:00",30.46,"2023-01-20 15:59:30",16.85,16.99,"2023-01-20 16:00:00",16.64,"2023-01-20 15:00:30",29.74,29.78,"2023-01-20 15:46:30",29.69,"2023-01-20 15:10:30",18.6,18.62,"2023-01-20 15:01:30",18.59,"2023-01-20 15:25:30",15.39,15.4,"2023-01-20 15:00:30",15.38,"2023-01-20 15:42:30",26.52,26.53,"2023-01-20 15:26:30",26.51,"2023-01-20 15:09:00",26.52,26.55,"2023-01-20 15:20:00",26.51,"2023-01-20 15:19:30",22.34035,0,3.302,113.8,25.82,136,7.9,"2023-01-20 15:55:30",0,"2023-01-20 15:04:30",4.845,118.7,18.22,138,7.9,"2023-01-20 15:20:30",1.4,"2023-01-20 15:09:30",4.328,2.01
"2023-01-20 17:00:00",7442,50.79,"2023-01-20 16:55:30",13.38,18.86,"2023-01-20 16:25:30",0.132,"2023-01-20 17:00:00",1007,29.64,30.24,"2023-01-20 16:08:30",28.85,"2023-01-20 16:55:30",100,100,"2023-01-20 16:00:30",100,"2023-01-20 16:00:30",40.51,41.3,"2023-01-20 16:54:00",39.6,"2023-01-20 16:00:30",32.12,32.55,"2023-01-20 16:57:30",31.69,"2023-01-20 16:00:30",31.38,31.47,"2023-01-20 16:50:30",31.31,"2023-01-20 16:03:00",30.87,30.93,"2023-01-20 16:01:00",30.84,"2023-01-20 16:44:00",30.85,30.93,"2023-01-20 16:17:00",30.83,"2023-01-20 16:00:30",30.58,30.65,"2023-01-20 16:08:00",30.44,"2023-01-20 16:07:00",17.09,17.16,"2023-01-20 16:57:30",16.98,"2023-01-20 16:00:30",29.85,29.92,"2023-01-20 16:54:00",29.78,"2023-01-20 16:01:30",18.6,18.62,"2023-01-20 16:50:00",18.59,"2023-01-20 16:11:00",15.38,15.38,"2023-01-20 16:01:00",15.37,"2023-01-20 16:35:00",26.52,26.53,"2023-01-20 16:00:30",26.51,"2023-01-20 16:30:30",26.53,26.55,"2023-01-20 16:11:00",26.51,"2023-01-20 16:05:30",21.26538,0,3.081,121.3,27.68,151,6,"2023-01-20 16:21:30",0.7,"2023-01-20 16:38:00",4.652,130.9,16.05,163,7.6,"2023-01-20 16:14:00",0,"2023-01-20 16:38:30",4.158,1.208
"2023-01-20 18:00:00",7443,50.92,"2023-01-20 18:00:00",13.38,18.87,"2023-01-20 17:36:30",0.12,"2023-01-20 17:31:00",1006,29.53,30.37,"2023-01-20 17:36:30",28.67,"2023-01-20 17:16:30",100,100,"2023-01-20 17:00:30",100,"2023-01-20 17:00:30",41.24,41.49,"2023-01-20 17:06:00",41.03,"2023-01-20 17:34:30",32.91,33.36,"2023-01-20 17:56:30",32.48,"2023-01-20 17:01:00",31.5,31.65,"2023-01-20 17:54:30",31.33,"2023-01-20 17:05:00",30.87,30.93,"2023-01-20 17:37:00",30.81,"2023-01-20 17:48:30",30.85,30.91,"2023-01-20 17:07:30",30.83,"2023-01-20 17:01:30",30.58,30.67,"2023-01-20 17:48:00",30.46,"2023-01-20 17:08:00",17.1,17.17,"2023-01-20 17:05:00",17.04,"2023-01-20 17:54:00",30,30.07,"2023-01-20 17:50:30",29.9,"2023-01-20 17:01:30",18.61,18.63,"2023-01-20 18:00:00",18.59,"2023-01-20 17:44:00",15.37,15.38,"2023-01-20 17:03:30",15.36,"2023-01-20 17:44:30",26.51,26.53,"2023-01-20 17:03:30",26.5,"2023-01-20 17:41:00",26.52,26.55,"2023-01-20 17:39:30",26.51,"2023-01-20 17:03:00",15.52322,0,2.697,113.4,25.91,123,5.7,"2023-01-20 17:03:30",0.7,"2023-01-20 17:27:00",4.234,129.7,22.2,148,8.5,"2023-01-20 17:05:00",0.7,"2023-01-20 17:31:30",3.065,0.393
"2023-01-20 19:00:00",7444,49.15,"2023-01-20 18:38:30",13.39,18.68,"2023-01-20 18:37:00",0.118,"2023-01-20 18:01:00",1005,29.59,30.3,"2023-01-20 18:25:00",28.87,"2023-01-20 18:48:00",100,100,"2023-01-20 18:00:30",100,"2023-01-20 18:00:30",41.48,41.67,"2023-01-20 18:35:30",41.26,"2023-01-20 18:02:30",33.67,33.99,"2023-01-20 18:58:30",33.3,"2023-01-20 18:01:30",31.66,31.85,"2023-01-20 18:51:30",31.53,"2023-01-20 18:02:30",30.87,30.93,"2023-01-20 18:58:30",30.81,"2023-01-20 18:09:00",30.85,30.93,"2023-01-20 18:50:00",30.82,"2023-01-20 18:16:30",30.58,30.65,"2023-01-20 18:05:30",30.49,"2023-01-20 18:35:30",17.01,17.06,"2023-01-20 18:06:00",16.94,"2023-01-20 18:57:30",30.14,30.23,"2023-01-20 19:00:00",30.07,"2023-01-20 18:00:30",18.63,18.65,"2023-01-20 18:34:00",18.61,"2023-01-20 18:00:30",15.36,15.37,"2023-01-20 18:12:00",15.36,"2023-01-20 18:23:30",26.51,26.52,"2023-01-20 18:00:30",26.49,"2023-01-20 18:48:30",26.53,26.55,"2023-01-20 18:32:30",26.51,"2023-01-20 18:01:00",14.41715,0,2.723,112,26.09,96,5.1,"2023-01-20 18:36:00",0.6,"2023-01-20 18:06:30",4.05,127.9,28.22,111,7.2,"2023-01-20 18:08:00",0.5,"2023-01-20 18:06:00",1.224,0.007
"2023-01-20 20:00:00",7445,50.99,"2023-01-20 19:08:00",13.39,17.25,"2023-01-20 19:18:30",0.118,"2023-01-20 19:01:00",1006,28.99,29.64,"2023-01-20 19:02:30",28.27,"2023-01-20 19:58:30",100,100,"2023-01-20 19:00:30",100,"2023-01-20 19:00:30",40.8,41.33,"2023-01-20 19:02:30",40.02,"2023-01-20 19:59:00",34.3,34.56,"2023-01-20 19:53:30",33.95,"2023-01-20 19:02:30",31.9,32.06,"2023-01-20 19:49:30",31.74,"2023-01-20 19:02:00",30.87,30.93,"2023-01-20 19:39:30",30.81,"2023-01-20 19:55:30",30.86,30.93,"2023-01-20 19:07:00",30.83,"2023-01-20 19:02:00",30.57,30.67,"2023-01-20 19:38:30",30.48,"2023-01-20 19:56:30",16.79,16.94,"2023-01-20 19:00:30",16.63,"2023-01-20 20:00:00",30.26,30.32,"2023-01-20 19:45:30",30.19,"2023-01-20 19:03:00",18.66,18.68,"2023-01-20 19:57:30",18.63,"2023-01-20 19:02:00",15.36,15.37,"2023-01-20 19:05:30",15.36,"2023-01-20 19:07:00",26.51,26.51,"2023-01-20 19:03:00",26.49,"2023-01-20 19:52:30",26.53,26.55,"2023-01-20 19:33:00",26.51,"2023-01-20 19:05:00",8.033962,0,2.347,116.8,24.88,33,5.2,"2023-01-20 19:05:00",0.7,"2023-01-20 19:40:30",3.803,138,20.44,139,7.5,"2023-01-20 19:44:30",0.9,"2023-01-20 19:13:00",0.697,0
"2023-01-20 21:00:00",7446,56.07,"2023-01-20 20:00:30",13.01,13.09,"2023-01-20 21:00:00",0,"2023-01-20 20:53:30",1006,27.81,28.33,"2023-01-20 20:17:30",27.29,"2023-01-20 20:59:30",100,100,"2023-01-20 20:00:30",100,"2023-01-20 20:00:30",38.97,40.02,"2023-01-20 20:00:30",37.82,"2023-01-20 20:59:30",34.75,34.95,"2023-01-20 20:54:00",34.54,"2023-01-20 20:00:30",32.11,32.3,"2023-01-20 20:57:30",31.93,"2023-01-20 20:03:00",30.87,30.93,"2023-01-20 20:20:00",30.84,"2023-01-20 20:02:30",30.86,30.97,"2023-01-20 20:49:00",30.8,"2023-01-20 20:59:30",30.57,30.65,"2023-01-20 20:03:00",30.48,"2023-01-20 20:53:00",16.43,16.63,"2023-01-20 20:00:30",16.22,"2023-01-20 20:59:30",30.35,30.39,"2023-01-20 20:48:00",30.3,"2023-01-20 20:01:00",18.7,18.72,"2023-01-20 20:57:00",18.67,"2023-01-20 20:01:00",15.37,15.37,"2023-01-20 20:34:30",15.36,"2023-01-20 20:15:00",26.51,26.51,"2023-01-20 20:03:00",26.49,"2023-01-20 20:04:00",26.53,26.54,"2023-01-20 20:06:30",26.51,"2023-01-20 20:40:00",2.349468,0,2.128,109.5,25.05,81,4.9,"2023-01-20 20:27:30",0,"2023-01-20 20:42:30",3.226,123.1,18,131,6.2,"2023-01-20 20:06:30",0.5,"2023-01-20 20:14:30",0.194,0
"2023-01-20 22:00:00",7447,64.4,"2023-01-20 21:00:30",12.88,0.311,"2023-01-20 22:00:00",0,"2023-01-20 21:24:30",1007,27.03,27.33,"2023-01-20 21:02:00",26.76,"2023-01-20 21:59:00",100,100,"2023-01-20 21:00:30",100,"2023-01-20 21:00:30",36.83,37.85,"2023-01-20 21:00:30",35.92,"2023-01-20 21:57:30",34.95,34.99,"2023-01-20 21:29:30",34.82,"2023-01-20 21:01:30",32.39,32.6,"2023-01-20 21:52:30",32.23,"2023-01-20 21:02:30",30.88,30.95,"2023-01-20 21:09:30",30.86,"2023-01-20 21:19:00",30.85,30.97,"2023-01-20 21:45:00",30.8,"2023-01-20 21:28:00",30.56,30.65,"2023-01-20 21:13:00",30.46,"2023-01-20 21:37:30",16.04,16.23,"2023-01-20 21:01:00",15.88,"2023-01-20 22:00:00",30.37,30.39,"2023-01-20 21:02:00",30.35,"2023-01-20 21:00:30",18.73,18.76,"2023-01-20 21:51:00",18.7,"2023-01-20 21:10:30",15.38,15.39,"2023-01-20 21:59:00",15.36,"2023-01-20 21:10:00",26.5,26.51,"2023-01-20 21:02:00",26.49,"2023-01-20 21:06:30",26.53,26.55,"2023-01-20 21:13:30",26.51,"2023-01-20 21:20:30",0.1971603,0,1.957,119.5,21.18,69,4.1,"2023-01-20 21:59:30",0.8,"2023-01-20 21:38:00",2.873,131.3,17.21,127,5.5,"2023-01-20 21:59:30",0.7,"2023-01-20 21:05:30",0.003,0
"2023-01-20 23:00:00",7448,68.39,"2023-01-20 22:01:00",12.82,0.041,"2023-01-20 23:00:00",0,"2023-01-20 22:00:30",1007,26.43,26.82,"2023-01-20 22:02:30",26.1,"2023-01-20 22:24:00",100,100,"2023-01-20 22:00:30",100,"2023-01-20 22:00:30",35.14,35.92,"2023-01-20 22:00:30",34.44,"2023-01-20 22:58:30",34.84,34.99,"2023-01-20 22:09:00",34.74,"2023-01-20 22:38:00",32.62,32.82,"2023-01-20 22:55:00",32.53,"2023-01-20 22:06:00",30.96,31.09,"2023-01-20 22:56:30",30.86,"2023-01-20 22:01:00",30.85,30.91,"2023-01-20 22:02:00",30.82,"2023-01-20 22:10:30",30.56,30.65,"2023-01-20 22:22:30",30.46,"2023-01-20 22:23:00",15.74,15.88,"2023-01-20 22:00:30",15.61,"2023-01-20 22:58:30",30.36,30.39,"2023-01-20 22:33:00",30.32,"2023-01-20 22:58:00",18.77,18.79,"2023-01-20 22:52:00",18.74,"2023-01-20 22:01:30",15.39,15.4,"2023-01-20 22:51:00",15.37,"2023-01-20 22:34:00",26.51,26.52,"2023-01-20 22:12:30",26.49,"2023-01-20 22:08:00",26.53,26.55,"2023-01-20 22:12:30",26.51,"2023-01-20 22:23:30",0.0068906,0,2.152,115.2,21.34,92,4.9,"2023-01-20 22:02:00",0.7,"2023-01-20 22:58:30",3.111,127.2,16.08,142,7.8,"2023-01-20 22:02:00",1,"2023-01-20 22:40:00",-0.014,0
"2023-01-21 00:00:00",7449,68.83,"2023-01-20 23:58:30",12.75,0.04,"2023-01-20 23:50:00",0,"2023-01-20 23:00:30",1008,26.34,26.54,"2023-01-20 23:14:30",26.17,"2023-01-20 23:48:30",100,100,"2023-01-20 23:00:30",100,"2023-01-20 23:00:30",33.87,34.49,"2023-01-20 23:02:00",33.36,"2023-01-20 23:59:00",34.59,34.8,"2023-01-20 23:09:30",34.33,"2023-01-20 23:58:30",32.78,32.88,"2023-01-20 23:51:00",32.72,"2023-01-20 23:09:30",31.07,31.12,"2023-01-20 23:22:30",30.97,"2023-01-20 23:06:00",30.85,30.97,"2023-01-20 23:21:30",30.82,"2023-01-20 23:59:30",30.56,30.65,"2023-01-20 23:21:00",30.42,"2023-01-20 23:11:00",15.5,15.61,"2023-01-20 23:00:30",15.39,"2023-01-21 00:00:00",30.3,30.33,"2023-01-20 23:00:30",30.26,"2023-01-20 23:59:00",18.8,18.82,"2023-01-20 23:54:30",18.76,"2023-01-20 23:01:00",15.39,15.4,"2023-01-20 23:43:30",15.38,"2023-01-20 23:16:00",26.51,26.52,"2023-01-20 23:57:30",26.49,"2023-01-20 23:11:30",26.53,26.55,"2023-01-20 23:06:30",26.51,"2023-01-20 23:18:30",0.005487797,0,2.234,119.1,20.64,120,4.6,"2023-01-20 23:34:30",0.7,"2023-01-20 23:01:00",3.371,127.7,16.68,97,6.5,"2023-01-20 23:26:00",1.5,"2023-01-20 23:03:00",-0.014,0
"2023-01-21 01:00:00",7450,68.37,"2023-01-21 00:41:00",12.82,0.039,"2023-01-21 00:59:30",0,"2023-01-21 00:00:30",1009,26.12,26.38,"2023-01-21 00:11:00",25.72,"2023-01-21 00:42:00",100,100,"2023-01-21 00:00:30",100,"2023-01-21 00:00:30",32.95,33.4,"2023-01-21 00:00:30",32.53,"2023-01-21 00:59:30",34.27,34.41,"2023-01-21 00:02:00",34.13,"2023-01-21 00:44:30",32.91,33.01,"2023-01-21 00:33:30",32.75,"2023-01-21 00:04:30",31.11,31.22,"2023-01-21 01:00:00",31.07,"2023-01-21 00:00:30",30.86,30.95,"2023-01-21 00:27:30",30.83,"2023-01-21 00:01:30",30.57,30.65,"2023-01-21 00:30:30",30.44,"2023-01-21 00:16:00",15.31,15.4,"2023-01-21 00:03:00",15.22,"2023-01-21 00:58:30",30.22,30.28,"2023-01-21 00:01:30",30.16,"2023-01-21 00:58:30",18.82,18.83,"2023-01-21 00:13:30",18.81,"2023-01-21 00:00:30",15.41,15.43,"2023-01-21 00:55:30",15.39,"2023-01-21 00:08:30",26.51,26.53,"2023-01-21 00:57:30",26.5,"2023-01-21 00:16:00",26.53,26.55,"2023-01-21 00:26:30",26.51,"2023-01-21 00:43:00",0.004272406,0,2.198,117.7,20.41,107,4.5,"2023-01-21 00:52:00",0.6,"2023-01-21 00:40:30",3.325,122.9,16.5,145,6.7,"2023-01-21 00:46:00",1.2,"2023-01-21 00:20:00",-0.014,0
"2023-01-21 02:00:00",7451,68.29,"2023-01-21 02:00:00",12.8,0.039,"2023-01-21 01:38:00",0,"2023-01-21 01:00:30",1009,26.27,26.43,"2023-01-21 01:47:30",26.04,"2023-01-21 01:02:00",100,100,"2023-01-21 01:00:30",100,"2023-01-21 01:00:30",32.16,32.58,"2023-01-21 01:00:30",31.79,"2023-01-21 01:57:00",33.92,34.14,"2023-01-21 01:04:00",33.71,"2023-01-21 01:47:00",32.97,33.03,"2023-01-21 01:30:00",32.93,"2023-01-21 01:13:00",31.25,31.32,"2023-01-21 01:43:30",31.14,"2023-01-21 01:01:00",30.86,30.95,"2023-01-21 01:30:30",30.83,"2023-01-21 01:00:30",30.57,30.65,"2023-01-21 01:10:00",30.49,"2023-01-21 01:38:00",15.16,15.25,"2023-01-21 01:02:30",15.1,"2023-01-21 01:59:00",30.13,30.18,"2023-01-21 01:03:00",30.08,"2023-01-21 01:58:30",18.84,18.85,"2023-01-21 01:38:30",18.82,"2023-01-21 01:01:00",15.42,15.43,"2023-01-21 01:13:30",15.4,"2023-01-21 01:03:30",26.52,26.53,"2023-01-21 01:52:30",26.5,"2023-01-21 01:02:30",26.53,26.55,"2023-01-21 01:00:30",26.51,"2023-01-21 01:01:00",0.004028004,0,2.242,116,23.73,139,4.6,"2023-01-21 01:27:00",0.6,"2023-01-21 01:39:00",3.488,116.1,17.78,113,6.6,"2023-01-21 01:31:00",1.1,"2023-01-21 01:44:00",-0.014,0
"2023-01-21 03:00:00",7452,68.05,"2023-01-21 02:49:30",12.81,0.039,"2023-01-21 02:06:00",0,"2023-01-21 02:00:30",1008,25.91,26.37,"2023-01-21 02:21:30",25.06,"2023-01-21 02:58:30",100,100,"2023-01-21 02:00:30",100,"2023-01-21 02:00:30",31.56,31.83,"2023-01-21 02:00:30",31.35,"2023-01-21 02:59:00",33.57,33.77,"2023-01-21 02:01:30",33.35,"2023-01-21 02:58:00",32.97,33.03,"2023-01-21 02:11:30",32.93,"2023-01-21 02:49:30",31.29,31.39,"2023-01-21 02:01:00",31.28,"2023-01-21 02:02:00",30.88,30.97,"2023-01-21 02:55:00",30.83,"2023-01-21 02:01:30",30.58,30.67,"2023-01-21 02:02:00",30.47,"2023-01-21 02:36:30",15.04,15.1,"2023-01-21 02:01:00",14.99,"2023-01-21 02:58:30",30.04,30.09,"2023-01-21 02:02:00",29.97,"2023-01-21 02:49:00",18.85,18.85,"2023-01-21 02:13:30",18.84,"2023-01-21 02:07:00",15.43,15.44,"2023-01-21 02:45:30",15.42,"2023-01-21 02:01:30",26.52,26.53,"2023-01-21 02:12:00",26.51,"2023-01-21 02:21:00",26.53,26.55,"2023-01-21 02:19:30",26.51,"2023-01-21 02:01:00",0.003561669,0,2.473,113.5,25.99,102,4.6,"2023-01-21 02:18:30",0.8,"2023-01-21 02:16:00",3.907,120.2,17.31,135,7.7,"2023-01-21 02:31:00",0.6,"2023-01-21 02:40:00",-0.014,0
"2023-01-21 04:00:00",7453,68.28,"2023-01-21 03:00:30",12.77,0.039,"2023-01-21 03:21:00",0,"2023-01-21 03:00:30",1007,25.06,25.44,"2023-01-21 03:55:30",24.67,"2023-01-21 03:13:00",100,100,"2023-01-21 03:00:30",100,"2023-01-21 03:00:30",31.03,31.38,"2023-01-21 03:01:30",30.74,"2023-01-21 03:56:00",33.23,33.47,"2023-01-21 03:00:30",33.07,"2023-01-21 03:56:30",32.96,33.01,"2023-01-21 03:21:30",32.9,"2023-01-21 03:40:30",31.29,31.37,"2023-01-21 03:41:30",31.28,"2023-01-21 03:01:00",30.9,31,"2023-01-21 03:41:30",30.83,"2023-01-21 03:03:30",30.58,30.67,"2023-01-21 03:27:00",30.51,"2023-01-21 03:27:30",14.94,14.99,"2023-01-21 03:03:00",14.89,"2023-01-21 03:56:30",29.94,30,"2023-01-21 03:01:00",29.88,"2023-01-21 03:52:30",18.85,18.86,"2023-01-21 03:02:30",18.84,"2023-01-21 03:09:00",15.45,15.46,"2023-01-21 03:53:30",15.44,"2023-01-21 03:00:30",26.53,26.55,"2023-01-21 03:34:00",26.51,"2023-01-21 03:01:00",26.53,26.55,"2023-01-21 03:18:00",26.51,"2023-01-21 03:37:30",0.003814704,0,2.249,118.1,19.36,101,6.1,"2023-01-21 03:01:30",0.6,"2023-01-21 03:43:00",3.464,131.7,16.35,128,9.7,"2023-01-21 03:01:00",1.2,"2023-01-21 03:45:30",-0.015,0
"2023-01-21 05:00:00",7454,69.07,"2023-01-21 04:27:00",12.77,0.039,"2023-01-21 04:33:30",0,"2023-01-21 04:00:30",1007,24.66,25.43,"2023-01-21 04:02:30",24.21,"2023-01-21 04:31:00",100,100,"2023-01-21 04:00:30",100,"2023-01-21 04:00:30",30.48,30.77,"2023-01-21 04:00:30",30.13,"2023-01-21 04:59:30",32.89,33.13,"2023-01-21 04:01:30",32.68,"2023-01-21 04:47:30",32.86,32.99,"2023-01-21 04:00:30",32.75,"2023-01-21 04:50:00",31.34,31.5,"2023-01-21 04:59:00",31.28,"2023-01-21 04:00:30",30.95,31.08,"2023-01-21 04:56:30",30.86,"2023-01-21 04:13:00",30.59,30.67,"2023-01-21 04:26:00",30.5,"2023-01-21 04:36:30",14.86,14.91,"2023-01-21 04:02:30",14.81,"2023-01-21 04:52:00",29.86,29.91,"2023-01-21 04:07:00",29.81,"2023-01-21 04:55:30",18.85,18.86,"2023-01-21 04:04:00",18.83,"2023-01-21 04:25:00",15.46,15.46,"2023-01-21 04:35:30",15.44,"2023-01-21 04:01:30",26.53,26.55,"2023-01-21 04:32:00",26.51,"2023-01-21 04:19:00",26.53,26.55,"2023-01-21 04:50:00",26.51,"2023-01-21 04:31:00",0.001326849,0,1.603,106.6,24.42,130,4.3,"2023-01-21 04:18:30",0.6,"2023-01-21 04:04:30",2.732,111.9,17.25,107,6.6,"2023-01-21 04:21:30",0.5,"2023-01-21 04:30:30",-0.017,0
"2023-01-21 06:00:00",7455,70.03,"2023-01-21 05:00:30",12.75,0.039,"2023-01-21 05:58:00",0,"2023-01-21 05:00:30",1006,24.59,25.04,"2023-01-21 06:00:00",24.2,"2023-01-21 05:20:00",100,100,"2023-01-21 05:00:30",100,"2023-01-21 05:00:30",29.94,30.19,"2023-01-21 05:03:30",29.71,"2023-01-21 05:50:00",32.6,32.82,"2023-01-21 05:15:00",32.35,"2023-01-21 06:00:00",32.77,32.83,"2023-01-21 05:12:30",32.75,"2023-01-21 05:00:30",31.42,31.53,"2023-01-21 05:27:00",31.28,"2023-01-21 05:17:30",31.01,31.15,"2023-01-21 05:54:30",30.9,"2023-01-21 05:06:30",30.59,30.67,"2023-01-21 05:58:30",30.51,"2023-01-21 05:25:30",14.77,14.82,"2023-01-21 05:00:30",14.71,"2023-01-21 06:00:00",29.76,29.82,"2023-01-21 05:03:00",29.72,"2023-01-21 05:47:00",18.84,18.85,"2023-01-21 05:00:30",18.82,"2023-01-21 05:58:30",15.46,15.47,"2023-01-21 05:02:00",15.44,"2023-01-21 05:32:00",26.53,26.56,"2023-01-21 05:08:00",26.51,"2023-01-21 05:33:00",26.53,26.55,"2023-01-21 05:13:00",26.52,"2023-01-21 05:20:00",0.001566772,0,1.608,118,21.8,124,3.4,"2023-01-21 05:56:30",0.4,"2023-01-21 05:37:00",2.572,120.5,16.52,135,5.3,"2023-01-21 05:56:00",0.5,"2023-01-21 05:40:30",-0.017,0
"2023-01-21 07:00:00",7456,69.56,"2023-01-21 06:55:00",12.74,0.038,"2023-01-21 06:43:00",0,"2023-01-21 06:00:30",1005,25.14,25.43,"2023-01-21 07:00:00",24.99,"2023-01-21 06:05:00",100,100,"2023-01-21 06:00:30",100,"2023-01-21 06:00:30",29.56,29.77,"2023-01-21 06:08:00",29.35,"2023-01-21 07:00:00",32.28,32.46,"2023-01-21 06:00:30",32.08,"2023-01-21 06:57:30",32.73,32.81,"2023-01-21 06:28:00",32.6,"2023-01-21 06:55:30",31.45,31.52,"2023-01-21 06:55:30",31.38,"2023-01-21 06:14:30",31.05,31.15,"2023-01-21 06:50:30",30.98,"2023-01-21 06:00:30",30.58,30.65,"2023-01-21 06:12:30",30.51,"2023-01-21 06:19:00",14.69,14.72,"2023-01-21 06:00:30",14.65,"2023-01-21 06:58:30",29.69,29.74,"2023-01-21 06:00:30",29.62,"2023-01-21 06:59:00",18.82,18.84,"2023-01-21 06:03:00",18.81,"2023-01-21 06:54:30",15.46,15.47,"2023-01-21 06:23:00",15.46,"2023-01-21 06:02:30",26.54,26.55,"2023-01-21 06:15:00",26.52,"2023-01-21 06:28:00",26.54,26.55,"2023-01-21 06:39:30",26.52,"2023-01-21 06:07:30",0.001618195,0,2.039,115.1,21.73,140,4.1,"2023-01-21 06:01:30",0.4,"2023-01-21 06:32:30",2.997,123.3,17.81,118,5.9,"2023-01-21 06:37:30",1,"2023-01-21 06:04:30",0.001,0.158
"2023-01-21 08:00:00",7457,69.28,"2023-01-21 07:33:30",12.72,0.038,"2023-01-21 07:43:00",0,"2023-01-21 07:00:30",1005,25.43,25.58,"2023-01-21 07:56:00",25.32,"2023-01-21 07:27:30",100,100,"2023-01-21 07:00:30",100,"2023-01-21 07:00:30",29.26,29.42,"2023-01-21 07:03:00",29.07,"2023-01-21 07:57:30",32.01,32.2,"2023-01-21 07:04:00",31.86,"2023-01-21 07:56:00",32.58,32.74,"2023-01-21 07:02:00",32.54,"2023-01-21 07:07:30",31.47,31.55,"2023-01-21 07:55:00",31.3,"2023-01-21 07:06:30",31.06,31.15,"2023-01-21 07:41:00",30.99,"2023-01-21 07:25:00",30.58,30.67,"2023-01-21 07:09:00",30.51,"2023-01-21 07:00:30",14.63,14.67,"2023-01-21 07:01:00",14.6,"2023-01-21 07:42:00",29.6,29.65,"2023-01-21 07:02:00",29.54,"2023-01-21 07:55:30",18.82,18.83,"2023-01-21 07:02:30",18.8,"2023-01-21 07:46:30",15.47,15.48,"2023-01-21 07:10:30",15.46,"2023-01-21 07:06:00",26.54,26.56,"2023-01-21 07:40:30",26.53,"2023-01-21 07:03:30",26.54,26.55,"2023-01-21 07:16:30",26.52,"2023-01-21 07:26:00",0.001698633,0,1.823,117.1,20.58,118,3.3,"2023-01-21 07:56:30",0,"2023-01-21 07:06:00",2.878,125.6,15.64,178,4.8,"2023-01-21 07:07:30",1.2,"2023-01-21 07:13:00",0.001,0.92
"2023-01-21 09:00:00",7458,69.19,"2023-01-21 08:13:00",12.71,0.038,"2023-01-21 08:15:30",0,"2023-01-21 08:00:30",1005,25.51,25.58,"2023-01-21 08:02:30",25.45,"2023-01-21 08:49:00",100,100,"2023-01-21 08:00:30",100,"2023-01-21 08:00:30",29.04,29.17,"2023-01-21 08:29:00",28.86,"2023-01-21 08:54:30",31.72,31.94,"2023-01-21 08:03:00",31.51,"2023-01-21 08:57:30",32.49,32.62,"2023-01-21 08:12:30",32.34,"2023-01-21 08:57:30",31.46,31.53,"2023-01-21 08:29:00",31.35,"2023-01-21 08:51:00",31.06,31.15,"2023-01-21 08:30:00",31,"2023-01-21 08:15:00",30.59,30.67,"2023-01-21 08:52:00",30.51,"2023-01-21 08:21:30",14.58,14.61,"2023-01-21 08:00:30",14.56,"2023-01-21 08:46:30",29.53,29.58,"2023-01-21 08:10:30",29.48,"2023-01-21 08:37:00",18.8,18.81,"2023-01-21 08:15:30",18.79,"2023-01-21 08:31:00",15.47,15.48,"2023-01-21 08:40:00",15.46,"2023-01-21 08:59:30",26.55,26.56,"2023-01-21 08:03:30",26.54,"2023-01-21 08:01:30",26.54,26.56,"2023-01-21 08:31:00",26.52,"2023-01-21 08:08:30",0.003089907,0,1.922,114.8,20.13,135,3.5,"2023-01-21 08:16:30",0.6,"2023-01-21 08:27:30",2.925,126.8,15,108,5.2,"2023-01-21 08:05:30",0.8,"2023-01-21 08:50:00",0.001,1.763
"2023-01-21 10:00:00",7459,68.98,"2023-01-21 10:00:00",12.7,3.478,"2023-01-21 09:00:30",0,"2023-01-21 09:00:30",1006,25.68,26.16,"2023-01-21 10:00:00",25.45,"2023-01-21 09:08:00",100,100,"2023-01-21 09:00:30",100,"2023-01-21 09:00:30",28.89,28.98,"2023-01-21 09:21:00",28.86,"2023-01-21 09:01:30",31.48,31.61,"2023-01-21 09:02:30",31.28,"2023-01-21 09:56:30",32.37,32.45,"2023-01-21 09:09:00",32.3,"2023-01-21 09:54:00",31.43,31.51,"2023-01-21 09:22:30",31.3,"2023-01-21 09:48:30",31.07,31.19,"2023-01-21 09:05:00",31.04,"2023-01-21 09:00:30",30.6,30.67,"2023-01-21 09:07:30",30.53,"2023-01-21 09:28:00",14.54,14.57,"2023-01-21 09:00:30",14.52,"2023-01-21 09:42:30",29.46,29.51,"2023-01-21 09:00:30",29.42,"2023-01-21 09:56:00",18.78,18.8,"2023-01-21 09:02:30",18.76,"2023-01-21 09:38:30",15.47,15.48,"2023-01-21 09:25:30",15.46,"2023-01-21 09:56:30",26.55,26.56,"2023-01-21 09:13:00",26.54,"2023-01-21 09:09:30",26.54,26.56,"2023-01-21 09:05:30",26.53,"2023-01-21 09:09:00",0.7331066,0,2.035,116.5,19.71,101,4.2,"2023-01-21 09:31:00",0.5,"2023-01-21 09:02:00",2.927,123.8,15.63,114,5.8,"2023-01-21 09:13:30",0.7,"2023-01-21 09:42:00",0.139,2.499
"2023-01-21 11:00:00",7460,63.07,"2023-01-21 11:00:00",12.91,13.04,"2023-01-21 10:09:30",0.13,"2023-01-21 10:08:30",1007,26.94,27.42,"2023-01-21 11:00:00",26.1,"2023-01-21 10:01:00",100,100,"2023-01-21 10:00:30",100,"2023-01-21 10:00:30",29.23,29.74,"2023-01-21 10:59:30",28.86,"2023-01-21 10:00:30",31.24,31.4,"2023-01-21 10:02:00",31.07,"2023-01-21 10:58:00",32.22,32.4,"2023-01-21 10:04:00",32.13,"2023-01-21 10:34:00",31.39,31.48,"2023-01-21 10:01:00",31.28,"2023-01-21 10:46:30",31.07,31.15,"2023-01-21 10:24:00",31.01,"2023-01-21 10:29:30",30.59,30.67,"2023-01-21 10:50:00",30.51,"2023-01-21 10:26:00",14.57,14.63,"2023-01-21 10:58:30",14.53,"2023-01-21 10:01:00",29.39,29.43,"2023-01-21 10:02:00",29.35,"2023-01-21 10:57:30",18.77,18.79,"2023-01-21 10:08:30",18.75,"2023-01-21 10:48:00",15.47,15.48,"2023-01-21 10:08:30",15.46,"2023-01-21 10:00:30",26.56,26.57,"2023-01-21 10:04:30",26.54,"2023-01-21 10:37:30",26.55,26.56,"2023-01-21 10:06:30",26.53,"2023-01-21 10:18:30",4.389512,0,2.508,113.1,24.33,77,5.3,"2023-01-21 10:48:00",0.9,"2023-01-21 10:17:00",3.64,114.7,16.96,97,7.2,"2023-01-21 10:19:00",1.6,"2023-01-21 10:08:00",0.814,3.035
"2023-01-21 12:00:00",7461,58.89,"2023-01-21 12:00:00",13.36,13.47,"2023-01-21 11:19:30",0.16,"2023-01-21 11:04:00",1007,27.86,28.54,"2023-01-21 12:00:00",27.35,"2023-01-21 11:20:30",100,100,"2023-01-21 11:00:30",100,"2023-01-21 11:00:30",30.56,31.51,"2023-01-21 12:00:00",29.74,"2023-01-21 11:01:00",31.13,31.19,"2023-01-21 11:02:00",31.04,"2023-01-21 11:55:30",32.11,32.23,"2023-01-21 11:03:00",31.95,"2023-01-21 11:55:30",31.33,31.45,"2023-01-21 11:04:00",31.28,"2023-01-21 11:11:30",31.07,31.13,"2023-01-21 11:06:30",31.04,"2023-01-21 11:02:30",30.6,30.67,"2023-01-21 11:10:00",30.53,"2023-01-21 11:05:30",14.71,14.83,"2023-01-21 12:00:00",14.62,"2023-01-21 11:02:30",29.32,29.38,"2023-01-21 11:01:30",29.28,"2023-01-21 11:49:00",18.75,18.77,"2023-01-21 11:20:00",18.73,"2023-01-21 11:31:00",15.47,15.48,"2023-01-21 11:09:30",15.46,"2023-01-21 11:44:30",26.56,26.58,"2023-01-21 11:55:00",26.55,"2023-01-21 11:10:00",26.55,26.57,"2023-01-21 11:47:30",26.54,"2023-01-21 11:06:00",8.262706,0,2.658,106.3,24.04,77,6.3,"2023-01-21 11:16:00",1,"2023-01-21 11:23:00",4.213,110.3,18.43,139,7.7,"2023-01-21 11:53:30",0.5,"2023-01-21 11:22:00",1.576,3.335
"2023-01-21 13:00:00",7462,55.75,"2023-01-21 13:00:00",13.37,18.17,"2023-01-21 12:30:00",0.205,"2023-01-21 12:27:00",1007,28.96,29.68,"2023-01-21 12:56:30",28.34,"2023-01-21 12:09:00",100,100,"2023-01-21 12:00:30",100,"2023-01-21 12:00:30",32.93,34.3,"2023-01-21 12:58:30",31.59,"2023-01-21 12:00:30",31.09,31.19,"2023-01-21 12:14:30",30.98,"2023-01-21 12:06:30",31.98,32.08,"2023-01-21 12:14:00",31.92,"2023-01-21 12:48:00",31.29,31.35,"2023-01-21 12:12:00",31.28,"2023-01-21 12:01:00",31.06,31.13,"2023-01-21 12:29:30",31.04,"2023-01-21 12:01:00",30.59,30.65,"2023-01-21 12:26:00",30.51,"2023-01-21 12:36:00",15.01,15.19,"2023-01-21 12:57:00",14.81,"2023-01-21 12:00:30",29.29,29.32,"2023-01-21 12:08:00",29.26,"2023-01-21 12:40:00",18.73,18.75,"2023-01-21 12:03:00",18.7,"2023-01-21 12:56:00",15.46,15.47,"2023-01-21 12:00:30",15.45,"2023-01-21 12:23:00",26.57,26.58,"2023-01-21 12:23:30",26.55,"2023-01-21 12:14:30",26.56,26.57,"2023-01-21 12:03:30",26.54,"2023-01-21 12:06:00",10.63811,0,2.755,115.4,23.39,105,6.2,"2023-01-21 12:58:00",0.5,"2023-01-21 12:13:30",4.029,114.2,20.04,106,7,"2023-01-21 12:12:30",0.3,"2023-01-21 12:42:00",2.069,3.369
"2023-01-21 14:00:00",7463,54.13,"2023-01-21 13:29:00",13.39,16.95,"2023-01-21 13:28:30",0.21,"2023-01-21 13:46:00",1007,29.58,30.3,"2023-01-21 13:55:00",28.8,"2023-01-21 13:05:00",100,100,"2023-01-21 13:00:30",100,"2023-01-21 13:00:30",35.79,37.18,"2023-01-21 14:00:00",34.24,"2023-01-21 13:00:30",31.21,31.41,"2023-01-21 13:55:30",31.05,"2023-01-21 13:04:30",31.92,32.04,"2023-01-21 13:03:00",31.78,"2023-01-21 13:56:30",31.29,31.35,"2023-01-21 13:55:30",31.28,"2023-01-21 13:00:30",31.06,31.12,"2023-01-21 13:26:00",31.04,"2023-01-21 13:00:30",30.59,30.67,"2023-01-21 13:06:00",30.51,"2023-01-21 13:25:30",15.4,15.59,"2023-01-21 14:00:00",15.21,"2023-01-21 13:00:30",29.31,29.35,"2023-01-21 13:57:00",29.27,"2023-01-21 13:00:30",18.71,18.72,"2023-01-21 13:03:00",18.68,"2023-01-21 13:58:00",15.45,15.46,"2023-01-21 13:00:30",15.43,"2023-01-21 13:54:30",26.57,26.58,"2023-01-21 13:41:00",26.56,"2023-01-21 13:01:30",26.56,26.58,"2023-01-21 13:55:00",26.55,"2023-01-21 13:04:00",17.48322,0,2.916,108.7,29.27,119,5.8,"2023-01-21 13:58:00",0.8,"2023-01-21 13:15:00",3.951,109.8,20.87,114,7,"2023-01-21 13:06:30",0.8,"2023-01-21 13:22:00",3.431,3.144
"2023-01-21 15:00:00",7464,52.9,"2023-01-21 14:56:30",13.38,18.27,"2023-01-21 14:53:30",0.205,"2023-01-21 14:57:00",1007,29.77,30.44,"2023-01-21 14:50:30",29.07,"2023-01-21 14:23:30",100,100,"2023-01-21 14:00:30",100,"2023-01-21 14:00:30",38.6,40.02,"2023-01-21 14:59:30",37.16,"2023-01-21 14:02:30",31.69,32.01,"2023-01-21 14:49:30",31.32,"2023-01-21 14:03:00",31.79,31.89,"2023-01-21 14:26:00",31.72,"2023-01-21 14:46:30",31.29,31.37,"2023-01-21 14:20:30",31.25,"2023-01-21 14:59:00",31.06,31.12,"2023-01-21 14:05:30",31.04,"2023-01-21 14:00:30",30.57,30.66,"2023-01-21 14:25:30",30.51,"2023-01-21 14:09:30",15.78,15.96,"2023-01-21 15:00:00",15.59,"2023-01-21 14:00:30",29.36,29.43,"2023-01-21 15:00:00",29.32,"2023-01-21 14:09:30",18.7,18.71,"2023-01-21 14:06:00",18.68,"2023-01-21 14:44:00",15.43,15.44,"2023-01-21 14:10:00",15.42,"2023-01-21 14:39:30",26.57,26.58,"2023-01-21 14:08:00",26.55,"2023-01-21 14:01:00",26.57,26.58,"2023-01-21 14:47:00",26.56,"2023-01-21 14:13:00",20.98533,0,3.011,112.8,24.11,136,5.2,"2023-01-21 14:00:30",1.2,"2023-01-21 14:55:00",4.088,112.7,21.87,122,6.6,"2023-01-21 14:15:00",1.3,"2023-01-21 14:50:00",4.122,2.68
"2023-01-21 16:00:00",7465,52.91,"2023-01-21 15:00:30",13.38,18.2,"2023-01-21 15:01:00",0.175,"2023-01-21 15:59:00",1006,29.67,30.97,"2023-01-21 15:11:30",29.03,"2023-01-21 15:32:00",100,100,"2023-01-21 15:00:30",100,"2023-01-21 15:00:30",40.8,41.32,"2023-01-21 15:57:30",40.02,"2023-01-21 15:00:30",32.34,32.76,"2023-01-21 15:52:30",31.88,"2023-01-21 15:03:00",31.78,31.86,"2023-01-21 15:54:30",31.72,"2023-01-21 15:09:00",31.27,31.35,"2023-01-21 15:04:00",31.15,"2023-01-21 15:52:30",31.06,31.13,"2023-01-21 15:32:30",31.04,"2023-01-21 15:02:30",30.59,30.68,"2023-01-21 15:15:00",30.53,"2023-01-21 15:07:30",16.02,16.06,"2023-01-21 15:49:30",15.95,"2023-01-21 15:03:00",29.48,29.55,"2023-01-21 15:50:00",29.41,"2023-01-21 15:00:30",18.69,18.7,"2023-01-21 15:03:00",18.67,"2023-01-21 15:35:00",15.42,15.43,"2023-01-21 15:05:30",15.41,"2023-01-21 15:28:00",26.56,26.57,"2023-01-21 15:01:00",26.55,"2023-01-21 15:28:00",26.57,26.58,"2023-01-21 15:30:30",26.55,"2023-01-21 15:56:00",19.97935,0,3.009,112,26.57,121,6.6,"2023-01-21 15:36:00",0.8,"2023-01-21 15:05:30",4.438,112.8,21.36,142,7.6,"2023-01-21 15:25:00",0.9,"2023-01-21 15:47:00",3.917,2.015
"2023-01-21 17:00:00",7466,52.84,"2023-01-21 16:27:30",13.38,18.14,"2023-01-21 16:33:00",0.138,"2023-01-21 16:58:00",1006,29.65,30.35,"2023-01-21 16:07:00",29,"2023-01-21 16:34:00",100,100,"2023-01-21 16:00:30",100,"2023-01-21 16:00:30",41.86,42.36,"2023-01-21 16:59:00",41.28,"2023-01-21 16:04:00",33.14,33.58,"2023-01-21 16:55:30",32.7,"2023-01-21 16:02:00",31.88,32.01,"2023-01-21 16:53:00",31.75,"2023-01-21 16:04:00",31.22,31.32,"2023-01-21 16:03:30",31.1,"2023-01-21 16:39:30",31.06,31.17,"2023-01-21 16:04:30",31.04,"2023-01-21 16:00:30",30.59,30.66,"2023-01-21 16:50:00",30.51,"2023-01-21 16:15:30",16.1,16.12,"2023-01-21 16:51:30",16.06,"2023-01-21 16:00:30",29.64,29.72,"2023-01-21 17:00:00",29.55,"2023-01-21 16:01:00",18.69,18.7,"2023-01-21 16:02:30",18.67,"2023-01-21 16:49:00",15.42,15.43,"2023-01-21 16:15:30",15.41,"2023-01-21 16:03:00",26.56,26.57,"2023-01-21 16:06:30",26.55,"2023-01-21 17:00:00",26.57,26.58,"2023-01-21 16:06:30",26.55,"2023-01-21 16:37:30",18.84407,0,2.968,113.7,30.34,152,5.8,"2023-01-21 16:48:30",0.7,"2023-01-21 16:38:30",4.127,114.9,20.1,141,7.6,"2023-01-21 16:52:30",1.3,"2023-01-21 16:40:00",3.697,1.214
"2023-01-21 18:00:00",7467,52.72,"2023-01-21 17:56:30",13.38,17.56,"2023-01-21 17:45:30",0.122,"2023-01-21 17:31:00",1005,29.33,29.91,"2023-01-21 17:43:00",28.8,"2023-01-21 17:23:00",100,100,"2023-01-21 17:00:30",100,"2023-01-21 17:00:30",42.17,42.4,"2023-01-21 17:12:30",41.93,"2023-01-21 17:46:30",33.91,34.33,"2023-01-21 17:59:30",33.51,"2023-01-21 17:02:00",32,32.16,"2023-01-21 17:56:00",31.93,"2023-01-21 17:23:00",31.17,31.27,"2023-01-21 17:22:30",31.07,"2023-01-21 17:24:30",31.07,31.13,"2023-01-21 17:10:00",31.04,"2023-01-21 17:00:30",30.59,30.7,"2023-01-21 17:46:30",30.51,"2023-01-21 17:32:00",16.04,16.11,"2023-01-21 17:02:00",15.97,"2023-01-21 17:57:00",29.79,29.87,"2023-01-21 17:54:00",29.71,"2023-01-21 17:00:30",18.7,18.72,"2023-01-21 17:47:30",18.68,"2023-01-21 17:10:00",15.42,15.43,"2023-01-21 17:03:30",15.4,"2023-01-21 17:40:00",26.56,26.57,"2023-01-21 17:16:30",26.55,"2023-01-21 17:07:30",26.57,26.59,"2023-01-21 17:55:30",26.56,"2023-01-21 17:06:00",13.86611,0,2.813,115.5,26.6,90,5.4,"2023-01-21 17:01:30",0.5,"2023-01-21 17:33:30",3.872,113.4,21.25,117,6.7,"2023-01-21 17:01:30",0.8,"2023-01-21 17:18:00",2.715,0.398
"2023-01-21 19:00:00",7468,51.67,"2023-01-21 18:32:00",13.38,18.11,"2023-01-21 18:05:00",0.12,"2023-01-21 18:16:00",1005,29.16,29.78,"2023-01-21 18:24:00",28.51,"2023-01-21 18:47:00",100,100,"2023-01-21 18:00:30",100,"2023-01-21 18:00:30",41.89,42.12,"2023-01-21 18:01:30",41.54,"2023-01-21 18:59:00",34.59,34.87,"2023-01-21 18:59:30",34.33,"2023-01-21 18:01:30",32.21,32.41,"2023-01-21 18:56:30",32.05,"2023-01-21 18:03:30",31.14,31.25,"2023-01-21 18:24:30",31.07,"2023-01-21 18:00:30",31.05,31.13,"2023-01-21 18:02:00",31.01,"2023-01-21 18:31:30",30.59,30.7,"2023-01-21 18:54:30",30.51,"2023-01-21 18:18:00",15.9,15.98,"2023-01-21 18:03:00",15.81,"2023-01-21 18:59:00",29.93,30.01,"2023-01-21 18:59:30",29.85,"2023-01-21 18:00:30",18.73,18.74,"2023-01-21 18:47:00",18.7,"2023-01-21 18:04:30",15.42,15.43,"2023-01-21 18:01:00",15.4,"2023-01-21 18:12:00",26.56,26.56,"2023-01-21 18:04:30",26.55,"2023-01-21 18:40:00",26.57,26.59,"2023-01-21 18:31:30",26.56,"2023-01-21 18:14:00",11.93458,0,2.57,110,29.07,135,5.9,"2023-01-21 18:26:30",0.3,"2023-01-21 18:50:30",3.682,111.8,20.8,103,6.5,"2023-01-21 18:27:00",1,"2023-01-21 18:08:30",1.018,0.008
"2023-01-21 20:00:00",7469,52.23,"2023-01-21 19:15:00",13.13,13.25,"2023-01-21 19:59:30",0,"2023-01-21 19:58:30",1005,28.59,29.3,"2023-01-21 19:10:30",27.41,"2023-01-21 20:00:00",100,100,"2023-01-21 19:00:30",100,"2023-01-21 19:00:30",41.01,41.57,"2023-01-21 19:00:30",40.24,"2023-01-21 19:56:30",35.12,35.36,"2023-01-21 19:57:30",34.89,"2023-01-21 19:02:00",32.46,32.66,"2023-01-21 19:53:30",32.31,"2023-01-21 19:02:00",31.18,31.29,"2023-01-21 19:58:00",31.07,"2023-01-21 19:12:00",31.05,31.1,"2023-01-21 19:09:00",31.01,"2023-01-21 19:13:30",30.6,30.68,"2023-01-21 19:21:00",30.53,"2023-01-21 19:01:00",15.7,15.82,"2023-01-21 19:00:30",15.56,"2023-01-21 19:59:30",30.02,30.07,"2023-01-21 19:55:00",29.97,"2023-01-21 19:01:30",18.76,18.78,"2023-01-21 20:00:00",18.73,"2023-01-21 19:01:00",15.42,15.43,"2023-01-21 19:46:00",15.4,"2023-01-21 19:26:30",26.55,26.56,"2023-01-21 19:00:30",26.54,"2023-01-21 19:54:00",26.57,26.59,"2023-01-21 19:16:00",26.56,"2023-01-21 19:24:30",5.634594,0,2.313,117.7,26.32,134,4.9,"2023-01-21 19:04:30",0.8,"2023-01-21 19:50:30",3.428,122.5,24.02,150,6.8,"2023-01-21 19:43:00",0.9,"2023-01-21 19:41:30",0.482,0
"2023-01-21 21:00:00",7470,59.08,"2023-01-21 20:00:30",13.08,13.19,"2023-01-21 20:20:00",0,"2023-01-21 20:01:30",1005,26.72,27.29,"2023-01-21 20:48:30",26.02,"2023-01-21 21:00:00",100,100,"2023-01-21 20:00:30",100,"2023-01-21 20:00:30",38.84,40.21,"2023-01-21 20:00:30",37.65,"2023-01-21 21:00:00",35.47,35.6,"2023-01-21 20:46:00",35.34,"2023-01-21 20:02:30",32.71,32.85,"2023-01-21 20:31:30",32.54,"2023-01-21 20:01:00",31.25,31.35,"2023-01-21 20:14:00",31.14,"2023-01-21 20:05:30",31.06,31.13,"2023-01-21 20:24:00",31.04,"2023-01-21 20:00:30",30.59,30.68,"2023-01-21 20:09:30",30.51,"2023-01-21 20:06:00",15.38,15.56,"2023-01-21 20:01:00",15.21,"2023-01-21 20:52:00",30.09,30.12,"2023-01-21 20:57:00",30.05,"2023-01-21 20:08:00",18.79,18.82,"2023-01-21 20:58:00",18.77,"2023-01-21 20:09:30",15.42,15.43,"2023-01-21 20:31:30",15.4,"2023-01-21 20:22:00",26.55,26.56,"2023-01-21 20:00:30",26.54,"2023-01-21 20:28:30",26.57,26.59,"2023-01-21 20:14:30",26.56,"2023-01-21 20:12:30",2.363336,1.4,1.998,113.5,25.73,95,4.6,"2023-01-21 20:39:00",0,"2023-01-21 20:16:00",3.168,114.7,22.17,107,6.6,"2023-01-21 20:49:30",1.5,"2023-01-21 20:58:30",0.192,0
"2023-01-21 22:00:00",7471,64.04,"2023-01-21 21:00:30",12.88,0.428,"2023-01-21 22:00:00",0,"2023-01-21 21:24:30",1006,25.42,26.02,"2023-01-21 21:02:30",25.2,"2023-01-21 21:57:00",62.29,100,"2023-01-21 21:00:30",1.578,"2023-01-21 22:00:00",36.48,37.62,"2023-01-21 21:03:30",35.29,"2023-01-21 21:59:30",35.55,35.62,"2023-01-21 21:36:00",35.43,"2023-01-21 22:00:00",32.94,33.08,"2023-01-21 22:00:00",32.75,"2023-01-21 21:03:00",31.28,31.32,"2023-01-21 21:13:30",31.25,"2023-01-21 21:00:30",31.07,31.15,"2023-01-21 21:16:30",31.04,"2023-01-21 21:02:30",30.59,30.68,"2023-01-21 21:34:00",30.51,"2023-01-21 21:48:30",15.18,15.36,"2023-01-21 21:01:00",15.02,"2023-01-21 22:00:00",30.11,30.12,"2023-01-21 21:52:30",30.08,"2023-01-21 21:42:00",18.83,18.86,"2023-01-21 21:57:00",18.81,"2023-01-21 21:02:00",15.42,15.43,"2023-01-21 21:53:00",15.41,"2023-01-21 21:00:30",26.55,26.56,"2023-01-21 21:39:30",26.53,"2023-01-21 21:17:30",26.58,26.59,"2023-01-21 21:04:30",26.56,"2023-01-21 21:26:00",0.1938774,0.2,1.145,105.2,23.81,141,3.4,"2023-01-21 21:50:30",0,"2023-01-21 21:07:00",1.933,111.5,16.21,76,3.9,"2023-01-21 21:52:30",0.6,"2023-01-21 21:33:00",0.018,0
"2023-01-21 23:00:00",7472,70.91,"2023-01-21 22:00:30",12.84,0.041,"2023-01-21 22:59:30",0,"2023-01-21 22:00:30",1006,25.21,25.39,"2023-01-21 22:18:30",25.06,"2023-01-21 22:59:30",64.52,100,"2023-01-21 22:22:30",1.536,"2023-01-21 22:12:30",34.38,35.29,"2023-01-21 22:00:30",33.56,"2023-01-21 23:00:00",35.31,35.46,"2023-01-21 22:01:30",35.16,"2023-01-21 22:47:30",33.16,33.26,"2023-01-21 22:28:30",33.02,"2023-01-21 22:02:00",31.29,31.35,"2023-01-21 22:42:00",31.28,"2023-01-21 22:01:00",31.06,31.12,"2023-01-21 22:17:00",31.04,"2023-01-21 22:00:30",30.59,30.67,"2023-01-21 22:10:00",30.51,"2023-01-21 22:05:00",14.88,15.02,"2023-01-21 22:00:30",14.74,"2023-01-21 22:58:30",30.08,30.12,"2023-01-21 22:00:30",30.05,"2023-01-21 22:59:30",18.86,18.89,"2023-01-21 22:57:00",18.84,"2023-01-21 22:13:30",15.44,15.46,"2023-01-21 22:55:30",15.43,"2023-01-21 22:00:30",26.56,26.56,"2023-01-21 22:02:30",26.54,"2023-01-21 22:26:30",26.58,26.59,"2023-01-21 22:13:00",26.56,"2023-01-21 22:02:00",0.001545408,0,1.55,103.8,26.35,124,3.3,"2023-01-21 22:58:00",0.3,"2023-01-21 22:48:00",2.704,108.7,17.86,107,4.9,"2023-01-21 22:15:30",0.4,"2023-01-21 22:29:00",0.007,0
"2023-01-22 00:00:00",7473,70.97,"2023-01-21 23:59:00",12.84,0.04,"2023-01-21 23:54:00",0,"2023-01-21 23:00:30",1007,25.28,25.46,"2023-01-21 23:45:30",25.13,"2023-01-21 23:21:00",100,100,"2023-01-21 23:00:30",100,"2023-01-21 23:00:30",32.9,33.6,"2023-01-21 23:00:30",32.26,"2023-01-21 23:58:30",34.97,35.19,"2023-01-21 23:05:00",34.74,"2023-01-21 23:45:00",33.3,33.47,"2023-01-21 23:39:30",33.16,"2023-01-21 23:01:00",31.38,31.51,"2023-01-21 23:58:30",31.28,"2023-01-21 23:01:30",31.06,31.12,"2023-01-21 23:27:00",31.04,"2023-01-21 23:02:00",30.58,30.69,"2023-01-21 23:27:30",30.51,"2023-01-21 23:15:00",14.64,14.77,"2023-01-21 23:02:00",14.55,"2023-01-21 23:54:00",30.01,30.05,"2023-01-21 23:00:30",29.95,"2023-01-21 23:59:30",18.89,18.91,"2023-01-21 23:54:30",18.88,"2023-01-21 23:26:30",15.45,15.46,"2023-01-21 23:34:30",15.44,"2023-01-21 23:06:00",26.56,26.57,"2023-01-21 23:32:00",26.55,"2023-01-21 23:01:00",26.58,26.59,"2023-01-21 23:07:30",26.56,"2023-01-21 23:42:30",0.002139807,0,1.781,94.8,25.98,97,3.9,"2023-01-21 23:41:30",0.6,"2023-01-21 23:31:00",3.298,104.4,14.62,111,6,"2023-01-21 23:07:30",1.2,"2023-01-21 23:02:00",-0.016,0
"2023-01-22 01:00:00",7474,70.07,"2023-01-22 00:59:00",12.82,0.04,"2023-01-22 00:38:00",0,"2023-01-22 00:00:30",1007,25.61,25.82,"2023-01-22 01:00:00",25.39,"2023-01-22 00:01:00",100,100,"2023-01-22 00:00:30",100,"2023-01-22 00:00:30",31.86,32.26,"2023-01-22 00:00:30",31.41,"2023-01-22 00:57:30",34.51,34.78,"2023-01-22 00:01:30",34.31,"2023-01-22 00:59:00",33.38,33.44,"2023-01-22 00:20:00",33.37,"2023-01-22 00:02:30",31.49,31.53,"2023-01-22 00:59:00",31.46,"2023-01-22 00:01:30",31.05,31.13,"2023-01-22 00:16:00",31.04,"2023-01-22 00:00:30",30.58,30.7,"2023-01-22 00:47:00",30.51,"2023-01-22 00:26:00",14.47,14.55,"2023-01-22 00:01:00",14.41,"2023-01-22 00:55:00",29.91,29.97,"2023-01-22 00:12:00",29.82,"2023-01-22 00:57:30",18.91,18.92,"2023-01-22 00:50:30",18.89,"2023-01-22 00:00:30",15.46,15.48,"2023-01-22 00:55:00",15.45,"2023-01-22 00:01:00",26.57,26.58,"2023-01-22 00:33:00",26.56,"2023-01-22 00:00:30",26.58,26.59,"2023-01-22 00:11:00",26.56,"2023-01-22 00:39:00",0.002357302,0,1.837,96.6,24.52,147,4.6,"2023-01-22 00:20:00",0.4,"2023-01-22 00:36:30",2.984,88.3,17.73,105,6,"2023-01-22 00:27:30",0.4,"2023-01-22 00:40:30",-0.016,0
"2023-01-22 02:00:00",7475,69.81,"2023-01-22 01:44:00",12.8,0.039,"2023-01-22 01:08:00",0,"2023-01-22 01:00:30",1007,25.72,25.84,"2023-01-22 01:32:30",25.65,"2023-01-22 01:59:00",100,100,"2023-01-22 01:00:30",100,"2023-01-22 01:00:30",31.12,31.43,"2023-01-22 01:05:00",30.77,"2023-01-22 01:55:00",34.05,34.37,"2023-01-22 01:00:30",33.77,"2023-01-22 01:58:30",33.39,33.46,"2023-01-22 01:26:30",33.37,"2023-01-22 01:01:30",31.56,31.69,"2023-01-22 01:56:00",31.48,"2023-01-22 01:01:00",31.07,31.17,"2023-01-22 01:51:00",31.04,"2023-01-22 01:01:30",30.59,30.67,"2023-01-22 01:37:30",30.51,"2023-01-22 01:02:00",14.35,14.41,"2023-01-22 01:00:30",14.31,"2023-01-22 01:53:00",29.8,29.86,"2023-01-22 01:00:30",29.73,"2023-01-22 01:58:00",18.92,18.93,"2023-01-22 01:12:00",18.91,"2023-01-22 01:07:30",15.48,15.49,"2023-01-22 01:20:00",15.47,"2023-01-22 01:08:30",26.57,26.58,"2023-01-22 01:45:30",26.55,"2023-01-22 01:06:30",26.58,26.59,"2023-01-22 01:03:00",26.57,"2023-01-22 01:02:30",0.002455002,0,1.661,88.5,27.06,114,4.2,"2023-01-22 02:00:00",0.3,"2023-01-22 01:04:00",2.87,93.4,22.22,130,5.8,"2023-01-22 01:11:30",0,"2023-01-22 01:04:00",-0.016,0
"2023-01-22 03:00:00",7476,69.91,"2023-01-22 02:07:30",12.79,0.039,"2023-01-22 03:00:00",0,"2023-01-22 02:00:30",1006,25.65,25.77,"2023-01-22 02:06:30",25.58,"2023-01-22 02:39:30",100,100,"2023-01-22 02:00:30",100,"2023-01-22 02:00:30",30.48,30.77,"2023-01-22 02:00:30",30.13,"2023-01-22 02:58:00",33.61,33.85,"2023-01-22 02:01:00",33.37,"2023-01-22 02:57:00",33.38,33.44,"2023-01-22 02:29:00",33.32,"2023-01-22 02:45:30",31.68,31.76,"2023-01-22 02:21:00",31.59,"2023-01-22 02:02:00",31.1,31.2,"2023-01-22 02:42:00",31.04,"2023-01-22 02:00:30",30.6,30.69,"2023-01-22 02:10:00",30.53,"2023-01-22 02:05:00",14.26,14.31,"2023-01-22 02:01:30",14.22,"2023-01-22 02:57:30",29.69,29.77,"2023-01-22 02:01:00",29.62,"2023-01-22 02:50:30",18.92,18.93,"2023-01-22 02:00:30",18.91,"2023-01-22 02:22:30",15.48,15.49,"2023-01-22 02:55:30",15.47,"2023-01-22 02:02:00",26.58,26.59,"2023-01-22 02:27:00",26.56,"2023-01-22 02:22:00",26.58,26.59,"2023-01-22 02:09:30",26.57,"2023-01-22 02:06:00",0.002492943,0,1.79,92.2,26.74,52,3.4,"2023-01-22 02:46:30",0,"2023-01-22 02:05:00",2.898,95.4,20.49,103,6.3,"2023-01-22 02:23:30",0.6,"2023-01-22 02:28:00",-0.016,0
"2023-01-22 04:00:00",7477,70.14,"2023-01-22 03:50:30",12.78,0.039,"2023-01-22 03:51:00",0,"2023-01-22 03:00:30",1006,25.58,25.71,"2023-01-22 03:17:30",25.45,"2023-01-22 03:54:00",100,100,"2023-01-22 03:00:30",100,"2023-01-22 03:00:30",29.94,30.15,"2023-01-22 03:07:30",29.71,"2023-01-22 03:50:30",33.23,33.45,"2023-01-22 03:13:30",32.97,"2023-01-22 03:58:30",33.28,33.41,"2023-01-22 03:01:00",33.16,"2023-01-22 03:41:30",31.7,31.76,"2023-01-22 03:59:30",31.66,"2023-01-22 03:32:00",31.16,31.28,"2023-01-22 03:56:30",31.04,"2023-01-22 03:09:30",30.6,30.71,"2023-01-22 03:23:00",30.51,"2023-01-22 03:27:00",14.18,14.22,"2023-01-22 03:00:30",14.14,"2023-01-22 03:58:30",29.57,29.64,"2023-01-22 03:01:30",29.52,"2023-01-22 03:49:00",18.91,18.93,"2023-01-22 03:19:30",18.9,"2023-01-22 03:23:30",15.49,15.5,"2023-01-22 03:55:30",15.48,"2023-01-22 03:06:00",26.58,26.6,"2023-01-22 03:12:00",26.56,"2023-01-22 03:03:30",26.59,26.6,"2023-01-22 03:02:00",26.57,"2023-01-22 03:16:00",0.002345532,0,1.554,97,30.07,81,4.3,"2023-01-22 03:28:30",0.3,"2023-01-22 03:52:30",2.837,95.7,19.66,74,5.4,"2023-01-22 03:28:30",0.8,"2023-01-22 03:30:00",-0.016,0
"2023-01-22 05:00:00",7478,70.17,"2023-01-22 04:01:30",12.76,0.039,"2023-01-22 04:56:00",0,"2023-01-22 04:00:30",1005,25.55,25.74,"2023-01-22 04:51:30",25.45,"2023-01-22 04:03:30",100,100,"2023-01-22 04:00:30",100,"2023-01-22 04:00:30",29.54,29.75,"2023-01-22 04:05:00",29.28,"2023-01-22 04:52:30",32.85,33.02,"2023-01-22 04:04:30",32.64,"2023-01-22 04:56:30",33.19,33.26,"2023-01-22 04:17:30",33.12,"2023-01-22 05:00:00",31.7,31.74,"2023-01-22 04:52:00",31.69,"2023-01-22 04:00:30",31.21,31.28,"2023-01-22 04:03:00",31.11,"2023-01-22 04:25:30",30.64,30.75,"2023-01-22 04:55:00",30.54,"2023-01-22 04:21:00",14.11,14.15,"2023-01-22 04:00:30",14.08,"2023-01-22 04:44:30",29.47,29.53,"2023-01-22 04:00:30",29.41,"2023-01-22 04:54:30",18.9,18.92,"2023-01-22 04:01:00",18.88,"2023-01-22 05:00:00",15.5,15.51,"2023-01-22 04:47:00",15.49,"2023-01-22 04:02:30",26.58,26.6,"2023-01-22 04:03:00",26.56,"2023-01-22 04:21:00",26.58,26.6,"2023-01-22 04:57:30",26.56,"2023-01-22 04:23:00",0.002262813,0,1.639,92.6,26.38,115,3.8,"2023-01-22 04:04:00",0.4,"2023-01-22 04:39:30",2.966,92.2,19.01,107,6,"2023-01-22 04:18:30",0.9,"2023-01-22 04:49:00",-0.016,0
"2023-01-22 06:00:00",7479,70.25,"2023-01-22 05:04:00",12.75,0.038,"2023-01-22 05:40:30",0,"2023-01-22 05:00:30",1005,25.37,25.64,"2023-01-22 05:02:30",25.25,"2023-01-22 05:58:00",100,100,"2023-01-22 05:00:30",100,"2023-01-22 05:00:30",29.18,29.34,"2023-01-22 05:02:30",28.9,"2023-01-22 06:00:00",32.48,32.72,"2023-01-22 05:02:00",32.33,"2023-01-22 05:58:30",33.06,33.24,"2023-01-22 05:04:30",32.96,"2023-01-22 05:41:30",31.71,31.77,"2023-01-22 05:42:30",31.69,"2023-01-22 05:01:00",31.25,31.32,"2023-01-22 05:48:30",31.13,"2023-01-22 05:18:00",30.65,30.76,"2023-01-22 05:45:00",30.54,"2023-01-22 05:10:00",14.05,14.09,"2023-01-22 05:02:30",14.01,"2023-01-22 05:50:30",29.38,29.43,"2023-01-22 05:00:30",29.31,"2023-01-22 05:57:30",18.89,18.9,"2023-01-22 05:09:00",18.87,"2023-01-22 05:08:00",15.51,15.52,"2023-01-22 05:24:00",15.49,"2023-01-22 05:31:00",26.59,26.6,"2023-01-22 05:09:00",26.57,"2023-01-22 05:02:00",26.58,26.6,"2023-01-22 05:13:00",26.57,"2023-01-22 05:08:30",0.002088958,0,1.514,98.3,25.26,64,3.3,"2023-01-22 05:40:30",0.3,"2023-01-22 05:17:00",2.503,105.9,18.48,76,5.3,"2023-01-22 05:06:30",0,"2023-01-22 05:35:00",-0.017,0
"2023-01-22 07:00:00",7480,70.93,"2023-01-22 06:12:30",12.74,0.038,"2023-01-22 06:42:00",0,"2023-01-22 06:00:30",1005,25.2,25.31,"2023-01-22 06:21:30",25.06,"2023-01-22 06:31:30",100,100,"2023-01-22 06:00:30",100,"2023-01-22 06:00:30",28.84,29,"2023-01-22 06:26:30",28.65,"2023-01-22 06:53:00",32.13,32.38,"2023-01-22 06:02:30",31.94,"2023-01-22 06:50:30",32.93,33.05,"2023-01-22 06:04:30",32.75,"2023-01-22 06:55:00",31.71,31.77,"2023-01-22 06:41:30",31.69,"2023-01-22 06:01:00",31.27,31.34,"2023-01-22 06:24:30",31.22,"2023-01-22 06:13:30",30.69,30.81,"2023-01-22 06:48:30",30.56,"2023-01-22 06:59:30",13.99,14.03,"2023-01-22 06:00:30",13.96,"2023-01-22 06:41:00",29.29,29.34,"2023-01-22 06:12:00",29.25,"2023-01-22 06:55:30",18.87,18.88,"2023-01-22 06:00:30",18.85,"2023-01-22 06:41:30",15.51,15.52,"2023-01-22 06:29:00",15.5,"2023-01-22 06:43:00",26.59,26.6,"2023-01-22 06:31:30",26.58,"2023-01-22 06:03:00",26.58,26.6,"2023-01-22 06:03:30",26.56,"2023-01-22 06:15:00",0.001896308,0,1.292,100.1,26.31,85,3.3,"2023-01-22 06:19:00",0.4,"2023-01-22 06:42:30",2.369,100.9,16.92,93,4.6,"2023-01-22 06:19:00",0.9,"2023-01-22 06:24:30",0.001,0.156
"2023-01-22 08:00:00",7481,71.01,"2023-01-22 07:01:30",12.72,0.038,"2023-01-22 07:12:30",0,"2023-01-22 07:00:30",1005,25.15,25.29,"2023-01-22 08:00:00",25.06,"2023-01-22 07:27:30",100,100,"2023-01-22 07:00:30",100,"2023-01-22 07:00:30",28.55,28.75,"2023-01-22 07:02:30",28.39,"2023-01-22 07:59:30",31.86,32.01,"2023-01-22 07:00:30",31.67,"2023-01-22 07:59:30",32.77,32.85,"2023-01-22 07:05:30",32.72,"2023-01-22 07:51:00",31.7,31.79,"2023-01-22 07:28:00",31.69,"2023-01-22 07:00:30",31.26,31.34,"2023-01-22 07:27:30",31.25,"2023-01-22 07:00:30",30.72,30.84,"2023-01-22 07:27:00",30.63,"2023-01-22 07:08:00",13.94,13.97,"2023-01-22 07:02:30",13.91,"2023-01-22 07:53:30",29.2,29.24,"2023-01-22 07:01:00",29.14,"2023-01-22 07:55:00",18.85,18.87,"2023-01-22 07:01:00",18.83,"2023-01-22 07:58:30",15.51,15.52,"2023-01-22 07:01:00",15.51,"2023-01-22 07:15:30",26.6,26.61,"2023-01-22 07:20:30",26.59,"2023-01-22 07:02:00",26.58,26.61,"2023-01-22 07:33:00",26.57,"2023-01-22 07:02:00",0.00186699,0,1.052,100.1,28.04,133,2.5,"2023-01-22 07:34:00",0.3,"2023-01-22 07:20:00",1.804,96.4,21.38,116,3.7,"2023-01-22 07:01:00",0.6,"2023-01-22 07:04:00",0.001,0.919
"2023-01-22 09:00:00",7482,70.57,"2023-01-22 08:50:00",12.7,0.039,"2023-01-22 08:21:30",0,"2023-01-22 08:00:30",1005,25.09,25.43,"2023-01-22 08:26:00",23.96,"2023-01-22 08:58:00",100,100,"2023-01-22 08:00:30",100,"2023-01-22 08:00:30",28.3,28.47,"2023-01-22 08:02:00",28.03,"2023-01-22 08:56:30",31.55,31.73,"2023-01-22 08:01:00",31.34,"2023-01-22 09:00:00",32.62,32.8,"2023-01-22 08:04:30",32.54,"2023-01-22 08:28:00",31.7,31.74,"2023-01-22 08:11:30",31.69,"2023-01-22 08:00:30",31.27,31.34,"2023-01-22 08:37:00",31.22,"2023-01-22 08:55:30",30.74,30.86,"2023-01-22 08:32:30",30.64,"2023-01-22 08:48:30",15.33,20.64,"2023-01-22 08:50:30",13.91,"2023-01-22 08:18:00",29.14,29.18,"2023-01-22 08:06:00",29.1,"2023-01-22 08:39:30",18.83,18.85,"2023-01-22 08:11:30",18.82,"2023-01-22 08:33:00",15.51,15.52,"2023-01-22 08:01:00",15.5,"2023-01-22 08:27:30",26.61,26.62,"2023-01-22 08:48:30",26.59,"2023-01-22 08:34:00",26.59,26.62,"2023-01-22 08:49:00",26.57,"2023-01-22 08:07:30",0.003253881,4.2,1.07,88.7,32.58,93,3.9,"2023-01-22 08:48:30",0,"2023-01-22 08:07:30",1.858,78.59,26.03,62,6.5,"2023-01-22 08:48:30",0.4,"2023-01-22 08:34:30",0.001,1.765
"2023-01-22 10:00:00",7483,70.87,"2023-01-22 09:00:30",12.68,3.554,"2023-01-22 09:00:30",0,"2023-01-22 09:18:30",1005,23.97,24.47,"2023-01-22 10:00:00",23.76,"2023-01-22 09:34:00",21.79,100,"2023-01-22 09:00:30",1.964,"2023-01-22 09:16:30",27.96,28.13,"2023-01-22 09:11:30",27.82,"2023-01-22 09:38:00",31.26,31.4,"2023-01-22 09:00:30",31.11,"2023-01-22 09:47:30",32.48,32.61,"2023-01-22 09:26:00",32.34,"2023-01-22 09:54:00",31.7,31.76,"2023-01-22 09:35:30",31.66,"2023-01-22 09:08:00",31.26,31.34,"2023-01-22 09:09:30",31.25,"2023-01-22 09:03:30",30.75,30.82,"2023-01-22 09:31:00",30.63,"2023-01-22 09:05:30",20.03,20.42,"2023-01-22 09:00:30",19.8,"2023-01-22 09:58:00",29.12,29.16,"2023-01-22 09:01:30",29.07,"2023-01-22 09:59:30",18.82,18.83,"2023-01-22 09:01:30",18.81,"2023-01-22 09:20:00",15.51,15.51,"2023-01-22 09:01:30",15.5,"2023-01-22 09:10:00",26.62,26.63,"2023-01-22 09:17:30",26.6,"2023-01-22 09:31:30",26.6,26.61,"2023-01-22 09:37:00",26.58,"2023-01-22 09:20:30",0.7318605,0.2,0.935,100.4,23.38,86,2.1,"2023-01-22 09:02:00",0.4,"2023-01-22 09:24:00",1.776,99.6,19.26,112,3.7,"2023-01-22 09:54:00",0.9,"2023-01-22 09:11:00",0.196,2.743
"2023-01-22 11:00:00",7484,65.6,"2023-01-22 11:00:00",12.78,12.87,"2023-01-22 10:02:30",0.087,"2023-01-22 10:00:30",1006,25.34,26.57,"2023-01-22 11:00:00",24.35,"2023-01-22 10:01:30",82.9,100,"2023-01-22 10:11:00",2.212,"2023-01-22 10:05:30",28.09,28.65,"2023-01-22 11:00:00",27.78,"2023-01-22 10:03:30",31.04,31.19,"2023-01-22 10:01:30",30.91,"2023-01-22 10:59:00",32.34,32.4,"2023-01-22 10:04:00",32.16,"2023-01-22 10:55:30",31.68,31.74,"2023-01-22 10:02:00",31.61,"2023-01-22 10:34:00",31.27,31.34,"2023-01-22 10:55:00",31.25,"2023-01-22 10:00:30",30.77,30.86,"2023-01-22 10:59:00",30.68,"2023-01-22 10:11:30",19.75,19.81,"2023-01-22 10:01:00",19.71,"2023-01-22 10:45:00",29.05,29.08,"2023-01-22 10:01:00",29,"2023-01-22 10:57:00",18.79,18.82,"2023-01-22 10:02:30",18.78,"2023-01-22 10:32:30",15.51,15.53,"2023-01-22 10:34:30",15.5,"2023-01-22 10:15:00",26.63,26.64,"2023-01-22 10:26:30",26.62,"2023-01-22 10:01:00",26.6,26.62,"2023-01-22 10:38:00",26.59,"2023-01-22 10:11:00",3.590411,0,1.412,97.7,24.73,66,4,"2023-01-22 10:51:30",0.4,"2023-01-22 10:08:30",2.368,102.8,17.62,134,4.9,"2023-01-22 10:37:30",0.7,"2023-01-22 10:10:00",0.677,3.097
"2023-01-22 12:00:00",7485,59.05,"2023-01-22 12:00:00",13.36,13.47,"2023-01-22 11:14:30",0.162,"2023-01-22 11:13:00",1006,27.25,28.21,"2023-01-22 11:59:30",26.51,"2023-01-22 11:01:00",100,100,"2023-01-22 11:00:30",100,"2023-01-22 11:00:30",29.46,30.56,"2023-01-22 11:59:30",28.64,"2023-01-22 11:01:30",30.79,30.94,"2023-01-22 11:01:30",30.68,"2023-01-22 11:48:00",32.17,32.29,"2023-01-22 11:03:00",32.02,"2023-01-22 12:00:00",31.6,31.71,"2023-01-22 11:01:30",31.48,"2023-01-22 11:53:30",31.26,31.33,"2023-01-22 11:43:00",31.25,"2023-01-22 11:00:30",30.78,30.86,"2023-01-22 11:13:00",30.72,"2023-01-22 11:41:30",19.76,19.82,"2023-01-22 11:56:00",19.72,"2023-01-22 11:00:30",28.99,29.03,"2023-01-22 11:05:30",28.96,"2023-01-22 11:56:30",18.77,18.79,"2023-01-22 11:01:30",18.75,"2023-01-22 11:34:00",15.52,15.53,"2023-01-22 11:32:00",15.51,"2023-01-22 11:06:00",26.63,26.64,"2023-01-22 11:07:30",26.61,"2023-01-22 11:21:30",26.6,26.62,"2023-01-22 11:34:30",26.59,"2023-01-22 11:00:30",9.20181,0,2.042,103.6,27.03,105,4.7,"2023-01-22 11:52:00",0.4,"2023-01-22 11:36:00",3.159,103.9,19.52,128,6,"2023-01-22 11:34:00",0.9,"2023-01-22 11:13:00",1.782,3.347
"2023-01-22 13:00:00",7486,56.79,"2023-01-22 12:17:00",13.38,17.32,"2023-01-22 12:34:00",0.193,"2023-01-22 12:09:30",1007,28.35,28.94,"2023-01-22 12:56:00",27.95,"2023-01-22 12:24:00",100,100,"2023-01-22 12:00:30",100,"2023-01-22 12:00:30",31.69,32.66,"2023-01-22 13:00:00",30.56,"2023-01-22 12:00:30",30.76,30.78,"2023-01-22 12:00:30",30.68,"2023-01-22 12:49:00",32,32.16,"2023-01-22 12:04:30",31.93,"2023-01-22 12:29:00",31.51,31.61,"2023-01-22 12:07:30",31.48,"2023-01-22 12:01:30",31.27,31.36,"2023-01-22 12:11:00",31.25,"2023-01-22 12:01:30",30.79,30.88,"2023-01-22 12:23:30",30.67,"2023-01-22 12:09:30",19.87,19.93,"2023-01-22 12:57:00",19.81,"2023-01-22 12:01:00",28.95,28.96,"2023-01-22 12:01:00",28.94,"2023-01-22 12:17:30",18.75,18.77,"2023-01-22 12:02:00",18.73,"2023-01-22 12:45:00",15.52,15.53,"2023-01-22 12:01:00",15.51,"2023-01-22 12:36:30",26.63,26.64,"2023-01-22 12:07:00",26.62,"2023-01-22 12:39:00",26.6,26.61,"2023-01-22 12:02:00",26.59,"2023-01-22 12:12:30",10.9326,0,2.382,106.8,27.36,107,5.3,"2023-01-22 12:45:30",0.3,"2023-01-22 12:08:30",3.658,106.7,18.85,99,8,"2023-01-22 12:31:30",0.5,"2023-01-22 12:10:00",2.134,3.383
"2023-01-22 14:00:00",7487,56.33,"2023-01-22 13:26:30",13.37,16.89,"2023-01-22 13:29:00",0.21,"2023-01-22 13:31:00",1007,28.97,29.69,"2023-01-22 14:00:00",28.28,"2023-01-22 13:01:00",100,100,"2023-01-22 13:00:30",100,"2023-01-22 13:00:30",33.62,34.65,"2023-01-22 13:59:00",32.6,"2023-01-22 13:01:30",30.86,31,"2023-01-22 13:58:30",30.68,"2023-01-22 13:12:30",31.93,32.04,"2023-01-22 13:10:00",31.76,"2023-01-22 13:59:30",31.49,31.6,"2023-01-22 13:16:00",31.45,"2023-01-22 13:56:00",31.27,31.32,"2023-01-22 13:49:00",31.25,"2023-01-22 13:00:30",30.77,30.84,"2023-01-22 13:09:00",30.71,"2023-01-22 13:25:30",20.03,20.15,"2023-01-22 13:57:30",19.92,"2023-01-22 13:00:30",28.98,29.03,"2023-01-22 13:59:00",28.95,"2023-01-22 13:34:30",18.72,18.74,"2023-01-22 13:03:30",18.7,"2023-01-22 13:58:00",15.51,15.53,"2023-01-22 13:01:30",15.5,"2023-01-22 13:33:00",26.63,26.64,"2023-01-22 13:11:30",26.62,"2023-01-22 13:15:00",26.61,26.62,"2023-01-22 13:17:00",26.59,"2023-01-22 13:16:30",18.30067,0,2.758,108.6,28.84,116,5.8,"2023-01-22 13:21:00",0.7,"2023-01-22 13:41:30",4.028,102.1,23.71,98,8,"2023-01-22 13:31:00",0.6,"2023-01-22 13:35:30",3.578,3.159
"2023-01-22 15:00:00",7488,56.04,"2023-01-22 14:58:30",13.39,18.79,"2023-01-22 14:30:00",0.205,"2023-01-22 14:31:00",1006,29.72,30.35,"2023-01-22 15:00:00",29.2,"2023-01-22 14:09:30",100,100,"2023-01-22 14:00:30",100,"2023-01-22 14:00:30",35.99,37.37,"2023-01-22 15:00:00",34.65,"2023-01-22 14:00:30",31.19,31.41,"2023-01-22 14:58:30",30.96,"2023-01-22 14:00:30",31.78,31.95,"2023-01-22 14:07:00",31.72,"2023-01-22 14:05:00",31.43,31.54,"2023-01-22 14:08:00",31.3,"2023-01-22 14:48:30",31.27,31.35,"2023-01-22 14:48:00",31.25,"2023-01-22 14:00:30",30.78,30.84,"2023-01-22 14:12:30",30.72,"2023-01-22 14:44:30",20.34,20.55,"2023-01-22 14:58:30",20.15,"2023-01-22 14:00:30",29.04,29.1,"2023-01-22 14:57:30",28.99,"2023-01-22 14:08:00",18.71,18.73,"2023-01-22 14:05:00",18.69,"2023-01-22 14:43:30",15.51,15.52,"2023-01-22 14:03:30",15.49,"2023-01-22 14:13:30",26.63,26.64,"2023-01-22 14:13:30",26.62,"2023-01-22 14:02:00",26.61,26.62,"2023-01-22 14:11:00",26.59,"2023-01-22 14:14:30",21.64846,0,2.578,103.1,34.92,91,5.3,"2023-01-22 14:37:30",0.3,"2023-01-22 14:35:30",4.064,91.9,22.1,93,7.4,"2023-01-22 14:48:00",0.6,"2023-01-22 14:01:30",4.315,2.687
"2023-01-22 16:00:00",7489,55.46,"2023-01-22 15:11:00",13.38,18.59,"2023-01-22 15:28:00",0.187,"2023-01-22 15:45:30",1006,29.75,30.5,"2023-01-22 15:38:30",29.13,"2023-01-22 15:58:00",100,100,"2023-01-22 15:00:30",100,"2023-01-22 15:00:30",38.42,39.12,"2023-01-22 15:59:00",37.32,"2023-01-22 15:01:30",31.72,32.03,"2023-01-22 16:00:00",31.36,"2023-01-22 15:03:30",31.76,31.84,"2023-01-22 15:30:00",31.69,"2023-01-22 15:48:00",31.31,31.42,"2023-01-22 15:04:00",31.28,"2023-01-22 15:00:30",31.26,31.34,"2023-01-22 15:15:30",31.24,"2023-01-22 15:50:00",30.78,30.88,"2023-01-22 15:13:30",30.72,"2023-01-22 15:07:30",20.69,20.79,"2023-01-22 15:58:30",20.55,"2023-01-22 15:00:30",29.15,29.24,"2023-01-22 15:59:00",29.08,"2023-01-22 15:03:00",18.7,18.71,"2023-01-22 15:00:30",18.68,"2023-01-22 15:38:00",15.5,15.51,"2023-01-22 15:01:00",15.49,"2023-01-22 15:50:00",26.63,26.64,"2023-01-22 15:01:30",26.61,"2023-01-22 15:55:30",26.61,26.62,"2023-01-22 15:04:00",26.6,"2023-01-22 15:07:00",20.78439,0,2.754,108.9,28.03,155,5.6,"2023-01-22 15:39:00",0,"2023-01-22 15:15:00",4.063,114.1,19.88,118,7.5,"2023-01-22 15:18:30",1.5,"2023-01-22 15:31:00",4.118,2.021
"2023-01-22 17:00:00",7490,53.67,"2023-01-22 17:00:00",13.38,18.08,"2023-01-22 16:41:30",0.153,"2023-01-22 17:00:00",1005,29.69,30.37,"2023-01-22 16:53:00",29.39,"2023-01-22 16:29:00",100,100,"2023-01-22 16:00:30",100,"2023-01-22 16:00:30",39.76,40.45,"2023-01-22 16:56:00",39.09,"2023-01-22 16:01:00",32.41,32.8,"2023-01-22 16:54:30",31.94,"2023-01-22 16:03:00",31.76,31.86,"2023-01-22 16:56:30",31.72,"2023-01-22 16:27:00",31.29,31.35,"2023-01-22 16:25:00",31.28,"2023-01-22 16:00:30",31.26,31.32,"2023-01-22 16:26:00",31.24,"2023-01-22 16:13:00",30.78,30.88,"2023-01-22 16:50:30",30.72,"2023-01-22 16:10:30",20.87,20.95,"2023-01-22 16:56:30",20.77,"2023-01-22 16:03:00",29.3,29.38,"2023-01-22 16:58:30",29.2,"2023-01-22 16:03:30",18.7,18.71,"2023-01-22 16:49:30",18.68,"2023-01-22 16:35:30",15.49,15.5,"2023-01-22 16:01:00",15.48,"2023-01-22 16:39:30",26.62,26.64,"2023-01-22 16:02:00",26.61,"2023-01-22 16:12:30",26.61,26.62,"2023-01-22 16:05:00",26.6,"2023-01-22 16:01:00",21.68419,0,2.774,117.9,25.12,150,6,"2023-01-22 16:22:30",0,"2023-01-22 16:49:30",3.943,121.1,19.32,148,10.1,"2023-01-22 16:11:00",0.7,"2023-01-22 16:53:00",4.29,1.219
"2023-01-22 18:00:00",7491,52.45,"2023-01-22 17:48:30",13.38,17.29,"2023-01-22 17:47:00",0.127,"2023-01-22 17:59:30",1004,29.52,30.57,"2023-01-22 17:06:00",28.73,"2023-01-22 17:49:00",100,100,"2023-01-22 17:00:30",100,"2023-01-22 17:00:30",40.9,41.09,"2023-01-22 17:35:30",40.43,"2023-01-22 17:01:00",33.13,33.56,"2023-01-22 17:58:30",32.72,"2023-01-22 17:01:00",31.86,32,"2023-01-22 17:51:30",31.72,"2023-01-22 17:01:00",31.29,31.35,"2023-01-22 17:27:00",31.25,"2023-01-22 18:00:00",31.25,31.28,"2023-01-22 17:23:30",31.24,"2023-01-22 17:04:30",30.76,30.86,"2023-01-22 17:35:30",30.72,"2023-01-22 17:00:30",20.96,20.99,"2023-01-22 17:23:30",20.9,"2023-01-22 17:58:30",29.46,29.54,"2023-01-22 18:00:00",29.38,"2023-01-22 17:00:30",18.7,18.71,"2023-01-22 17:05:30",18.69,"2023-01-22 17:35:00",15.48,15.48,"2023-01-22 17:00:30",15.46,"2023-01-22 17:31:30",26.62,26.63,"2023-01-22 17:04:30",26.61,"2023-01-22 17:02:30",26.61,26.63,"2023-01-22 17:03:30",26.6,"2023-01-22 17:27:30",17.44245,0,2.548,111.1,27.92,143,4.4,"2023-01-22 17:38:30",0,"2023-01-22 17:19:00",3.721,115.8,20.85,95,7.3,"2023-01-22 17:34:00",0.8,"2023-01-22 17:39:30",3.465,0.402
"2023-01-22 19:00:00",7492,53.78,"2023-01-22 18:21:00",13.39,16.16,"2023-01-22 18:38:00",0.117,"2023-01-22 18:31:00",1004,28.88,29.65,"2023-01-22 18:11:00",28.21,"2023-01-22 19:00:00",100,100,"2023-01-22 18:00:30",100,"2023-01-22 18:00:30",40.44,40.93,"2023-01-22 18:01:00",39.63,"2023-01-22 18:59:30",33.83,34.16,"2023-01-22 18:56:00",33.51,"2023-01-22 18:01:00",31.98,32.13,"2023-01-22 18:58:00",31.93,"2023-01-22 18:00:30",31.28,31.37,"2023-01-22 18:40:00",31.22,"2023-01-22 18:25:30",31.26,31.32,"2023-01-22 18:29:30",31.21,"2023-01-22 18:24:30",30.78,30.86,"2023-01-22 18:46:00",30.72,"2023-01-22 18:01:30",20.75,20.92,"2023-01-22 18:01:00",20.54,"2023-01-22 18:57:30",29.63,29.71,"2023-01-22 18:59:30",29.52,"2023-01-22 18:01:00",18.72,18.74,"2023-01-22 18:49:30",18.7,"2023-01-22 18:00:30",15.47,15.48,"2023-01-22 18:03:30",15.46,"2023-01-22 18:43:00",26.61,26.63,"2023-01-22 18:30:00",26.6,"2023-01-22 18:06:00",26.61,26.63,"2023-01-22 18:24:00",26.6,"2023-01-22 18:52:30",10.25945,0,2.457,114.5,29.54,131,4.7,"2023-01-22 18:50:00",0.7,"2023-01-22 18:21:00",3.608,117.3,20.25,123,6.3,"2023-01-22 18:49:00",0.8,"2023-01-22 18:29:00",0.879,0.008
"2023-01-22 20:00:00",7493,56.95,"2023-01-22 19:41:00",13.14,13.29,"2023-01-22 19:53:30",0,"2023-01-22 19:52:30",1004,28.52,28.99,"2023-01-22 19:28:30",28.02,"2023-01-22 19:00:30",100,100,"2023-01-22 19:00:30",100,"2023-01-22 19:00:30",38.63,39.64,"2023-01-22 19:00:30",37.71,"2023-01-22 19:59:00",34.36,34.57,"2023-01-22 19:56:30",34.13,"2023-01-22 19:02:00",32.21,32.4,"2023-01-22 19:57:00",32.07,"2023-01-22 19:01:00",31.28,31.35,"2023-01-22 19:52:00",31.22,"2023-01-22 19:18:00",31.25,31.28,"2023-01-22 19:14:00",31.19,"2023-01-22 19:53:30",30.77,30.84,"2023-01-22 19:11:30",30.72,"2023-01-22 19:02:30",20.26,20.53,"2023-01-22 19:00:30",20,"2023-01-22 19:59:30",29.76,29.81,"2023-01-22 19:42:30",29.69,"2023-01-22 19:09:00",18.75,18.77,"2023-01-22 19:43:00",18.73,"2023-01-22 19:00:30",15.47,15.48,"2023-01-22 19:53:00",15.46,"2023-01-22 19:36:00",26.61,26.63,"2023-01-22 19:05:30",26.6,"2023-01-22 19:22:00",26.61,26.63,"2023-01-22 19:11:00",26.6,"2023-01-22 19:02:00",6.080512,0,2.002,98.7,28.35,91,4.1,"2023-01-22 19:34:00",0.5,"2023-01-22 19:08:00",3.242,98,27.78,127,6.3,"2023-01-22 19:49:00",0.7,"2023-01-22 19:31:00",0.54,0
"2023-01-22 21:00:00",7494,58.34,"2023-01-22 20:00:30",13.04,13.14,"2023-01-22 21:00:00",0,"2023-01-22 20:15:30",1005,27.89,28.38,"2023-01-22 20:02:00",27.42,"2023-01-22 20:58:00",100,100,"2023-01-22 20:00:30",100,"2023-01-22 20:00:30",36.84,37.82,"2023-01-22 20:01:00",35.9,"2023-01-22 21:00:00",34.63,34.76,"2023-01-22 20:46:30",34.54,"2023-01-22 20:00:30",32.44,32.64,"2023-01-22 20:56:30",32.31,"2023-01-22 20:01:00",31.28,31.32,"2023-01-22 20:11:00",31.25,"2023-01-22 20:01:30",31.23,31.3,"2023-01-22 20:08:30",31.09,"2023-01-22 20:05:30",30.77,30.86,"2023-01-22 20:33:00",30.72,"2023-01-22 20:00:30",19.73,20,"2023-01-22 20:00:30",19.47,"2023-01-22 20:59:30",29.83,29.86,"2023-01-22 20:26:30",29.8,"2023-01-22 20:15:00",18.78,18.8,"2023-01-22 20:56:30",18.76,"2023-01-22 20:00:30",15.47,15.48,"2023-01-22 20:22:00",15.46,"2023-01-22 20:04:00",26.61,26.62,"2023-01-22 20:10:30",26.59,"2023-01-22 20:19:00",26.61,26.63,"2023-01-22 20:17:00",26.6,"2023-01-22 20:31:30",2.560791,0,1.897,110.6,24.87,110,4.3,"2023-01-22 20:26:30",0,"2023-01-22 20:06:00",2.907,110.9,23.52,105,5.9,"2023-01-22 20:02:30",1,"2023-01-22 20:44:00",0.219,0
"2023-01-22 22:00:00",7495,65.96,"2023-01-22 21:00:30",12.88,0.358,"2023-01-22 22:00:00",0,"2023-01-22 21:20:30",1005,27.08,27.47,"2023-01-22 21:02:30",26.76,"2023-01-22 21:59:30",100,100,"2023-01-22 21:00:30",100,"2023-01-22 21:00:30",34.9,35.92,"2023-01-22 21:00:30",34.01,"2023-01-22 21:58:00",34.61,34.76,"2023-01-22 21:06:00",34.53,"2023-01-22 21:58:00",32.66,32.83,"2023-01-22 22:00:00",32.54,"2023-01-22 21:01:00",31.29,31.37,"2023-01-22 21:13:30",31.28,"2023-01-22 21:01:00",31.22,31.3,"2023-01-22 21:52:30",31.12,"2023-01-22 21:56:30",30.77,30.88,"2023-01-22 21:04:30",30.72,"2023-01-22 21:56:00",19.22,19.46,"2023-01-22 21:00:30",18.98,"2023-01-22 21:59:00",29.85,29.87,"2023-01-22 21:05:30",29.82,"2023-01-22 21:02:30",18.81,18.83,"2023-01-22 21:49:00",18.79,"2023-01-22 21:00:30",15.48,15.49,"2023-01-22 21:39:00",15.47,"2023-01-22 21:08:00",26.61,26.63,"2023-01-22 21:01:30",26.59,"2023-01-22 21:11:30",26.61,26.62,"2023-01-22 21:14:30",26.59,"2023-01-22 21:29:00",0.1989164,0,1.616,98.4,29.53,90,3.1,"2023-01-22 21:44:30",0.5,"2023-01-22 21:32:30",2.563,98.5,18.5,119,4.6,"2023-01-22 21:02:30",0.4,"2023-01-22 21:50:00",0.003,0
"2023-01-22 23:00:00",7496,71.08,"2023-01-22 22:01:00",12.85,0.042,"2023-01-22 22:54:00",0,"2023-01-22 22:00:30",1005,26.45,26.77,"2023-01-22 22:06:30",26.17,"2023-01-22 22:57:30",100,100,"2023-01-22 22:00:30",100,"2023-01-22 22:00:30",33.3,34,"2023-01-22 22:00:30",32.58,"2023-01-22 23:00:00",34.41,34.59,"2023-01-22 22:05:00",34.2,"2023-01-22 22:59:30",32.8,32.92,"2023-01-22 22:53:00",32.75,"2023-01-22 22:00:30",31.29,31.34,"2023-01-22 22:56:00",31.28,"2023-01-22 22:01:00",31.21,31.3,"2023-01-22 22:32:30",31.09,"2023-01-22 22:06:00",30.77,30.86,"2023-01-22 22:33:00",30.72,"2023-01-22 22:08:00",18.78,18.98,"2023-01-22 22:00:30",18.59,"2023-01-22 23:00:00",29.82,29.86,"2023-01-22 22:15:00",29.77,"2023-01-22 22:54:30",18.85,18.87,"2023-01-22 22:59:30",18.82,"2023-01-22 22:02:00",15.5,15.5,"2023-01-22 22:44:30",15.48,"2023-01-22 22:03:00",26.61,26.62,"2023-01-22 22:02:00",26.58,"2023-01-22 22:13:00",26.61,26.62,"2023-01-22 22:01:00",26.59,"2023-01-22 22:32:30",0.005644476,0,1.508,99.9,27.54,101,3,"2023-01-22 22:09:00",0,"2023-01-22 22:59:00",2.452,104.6,16.62,98,4.1,"2023-01-22 22:17:30",0.6,"2023-01-22 22:29:00",-0.015,0
"2023-01-23 00:00:00",7497,71.54,"2023-01-22 23:53:30",12.83,0.04,"2023-01-22 23:49:00",0,"2023-01-22 23:00:30",1006,26.14,26.24,"2023-01-22 23:06:30",26.11,"2023-01-22 23:43:00",100,100,"2023-01-22 23:00:30",100,"2023-01-22 23:00:30",32.16,32.68,"2023-01-22 23:03:30",31.67,"2023-01-22 23:59:00",34.08,34.29,"2023-01-22 23:01:00",33.89,"2023-01-23 00:00:00",32.96,33.03,"2023-01-22 23:13:30",32.83,"2023-01-22 23:10:30",31.35,31.48,"2023-01-22 23:37:30",31.28,"2023-01-22 23:00:30",31.21,31.32,"2023-01-22 23:05:30",31.13,"2023-01-22 23:26:30",30.77,30.84,"2023-01-22 23:01:00",30.72,"2023-01-22 23:00:30",18.43,18.58,"2023-01-22 23:00:30",18.29,"2023-01-22 23:59:00",29.75,29.8,"2023-01-22 23:00:30",29.7,"2023-01-22 23:59:00",18.87,18.88,"2023-01-22 23:51:30",18.85,"2023-01-22 23:01:00",15.51,15.52,"2023-01-22 23:51:30",15.49,"2023-01-22 23:59:30",26.61,26.63,"2023-01-22 23:30:30",26.6,"2023-01-22 23:05:00",26.61,26.62,"2023-01-22 23:08:30",26.59,"2023-01-22 23:07:30",0.004941189,0,1.163,97.7,33.96,145,3.7,"2023-01-22 23:16:00",0,"2023-01-22 23:25:00",1.932,96.4,23.52,104,4.4,"2023-01-22 23:56:00",0.4,"2023-01-22 23:34:30",-0.017,0
"2023-01-23 01:00:00",7498,71.18,"2023-01-23 00:59:30",12.82,0.04,"2023-01-23 00:21:00",0,"2023-01-23 00:00:30",1007,26.04,26.18,"2023-01-23 00:00:30",25.97,"2023-01-23 00:23:30",100,100,"2023-01-23 00:00:30",100,"2023-01-23 00:00:30",31.3,31.75,"2023-01-23 00:00:30",30.98,"2023-01-23 00:50:30",33.68,33.96,"2023-01-23 00:03:30",33.51,"2023-01-23 00:41:00",32.97,33.03,"2023-01-23 00:04:00",32.96,"2023-01-23 00:02:00",31.47,31.55,"2023-01-23 00:45:00",31.35,"2023-01-23 00:01:00",31.22,31.28,"2023-01-23 00:58:00",31.12,"2023-01-23 00:07:30",30.77,30.86,"2023-01-23 00:10:30",30.71,"2023-01-23 00:46:00",18.18,18.31,"2023-01-23 00:00:30",18.06,"2023-01-23 01:00:00",29.67,29.72,"2023-01-23 00:06:00",29.62,"2023-01-23 00:57:30",18.89,18.9,"2023-01-23 00:48:00",18.87,"2023-01-23 00:01:30",15.51,15.52,"2023-01-23 00:27:30",15.49,"2023-01-23 00:16:00",26.61,26.63,"2023-01-23 00:15:00",26.6,"2023-01-23 00:04:00",26.61,26.62,"2023-01-23 00:06:00",26.6,"2023-01-23 00:14:00",0.004320047,0,1.228,97.7,26.91,84,2.5,"2023-01-23 00:27:00",0,"2023-01-23 00:09:00",2.181,101.7,18.54,115,3.9,"2023-01-23 00:16:30",0.7,"2023-01-23 00:05:30",-0.017,0
"2023-01-23 02:00:00",7499,70.8,"2023-01-23 01:59:30",12.81,0.039,"2023-01-23 02:00:00",0,"2023-01-23 01:00:30",1007,25.91,26.05,"2023-01-23 01:00:30",25.78,"2023-01-23 01:28:00",100,100,"2023-01-23 01:00:30",100,"2023-01-23 01:00:30",30.59,30.98,"2023-01-23 01:00:30",30.32,"2023-01-23 02:00:00",33.33,33.62,"2023-01-23 01:01:30",33.13,"2023-01-23 01:51:00",32.97,33.01,"2023-01-23 01:15:00",32.96,"2023-01-23 01:01:00",31.49,31.55,"2023-01-23 01:21:30",31.46,"2023-01-23 01:02:00",31.24,31.3,"2023-01-23 01:45:00",31.14,"2023-01-23 01:19:30",30.76,30.86,"2023-01-23 01:32:00",30.71,"2023-01-23 01:41:00",17.97,18.06,"2023-01-23 01:05:00",17.86,"2023-01-23 01:59:00",29.58,29.62,"2023-01-23 01:14:30",29.52,"2023-01-23 02:00:00",18.89,18.9,"2023-01-23 01:28:00",18.89,"2023-01-23 01:00:30",15.53,15.53,"2023-01-23 01:37:30",15.51,"2023-01-23 01:00:30",26.61,26.63,"2023-01-23 01:15:30",26.6,"2023-01-23 01:03:30",26.61,26.62,"2023-01-23 01:09:00",26.6,"2023-01-23 01:12:30",0.004364262,0,1.328,95.9,26.94,113,2.8,"2023-01-23 01:09:30",0.4,"2023-01-23 01:48:30",2.175,94.3,21.67,74,4.5,"2023-01-23 01:56:00",0.5,"2023-01-23 01:09:30",-0.016,0
"2023-01-23 03:00:00",7500,70.67,"2023-01-23 02:20:00",12.78,0.039,"2023-01-23 02:51:30",0,"2023-01-23 02:00:30",1006,25.76,26.03,"2023-01-23 02:02:30",25.59,"2023-01-23 02:59:30",100,100,"2023-01-23 02:00:30",100,"2023-01-23 02:00:30",30.04,30.32,"2023-01-23 02:00:30",29.76,"2023-01-23 02:59:30",32.95,33.21,"2023-01-23 02:01:00",32.72,"2023-01-23 02:58:00",32.97,33.01,"2023-01-23 02:01:00",32.93,"2023-01-23 02:36:30",31.52,31.66,"2023-01-23 02:54:00",31.48,"2023-01-23 02:03:00",31.25,31.32,"2023-01-23 02:05:00",31.19,"2023-01-23 02:01:00",30.77,30.84,"2023-01-23 02:50:00",30.72,"2023-01-23 02:04:00",17.79,17.88,"2023-01-23 02:00:30",17.72,"2023-01-23 02:56:00",29.49,29.53,"2023-01-23 02:01:00",29.43,"2023-01-23 02:56:30",18.89,18.9,"2023-01-23 02:00:30",18.88,"2023-01-23 02:24:30",15.54,15.55,"2023-01-23 02:44:30",15.53,"2023-01-23 02:40:30",26.62,26.63,"2023-01-23 02:19:00",26.6,"2023-01-23 02:01:30",26.61,26.62,"2023-01-23 02:07:00",26.59,"2023-01-23 02:27:00",0.00415248,0,0.921,95.5,28.46,53,2.7,"2023-01-23 02:30:00",0,"2023-01-23 02:10:00",1.556,103.3,20.13,151,3.6,"2023-01-23 02:30:00",0.3,"2023-01-23 02:02:00",-0.018,0
"2023-01-23 04:00:00",7501,70.23,"2023-01-23 04:00:00",12.78,0.039,"2023-01-23 03:42:30",0,"2023-01-23 03:00:30",1005,25.69,25.91,"2023-01-23 03:51:30",25.58,"2023-01-23 03:09:30",100,100,"2023-01-23 03:00:30",100,"2023-01-23 03:00:30",29.61,29.79,"2023-01-23 03:13:30",29.44,"2023-01-23 03:59:00",32.61,32.84,"2023-01-23 03:02:00",32.35,"2023-01-23 03:58:30",32.88,33.03,"2023-01-23 03:28:00",32.75,"2023-01-23 03:36:30",31.6,31.71,"2023-01-23 03:58:30",31.48,"2023-01-23 03:03:00",31.25,31.32,"2023-01-23 03:08:00",31.21,"2023-01-23 03:22:30",30.76,30.84,"2023-01-23 03:17:00",30.72,"2023-01-23 03:01:00",17.64,17.73,"2023-01-23 03:01:30",17.57,"2023-01-23 03:56:00",29.4,29.44,"2023-01-23 03:22:00",29.35,"2023-01-23 03:47:30",18.89,18.9,"2023-01-23 03:14:00",18.88,"2023-01-23 03:14:30",15.54,15.55,"2023-01-23 03:17:00",15.53,"2023-01-23 03:09:30",26.62,26.64,"2023-01-23 03:35:00",26.61,"2023-01-23 03:09:30",26.61,26.63,"2023-01-23 03:59:30",26.6,"2023-01-23 03:13:30",0.004058158,0,1.36,105.1,24.31,119,2.9,"2023-01-23 03:40:00",0,"2023-01-23 03:31:00",2.34,105.2,18.36,96,5.4,"2023-01-23 03:45:30",0.4,"2023-01-23 03:03:30",-0.017,0
"2023-01-23 05:00:00",7502,70.08,"2023-01-23 05:00:00",12.77,0.039,"2023-01-23 04:17:30",0,"2023-01-23 04:00:30",1005,25.72,25.87,"2023-01-23 04:10:30",25.65,"2023-01-23 04:35:00",100,100,"2023-01-23 04:00:30",100,"2023-01-23 04:00:30",29.26,29.51,"2023-01-23 04:01:00",29.07,"2023-01-23 04:46:00",32.25,32.45,"2023-01-23 04:02:00",32.03,"2023-01-23 04:59:00",32.77,32.85,"2023-01-23 04:34:00",32.75,"2023-01-23 04:02:00",31.65,31.76,"2023-01-23 04:59:30",31.53,"2023-01-23 04:18:00",31.25,31.3,"2023-01-23 04:07:00",31.22,"2023-01-23 04:01:30",30.77,30.86,"2023-01-23 04:44:30",30.72,"2023-01-23 04:30:30",17.51,17.58,"2023-01-23 04:00:30",17.44,"2023-01-23 04:57:30",29.32,29.38,"2023-01-23 04:01:30",29.27,"2023-01-23 04:54:30",18.88,18.9,"2023-01-23 04:00:30",18.86,"2023-01-23 04:55:30",15.54,15.56,"2023-01-23 04:39:30",15.53,"2023-01-23 04:02:00",26.63,26.64,"2023-01-23 04:03:30",26.62,"2023-01-23 04:00:30",26.61,26.62,"2023-01-23 04:09:30",26.6,"2023-01-23 04:10:00",0.00400629,0,1.673,101.1,24.59,71,3.3,"2023-01-23 04:46:00",0.4,"2023-01-23 04:33:00",2.787,103.3,19.64,87,5.8,"2023-01-23 04:24:30",0.3,"2023-01-23 04:40:00",-0.016,0
"2023-01-23 06:00:00",7503,69.69,"2023-01-23 05:52:30",12.75,0.039,"2023-01-23 05:45:00",0,"2023-01-23 05:00:30",1004,25.76,25.92,"2023-01-23 05:55:30",25.65,"2023-01-23 05:01:00",100,100,"2023-01-23 05:00:30",100,"2023-01-23 05:00:30",28.97,29.19,"2023-01-23 05:03:00",28.86,"2023-01-23 05:41:30",31.95,32.15,"2023-01-23 05:01:30",31.75,"2023-01-23 05:58:00",32.7,32.85,"2023-01-23 05:07:00",32.54,"2023-01-23 06:00:00",31.67,31.76,"2023-01-23 05:12:00",31.53,"2023-01-23 05:46:00",31.25,31.32,"2023-01-23 05:18:30",31.22,"2023-01-23 05:11:30",30.77,30.86,"2023-01-23 05:01:00",30.72,"2023-01-23 05:09:00",17.39,17.44,"2023-01-23 05:01:30",17.33,"2023-01-23 05:58:30",29.24,29.29,"2023-01-23 05:01:30",29.2,"2023-01-23 05:34:00",18.86,18.88,"2023-01-23 05:19:00",18.85,"2023-01-23 05:13:30",15.54,15.55,"2023-01-23 05:05:30",15.53,"2023-01-23 05:02:30",26.63,26.64,"2023-01-23 05:03:30",26.62,"2023-01-23 05:17:30",26.61,26.63,"2023-01-23 05:52:00",26.6,"2023-01-23 05:05:30",0.004255382,0,2.103,107.2,23.85,128,4.9,"2023-01-23 05:51:30",0.4,"2023-01-23 05:35:00",3.23,105.2,17.29,104,5.6,"2023-01-23 05:41:00",0.7,"2023-01-23 06:00:00",-0.015,0
"2023-01-23 07:00:00",7504,69.77,"2023-01-23 06:01:30",12.74,0.038,"2023-01-23 06:17:30",0,"2023-01-23 06:00:30",1004,25.69,25.86,"2023-01-23 06:06:30",25.58,"2023-01-23 06:42:30",100,100,"2023-01-23 06:00:30",100,"2023-01-23 06:00:30",28.64,28.94,"2023-01-23 06:01:00",28.44,"2023-01-23 06:51:30",31.66,31.81,"2023-01-23 06:05:00",31.49,"2023-01-23 06:43:30",32.56,32.66,"2023-01-23 06:02:30",32.49,"2023-01-23 06:55:00",31.66,31.74,"2023-01-23 06:10:00",31.53,"2023-01-23 06:41:30",31.25,31.29,"2023-01-23 06:26:00",31.22,"2023-01-23 06:46:00",30.78,30.86,"2023-01-23 06:08:00",30.72,"2023-01-23 06:01:30",17.27,17.34,"2023-01-23 06:00:30",17.21,"2023-01-23 06:55:00",29.17,29.21,"2023-01-23 06:00:30",29.11,"2023-01-23 06:59:30",18.85,18.87,"2023-01-23 06:00:30",18.83,"2023-01-23 06:55:30",15.54,15.56,"2023-01-23 06:43:30",15.53,"2023-01-23 06:22:00",26.64,26.65,"2023-01-23 06:28:30",26.63,"2023-01-23 06:13:30",26.61,26.63,"2023-01-23 06:03:30",26.6,"2023-01-23 06:30:00",0.003936348,0,1.947,106.9,21.51,99,4.6,"2023-01-23 06:48:00",0.6,"2023-01-23 06:53:30",3.23,109,15.89,142,5.5,"2023-01-23 06:12:30",1.1,"2023-01-23 06:54:30",0.001,0.154
"2023-01-23 08:00:00",7505,70.06,"2023-01-23 07:41:30",12.72,0.038,"2023-01-23 07:44:30",0,"2023-01-23 07:00:30",1004,25.77,25.9,"2023-01-23 07:56:00",25.65,"2023-01-23 07:42:30",100,100,"2023-01-23 07:00:30",100,"2023-01-23 07:00:30",28.34,28.54,"2023-01-23 07:05:00",28.22,"2023-01-23 07:36:00",31.42,31.6,"2023-01-23 07:06:30",31.21,"2023-01-23 07:59:30",32.41,32.58,"2023-01-23 07:11:30",32.34,"2023-01-23 07:27:00",31.62,31.71,"2023-01-23 07:14:30",31.48,"2023-01-23 07:41:30",31.26,31.33,"2023-01-23 07:36:30",31.25,"2023-01-23 07:00:30",30.78,30.86,"2023-01-23 07:58:00",30.72,"2023-01-23 07:05:30",17.17,17.21,"2023-01-23 07:02:00",17.11,"2023-01-23 07:59:30",29.1,29.14,"2023-01-23 07:02:30",29.05,"2023-01-23 07:52:00",18.83,18.85,"2023-01-23 07:05:00",18.82,"2023-01-23 07:14:00",15.55,15.56,"2023-01-23 07:10:30",15.53,"2023-01-23 07:02:30",26.64,26.65,"2023-01-23 07:49:00",26.64,"2023-01-23 07:02:00",26.61,26.63,"2023-01-23 07:32:30",26.6,"2023-01-23 07:07:30",0.003772589,0,2.057,106.8,24.5,148,5.2,"2023-01-23 08:00:00",0.5,"2023-01-23 07:37:30",3.201,115.2,15.76,125,6.3,"2023-01-23 07:50:00",0.9,"2023-01-23 07:36:00",0.001,0.913
"2023-01-23 09:00:00",7506,69.84,"2023-01-23 08:10:00",12.7,0.038,"2023-01-23 08:07:30",0,"2023-01-23 08:00:30",1005,25.77,25.85,"2023-01-23 08:25:30",25.71,"2023-01-23 08:21:00",100,100,"2023-01-23 08:00:30",100,"2023-01-23 08:00:30",28.15,28.32,"2023-01-23 08:05:00",28.03,"2023-01-23 08:30:30",31.16,31.29,"2023-01-23 08:04:00",30.97,"2023-01-23 08:56:30",32.31,32.45,"2023-01-23 08:08:00",32.13,"2023-01-23 08:58:30",31.56,31.69,"2023-01-23 08:03:00",31.48,"2023-01-23 08:20:00",31.26,31.34,"2023-01-23 08:30:30",31.25,"2023-01-23 08:01:30",30.79,30.86,"2023-01-23 08:06:30",30.72,"2023-01-23 08:00:30",17.07,17.12,"2023-01-23 08:00:30",17,"2023-01-23 08:58:30",29.03,29.09,"2023-01-23 08:02:00",28.98,"2023-01-23 08:50:00",18.81,18.83,"2023-01-23 08:00:30",18.8,"2023-01-23 08:31:00",15.55,15.56,"2023-01-23 08:08:00",15.53,"2023-01-23 08:38:00",26.65,26.65,"2023-01-23 08:03:00",26.64,"2023-01-23 08:11:30",26.62,26.63,"2023-01-23 08:24:00",26.6,"2023-01-23 08:28:30",0.005367702,0,2.407,109.6,23.9,121,4.5,"2023-01-23 08:48:30",0.6,"2023-01-23 08:28:30",3.756,118.7,16.82,128,6.7,"2023-01-23 08:10:30",1.4,"2023-01-23 08:43:00",0.001,1.758
"2023-01-23 10:00:00",7507,69.92,"2023-01-23 09:52:00",12.69,3.478,"2023-01-23 09:00:30",0,"2023-01-23 09:00:30",1005,25.87,26.26,"2023-01-23 10:00:00",25.78,"2023-01-23 09:02:00",100,100,"2023-01-23 09:00:30",100,"2023-01-23 09:00:30",27.94,28.1,"2023-01-23 09:07:00",27.8,"2023-01-23 09:50:00",30.92,31.09,"2023-01-23 09:01:00",30.74,"2023-01-23 09:50:00",32.15,32.23,"2023-01-23 09:13:00",32.07,"2023-01-23 09:51:00",31.51,31.58,"2023-01-23 09:07:30",31.48,"2023-01-23 09:01:30",31.26,31.32,"2023-01-23 09:46:00",31.25,"2023-01-23 09:01:00",30.79,30.86,"2023-01-23 09:45:00",30.72,"2023-01-23 09:10:00",16.98,17.02,"2023-01-23 09:03:00",16.94,"2023-01-23 09:57:30",28.97,29.01,"2023-01-23 09:07:00",28.93,"2023-01-23 09:57:00",18.79,18.82,"2023-01-23 09:05:00",18.78,"2023-01-23 09:59:30",15.55,15.56,"2023-01-23 09:02:00",15.53,"2023-01-23 09:03:30",26.65,26.65,"2023-01-23 09:08:00",26.63,"2023-01-23 09:16:00",26.62,26.63,"2023-01-23 09:04:00",26.61,"2023-01-23 09:12:30",0.6589834,0,2.237,117.1,21.63,131,4.8,"2023-01-23 09:33:00",0.6,"2023-01-23 09:35:30",3.412,119.4,17.38,112,7.5,"2023-01-23 09:16:00",1.4,"2023-01-23 09:53:30",0.126,2.498
"2023-01-23 11:00:00",7508,65.68,"2023-01-23 11:00:00",12.77,12.85,"2023-01-23 10:07:00",0.075,"2023-01-23 10:11:00",1006,26.62,27.13,"2023-01-23 10:44:30",26.17,"2023-01-23 10:22:30",100,100,"2023-01-23 10:00:30",100,"2023-01-23 10:00:30",28.04,28.43,"2023-01-23 10:59:00",27.83,"2023-01-23 10:22:00",30.71,30.8,"2023-01-23 10:02:30",30.54,"2023-01-23 10:46:00",31.99,32.15,"2023-01-23 10:02:00",31.93,"2023-01-23 10:23:30",31.49,31.55,"2023-01-23 10:13:00",31.46,"2023-01-23 10:37:00",31.27,31.34,"2023-01-23 10:23:00",31.25,"2023-01-23 10:00:30",30.78,30.87,"2023-01-23 10:53:30",30.72,"2023-01-23 10:20:30",16.95,16.99,"2023-01-23 10:57:00",16.92,"2023-01-23 10:23:30",28.91,28.96,"2023-01-23 10:01:30",28.87,"2023-01-23 10:37:30",18.78,18.8,"2023-01-23 10:00:30",18.75,"2023-01-23 10:58:00",15.54,15.55,"2023-01-23 10:01:30",15.53,"2023-01-23 10:59:00",26.65,26.66,"2023-01-23 10:27:00",26.64,"2023-01-23 10:13:30",26.62,26.64,"2023-01-23 10:06:30",26.6,"2023-01-23 10:57:30",2.972274,0,2.602,116.3,22.12,122,6.2,"2023-01-23 10:59:30",1,"2023-01-23 10:31:00",3.893,114.8,17.64,94,7.3,"2023-01-23 10:39:30",1.2,"2023-01-23 10:58:30",0.536,3.043
"2023-01-23 12:00:00",7509,59.63,"2023-01-23 12:00:00",13.35,13.47,"2023-01-23 11:05:00",0.173,"2023-01-23 12:00:00",1006,27.78,28.6,"2023-01-23 11:57:30",26.96,"2023-01-23 11:01:00",100,100,"2023-01-23 11:00:30",100,"2023-01-23 11:00:30",29.05,30.13,"2023-01-23 12:00:00",28.44,"2023-01-23 11:01:30",30.53,30.6,"2023-01-23 11:01:00",30.39,"2023-01-23 12:00:00",31.92,32.04,"2023-01-23 11:31:30",31.76,"2023-01-23 11:59:00",31.47,31.58,"2023-01-23 11:45:00",31.38,"2023-01-23 11:52:30",31.27,31.35,"2023-01-23 11:53:30",31.25,"2023-01-23 11:00:30",30.79,30.88,"2023-01-23 11:26:30",30.72,"2023-01-23 11:07:30",17.07,17.21,"2023-01-23 11:58:30",16.96,"2023-01-23 11:01:30",28.86,28.9,"2023-01-23 11:07:00",28.83,"2023-01-23 11:49:00",18.75,18.77,"2023-01-23 11:01:30",18.73,"2023-01-23 11:48:30",15.53,15.54,"2023-01-23 11:08:30",15.51,"2023-01-23 11:47:00",26.65,26.65,"2023-01-23 11:01:30",26.64,"2023-01-23 11:17:30",26.62,26.63,"2023-01-23 11:01:00",26.6,"2023-01-23 11:21:00",7.642842,0,2.701,112.8,25.32,95,5,"2023-01-23 11:59:30",1,"2023-01-23 11:40:00",4.325,111.9,19.34,140,7.7,"2023-01-23 11:31:30",0.5,"2023-01-23 11:45:30",1.451,3.343
"2023-01-23 13:00:00",7510,56.53,"2023-01-23 13:00:00",13.37,15.93,"2023-01-23 12:02:00",0.189,"2023-01-23 12:36:00",1006,28.67,29.52,"2023-01-23 12:57:00",28.15,"2023-01-23 12:05:00",100,100,"2023-01-23 12:00:30",100,"2023-01-23 12:00:30",31.44,32.85,"2023-01-23 12:59:30",30.13,"2023-01-23 12:00:30",30.44,30.57,"2023-01-23 12:05:00",30.35,"2023-01-23 12:22:00",31.76,31.89,"2023-01-23 12:01:30",31.69,"2023-01-23 13:00:00",31.36,31.51,"2023-01-23 12:03:30",31.28,"2023-01-23 12:45:30",31.26,31.34,"2023-01-23 12:33:00",31.25,"2023-01-23 12:00:30",30.79,30.87,"2023-01-23 12:40:30",30.72,"2023-01-23 12:05:00",17.42,17.66,"2023-01-23 12:57:30",17.21,"2023-01-23 12:00:30",28.84,28.87,"2023-01-23 12:01:00",28.8,"2023-01-23 12:50:30",18.73,18.75,"2023-01-23 12:04:00",18.7,"2023-01-23 12:58:30",15.52,15.53,"2023-01-23 12:01:00",15.5,"2023-01-23 12:59:00",26.65,26.65,"2023-01-23 12:16:30",26.64,"2023-01-23 12:40:30",26.63,26.64,"2023-01-23 12:05:00",26.61,"2023-01-23 12:19:00",9.695846,0,3.015,112.3,25.46,74,8.2,"2023-01-23 12:39:00",0.8,"2023-01-23 12:59:30",4.843,112.5,16.94,121,10.8,"2023-01-23 12:39:00",1.2,"2023-01-23 12:18:30",1.856,3.383
"2023-01-23 14:00:00",7511,55.49,"2023-01-23 13:59:30",13.39,18.22,"2023-01-23 13:40:30",0.212,"2023-01-23 13:46:00",1006,29.2,29.72,"2023-01-23 13:49:30",28.67,"2023-01-23 13:10:00",100,100,"2023-01-23 13:00:30",100,"2023-01-23 13:00:30",34.35,35.71,"2023-01-23 13:59:00",32.9,"2023-01-23 13:00:30",30.61,30.78,"2023-01-23 13:42:00",30.45,"2023-01-23 13:02:30",31.64,31.82,"2023-01-23 13:05:30",31.51,"2023-01-23 13:53:30",31.3,31.4,"2023-01-23 13:00:30",31.28,"2023-01-23 13:05:00",31.26,31.31,"2023-01-23 13:18:30",31.25,"2023-01-23 13:01:00",30.8,30.91,"2023-01-23 13:27:00",30.72,"2023-01-23 13:15:00",17.93,18.18,"2023-01-23 14:00:00",17.66,"2023-01-23 13:02:00",28.84,28.88,"2023-01-23 13:51:30",28.81,"2023-01-23 13:03:30",18.71,18.72,"2023-01-23 13:14:30",18.69,"2023-01-23 13:21:00",15.51,15.52,"2023-01-23 13:02:30",15.49,"2023-01-23 13:21:30",26.64,26.65,"2023-01-23 13:11:00",26.63,"2023-01-23 13:51:30",26.63,26.64,"2023-01-23 13:29:00",26.61,"2023-01-23 13:13:00",17.39256,0,3.184,110,26.8,106,5.8,"2023-01-23 13:33:00",0.6,"2023-01-23 13:52:00",4.676,110,18.91,96,8.7,"2023-01-23 13:51:00",0.4,"2023-01-23 13:07:30",3.36,3.161
"2023-01-23 15:00:00",7512,53.71,"2023-01-23 14:38:30",13.38,18.07,"2023-01-23 14:36:30",0.203,"2023-01-23 14:55:00",1006,29.93,30.84,"2023-01-23 14:30:30",29.39,"2023-01-23 14:08:00",100,100,"2023-01-23 14:00:30",100,"2023-01-23 14:00:30",37.12,38.38,"2023-01-23 14:59:30",35.71,"2023-01-23 14:00:30",31.02,31.38,"2023-01-23 14:58:30",30.7,"2023-01-23 14:00:30",31.58,31.65,"2023-01-23 14:06:30",31.51,"2023-01-23 14:03:30",31.29,31.35,"2023-01-23 14:36:30",31.25,"2023-01-23 14:18:30",31.25,31.31,"2023-01-23 14:57:30",31.25,"2023-01-23 14:00:30",30.8,30.88,"2023-01-23 14:31:00",30.72,"2023-01-23 14:56:30",18.42,18.64,"2023-01-23 15:00:00",18.18,"2023-01-23 14:00:30",28.92,28.98,"2023-01-23 14:55:00",28.87,"2023-01-23 14:11:00",18.69,18.71,"2023-01-23 14:02:00",18.67,"2023-01-23 14:54:00",15.49,15.5,"2023-01-23 14:00:30",15.47,"2023-01-23 15:00:00",26.64,26.65,"2023-01-23 14:02:30",26.63,"2023-01-23 14:05:00",26.63,26.64,"2023-01-23 14:05:00",26.61,"2023-01-23 14:08:00",18.71971,0,2.957,111.6,27.09,65,6.8,"2023-01-23 14:47:00",1,"2023-01-23 14:00:30",4.475,117.3,20.17,86,9.5,"2023-01-23 14:01:30",0.8,"2023-01-23 14:52:30",3.691,2.691
"2023-01-23 16:00:00",7513,53.83,"2023-01-23 15:55:00",13.38,18.87,"2023-01-23 15:22:00",0.186,"2023-01-23 16:00:00",1005,30.09,30.57,"2023-01-23 15:13:30",29.59,"2023-01-23 15:28:30",100,100,"2023-01-23 15:00:30",100,"2023-01-23 15:00:30",39.21,40.04,"2023-01-23 15:57:00",38.32,"2023-01-23 15:04:30",31.67,32.03,"2023-01-23 15:58:00",31.29,"2023-01-23 15:03:00",31.58,31.65,"2023-01-23 15:54:30",31.51,"2023-01-23 15:26:30",31.28,31.32,"2023-01-23 15:00:30",31.22,"2023-01-23 15:49:30",31.25,31.3,"2023-01-23 15:07:30",31.22,"2023-01-23 15:57:00",30.79,30.86,"2023-01-23 15:29:30",30.72,"2023-01-23 15:36:00",18.79,18.9,"2023-01-23 15:53:00",18.63,"2023-01-23 15:00:30",29.04,29.14,"2023-01-23 15:59:30",28.96,"2023-01-23 15:01:00",18.68,18.69,"2023-01-23 15:12:30",18.66,"2023-01-23 15:43:30",15.47,15.49,"2023-01-23 15:01:00",15.46,"2023-01-23 16:00:00",26.63,26.64,"2023-01-23 15:05:30",26.62,"2023-01-23 15:49:00",26.63,26.64,"2023-01-23 15:00:30",26.61,"2023-01-23 15:12:00",20.58634,0,3.091,115.3,25.62,121,7.1,"2023-01-23 15:42:00",0.8,"2023-01-23 15:24:30",4.531,121.1,21.16,123,8.3,"2023-01-23 15:33:30",1.7,"2023-01-23 15:24:30",4.052,2.024
"2023-01-23 17:00:00",7514,52.02,"2023-01-23 16:56:00",13.38,18.66,"2023-01-23 16:35:00",0.153,"2023-01-23 16:59:30",1005,29.97,30.58,"2023-01-23 16:02:00",29.2,"2023-01-23 16:53:30",100,100,"2023-01-23 16:00:30",100,"2023-01-23 16:00:30",40.64,41.25,"2023-01-23 17:00:00",40,"2023-01-23 16:01:30",32.46,32.88,"2023-01-23 17:00:00",32.01,"2023-01-23 16:00:30",31.6,31.69,"2023-01-23 16:56:30",31.53,"2023-01-23 16:17:30",31.23,31.32,"2023-01-23 16:02:30",31.1,"2023-01-23 16:45:00",31.25,31.3,"2023-01-23 16:55:30",31.22,"2023-01-23 16:06:30",30.79,30.87,"2023-01-23 16:29:30",30.72,"2023-01-23 16:18:30",18.98,19.03,"2023-01-23 16:57:30",18.9,"2023-01-23 16:00:30",29.2,29.3,"2023-01-23 16:58:30",29.11,"2023-01-23 16:01:30",18.68,18.7,"2023-01-23 16:58:00",18.67,"2023-01-23 16:06:00",15.47,15.48,"2023-01-23 16:50:30",15.46,"2023-01-23 16:09:30",26.63,26.64,"2023-01-23 16:01:30",26.62,"2023-01-23 16:06:00",26.63,26.64,"2023-01-23 16:01:30",26.62,"2023-01-23 16:18:30",19.81745,0,3.088,118.4,26.53,122,6,"2023-01-23 16:25:30",0.7,"2023-01-23 16:06:30",4.722,129.6,19.38,160,8,"2023-01-23 16:02:30",2.1,"2023-01-23 16:11:30",3.893,1.223
"2023-01-23 18:00:00",7515,50.5,"2023-01-23 17:53:30",13.39,17.91,"2023-01-23 17:14:00",0.124,"2023-01-23 17:45:30",1005,29.49,30.07,"2023-01-23 17:21:30",29,"2023-01-23 17:57:00",100,100,"2023-01-23 17:00:30",100,"2023-01-23 17:00:30",41.54,41.73,"2023-01-23 17:44:00",41.19,"2023-01-23 17:01:30",33.25,33.62,"2023-01-23 17:59:00",32.8,"2023-01-23 17:00:30",31.74,31.87,"2023-01-23 17:50:00",31.55,"2023-01-23 17:12:00",31.15,31.3,"2023-01-23 17:12:30",31.07,"2023-01-23 17:41:30",31.25,31.28,"2023-01-23 17:01:30",31.22,"2023-01-23 17:18:30",30.8,30.91,"2023-01-23 17:50:00",30.72,"2023-01-23 17:26:30",19.01,19.05,"2023-01-23 17:09:00",18.97,"2023-01-23 17:59:30",29.37,29.47,"2023-01-23 17:56:30",29.28,"2023-01-23 17:00:30",18.69,18.7,"2023-01-23 17:06:30",18.67,"2023-01-23 17:19:00",15.46,15.47,"2023-01-23 17:02:00",15.45,"2023-01-23 17:05:00",26.62,26.63,"2023-01-23 17:02:30",26.6,"2023-01-23 17:33:30",26.63,26.64,"2023-01-23 17:00:30",26.61,"2023-01-23 17:50:00",17.54005,0,2.923,123.1,25.83,111,5.8,"2023-01-23 17:33:30",0.5,"2023-01-23 17:05:30",4.459,134.7,20.62,113,7.5,"2023-01-23 17:59:30",1.2,"2023-01-23 17:14:30",3.436,0.406
"2023-01-23 19:00:00",7516,51.03,"2023-01-23 18:00:30",13.39,17.53,"2023-01-23 18:18:30",0.118,"2023-01-23 18:31:00",1004,29.1,30.02,"2023-01-23 18:06:30",28.66,"2023-01-23 18:45:00",100,100,"2023-01-23 18:00:30",100,"2023-01-23 18:00:30",41.34,41.73,"2023-01-23 18:02:30",40.69,"2023-01-23 19:00:00",34,34.41,"2023-01-23 18:56:00",33.64,"2023-01-23 18:02:00",31.93,32.08,"2023-01-23 18:38:30",31.76,"2023-01-23 18:07:00",31.11,31.22,"2023-01-23 18:23:30",31.07,"2023-01-23 18:01:30",31.24,31.28,"2023-01-23 18:06:00",31.17,"2023-01-23 18:59:00",30.78,30.88,"2023-01-23 18:15:30",30.72,"2023-01-23 18:07:30",18.81,18.97,"2023-01-23 18:00:30",18.64,"2023-01-23 18:58:00",29.53,29.61,"2023-01-23 18:50:30",29.46,"2023-01-23 18:01:00",18.71,18.73,"2023-01-23 18:55:30",18.69,"2023-01-23 18:00:30",15.46,15.46,"2023-01-23 18:01:00",15.45,"2023-01-23 18:13:30",26.61,26.62,"2023-01-23 18:10:30",26.6,"2023-01-23 18:38:30",26.63,26.64,"2023-01-23 18:05:30",26.61,"2023-01-23 18:58:30",12.25308,0,3.159,112.1,26.83,117,6.6,"2023-01-23 18:12:30",0.8,"2023-01-23 18:09:00",4.442,124.1,16.2,149,6.9,"2023-01-23 18:01:30",0.8,"2023-01-23 18:56:00",0.978,0.008
"2023-01-23 20:00:00",7517,51.66,"2023-01-23 19:17:00",13.42,17.11,"2023-01-23 19:55:30",0.127,"2023-01-23 19:46:00",1005,28.71,29.12,"2023-01-23 19:08:30",28.47,"2023-01-23 19:33:30",100,100,"2023-01-23 19:00:30",100,"2023-01-23 19:00:30",40.1,40.66,"2023-01-23 19:00:30",39.38,"2023-01-23 20:00:00",34.58,34.81,"2023-01-23 19:58:00",34.33,"2023-01-23 19:01:00",32.13,32.27,"2023-01-23 19:43:00",31.93,"2023-01-23 19:02:30",31.11,31.22,"2023-01-23 19:59:00",31.07,"2023-01-23 19:02:00",31.23,31.28,"2023-01-23 19:23:30",31.13,"2023-01-23 19:36:00",30.79,30.88,"2023-01-23 19:54:30",30.72,"2023-01-23 19:09:00",18.44,18.63,"2023-01-23 19:00:30",18.22,"2023-01-23 20:00:00",29.67,29.72,"2023-01-23 19:57:00",29.61,"2023-01-23 19:00:30",18.74,18.78,"2023-01-23 19:56:30",18.71,"2023-01-23 19:02:00",15.46,15.46,"2023-01-23 19:02:00",15.45,"2023-01-23 19:50:30",26.61,26.62,"2023-01-23 19:04:30",26.6,"2023-01-23 19:14:30",26.63,26.64,"2023-01-23 19:09:00",26.61,"2023-01-23 19:00:30",8.618908,0,2.717,118.1,22.91,106,6,"2023-01-23 19:09:00",0.9,"2023-01-23 19:49:00",3.884,127,18.12,135,6.9,"2023-01-23 19:18:00",0.6,"2023-01-23 19:57:30",0.712,0
"2023-01-23 21:00:00",7518,53.65,"2023-01-23 20:25:00",13.13,13.23,"2023-01-23 21:00:00",0,"2023-01-23 20:25:30",1006,28.09,28.86,"2023-01-23 20:14:30",27.61,"2023-01-23 20:58:00",100,100,"2023-01-23 20:00:30",100,"2023-01-23 20:00:30",38.47,39.39,"2023-01-23 20:01:00",37.44,"2023-01-23 21:00:00",34.94,35.1,"2023-01-23 20:58:00",34.74,"2023-01-23 20:00:30",32.4,32.6,"2023-01-23 21:00:00",32.22,"2023-01-23 20:04:00",31.15,31.27,"2023-01-23 20:56:30",31.07,"2023-01-23 20:00:30",31.19,31.3,"2023-01-23 20:26:00",31.08,"2023-01-23 20:46:30",30.78,30.88,"2023-01-23 20:02:00",30.72,"2023-01-23 20:06:00",17.98,18.23,"2023-01-23 20:02:30",17.74,"2023-01-23 20:58:00",29.75,29.78,"2023-01-23 20:50:30",29.7,"2023-01-23 20:12:00",18.77,18.8,"2023-01-23 20:45:00",18.74,"2023-01-23 20:15:00",15.46,15.47,"2023-01-23 20:38:30",15.44,"2023-01-23 20:29:30",26.61,26.63,"2023-01-23 20:07:00",26.6,"2023-01-23 21:00:00",26.62,26.63,"2023-01-23 20:05:00",26.6,"2023-01-23 20:29:30",3.505695,0,2.204,114.4,26.28,83,5.1,"2023-01-23 20:27:00",0.4,"2023-01-23 20:46:00",3.29,130.9,20.08,162,6.8,"2023-01-23 20:27:00",0.5,"2023-01-23 20:06:30",0.295,0
"2023-01-23 22:00:00",7519,60.51,"2023-01-23 21:00:30",12.88,0.416,"2023-01-23 22:00:00",0,"2023-01-23 21:24:30",1006,27.19,27.62,"2023-01-23 21:03:00",26.76,"2023-01-23 21:59:30",100,100,"2023-01-23 21:00:30",100,"2023-01-23 21:00:30",36.43,37.42,"2023-01-23 21:00:30",35.5,"2023-01-23 21:56:00",35.07,35.17,"2023-01-23 21:48:00",34.95,"2023-01-23 21:59:30",32.65,32.82,"2023-01-23 21:49:30",32.52,"2023-01-23 21:02:00",31.25,31.35,"2023-01-23 21:50:30",31.09,"2023-01-23 21:08:30",31.19,31.28,"2023-01-23 21:41:30",31.08,"2023-01-23 21:01:00",30.79,30.86,"2023-01-23 21:06:30",30.72,"2023-01-23 21:36:30",17.51,17.74,"2023-01-23 21:00:30",17.29,"2023-01-23 22:00:00",29.77,29.79,"2023-01-23 21:05:00",29.75,"2023-01-23 21:01:30",18.81,18.83,"2023-01-23 21:59:00",18.77,"2023-01-23 21:00:30",15.46,15.47,"2023-01-23 21:06:00",15.45,"2023-01-23 21:16:30",26.61,26.63,"2023-01-23 21:10:00",26.59,"2023-01-23 21:24:30",26.62,26.64,"2023-01-23 21:12:30",26.61,"2023-01-23 21:35:00",0.2441812,0,1.92,114.8,22.95,160,4.1,"2023-01-23 21:48:30",0,"2023-01-23 21:12:00",3.138,143.1,17.93,147,5.7,"2023-01-23 21:44:00",1.3,"2023-01-23 21:36:30",0.008,0
"2023-01-23 23:00:00",7520,67.03,"2023-01-23 22:00:30",12.85,0.041,"2023-01-23 22:57:30",0,"2023-01-23 22:00:30",1006,26.61,26.82,"2023-01-23 22:02:30",26.44,"2023-01-23 22:59:00",100,100,"2023-01-23 22:00:30",100,"2023-01-23 22:00:30",34.62,35.5,"2023-01-23 22:00:30",33.82,"2023-01-23 23:00:00",34.91,35.02,"2023-01-23 22:04:00",34.74,"2023-01-23 22:55:00",32.84,33.03,"2023-01-23 22:54:30",32.75,"2023-01-23 22:04:30",31.29,31.35,"2023-01-23 22:11:30",31.25,"2023-01-23 22:09:30",31.16,31.28,"2023-01-23 22:23:30",31.06,"2023-01-23 22:39:00",30.8,30.88,"2023-01-23 22:24:00",30.72,"2023-01-23 22:08:30",17.11,17.29,"2023-01-23 22:00:30",16.94,"2023-01-23 22:59:00",29.76,29.78,"2023-01-23 22:00:30",29.73,"2023-01-23 22:35:00",18.85,18.87,"2023-01-23 22:43:00",18.81,"2023-01-23 22:06:00",15.47,15.48,"2023-01-23 22:39:00",15.46,"2023-01-23 22:03:00",26.61,26.63,"2023-01-23 22:29:00",26.6,"2023-01-23 22:11:30",26.62,26.63,"2023-01-23 22:15:30",26.6,"2023-01-23 22:38:00",0.005087426,0,2.007,117.9,19.65,119,4.6,"2023-01-23 22:53:00",0.6,"2023-01-23 22:28:30",3.151,139.6,15.31,154,6.6,"2023-01-23 22:53:00",0,"2023-01-23 22:31:00",-0.014,0
"2023-01-24 00:00:00",7521,68.32,"2023-01-23 23:52:00",12.83,0.04,"2023-01-23 23:49:30",0,"2023-01-23 23:00:30",1007,26.41,26.61,"2023-01-23 23:10:30",26.3,"2023-01-23 23:44:00",100,100,"2023-01-23 23:00:30",100,"2023-01-23 23:00:30",33.26,33.89,"2023-01-23 23:04:30",32.62,"2023-01-24 00:00:00",34.62,34.8,"2023-01-23 23:09:30",34.35,"2023-01-23 23:58:30",33,33.1,"2023-01-23 23:52:30",32.95,"2023-01-23 23:00:30",31.29,31.43,"2023-01-23 23:59:00",31.28,"2023-01-23 23:01:00",31.17,31.26,"2023-01-23 23:36:30",31.06,"2023-01-23 23:29:30",30.79,30.86,"2023-01-23 23:07:30",30.72,"2023-01-23 23:38:00",16.78,16.94,"2023-01-23 23:00:30",16.64,"2023-01-24 00:00:00",29.7,29.75,"2023-01-23 23:00:30",29.67,"2023-01-23 23:47:00",18.87,18.89,"2023-01-23 23:40:00",18.85,"2023-01-23 23:05:00",15.49,15.5,"2023-01-23 23:57:00",15.47,"2023-01-23 23:01:30",26.61,26.63,"2023-01-23 23:12:00",26.59,"2023-01-23 23:40:30",26.62,26.63,"2023-01-23 23:41:00",26.6,"2023-01-23 23:22:30",0.004627077,0,1.962,114.6,22.68,89,3.6,"2023-01-23 23:03:00",0.5,"2023-01-23 23:26:30",3.154,130,16.21,120,5.4,"2023-01-23 23:06:30",1.3,"2023-01-23 23:55:00",-0.015,0
"2023-01-24 01:00:00",7522,67.81,"2023-01-24 00:59:30",12.83,0.039,"2023-01-24 00:53:00",0,"2023-01-24 00:00:30",1007,26.36,26.49,"2023-01-24 00:17:30",26.3,"2023-01-24 00:58:30",100,100,"2023-01-24 00:00:30",100,"2023-01-24 00:00:30",32.26,32.69,"2023-01-24 00:00:30",31.79,"2023-01-24 00:58:30",34.26,34.44,"2023-01-24 00:10:30",34.02,"2023-01-24 00:59:00",33.13,33.24,"2023-01-24 00:58:30",32.98,"2023-01-24 00:05:30",31.42,31.58,"2023-01-24 00:47:30",31.28,"2023-01-24 00:02:00",31.18,31.26,"2023-01-24 00:27:30",31.06,"2023-01-24 00:46:30",30.79,30.86,"2023-01-24 00:00:30",30.72,"2023-01-24 00:08:30",16.52,16.64,"2023-01-24 00:00:30",16.41,"2023-01-24 01:00:00",29.63,29.69,"2023-01-24 00:00:30",29.57,"2023-01-24 00:53:00",18.89,18.9,"2023-01-24 00:04:30",18.88,"2023-01-24 00:01:00",15.49,15.5,"2023-01-24 00:14:00",15.48,"2023-01-24 00:18:00",26.61,26.64,"2023-01-24 00:05:00",26.6,"2023-01-24 00:14:00",26.62,26.63,"2023-01-24 00:17:30",26.6,"2023-01-24 00:29:00",0.003931427,0,2.282,116.7,20.06,76,5.4,"2023-01-24 00:27:30",0.9,"2023-01-24 00:23:00",3.35,121.9,18.79,144,7,"2023-01-24 00:21:30",0.9,"2023-01-24 00:33:30",-0.014,0
"2023-01-24 02:00:00",7523,67.64,"2023-01-24 01:59:30",12.81,0.039,"2023-01-24 01:18:30",0,"2023-01-24 01:00:30",1007,26.3,26.43,"2023-01-24 01:17:30",26.17,"2023-01-24 01:33:30",100,100,"2023-01-24 01:00:30",100,"2023-01-24 01:00:30",31.42,31.83,"2023-01-24 01:00:30",30.98,"2023-01-24 01:59:30",33.86,34.07,"2023-01-24 01:00:30",33.65,"2023-01-24 02:00:00",33.17,33.22,"2023-01-24 01:05:00",33.14,"2023-01-24 01:32:00",31.5,31.56,"2023-01-24 01:34:30",31.46,"2023-01-24 01:01:00",31.21,31.28,"2023-01-24 01:25:30",31.12,"2023-01-24 01:38:00",30.79,30.88,"2023-01-24 01:25:00",30.72,"2023-01-24 01:19:30",16.31,16.41,"2023-01-24 01:01:30",16.22,"2023-01-24 01:55:30",29.54,29.61,"2023-01-24 01:01:30",29.49,"2023-01-24 01:52:00",18.9,18.91,"2023-01-24 01:01:30",18.89,"2023-01-24 01:05:00",15.5,15.52,"2023-01-24 01:56:00",15.49,"2023-01-24 01:02:00",26.61,26.64,"2023-01-24 01:57:30",26.6,"2023-01-24 01:02:30",26.62,26.63,"2023-01-24 01:12:30",26.6,"2023-01-24 01:03:00",0.00352891,0,2.204,111.4,22.29,128,4,"2023-01-24 01:16:00",0.6,"2023-01-24 01:31:30",3.673,115.7,15.39,106,6.7,"2023-01-24 01:16:30",1.6,"2023-01-24 01:14:30",-0.014,0
"2023-01-24 03:00:00",7524,67.56,"2023-01-24 02:31:00",12.78,0.039,"2023-01-24 02:35:30",0,"2023-01-24 02:00:30",1007,26.08,26.31,"2023-01-24 02:00:30",25.84,"2023-01-24 02:58:30",100,100,"2023-01-24 02:00:30",100,"2023-01-24 02:00:30",30.71,31,"2023-01-24 02:07:30",30.35,"2023-01-24 02:59:00",33.48,33.7,"2023-01-24 02:01:30",33.27,"2023-01-24 03:00:00",33.17,33.22,"2023-01-24 02:09:00",33.11,"2023-01-24 02:39:00",31.52,31.63,"2023-01-24 02:34:00",31.48,"2023-01-24 02:00:30",31.24,31.34,"2023-01-24 02:23:30",31.16,"2023-01-24 02:41:30",30.8,30.86,"2023-01-24 02:03:30",30.73,"2023-01-24 02:28:00",16.13,16.22,"2023-01-24 02:00:30",16.06,"2023-01-24 02:54:30",29.44,29.51,"2023-01-24 02:03:00",29.37,"2023-01-24 02:57:00",18.91,18.92,"2023-01-24 02:58:30",18.9,"2023-01-24 02:06:30",15.52,15.53,"2023-01-24 02:50:30",15.5,"2023-01-24 02:00:30",26.61,26.63,"2023-01-24 02:25:30",26.6,"2023-01-24 02:18:30",26.62,26.63,"2023-01-24 02:02:00",26.6,"2023-01-24 02:19:30",0.003103396,0,1.984,106.3,25.09,115,4.4,"2023-01-24 02:18:30",0.4,"2023-01-24 02:29:00",3.229,111.8,14.87,120,6.1,"2023-01-24 02:47:00",0.6,"2023-01-24 02:56:00",-0.015,0
"2023-01-24 04:00:00",7525,67.51,"2023-01-24 03:25:30",12.78,0.039,"2023-01-24 03:48:00",0,"2023-01-24 03:00:30",1005,25.94,26.16,"2023-01-24 03:06:30",25.78,"2023-01-24 03:40:30",100,100,"2023-01-24 03:00:30",100,"2023-01-24 03:00:30",30.12,30.37,"2023-01-24 03:00:30",29.82,"2023-01-24 04:00:00",33.1,33.33,"2023-01-24 03:01:30",32.91,"2023-01-24 03:51:30",33.1,33.19,"2023-01-24 03:03:00",32.98,"2023-01-24 03:47:00",31.63,31.76,"2023-01-24 03:38:30",31.51,"2023-01-24 03:03:30",31.25,31.3,"2023-01-24 03:26:00",31.19,"2023-01-24 03:09:00",30.79,30.88,"2023-01-24 03:03:00",30.72,"2023-01-24 03:26:30",15.98,16.06,"2023-01-24 03:00:30",15.91,"2023-01-24 03:57:30",29.35,29.41,"2023-01-24 03:04:30",29.28,"2023-01-24 03:54:30",18.91,18.92,"2023-01-24 03:18:30",18.9,"2023-01-24 03:07:30",15.52,15.53,"2023-01-24 03:50:30",15.5,"2023-01-24 03:03:00",26.62,26.64,"2023-01-24 03:55:00",26.6,"2023-01-24 03:23:00",26.62,26.63,"2023-01-24 03:13:00",26.6,"2023-01-24 03:17:00",0.002750352,0,2.255,109.9,24.38,112,4.7,"2023-01-24 03:06:30",0,"2023-01-24 03:28:00",3.668,112.8,16.1,100,7.7,"2023-01-24 03:34:00",0.8,"2023-01-24 03:46:30",-0.015,0
"2023-01-24 05:00:00",7526,67.58,"2023-01-24 04:14:00",12.77,0.038,"2023-01-24 04:21:30",0,"2023-01-24 04:00:30",1005,25.88,26.04,"2023-01-24 04:06:30",25.71,"2023-01-24 04:58:30",100,100,"2023-01-24 04:00:30",100,"2023-01-24 04:00:30",29.56,29.82,"2023-01-24 04:00:30",29.28,"2023-01-24 04:51:30",32.74,32.99,"2023-01-24 04:06:00",32.5,"2023-01-24 04:56:30",32.98,33.06,"2023-01-24 04:08:30",32.95,"2023-01-24 04:48:00",31.69,31.76,"2023-01-24 04:46:30",31.59,"2023-01-24 04:04:30",31.26,31.33,"2023-01-24 04:48:00",31.24,"2023-01-24 04:09:30",30.79,30.86,"2023-01-24 04:08:00",30.72,"2023-01-24 04:14:30",15.85,15.92,"2023-01-24 04:03:30",15.78,"2023-01-24 04:55:30",29.26,29.32,"2023-01-24 04:05:30",29.21,"2023-01-24 04:52:30",18.9,18.92,"2023-01-24 04:01:30",18.88,"2023-01-24 04:56:30",15.52,15.53,"2023-01-24 04:48:00",15.51,"2023-01-24 04:04:00",26.63,26.64,"2023-01-24 04:37:00",26.62,"2023-01-24 04:07:00",26.62,26.63,"2023-01-24 04:44:30",26.6,"2023-01-24 04:08:00",0.002571931,0,2.49,114,22.91,127,5.3,"2023-01-24 04:54:00",0.4,"2023-01-24 04:20:00",3.732,117.7,16.47,120,6.5,"2023-01-24 04:12:00",1.2,"2023-01-24 04:34:00",-0.014,0
"2023-01-24 06:00:00",7527,67.63,"2023-01-24 05:01:00",12.76,0.038,"2023-01-24 05:20:00",0,"2023-01-24 05:00:30",1004,25.7,25.88,"2023-01-24 05:22:00",25.58,"2023-01-24 05:53:00",100,100,"2023-01-24 05:00:30",100,"2023-01-24 05:00:30",29.11,29.35,"2023-01-24 05:01:30",28.86,"2023-01-24 05:52:30",32.4,32.61,"2023-01-24 05:02:30",32.17,"2023-01-24 05:59:30",32.89,33.05,"2023-01-24 05:12:00",32.75,"2023-01-24 05:44:30",31.7,31.74,"2023-01-24 05:05:00",31.66,"2023-01-24 05:00:30",31.26,31.32,"2023-01-24 05:37:30",31.25,"2023-01-24 05:01:30",30.79,30.88,"2023-01-24 05:58:30",30.72,"2023-01-24 05:03:30",15.72,15.79,"2023-01-24 05:00:30",15.66,"2023-01-24 05:59:00",29.17,29.22,"2023-01-24 05:00:30",29.11,"2023-01-24 05:51:30",18.89,18.9,"2023-01-24 05:07:00",18.88,"2023-01-24 05:28:00",15.53,15.54,"2023-01-24 05:30:30",15.52,"2023-01-24 05:09:00",26.63,26.64,"2023-01-24 05:19:00",26.62,"2023-01-24 05:10:00",26.62,26.63,"2023-01-24 05:27:30",26.6,"2023-01-24 05:29:30",0.002425352,0,2.446,114,22.82,136,5,"2023-01-24 05:52:30",0.8,"2023-01-24 05:38:30",3.693,112.4,16.69,128,7,"2023-01-24 05:23:30",0.4,"2023-01-24 05:35:00",-0.014,0
"2023-01-24 07:00:00",7528,67.63,"2023-01-24 06:58:30",12.74,0.038,"2023-01-24 06:13:30",0,"2023-01-24 06:00:30",1004,25.72,25.86,"2023-01-24 06:25:30",25.52,"2023-01-24 06:59:00",100,100,"2023-01-24 06:00:30",100,"2023-01-24 06:00:30",28.73,28.94,"2023-01-24 06:10:00",28.46,"2023-01-24 06:55:30",32.05,32.23,"2023-01-24 06:01:00",31.88,"2023-01-24 06:50:00",32.77,32.85,"2023-01-24 06:20:00",32.72,"2023-01-24 06:53:00",31.69,31.76,"2023-01-24 06:29:30",31.64,"2023-01-24 06:03:00",31.26,31.32,"2023-01-24 06:27:30",31.25,"2023-01-24 06:02:00",30.78,30.86,"2023-01-24 06:48:00",30.72,"2023-01-24 06:10:00",15.6,15.67,"2023-01-24 06:01:00",15.56,"2023-01-24 06:51:00",29.09,29.14,"2023-01-24 06:00:30",29.03,"2023-01-24 07:00:00",18.88,18.9,"2023-01-24 06:00:30",18.86,"2023-01-24 06:49:30",15.53,15.54,"2023-01-24 06:57:30",15.53,"2023-01-24 06:02:30",26.64,26.65,"2023-01-24 06:04:00",26.63,"2023-01-24 06:00:30",26.62,26.63,"2023-01-24 06:04:00",26.61,"2023-01-24 06:02:30",0.002652818,0,2.571,114.3,20.01,130,5.4,"2023-01-24 06:07:00",0.6,"2023-01-24 06:54:00",3.815,114.5,15.6,80,6.9,"2023-01-24 06:46:00",1.4,"2023-01-24 06:57:00",0.001,0.152
"2023-01-24 08:00:00",7529,67.65,"2023-01-24 07:00:30",12.72,0.038,"2023-01-24 07:11:00",0,"2023-01-24 07:00:30",1005,25.55,25.65,"2023-01-24 07:25:30",25.45,"2023-01-24 07:33:30",100,100,"2023-01-24 07:00:30",100,"2023-01-24 07:00:30",28.36,28.6,"2023-01-24 07:13:00",28.17,"2023-01-24 07:59:00",31.75,31.99,"2023-01-24 07:01:30",31.55,"2023-01-24 07:48:00",32.66,32.85,"2023-01-24 07:00:30",32.54,"2023-01-24 07:57:00",31.7,31.74,"2023-01-24 07:13:00",31.66,"2023-01-24 07:21:30",31.27,31.35,"2023-01-24 07:35:30",31.25,"2023-01-24 07:00:30",30.8,30.88,"2023-01-24 07:31:30",30.72,"2023-01-24 07:59:30",15.5,15.56,"2023-01-24 07:03:00",15.45,"2023-01-24 07:59:30",29,29.05,"2023-01-24 07:08:00",28.97,"2023-01-24 07:35:30",18.86,18.88,"2023-01-24 07:14:30",18.85,"2023-01-24 07:22:30",15.54,15.54,"2023-01-24 07:03:30",15.53,"2023-01-24 07:37:30",26.65,26.65,"2023-01-24 07:06:00",26.63,"2023-01-24 07:27:30",26.62,26.64,"2023-01-24 07:01:30",26.61,"2023-01-24 07:26:30",0.002308824,0,2.187,111.4,22.12,118,4.3,"2023-01-24 07:40:30",0.7,"2023-01-24 07:59:30",3.462,116.2,18.85,126,6.2,"2023-01-24 07:05:00",0.6,"2023-01-24 07:58:30",0.001,0.912
"2023-01-24 09:00:00",7530,67.84,"2023-01-24 08:12:00",12.71,0.039,"2023-01-24 08:06:00",0,"2023-01-24 08:00:30",1005,25.4,25.52,"2023-01-24 08:41:00",25.32,"2023-01-24 08:27:30",100,100,"2023-01-24 08:00:30",100,"2023-01-24 08:00:30",28.07,28.25,"2023-01-24 08:00:30",27.91,"2023-01-24 08:56:30",31.46,31.6,"2023-01-24 08:00:30",31.27,"2023-01-24 09:00:00",32.54,32.66,"2023-01-24 08:02:00",32.38,"2023-01-24 08:57:30",31.7,31.76,"2023-01-24 08:18:00",31.64,"2023-01-24 08:40:00",31.28,31.35,"2023-01-24 08:20:30",31.25,"2023-01-24 08:01:30",30.79,30.89,"2023-01-24 08:16:00",30.72,"2023-01-24 08:05:00",15.41,15.47,"2023-01-24 08:04:30",15.35,"2023-01-24 08:57:30",28.92,28.97,"2023-01-24 08:00:30",28.87,"2023-01-24 08:57:00",18.84,18.86,"2023-01-24 08:01:30",18.82,"2023-01-24 08:55:30",15.53,15.54,"2023-01-24 08:09:30",15.52,"2023-01-24 08:04:00",26.65,26.66,"2023-01-24 08:30:00",26.64,"2023-01-24 08:00:30",26.63,26.64,"2023-01-24 08:13:30",26.61,"2023-01-24 08:38:30",0.003957092,0,1.963,101.4,22.34,93,4.7,"2023-01-24 08:15:30",0.4,"2023-01-24 08:23:30",3.291,106.4,19.53,73,6.3,"2023-01-24 08:34:00",0.5,"2023-01-24 08:45:00",0.001,1.76
"2023-01-24 10:00:00",7531,67.31,"2023-01-24 10:00:00",12.7,3.481,"2023-01-24 09:00:30",0,"2023-01-24 09:00:30",1005,25.47,26.18,"2023-01-24 09:59:00",25.06,"2023-01-24 09:15:30",100,100,"2023-01-24 09:00:30",100,"2023-01-24 09:00:30",27.86,27.96,"2023-01-24 09:21:30",27.7,"2023-01-24 09:51:30",31.17,31.38,"2023-01-24 09:03:00",31.02,"2023-01-24 09:59:30",32.38,32.51,"2023-01-24 09:01:00",32.31,"2023-01-24 09:53:30",31.67,31.74,"2023-01-24 09:19:00",31.56,"2023-01-24 09:51:00",31.29,31.38,"2023-01-24 09:49:30",31.25,"2023-01-24 09:05:00",30.79,30.88,"2023-01-24 09:02:30",30.72,"2023-01-24 09:00:30",15.33,15.38,"2023-01-24 09:01:30",15.29,"2023-01-24 10:00:00",28.85,28.91,"2023-01-24 09:01:00",28.79,"2023-01-24 09:56:30",18.82,18.84,"2023-01-24 09:00:30",18.8,"2023-01-24 09:51:30",15.53,15.55,"2023-01-24 09:49:00",15.53,"2023-01-24 09:09:00",26.66,26.66,"2023-01-24 09:11:00",26.64,"2023-01-24 09:39:00",26.63,26.64,"2023-01-24 09:28:30",26.61,"2023-01-24 09:57:00",0.7954515,0,1.682,107,25.5,103,4.1,"2023-01-24 09:50:00",0,"2023-01-24 09:03:30",2.805,107.1,17.57,133,4.7,"2023-01-24 09:49:30",0.6,"2023-01-24 09:08:30",0.152,2.503
"2023-01-24 11:00:00",7532,60.27,"2023-01-24 11:00:00",12.73,12.84,"2023-01-24 10:02:30",0.005,"2023-01-24 10:00:30",1006,26.9,27.49,"2023-01-24 11:00:00",26.24,"2023-01-24 10:02:00",100,100,"2023-01-24 10:00:30",100,"2023-01-24 10:00:30",28.14,28.74,"2023-01-24 10:59:30",27.74,"2023-01-24 10:02:00",30.92,31.04,"2023-01-24 10:04:30",30.73,"2023-01-24 10:55:30",32.22,32.43,"2023-01-24 10:01:00",32.13,"2023-01-24 10:49:00",31.61,31.71,"2023-01-24 10:19:30",31.48,"2023-01-24 10:55:00",31.31,31.43,"2023-01-24 10:23:30",31.25,"2023-01-24 10:08:00",30.82,30.92,"2023-01-24 10:02:30",30.74,"2023-01-24 10:04:30",15.33,15.41,"2023-01-24 10:59:30",15.28,"2023-01-24 10:06:00",28.79,28.84,"2023-01-24 10:05:00",28.75,"2023-01-24 10:42:30",18.8,18.82,"2023-01-24 10:09:30",18.78,"2023-01-24 10:52:00",15.53,15.55,"2023-01-24 10:43:00",15.52,"2023-01-24 10:39:00",26.65,26.66,"2023-01-24 10:01:30",26.63,"2023-01-24 10:13:00",26.63,26.64,"2023-01-24 10:29:00",26.61,"2023-01-24 10:18:30",4.356407,0,2.328,108.9,26.8,138,5.5,"2023-01-24 10:45:30",0.3,"2023-01-24 10:26:30",3.533,112.8,17.14,111,7.8,"2023-01-24 10:47:00",1.1,"2023-01-24 10:09:30",0.812,3.042
"2023-01-24 12:00:00",7533,54.41,"2023-01-24 11:59:00",13.41,13.95,"2023-01-24 11:06:00",0.224,"2023-01-24 11:03:30",1006,28.15,28.73,"2023-01-24 12:00:00",27.49,"2023-01-24 11:05:30",100,100,"2023-01-24 11:00:30",100,"2023-01-24 11:00:30",29.9,31.25,"2023-01-24 11:59:30",28.73,"2023-01-24 11:00:30",30.75,30.8,"2023-01-24 11:08:30",30.67,"2023-01-24 11:56:00",32.07,32.23,"2023-01-24 11:03:00",31.93,"2023-01-24 11:59:00",31.52,31.64,"2023-01-24 11:09:30",31.48,"2023-01-24 11:08:00",31.3,31.39,"2023-01-24 11:01:00",31.25,"2023-01-24 11:06:00",30.8,30.92,"2023-01-24 11:18:00",30.72,"2023-01-24 11:02:00",15.54,15.71,"2023-01-24 11:59:30",15.4,"2023-01-24 11:02:30",28.72,28.78,"2023-01-24 11:01:30",28.69,"2023-01-24 11:53:00",18.78,18.8,"2023-01-24 11:00:30",18.75,"2023-01-24 11:57:30",15.53,15.54,"2023-01-24 11:02:30",15.52,"2023-01-24 12:00:00",26.66,26.67,"2023-01-24 11:39:00",26.64,"2023-01-24 11:21:00",26.63,26.64,"2023-01-24 11:02:30",26.61,"2023-01-24 11:25:30",9.780646,0,2.54,118.6,23.5,129,5.8,"2023-01-24 11:30:30",0.7,"2023-01-24 11:00:30",3.528,122.2,19.41,120,7.5,"2023-01-24 11:57:30",0.8,"2023-01-24 11:40:00",1.889,3.342
"2023-01-24 13:00:00",7534,52.73,"2023-01-24 13:00:00",13.37,17.79,"2023-01-24 12:36:30",0.193,"2023-01-24 12:15:00",1006,29,29.7,"2023-01-24 13:00:00",28.47,"2023-01-24 12:38:00",100,100,"2023-01-24 12:00:30",100,"2023-01-24 12:00:30",32.73,34.17,"2023-01-24 13:00:00",31.35,"2023-01-24 12:00:30",30.72,30.78,"2023-01-24 12:07:00",30.64,"2023-01-24 12:04:00",31.96,32.02,"2023-01-24 12:12:00",31.9,"2023-01-24 12:50:30",31.49,31.58,"2023-01-24 12:22:30",31.48,"2023-01-24 12:59:30",31.31,31.41,"2023-01-24 12:37:30",31.25,"2023-01-24 12:01:30",30.83,30.99,"2023-01-24 12:29:00",30.74,"2023-01-24 12:06:30",15.92,16.14,"2023-01-24 12:59:00",15.7,"2023-01-24 12:00:30",28.7,28.73,"2023-01-24 12:23:30",28.67,"2023-01-24 12:19:00",18.75,18.77,"2023-01-24 12:00:30",18.71,"2023-01-24 12:57:00",15.52,15.53,"2023-01-24 12:01:00",15.5,"2023-01-24 12:53:30",26.65,26.67,"2023-01-24 12:01:00",26.64,"2023-01-24 12:03:00",26.63,26.65,"2023-01-24 12:41:30",26.61,"2023-01-24 12:17:30",9.419434,0,2.69,107.8,27.56,120,6.1,"2023-01-24 12:57:00",0,"2023-01-24 12:44:00",4.191,111.6,19.2,119,7.6,"2023-01-24 12:18:00",0.8,"2023-01-24 12:56:00",1.834,3.383
"2023-01-24 14:00:00",7535,51.28,"2023-01-24 13:43:30",13.39,19.81,"2023-01-24 13:48:00",0.214,"2023-01-24 13:45:30",1006,29.61,30.24,"2023-01-24 13:28:00",29.07,"2023-01-24 13:18:00",95.7,100,"2023-01-24 13:00:30",90.6,"2023-01-24 13:55:30",35.72,37.2,"2023-01-24 14:00:00",34.18,"2023-01-24 13:00:30",30.92,31.19,"2023-01-24 13:54:30",30.68,"2023-01-24 13:04:30",31.83,32,"2023-01-24 13:06:00",31.72,"2023-01-24 13:40:00",31.48,31.53,"2023-01-24 13:11:00",31.38,"2023-01-24 13:55:30",31.3,31.39,"2023-01-24 13:38:30",31.25,"2023-01-24 13:24:30",30.84,30.95,"2023-01-24 13:03:30",30.74,"2023-01-24 13:40:30",16.37,16.6,"2023-01-24 14:00:00",16.13,"2023-01-24 13:00:30",28.73,28.77,"2023-01-24 13:46:30",28.69,"2023-01-24 13:01:30",18.73,18.74,"2023-01-24 13:09:30",18.7,"2023-01-24 13:58:30",15.5,15.51,"2023-01-24 13:05:00",15.49,"2023-01-24 13:26:00",26.65,26.66,"2023-01-24 13:00:30",26.64,"2023-01-24 13:16:30",26.63,26.65,"2023-01-24 13:24:30",26.61,"2023-01-24 13:08:00",19.20423,0,3.178,121,21.66,130,7.8,"2023-01-24 13:45:00",1.1,"2023-01-24 13:04:00",4.39,123.6,22.49,116,8.8,"2023-01-24 13:45:00",0.3,"2023-01-24 13:53:00",3.746,3.172
"2023-01-24 15:00:00",7536,50.9,"2023-01-24 14:12:00",13.38,17.81,"2023-01-24 14:09:30",0.206,"2023-01-24 14:53:00",1005,29.79,30.67,"2023-01-24 14:36:30",28.87,"2023-01-24 14:53:00",90,95.3,"2023-01-24 14:54:00",85.3,"2023-01-24 14:35:30",38.51,39.62,"2023-01-24 14:57:00",37.16,"2023-01-24 14:00:30",31.42,31.79,"2023-01-24 14:59:00",31.11,"2023-01-24 14:03:00",31.76,31.86,"2023-01-24 14:01:30",31.71,"2023-01-24 14:23:00",31.37,31.48,"2023-01-24 14:01:00",31.28,"2023-01-24 14:33:00",31.28,31.39,"2023-01-24 14:16:30",31.25,"2023-01-24 14:00:30",30.84,30.95,"2023-01-24 14:49:30",30.75,"2023-01-24 14:10:00",16.78,16.94,"2023-01-24 14:59:00",16.6,"2023-01-24 14:00:30",28.82,28.9,"2023-01-24 14:59:00",28.77,"2023-01-24 14:00:30",18.71,18.72,"2023-01-24 14:01:30",18.69,"2023-01-24 14:46:00",15.5,15.51,"2023-01-24 14:08:00",15.49,"2023-01-24 14:24:00",26.65,26.65,"2023-01-24 14:00:30",26.64,"2023-01-24 14:22:00",26.64,26.65,"2023-01-24 14:09:00",26.62,"2023-01-24 14:31:30",20.14334,0,2.925,114,26.41,100,6,"2023-01-24 14:43:00",0.6,"2023-01-24 14:04:00",4.589,110,20.55,88,9.3,"2023-01-24 14:39:00",0.7,"2023-01-24 14:01:00",3.984,2.722
"2023-01-24 16:00:00",7537,50.86,"2023-01-24 15:55:00",13.39,17.39,"2023-01-24 15:52:30",0.186,"2023-01-24 15:59:30",1005,29.71,30.51,"2023-01-24 15:28:00",29.07,"2023-01-24 15:55:00",86.6,89.7,"2023-01-24 15:57:00",81.3,"2023-01-24 15:28:30",40.69,41.51,"2023-01-24 15:54:00",39.64,"2023-01-24 15:01:00",32.15,32.57,"2023-01-24 15:54:30",31.69,"2023-01-24 15:02:00",31.77,31.84,"2023-01-24 15:03:30",31.69,"2023-01-24 15:06:00",31.29,31.35,"2023-01-24 15:03:30",31.28,"2023-01-24 15:00:30",31.27,31.38,"2023-01-24 15:00:30",31.25,"2023-01-24 15:01:30",30.84,30.96,"2023-01-24 15:01:00",30.72,"2023-01-24 15:40:00",17.05,17.14,"2023-01-24 15:50:30",16.93,"2023-01-24 15:02:00",28.96,29.05,"2023-01-24 15:59:00",28.88,"2023-01-24 15:00:30",18.69,18.7,"2023-01-24 15:01:00",18.68,"2023-01-24 15:08:00",15.49,15.5,"2023-01-24 15:01:30",15.48,"2023-01-24 15:57:30",26.65,26.65,"2023-01-24 15:01:30",26.64,"2023-01-24 15:49:30",26.64,26.65,"2023-01-24 15:37:00",26.61,"2023-01-24 15:25:30",21.95736,0,3.007,112,33.62,169,5.5,"2023-01-24 15:15:30",0.3,"2023-01-24 15:48:00",4.15,110.4,26.24,150,7.8,"2023-01-24 15:15:30",0.3,"2023-01-24 15:48:00",4.331,2.058
"2023-01-24 17:00:00",7538,47.4,"2023-01-24 17:00:00",13.39,18.22,"2023-01-24 16:02:00",0.151,"2023-01-24 16:59:30",1004,29.78,30.89,"2023-01-24 16:35:00",29.26,"2023-01-24 16:20:00",85.8,88.9,"2023-01-24 16:55:30",80.4,"2023-01-24 16:45:30",42.06,42.75,"2023-01-24 17:00:00",41.5,"2023-01-24 16:04:00",32.98,33.45,"2023-01-24 16:59:30",32.5,"2023-01-24 16:03:00",31.78,31.91,"2023-01-24 16:59:00",31.72,"2023-01-24 16:08:30",31.28,31.32,"2023-01-24 16:53:30",31.28,"2023-01-24 16:00:30",31.27,31.34,"2023-01-24 16:32:00",31.25,"2023-01-24 16:00:30",30.85,30.95,"2023-01-24 16:45:00",30.72,"2023-01-24 16:34:00",17.16,17.21,"2023-01-24 16:55:00",17.12,"2023-01-24 16:07:00",29.14,29.22,"2023-01-24 16:56:00",29.05,"2023-01-24 16:00:30",18.7,18.71,"2023-01-24 16:46:00",18.68,"2023-01-24 16:03:30",15.47,15.48,"2023-01-24 16:00:30",15.47,"2023-01-24 16:30:30",26.64,26.65,"2023-01-24 16:01:00",26.64,"2023-01-24 16:02:30",26.64,26.65,"2023-01-24 16:20:30",26.61,"2023-01-24 16:50:00",21.17653,0,2.816,114.8,29.71,108,5.8,"2023-01-24 16:18:30",0.9,"2023-01-24 16:24:00",3.903,115,19.9,114,7.3,"2023-01-24 16:35:30",1.5,"2023-01-24 16:48:00",4.21,1.247
"2023-01-24 18:00:00",7539,45.48,"2023-01-24 17:58:00",13.38,18.25,"2023-01-24 17:16:00",0.123,"2023-01-24 17:55:00",1003,29.98,30.75,"2023-01-24 17:22:30",29.2,"2023-01-24 17:57:30",83.7,88.9,"2023-01-24 17:10:00",79.54,"2023-01-24 17:16:00",43.21,43.49,"2023-01-24 17:53:30",42.72,"2023-01-24 17:00:30",33.84,34.33,"2023-01-24 17:59:00",33.46,"2023-01-24 17:00:30",31.95,32.06,"2023-01-24 17:26:00",31.84,"2023-01-24 17:07:30",31.28,31.34,"2023-01-24 17:22:00",31.25,"2023-01-24 17:23:30",31.26,31.32,"2023-01-24 17:42:00",31.25,"2023-01-24 17:00:30",30.84,31.05,"2023-01-24 17:05:00",30.77,"2023-01-24 17:23:30",17.2,17.23,"2023-01-24 17:24:30",17.16,"2023-01-24 17:59:30",29.31,29.4,"2023-01-24 17:54:30",29.21,"2023-01-24 17:02:00",18.71,18.73,"2023-01-24 17:52:30",18.69,"2023-01-24 17:05:30",15.46,15.47,"2023-01-24 17:22:30",15.46,"2023-01-24 17:34:00",26.64,26.65,"2023-01-24 17:02:00",26.63,"2023-01-24 17:21:00",26.64,26.65,"2023-01-24 17:37:00",26.61,"2023-01-24 17:10:30",19.05017,0,2.764,103.8,29.48,145,5.8,"2023-01-24 17:37:00",0.7,"2023-01-24 17:15:30",3.966,113.9,22.29,135,7.1,"2023-01-24 17:24:00",0.3,"2023-01-24 17:14:30",3.808,0.414
"2023-01-24 19:00:00",7540,45.72,"2023-01-24 18:19:00",13.39,17.39,"2023-01-24 18:50:30",0.123,"2023-01-24 18:55:30",1003,29.38,30.18,"2023-01-24 18:03:00",28.48,"2023-01-24 18:54:00",88,93.1,"2023-01-24 18:55:00",83.7,"2023-01-24 18:04:00",43.25,43.59,"2023-01-24 18:06:00",42.63,"2023-01-24 18:59:30",34.65,35.08,"2023-01-24 19:00:00",34.28,"2023-01-24 18:00:30",32.13,32.31,"2023-01-24 18:53:30",31.93,"2023-01-24 18:01:00",31.28,31.35,"2023-01-24 18:43:00",31.25,"2023-01-24 18:46:30",31.26,31.28,"2023-01-24 18:01:30",31.25,"2023-01-24 18:00:30",30.83,30.95,"2023-01-24 18:32:00",30.72,"2023-01-24 18:16:00",17.05,17.16,"2023-01-24 18:00:30",16.88,"2023-01-24 18:59:30",29.49,29.57,"2023-01-24 18:57:00",29.38,"2023-01-24 18:00:30",18.74,18.76,"2023-01-24 18:58:00",18.71,"2023-01-24 18:21:30",15.46,15.47,"2023-01-24 18:25:30",15.45,"2023-01-24 18:44:30",26.63,26.64,"2023-01-24 18:01:30",26.62,"2023-01-24 18:13:30",26.64,26.65,"2023-01-24 18:02:00",26.63,"2023-01-24 18:00:30",10.82946,0,1.982,103.4,33.74,77,4.4,"2023-01-24 18:15:30",0,"2023-01-24 18:39:30",3.034,96,33.86,111,6.6,"2023-01-24 18:48:00",0.4,"2023-01-24 18:29:00",1.005,0.009
"2023-01-24 20:00:00",7541,48.52,"2023-01-24 19:39:00",13.38,13.53,"2023-01-24 19:42:30",0.122,"2023-01-24 19:16:00",1003,29.07,29.68,"2023-01-24 19:06:30",28.41,"2023-01-24 19:44:30",88.4,92.6,"2023-01-24 20:00:00",85.4,"2023-01-24 19:17:00",41.86,42.64,"2023-01-24 19:00:30",41.06,"2023-01-24 20:00:00",35.34,35.59,"2023-01-24 19:49:30",35.02,"2023-01-24 19:00:30",32.41,32.6,"2023-01-24 19:51:30",32.2,"2023-01-24 19:01:30",31.29,31.35,"2023-01-24 19:43:00",31.25,"2023-01-24 19:53:00",31.25,31.3,"2023-01-24 19:51:30",31.22,"2023-01-24 19:22:00",30.82,30.94,"2023-01-24 19:09:30",30.75,"2023-01-24 19:12:00",16.69,16.88,"2023-01-24 19:01:30",16.49,"2023-01-24 20:00:00",29.62,29.68,"2023-01-24 19:58:30",29.55,"2023-01-24 19:01:30",18.76,18.79,"2023-01-24 19:43:00",18.74,"2023-01-24 19:08:30",15.46,15.46,"2023-01-24 19:01:00",15.45,"2023-01-24 19:01:30",26.63,26.64,"2023-01-24 19:20:30",26.62,"2023-01-24 19:32:30",26.64,26.65,"2023-01-24 19:11:00",26.61,"2023-01-24 19:15:00",8.520509,0,2.054,100.1,32.19,128,5.2,"2023-01-24 19:11:30",0.3,"2023-01-24 19:12:00",3.192,98.3,28.99,103,6.1,"2023-01-24 19:15:30",0.4,"2023-01-24 19:26:30",0.779,0
"2023-01-24 21:00:00",7542,50.8,"2023-01-24 20:05:00",13.02,13.13,"2023-01-24 20:59:00",0,"2023-01-24 20:51:00",1004,28.01,28.78,"2023-01-24 20:02:30",27.42,"2023-01-24 20:59:30",98.1,100,"2023-01-24 20:26:00",91.5,"2023-01-24 20:03:30",39.88,41.03,"2023-01-24 20:01:00",38.75,"2023-01-24 20:57:30",35.74,35.88,"2023-01-24 20:52:30",35.57,"2023-01-24 20:00:30",32.69,32.85,"2023-01-24 20:45:30",32.54,"2023-01-24 20:01:30",31.29,31.39,"2023-01-24 20:56:00",31.28,"2023-01-24 20:00:30",31.25,31.28,"2023-01-24 20:03:00",31.22,"2023-01-24 20:29:00",30.82,30.92,"2023-01-24 20:29:00",30.72,"2023-01-24 20:23:30",16.29,16.5,"2023-01-24 20:02:00",16.07,"2023-01-24 21:00:00",29.71,29.76,"2023-01-24 20:59:30",29.68,"2023-01-24 20:00:30",18.8,18.83,"2023-01-24 20:58:00",18.78,"2023-01-24 20:01:00",15.47,15.47,"2023-01-24 20:39:30",15.46,"2023-01-24 20:01:00",26.63,26.64,"2023-01-24 20:12:00",26.62,"2023-01-24 20:04:30",26.64,26.65,"2023-01-24 20:12:00",26.62,"2023-01-24 20:01:00",2.60097,0,1.995,102.5,28.25,81,4.4,"2023-01-24 20:51:30",0.5,"2023-01-24 20:20:30",3.298,99,20.62,70,5.9,"2023-01-24 20:52:30",1,"2023-01-24 20:05:30",0.223,0
"2023-01-24 22:00:00",7543,59.91,"2023-01-24 21:00:30",12.88,0.385,"2023-01-24 22:00:00",0,"2023-01-24 21:10:00",1005,26.91,27.42,"2023-01-24 21:00:30",26.56,"2023-01-24 21:53:00",100,100,"2023-01-24 21:00:30",100,"2023-01-24 21:00:30",37.64,38.77,"2023-01-24 21:00:30",36.52,"2023-01-24 21:59:30",35.86,35.93,"2023-01-24 21:02:30",35.77,"2023-01-24 21:42:30",32.96,33.2,"2023-01-24 21:59:30",32.75,"2023-01-24 21:01:00",31.29,31.38,"2023-01-24 21:59:00",31.28,"2023-01-24 21:01:00",31.26,31.3,"2023-01-24 21:23:30",31.19,"2023-01-24 21:02:30",30.81,30.91,"2023-01-24 21:03:00",30.72,"2023-01-24 21:26:00",15.86,16.07,"2023-01-24 21:00:30",15.66,"2023-01-24 21:59:30",29.75,29.77,"2023-01-24 21:19:00",29.72,"2023-01-24 21:03:30",18.84,18.87,"2023-01-24 21:54:00",18.82,"2023-01-24 21:06:00",15.48,15.49,"2023-01-24 21:56:30",15.47,"2023-01-24 21:01:00",26.62,26.64,"2023-01-24 21:25:00",26.61,"2023-01-24 21:57:30",26.64,26.65,"2023-01-24 21:09:00",26.62,"2023-01-24 21:10:00",0.1808503,0,1.236,93,31.39,129,2.8,"2023-01-24 21:11:30",0,"2023-01-24 21:28:00",2.042,102.2,19.16,94,4.6,"2023-01-24 21:09:30",0.7,"2023-01-24 21:46:00",0.002,0
"2023-01-24 23:00:00",7544,65.73,"2023-01-24 22:01:00",12.84,0.041,"2023-01-24 22:57:00",0,"2023-01-24 22:00:30",1005,26.49,26.62,"2023-01-24 22:17:30",26.37,"2023-01-24 22:59:00",100,100,"2023-01-24 22:00:30",100,"2023-01-24 22:00:30",35.68,36.56,"2023-01-24 22:00:30",34.86,"2023-01-24 22:59:30",35.71,35.8,"2023-01-24 22:00:30",35.57,"2023-01-24 22:48:30",33.21,33.39,"2023-01-24 22:53:30",33.11,"2023-01-24 22:04:30",31.41,31.52,"2023-01-24 22:56:00",31.28,"2023-01-24 22:01:00",31.26,31.32,"2023-01-24 22:02:00",31.18,"2023-01-24 22:38:30",30.81,30.91,"2023-01-24 22:09:00",30.72,"2023-01-24 22:34:00",15.5,15.66,"2023-01-24 22:00:30",15.35,"2023-01-24 22:57:30",29.73,29.76,"2023-01-24 22:01:30",29.72,"2023-01-24 22:28:30",18.88,18.9,"2023-01-24 22:48:00",18.85,"2023-01-24 22:01:00",15.49,15.5,"2023-01-24 22:19:00",15.48,"2023-01-24 22:15:30",26.62,26.64,"2023-01-24 22:02:00",26.61,"2023-01-24 22:02:30",26.64,26.65,"2023-01-24 22:00:30",26.62,"2023-01-24 22:56:00",0.0030539,0,1.233,89.8,28.6,67,2.6,"2023-01-24 22:43:00",0.3,"2023-01-24 22:57:30",2.152,90.4,21.1,93,4.1,"2023-01-24 22:43:00",0.4,"2023-01-24 22:02:30",-0.016,0
"2023-01-25 00:00:00",7545,65.55,"2023-01-25 00:00:00",12.82,0.04,"2023-01-24 23:57:00",0,"2023-01-24 23:00:30",1006,26.38,26.54,"2023-01-24 23:59:30",26.3,"2023-01-24 23:35:30",100,100,"2023-01-24 23:00:30",100,"2023-01-24 23:00:30",34.33,34.9,"2023-01-24 23:04:30",33.82,"2023-01-24 23:54:00",35.41,35.59,"2023-01-24 23:02:00",35.16,"2023-01-24 23:55:00",33.4,33.55,"2023-01-25 00:00:00",33.34,"2023-01-24 23:00:30",31.5,31.58,"2023-01-24 23:56:00",31.46,"2023-01-24 23:01:30",31.26,31.36,"2023-01-24 23:03:00",31.22,"2023-01-24 23:11:00",30.81,30.9,"2023-01-24 23:23:00",30.72,"2023-01-24 23:58:30",15.23,15.35,"2023-01-24 23:00:30",15.11,"2023-01-25 00:00:00",29.68,29.71,"2023-01-24 23:00:30",29.63,"2023-01-24 23:52:00",18.91,18.93,"2023-01-24 23:53:30",18.89,"2023-01-24 23:01:00",15.5,15.51,"2023-01-24 23:52:30",15.48,"2023-01-24 23:11:30",26.63,26.64,"2023-01-24 23:18:00",26.61,"2023-01-24 23:46:30",26.64,26.65,"2023-01-24 23:12:30",26.62,"2023-01-24 23:06:00",0.002562932,0,1.096,78.73,28.09,82,3.3,"2023-01-25 00:00:00",0,"2023-01-24 23:24:30",2.031,77.35,22.87,83,4.6,"2023-01-24 23:52:30",0.5,"2023-01-24 23:42:30",-0.017,0
"2023-01-25 01:00:00",7546,64.83,"2023-01-25 01:00:00",12.81,0.04,"2023-01-25 00:50:30",0,"2023-01-25 00:00:30",1006,26.42,26.62,"2023-01-25 00:17:30",25.9,"2023-01-25 01:00:00",100,100,"2023-01-25 00:00:30",100,"2023-01-25 00:00:30",33.45,33.88,"2023-01-25 00:01:30",33.01,"2023-01-25 01:00:00",35.02,35.17,"2023-01-25 00:01:00",34.74,"2023-01-25 00:58:00",33.56,33.61,"2023-01-25 00:00:30",33.46,"2023-01-25 00:07:30",31.59,31.71,"2023-01-25 00:53:30",31.48,"2023-01-25 00:00:30",31.26,31.32,"2023-01-25 00:40:30",31.25,"2023-01-25 00:00:30",30.8,30.9,"2023-01-25 00:56:30",30.72,"2023-01-25 00:51:30",15.03,15.12,"2023-01-25 00:01:00",14.95,"2023-01-25 00:51:30",29.6,29.66,"2023-01-25 00:00:30",29.56,"2023-01-25 00:46:00",18.92,18.94,"2023-01-25 00:46:00",18.91,"2023-01-25 00:06:00",15.51,15.52,"2023-01-25 00:24:30",15.49,"2023-01-25 00:07:00",26.63,26.64,"2023-01-25 00:25:00",26.62,"2023-01-25 00:11:30",26.64,26.65,"2023-01-25 00:11:30",26.63,"2023-01-25 00:12:30",0.002216661,0,1.45,88.6,36.69,108,5,"2023-01-25 00:56:30",0,"2023-01-25 00:11:30",2.375,80.9,24.85,109,6.6,"2023-01-25 00:56:30",0.3,"2023-01-25 00:11:30",-0.016,0
"2023-01-25 02:00:00",7547,64.63,"2023-01-25 01:05:30",12.79,0.039,"2023-01-25 01:53:30",0,"2023-01-25 01:00:30",1006,24.7,25.83,"2023-01-25 01:00:30",24.21,"2023-01-25 01:58:30",100,100,"2023-01-25 01:00:30",100,"2023-01-25 01:00:30",32.66,33.1,"2023-01-25 01:04:00",32.2,"2023-01-25 01:55:00",34.61,34.79,"2023-01-25 01:02:00",34.33,"2023-01-25 01:58:00",33.58,33.63,"2023-01-25 01:16:00",33.57,"2023-01-25 01:00:30",31.7,31.76,"2023-01-25 01:35:00",31.59,"2023-01-25 01:03:30",31.27,31.34,"2023-01-25 01:35:00",31.25,"2023-01-25 01:06:30",30.8,30.9,"2023-01-25 01:20:30",30.72,"2023-01-25 01:28:30",14.95,15.02,"2023-01-25 01:03:00",14.85,"2023-01-25 01:59:00",29.53,29.58,"2023-01-25 01:02:00",29.48,"2023-01-25 01:46:30",18.94,18.95,"2023-01-25 01:30:30",18.93,"2023-01-25 01:01:00",15.52,15.53,"2023-01-25 01:48:30",15.51,"2023-01-25 01:00:30",26.64,26.65,"2023-01-25 01:42:00",26.62,"2023-01-25 01:23:00",26.64,26.65,"2023-01-25 01:01:30",26.63,"2023-01-25 01:22:30",0.0009151066,0.8,1.178,95.4,35.53,97,2.8,"2023-01-25 01:02:00",0,"2023-01-25 01:15:00",2.13,91.8,28.19,114,6.1,"2023-01-25 01:02:00",0.3,"2023-01-25 01:15:30",-0.018,0
"2023-01-25 03:00:00",7548,66.94,"2023-01-25 02:00:30",12.8,0.039,"2023-01-25 02:04:00",0,"2023-01-25 02:00:30",1005,24.15,24.33,"2023-01-25 02:59:30",24.02,"2023-01-25 02:33:00",100,100,"2023-01-25 02:00:30",100,"2023-01-25 02:00:30",31.62,32.24,"2023-01-25 02:00:30",31.14,"2023-01-25 02:59:00",34.25,34.43,"2023-01-25 02:05:00",34.02,"2023-01-25 03:00:00",33.58,33.61,"2023-01-25 02:20:00",33.57,"2023-01-25 02:00:30",31.72,31.87,"2023-01-25 03:00:00",31.66,"2023-01-25 02:07:30",31.27,31.33,"2023-01-25 02:37:00",31.25,"2023-01-25 02:02:30",30.8,30.89,"2023-01-25 02:01:00",30.72,"2023-01-25 02:10:00",14.77,14.86,"2023-01-25 02:02:00",14.68,"2023-01-25 02:59:30",29.43,29.5,"2023-01-25 02:01:00",29.38,"2023-01-25 02:58:00",18.95,18.95,"2023-01-25 02:18:00",18.94,"2023-01-25 02:01:00",15.54,15.55,"2023-01-25 02:58:30",15.53,"2023-01-25 02:06:00",26.64,26.65,"2023-01-25 02:38:00",26.63,"2023-01-25 02:08:30",26.64,26.65,"2023-01-25 02:00:30",26.63,"2023-01-25 02:29:30",0.001433396,0,1.183,92.6,22.22,75,2.3,"2023-01-25 02:06:00",0.4,"2023-01-25 02:34:30",2.369,104,15.72,95,4.3,"2023-01-25 02:38:30",1,"2023-01-25 02:46:30",-0.019,0
"2023-01-25 04:00:00",7549,67.44,"2023-01-25 03:55:00",12.77,0.039,"2023-01-25 03:45:30",0,"2023-01-25 03:00:30",1004,24.37,24.59,"2023-01-25 03:56:00",24.21,"2023-01-25 03:04:00",100,100,"2023-01-25 03:00:30",100,"2023-01-25 03:00:30",30.68,31.11,"2023-01-25 03:00:30",30.29,"2023-01-25 04:00:00",33.84,34.03,"2023-01-25 03:05:30",33.57,"2023-01-25 03:59:30",33.57,33.61,"2023-01-25 03:53:30",33.55,"2023-01-25 03:25:00",31.85,31.92,"2023-01-25 03:36:00",31.72,"2023-01-25 03:01:00",31.28,31.37,"2023-01-25 03:55:00",31.25,"2023-01-25 03:02:30",30.8,30.92,"2023-01-25 03:41:30",30.72,"2023-01-25 03:02:00",14.61,14.69,"2023-01-25 03:00:30",14.53,"2023-01-25 03:59:00",29.34,29.41,"2023-01-25 03:01:00",29.28,"2023-01-25 03:58:30",18.94,18.95,"2023-01-25 03:39:30",18.94,"2023-01-25 03:20:00",15.54,15.55,"2023-01-25 03:01:30",15.53,"2023-01-25 03:00:30",26.65,26.66,"2023-01-25 03:36:30",26.64,"2023-01-25 03:37:00",26.64,26.65,"2023-01-25 03:01:00",26.63,"2023-01-25 03:23:00",0.001737563,0,1.375,91.6,28.2,94,3.3,"2023-01-25 03:36:30",0.3,"2023-01-25 03:28:30",2.572,103.7,14.18,118,4.9,"2023-01-25 03:19:30",0.7,"2023-01-25 03:08:00",-0.018,0
"2023-01-25 06:00:00",7551,67.51,"2023-01-25 05:23:00",12.74,0.038,"2023-01-25 05:42:00",0,"2023-01-25 05:00:30",1004,24.23,24.6,"2023-01-25 05:06:30",23.94,"2023-01-25 05:58:00",100,100,"2023-01-25 05:00:30",100,"2023-01-25 05:00:30",29.33,29.62,"2023-01-25 05:01:00",29.07,"2023-01-25 05:50:00",33.05,33.29,"2023-01-25 05:03:00",32.77,"2023-01-25 05:59:30",33.38,33.5,"2023-01-25 05:01:00",33.29,"2023-01-25 05:56:30",31.9,31.97,"2023-01-25 05:24:00",31.87,"2023-01-25 05:37:00",31.38,31.49,"2023-01-25 05:56:00",31.29,"2023-01-25 05:05:30",30.85,30.97,"2023-01-25 05:16:00",30.75,"2023-01-25 05:05:00",14.37,14.42,"2023-01-25 05:01:30",14.31,"2023-01-25 05:58:30",29.13,29.2,"2023-01-25 05:03:30",29.07,"2023-01-25 05:50:30",18.93,18.94,"2023-01-25 05:00:30",18.91,"2023-01-25 05:54:00",15.56,15.56,"2023-01-25 05:56:30",15.55,"2023-01-25 05:01:00",26.66,26.68,"2023-01-25 05:30:00",26.63,"2023-01-25 05:02:30",26.64,26.65,"2023-01-25 05:05:00",26.63,"2023-01-25 05:15:30",0.001841765,0,1.074,93.1,21.73,99,2.6,"2023-01-25 05:05:00",0.4,"2023-01-25 05:19:30",2.01,105.6,13.39,91,4,"2023-01-25 05:32:00",0.9,"2023-01-25 05:08:30",-0.019,0
"2023-01-25 07:00:00",7552,68.08,"2023-01-25 06:01:00",12.73,0.037,"2023-01-25 06:36:30",0,"2023-01-25 06:00:30",1004,23.9,24.07,"2023-01-25 06:59:30",23.81,"2023-01-25 06:12:00",100,100,"2023-01-25 06:00:30",100,"2023-01-25 06:00:30",28.79,29.11,"2023-01-25 06:01:30",28.46,"2023-01-25 06:59:00",32.67,32.88,"2023-01-25 06:03:00",32.45,"2023-01-25 06:56:30",33.22,33.37,"2023-01-25 06:02:00",33.16,"2023-01-25 06:19:30",31.9,31.95,"2023-01-25 06:18:30",31.9,"2023-01-25 06:01:30",31.43,31.51,"2023-01-25 06:57:30",31.34,"2023-01-25 06:16:00",30.87,30.99,"2023-01-25 06:18:30",30.77,"2023-01-25 06:10:00",14.26,14.32,"2023-01-25 06:01:30",14.2,"2023-01-25 06:56:00",29.03,29.1,"2023-01-25 06:00:30",28.96,"2023-01-25 06:59:30",18.92,18.94,"2023-01-25 06:08:30",18.91,"2023-01-25 06:01:00",15.56,15.57,"2023-01-25 06:30:30",15.56,"2023-01-25 06:08:30",26.66,26.67,"2023-01-25 06:15:30",26.64,"2023-01-25 06:23:00",26.64,26.67,"2023-01-25 06:56:00",26.62,"2023-01-25 06:09:00",0.001858479,0,0.973,94.8,22.53,109,2.7,"2023-01-25 06:11:30",0,"2023-01-25 06:08:30",1.871,94.7,16.03,45,4,"2023-01-25 06:11:30",0.7,"2023-01-25 06:02:30",0.001,0.151
"2023-01-25 08:00:00",7553,68.68,"2023-01-25 07:13:30",12.7,0.038,"2023-01-25 07:04:30",0,"2023-01-25 07:00:30",1004,23.97,24.1,"2023-01-25 07:06:30",23.88,"2023-01-25 07:57:00",100,100,"2023-01-25 07:00:30",100,"2023-01-25 07:00:30",28.29,28.58,"2023-01-25 07:01:30",28.01,"2023-01-25 07:45:30",32.29,32.54,"2023-01-25 07:03:30",32.08,"2023-01-25 07:57:30",33.14,33.26,"2023-01-25 07:16:30",32.98,"2023-01-25 08:00:00",31.9,31.94,"2023-01-25 07:28:30",31.9,"2023-01-25 07:00:30",31.46,31.53,"2023-01-25 07:04:30",31.4,"2023-01-25 07:03:30",30.89,31.03,"2023-01-25 07:19:00",30.79,"2023-01-25 07:25:00",14.16,14.22,"2023-01-25 07:01:00",14.11,"2023-01-25 07:59:00",28.93,29,"2023-01-25 07:03:30",28.87,"2023-01-25 07:59:00",18.9,18.91,"2023-01-25 07:00:30",18.88,"2023-01-25 07:53:30",15.57,15.57,"2023-01-25 07:38:30",15.56,"2023-01-25 07:11:30",26.66,26.68,"2023-01-25 07:15:30",26.65,"2023-01-25 07:11:30",26.64,26.66,"2023-01-25 07:35:00",26.62,"2023-01-25 07:32:00",0.001787933,0,1.085,100.8,25.22,83,2.4,"2023-01-25 07:44:00",0.4,"2023-01-25 07:34:30",2.157,96.2,16.59,104,3.8,"2023-01-25 07:44:00",0.6,"2023-01-25 07:39:30",0.001,0.917
"2023-01-25 09:00:00",7554,68.54,"2023-01-25 09:00:00",12.67,0.038,"2023-01-25 08:06:30",0,"2023-01-25 08:00:30",1004,24.03,24.39,"2023-01-25 09:00:00",23.81,"2023-01-25 08:23:30",100,100,"2023-01-25 08:00:30",100,"2023-01-25 08:00:30",27.9,28.15,"2023-01-25 08:01:00",27.65,"2023-01-25 08:58:30",31.92,32.17,"2023-01-25 08:02:00",31.71,"2023-01-25 08:57:00",32.96,33.08,"2023-01-25 08:01:00",32.83,"2023-01-25 09:00:00",31.9,31.94,"2023-01-25 08:01:30",31.87,"2023-01-25 08:39:00",31.47,31.53,"2023-01-25 08:48:00",31.43,"2023-01-25 08:01:00",30.91,31.05,"2023-01-25 08:40:00",30.79,"2023-01-25 08:34:00",14.08,14.12,"2023-01-25 08:00:30",14.06,"2023-01-25 08:46:30",28.84,28.92,"2023-01-25 08:04:30",28.78,"2023-01-25 08:59:30",18.88,18.9,"2023-01-25 08:03:30",18.86,"2023-01-25 08:58:30",15.57,15.57,"2023-01-25 08:00:30",15.56,"2023-01-25 08:15:30",26.67,26.68,"2023-01-25 08:03:00",26.66,"2023-01-25 08:06:00",26.64,26.66,"2023-01-25 08:01:00",26.62,"2023-01-25 08:21:30",0.003103583,0,1.033,100.8,24.02,97,2.7,"2023-01-25 08:52:30",0.3,"2023-01-25 08:06:30",1.969,103.1,16.7,106,3.2,"2023-01-25 08:40:00",0.6,"2023-01-25 08:42:00",0.001,1.771
"2023-01-25 10:00:00",7555,67.44,"2023-01-25 10:00:00",12.67,3.479,"2023-01-25 09:01:00",0,"2023-01-25 09:23:00",1005,24.43,25.46,"2023-01-25 10:00:00",24.08,"2023-01-25 09:16:00",100,100,"2023-01-25 09:00:30",100,"2023-01-25 09:00:30",27.69,27.76,"2023-01-25 09:02:00",27.59,"2023-01-25 09:08:30",31.59,31.79,"2023-01-25 09:02:00",31.34,"2023-01-25 10:00:00",32.79,32.99,"2023-01-25 09:06:30",32.75,"2023-01-25 09:19:00",31.9,31.97,"2023-01-25 09:18:30",31.87,"2023-01-25 09:25:30",31.47,31.53,"2023-01-25 09:43:30",31.43,"2023-01-25 09:18:30",30.94,31.05,"2023-01-25 09:16:00",30.83,"2023-01-25 09:07:00",14.03,14.06,"2023-01-25 09:03:30",14,"2023-01-25 09:45:00",28.75,28.81,"2023-01-25 09:00:30",28.7,"2023-01-25 09:50:30",18.86,18.88,"2023-01-25 09:06:00",18.84,"2023-01-25 09:55:30",15.56,15.57,"2023-01-25 09:00:30",15.56,"2023-01-25 09:13:30",26.68,26.69,"2023-01-25 09:47:30",26.67,"2023-01-25 09:00:30",26.64,26.66,"2023-01-25 09:21:30",26.62,"2023-01-25 09:07:30",0.7755733,0,1.142,97.5,22.09,81,2.5,"2023-01-25 09:52:30",0,"2023-01-25 09:03:00",2.125,101.7,16.74,68,4.3,"2023-01-25 09:18:30",0.6,"2023-01-25 09:04:00",0.149,2.516
"2023-01-25 11:00:00",7556,59.08,"2023-01-25 11:00:00",12.79,12.9,"2023-01-25 10:06:00",0.109,"2023-01-25 10:03:00",1005,26.61,27.29,"2023-01-25 11:00:00",25.39,"2023-01-25 10:00:30",100,100,"2023-01-25 10:00:30",100,"2023-01-25 10:00:30",28.04,28.69,"2023-01-25 10:58:30",27.62,"2023-01-25 10:02:30",31.26,31.4,"2023-01-25 10:05:00",31.11,"2023-01-25 10:38:00",32.65,32.79,"2023-01-25 10:08:30",32.54,"2023-01-25 10:33:30",31.9,31.94,"2023-01-25 10:11:00",31.85,"2023-01-25 10:40:00",31.46,31.51,"2023-01-25 10:07:30",31.45,"2023-01-25 10:00:30",30.95,31.03,"2023-01-25 10:50:30",30.86,"2023-01-25 10:16:00",14.06,14.14,"2023-01-25 10:57:00",14,"2023-01-25 10:01:00",28.67,28.72,"2023-01-25 10:01:00",28.62,"2023-01-25 10:57:00",18.83,18.85,"2023-01-25 10:00:30",18.82,"2023-01-25 10:51:30",15.56,15.56,"2023-01-25 10:01:30",15.55,"2023-01-25 10:37:30",26.68,26.69,"2023-01-25 10:00:30",26.66,"2023-01-25 10:03:30",26.64,26.66,"2023-01-25 10:24:30",26.63,"2023-01-25 10:06:30",4.698225,0,1.682,96.7,25.56,95,4.1,"2023-01-25 10:30:30",0.5,"2023-01-25 10:13:00",2.809,97.6,19.37,117,5.6,"2023-01-25 10:42:30",0.7,"2023-01-25 10:19:30",0.897,3.048
"2023-01-25 12:00:00",7557,53.94,"2023-01-25 12:00:00",13.38,14.02,"2023-01-25 11:38:30",0.183,"2023-01-25 11:36:00",1006,27.96,28.73,"2023-01-25 11:53:30",27.23,"2023-01-25 11:01:30",100,100,"2023-01-25 11:00:30",100,"2023-01-25 11:00:30",29.71,30.85,"2023-01-25 12:00:00",28.65,"2023-01-25 11:03:00",31.03,31.19,"2023-01-25 11:00:30",30.93,"2023-01-25 11:36:00",32.48,32.62,"2023-01-25 11:01:00",32.34,"2023-01-25 11:45:30",31.86,31.94,"2023-01-25 11:04:30",31.77,"2023-01-25 11:25:00",31.46,31.51,"2023-01-25 11:38:00",31.43,"2023-01-25 11:11:00",30.96,31.06,"2023-01-25 11:26:30",30.88,"2023-01-25 11:35:00",14.27,14.42,"2023-01-25 12:00:00",14.13,"2023-01-25 11:00:30",28.6,28.64,"2023-01-25 11:16:30",28.56,"2023-01-25 11:59:00",18.81,18.82,"2023-01-25 11:00:30",18.79,"2023-01-25 11:41:30",15.55,15.57,"2023-01-25 11:48:30",15.54,"2023-01-25 11:54:30",26.68,26.69,"2023-01-25 11:02:00",26.67,"2023-01-25 11:13:00",26.65,26.67,"2023-01-25 11:45:30",26.63,"2023-01-25 11:19:30",9.773683,0,1.812,98.4,30.97,79,3.8,"2023-01-25 11:23:30",0.5,"2023-01-25 11:10:00",2.798,96.5,22.78,71,5.1,"2023-01-25 11:22:30",0.3,"2023-01-25 11:36:00",1.935,3.348
"2023-01-25 13:00:00",7558,51.15,"2023-01-25 13:00:00",13.38,15.87,"2023-01-25 12:03:00",0.174,"2023-01-25 12:33:00",1006,28.66,29.87,"2023-01-25 13:00:00",27.82,"2023-01-25 12:18:30",100,100,"2023-01-25 12:00:30",100,"2023-01-25 12:00:30",31.98,33.42,"2023-01-25 13:00:00",30.85,"2023-01-25 12:00:30",30.96,30.99,"2023-01-25 13:00:00",30.91,"2023-01-25 12:41:00",32.32,32.4,"2023-01-25 12:14:30",32.15,"2023-01-25 12:52:30",31.76,31.92,"2023-01-25 12:11:00",31.69,"2023-01-25 12:38:00",31.46,31.53,"2023-01-25 12:20:00",31.43,"2023-01-25 12:01:30",30.96,31.06,"2023-01-25 12:16:00",30.87,"2023-01-25 12:05:00",14.56,14.78,"2023-01-25 13:00:00",14.42,"2023-01-25 12:01:30",28.55,28.58,"2023-01-25 12:06:30",28.54,"2023-01-25 12:33:30",18.78,18.8,"2023-01-25 12:00:30",18.76,"2023-01-25 12:42:30",15.55,15.56,"2023-01-25 12:08:00",15.53,"2023-01-25 12:55:00",26.68,26.69,"2023-01-25 12:02:30",26.67,"2023-01-25 12:04:00",26.65,26.67,"2023-01-25 12:58:30",26.64,"2023-01-25 12:01:00",8.068293,0,1.696,91.8,36.82,110,4.2,"2023-01-25 12:02:30",0,"2023-01-25 12:27:30",2.788,85,28.69,117,6.2,"2023-01-25 12:32:00",0.3,"2023-01-25 12:16:00",1.618,3.393
"2023-01-25 14:00:00",7559,49.59,"2023-01-25 13:51:00",13.35,17.81,"2023-01-25 13:04:30",0.16,"2023-01-25 13:42:00",1006,29.95,30.44,"2023-01-25 13:55:00",29.26,"2023-01-25 13:06:00",98.9,100,"2023-01-25 13:00:30",94.3,"2023-01-25 13:55:30",35.25,37.2,"2023-01-25 13:59:30",33.41,"2023-01-25 13:01:00",31.08,31.2,"2023-01-25 13:59:30",30.89,"2023-01-25 13:03:30",32.16,32.28,"2023-01-25 13:05:00",32.1,"2023-01-25 13:59:30",31.7,31.74,"2023-01-25 13:16:30",31.66,"2023-01-25 13:54:30",31.46,31.51,"2023-01-25 13:24:00",31.45,"2023-01-25 13:00:30",30.97,31.05,"2023-01-25 13:06:30",30.9,"2023-01-25 13:55:00",15.06,15.35,"2023-01-25 14:00:00",14.77,"2023-01-25 13:00:30",28.57,28.61,"2023-01-25 13:57:30",28.54,"2023-01-25 13:27:30",18.75,18.78,"2023-01-25 13:02:00",18.73,"2023-01-25 13:36:30",15.54,15.55,"2023-01-25 13:01:00",15.52,"2023-01-25 13:57:00",26.68,26.69,"2023-01-25 13:01:00",26.67,"2023-01-25 13:17:00",26.65,26.67,"2023-01-25 13:26:30",26.64,"2023-01-25 13:01:00",20.60166,0,2.074,95.6,35.98,132,4.1,"2023-01-25 13:53:00",0,"2023-01-25 13:43:00",3.169,93.7,28.49,167,7.1,"2023-01-25 13:42:00",0.7,"2023-01-25 13:38:30",4.196,3.165
"2023-01-25 15:00:00",7560,49.37,"2023-01-25 14:13:00",13.34,17.42,"2023-01-25 14:19:30",0.186,"2023-01-25 14:16:00",1005,29.69,30.44,"2023-01-25 14:29:00",28.67,"2023-01-25 14:59:00",95.2,99.4,"2023-01-25 14:05:00",90.6,"2023-01-25 14:40:30",38.57,39.26,"2023-01-25 14:52:00",37.16,"2023-01-25 14:01:30",31.49,31.79,"2023-01-25 14:56:30",31.14,"2023-01-25 14:01:00",32.02,32.16,"2023-01-25 14:03:00",31.93,"2023-01-25 14:49:30",31.69,31.76,"2023-01-25 14:01:00",31.56,"2023-01-25 14:55:00",31.47,31.53,"2023-01-25 14:59:30",31.45,"2023-01-25 14:01:30",30.97,31.05,"2023-01-25 14:07:30",30.92,"2023-01-25 14:56:30",15.57,15.69,"2023-01-25 14:51:30",15.35,"2023-01-25 14:00:30",28.64,28.7,"2023-01-25 14:55:00",28.59,"2023-01-25 14:04:30",18.74,18.75,"2023-01-25 14:26:00",18.72,"2023-01-25 14:32:30",15.52,15.53,"2023-01-25 14:02:00",15.51,"2023-01-25 14:53:00",26.68,26.69,"2023-01-25 14:00:30",26.67,"2023-01-25 14:38:30",26.65,26.67,"2023-01-25 14:16:00",26.64,"2023-01-25 14:02:00",14.44714,0,1.817,90.7,43.09,56,5.6,"2023-01-25 14:02:00",0,"2023-01-25 14:57:30",3.043,84.7,36.85,34,5.4,"2023-01-25 14:11:30",0.3,"2023-01-25 14:54:30",2.954,2.717
"2023-01-25 16:00:00",7561,55.7,"2023-01-25 15:00:30",13.39,13.53,"2023-01-25 15:24:30",0.216,"2023-01-25 15:22:30",1005,28.25,28.78,"2023-01-25 15:11:00",27.88,"2023-01-25 15:53:30",98.9,100,"2023-01-25 15:28:30",93.9,"2023-01-25 15:14:00",38.29,39.19,"2023-01-25 15:01:30",37.32,"2023-01-25 16:00:00",32.18,32.57,"2023-01-25 15:59:00",31.68,"2023-01-25 15:00:30",31.96,32.04,"2023-01-25 15:14:30",31.93,"2023-01-25 15:01:30",31.6,31.71,"2023-01-25 15:03:30",31.48,"2023-01-25 15:46:30",31.47,31.53,"2023-01-25 15:05:30",31.42,"2023-01-25 15:55:00",30.96,31.03,"2023-01-25 15:21:30",30.92,"2023-01-25 15:02:30",15.54,15.66,"2023-01-25 15:01:30",15.4,"2023-01-25 15:56:30",28.77,28.84,"2023-01-25 15:53:30",28.68,"2023-01-25 15:04:30",18.72,18.73,"2023-01-25 15:05:00",18.71,"2023-01-25 15:25:00",15.52,15.53,"2023-01-25 15:38:30",15.5,"2023-01-25 15:12:30",26.68,26.69,"2023-01-25 15:00:30",26.66,"2023-01-25 15:24:00",26.66,26.67,"2023-01-25 15:15:30",26.64,"2023-01-25 15:07:30",4.147344,0,1.438,82.5,41.35,92,3.7,"2023-01-25 15:31:00",0,"2023-01-25 15:06:30",2.363,72.57,31.94,81,5.3,"2023-01-25 15:11:30",0,"2023-01-25 15:47:00",0.821,2.056
"2023-01-25 17:00:00",7562,54.78,"2023-01-25 17:00:00",13.46,17.08,"2023-01-25 16:21:00",0.152,"2023-01-25 16:50:00",1004,28.67,29.96,"2023-01-25 16:56:00",27.88,"2023-01-25 16:01:30",96.7,100,"2023-01-25 16:00:30",87.5,"2023-01-25 16:56:30",36.95,37.41,"2023-01-25 16:01:30",36.67,"2023-01-25 16:40:00",32.79,33.03,"2023-01-25 16:59:00",32.5,"2023-01-25 16:03:00",31.98,32.09,"2023-01-25 16:59:30",31.93,"2023-01-25 16:04:00",31.5,31.61,"2023-01-25 16:02:00",31.48,"2023-01-25 16:03:00",31.47,31.53,"2023-01-25 16:06:30",31.43,"2023-01-25 16:56:00",30.96,31.05,"2023-01-25 16:01:00",30.9,"2023-01-25 16:31:00",15.31,15.4,"2023-01-25 16:00:30",15.26,"2023-01-25 16:42:00",28.9,28.96,"2023-01-25 16:55:00",28.83,"2023-01-25 16:01:00",18.72,18.73,"2023-01-25 16:33:30",18.7,"2023-01-25 16:52:00",15.51,15.52,"2023-01-25 16:01:00",15.5,"2023-01-25 16:22:00",26.67,26.69,"2023-01-25 16:01:00",26.66,"2023-01-25 16:06:00",26.66,26.67,"2023-01-25 16:02:00",26.64,"2023-01-25 16:14:30",12.11544,0,1.772,96.5,40.1,113,6.5,"2023-01-25 16:57:30",0,"2023-01-25 16:15:30",2.92,96.1,34.12,111,6.6,"2023-01-25 16:31:30",0.5,"2023-01-25 16:26:00",2.439,1.246
"2023-01-25 18:00:00",7563,50.04,"2023-01-25 18:00:00",13.41,19.06,"2023-01-25 17:52:00",0.122,"2023-01-25 17:46:00",1003,29.38,29.98,"2023-01-25 17:09:30",28.87,"2023-01-25 17:33:30",86.8,90.3,"2023-01-25 17:36:30",83.6,"2023-01-25 17:04:00",38.67,39.64,"2023-01-25 17:59:00",37.28,"2023-01-25 17:00:30",33.16,33.42,"2023-01-25 18:00:00",32.95,"2023-01-25 17:01:00",32.13,32.23,"2023-01-25 17:39:00",32,"2023-01-25 17:08:30",31.49,31.53,"2023-01-25 17:40:00",31.46,"2023-01-25 17:22:00",31.46,31.51,"2023-01-25 17:01:30",31.41,"2023-01-25 17:59:00",30.96,31.05,"2023-01-25 17:49:00",30.93,"2023-01-25 17:02:30",15.47,15.55,"2023-01-25 17:58:30",15.33,"2023-01-25 17:01:00",28.99,29.03,"2023-01-25 17:42:30",28.94,"2023-01-25 17:05:30",18.72,18.73,"2023-01-25 17:10:00",18.7,"2023-01-25 17:07:30",15.5,15.51,"2023-01-25 17:00:30",15.49,"2023-01-25 18:00:00",26.67,26.69,"2023-01-25 17:22:00",26.65,"2023-01-25 17:16:30",26.66,26.67,"2023-01-25 17:44:00",26.64,"2023-01-25 17:51:00",18.26319,0,2.582,115.5,30.28,129,5.2,"2023-01-25 17:13:00",0.5,"2023-01-25 17:48:00",3.881,115.7,19.99,97,6.4,"2023-01-25 17:15:00",1.5,"2023-01-25 17:16:30",3.634,0.418
"2023-01-25 19:00:00",7564,48.42,"2023-01-25 18:56:30",13.42,17.99,"2023-01-25 18:55:00",0.12,"2023-01-25 18:46:00",1003,29.18,29.66,"2023-01-25 18:45:30",28.61,"2023-01-25 18:57:00",89,94.7,"2023-01-25 18:59:00",85.4,"2023-01-25 18:32:30",39.94,40.08,"2023-01-25 18:57:30",39.6,"2023-01-25 18:00:30",33.53,33.76,"2023-01-25 18:54:00",33.3,"2023-01-25 18:02:30",32.24,32.4,"2023-01-25 18:53:30",32.13,"2023-01-25 18:02:30",31.49,31.53,"2023-01-25 18:25:00",31.43,"2023-01-25 19:00:00",31.45,31.5,"2023-01-25 18:55:30",31.39,"2023-01-25 18:44:30",30.96,31.03,"2023-01-25 18:09:00",30.92,"2023-01-25 18:19:30",15.56,15.58,"2023-01-25 18:19:30",15.54,"2023-01-25 18:59:30",29.07,29.11,"2023-01-25 18:43:00",29.01,"2023-01-25 18:04:30",18.73,18.74,"2023-01-25 18:40:00",18.71,"2023-01-25 18:13:30",15.49,15.5,"2023-01-25 18:00:30",15.48,"2023-01-25 18:40:00",26.67,26.68,"2023-01-25 18:25:30",26.66,"2023-01-25 18:15:00",26.66,26.67,"2023-01-25 18:18:00",26.64,"2023-01-25 18:14:30",14.17833,0,2.385,114.6,29.37,72,4.9,"2023-01-25 18:34:00",0.5,"2023-01-25 18:33:30",3.64,116.5,24.59,143,6.5,"2023-01-25 18:17:30",0.3,"2023-01-25 18:33:30",1.251,0.009
"2023-01-25 20:00:00",7565,49.33,"2023-01-25 19:00:30",13.42,15.75,"2023-01-25 19:39:00",0.122,"2023-01-25 19:46:00",1003,28.34,29.06,"2023-01-25 19:00:30",27.95,"2023-01-25 19:16:30",96.1,100,"2023-01-25 19:13:30",91,"2023-01-25 19:45:00",39.45,40.08,"2023-01-25 19:01:00",38.62,"2023-01-25 19:59:30",34,34.27,"2023-01-25 19:59:30",33.71,"2023-01-25 19:00:30",32.39,32.56,"2023-01-25 19:58:30",32.31,"2023-01-25 19:03:00",31.48,31.53,"2023-01-25 19:33:30",31.43,"2023-01-25 19:06:00",31.44,31.53,"2023-01-25 19:41:00",31.32,"2023-01-25 19:37:30",30.97,31.03,"2023-01-25 19:10:00",30.93,"2023-01-25 19:01:30",15.41,15.55,"2023-01-25 19:00:30",15.27,"2023-01-25 20:00:00",29.16,29.22,"2023-01-25 19:59:30",29.11,"2023-01-25 19:10:30",18.74,18.76,"2023-01-25 19:47:00",18.72,"2023-01-25 19:01:30",15.49,15.49,"2023-01-25 19:03:00",15.48,"2023-01-25 19:14:00",26.66,26.68,"2023-01-25 19:39:30",26.64,"2023-01-25 19:48:00",26.66,26.67,"2023-01-25 19:01:30",26.65,"2023-01-25 19:01:00",6.660064,0,2.213,109.9,30.02,108,4.4,"2023-01-25 19:58:00",0.8,"2023-01-25 19:19:00",3.172,106.2,23.03,120,6.3,"2023-01-25 19:05:00",0.6,"2023-01-25 19:40:30",0.58,0
"2023-01-25 21:00:00",7566,53.9,"2023-01-25 20:03:30",13.14,13.23,"2023-01-25 21:00:00",0,"2023-01-25 20:48:30",1003,27.92,28.27,"2023-01-25 20:12:00",27.42,"2023-01-25 20:59:00",98.3,100,"2023-01-25 20:47:00",95.2,"2023-01-25 20:00:30",37.79,38.59,"2023-01-25 20:01:30",36.84,"2023-01-25 21:00:00",34.35,34.5,"2023-01-25 21:00:00",34.16,"2023-01-25 20:04:30",32.54,32.66,"2023-01-25 20:24:30",32.39,"2023-01-25 20:08:00",31.48,31.53,"2023-01-25 20:39:30",31.41,"2023-01-25 20:16:30",31.42,31.5,"2023-01-25 21:00:00",31.32,"2023-01-25 20:05:00",30.97,31.06,"2023-01-25 20:25:30",30.92,"2023-01-25 20:17:00",15.12,15.28,"2023-01-25 20:00:30",14.95,"2023-01-25 20:59:00",29.25,29.29,"2023-01-25 20:52:00",29.19,"2023-01-25 20:05:30",18.76,18.78,"2023-01-25 20:54:30",18.74,"2023-01-25 20:00:30",15.49,15.5,"2023-01-25 20:44:00",15.48,"2023-01-25 20:14:00",26.66,26.68,"2023-01-25 20:51:00",26.65,"2023-01-25 20:29:00",26.66,26.67,"2023-01-25 20:48:00",26.64,"2023-01-25 20:19:30",3.539446,0,1.805,102.1,27.68,80,4,"2023-01-25 20:50:30",0.3,"2023-01-25 20:10:30",2.766,105.8,24.23,123,5,"2023-01-25 20:42:00",0.5,"2023-01-25 20:38:30",0.314,0
"2023-01-25 22:00:00",7567,57.52,"2023-01-25 21:00:30",12.88,0.528,"2023-01-25 22:00:00",0,"2023-01-25 21:28:30",1004,26.83,27.4,"2023-01-25 21:02:30",26.24,"2023-01-25 21:57:30",100,100,"2023-01-25 21:00:30",100,"2023-01-25 21:00:30",35.9,36.89,"2023-01-25 21:01:00",34.97,"2023-01-25 21:59:00",34.52,34.57,"2023-01-25 21:44:00",34.38,"2023-01-25 21:03:00",32.71,32.83,"2023-01-25 21:55:00",32.54,"2023-01-25 21:05:00",31.48,31.53,"2023-01-25 21:12:30",31.43,"2023-01-25 21:11:30",31.39,31.47,"2023-01-25 21:03:00",31.3,"2023-01-25 21:15:00",30.97,31.06,"2023-01-25 21:32:00",30.92,"2023-01-25 21:29:30",14.8,14.96,"2023-01-25 21:00:30",14.64,"2023-01-25 21:58:30",29.27,29.29,"2023-01-25 21:05:30",29.26,"2023-01-25 21:07:00",18.78,18.8,"2023-01-25 21:57:00",18.77,"2023-01-25 21:16:30",15.49,15.5,"2023-01-25 21:42:00",15.48,"2023-01-25 21:13:30",26.66,26.69,"2023-01-25 21:26:30",26.65,"2023-01-25 21:04:00",26.66,26.67,"2023-01-25 21:04:00",26.64,"2023-01-25 21:21:30",0.2433108,0,1.257,96.6,30.29,43,3.2,"2023-01-25 21:09:30",0.3,"2023-01-25 21:32:00",2.214,98.5,22.25,67,4.1,"2023-01-25 21:04:00",0.5,"2023-01-25 21:28:30",0.008,0
"2023-01-25 23:00:00",7568,67.49,"2023-01-25 22:00:30",12.85,0.042,"2023-01-25 22:41:30",0,"2023-01-25 22:00:30",1004,25.88,26.23,"2023-01-25 22:02:30",25.65,"2023-01-25 22:59:30",100,100,"2023-01-25 22:00:30",100,"2023-01-25 22:00:30",34.14,34.89,"2023-01-25 22:00:30",33.41,"2023-01-25 22:57:30",34.4,34.56,"2023-01-25 22:04:30",34.33,"2023-01-25 22:29:00",32.83,33.01,"2023-01-25 22:56:00",32.75,"2023-01-25 22:02:00",31.49,31.55,"2023-01-25 22:32:30",31.46,"2023-01-25 22:09:00",31.38,31.49,"2023-01-25 22:43:30",31.3,"2023-01-25 22:32:30",30.98,31.06,"2023-01-25 22:15:00",30.92,"2023-01-25 22:30:30",14.51,14.64,"2023-01-25 22:01:00",14.38,"2023-01-25 22:58:30",29.28,29.32,"2023-01-25 22:13:00",29.25,"2023-01-25 22:52:00",18.81,18.82,"2023-01-25 22:31:30",18.79,"2023-01-25 22:02:30",15.5,15.51,"2023-01-25 22:48:30",15.49,"2023-01-25 22:28:00",26.66,26.68,"2023-01-25 22:15:00",26.65,"2023-01-25 22:11:00",26.65,26.67,"2023-01-25 22:07:00",26.64,"2023-01-25 22:38:00",0.004351043,0,1.045,95.6,26.33,97,2.6,"2023-01-25 22:01:30",0.4,"2023-01-25 22:45:00",1.866,100.6,20.68,98,3.6,"2023-01-25 22:02:00",0.6,"2023-01-25 22:12:00",-0.017,0
"2023-01-26 00:00:00",7569,68.62,"2023-01-26 00:00:00",12.8,0.04,"2023-01-26 00:00:00",0,"2023-01-25 23:00:30",1005,25.67,25.85,"2023-01-25 23:51:30",25.52,"2023-01-25 23:13:00",100,100,"2023-01-25 23:00:30",100,"2023-01-25 23:00:30",32.89,33.47,"2023-01-25 23:00:30",32.39,"2023-01-25 23:58:00",34.22,34.39,"2023-01-25 23:02:30",33.99,"2023-01-25 23:59:00",32.97,33.01,"2023-01-25 23:32:30",32.85,"2023-01-25 23:01:00",31.51,31.61,"2023-01-25 23:43:30",31.48,"2023-01-25 23:00:30",31.37,31.47,"2023-01-25 23:23:30",31.26,"2023-01-25 23:51:00",30.97,31.06,"2023-01-25 23:11:30",30.92,"2023-01-25 23:26:00",14.28,14.39,"2023-01-25 23:00:30",14.19,"2023-01-25 23:58:00",29.22,29.25,"2023-01-25 23:03:00",29.17,"2023-01-25 23:55:30",18.82,18.84,"2023-01-25 23:50:30",18.8,"2023-01-25 23:09:00",15.51,15.52,"2023-01-25 23:56:30",15.49,"2023-01-25 23:15:00",26.66,26.68,"2023-01-25 23:00:30",26.65,"2023-01-25 23:10:00",26.65,26.67,"2023-01-25 23:08:30",26.64,"2023-01-25 23:00:30",0.00387495,0,1.147,90.4,28.15,126,3.1,"2023-01-25 23:27:30",0.4,"2023-01-25 23:05:30",2.025,86.8,23.11,91,4.6,"2023-01-25 23:54:00",0.3,"2023-01-25 23:34:00",-0.017,0
"2023-01-26 01:00:00",7570,68.03,"2023-01-26 00:56:00",12.82,0.039,"2023-01-26 00:57:30",0,"2023-01-26 00:00:30",1005,25.84,25.96,"2023-01-26 00:32:30",25.65,"2023-01-26 00:04:00",100,100,"2023-01-26 00:00:30",100,"2023-01-26 00:00:30",31.97,32.43,"2023-01-26 00:01:00",31.59,"2023-01-26 00:57:30",33.88,34.09,"2023-01-26 00:02:30",33.71,"2023-01-26 00:48:30",33.02,33.14,"2023-01-26 00:47:00",32.96,"2023-01-26 00:01:00",31.6,31.71,"2023-01-26 00:49:30",31.48,"2023-01-26 00:06:30",31.38,31.45,"2023-01-26 00:08:00",31.29,"2023-01-26 00:02:00",30.98,31.06,"2023-01-26 00:06:30",30.9,"2023-01-26 00:58:00",14.11,14.19,"2023-01-26 00:02:00",14.04,"2023-01-26 00:57:00",29.16,29.21,"2023-01-26 00:01:30",29.1,"2023-01-26 00:57:30",18.84,18.85,"2023-01-26 00:36:30",18.83,"2023-01-26 00:04:30",15.51,15.53,"2023-01-26 00:09:00",15.5,"2023-01-26 00:31:30",26.66,26.68,"2023-01-26 00:05:00",26.64,"2023-01-26 00:47:30",26.65,26.67,"2023-01-26 00:37:30",26.64,"2023-01-26 00:11:30",0.003506302,0,1.366,76.15,29.6,83,2.7,"2023-01-26 00:28:00",0.3,"2023-01-26 00:35:30",2.503,74.36,19.69,117,4.4,"2023-01-26 00:17:00",0.9,"2023-01-26 00:58:30",-0.016,0
"2023-01-26 02:00:00",7571,67.67,"2023-01-26 02:00:00",12.79,0.039,"2023-01-26 01:15:00",0,"2023-01-26 01:00:30",1005,25.78,25.91,"2023-01-26 01:00:30",25.65,"2023-01-26 01:39:00",100,100,"2023-01-26 01:00:30",100,"2023-01-26 01:00:30",31.2,31.62,"2023-01-26 01:00:30",30.82,"2023-01-26 02:00:00",33.54,33.83,"2023-01-26 01:02:00",33.3,"2023-01-26 01:59:30",33.09,33.18,"2023-01-26 01:37:00",32.98,"2023-01-26 01:05:30",31.68,31.74,"2023-01-26 01:26:00",31.56,"2023-01-26 01:15:30",31.39,31.49,"2023-01-26 01:21:30",31.3,"2023-01-26 01:02:30",30.99,31.06,"2023-01-26 01:46:30",30.9,"2023-01-26 01:39:00",13.97,14.04,"2023-01-26 01:02:30",13.91,"2023-01-26 01:57:30",29.08,29.13,"2023-01-26 01:06:30",29.03,"2023-01-26 01:46:00",18.84,18.86,"2023-01-26 01:49:30",18.83,"2023-01-26 01:19:30",15.51,15.53,"2023-01-26 01:56:00",15.5,"2023-01-26 01:01:30",26.66,26.69,"2023-01-26 01:11:30",26.64,"2023-01-26 01:42:30",26.65,26.67,"2023-01-26 01:24:30",26.64,"2023-01-26 01:24:00",0.003055335,0,1.245,86.4,39.83,95,2.8,"2023-01-26 01:41:00",0,"2023-01-26 01:13:30",2.237,72.07,27.18,49,5,"2023-01-26 01:54:30",0,"2023-01-26 01:22:30",-0.017,0
"2023-01-26 03:00:00",7572,67.42,"2023-01-26 02:27:00",12.79,0.039,"2023-01-26 02:47:00",0,"2023-01-26 02:00:30",1005,25.67,25.84,"2023-01-26 02:02:30",25.46,"2023-01-26 02:45:30",100,100,"2023-01-26 02:00:30",100,"2023-01-26 02:00:30",30.56,30.88,"2023-01-26 02:00:30",30.29,"2023-01-26 02:57:30",33.21,33.4,"2023-01-26 02:08:30",33.04,"2023-01-26 02:59:30",33.04,33.18,"2023-01-26 02:04:00",32.96,"2023-01-26 02:43:00",31.7,31.78,"2023-01-26 02:41:00",31.69,"2023-01-26 02:00:30",31.42,31.51,"2023-01-26 02:06:00",31.32,"2023-01-26 02:09:00",30.98,31.06,"2023-01-26 02:05:30",30.89,"2023-01-26 02:36:30",13.87,13.93,"2023-01-26 02:00:30",13.81,"2023-01-26 02:56:00",28.99,29.04,"2023-01-26 02:00:30",28.92,"2023-01-26 02:58:30",18.84,18.86,"2023-01-26 02:26:00",18.83,"2023-01-26 02:30:30",15.52,15.53,"2023-01-26 02:59:30",15.51,"2023-01-26 02:01:30",26.66,26.68,"2023-01-26 02:13:30",26.65,"2023-01-26 02:24:00",26.65,26.67,"2023-01-26 02:18:30",26.64,"2023-01-26 02:26:30",0.002821792,0,1.416,84.3,34.21,84,3.8,"2023-01-26 02:15:00",0,"2023-01-26 02:28:00",2.448,78.48,23.67,78,5.5,"2023-01-26 02:00:30",0.4,"2023-01-26 02:26:00",-0.017,0
"2023-01-26 04:00:00",7573,67.32,"2023-01-26 03:27:30",12.78,0.039,"2023-01-26 03:51:30",0,"2023-01-26 03:00:30",1005,25.58,25.72,"2023-01-26 03:06:30",25.51,"2023-01-26 03:42:30",100,100,"2023-01-26 03:00:30",100,"2023-01-26 03:00:30",30.02,30.32,"2023-01-26 03:01:30",29.76,"2023-01-26 04:00:00",32.86,33.06,"2023-01-26 03:05:00",32.68,"2023-01-26 03:58:00",32.97,33.03,"2023-01-26 03:01:00",32.96,"2023-01-26 03:02:00",31.7,31.78,"2023-01-26 03:25:30",31.69,"2023-01-26 03:00:30",31.43,31.51,"2023-01-26 03:38:00",31.32,"2023-01-26 03:07:00",30.97,31.08,"2023-01-26 03:54:00",30.89,"2023-01-26 03:43:30",13.77,13.82,"2023-01-26 03:01:00",13.73,"2023-01-26 04:00:00",28.91,28.96,"2023-01-26 03:01:00",28.85,"2023-01-26 03:59:00",18.84,18.85,"2023-01-26 03:01:00",18.83,"2023-01-26 03:47:00",15.53,15.54,"2023-01-26 03:48:00",15.52,"2023-01-26 03:01:00",26.67,26.69,"2023-01-26 03:05:00",26.65,"2023-01-26 03:18:30",26.65,26.67,"2023-01-26 03:21:00",26.64,"2023-01-26 03:02:30",0.002607588,0,1.204,89.4,25.3,31,3.3,"2023-01-26 03:14:30",0,"2023-01-26 03:45:30",2.272,77.35,21.67,50,5.3,"2023-01-26 03:02:30",0,"2023-01-26 03:01:00",-0.017,0
"2023-01-26 05:00:00",7574,66.81,"2023-01-26 04:51:30",12.75,0.039,"2023-01-26 04:26:00",0,"2023-01-26 04:00:30",1004,25.58,25.77,"2023-01-26 04:36:30",25.39,"2023-01-26 04:06:00",100,100,"2023-01-26 04:00:30",100,"2023-01-26 04:00:30",29.61,29.81,"2023-01-26 04:00:30",29.44,"2023-01-26 04:59:00",32.55,32.77,"2023-01-26 04:09:30",32.31,"2023-01-26 05:00:00",32.95,32.99,"2023-01-26 04:05:00",32.88,"2023-01-26 04:42:30",31.7,31.76,"2023-01-26 04:20:30",31.69,"2023-01-26 04:00:30",31.45,31.55,"2023-01-26 04:52:30",31.37,"2023-01-26 04:29:00",30.98,31.06,"2023-01-26 04:06:30",30.92,"2023-01-26 04:34:00",13.69,13.74,"2023-01-26 04:02:00",13.66,"2023-01-26 04:59:00",28.83,28.87,"2023-01-26 04:18:30",28.78,"2023-01-26 04:47:30",18.83,18.84,"2023-01-26 04:01:00",18.81,"2023-01-26 04:57:30",15.54,15.54,"2023-01-26 04:23:30",15.53,"2023-01-26 04:01:30",26.67,26.68,"2023-01-26 04:06:30",26.65,"2023-01-26 04:04:00",26.65,26.67,"2023-01-26 04:18:30",26.64,"2023-01-26 04:29:00",0.002677645,0,1.273,85.4,29.52,60,3.1,"2023-01-26 04:57:00",0,"2023-01-26 04:03:00",2.241,73.28,20.82,110,4.3,"2023-01-26 04:17:00",0,"2023-01-26 04:11:30",-0.017,0
"2023-01-26 06:00:00",7575,66.92,"2023-01-26 05:00:30",12.75,0.039,"2023-01-26 05:07:30",0,"2023-01-26 05:00:30",1004,25.37,25.63,"2023-01-26 05:02:30",25.19,"2023-01-26 05:58:30",100,100,"2023-01-26 05:00:30",100,"2023-01-26 05:00:30",29.25,29.5,"2023-01-26 05:00:30",29.07,"2023-01-26 05:57:00",32.24,32.41,"2023-01-26 05:13:30",32.08,"2023-01-26 05:49:00",32.8,32.98,"2023-01-26 05:01:00",32.75,"2023-01-26 05:12:30",31.71,31.77,"2023-01-26 05:18:00",31.69,"2023-01-26 05:00:30",31.47,31.57,"2023-01-26 05:31:30",31.4,"2023-01-26 05:08:00",30.98,31.08,"2023-01-26 05:04:30",30.9,"2023-01-26 05:11:30",13.63,13.67,"2023-01-26 05:02:30",13.58,"2023-01-26 05:58:30",28.75,28.8,"2023-01-26 05:00:30",28.7,"2023-01-26 05:55:00",18.82,18.84,"2023-01-26 05:02:00",18.81,"2023-01-26 05:51:00",15.54,15.55,"2023-01-26 05:39:00",15.53,"2023-01-26 05:11:30",26.67,26.69,"2023-01-26 05:59:00",26.65,"2023-01-26 05:11:30",26.65,26.67,"2023-01-26 05:00:30",26.64,"2023-01-26 05:20:30",0.002457743,0,1.126,91.2,27.67,84,2.9,"2023-01-26 05:37:00",0,"2023-01-26 05:10:00",1.85,75.02,18.39,87,3.7,"2023-01-26 05:36:30",0,"2023-01-26 05:47:30",-0.018,0
"2023-01-26 07:00:00",7576,67.4,"2023-01-26 06:01:00",12.73,0.038,"2023-01-26 06:20:30",0,"2023-01-26 06:00:30",1004,25.08,25.31,"2023-01-26 06:25:30",24.6,"2023-01-26 06:59:30",100,100,"2023-01-26 06:00:30",100,"2023-01-26 06:00:30",28.82,29.11,"2023-01-26 06:01:30",28.59,"2023-01-26 07:00:00",31.96,32.2,"2023-01-26 06:01:30",31.78,"2023-01-26 06:58:30",32.75,32.81,"2023-01-26 06:07:00",32.7,"2023-01-26 06:44:30",31.71,31.82,"2023-01-26 06:42:00",31.69,"2023-01-26 06:01:00",31.46,31.55,"2023-01-26 06:32:00",31.4,"2023-01-26 06:42:30",31,31.08,"2023-01-26 06:20:00",30.92,"2023-01-26 06:57:00",13.55,13.6,"2023-01-26 06:03:00",13.5,"2023-01-26 06:55:30",28.68,28.73,"2023-01-26 06:01:00",28.63,"2023-01-26 06:52:00",18.8,18.82,"2023-01-26 06:01:00",18.79,"2023-01-26 06:51:30",15.54,15.55,"2023-01-26 06:01:30",15.53,"2023-01-26 06:16:00",26.67,26.69,"2023-01-26 06:17:30",26.66,"2023-01-26 06:05:30",26.65,26.67,"2023-01-26 06:12:30",26.64,"2023-01-26 06:19:30",0.002614698,0,1.095,94.1,29.18,117,2.3,"2023-01-26 06:47:00",0,"2023-01-26 06:16:30",1.993,75.82,19.91,104,4.1,"2023-01-26 06:33:30",0,"2023-01-26 06:14:00",0.001,0.149
"2023-01-26 08:00:00",7577,67.7,"2023-01-26 07:00:30",12.72,0.038,"2023-01-26 07:39:30",0,"2023-01-26 07:00:30",1004,24.14,24.78,"2023-01-26 07:06:30",23.26,"2023-01-26 08:00:00",100,100,"2023-01-26 07:00:30",100,"2023-01-26 07:00:30",28.41,28.73,"2023-01-26 07:02:30",28.17,"2023-01-26 07:58:30",31.67,31.9,"2023-01-26 07:00:30",31.47,"2023-01-26 07:50:30",32.6,32.79,"2023-01-26 07:08:30",32.54,"2023-01-26 07:16:00",31.7,31.78,"2023-01-26 07:57:00",31.69,"2023-01-26 07:00:30",31.46,31.53,"2023-01-26 07:45:30",31.43,"2023-01-26 07:00:30",30.98,31.06,"2023-01-26 07:43:30",30.92,"2023-01-26 07:37:30",13.48,13.51,"2023-01-26 07:02:00",13.43,"2023-01-26 07:57:30",28.61,28.66,"2023-01-26 07:01:00",28.56,"2023-01-26 07:57:00",18.79,18.81,"2023-01-26 07:00:30",18.77,"2023-01-26 07:58:00",15.54,15.55,"2023-01-26 07:00:30",15.53,"2023-01-26 07:04:30",26.68,26.69,"2023-01-26 07:59:30",26.66,"2023-01-26 07:47:00",26.66,26.67,"2023-01-26 07:04:30",26.64,"2023-01-26 07:20:00",0.002317309,0,0.707,118.9,27.22,136,2.5,"2023-01-26 07:02:00",0.3,"2023-01-26 07:38:30",1.348,91.8,21.94,85,4.3,"2023-01-26 07:02:00",0.4,"2023-01-26 07:53:30",0.001,0.914
"2023-01-26 09:00:00",7578,68.7,"2023-01-26 08:00:30",12.7,0.038,"2023-01-26 08:12:30",0,"2023-01-26 08:00:30",1005,22.77,23.23,"2023-01-26 08:00:30",22.43,"2023-01-26 08:53:30",100,100,"2023-01-26 08:00:30",100,"2023-01-26 08:00:30",28.01,28.33,"2023-01-26 08:02:00",27.79,"2023-01-26 08:59:00",31.42,31.6,"2023-01-26 08:11:00",31.22,"2023-01-26 09:00:00",32.51,32.6,"2023-01-26 08:03:30",32.34,"2023-01-26 08:59:00",31.7,31.76,"2023-01-26 08:03:30",31.69,"2023-01-26 08:00:30",31.47,31.55,"2023-01-26 08:18:00",31.43,"2023-01-26 08:10:30",30.97,31.06,"2023-01-26 08:50:30",30.9,"2023-01-26 08:01:30",13.4,13.45,"2023-01-26 08:01:00",13.35,"2023-01-26 08:56:30",28.54,28.58,"2023-01-26 08:01:00",28.49,"2023-01-26 08:53:30",18.77,18.79,"2023-01-26 08:18:30",18.75,"2023-01-26 08:49:30",15.54,15.54,"2023-01-26 08:01:00",15.53,"2023-01-26 08:26:00",26.68,26.69,"2023-01-26 08:06:30",26.66,"2023-01-26 08:53:30",26.66,26.67,"2023-01-26 08:25:00",26.64,"2023-01-26 08:10:30",0.003048162,0,0.532,133.2,20.12,117,1.2,"2023-01-26 08:59:00",0,"2023-01-26 08:05:30",1.101,97,17.65,97,2.2,"2023-01-26 08:58:00",0,"2023-01-26 08:05:30",0.001,1.781
"2023-01-26 10:00:00",7579,68.82,"2023-01-26 10:00:00",12.68,3.479,"2023-01-26 09:01:00",0,"2023-01-26 09:20:30",1005,22.96,24.96,"2023-01-26 10:00:00",22.37,"2023-01-26 09:28:00",100,100,"2023-01-26 09:00:30",100,"2023-01-26 09:00:30",27.63,27.87,"2023-01-26 09:00:30",27.46,"2023-01-26 09:45:00",31.15,31.33,"2023-01-26 09:04:00",30.95,"2023-01-26 09:58:30",32.36,32.43,"2023-01-26 09:01:00",32.33,"2023-01-26 09:55:30",31.7,31.76,"2023-01-26 09:53:30",31.66,"2023-01-26 09:49:30",31.47,31.53,"2023-01-26 09:08:00",31.43,"2023-01-26 09:09:30",30.98,31.08,"2023-01-26 09:03:00",30.92,"2023-01-26 09:01:30",13.34,13.38,"2023-01-26 09:04:00",13.32,"2023-01-26 09:45:30",28.47,28.52,"2023-01-26 09:01:30",28.42,"2023-01-26 09:57:30",18.75,18.77,"2023-01-26 09:04:00",18.73,"2023-01-26 09:52:00",15.53,15.54,"2023-01-26 09:00:30",15.52,"2023-01-26 09:49:00",26.68,26.69,"2023-01-26 09:26:30",26.66,"2023-01-26 09:28:30",26.66,26.67,"2023-01-26 09:07:30",26.64,"2023-01-26 09:08:00",0.6775277,0,0.583,129.6,22.44,87,2,"2023-01-26 09:57:00",0,"2023-01-26 09:30:30",1.252,98.4,24.6,110,2.4,"2023-01-26 09:56:30",0.6,"2023-01-26 09:34:00",0.133,2.533
"2023-01-26 11:00:00",7580,54.36,"2023-01-26 11:00:00",12.75,12.84,"2023-01-26 10:00:30",0.081,"2023-01-26 10:02:00",1005,27.14,28.73,"2023-01-26 10:56:00",25,"2023-01-26 10:01:00",100,100,"2023-01-26 10:00:30",100,"2023-01-26 10:00:30",28.06,28.91,"2023-01-26 11:00:00",27.48,"2023-01-26 10:02:00",30.9,31.06,"2023-01-26 10:02:00",30.68,"2023-01-26 10:58:30",32.22,32.37,"2023-01-26 10:03:30",32.13,"2023-01-26 10:45:30",31.69,31.74,"2023-01-26 10:05:00",31.61,"2023-01-26 10:55:00",31.47,31.51,"2023-01-26 10:02:30",31.43,"2023-01-26 10:01:00",30.98,31.06,"2023-01-26 10:13:00",30.93,"2023-01-26 10:03:00",13.38,13.49,"2023-01-26 11:00:00",13.32,"2023-01-26 10:07:30",28.4,28.44,"2023-01-26 10:01:30",28.36,"2023-01-26 10:59:00",18.73,18.75,"2023-01-26 10:19:00",18.71,"2023-01-26 10:51:30",15.53,15.53,"2023-01-26 10:21:00",15.51,"2023-01-26 10:56:30",26.68,26.69,"2023-01-26 10:54:30",26.67,"2023-01-26 10:06:30",26.66,26.67,"2023-01-26 10:05:00",26.65,"2023-01-26 10:07:00",4.484368,0,0.738,102.4,41.37,252,2,"2023-01-26 10:56:30",0,"2023-01-26 10:35:30",1.154,76.58,34.78,56,2.3,"2023-01-26 10:38:00",0,"2023-01-26 10:44:30",0.898,3.043
"2023-01-26 12:00:00",7581,49.94,"2023-01-26 12:00:00",13.19,15.53,"2023-01-26 11:06:30",0,"2023-01-26 11:59:00",1006,29.02,29.92,"2023-01-26 11:53:30",28.35,"2023-01-26 11:12:30",99.6,100,"2023-01-26 11:00:30",96.1,"2023-01-26 11:57:00",30.3,31.8,"2023-01-26 12:00:00",28.99,"2023-01-26 11:00:30",30.73,30.78,"2023-01-26 11:05:00",30.6,"2023-01-26 11:45:00",32.09,32.2,"2023-01-26 11:25:00",31.95,"2023-01-26 11:46:30",31.63,31.76,"2023-01-26 11:15:00",31.48,"2023-01-26 11:18:30",31.47,31.55,"2023-01-26 11:59:30",31.43,"2023-01-26 11:24:00",30.99,31.06,"2023-01-26 11:16:00",30.93,"2023-01-26 11:09:00",13.63,13.8,"2023-01-26 11:59:00",13.48,"2023-01-26 11:01:00",28.33,28.39,"2023-01-26 11:05:00",28.3,"2023-01-26 11:54:30",18.71,18.73,"2023-01-26 11:02:00",18.69,"2023-01-26 11:38:00",15.52,15.53,"2023-01-26 11:23:00",15.5,"2023-01-26 11:52:00",26.68,26.69,"2023-01-26 11:00:30",26.66,"2023-01-26 11:11:00",26.66,26.67,"2023-01-26 11:06:30",26.64,"2023-01-26 11:39:00",9.559574,0,1.065,83.3,45.01,64,2.8,"2023-01-26 11:57:30",0,"2023-01-26 11:23:30",1.671,71.01,39.26,59,3.5,"2023-01-26 11:36:30",0,"2023-01-26 11:24:00",1.98,3.338
"2023-01-26 13:00:00",7582,47.99,"2023-01-26 12:46:00",13.15,13.47,"2023-01-26 12:03:00",0,"2023-01-26 12:00:30",1006,29.44,30.03,"2023-01-26 12:30:00",28.94,"2023-01-26 12:16:00",95.1,99.4,"2023-01-26 12:07:00",89.2,"2023-01-26 13:00:00",33.57,35.29,"2023-01-26 12:58:30",31.83,"2023-01-26 12:00:30",30.72,30.78,"2023-01-26 12:12:00",30.59,"2023-01-26 12:08:30",31.97,32.04,"2023-01-26 12:15:30",31.93,"2023-01-26 12:06:00",31.53,31.73,"2023-01-26 12:01:00",31.46,"2023-01-26 12:55:30",31.46,31.51,"2023-01-26 12:20:00",31.43,"2023-01-26 12:27:00",30.99,31.06,"2023-01-26 12:12:30",30.93,"2023-01-26 12:23:00",14.04,14.28,"2023-01-26 13:00:00",13.8,"2023-01-26 12:00:30",28.32,28.34,"2023-01-26 12:14:00",28.3,"2023-01-26 12:09:30",18.68,18.71,"2023-01-26 12:03:30",18.66,"2023-01-26 12:56:00",15.52,15.53,"2023-01-26 12:03:00",15.5,"2023-01-26 12:02:30",26.68,26.69,"2023-01-26 12:03:30",26.66,"2023-01-26 12:54:30",26.66,26.68,"2023-01-26 12:28:30",26.65,"2023-01-26 12:07:30",10.06215,0,1.481,105.6,36.76,122,3.2,"2023-01-26 12:15:00",0,"2023-01-26 12:38:30",2.013,115,35.71,133,4.1,"2023-01-26 12:59:30",0,"2023-01-26 12:40:00",2.068,3.4
"2023-01-26 14:00:00",7583,48.09,"2023-01-26 13:20:30",13.28,19.38,"2023-01-26 13:20:30",0.183,"2023-01-26 13:35:00",1005,30.02,30.64,"2023-01-26 13:35:30",29.33,"2023-01-26 13:21:00",76.05,91.1,"2023-01-26 13:12:00",66.31,"2023-01-26 13:41:00",37.01,38.61,"2023-01-26 14:00:00",35.31,"2023-01-26 13:00:30",30.98,31.25,"2023-01-26 14:00:00",30.71,"2023-01-26 13:03:30",31.88,32.02,"2023-01-26 13:04:30",31.72,"2023-01-26 13:49:00",31.49,31.58,"2023-01-26 13:46:30",31.48,"2023-01-26 13:16:00",31.47,31.51,"2023-01-26 13:05:30",31.42,"2023-01-26 13:33:30",30.98,31.06,"2023-01-26 13:00:30",30.93,"2023-01-26 13:01:00",14.5,14.7,"2023-01-26 13:57:30",14.28,"2023-01-26 13:02:00",28.36,28.43,"2023-01-26 13:58:30",28.32,"2023-01-26 13:07:30",18.66,18.67,"2023-01-26 13:02:00",18.65,"2023-01-26 13:59:00",15.5,15.52,"2023-01-26 13:04:00",15.49,"2023-01-26 13:53:00",26.67,26.69,"2023-01-26 13:34:00",26.66,"2023-01-26 13:02:30",26.67,26.68,"2023-01-26 13:14:30",26.65,"2023-01-26 13:05:30",19.10448,0,1.93,105.1,34.67,118,4,"2023-01-26 13:51:30",0,"2023-01-26 13:24:30",2.803,108.4,34.4,130,5.3,"2023-01-26 13:37:30",0.6,"2023-01-26 13:32:30",3.931,3.234
"2023-01-26 15:00:00",7584,48.49,"2023-01-26 15:00:00",13.27,18.78,"2023-01-26 14:17:00",0.19,"2023-01-26 14:31:00",1005,30.42,31.54,"2023-01-26 14:56:00",29.59,"2023-01-26 14:20:00",70.71,76.21,"2023-01-26 14:14:00",63.6,"2023-01-26 14:55:00",40.08,41.54,"2023-01-26 15:00:00",38.59,"2023-01-26 14:01:00",31.57,31.99,"2023-01-26 14:59:30",31.11,"2023-01-26 14:01:30",31.77,31.86,"2023-01-26 14:02:30",31.72,"2023-01-26 14:06:30",31.47,31.55,"2023-01-26 14:27:00",31.35,"2023-01-26 14:56:00",31.46,31.52,"2023-01-26 14:44:00",31.4,"2023-01-26 14:05:00",30.98,31.08,"2023-01-26 14:52:00",30.93,"2023-01-26 14:01:30",14.9,15.08,"2023-01-26 15:00:00",14.7,"2023-01-26 14:00:30",28.47,28.55,"2023-01-26 14:59:00",28.4,"2023-01-26 14:04:30",18.65,18.66,"2023-01-26 14:02:30",18.63,"2023-01-26 14:35:30",15.49,15.5,"2023-01-26 14:05:30",15.47,"2023-01-26 14:55:00",26.67,26.69,"2023-01-26 14:41:30",26.66,"2023-01-26 14:11:00",26.67,26.68,"2023-01-26 14:05:30",26.65,"2023-01-26 14:03:00",21.42219,0,1.73,104.3,40.82,97,4.2,"2023-01-26 14:05:00",0,"2023-01-26 14:53:00",2.517,110.6,34.83,95,4.6,"2023-01-26 14:29:00",0.4,"2023-01-26 14:32:00",4.465,2.777
"2023-01-26 16:00:00",7585,47.9,"2023-01-26 15:10:00",13.28,16.39,"2023-01-26 15:37:30",0.185,"2023-01-26 15:14:00",1004,30.62,31.81,"2023-01-26 15:02:30",29.99,"2023-01-26 15:34:00",67.72,73.92,"2023-01-26 15:21:30",61.8,"2023-01-26 15:01:30",42.72,43.5,"2023-01-26 16:00:00",41.51,"2023-01-26 15:00:30",32.38,32.88,"2023-01-26 16:00:00",31.88,"2023-01-26 15:02:30",31.78,31.86,"2023-01-26 15:51:30",31.72,"2023-01-26 15:40:00",31.39,31.53,"2023-01-26 15:12:30",31.28,"2023-01-26 15:23:00",31.45,31.51,"2023-01-26 15:00:30",31.38,"2023-01-26 15:37:30",30.98,31.06,"2023-01-26 15:12:00",30.93,"2023-01-26 15:07:30",15.2,15.3,"2023-01-26 16:00:00",15.07,"2023-01-26 15:01:00",28.64,28.75,"2023-01-26 15:58:30",28.53,"2023-01-26 15:00:30",18.64,18.65,"2023-01-26 16:00:00",18.63,"2023-01-26 15:04:00",15.49,15.5,"2023-01-26 15:22:00",15.47,"2023-01-26 15:24:00",26.67,26.68,"2023-01-26 15:17:30",26.65,"2023-01-26 15:11:30",26.67,26.68,"2023-01-26 15:01:30",26.65,"2023-01-26 15:13:30",20.24349,0,1.801,109.7,42.06,83,4.2,"2023-01-26 15:11:30",0,"2023-01-26 15:04:00",2.81,121.1,31.03,104,6.2,"2023-01-26 15:51:00",0,"2023-01-26 15:22:30",4.223,2.102
"2023-01-26 17:00:00",7586,47.93,"2023-01-26 16:53:30",13.28,15.88,"2023-01-26 16:00:30",0.181,"2023-01-26 16:46:00",1003,30.16,31.21,"2023-01-26 16:25:30",29.32,"2023-01-26 16:11:00",71.48,75.68,"2023-01-26 16:12:30",61.83,"2023-01-26 16:24:00",43.96,44.6,"2023-01-26 17:00:00",43.47,"2023-01-26 16:00:30",33.33,33.79,"2023-01-26 16:59:30",32.86,"2023-01-26 16:00:30",31.88,32.01,"2023-01-26 16:41:30",31.72,"2023-01-26 16:04:30",31.3,31.37,"2023-01-26 16:07:30",31.28,"2023-01-26 16:02:00",31.42,31.51,"2023-01-26 16:11:00",31.32,"2023-01-26 16:56:00",30.98,31.06,"2023-01-26 16:07:00",30.93,"2023-01-26 16:03:00",15.31,15.35,"2023-01-26 16:55:30",15.27,"2023-01-26 16:03:00",28.85,28.96,"2023-01-26 17:00:00",28.74,"2023-01-26 16:00:30",18.64,18.66,"2023-01-26 16:12:30",18.62,"2023-01-26 16:40:00",15.48,15.49,"2023-01-26 16:01:00",15.47,"2023-01-26 16:25:30",26.67,26.69,"2023-01-26 16:14:00",26.65,"2023-01-26 16:02:30",26.67,26.68,"2023-01-26 16:06:00",26.65,"2023-01-26 16:02:00",20.47163,0,2.17,115,35.15,117,5.2,"2023-01-26 16:57:30",0.3,"2023-01-26 16:41:00",3.169,129.4,28.79,140,5.9,"2023-01-26 16:45:00",0.4,"2023-01-26 16:18:00",4.194,1.274
"2023-01-26 18:00:00",7587,46.83,"2023-01-26 17:59:30",13.29,19.73,"2023-01-26 17:56:30",0.17,"2023-01-26 17:31:00",1003,29.56,30.31,"2023-01-26 17:22:30",29.07,"2023-01-26 17:45:00",76.67,79.59,"2023-01-26 17:55:00",73.12,"2023-01-26 17:36:30",44.81,45.04,"2023-01-26 17:44:30",44.56,"2023-01-26 17:00:30",34.28,34.78,"2023-01-26 17:59:30",33.77,"2023-01-26 17:01:00",32.02,32.23,"2023-01-26 17:57:00",31.93,"2023-01-26 17:01:30",31.29,31.35,"2023-01-26 17:53:00",31.28,"2023-01-26 17:01:00",31.4,31.5,"2023-01-26 17:58:00",31.3,"2023-01-26 17:51:00",30.97,31.05,"2023-01-26 17:21:30",30.93,"2023-01-26 17:03:00",15.34,15.37,"2023-01-26 17:12:00",15.3,"2023-01-26 17:59:00",29.06,29.15,"2023-01-26 17:55:00",28.96,"2023-01-26 17:00:30",18.66,18.68,"2023-01-26 17:32:00",18.64,"2023-01-26 17:01:00",15.47,15.48,"2023-01-26 17:00:30",15.46,"2023-01-26 17:05:00",26.67,26.69,"2023-01-26 17:30:00",26.65,"2023-01-26 17:08:30",26.67,26.68,"2023-01-26 17:20:00",26.65,"2023-01-26 17:10:30",18.72999,0,2.252,121.7,31.66,122,5.9,"2023-01-26 17:32:00",0.4,"2023-01-26 17:15:00",3.354,130.5,25.71,121,7.2,"2023-01-26 17:03:00",0.6,"2023-01-26 17:45:30",3.789,0.425
"2023-01-26 19:00:00",7588,45.86,"2023-01-26 18:21:00",13.27,17.75,"2023-01-26 18:50:00",0.146,"2023-01-26 19:00:00",1003,29.65,30.07,"2023-01-26 18:17:30",29,"2023-01-26 18:54:00",77.59,84,"2023-01-26 18:54:30",74.05,"2023-01-26 18:18:00",44.84,45.02,"2023-01-26 18:02:00",44.42,"2023-01-26 18:59:00",35.16,35.57,"2023-01-26 18:56:30",34.74,"2023-01-26 18:00:30",32.28,32.45,"2023-01-26 18:59:00",32.13,"2023-01-26 18:14:00",31.29,31.35,"2023-01-26 18:20:30",31.28,"2023-01-26 18:01:00",31.36,31.45,"2023-01-26 18:19:00",31.26,"2023-01-26 18:50:30",30.98,31.05,"2023-01-26 18:18:30",30.93,"2023-01-26 18:01:00",15.24,15.31,"2023-01-26 18:01:00",15.13,"2023-01-26 18:57:30",29.24,29.33,"2023-01-26 18:59:00",29.15,"2023-01-26 18:00:30",18.69,18.71,"2023-01-26 19:00:00",18.66,"2023-01-26 18:00:30",15.47,15.47,"2023-01-26 18:00:30",15.46,"2023-01-26 18:41:00",26.67,26.69,"2023-01-26 18:05:00",26.65,"2023-01-26 18:08:30",26.67,26.68,"2023-01-26 18:03:00",26.65,"2023-01-26 18:48:30",13.63707,0,1.933,123.2,32,99,4.4,"2023-01-26 18:42:00",0.4,"2023-01-26 18:06:30",2.924,135.3,28.4,107,5.4,"2023-01-26 18:18:00",0.6,"2023-01-26 18:49:30",1.29,0.01
"2023-01-26 20:00:00",7589,47.36,"2023-01-26 19:02:30",13.15,13.58,"2023-01-26 19:34:00",0,"2023-01-26 20:00:00",1003,28.99,29.85,"2023-01-26 19:08:30",28.28,"2023-01-26 19:59:30",88,100,"2023-01-26 19:55:30",79.04,"2023-01-26 19:09:30",43.57,44.4,"2023-01-26 19:01:30",42.54,"2023-01-26 19:58:30",35.87,36.19,"2023-01-26 19:56:30",35.57,"2023-01-26 19:00:30",32.57,32.81,"2023-01-26 19:59:30",32.36,"2023-01-26 19:02:30",31.29,31.37,"2023-01-26 19:02:30",31.28,"2023-01-26 19:01:00",31.32,31.44,"2023-01-26 19:21:00",31.25,"2023-01-26 19:19:30",30.98,31.06,"2023-01-26 19:24:30",30.93,"2023-01-26 19:05:00",14.98,15.14,"2023-01-26 19:00:30",14.8,"2023-01-26 20:00:00",29.4,29.47,"2023-01-26 19:54:00",29.32,"2023-01-26 19:00:30",18.73,18.75,"2023-01-26 19:55:00",18.7,"2023-01-26 19:20:00",15.47,15.48,"2023-01-26 19:40:30",15.46,"2023-01-26 19:03:00",26.67,26.68,"2023-01-26 19:01:30",26.65,"2023-01-26 19:22:30",26.67,26.68,"2023-01-26 19:01:00",26.65,"2023-01-26 19:00:30",6.29004,0,1.802,115,29.27,156,4,"2023-01-26 19:12:30",0,"2023-01-26 19:36:30",2.702,119.1,25.46,133,5.3,"2023-01-26 19:01:00",0.4,"2023-01-26 19:33:30",0.59,0
"2023-01-26 21:00:00",7590,54.71,"2023-01-26 20:41:30",12.95,13.11,"2023-01-26 20:59:30",0,"2023-01-26 20:40:00",1004,28.18,28.4,"2023-01-26 20:36:30",27.88,"2023-01-26 20:58:00",100,100,"2023-01-26 20:00:30",100,"2023-01-26 20:00:30",41.33,42.56,"2023-01-26 20:00:30",40.24,"2023-01-26 20:58:30",36.33,36.39,"2023-01-26 20:20:30",36.19,"2023-01-26 20:00:30",32.88,33.05,"2023-01-26 21:00:00",32.72,"2023-01-26 20:03:30",31.32,31.45,"2023-01-26 21:00:00",31.28,"2023-01-26 20:01:30",31.29,31.41,"2023-01-26 20:41:00",31.24,"2023-01-26 20:17:00",30.99,31.06,"2023-01-26 20:57:30",30.93,"2023-01-26 20:03:30",14.62,14.8,"2023-01-26 20:00:30",14.45,"2023-01-26 21:00:00",29.51,29.56,"2023-01-26 21:00:00",29.46,"2023-01-26 20:00:30",18.77,18.8,"2023-01-26 20:57:30",18.74,"2023-01-26 20:02:30",15.48,15.49,"2023-01-26 20:48:00",15.47,"2023-01-26 20:03:00",26.67,26.67,"2023-01-26 20:01:00",26.65,"2023-01-26 20:43:00",26.66,26.67,"2023-01-26 20:06:00",26.65,"2023-01-26 20:15:00",2.989362,0,1.405,113.4,30.05,82,3.1,"2023-01-26 20:44:30",0,"2023-01-26 20:19:30",2.185,127.1,26.57,130,4.1,"2023-01-26 20:23:30",0.7,"2023-01-26 20:43:30",0.278,0
"2023-01-26 22:00:00",7591,57.56,"2023-01-26 21:00:30",12.77,0.51,"2023-01-26 22:00:00",0,"2023-01-26 21:16:30",1004,27.45,27.93,"2023-01-26 21:02:00",27.16,"2023-01-26 21:53:30",100,100,"2023-01-26 21:00:30",100,"2023-01-26 21:00:30",39.11,40.24,"2023-01-26 21:00:30",38.02,"2023-01-26 22:00:00",36.42,36.55,"2023-01-26 21:35:30",36.37,"2023-01-26 21:10:30",33.19,33.41,"2023-01-26 21:57:00",32.96,"2023-01-26 21:00:30",31.45,31.55,"2023-01-26 21:34:30",31.33,"2023-01-26 21:18:30",31.29,31.4,"2023-01-26 21:51:30",31.25,"2023-01-26 21:00:30",30.99,31.06,"2023-01-26 21:14:30",30.9,"2023-01-26 21:45:00",14.29,14.45,"2023-01-26 21:00:30",14.12,"2023-01-26 21:59:30",29.57,29.58,"2023-01-26 21:34:30",29.53,"2023-01-26 21:10:30",18.81,18.84,"2023-01-26 21:46:00",18.79,"2023-01-26 21:14:30",15.48,15.49,"2023-01-26 21:12:00",15.47,"2023-01-26 21:10:00",26.66,26.68,"2023-01-26 21:14:30",26.64,"2023-01-26 21:40:30",26.66,26.68,"2023-01-26 21:36:30",26.64,"2023-01-26 21:54:00",0.1380293,0,1.213,108.9,27.36,108,2.5,"2023-01-26 21:27:30",0.3,"2023-01-26 21:23:00",1.883,122,18.44,91,4.1,"2023-01-26 21:37:00",0.6,"2023-01-26 21:13:00",-0.002,0
"2023-01-27 00:00:00",7593,65.43,"2023-01-26 23:01:00",12.78,0.041,"2023-01-26 23:45:00",0,"2023-01-26 23:00:30",1005,25.98,26.44,"2023-01-26 23:00:30",25,"2023-01-26 23:59:30",100,100,"2023-01-26 23:00:30",100,"2023-01-26 23:00:30",35.73,36.35,"2023-01-26 23:01:30",35.07,"2023-01-27 00:00:00",36.1,36.26,"2023-01-26 23:05:30",35.96,"2023-01-26 23:57:00",33.68,33.84,"2023-01-26 23:56:00",33.57,"2023-01-26 23:00:30",31.65,31.78,"2023-01-26 23:25:30",31.51,"2023-01-26 23:00:30",31.31,31.4,"2023-01-26 23:38:00",31.25,"2023-01-26 23:11:00",30.99,31.06,"2023-01-26 23:01:00",30.88,"2023-01-26 23:12:30",14.12,15.57,"2023-01-27 00:00:00",13.75,"2023-01-26 23:33:00",29.52,29.55,"2023-01-26 23:03:30",29.49,"2023-01-26 23:32:00",18.89,18.92,"2023-01-26 23:59:00",18.87,"2023-01-26 23:00:30",15.51,15.52,"2023-01-26 23:07:30",15.49,"2023-01-26 23:23:30",26.67,26.68,"2023-01-26 23:47:30",26.65,"2023-01-26 23:12:30",26.66,26.68,"2023-01-26 23:51:00",26.64,"2023-01-26 23:10:30",0.002399977,4.8,0.778,100.9,43.47,288,2.7,"2023-01-26 23:54:00",0,"2023-01-26 23:32:00",1.401,101.5,40.1,26,4.1,"2023-01-26 23:55:00",0.3,"2023-01-26 23:01:00",-0.018,0
"2023-01-27 01:00:00",7594,66.31,"2023-01-27 00:00:30",12.77,0.039,"2023-01-27 00:45:30",0,"2023-01-27 00:00:30",1005,25,25.3,"2023-01-27 00:08:00",24.8,"2023-01-27 00:52:30",100,100,"2023-01-27 00:00:30",100,"2023-01-27 00:00:30",34.04,34.99,"2023-01-27 00:01:00",33.19,"2023-01-27 01:00:00",35.76,36.02,"2023-01-27 00:02:30",35.57,"2023-01-27 00:46:30",33.81,33.95,"2023-01-27 00:51:30",33.78,"2023-01-27 00:00:30",31.71,31.84,"2023-01-27 01:00:00",31.69,"2023-01-27 00:00:30",31.33,31.47,"2023-01-27 00:32:00",31.25,"2023-01-27 00:13:00",30.98,31.06,"2023-01-27 00:31:00",30.9,"2023-01-27 00:10:30",15.73,15.77,"2023-01-27 00:31:30",15.58,"2023-01-27 00:00:30",29.48,29.53,"2023-01-27 00:07:00",29.43,"2023-01-27 01:00:00",18.93,18.95,"2023-01-27 00:54:00",18.91,"2023-01-27 00:02:30",15.53,15.54,"2023-01-27 00:54:00",15.51,"2023-01-27 00:00:30",26.67,26.69,"2023-01-27 00:26:30",26.65,"2023-01-27 00:02:30",26.67,26.68,"2023-01-27 00:10:00",26.65,"2023-01-27 00:08:30",0.001466165,0,1.148,100.8,24.07,132,2.5,"2023-01-27 00:26:30",0.5,"2023-01-27 00:50:00",1.96,106,19.61,86,4.5,"2023-01-27 00:27:00",0.9,"2023-01-27 00:38:00",-0.018,0
"2023-01-27 02:00:00",7595,68.2,"2023-01-27 01:00:30",12.8,0.039,"2023-01-27 01:11:00",0,"2023-01-27 01:00:30",1005,24.98,25.18,"2023-01-27 02:00:00",24.8,"2023-01-27 01:14:00",100,100,"2023-01-27 01:00:30",100,"2023-01-27 01:00:30",32.48,33.14,"2023-01-27 01:00:30",31.83,"2023-01-27 01:58:00",35.33,35.59,"2023-01-27 01:08:30",35.15,"2023-01-27 02:00:00",33.95,34.02,"2023-01-27 01:58:00",33.81,"2023-01-27 01:01:00",31.85,31.94,"2023-01-27 01:50:30",31.71,"2023-01-27 01:05:00",31.37,31.5,"2023-01-27 01:37:00",31.27,"2023-01-27 01:08:00",30.98,31.06,"2023-01-27 01:31:00",30.92,"2023-01-27 01:49:30",15.68,15.75,"2023-01-27 01:01:00",15.62,"2023-01-27 01:54:00",29.4,29.44,"2023-01-27 01:01:00",29.33,"2023-01-27 01:56:00",18.94,18.96,"2023-01-27 01:44:00",18.92,"2023-01-27 01:04:00",15.54,15.56,"2023-01-27 01:54:30",15.53,"2023-01-27 01:11:30",26.68,26.69,"2023-01-27 01:07:00",26.65,"2023-01-27 01:11:00",26.67,26.68,"2023-01-27 01:02:00",26.65,"2023-01-27 01:23:00",0.001481884,0,1.236,105.1,23.73,97,3.2,"2023-01-27 01:27:30",0.5,"2023-01-27 01:09:30",2.173,110.6,17.48,110,4.4,"2023-01-27 01:27:30",0.7,"2023-01-27 01:51:30",-0.018,0
"2023-01-27 03:00:00",7596,68.31,"2023-01-27 03:00:00",12.77,0.039,"2023-01-27 02:31:00",0,"2023-01-27 02:00:30",1005,25.32,25.62,"2023-01-27 03:00:00",25.13,"2023-01-27 02:05:00",100,100,"2023-01-27 02:00:30",100,"2023-01-27 02:00:30",31.36,31.83,"2023-01-27 02:00:30",30.93,"2023-01-27 02:59:00",34.84,35.19,"2023-01-27 02:01:30",34.54,"2023-01-27 02:57:00",33.98,34.02,"2023-01-27 02:05:00",33.93,"2023-01-27 02:07:00",31.91,31.97,"2023-01-27 02:53:00",31.87,"2023-01-27 02:33:30",31.44,31.53,"2023-01-27 02:50:30",31.34,"2023-01-27 02:01:00",30.98,31.06,"2023-01-27 02:08:30",30.93,"2023-01-27 02:07:00",15.57,15.63,"2023-01-27 02:00:30",15.51,"2023-01-27 03:00:00",29.3,29.35,"2023-01-27 02:04:00",29.24,"2023-01-27 02:48:00",18.96,18.97,"2023-01-27 02:34:00",18.95,"2023-01-27 02:00:30",15.57,15.6,"2023-01-27 02:56:00",15.55,"2023-01-27 02:03:30",26.68,26.7,"2023-01-27 02:24:00",26.67,"2023-01-27 02:14:00",26.67,26.68,"2023-01-27 02:17:00",26.65,"2023-01-27 02:08:00",0.001101608,0,1.499,107.5,25.58,137,3.3,"2023-01-27 02:39:30",0,"2023-01-27 02:35:30",2.4,116.8,16.89,91,5.4,"2023-01-27 02:07:00",0.3,"2023-01-27 02:10:30",-0.017,0
"2023-01-27 04:00:00",7597,67.79,"2023-01-27 03:53:00",12.77,0.039,"2023-01-27 03:53:00",0,"2023-01-27 03:00:30",1004,25.47,25.65,"2023-01-27 03:41:00",25.26,"2023-01-27 03:59:30",100,100,"2023-01-27 03:00:30",100,"2023-01-27 03:00:30",30.5,30.96,"2023-01-27 03:01:00",30.13,"2023-01-27 03:53:30",34.32,34.59,"2023-01-27 03:11:30",34.1,"2023-01-27 03:58:00",33.94,34.02,"2023-01-27 03:22:30",33.81,"2023-01-27 03:55:30",32.03,32.13,"2023-01-27 03:37:00",31.9,"2023-01-27 03:04:30",31.46,31.53,"2023-01-27 03:17:30",31.39,"2023-01-27 03:05:30",30.98,31.06,"2023-01-27 03:27:00",30.88,"2023-01-27 03:46:30",15.48,15.53,"2023-01-27 03:00:30",15.45,"2023-01-27 03:33:30",29.19,29.25,"2023-01-27 03:00:30",29.1,"2023-01-27 03:59:30",18.96,18.98,"2023-01-27 03:38:30",18.95,"2023-01-27 03:25:30",15.59,15.61,"2023-01-27 03:53:30",15.58,"2023-01-27 03:03:30",26.69,26.71,"2023-01-27 03:36:30",26.67,"2023-01-27 03:07:30",26.67,26.68,"2023-01-27 03:53:30",26.65,"2023-01-27 03:03:00",0.001013096,0,1.592,111,23.63,99,3.6,"2023-01-27 03:27:00",0.5,"2023-01-27 03:29:00",2.481,119.8,19.05,114,5,"2023-01-27 03:49:30",0.3,"2023-01-27 03:05:30",-0.016,0
"2023-01-27 05:00:00",7598,67.92,"2023-01-27 04:00:30",12.74,0.038,"2023-01-27 04:41:00",0,"2023-01-27 04:00:30",1004,25.34,25.57,"2023-01-27 05:00:00",25.06,"2023-01-27 04:14:00",100,100,"2023-01-27 04:00:30",100,"2023-01-27 04:00:30",29.85,30.15,"2023-01-27 04:01:30",29.5,"2023-01-27 04:55:00",33.84,34.14,"2023-01-27 04:01:00",33.53,"2023-01-27 04:59:30",33.82,33.96,"2023-01-27 04:06:30",33.78,"2023-01-27 04:17:00",32.11,32.17,"2023-01-27 04:54:00",32.05,"2023-01-27 04:00:30",31.46,31.53,"2023-01-27 04:23:00",31.43,"2023-01-27 04:05:00",30.98,31.05,"2023-01-27 04:19:30",30.92,"2023-01-27 04:13:00",15.44,15.48,"2023-01-27 04:13:30",15.4,"2023-01-27 04:56:30",29.07,29.14,"2023-01-27 04:07:30",29.01,"2023-01-27 04:50:00",18.97,18.98,"2023-01-27 04:04:00",18.96,"2023-01-27 04:02:30",15.61,15.62,"2023-01-27 04:52:00",15.59,"2023-01-27 04:03:30",26.7,26.72,"2023-01-27 04:53:30",26.69,"2023-01-27 04:01:00",26.67,26.68,"2023-01-27 04:02:00",26.65,"2023-01-27 04:34:00",0.00123759,0,1.84,112.2,24.11,89,4.5,"2023-01-27 04:28:30",0.7,"2023-01-27 04:13:30",2.918,119.2,16.2,99,5.2,"2023-01-27 04:48:00",1,"2023-01-27 04:00:30",-0.016,0
"2023-01-27 06:00:00",7599,68.18,"2023-01-27 05:42:00",12.72,0.038,"2023-01-27 05:38:30",0,"2023-01-27 05:00:30",1004,25.54,25.66,"2023-01-27 05:10:30",25.45,"2023-01-27 05:48:30",100,100,"2023-01-27 05:00:30",100,"2023-01-27 05:00:30",29.29,29.6,"2023-01-27 05:04:30",29.07,"2023-01-27 05:59:00",33.41,33.66,"2023-01-27 05:03:00",33.11,"2023-01-27 05:53:00",33.74,33.82,"2023-01-27 05:06:30",33.59,"2023-01-27 05:55:00",32.11,32.17,"2023-01-27 05:25:30",32.1,"2023-01-27 05:00:30",31.46,31.53,"2023-01-27 05:11:30",31.45,"2023-01-27 05:01:30",30.97,31.05,"2023-01-27 05:32:00",30.93,"2023-01-27 05:02:00",15.38,15.41,"2023-01-27 05:00:30",15.34,"2023-01-27 05:55:30",28.95,29.03,"2023-01-27 05:00:30",28.89,"2023-01-27 05:49:00",18.95,18.97,"2023-01-27 05:36:30",18.94,"2023-01-27 05:31:00",15.63,15.64,"2023-01-27 05:49:30",15.62,"2023-01-27 05:03:30",26.72,26.73,"2023-01-27 05:51:00",26.7,"2023-01-27 05:01:00",26.68,26.68,"2023-01-27 05:02:30",26.66,"2023-01-27 05:00:30",0.001371543,0,1.658,115.5,20,96,3.1,"2023-01-27 05:21:00",0.7,"2023-01-27 05:53:30",2.726,128.8,14.62,126,4.1,"2023-01-27 05:00:30",1.2,"2023-01-27 05:34:30",-0.016,0
"2023-01-27 07:00:00",7600,67.99,"2023-01-27 06:44:00",12.7,0.037,"2023-01-27 06:16:00",0,"2023-01-27 06:00:30",1004,25.44,25.64,"2023-01-27 06:17:30",25.12,"2023-01-27 06:59:30",100,100,"2023-01-27 06:00:30",100,"2023-01-27 06:00:30",28.89,29.13,"2023-01-27 06:00:30",28.65,"2023-01-27 06:57:30",32.97,33.25,"2023-01-27 06:03:30",32.68,"2023-01-27 06:59:00",33.59,33.7,"2023-01-27 06:14:00",33.57,"2023-01-27 06:53:30",32.12,32.17,"2023-01-27 06:28:00",32.1,"2023-01-27 06:00:30",31.47,31.54,"2023-01-27 06:59:00",31.43,"2023-01-27 06:07:00",30.98,31.06,"2023-01-27 06:12:00",30.93,"2023-01-27 06:05:00",15.35,15.38,"2023-01-27 06:49:30",15.31,"2023-01-27 06:31:30",28.85,28.92,"2023-01-27 06:00:30",28.79,"2023-01-27 06:57:00",18.94,18.96,"2023-01-27 06:03:00",18.92,"2023-01-27 06:59:30",15.64,15.65,"2023-01-27 06:41:00",15.63,"2023-01-27 06:01:00",26.73,26.74,"2023-01-27 06:44:30",26.72,"2023-01-27 06:03:00",26.68,26.69,"2023-01-27 06:13:00",26.67,"2023-01-27 06:01:30",0.001023938,0.2,1.719,110.6,21.92,104,3.2,"2023-01-27 06:13:30",0.5,"2023-01-27 06:02:30",2.753,131.2,16.61,109,5.3,"2023-01-27 06:40:30",1.1,"2023-01-27 06:03:30",0.001,0.147
"2023-01-27 08:00:00",7601,68.49,"2023-01-27 07:01:00",12.69,0.037,"2023-01-27 07:07:30",0,"2023-01-27 07:00:30",1004,25.22,25.51,"2023-01-27 07:59:30",25.06,"2023-01-27 07:05:00",100,100,"2023-01-27 07:00:30",100,"2023-01-27 07:00:30",28.56,28.75,"2023-01-27 07:03:00",28.31,"2023-01-27 07:56:00",32.59,32.84,"2023-01-27 07:03:00",32.31,"2023-01-27 07:54:30",33.46,33.59,"2023-01-27 07:00:30",33.37,"2023-01-27 07:29:00",32.11,32.15,"2023-01-27 07:03:00",32.1,"2023-01-27 07:00:30",31.5,31.65,"2023-01-27 07:51:30",31.45,"2023-01-27 07:00:30",30.97,31.05,"2023-01-27 07:16:30",30.93,"2023-01-27 07:04:30",15.37,15.38,"2023-01-27 07:18:30",15.35,"2023-01-27 07:47:00",28.74,28.81,"2023-01-27 07:00:30",28.69,"2023-01-27 07:59:30",18.92,18.94,"2023-01-27 07:23:30",18.91,"2023-01-27 07:19:30",15.65,15.66,"2023-01-27 07:48:30",15.64,"2023-01-27 07:05:30",26.74,26.75,"2023-01-27 07:28:30",26.73,"2023-01-27 07:58:30",26.68,26.7,"2023-01-27 07:07:00",26.67,"2023-01-27 07:13:00",0.0009460201,0,1.907,115.1,21.15,116,5.2,"2023-01-27 07:49:00",0.9,"2023-01-27 07:01:30",2.956,130,14.48,143,5.3,"2023-01-27 07:27:30",1.5,"2023-01-27 07:01:00",0.001,0.908
"2023-01-27 09:00:00",7602,68.53,"2023-01-27 08:50:30",12.66,0.038,"2023-01-27 08:06:00",0,"2023-01-27 08:00:30",1005,25.6,25.73,"2023-01-27 08:55:30",25.45,"2023-01-27 08:07:30",100,100,"2023-01-27 08:00:30",100,"2023-01-27 08:00:30",28.25,28.43,"2023-01-27 08:01:00",28.01,"2023-01-27 08:57:30",32.22,32.41,"2023-01-27 08:02:30",31.98,"2023-01-27 08:59:30",33.27,33.41,"2023-01-27 08:01:30",33.16,"2023-01-27 08:40:00",32.11,32.15,"2023-01-27 08:00:30",32.1,"2023-01-27 08:02:00",31.54,31.64,"2023-01-27 08:43:30",31.45,"2023-01-27 08:02:00",30.97,31.06,"2023-01-27 08:12:00",30.93,"2023-01-27 08:00:30",15.35,15.38,"2023-01-27 08:03:30",15.33,"2023-01-27 09:00:00",28.65,28.71,"2023-01-27 08:00:30",28.6,"2023-01-27 08:52:00",18.91,18.92,"2023-01-27 08:00:30",18.89,"2023-01-27 08:53:00",15.66,15.66,"2023-01-27 08:05:00",15.65,"2023-01-27 08:00:30",26.75,26.76,"2023-01-27 08:51:30",26.73,"2023-01-27 08:08:30",26.69,26.7,"2023-01-27 08:32:30",26.67,"2023-01-27 08:18:00",0.002339693,0,2.243,115,17.66,106,5.5,"2023-01-27 08:34:30",0.7,"2023-01-27 08:10:30",3.496,129.9,15.55,146,6.8,"2023-01-27 08:34:30",1.2,"2023-01-27 08:47:00",0.001,1.757
"2023-01-27 10:00:00",7603,67.76,"2023-01-27 10:00:00",12.66,3.478,"2023-01-27 09:01:30",0,"2023-01-27 09:00:30",1005,25.88,26.29,"2023-01-27 09:59:30",25.58,"2023-01-27 09:07:30",100,100,"2023-01-27 09:00:30",100,"2023-01-27 09:00:30",27.99,28.17,"2023-01-27 09:06:30",27.82,"2023-01-27 09:40:30",31.89,32.04,"2023-01-27 09:00:30",31.69,"2023-01-27 09:58:00",33.12,33.2,"2023-01-27 09:10:30",32.96,"2023-01-27 09:53:00",32.11,32.2,"2023-01-27 09:11:00",32.08,"2023-01-27 09:06:00",31.6,31.69,"2023-01-27 09:09:00",31.48,"2023-01-27 09:17:00",30.97,31.08,"2023-01-27 09:48:30",30.93,"2023-01-27 09:08:00",15.33,15.35,"2023-01-27 09:34:00",15.31,"2023-01-27 09:21:00",28.56,28.63,"2023-01-27 09:02:30",28.51,"2023-01-27 10:00:00",18.88,18.9,"2023-01-27 09:02:00",18.86,"2023-01-27 09:56:30",15.66,15.66,"2023-01-27 09:00:30",15.65,"2023-01-27 09:23:30",26.75,26.77,"2023-01-27 09:35:00",26.73,"2023-01-27 09:01:30",26.69,26.71,"2023-01-27 09:45:00",26.67,"2023-01-27 09:03:30",0.6441007,0,2.555,119.2,19.1,113,5.3,"2023-01-27 09:01:30",0.4,"2023-01-27 09:55:30",3.857,133.6,16.2,139,6.3,"2023-01-27 09:20:00",1.6,"2023-01-27 09:42:00",0.122,2.502
"2023-01-27 11:00:00",7604,64.36,"2023-01-27 11:00:00",12.79,12.89,"2023-01-27 10:01:30",0.119,"2023-01-27 10:21:30",1006,26.78,27.41,"2023-01-27 11:00:00",26.24,"2023-01-27 10:01:00",100,100,"2023-01-27 10:00:30",100,"2023-01-27 10:00:30",28.22,28.69,"2023-01-27 11:00:00",27.89,"2023-01-27 10:04:30",31.6,31.79,"2023-01-27 10:01:00",31.39,"2023-01-27 10:59:00",32.93,33.01,"2023-01-27 10:08:30",32.75,"2023-01-27 10:55:00",32.11,32.17,"2023-01-27 10:25:00",32.08,"2023-01-27 10:22:00",31.64,31.7,"2023-01-27 10:20:30",31.52,"2023-01-27 10:00:30",30.98,31.07,"2023-01-27 10:20:30",30.93,"2023-01-27 10:04:00",15.38,15.44,"2023-01-27 10:58:30",15.32,"2023-01-27 10:03:00",28.48,28.53,"2023-01-27 10:00:30",28.43,"2023-01-27 10:56:30",18.86,18.88,"2023-01-27 10:02:30",18.84,"2023-01-27 10:41:00",15.65,15.66,"2023-01-27 10:03:30",15.64,"2023-01-27 10:52:00",26.75,26.76,"2023-01-27 10:06:00",26.74,"2023-01-27 10:01:00",26.69,26.71,"2023-01-27 10:02:30",26.68,"2023-01-27 10:03:30",3.566541,0,2.656,116.8,20.82,114,6.1,"2023-01-27 10:49:00",1,"2023-01-27 10:17:00",4.133,129.2,16.69,122,8,"2023-01-27 10:21:00",1.1,"2023-01-27 10:57:30",0.649,3.051
"2023-01-27 12:00:00",7605,59.5,"2023-01-27 12:00:00",13.39,13.49,"2023-01-27 11:26:30",0.172,"2023-01-27 11:33:00",1006,27.71,28.41,"2023-01-27 12:00:00",27.29,"2023-01-27 11:13:30",100,100,"2023-01-27 11:00:30",100,"2023-01-27 11:00:30",29.23,29.94,"2023-01-27 12:00:00",28.61,"2023-01-27 11:02:00",31.32,31.47,"2023-01-27 11:02:00",31.12,"2023-01-27 11:57:30",32.76,32.81,"2023-01-27 11:01:00",32.69,"2023-01-27 12:00:00",32.09,32.17,"2023-01-27 11:12:00",31.97,"2023-01-27 11:58:00",31.65,31.7,"2023-01-27 11:02:30",31.56,"2023-01-27 11:21:00",30.99,31.05,"2023-01-27 11:01:00",30.93,"2023-01-27 11:13:00",15.54,15.66,"2023-01-27 11:59:30",15.43,"2023-01-27 11:00:30",28.42,28.46,"2023-01-27 11:00:30",28.39,"2023-01-27 11:34:30",18.83,18.86,"2023-01-27 11:00:30",18.81,"2023-01-27 11:53:30",15.64,15.65,"2023-01-27 11:00:30",15.63,"2023-01-27 11:52:00",26.75,26.78,"2023-01-27 11:37:30",26.74,"2023-01-27 11:07:00",26.7,26.71,"2023-01-27 11:06:30",26.68,"2023-01-27 11:08:00",7.968518,0,2.933,112.1,24,89,5.8,"2023-01-27 11:46:00",0.5,"2023-01-27 11:33:30",4.37,126.2,16.72,138,8.7,"2023-01-27 11:03:30",0.9,"2023-01-27 11:32:00",1.499,3.36
"2023-01-27 13:00:00",7606,55.36,"2023-01-27 12:55:00",13.38,17.91,"2023-01-27 12:12:00",0.179,"2023-01-27 12:27:30",1006,28.8,29.44,"2023-01-27 12:52:00",28.4,"2023-01-27 12:01:00",100,100,"2023-01-27 12:00:30",100,"2023-01-27 12:00:30",31.12,32.29,"2023-01-27 13:00:00",29.92,"2023-01-27 12:00:30",31.15,31.2,"2023-01-27 12:00:30",31.05,"2023-01-27 12:21:00",32.59,32.72,"2023-01-27 12:01:00",32.54,"2023-01-27 12:18:30",31.99,32.13,"2023-01-27 12:09:00",31.9,"2023-01-27 12:46:00",31.65,31.7,"2023-01-27 12:07:30",31.58,"2023-01-27 12:22:30",31,31.1,"2023-01-27 12:30:30",30.93,"2023-01-27 12:04:00",15.82,16.01,"2023-01-27 13:00:00",15.66,"2023-01-27 12:00:30",28.38,28.41,"2023-01-27 12:11:30",28.35,"2023-01-27 12:47:30",18.8,18.82,"2023-01-27 12:01:00",18.78,"2023-01-27 12:52:30",15.64,15.65,"2023-01-27 12:05:30",15.63,"2023-01-27 12:13:30",26.75,26.77,"2023-01-27 12:28:00",26.74,"2023-01-27 12:00:30",26.7,26.71,"2023-01-27 12:00:30",26.68,"2023-01-27 12:12:00",10.05412,0,3.261,116.4,23.93,78,7,"2023-01-27 12:21:00",0.7,"2023-01-27 12:15:30",4.671,124.4,18.62,128,9.6,"2023-01-27 12:40:30",0.7,"2023-01-27 12:25:30",1.913,3.401
"2023-01-27 14:00:00",7607,54.49,"2023-01-27 13:49:30",13.39,18.29,"2023-01-27 13:27:00",0.189,"2023-01-27 13:45:30",1006,29.4,29.9,"2023-01-27 14:00:00",28.68,"2023-01-27 13:00:30",100,100,"2023-01-27 13:00:30",100,"2023-01-27 13:00:30",33.51,34.77,"2023-01-27 14:00:00",32.32,"2023-01-27 13:00:30",31.21,31.38,"2023-01-27 13:54:30",31.07,"2023-01-27 13:20:30",32.43,32.58,"2023-01-27 13:04:00",32.34,"2023-01-27 13:40:30",31.91,32.05,"2023-01-27 13:04:30",31.9,"2023-01-27 13:02:00",31.65,31.74,"2023-01-27 13:26:00",31.58,"2023-01-27 13:38:00",31.02,31.12,"2023-01-27 13:47:00",30.93,"2023-01-27 13:07:00",16.24,16.49,"2023-01-27 14:00:00",16.01,"2023-01-27 13:00:30",28.37,28.39,"2023-01-27 13:38:30",28.35,"2023-01-27 13:42:00",18.78,18.79,"2023-01-27 13:01:30",18.76,"2023-01-27 13:48:00",15.63,15.64,"2023-01-27 13:01:00",15.61,"2023-01-27 13:57:00",26.75,26.76,"2023-01-27 13:28:30",26.73,"2023-01-27 13:29:30",26.7,26.72,"2023-01-27 13:55:00",26.68,"2023-01-27 13:10:30",18.60231,0,3.152,109.2,28.38,64,5.9,"2023-01-27 13:24:30",0.9,"2023-01-27 13:55:30",4.762,124.8,18.54,124,7.9,"2023-01-27 13:18:30",0.9,"2023-01-27 13:59:00",3.611,3.182
"2023-01-27 15:00:00",7608,53.08,"2023-01-27 14:18:00",13.38,18.41,"2023-01-27 14:16:00",0.203,"2023-01-27 14:46:00",1005,30.11,30.7,"2023-01-27 14:07:30",29.39,"2023-01-27 14:01:30",100,100,"2023-01-27 14:00:30",100,"2023-01-27 14:00:30",36.3,37.82,"2023-01-27 15:00:00",34.77,"2023-01-27 14:00:30",31.49,31.76,"2023-01-27 15:00:00",31.3,"2023-01-27 14:07:30",32.34,32.4,"2023-01-27 14:31:00",32.24,"2023-01-27 14:55:00",31.9,31.94,"2023-01-27 14:01:30",31.79,"2023-01-27 14:57:30",31.65,31.72,"2023-01-27 14:45:00",31.58,"2023-01-27 14:51:00",31.03,31.15,"2023-01-27 14:22:30",30.93,"2023-01-27 14:04:00",16.77,17.07,"2023-01-27 15:00:00",16.49,"2023-01-27 14:00:30",28.4,28.46,"2023-01-27 14:54:30",28.35,"2023-01-27 14:01:00",18.75,18.77,"2023-01-27 14:03:30",18.73,"2023-01-27 14:40:30",15.61,15.62,"2023-01-27 14:00:30",15.59,"2023-01-27 14:41:00",26.75,26.76,"2023-01-27 14:01:30",26.74,"2023-01-27 14:14:00",26.71,26.72,"2023-01-27 14:12:00",26.69,"2023-01-27 14:03:00",21.99341,0,3.047,108.3,30.04,52,6.7,"2023-01-27 14:15:00",0,"2023-01-27 14:57:30",4.583,123.8,20.73,119,8.4,"2023-01-27 14:12:30",1.6,"2023-01-27 14:07:30",4.338,2.713
"2023-01-27 16:00:00",7609,53.78,"2023-01-27 15:02:30",13.38,17.69,"2023-01-27 15:41:30",0.184,"2023-01-27 15:46:00",1005,29.79,30.25,"2023-01-27 15:03:00",29.13,"2023-01-27 15:44:00",100,100,"2023-01-27 15:00:30",100,"2023-01-27 15:00:30",38.77,39.52,"2023-01-27 16:00:00",37.77,"2023-01-27 15:02:00",31.98,32.41,"2023-01-27 15:59:00",31.69,"2023-01-27 15:09:00",32.21,32.33,"2023-01-27 15:15:00",32.13,"2023-01-27 15:34:00",31.82,31.92,"2023-01-27 15:00:30",31.69,"2023-01-27 15:35:30",31.63,31.71,"2023-01-27 15:43:30",31.47,"2023-01-27 15:57:30",31.05,31.18,"2023-01-27 15:25:00",30.95,"2023-01-27 15:10:30",17.29,17.48,"2023-01-27 15:59:00",17.07,"2023-01-27 15:00:30",28.5,28.57,"2023-01-27 15:55:00",28.42,"2023-01-27 15:01:30",18.74,18.76,"2023-01-27 15:00:30",18.73,"2023-01-27 15:35:30",15.6,15.6,"2023-01-27 15:05:30",15.58,"2023-01-27 15:40:30",26.75,26.76,"2023-01-27 15:07:00",26.73,"2023-01-27 15:20:00",26.71,26.72,"2023-01-27 15:41:30",26.68,"2023-01-27 15:08:00",19.24199,0,3.015,106.1,28.15,124,6.3,"2023-01-27 15:42:30",0.5,"2023-01-27 15:28:00",4.796,119.9,17.51,146,8.1,"2023-01-27 15:30:30",1.7,"2023-01-27 15:58:00",3.778,2.051
"2023-01-27 17:00:00",7610,52.77,"2023-01-27 16:59:00",13.37,17.84,"2023-01-27 16:13:30",0.152,"2023-01-27 17:00:00",1004,30.11,30.77,"2023-01-27 16:09:30",29.52,"2023-01-27 16:58:00",100,100,"2023-01-27 16:00:30",100,"2023-01-27 16:00:30",40.01,40.47,"2023-01-27 16:58:00",39.48,"2023-01-27 16:01:00",32.65,32.99,"2023-01-27 17:00:00",32.27,"2023-01-27 16:06:00",32.17,32.27,"2023-01-27 16:50:00",32.13,"2023-01-27 16:03:00",31.72,31.82,"2023-01-27 16:18:00",31.69,"2023-01-27 16:08:30",31.61,31.74,"2023-01-27 16:23:30",31.51,"2023-01-27 16:22:00",31.06,31.18,"2023-01-27 16:20:30",30.93,"2023-01-27 16:22:00",17.59,17.7,"2023-01-27 17:00:00",17.46,"2023-01-27 16:02:30",28.65,28.74,"2023-01-27 16:59:00",28.55,"2023-01-27 16:00:30",18.73,18.74,"2023-01-27 16:00:30",18.72,"2023-01-27 16:54:30",15.59,15.6,"2023-01-27 16:02:00",15.58,"2023-01-27 16:01:00",26.74,26.76,"2023-01-27 16:06:30",26.73,"2023-01-27 16:18:00",26.71,26.72,"2023-01-27 16:12:00",26.69,"2023-01-27 16:49:00",19.63055,0,3.116,110.7,28.53,106,6.9,"2023-01-27 16:47:00",0.8,"2023-01-27 16:04:00",4.543,120.2,21.43,113,8.3,"2023-01-27 16:59:30",0.8,"2023-01-27 16:03:30",3.861,1.243
"2023-01-27 19:00:00",7612,50.58,"2023-01-27 18:50:00",13.39,20.11,"2023-01-27 18:31:30",0.119,"2023-01-27 18:46:00",1004,29.66,30.34,"2023-01-27 18:37:00",29.2,"2023-01-27 18:03:30",100,100,"2023-01-27 18:00:30",100,"2023-01-27 18:00:30",39.99,40.08,"2023-01-27 18:36:30",39.81,"2023-01-27 18:54:00",33.95,34.22,"2023-01-27 19:00:00",33.69,"2023-01-27 18:04:30",32.38,32.6,"2023-01-27 18:57:30",32.31,"2023-01-27 18:03:00",31.69,31.76,"2023-01-27 18:24:30",31.64,"2023-01-27 18:26:00",31.54,31.66,"2023-01-27 18:40:00",31.45,"2023-01-27 18:17:30",31.06,31.17,"2023-01-27 18:48:30",30.95,"2023-01-27 18:29:00",17.6,17.64,"2023-01-27 18:00:30",17.54,"2023-01-27 19:00:00",28.97,29.05,"2023-01-27 18:57:00",28.88,"2023-01-27 18:03:00",18.74,18.77,"2023-01-27 18:55:30",18.73,"2023-01-27 18:01:30",15.56,15.57,"2023-01-27 18:01:00",15.55,"2023-01-27 18:38:30",26.74,26.76,"2023-01-27 18:06:00",26.73,"2023-01-27 18:01:00",26.71,26.72,"2023-01-27 18:16:30",26.69,"2023-01-27 18:01:30",14.40848,0,2.976,110.4,27.71,95,6.2,"2023-01-27 18:25:30",0.4,"2023-01-27 18:51:00",4.472,121.5,20.79,127,8.2,"2023-01-27 18:25:00",1.4,"2023-01-27 18:14:30",1.192,0.01
"2023-01-27 20:00:00",7613,50.44,"2023-01-27 19:41:30",13.39,19.03,"2023-01-27 19:26:00",0.119,"2023-01-27 19:46:00",1005,29.51,30.18,"2023-01-27 19:04:30",28.94,"2023-01-27 19:48:00",100,100,"2023-01-27 19:00:30",100,"2023-01-27 19:00:30",39.32,39.85,"2023-01-27 19:03:00",38.75,"2023-01-27 19:56:00",34.41,34.61,"2023-01-27 19:59:30",34.17,"2023-01-27 19:00:30",32.57,32.7,"2023-01-27 19:59:30",32.42,"2023-01-27 19:02:00",31.68,31.74,"2023-01-27 19:12:30",31.56,"2023-01-27 19:59:30",31.51,31.64,"2023-01-27 19:08:30",31.45,"2023-01-27 19:02:30",31.05,31.17,"2023-01-27 19:06:00",30.93,"2023-01-27 19:35:30",17.42,17.54,"2023-01-27 19:00:30",17.26,"2023-01-27 20:00:00",29.09,29.14,"2023-01-27 19:56:30",29.02,"2023-01-27 19:05:00",18.76,18.79,"2023-01-27 20:00:00",18.74,"2023-01-27 19:00:30",15.56,15.57,"2023-01-27 19:21:00",15.55,"2023-01-27 19:54:00",26.74,26.75,"2023-01-27 19:02:00",26.73,"2023-01-27 19:26:00",26.71,26.72,"2023-01-27 19:36:00",26.68,"2023-01-27 19:24:30",9.862997,0,2.422,111.2,26,98,5.3,"2023-01-27 19:52:30",0,"2023-01-27 19:49:30",3.571,127.2,20.5,122,6.3,"2023-01-27 19:45:00",1.3,"2023-01-27 19:26:00",0.861,0
"2023-01-27 21:00:00",7614,51.84,"2023-01-27 20:24:00",13.02,13.14,"2023-01-27 20:58:30",0,"2023-01-27 20:43:30",1005,28.53,29.33,"2023-01-27 20:14:30",27.81,"2023-01-27 20:55:00",100,100,"2023-01-27 20:00:30",100,"2023-01-27 20:00:30",38.04,38.8,"2023-01-27 20:00:30",37.01,"2023-01-27 21:00:00",34.72,34.81,"2023-01-27 20:58:30",34.54,"2023-01-27 20:02:30",32.75,32.86,"2023-01-27 20:23:00",32.59,"2023-01-27 20:00:30",31.68,31.74,"2023-01-27 20:12:30",31.58,"2023-01-27 20:24:00",31.49,31.58,"2023-01-27 20:57:30",31.45,"2023-01-27 20:03:00",31.05,31.19,"2023-01-27 20:13:00",30.95,"2023-01-27 20:41:30",17.1,17.27,"2023-01-27 20:02:00",16.88,"2023-01-27 20:58:30",29.17,29.22,"2023-01-27 20:55:00",29.12,"2023-01-27 20:10:30",18.79,18.82,"2023-01-27 20:57:30",18.77,"2023-01-27 20:04:30",15.56,15.57,"2023-01-27 20:03:30",15.55,"2023-01-27 20:39:30",26.74,26.75,"2023-01-27 20:05:00",26.73,"2023-01-27 20:03:00",26.71,26.72,"2023-01-27 20:14:00",26.69,"2023-01-27 20:12:00",4.339395,0,2.22,113.2,23.3,124,4.5,"2023-01-27 20:21:00",0.7,"2023-01-27 20:39:30",3.56,122.3,17.14,117,6.6,"2023-01-27 20:21:00",1.5,"2023-01-27 20:00:30",0.372,0
"2023-01-27 22:00:00",7615,59.8,"2023-01-27 21:00:30",12.86,0.514,"2023-01-27 22:00:00",0,"2023-01-27 21:25:00",1005,27.31,27.79,"2023-01-27 21:06:30",27.02,"2023-01-27 21:51:30",100,100,"2023-01-27 21:00:30",100,"2023-01-27 21:00:30",35.86,36.98,"2023-01-27 21:02:00",34.83,"2023-01-27 22:00:00",34.79,34.89,"2023-01-27 21:21:00",34.74,"2023-01-27 21:03:00",32.92,33.03,"2023-01-27 21:37:00",32.75,"2023-01-27 21:02:30",31.69,31.76,"2023-01-27 21:23:00",31.61,"2023-01-27 21:09:00",31.47,31.58,"2023-01-27 21:02:30",31.45,"2023-01-27 21:01:30",31.04,31.15,"2023-01-27 21:50:00",30.95,"2023-01-27 21:37:00",16.66,16.88,"2023-01-27 21:00:30",16.45,"2023-01-27 22:00:00",29.23,29.24,"2023-01-27 21:21:00",29.2,"2023-01-27 21:11:30",18.82,18.84,"2023-01-27 21:52:00",18.8,"2023-01-27 21:08:30",15.56,15.57,"2023-01-27 21:43:00",15.56,"2023-01-27 21:00:30",26.74,26.74,"2023-01-27 21:00:30",26.73,"2023-01-27 21:03:30",26.71,26.73,"2023-01-27 21:48:00",26.7,"2023-01-27 21:05:00",0.2442702,0,2.271,114.5,25.36,128,5,"2023-01-27 21:36:00",0.4,"2023-01-27 21:24:00",3.572,118.8,17.14,95,7.2,"2023-01-27 21:57:00",1,"2023-01-27 21:45:30",0.007,0
"2023-01-27 23:00:00",7616,67.48,"2023-01-27 22:00:30",12.85,0.042,"2023-01-27 22:59:30",0,"2023-01-27 22:00:30",1006,26.84,27.03,"2023-01-27 22:00:30",26.7,"2023-01-27 22:53:30",100,100,"2023-01-27 22:00:30",100,"2023-01-27 22:00:30",33.97,34.86,"2023-01-27 22:00:30",33.2,"2023-01-27 23:00:00",34.72,34.8,"2023-01-27 22:39:00",34.54,"2023-01-27 22:57:00",33.1,33.22,"2023-01-27 22:36:30",32.96,"2023-01-27 22:02:00",31.7,31.74,"2023-01-27 22:08:00",31.69,"2023-01-27 22:00:30",31.48,31.55,"2023-01-27 22:24:00",31.43,"2023-01-27 22:05:00",31.05,31.17,"2023-01-27 22:13:30",30.93,"2023-01-27 22:57:30",16.26,16.44,"2023-01-27 22:01:00",16.09,"2023-01-27 22:59:30",29.21,29.24,"2023-01-27 22:01:00",29.18,"2023-01-27 22:39:30",18.84,18.86,"2023-01-27 22:29:30",18.83,"2023-01-27 22:01:30",15.57,15.58,"2023-01-27 22:47:30",15.56,"2023-01-27 22:07:30",26.74,26.74,"2023-01-27 22:05:00",26.72,"2023-01-27 22:23:00",26.71,26.73,"2023-01-27 22:00:30",26.69,"2023-01-27 22:42:30",0.003356343,0,2.429,119.2,19.86,113,4.8,"2023-01-27 22:39:00",0.8,"2023-01-27 22:39:30",3.55,119.8,16.69,71,6.4,"2023-01-27 22:18:00",1.4,"2023-01-27 22:32:00",-0.013,0
"2023-01-28 00:00:00",7617,67.63,"2023-01-28 00:00:00",12.8,0.04,"2023-01-27 23:55:00",0,"2023-01-27 23:00:30",1007,26.88,27.06,"2023-01-27 23:51:30",26.76,"2023-01-27 23:01:30",100,100,"2023-01-27 23:00:30",100,"2023-01-27 23:00:30",32.7,33.22,"2023-01-27 23:01:30",32.24,"2023-01-27 23:55:30",34.43,34.63,"2023-01-27 23:13:30",34.22,"2023-01-27 23:59:30",33.19,33.28,"2023-01-28 00:00:00",33.16,"2023-01-27 23:01:30",31.7,31.82,"2023-01-27 23:51:30",31.69,"2023-01-27 23:00:30",31.47,31.55,"2023-01-27 23:04:30",31.45,"2023-01-27 23:20:00",31.03,31.13,"2023-01-27 23:08:00",30.93,"2023-01-27 23:32:30",15.96,16.09,"2023-01-27 23:00:30",15.84,"2023-01-27 23:59:30",29.16,29.21,"2023-01-27 23:00:30",29.09,"2023-01-28 00:00:00",18.87,18.88,"2023-01-27 23:51:30",18.84,"2023-01-27 23:03:30",15.58,15.59,"2023-01-27 23:48:30",15.57,"2023-01-27 23:05:30",26.74,26.74,"2023-01-27 23:14:00",26.73,"2023-01-27 23:31:30",26.71,26.73,"2023-01-27 23:26:00",26.69,"2023-01-27 23:38:30",0.002884524,0,2.277,114.2,20.71,125,4.5,"2023-01-27 23:03:30",0.8,"2023-01-27 23:13:30",3.357,116.3,17.5,123,6.1,"2023-01-27 23:03:30",0.8,"2023-01-27 23:32:00",-0.014,0
"2023-01-28 01:00:00",7618,67.1,"2023-01-28 00:58:30",12.83,0.04,"2023-01-28 00:56:00",0,"2023-01-28 00:00:30",1007,26.82,26.92,"2023-01-28 00:36:30",26.76,"2023-01-28 00:54:30",100,100,"2023-01-28 00:00:30",100,"2023-01-28 00:00:30",31.86,32.26,"2023-01-28 00:01:00",31.43,"2023-01-28 01:00:00",34.08,34.37,"2023-01-28 00:02:00",33.91,"2023-01-28 01:00:00",33.25,33.39,"2023-01-28 00:30:30",33.16,"2023-01-28 00:17:30",31.77,31.9,"2023-01-28 00:44:30",31.69,"2023-01-28 00:00:30",31.46,31.53,"2023-01-28 00:31:30",31.43,"2023-01-28 00:21:00",31.02,31.14,"2023-01-28 00:08:30",30.95,"2023-01-28 00:03:00",15.74,15.83,"2023-01-28 00:01:00",15.65,"2023-01-28 00:56:30",29.08,29.14,"2023-01-28 00:04:00",29.02,"2023-01-28 00:58:00",18.88,18.9,"2023-01-28 00:37:00",18.87,"2023-01-28 00:03:30",15.59,15.61,"2023-01-28 00:58:00",15.57,"2023-01-28 00:08:00",26.74,26.74,"2023-01-28 00:22:30",26.73,"2023-01-28 00:01:30",26.71,26.72,"2023-01-28 00:06:00",26.69,"2023-01-28 00:16:30",0.002432365,0,2.093,105.3,28.49,116,5.2,"2023-01-28 00:16:30",0.7,"2023-01-28 00:19:30",3.358,114.1,16.66,116,6.2,"2023-01-28 00:22:00",0.8,"2023-01-28 00:40:00",-0.014,0
"2023-01-28 02:00:00",7619,66.82,"2023-01-28 02:00:00",12.81,0.04,"2023-01-28 01:49:00",0,"2023-01-28 01:00:30",1007,26.64,26.86,"2023-01-28 01:06:30",26.44,"2023-01-28 01:53:30",100,100,"2023-01-28 01:00:30",100,"2023-01-28 01:00:30",31.24,31.49,"2023-01-28 01:00:30",30.98,"2023-01-28 01:48:00",33.7,33.97,"2023-01-28 01:03:00",33.51,"2023-01-28 01:53:00",33.3,33.41,"2023-01-28 01:05:00",33.19,"2023-01-28 01:04:30",31.87,31.94,"2023-01-28 01:58:00",31.77,"2023-01-28 01:12:00",31.47,31.54,"2023-01-28 01:35:00",31.45,"2023-01-28 01:53:30",31.02,31.18,"2023-01-28 01:46:30",30.93,"2023-01-28 01:28:30",15.58,15.66,"2023-01-28 01:00:30",15.51,"2023-01-28 02:00:00",29,29.05,"2023-01-28 01:04:00",28.93,"2023-01-28 01:57:00",18.89,18.91,"2023-01-28 01:57:30",18.87,"2023-01-28 01:04:30",15.59,15.6,"2023-01-28 01:18:00",15.57,"2023-01-28 01:02:30",26.74,26.75,"2023-01-28 01:44:30",26.73,"2023-01-28 01:01:00",26.71,26.73,"2023-01-28 01:24:30",26.69,"2023-01-28 01:41:00",0.002236543,0,2.458,111.4,24.39,129,5.4,"2023-01-28 01:22:00",0.5,"2023-01-28 01:44:30",3.672,114,16.84,144,8.3,"2023-01-28 01:53:00",0.7,"2023-01-28 01:28:30",-0.014,0
"2023-01-28 03:00:00",7620,66.64,"2023-01-28 02:56:00",12.8,0.039,"2023-01-28 02:34:30",0,"2023-01-28 02:00:30",1006,26.72,26.96,"2023-01-28 02:06:30",26.5,"2023-01-28 02:01:00",100,100,"2023-01-28 02:00:30",100,"2023-01-28 02:00:30",30.69,30.98,"2023-01-28 02:00:30",30.48,"2023-01-28 02:56:30",33.38,33.64,"2023-01-28 02:02:00",33.11,"2023-01-28 02:57:00",33.23,33.35,"2023-01-28 02:17:00",33.16,"2023-01-28 02:44:00",31.9,31.94,"2023-01-28 02:00:30",31.82,"2023-01-28 02:11:00",31.47,31.54,"2023-01-28 02:48:00",31.45,"2023-01-28 02:02:00",31.01,31.12,"2023-01-28 02:38:00",30.93,"2023-01-28 02:35:30",15.45,15.51,"2023-01-28 02:00:30",15.38,"2023-01-28 02:58:00",28.91,28.96,"2023-01-28 02:15:00",28.87,"2023-01-28 02:43:00",18.89,18.9,"2023-01-28 02:00:30",18.88,"2023-01-28 02:01:30",15.6,15.61,"2023-01-28 02:51:30",15.59,"2023-01-28 02:00:30",26.74,26.75,"2023-01-28 02:17:30",26.73,"2023-01-28 03:00:00",26.71,26.72,"2023-01-28 02:08:00",26.69,"2023-01-28 02:28:00",0.002028225,0,2.79,113.3,21.02,126,6.1,"2023-01-28 02:21:00",0.3,"2023-01-28 02:43:30",4.208,115.9,17.42,108,7.2,"2023-01-28 02:21:00",1.9,"2023-01-28 02:18:30",-0.013,0
"2023-01-28 04:00:00",7621,66.49,"2023-01-28 03:53:00",12.78,0.039,"2023-01-28 03:43:00",0,"2023-01-28 03:00:30",1005,26.59,26.71,"2023-01-28 03:06:30",26.44,"2023-01-28 03:30:30",100,100,"2023-01-28 03:00:30",100,"2023-01-28 03:00:30",30.25,30.48,"2023-01-28 03:01:00",30.13,"2023-01-28 03:35:00",33.03,33.23,"2023-01-28 03:03:30",32.86,"2023-01-28 04:00:00",33.17,33.24,"2023-01-28 03:09:30",33.16,"2023-01-28 03:00:30",31.9,31.94,"2023-01-28 03:22:30",31.87,"2023-01-28 03:11:00",31.48,31.56,"2023-01-28 03:42:00",31.45,"2023-01-28 03:00:30",31.02,31.12,"2023-01-28 03:08:00",30.93,"2023-01-28 03:13:00",15.33,15.39,"2023-01-28 03:00:30",15.27,"2023-01-28 04:00:00",28.83,28.89,"2023-01-28 03:00:30",28.77,"2023-01-28 03:52:00",18.89,18.9,"2023-01-28 03:00:30",18.87,"2023-01-28 03:56:00",15.61,15.61,"2023-01-28 03:35:30",15.6,"2023-01-28 03:14:30",26.75,26.76,"2023-01-28 03:41:00",26.74,"2023-01-28 03:01:00",26.71,26.72,"2023-01-28 03:06:00",26.7,"2023-01-28 03:03:30",0.001855967,0,2.563,114.3,22.28,98,5.6,"2023-01-28 03:02:00",0.6,"2023-01-28 03:39:30",3.935,120.6,17.37,122,7.4,"2023-01-28 03:14:30",0.4,"2023-01-28 03:26:30",-0.014,0
"2023-01-28 05:00:00",7622,66.57,"2023-01-28 04:00:30",12.76,0.039,"2023-01-28 04:54:00",0,"2023-01-28 04:00:30",1005,26.54,26.69,"2023-01-28 04:02:30",26.44,"2023-01-28 04:49:30",100,100,"2023-01-28 04:00:30",100,"2023-01-28 04:00:30",29.88,30.13,"2023-01-28 04:00:30",29.71,"2023-01-28 04:43:00",32.71,32.92,"2023-01-28 04:02:30",32.48,"2023-01-28 04:47:00",33.15,33.22,"2023-01-28 04:19:30",33.05,"2023-01-28 04:50:00",31.91,31.97,"2023-01-28 04:44:00",31.9,"2023-01-28 04:00:30",31.5,31.59,"2023-01-28 04:51:00",31.45,"2023-01-28 04:04:30",31.03,31.15,"2023-01-28 04:07:00",30.93,"2023-01-28 04:34:30",15.23,15.28,"2023-01-28 04:01:00",15.18,"2023-01-28 04:58:30",28.75,28.82,"2023-01-28 04:00:30",28.7,"2023-01-28 04:54:30",18.87,18.89,"2023-01-28 04:59:30",18.86,"2023-01-28 04:37:00",15.61,15.62,"2023-01-28 04:10:30",15.61,"2023-01-28 04:02:30",26.75,26.76,"2023-01-28 04:15:00",26.74,"2023-01-28 04:11:30",26.71,26.73,"2023-01-28 04:42:00",26.7,"2023-01-28 04:20:30",0.001721266,0,2.825,117.4,22.22,77,5.4,"2023-01-28 04:58:00",1.3,"2023-01-28 04:08:30",4.413,129.8,15.55,131,9.2,"2023-01-28 04:02:00",1.2,"2023-01-28 04:18:30",-0.013,0
"2023-01-28 06:00:00",7623,66.7,"2023-01-28 05:23:30",12.76,0.038,"2023-01-28 05:03:00",0,"2023-01-28 05:00:30",1005,26.54,26.71,"2023-01-28 05:51:30",26.37,"2023-01-28 05:02:00",100,100,"2023-01-28 05:00:30",100,"2023-01-28 05:00:30",29.55,29.73,"2023-01-28 05:03:30",29.28,"2023-01-28 05:58:00",32.43,32.61,"2023-01-28 05:03:00",32.26,"2023-01-28 06:00:00",33,33.14,"2023-01-28 05:07:00",32.96,"2023-01-28 05:12:30",31.91,31.95,"2023-01-28 05:06:30",31.9,"2023-01-28 05:00:30",31.52,31.64,"2023-01-28 05:57:30",31.45,"2023-01-28 05:01:30",31.04,31.17,"2023-01-28 05:56:00",30.93,"2023-01-28 05:50:30",15.13,15.18,"2023-01-28 05:00:30",15.09,"2023-01-28 05:58:00",28.67,28.72,"2023-01-28 05:01:30",28.61,"2023-01-28 05:58:00",18.87,18.88,"2023-01-28 05:05:00",18.85,"2023-01-28 05:43:30",15.62,15.62,"2023-01-28 05:17:30",15.61,"2023-01-28 05:10:30",26.75,26.76,"2023-01-28 05:21:00",26.73,"2023-01-28 06:00:00",26.71,26.72,"2023-01-28 05:10:30",26.7,"2023-01-28 05:07:00",0.00167097,0,2.885,122.3,22.81,114,7.2,"2023-01-28 05:29:30",1,"2023-01-28 05:07:30",4.488,119.5,18.92,130,8.9,"2023-01-28 05:27:30",1.4,"2023-01-28 05:11:00",-0.013,0
"2023-01-28 07:00:00",7624,66.79,"2023-01-28 06:07:30",12.74,0.038,"2023-01-28 06:09:00",0,"2023-01-28 06:00:30",1005,26.5,26.65,"2023-01-28 06:06:30",26.43,"2023-01-28 06:34:30",100,100,"2023-01-28 06:00:30",100,"2023-01-28 06:00:30",29.22,29.39,"2023-01-28 06:02:30",29.07,"2023-01-28 06:47:00",32.15,32.35,"2023-01-28 06:10:00",31.96,"2023-01-28 06:58:00",32.91,33.03,"2023-01-28 06:10:00",32.75,"2023-01-28 06:58:00",31.91,31.97,"2023-01-28 06:18:30",31.9,"2023-01-28 06:01:00",31.55,31.66,"2023-01-28 06:52:30",31.45,"2023-01-28 06:02:00",31.06,31.15,"2023-01-28 06:50:30",30.95,"2023-01-28 06:47:30",15.05,15.1,"2023-01-28 06:01:30",15,"2023-01-28 06:57:00",28.6,28.65,"2023-01-28 06:03:30",28.56,"2023-01-28 06:45:30",18.85,18.86,"2023-01-28 06:02:30",18.83,"2023-01-28 06:30:30",15.62,15.62,"2023-01-28 06:00:30",15.61,"2023-01-28 06:06:00",26.75,26.77,"2023-01-28 06:46:00",26.73,"2023-01-28 06:26:00",26.71,26.73,"2023-01-28 06:15:30",26.69,"2023-01-28 06:25:30",0.001552966,0,2.562,112.5,29.24,134,5.3,"2023-01-28 06:15:00",0.3,"2023-01-28 06:10:00",3.97,113.3,17.55,158,8.6,"2023-01-28 06:02:30",1.7,"2023-01-28 06:33:30",0.001,0.145
"2023-01-28 08:00:00",7625,66.9,"2023-01-28 07:15:00",12.72,0.038,"2023-01-28 07:28:30",0,"2023-01-28 07:00:30",1005,26.38,26.56,"2023-01-28 07:02:30",26.3,"2023-01-28 07:28:30",100,100,"2023-01-28 07:00:30",100,"2023-01-28 07:00:30",28.96,29.15,"2023-01-28 07:10:30",28.83,"2023-01-28 07:57:00",31.9,32.01,"2023-01-28 07:05:30",31.69,"2023-01-28 07:54:00",32.77,32.87,"2023-01-28 07:01:30",32.72,"2023-01-28 07:54:30",31.9,31.95,"2023-01-28 07:15:30",31.9,"2023-01-28 07:00:30",31.59,31.67,"2023-01-28 07:16:30",31.48,"2023-01-28 07:17:30",31.07,31.21,"2023-01-28 08:00:00",30.97,"2023-01-28 07:14:00",14.97,15.01,"2023-01-28 07:00:30",14.91,"2023-01-28 07:59:30",28.53,28.58,"2023-01-28 07:00:30",28.49,"2023-01-28 07:36:00",18.83,18.85,"2023-01-28 07:01:00",18.82,"2023-01-28 07:44:30",15.62,15.62,"2023-01-28 07:05:00",15.61,"2023-01-28 07:03:00",26.75,26.77,"2023-01-28 07:24:30",26.73,"2023-01-28 07:22:30",26.71,26.72,"2023-01-28 07:12:30",26.69,"2023-01-28 07:03:00",0.001527475,0,2.681,109.3,23.93,92,7.2,"2023-01-28 07:07:30",0.3,"2023-01-28 07:42:00",4.049,112.4,17.16,124,7.8,"2023-01-28 07:22:30",0.8,"2023-01-28 07:58:00",0.001,0.901
"2023-01-28 09:00:00",7626,67.09,"2023-01-28 08:01:00",12.71,0.038,"2023-01-28 08:23:00",0,"2023-01-28 08:00:30",1005,26.34,26.44,"2023-01-28 08:11:00",26.3,"2023-01-28 08:15:00",100,100,"2023-01-28 08:00:30",100,"2023-01-28 08:00:30",28.72,28.93,"2023-01-28 08:02:30",28.52,"2023-01-28 08:59:00",31.66,31.81,"2023-01-28 08:07:00",31.49,"2023-01-28 08:47:30",32.68,32.83,"2023-01-28 08:01:00",32.54,"2023-01-28 08:49:00",31.9,31.94,"2023-01-28 08:05:00",31.87,"2023-01-28 08:30:00",31.59,31.69,"2023-01-28 08:07:30",31.48,"2023-01-28 08:32:00",31.08,31.21,"2023-01-28 08:02:00",31,"2023-01-28 08:18:30",14.89,14.93,"2023-01-28 08:01:00",14.85,"2023-01-28 08:45:00",28.46,28.5,"2023-01-28 08:01:00",28.42,"2023-01-28 08:57:00",18.81,18.83,"2023-01-28 08:06:00",18.8,"2023-01-28 08:23:00",15.61,15.62,"2023-01-28 08:00:30",15.6,"2023-01-28 08:11:30",26.76,26.78,"2023-01-28 08:38:00",26.74,"2023-01-28 08:08:30",26.71,26.72,"2023-01-28 08:16:00",26.68,"2023-01-28 08:26:30",0.001706669,0,2.592,112.4,25.52,117,6.1,"2023-01-28 08:15:00",0.4,"2023-01-28 08:37:30",3.886,114.4,15.98,106,7.2,"2023-01-28 08:09:00",1.7,"2023-01-28 08:01:00",0.001,1.75
"2023-01-28 10:00:00",7627,67.12,"2023-01-28 09:55:30",12.69,1.905,"2023-01-28 09:01:30",0,"2023-01-28 09:00:30",1006,26.48,26.82,"2023-01-28 10:00:00",26.25,"2023-01-28 09:03:00",100,100,"2023-01-28 09:00:30",100,"2023-01-28 09:00:30",28.45,28.63,"2023-01-28 09:03:00",28.3,"2023-01-28 09:46:30",31.44,31.6,"2023-01-28 09:06:30",31.28,"2023-01-28 09:51:30",32.57,32.66,"2023-01-28 09:21:00",32.44,"2023-01-28 09:56:00",31.89,31.94,"2023-01-28 09:13:00",31.85,"2023-01-28 09:29:30",31.59,31.71,"2023-01-28 09:26:00",31.48,"2023-01-28 09:15:00",31.08,31.21,"2023-01-28 09:49:30",30.95,"2023-01-28 09:46:30",14.82,14.86,"2023-01-28 09:00:30",14.79,"2023-01-28 09:40:30",28.4,28.43,"2023-01-28 09:04:00",28.35,"2023-01-28 09:56:00",18.79,18.81,"2023-01-28 09:02:00",18.78,"2023-01-28 09:43:00",15.61,15.62,"2023-01-28 09:19:00",15.6,"2023-01-28 09:32:30",26.76,26.78,"2023-01-28 09:03:00",26.74,"2023-01-28 09:05:30",26.71,26.73,"2023-01-28 09:13:30",26.69,"2023-01-28 09:19:30",0.6281937,0,2.276,117,22.26,156,4.3,"2023-01-28 09:45:00",0.8,"2023-01-28 09:22:30",3.259,123.7,18.79,117,6.4,"2023-01-28 09:08:30",1,"2023-01-28 09:28:30",0.122,2.496
"2023-01-28 11:00:00",7628,59.71,"2023-01-28 11:00:00",12.89,12.98,"2023-01-28 10:01:00",0.185,"2023-01-28 10:05:00",1006,27.71,28.54,"2023-01-28 10:59:30",26.77,"2023-01-28 10:00:30",100,100,"2023-01-28 10:00:30",100,"2023-01-28 10:00:30",28.83,29.52,"2023-01-28 10:58:00",28.38,"2023-01-28 10:03:00",31.21,31.4,"2023-01-28 10:00:30",31.07,"2023-01-28 11:00:00",32.41,32.56,"2023-01-28 10:01:00",32.34,"2023-01-28 10:21:30",31.83,31.92,"2023-01-28 10:05:30",31.72,"2023-01-28 10:37:00",31.6,31.7,"2023-01-28 10:41:00",31.48,"2023-01-28 10:11:30",31.09,31.19,"2023-01-28 10:32:00",30.98,"2023-01-28 10:37:00",14.85,14.94,"2023-01-28 11:00:00",14.79,"2023-01-28 10:02:00",28.34,28.38,"2023-01-28 10:03:00",28.3,"2023-01-28 11:00:00",18.78,18.8,"2023-01-28 10:03:30",18.76,"2023-01-28 10:56:30",15.6,15.62,"2023-01-28 10:54:00",15.59,"2023-01-28 10:50:30",26.76,26.78,"2023-01-28 10:02:00",26.74,"2023-01-28 10:39:00",26.71,26.72,"2023-01-28 10:06:30",26.69,"2023-01-28 10:03:30",5.174643,0,2.248,116.9,22.81,119,4.3,"2023-01-28 10:37:00",0.3,"2023-01-28 10:07:00",3.413,130.7,21.01,110,6.3,"2023-01-28 10:24:00",1.5,"2023-01-28 10:56:00",0.989,3.041
"2023-01-28 12:00:00",7629,58.84,"2023-01-28 11:07:00",13.43,14.01,"2023-01-28 11:13:30",0.233,"2023-01-28 11:59:30",1007,27.96,29,"2023-01-28 12:00:00",27.36,"2023-01-28 11:30:30",100,100,"2023-01-28 11:00:30",100,"2023-01-28 11:00:30",30.15,30.66,"2023-01-28 11:59:00",29.5,"2023-01-28 11:00:30",31.07,31.19,"2023-01-28 11:13:00",30.93,"2023-01-28 11:52:30",32.31,32.41,"2023-01-28 11:04:30",32.16,"2023-01-28 11:50:30",31.75,31.87,"2023-01-28 11:06:30",31.69,"2023-01-28 11:17:30",31.58,31.69,"2023-01-28 11:12:00",31.48,"2023-01-28 11:44:30",31.11,31.25,"2023-01-28 11:16:30",31,"2023-01-28 11:17:30",15.01,15.1,"2023-01-28 11:59:00",14.93,"2023-01-28 11:03:00",28.29,28.31,"2023-01-28 11:01:30",28.27,"2023-01-28 11:22:00",18.75,18.77,"2023-01-28 11:08:30",18.73,"2023-01-28 11:55:30",15.6,15.62,"2023-01-28 11:11:30",15.59,"2023-01-28 11:10:00",26.76,26.78,"2023-01-28 11:13:30",26.74,"2023-01-28 11:37:00",26.71,26.73,"2023-01-28 11:51:00",26.69,"2023-01-28 11:21:30",6.532297,0,2.383,121.1,19.46,104,5.2,"2023-01-28 11:29:30",0.5,"2023-01-28 11:00:30",3.686,137.3,16.68,142,6.9,"2023-01-28 11:49:30",1.3,"2023-01-28 11:40:30",1.255,3.361
"2023-01-28 13:00:00",7630,53.35,"2023-01-28 12:38:30",13.38,17.72,"2023-01-28 12:48:00",0.173,"2023-01-28 12:22:00",1006,28.98,29.79,"2023-01-28 12:30:30",28.28,"2023-01-28 12:08:00",100,100,"2023-01-28 12:00:30",100,"2023-01-28 12:00:30",32.15,33.61,"2023-01-28 12:59:30",30.72,"2023-01-28 12:00:30",31.01,31.16,"2023-01-28 12:57:00",30.91,"2023-01-28 12:24:30",32.16,32.24,"2023-01-28 12:05:00",32.11,"2023-01-28 12:58:30",31.7,31.78,"2023-01-28 12:54:30",31.69,"2023-01-28 12:02:00",31.57,31.67,"2023-01-28 12:24:30",31.45,"2023-01-28 12:35:00",31.1,31.17,"2023-01-28 12:02:00",31,"2023-01-28 12:10:00",15.3,15.52,"2023-01-28 12:58:30",15.1,"2023-01-28 12:00:30",28.28,28.3,"2023-01-28 12:05:30",28.25,"2023-01-28 12:49:00",18.74,18.76,"2023-01-28 12:02:00",18.71,"2023-01-28 12:46:00",15.59,15.6,"2023-01-28 12:00:30",15.58,"2023-01-28 12:52:30",26.76,26.77,"2023-01-28 12:02:30",26.74,"2023-01-28 12:24:00",26.71,26.74,"2023-01-28 12:15:30",26.7,"2023-01-28 12:15:00",10.26416,0,3.127,126.8,21.22,129,7,"2023-01-28 12:58:30",0.7,"2023-01-28 12:44:00",5.199,144.8,18.01,136,8.8,"2023-01-28 12:26:30",0.4,"2023-01-28 12:31:30",1.969,3.404
"2023-01-28 14:00:00",7631,54.02,"2023-01-28 13:27:00",13.38,18.01,"2023-01-28 13:25:30",0.203,"2023-01-28 13:56:30",1007,29.22,29.96,"2023-01-28 13:17:00",28.54,"2023-01-28 13:10:00",100,100,"2023-01-28 13:00:30",100,"2023-01-28 13:00:30",34.57,35.5,"2023-01-28 13:58:00",33.62,"2023-01-28 13:01:30",31.18,31.36,"2023-01-28 13:57:00",31.05,"2023-01-28 13:01:30",32.04,32.24,"2023-01-28 13:05:00",31.93,"2023-01-28 13:38:00",31.7,31.74,"2023-01-28 13:23:00",31.64,"2023-01-28 13:59:00",31.54,31.64,"2023-01-28 13:01:00",31.45,"2023-01-28 13:42:30",31.12,31.19,"2023-01-28 13:03:30",31.03,"2023-01-28 13:35:30",15.7,15.86,"2023-01-28 14:00:00",15.51,"2023-01-28 13:01:00",28.29,28.33,"2023-01-28 13:46:00",28.25,"2023-01-28 13:00:30",18.72,18.74,"2023-01-28 13:06:30",18.71,"2023-01-28 13:10:30",15.57,15.59,"2023-01-28 13:05:00",15.56,"2023-01-28 13:33:00",26.75,26.77,"2023-01-28 13:01:30",26.73,"2023-01-28 13:20:30",26.71,26.72,"2023-01-28 13:01:30",26.7,"2023-01-28 13:07:00",14.49471,0,3.381,116.9,21.03,121,8.2,"2023-01-28 13:59:30",0,"2023-01-28 13:38:00",5.17,142.1,18.06,148,8.6,"2023-01-28 13:06:30",1.2,"2023-01-28 13:24:30",2.777,3.19
"2023-01-28 15:00:00",7632,52.28,"2023-01-28 14:45:30",13.38,18.21,"2023-01-28 14:07:00",0.195,"2023-01-28 14:46:00",1006,30.08,30.57,"2023-01-28 14:40:00",29.26,"2023-01-28 14:03:30",100,100,"2023-01-28 14:00:30",100,"2023-01-28 14:00:30",36.71,38.05,"2023-01-28 14:59:30",35.5,"2023-01-28 14:00:30",31.52,31.79,"2023-01-28 14:55:00",31.28,"2023-01-28 14:05:00",31.97,32,"2023-01-28 14:00:30",31.93,"2023-01-28 14:08:30",31.66,31.73,"2023-01-28 14:36:00",31.53,"2023-01-28 14:43:30",31.53,31.64,"2023-01-28 14:01:00",31.45,"2023-01-28 14:18:30",31.12,31.17,"2023-01-28 14:06:00",31.03,"2023-01-28 14:02:30",16.05,16.27,"2023-01-28 14:59:00",15.86,"2023-01-28 14:00:30",28.36,28.41,"2023-01-28 14:46:00",28.31,"2023-01-28 14:01:00",18.7,18.72,"2023-01-28 14:00:30",18.68,"2023-01-28 14:45:30",15.56,15.57,"2023-01-28 14:02:30",15.55,"2023-01-28 14:38:30",26.75,26.76,"2023-01-28 14:00:30",26.73,"2023-01-28 14:14:30",26.71,26.72,"2023-01-28 14:04:00",26.7,"2023-01-28 14:01:30",19.93414,0,3.425,118.4,23.94,96,6.8,"2023-01-28 14:33:00",0.8,"2023-01-28 14:02:00",5.044,127.5,22.09,143,8.9,"2023-01-28 14:52:00",1.8,"2023-01-28 14:28:30",3.878,2.719
"2023-01-28 16:00:00",7633,51.73,"2023-01-28 15:16:30",13.38,16.71,"2023-01-28 15:20:30",0.171,"2023-01-28 16:00:00",1005,30.2,30.96,"2023-01-28 15:44:00",29.09,"2023-01-28 15:22:00",100,100,"2023-01-28 15:00:30",100,"2023-01-28 15:00:30",39.03,39.81,"2023-01-28 15:59:00",38.03,"2023-01-28 15:00:30",32.04,32.41,"2023-01-28 15:54:00",31.73,"2023-01-28 15:01:00",31.97,32.06,"2023-01-28 15:10:30",31.93,"2023-01-28 15:06:30",31.55,31.71,"2023-01-28 15:08:30",31.48,"2023-01-28 15:11:00",31.5,31.65,"2023-01-28 15:39:00",31.45,"2023-01-28 15:30:00",31.12,31.17,"2023-01-28 15:14:30",31.01,"2023-01-28 15:01:30",16.43,16.56,"2023-01-28 16:00:00",16.28,"2023-01-28 15:01:00",28.47,28.56,"2023-01-28 15:59:00",28.41,"2023-01-28 15:00:30",18.69,18.7,"2023-01-28 15:03:00",18.67,"2023-01-28 15:43:30",15.56,15.57,"2023-01-28 15:07:00",15.54,"2023-01-28 15:33:30",26.75,26.76,"2023-01-28 15:01:30",26.73,"2023-01-28 15:25:30",26.71,26.72,"2023-01-28 15:07:00",26.7,"2023-01-28 15:05:00",19.22421,0,3.41,117.4,24.74,159,7.9,"2023-01-28 15:36:00",0.4,"2023-01-28 15:01:00",5.226,133.5,19.69,156,9.5,"2023-01-28 15:36:00",1.8,"2023-01-28 15:45:00",3.748,2.052
"2023-01-28 17:00:00",7634,50.74,"2023-01-28 16:31:30",13.38,17.88,"2023-01-28 16:46:00",0.135,"2023-01-28 16:59:00",1005,29.79,30.84,"2023-01-28 16:00:30",28.74,"2023-01-28 16:48:30",100,100,"2023-01-28 16:00:30",100,"2023-01-28 16:00:30",40.58,40.9,"2023-01-28 16:46:30",39.81,"2023-01-28 16:00:30",32.71,33.13,"2023-01-28 16:57:30",32.29,"2023-01-28 16:03:30",31.97,32.06,"2023-01-28 16:57:30",31.93,"2023-01-28 16:01:00",31.5,31.56,"2023-01-28 16:03:30",31.48,"2023-01-28 16:01:00",31.48,31.6,"2023-01-28 16:06:30",31.45,"2023-01-28 16:01:30",31.11,31.23,"2023-01-28 16:21:00",30.99,"2023-01-28 16:42:30",16.65,16.7,"2023-01-28 16:31:30",16.56,"2023-01-28 16:00:30",28.63,28.72,"2023-01-28 16:55:00",28.54,"2023-01-28 16:00:30",18.69,18.7,"2023-01-28 16:51:00",18.67,"2023-01-28 16:11:00",15.55,15.56,"2023-01-28 16:01:30",15.54,"2023-01-28 16:10:00",26.75,26.76,"2023-01-28 16:09:30",26.74,"2023-01-28 16:12:30",26.71,26.74,"2023-01-28 16:51:30",26.69,"2023-01-28 16:27:00",18.12589,0,3.401,120.1,23.52,121,6.7,"2023-01-28 16:26:00",0.9,"2023-01-28 16:22:00",5.097,130.1,20.22,101,10.1,"2023-01-28 16:17:00",2.1,"2023-01-28 16:52:30",3.51,1.25
"2023-01-28 18:00:00",7635,49.52,"2023-01-28 17:27:30",13.38,18.64,"2023-01-28 17:25:30",0.122,"2023-01-28 17:31:00",1004,29.48,30.31,"2023-01-28 17:00:30",28.67,"2023-01-28 17:54:30",100,100,"2023-01-28 17:00:30",100,"2023-01-28 17:00:30",41.14,41.32,"2023-01-28 17:39:00",40.85,"2023-01-28 17:03:30",33.42,33.75,"2023-01-28 17:52:30",33.1,"2023-01-28 17:00:30",32.06,32.23,"2023-01-28 17:56:00",31.93,"2023-01-28 17:03:00",31.49,31.53,"2023-01-28 17:23:00",31.46,"2023-01-28 17:18:30",31.47,31.53,"2023-01-28 17:02:30",31.45,"2023-01-28 17:00:30",31.1,31.19,"2023-01-28 17:56:30",31,"2023-01-28 17:27:30",16.67,16.7,"2023-01-28 17:11:00",16.58,"2023-01-28 18:00:00",28.79,28.89,"2023-01-28 18:00:00",28.69,"2023-01-28 17:00:30",18.7,18.71,"2023-01-28 17:39:30",18.68,"2023-01-28 17:01:30",15.54,15.55,"2023-01-28 17:07:00",15.53,"2023-01-28 17:27:30",26.74,26.75,"2023-01-28 17:32:00",26.73,"2023-01-28 17:20:00",26.71,26.74,"2023-01-28 17:26:30",26.7,"2023-01-28 17:13:00",14.23493,0,3.053,113.1,25.95,102,5.6,"2023-01-28 17:09:30",0.6,"2023-01-28 17:04:00",4.592,128.1,20.6,160,8.6,"2023-01-28 17:09:30",1,"2023-01-28 17:16:30",2.771,0.424
"2023-01-28 19:00:00",7636,48.32,"2023-01-28 18:46:30",13.41,19.49,"2023-01-28 18:02:30",0.126,"2023-01-28 18:01:00",1004,29.14,29.78,"2023-01-28 18:20:00",28.47,"2023-01-28 18:50:30",100,100,"2023-01-28 18:00:30",100,"2023-01-28 18:00:30",40.79,40.98,"2023-01-28 18:00:30",40.66,"2023-01-28 18:13:00",34.1,34.41,"2023-01-28 18:48:30",33.73,"2023-01-28 18:01:00",32.24,32.45,"2023-01-28 19:00:00",32.13,"2023-01-28 18:03:00",31.49,31.6,"2023-01-28 18:30:30",31.42,"2023-01-28 18:52:30",31.47,31.53,"2023-01-28 18:20:30",31.45,"2023-01-28 18:00:30",31.09,31.21,"2023-01-28 18:35:00",30.97,"2023-01-28 18:38:00",16.52,16.6,"2023-01-28 18:01:30",16.44,"2023-01-28 18:59:30",28.95,29.03,"2023-01-28 18:59:30",28.87,"2023-01-28 18:05:00",18.71,18.73,"2023-01-28 18:31:00",18.69,"2023-01-28 18:10:30",15.53,15.54,"2023-01-28 18:27:00",15.52,"2023-01-28 18:46:00",26.73,26.74,"2023-01-28 18:03:00",26.72,"2023-01-28 18:10:30",26.71,26.73,"2023-01-28 18:30:30",26.69,"2023-01-28 18:05:00",14.31205,0,2.712,123.6,21.01,130,6.1,"2023-01-28 18:05:30",0,"2023-01-28 18:21:30",4.88,149.2,17.66,128,8.2,"2023-01-28 18:17:00",1.7,"2023-01-28 18:32:30",1.203,0.01
"2023-01-28 20:00:00",7637,48.74,"2023-01-28 19:37:30",13.43,13.91,"2023-01-28 19:57:30",0.124,"2023-01-28 19:16:00",1004,28.74,29.26,"2023-01-28 19:29:00",27.95,"2023-01-28 19:54:30",100,100,"2023-01-28 19:00:30",100,"2023-01-28 19:00:30",40.13,40.66,"2023-01-28 19:00:30",39.4,"2023-01-28 20:00:00",34.6,34.82,"2023-01-28 20:00:00",34.33,"2023-01-28 19:02:30",32.44,32.63,"2023-01-28 19:54:00",32.34,"2023-01-28 19:02:00",31.49,31.58,"2023-01-28 19:03:00",31.43,"2023-01-28 19:28:00",31.47,31.53,"2023-01-28 19:46:00",31.43,"2023-01-28 19:06:00",31.07,31.2,"2023-01-28 19:23:30",30.95,"2023-01-28 19:37:00",16.3,16.44,"2023-01-28 19:00:30",16.14,"2023-01-28 20:00:00",29.08,29.14,"2023-01-28 19:59:30",29.01,"2023-01-28 19:00:30",18.74,18.75,"2023-01-28 19:35:30",18.71,"2023-01-28 19:01:00",15.53,15.54,"2023-01-28 19:19:00",15.52,"2023-01-28 19:04:30",26.73,26.74,"2023-01-28 19:01:00",26.71,"2023-01-28 19:45:30",26.71,26.74,"2023-01-28 19:39:00",26.7,"2023-01-28 19:25:00",8.587994,0,2.616,119.5,23.93,76,6,"2023-01-28 19:20:30",0,"2023-01-28 19:15:00",4.413,139.5,16.65,119,7.7,"2023-01-28 19:42:30",1.4,"2023-01-28 19:57:00",0.718,0
"2023-01-28 21:00:00",7638,52.33,"2023-01-28 20:00:30",12.96,13.05,"2023-01-28 21:00:00",0,"2023-01-28 20:11:30",1005,27.57,28.05,"2023-01-28 20:10:00",27.23,"2023-01-28 20:58:00",100,100,"2023-01-28 20:00:30",100,"2023-01-28 20:00:30",38.26,39.42,"2023-01-28 20:01:30",37.14,"2023-01-28 20:56:30",34.94,35.1,"2023-01-28 20:57:30",34.74,"2023-01-28 20:01:00",32.66,32.85,"2023-01-28 20:54:00",32.52,"2023-01-28 20:04:30",31.49,31.58,"2023-01-28 20:22:00",31.46,"2023-01-28 20:01:00",31.47,31.55,"2023-01-28 20:16:00",31.45,"2023-01-28 20:00:30",31.06,31.21,"2023-01-28 20:23:30",30.95,"2023-01-28 20:19:30",15.92,16.13,"2023-01-28 20:00:30",15.7,"2023-01-28 20:59:30",29.16,29.2,"2023-01-28 20:53:30",29.12,"2023-01-28 20:11:00",18.76,18.78,"2023-01-28 20:36:00",18.74,"2023-01-28 20:00:30",15.53,15.54,"2023-01-28 20:36:30",15.52,"2023-01-28 20:08:30",26.72,26.73,"2023-01-28 20:02:00",26.71,"2023-01-28 20:08:00",26.72,26.74,"2023-01-28 20:07:00",26.69,"2023-01-28 20:31:00",1.045509,0,2.121,118.8,23.36,112,3.9,"2023-01-28 20:00:30",0.9,"2023-01-28 20:07:30",3.286,130.9,17.39,121,6.3,"2023-01-28 20:16:30",1.3,"2023-01-28 20:08:00",0.078,0
"2023-01-28 22:00:00",7639,63.31,"2023-01-28 21:00:30",12.87,0.473,"2023-01-28 22:00:00",0,"2023-01-28 21:21:30",1006,27.17,27.33,"2023-01-28 21:26:00",26.96,"2023-01-28 21:53:00",100,100,"2023-01-28 21:00:30",100,"2023-01-28 21:00:30",36.16,37.16,"2023-01-28 21:01:00",35.29,"2023-01-28 21:58:30",35.08,35.19,"2023-01-28 21:33:30",34.95,"2023-01-28 21:54:30",32.84,33.03,"2023-01-28 21:56:30",32.75,"2023-01-28 21:01:00",31.49,31.56,"2023-01-28 21:57:30",31.48,"2023-01-28 21:17:00",31.47,31.53,"2023-01-28 21:09:30",31.45,"2023-01-28 21:17:30",31.04,31.16,"2023-01-28 21:50:00",30.95,"2023-01-28 21:01:30",15.52,15.7,"2023-01-28 21:01:30",15.35,"2023-01-28 22:00:00",29.2,29.23,"2023-01-28 21:32:30",29.17,"2023-01-28 21:08:30",18.8,18.82,"2023-01-28 21:58:30",18.77,"2023-01-28 21:02:00",15.54,15.55,"2023-01-28 21:52:30",15.53,"2023-01-28 21:02:00",26.72,26.73,"2023-01-28 21:41:30",26.71,"2023-01-28 21:34:00",26.72,26.74,"2023-01-28 21:34:30",26.7,"2023-01-28 21:55:30",0.1166046,0,2.338,118.8,20.71,137,4.3,"2023-01-28 21:30:30",0.7,"2023-01-28 21:45:00",3.623,138.3,15.28,134,7,"2023-01-28 21:20:30",1.5,"2023-01-28 21:40:30",-0.004,0
"2023-01-28 23:00:00",7640,65.07,"2023-01-28 22:49:30",12.85,0.042,"2023-01-28 22:55:00",0,"2023-01-28 22:00:30",1007,26.82,27.13,"2023-01-28 22:07:00",26.3,"2023-01-28 22:53:00",100,100,"2023-01-28 22:00:30",100,"2023-01-28 22:00:30",34.57,35.29,"2023-01-28 22:00:30",33.82,"2023-01-28 22:59:30",34.9,35.02,"2023-01-28 22:08:30",34.74,"2023-01-28 22:44:00",33.03,33.21,"2023-01-28 22:52:30",32.93,"2023-01-28 22:00:30",31.52,31.68,"2023-01-28 22:59:00",31.48,"2023-01-28 22:02:00",31.47,31.53,"2023-01-28 22:04:00",31.43,"2023-01-28 22:41:30",31.03,31.13,"2023-01-28 22:08:00",30.95,"2023-01-28 22:16:30",15.21,15.34,"2023-01-28 22:00:30",15.08,"2023-01-28 22:59:00",29.2,29.22,"2023-01-28 22:00:30",29.18,"2023-01-28 22:28:00",18.83,18.85,"2023-01-28 22:44:00",18.81,"2023-01-28 22:00:30",15.55,15.56,"2023-01-28 22:28:00",15.54,"2023-01-28 22:53:00",26.72,26.73,"2023-01-28 22:20:00",26.7,"2023-01-28 22:10:30",26.71,26.73,"2023-01-28 22:59:30",26.7,"2023-01-28 22:19:00",0.002124673,0,2.503,115.3,21.56,123,5,"2023-01-28 22:06:00",0.5,"2023-01-28 22:11:30",4.032,134,15.56,125,8.5,"2023-01-28 22:56:00",1.2,"2023-01-28 22:02:30",-0.013,0
"2023-01-29 00:00:00",7641,65.69,"2023-01-28 23:00:30",12.83,0.041,"2023-01-28 23:49:00",0,"2023-01-28 23:00:30",1007,26.54,26.69,"2023-01-28 23:36:30",26.37,"2023-01-28 23:02:00",100,100,"2023-01-28 23:00:30",100,"2023-01-28 23:00:30",33.25,33.88,"2023-01-28 23:01:00",32.64,"2023-01-28 23:59:30",34.64,34.78,"2023-01-28 23:03:30",34.4,"2023-01-28 23:57:00",33.18,33.24,"2023-01-28 23:12:00",33.14,"2023-01-28 23:04:00",31.62,31.74,"2023-01-28 23:54:00",31.51,"2023-01-28 23:00:30",31.47,31.53,"2023-01-28 23:29:00",31.45,"2023-01-28 23:17:30",31.01,31.1,"2023-01-28 23:42:00",30.93,"2023-01-28 23:12:00",14.94,15.08,"2023-01-28 23:00:30",14.83,"2023-01-28 23:55:30",29.15,29.19,"2023-01-28 23:01:30",29.12,"2023-01-28 23:48:30",18.85,18.87,"2023-01-28 23:43:30",18.83,"2023-01-28 23:00:30",15.55,15.57,"2023-01-28 23:56:00",15.54,"2023-01-28 23:01:30",26.72,26.73,"2023-01-28 23:09:30",26.7,"2023-01-28 23:04:00",26.71,26.73,"2023-01-28 23:18:00",26.69,"2023-01-28 23:13:00",0.002048258,0,2.499,117.5,21.47,111,4.7,"2023-01-28 23:55:30",0.3,"2023-01-28 23:40:30",3.976,134.3,13.43,136,7.5,"2023-01-28 23:12:00",1.7,"2023-01-28 23:22:00",-0.014,0
"2023-01-29 01:00:00",7642,65.46,"2023-01-29 00:22:00",12.82,0.04,"2023-01-29 00:18:00",0,"2023-01-29 00:00:30",1007,26.23,26.69,"2023-01-29 00:06:30",25.78,"2023-01-29 00:27:00",100,100,"2023-01-29 00:00:30",100,"2023-01-29 00:00:30",32.31,32.68,"2023-01-29 00:01:00",31.83,"2023-01-29 01:00:00",34.28,34.48,"2023-01-29 00:00:30",34.13,"2023-01-29 00:49:00",33.22,33.36,"2023-01-29 00:56:30",33.16,"2023-01-29 00:00:30",31.7,31.76,"2023-01-29 00:17:00",31.64,"2023-01-29 00:06:30",31.47,31.55,"2023-01-29 00:54:30",31.45,"2023-01-29 00:40:30",31.01,31.12,"2023-01-29 00:50:00",30.93,"2023-01-29 00:25:00",14.73,14.84,"2023-01-29 00:00:30",14.65,"2023-01-29 00:56:00",29.08,29.14,"2023-01-29 00:05:00",29.01,"2023-01-29 00:59:00",18.88,18.89,"2023-01-29 00:59:00",18.86,"2023-01-29 00:19:00",15.56,15.57,"2023-01-29 00:58:30",15.55,"2023-01-29 00:01:00",26.72,26.73,"2023-01-29 00:00:30",26.71,"2023-01-29 00:01:00",26.72,26.73,"2023-01-29 00:01:30",26.7,"2023-01-29 00:14:30",0.001724469,0,2.448,117.2,23.05,110,5.8,"2023-01-29 00:09:00",0.4,"2023-01-29 00:26:30",3.681,127.7,16.78,143,7.5,"2023-01-29 00:12:30",1.8,"2023-01-29 00:35:00",-0.014,0
"2023-01-29 02:00:00",7643,65.36,"2023-01-29 01:48:30",12.71,0.04,"2023-01-29 01:43:00",0,"2023-01-29 01:00:30",1007,25.84,26.52,"2023-01-29 01:15:00",24.48,"2023-01-29 01:52:30",100,100,"2023-01-29 01:00:30",100,"2023-01-29 01:00:30",31.61,31.94,"2023-01-29 01:01:00",31.35,"2023-01-29 01:59:30",33.92,34.2,"2023-01-29 01:01:00",33.71,"2023-01-29 01:46:00",33.29,33.41,"2023-01-29 01:17:00",33.16,"2023-01-29 01:04:30",31.71,31.77,"2023-01-29 01:48:30",31.69,"2023-01-29 01:15:30",31.47,31.55,"2023-01-29 01:49:30",31.45,"2023-01-29 01:04:00",31,31.12,"2023-01-29 01:00:30",30.93,"2023-01-29 01:16:30",14.61,14.66,"2023-01-29 01:00:30",14.55,"2023-01-29 01:36:00",29,29.05,"2023-01-29 01:06:30",28.96,"2023-01-29 01:57:30",18.88,18.9,"2023-01-29 01:29:30",18.87,"2023-01-29 01:04:30",15.57,15.59,"2023-01-29 01:58:00",15.56,"2023-01-29 01:02:30",26.72,26.73,"2023-01-29 01:19:30",26.71,"2023-01-29 01:00:30",26.71,26.73,"2023-01-29 01:07:30",26.7,"2023-01-29 01:16:30",0.001265248,1,2.862,118.2,21.96,124,6.9,"2023-01-29 01:37:00",0.3,"2023-01-29 01:18:00",4.166,121.3,21.29,116,8.3,"2023-01-29 01:46:00",1.2,"2023-01-29 01:18:00",-0.014,0
"2023-01-29 03:00:00",7644,66.59,"2023-01-29 02:00:30",12.7,0.038,"2023-01-29 02:49:00",0,"2023-01-29 02:00:30",1007,24.82,25.06,"2023-01-29 02:32:30",24.61,"2023-01-29 02:08:00",100,100,"2023-01-29 02:00:30",100,"2023-01-29 02:00:30",30.84,31.35,"2023-01-29 02:01:00",30.42,"2023-01-29 02:59:30",33.56,33.79,"2023-01-29 02:04:30",33.33,"2023-01-29 02:56:00",33.25,33.37,"2023-01-29 02:09:30",33.16,"2023-01-29 02:52:30",31.78,31.92,"2023-01-29 02:58:00",31.69,"2023-01-29 02:02:00",31.47,31.53,"2023-01-29 02:01:00",31.45,"2023-01-29 02:54:00",31,31.09,"2023-01-29 02:53:00",30.93,"2023-01-29 02:38:00",14.68,14.73,"2023-01-29 02:19:30",14.6,"2023-01-29 02:01:30",28.93,28.97,"2023-01-29 02:00:30",28.87,"2023-01-29 03:00:00",18.89,18.9,"2023-01-29 02:00:30",18.88,"2023-01-29 02:05:00",15.58,15.6,"2023-01-29 02:41:30",15.56,"2023-01-29 02:21:30",26.73,26.74,"2023-01-29 02:32:00",26.71,"2023-01-29 02:28:00",26.72,26.73,"2023-01-29 02:19:00",26.7,"2023-01-29 02:12:00",0.001055123,1,2.266,116.3,20.19,79,4.3,"2023-01-29 02:53:00",0.6,"2023-01-29 02:07:00",3.417,127.7,16.53,122,6.4,"2023-01-29 02:33:00",1.2,"2023-01-29 02:04:30",-0.015,0
"2023-01-29 04:00:00",7645,69.24,"2023-01-29 03:00:30",12.78,0.038,"2023-01-29 03:18:00",0,"2023-01-29 03:00:30",1006,24.83,25.03,"2023-01-29 03:36:30",24.74,"2023-01-29 03:54:30",100,100,"2023-01-29 03:00:30",100,"2023-01-29 03:00:30",30.03,30.43,"2023-01-29 03:00:30",29.71,"2023-01-29 03:52:00",33.22,33.42,"2023-01-29 03:09:30",32.99,"2023-01-29 03:58:30",33.19,33.24,"2023-01-29 03:08:00",33.16,"2023-01-29 03:03:00",31.87,31.94,"2023-01-29 03:53:30",31.74,"2023-01-29 03:33:30",31.47,31.55,"2023-01-29 03:24:00",31.45,"2023-01-29 03:01:30",31.01,31.12,"2023-01-29 03:06:30",30.95,"2023-01-29 03:07:30",14.59,14.66,"2023-01-29 03:00:30",14.53,"2023-01-29 03:59:00",28.83,28.89,"2023-01-29 03:01:30",28.78,"2023-01-29 03:53:30",18.89,18.9,"2023-01-29 03:01:30",18.88,"2023-01-29 03:37:00",15.58,15.6,"2023-01-29 03:01:30",15.57,"2023-01-29 03:01:00",26.73,26.74,"2023-01-29 03:04:30",26.72,"2023-01-29 03:00:30",26.72,26.73,"2023-01-29 03:06:30",26.7,"2023-01-29 03:05:30",0.0007670267,0,2.068,116.6,19.55,88,4,"2023-01-29 03:46:30",0.8,"2023-01-29 03:04:30",3.325,126.5,15.98,149,6,"2023-01-29 03:31:30",1.7,"2023-01-29 03:12:00",-0.016,0
"2023-01-29 05:00:00",7646,69.79,"2023-01-29 04:56:30",12.76,0.037,"2023-01-29 04:30:30",0,"2023-01-29 04:00:30",1005,24.75,24.88,"2023-01-29 04:10:30",24.67,"2023-01-29 04:59:00",100,100,"2023-01-29 04:00:30",100,"2023-01-29 04:00:30",29.39,29.73,"2023-01-29 04:00:30",29.09,"2023-01-29 04:55:30",32.86,33.02,"2023-01-29 04:03:00",32.7,"2023-01-29 04:50:00",33.18,33.29,"2023-01-29 04:18:00",33.11,"2023-01-29 04:46:30",31.9,31.97,"2023-01-29 04:06:00",31.79,"2023-01-29 04:05:00",31.47,31.55,"2023-01-29 04:52:00",31.43,"2023-01-29 04:17:00",31.01,31.11,"2023-01-29 04:44:00",30.93,"2023-01-29 04:07:00",14.49,14.53,"2023-01-29 04:00:30",14.44,"2023-01-29 04:56:00",28.74,28.81,"2023-01-29 04:01:00",28.67,"2023-01-29 05:00:00",18.87,18.89,"2023-01-29 04:02:00",18.86,"2023-01-29 04:43:30",15.59,15.6,"2023-01-29 04:19:30",15.58,"2023-01-29 04:24:00",26.74,26.75,"2023-01-29 04:37:00",26.73,"2023-01-29 04:27:00",26.72,26.73,"2023-01-29 04:08:30",26.7,"2023-01-29 04:52:30",0.0008518166,0,2.082,113.1,19.17,116,4.1,"2023-01-29 04:44:30",0.9,"2023-01-29 04:16:00",3.161,133.5,13.47,149,6.3,"2023-01-29 04:17:30",1.1,"2023-01-29 04:29:30",-0.016,0
"2023-01-29 06:00:00",7647,69.56,"2023-01-29 06:00:00",12.73,0.038,"2023-01-29 05:24:00",0,"2023-01-29 05:00:30",1005,24.74,24.93,"2023-01-29 05:51:30",24.67,"2023-01-29 05:31:30",100,100,"2023-01-29 05:00:30",100,"2023-01-29 05:00:30",28.91,29.15,"2023-01-29 05:01:00",28.67,"2023-01-29 05:46:30",32.52,32.78,"2023-01-29 05:04:30",32.29,"2023-01-29 05:48:30",33.06,33.22,"2023-01-29 05:09:00",32.96,"2023-01-29 05:35:00",31.9,31.96,"2023-01-29 05:14:00",31.87,"2023-01-29 05:01:30",31.48,31.54,"2023-01-29 05:50:00",31.45,"2023-01-29 05:03:30",31.01,31.13,"2023-01-29 05:11:00",30.93,"2023-01-29 05:04:30",14.4,14.44,"2023-01-29 05:00:30",14.36,"2023-01-29 05:55:00",28.65,28.7,"2023-01-29 05:09:00",28.59,"2023-01-29 05:55:30",18.87,18.88,"2023-01-29 05:45:00",18.86,"2023-01-29 05:13:00",15.6,15.6,"2023-01-29 05:46:30",15.59,"2023-01-29 05:00:30",26.75,26.76,"2023-01-29 05:59:30",26.73,"2023-01-29 05:19:00",26.71,26.73,"2023-01-29 05:22:00",26.7,"2023-01-29 05:14:30",0.0009434358,0,1.926,115.3,20.62,128,3.5,"2023-01-29 05:12:00",0.6,"2023-01-29 05:01:00",3.258,133.3,15.58,121,5.6,"2023-01-29 05:29:00",1,"2023-01-29 05:38:30",-0.016,0
"2023-01-29 07:00:00",7648,69.22,"2023-01-29 06:49:00",12.73,0.037,"2023-01-29 06:41:30",0,"2023-01-29 06:00:30",1005,24.87,24.99,"2023-01-29 06:30:00",24.73,"2023-01-29 06:50:00",100,100,"2023-01-29 06:00:30",100,"2023-01-29 06:00:30",28.59,28.77,"2023-01-29 06:07:30",28.44,"2023-01-29 06:49:00",32.15,32.41,"2023-01-29 06:02:30",31.92,"2023-01-29 06:54:00",32.95,33.01,"2023-01-29 06:01:00",32.8,"2023-01-29 07:00:00",31.9,31.97,"2023-01-29 06:08:00",31.85,"2023-01-29 06:06:30",31.48,31.58,"2023-01-29 06:37:00",31.45,"2023-01-29 06:00:30",31.02,31.11,"2023-01-29 06:23:00",30.93,"2023-01-29 06:27:30",14.36,14.38,"2023-01-29 06:50:00",14.34,"2023-01-29 06:21:30",28.57,28.62,"2023-01-29 06:10:30",28.52,"2023-01-29 06:36:00",18.85,18.87,"2023-01-29 06:00:30",18.84,"2023-01-29 06:50:30",15.6,15.61,"2023-01-29 06:30:30",15.59,"2023-01-29 06:08:30",26.75,26.77,"2023-01-29 06:57:30",26.74,"2023-01-29 06:05:30",26.71,26.73,"2023-01-29 06:04:30",26.7,"2023-01-29 06:03:30",0.0008616853,0.4,1.667,113.4,22.89,74,3.3,"2023-01-29 06:08:30",0.5,"2023-01-29 06:59:00",2.686,123.9,17.15,107,5.6,"2023-01-29 06:34:30",0.8,"2023-01-29 06:52:30",0.001,0.144
"2023-01-29 08:00:00",7649,69.42,"2023-01-29 07:00:30",12.71,0.038,"2023-01-29 07:24:00",0,"2023-01-29 07:00:30",1005,24.74,25.14,"2023-01-29 07:55:30",24.47,"2023-01-29 07:32:00",100,100,"2023-01-29 07:00:30",100,"2023-01-29 07:00:30",28.4,28.6,"2023-01-29 07:16:30",28.19,"2023-01-29 07:58:00",31.85,32.01,"2023-01-29 07:04:00",31.65,"2023-01-29 07:38:00",32.79,32.92,"2023-01-29 07:01:30",32.74,"2023-01-29 07:59:00",31.91,31.97,"2023-01-29 07:04:30",31.87,"2023-01-29 07:35:30",31.49,31.61,"2023-01-29 07:23:00",31.43,"2023-01-29 07:59:30",31.02,31.12,"2023-01-29 07:18:30",30.95,"2023-01-29 07:16:30",14.35,14.37,"2023-01-29 07:01:00",14.32,"2023-01-29 08:00:00",28.48,28.53,"2023-01-29 07:02:30",28.43,"2023-01-29 07:56:30",18.84,18.86,"2023-01-29 07:02:30",18.82,"2023-01-29 07:56:30",15.6,15.61,"2023-01-29 07:43:30",15.6,"2023-01-29 07:05:30",26.76,26.77,"2023-01-29 07:39:30",26.73,"2023-01-29 07:29:00",26.72,26.73,"2023-01-29 07:27:30",26.7,"2023-01-29 07:12:30",0.0008936788,0,1.334,116.1,20.25,104,3,"2023-01-29 07:45:00",0.4,"2023-01-29 07:23:30",2.251,121.7,14.37,127,5.4,"2023-01-29 07:31:30",0.9,"2023-01-29 07:28:00",0.001,0.907
"2023-01-29 09:00:00",7650,70.21,"2023-01-29 08:38:00",12.69,0.038,"2023-01-29 08:02:00",0,"2023-01-29 08:00:30",1005,24.39,25.12,"2023-01-29 08:05:00",23.23,"2023-01-29 08:59:30",100,100,"2023-01-29 08:00:30",100,"2023-01-29 08:00:30",28.08,28.3,"2023-01-29 08:00:30",27.81,"2023-01-29 09:00:00",31.55,31.76,"2023-01-29 08:02:00",31.34,"2023-01-29 08:59:00",32.69,32.83,"2023-01-29 08:13:00",32.54,"2023-01-29 08:51:30",31.9,31.94,"2023-01-29 08:10:00",31.82,"2023-01-29 08:41:30",31.51,31.64,"2023-01-29 08:40:30",31.45,"2023-01-29 08:06:00",31.04,31.15,"2023-01-29 08:40:00",30.95,"2023-01-29 08:13:30",15.08,16.93,"2023-01-29 08:59:30",14.31,"2023-01-29 08:27:30",28.42,28.45,"2023-01-29 08:11:00",28.39,"2023-01-29 08:29:00",18.82,18.83,"2023-01-29 08:01:00",18.81,"2023-01-29 08:24:00",15.6,15.62,"2023-01-29 08:47:30",15.6,"2023-01-29 08:21:30",26.76,26.78,"2023-01-29 08:46:30",26.74,"2023-01-29 08:18:30",26.72,26.74,"2023-01-29 08:55:30",26.7,"2023-01-29 08:22:30",0.001259072,2.8,1.817,110.5,23.08,57,4.7,"2023-01-29 08:27:30",0.3,"2023-01-29 08:05:30",2.898,126.8,16.22,133,6.4,"2023-01-29 08:25:30",1,"2023-01-29 08:10:30",0.001,1.766
"2023-01-29 10:00:00",7651,71.81,"2023-01-29 09:00:30",12.68,1.904,"2023-01-29 09:01:00",0,"2023-01-29 09:19:30",1006,23.83,24.45,"2023-01-29 10:00:00",23.29,"2023-01-29 09:04:00",100,100,"2023-01-29 09:00:30",100,"2023-01-29 09:00:30",27.63,27.89,"2023-01-29 09:01:30",27.41,"2023-01-29 09:49:00",31.25,31.4,"2023-01-29 09:01:30",31.04,"2023-01-29 09:50:00",32.54,32.6,"2023-01-29 09:10:30",32.42,"2023-01-29 09:58:00",31.87,31.96,"2023-01-29 09:09:00",31.76,"2023-01-29 09:47:00",31.51,31.63,"2023-01-29 09:21:30",31.45,"2023-01-29 09:03:30",31.04,31.15,"2023-01-29 09:56:00",30.95,"2023-01-29 09:14:00",17.34,17.57,"2023-01-29 10:00:00",16.95,"2023-01-29 09:00:30",28.37,28.42,"2023-01-29 09:01:00",28.33,"2023-01-29 09:56:30",18.8,18.82,"2023-01-29 09:01:00",18.79,"2023-01-29 09:50:30",15.61,15.63,"2023-01-29 09:36:30",15.6,"2023-01-29 09:01:00",26.77,26.78,"2023-01-29 09:27:00",26.75,"2023-01-29 09:04:00",26.73,26.75,"2023-01-29 09:59:30",26.71,"2023-01-29 09:19:00",0.3587539,0,1.609,114,18.84,133,2.8,"2023-01-29 09:17:00",0.5,"2023-01-29 09:18:30",2.662,127.1,14.87,157,5.2,"2023-01-29 09:23:30",1.3,"2023-01-29 09:32:00",0.069,2.527
"2023-01-29 11:00:00",7652,71.48,"2023-01-29 10:37:00",12.8,12.89,"2023-01-29 10:00:30",0.047,"2023-01-29 10:13:30",1007,24.83,25.09,"2023-01-29 10:36:30",24.41,"2023-01-29 10:01:00",100,100,"2023-01-29 10:00:30",100,"2023-01-29 10:00:30",27.65,27.88,"2023-01-29 10:59:00",27.44,"2023-01-29 10:08:00",31.03,31.19,"2023-01-29 10:06:30",30.87,"2023-01-29 11:00:00",32.38,32.58,"2023-01-29 10:01:00",32.31,"2023-01-29 10:57:00",31.77,31.89,"2023-01-29 10:16:00",31.69,"2023-01-29 10:21:00",31.53,31.65,"2023-01-29 10:29:00",31.45,"2023-01-29 10:11:00",31.05,31.17,"2023-01-29 10:59:30",30.97,"2023-01-29 10:50:00",17.76,18.13,"2023-01-29 11:00:00",17.57,"2023-01-29 10:00:30",28.3,28.35,"2023-01-29 10:01:00",28.26,"2023-01-29 10:55:00",18.78,18.81,"2023-01-29 10:01:00",18.77,"2023-01-29 10:58:30",15.62,15.63,"2023-01-29 10:39:00",15.61,"2023-01-29 10:03:00",26.77,26.78,"2023-01-29 10:12:00",26.75,"2023-01-29 10:05:00",26.73,26.75,"2023-01-29 10:38:00",26.71,"2023-01-29 10:07:00",1.847877,0.4,2.088,115.3,21.05,124,4.3,"2023-01-29 10:48:00",0.4,"2023-01-29 10:22:30",3.177,129.4,17.91,124,5.8,"2023-01-29 10:48:30",1.5,"2023-01-29 10:02:30",0.333,3.083
"2023-01-29 12:00:00",7653,68.71,"2023-01-29 11:47:30",13.29,13.48,"2023-01-29 11:04:30",0.215,"2023-01-29 11:03:30",1007,25.23,26.05,"2023-01-29 12:00:00",24.58,"2023-01-29 11:02:00",100,100,"2023-01-29 11:00:30",100,"2023-01-29 11:00:30",28.19,28.73,"2023-01-29 12:00:00",27.81,"2023-01-29 11:01:00",30.79,30.98,"2023-01-29 11:01:00",30.68,"2023-01-29 11:59:00",32.24,32.4,"2023-01-29 11:04:30",32.13,"2023-01-29 11:36:30",31.71,31.79,"2023-01-29 11:03:00",31.69,"2023-01-29 11:02:30",31.53,31.61,"2023-01-29 11:41:30",31.45,"2023-01-29 11:03:00",31.07,31.19,"2023-01-29 11:41:00",30.95,"2023-01-29 11:01:30",18.42,18.63,"2023-01-29 11:59:30",18.13,"2023-01-29 11:00:30",28.24,28.29,"2023-01-29 11:07:00",28.2,"2023-01-29 11:56:00",18.76,18.78,"2023-01-29 11:01:00",18.74,"2023-01-29 11:59:00",15.63,15.63,"2023-01-29 11:03:00",15.61,"2023-01-29 11:04:30",26.78,26.79,"2023-01-29 11:07:30",26.75,"2023-01-29 11:51:00",26.73,26.75,"2023-01-29 11:58:30",26.71,"2023-01-29 11:23:30",5.551046,0,2.515,119,19.38,96,4.7,"2023-01-29 11:42:30",0.7,"2023-01-29 11:43:30",3.778,124.9,17.46,147,6.2,"2023-01-29 11:51:30",1,"2023-01-29 11:14:00",1.003,3.405
"2023-01-29 13:00:00",7654,60.13,"2023-01-29 13:00:00",13.41,19.05,"2023-01-29 12:17:30",0.185,"2023-01-29 12:40:30",1006,26.76,27.93,"2023-01-29 13:00:00",26.04,"2023-01-29 12:01:30",100,100,"2023-01-29 12:00:30",100,"2023-01-29 12:00:30",29.82,31.17,"2023-01-29 13:00:00",28.65,"2023-01-29 12:01:00",30.61,30.76,"2023-01-29 12:02:30",30.51,"2023-01-29 12:29:30",32.1,32.19,"2023-01-29 12:02:00",31.95,"2023-01-29 12:59:30",31.7,31.74,"2023-01-29 12:10:00",31.66,"2023-01-29 12:53:00",31.52,31.63,"2023-01-29 12:26:00",31.45,"2023-01-29 12:08:00",31.08,31.17,"2023-01-29 12:51:30",30.97,"2023-01-29 12:10:30",18.79,18.91,"2023-01-29 12:58:00",18.63,"2023-01-29 12:00:30",28.2,28.22,"2023-01-29 12:03:30",28.18,"2023-01-29 12:53:00",18.74,18.76,"2023-01-29 12:03:30",18.72,"2023-01-29 12:41:30",15.62,15.63,"2023-01-29 12:02:00",15.61,"2023-01-29 12:42:30",26.78,26.79,"2023-01-29 12:08:00",26.76,"2023-01-29 12:00:30",26.73,26.74,"2023-01-29 12:08:30",26.7,"2023-01-29 12:05:00",9.561287,0.2,2.908,117.5,21.01,125,5.5,"2023-01-29 12:42:00",0.5,"2023-01-29 12:48:30",4.469,133.3,19.29,121,8.5,"2023-01-29 12:01:00",1.9,"2023-01-29 12:53:30",1.776,3.442
"2023-01-29 14:00:00",7655,58.09,"2023-01-29 13:27:00",13.42,19.39,"2023-01-29 13:24:30",0.218,"2023-01-29 13:59:00",1006,27.99,28.52,"2023-01-29 13:17:00",27.56,"2023-01-29 13:38:30",100,100,"2023-01-29 13:00:30",100,"2023-01-29 13:00:30",32.44,33.53,"2023-01-29 13:58:30",31.19,"2023-01-29 13:00:30",30.61,30.78,"2023-01-29 13:49:30",30.51,"2023-01-29 13:03:30",31.95,32.07,"2023-01-29 13:01:00",31.9,"2023-01-29 13:52:30",31.69,31.74,"2023-01-29 13:03:00",31.61,"2023-01-29 13:54:00",31.5,31.62,"2023-01-29 13:03:00",31.45,"2023-01-29 13:09:00",31.09,31.19,"2023-01-29 13:46:30",30.99,"2023-01-29 13:27:30",18.97,19.02,"2023-01-29 13:55:00",18.9,"2023-01-29 13:00:30",28.18,28.21,"2023-01-29 13:20:00",28.16,"2023-01-29 13:57:00",18.72,18.74,"2023-01-29 13:01:00",18.69,"2023-01-29 13:56:00",15.61,15.62,"2023-01-29 13:02:30",15.59,"2023-01-29 13:47:30",26.78,26.78,"2023-01-29 13:00:30",26.76,"2023-01-29 13:31:00",26.73,26.75,"2023-01-29 13:55:00",26.71,"2023-01-29 13:59:00",18.10911,0,2.815,119.4,24.37,143,5,"2023-01-29 13:48:00",1.1,"2023-01-29 13:29:30",4.058,128.2,20.29,147,7.1,"2023-01-29 13:48:00",1.1,"2023-01-29 13:03:00",3.476,3.214
"2023-01-29 15:00:00",7656,57.2,"2023-01-29 14:53:00",13.38,18.45,"2023-01-29 14:50:30",0.158,"2023-01-29 14:01:00",1006,28.51,29.21,"2023-01-29 14:47:00",27.88,"2023-01-29 14:20:30",100,100,"2023-01-29 14:00:30",100,"2023-01-29 14:00:30",34.47,35.52,"2023-01-29 14:59:30",33.45,"2023-01-29 14:00:30",30.87,31.14,"2023-01-29 14:58:30",30.7,"2023-01-29 14:17:00",31.88,32,"2023-01-29 14:01:30",31.74,"2023-01-29 14:39:30",31.58,31.69,"2023-01-29 14:06:00",31.48,"2023-01-29 14:35:00",31.49,31.6,"2023-01-29 14:20:30",31.45,"2023-01-29 14:01:00",31.08,31.19,"2023-01-29 14:25:00",30.97,"2023-01-29 14:44:30",19.1,19.23,"2023-01-29 15:00:00",19.01,"2023-01-29 14:01:00",28.21,28.26,"2023-01-29 14:58:30",28.17,"2023-01-29 14:02:00",18.69,18.71,"2023-01-29 14:28:00",18.67,"2023-01-29 14:40:30",15.6,15.62,"2023-01-29 14:21:00",15.59,"2023-01-29 14:14:30",26.77,26.78,"2023-01-29 14:02:30",26.76,"2023-01-29 14:49:30",26.73,26.74,"2023-01-29 14:03:00",26.71,"2023-01-29 14:33:30",21.65526,0,2.923,112.1,27.81,128,5.7,"2023-01-29 14:10:30",0,"2023-01-29 14:55:00",4.317,130.8,24.1,124,7.3,"2023-01-29 14:09:30",0.9,"2023-01-29 14:13:30",4.182,2.745
"2023-01-29 16:00:00",7657,57.49,"2023-01-29 15:00:30",13.39,18.5,"2023-01-29 15:03:00",0.187,"2023-01-29 15:16:00",1005,28.58,29.58,"2023-01-29 15:02:30",27.63,"2023-01-29 15:29:00",100,100,"2023-01-29 15:00:30",100,"2023-01-29 15:00:30",36.21,36.77,"2023-01-29 15:58:30",35.5,"2023-01-29 15:00:30",31.28,31.56,"2023-01-29 15:55:30",31.01,"2023-01-29 15:00:30",31.76,31.82,"2023-01-29 15:09:30",31.72,"2023-01-29 15:05:30",31.5,31.56,"2023-01-29 15:01:30",31.48,"2023-01-29 16:00:00",31.48,31.56,"2023-01-29 15:39:30",31.45,"2023-01-29 15:41:30",31.09,31.17,"2023-01-29 15:42:00",30.97,"2023-01-29 15:40:30",19.29,19.38,"2023-01-29 16:00:00",19.21,"2023-01-29 15:01:00",28.29,28.35,"2023-01-29 15:49:00",28.22,"2023-01-29 15:02:00",18.68,18.69,"2023-01-29 15:03:00",18.66,"2023-01-29 15:58:30",15.59,15.6,"2023-01-29 15:00:30",15.58,"2023-01-29 15:50:00",26.77,26.78,"2023-01-29 15:52:30",26.75,"2023-01-29 15:40:00",26.73,26.75,"2023-01-29 15:03:30",26.71,"2023-01-29 15:13:00",19.15859,0,2.692,123.8,23.86,91,5.4,"2023-01-29 15:26:30",0.3,"2023-01-29 15:02:30",4.45,150.3,16.4,136,7.6,"2023-01-29 15:06:00",1.1,"2023-01-29 15:45:00",3.732,2.074
"2023-01-29 17:00:00",7658,56.37,"2023-01-29 16:27:00",13.42,18.44,"2023-01-29 16:43:30",0.162,"2023-01-29 17:00:00",1004,28.5,29.33,"2023-01-29 16:03:00",27.69,"2023-01-29 16:53:30",100,100,"2023-01-29 16:00:30",100,"2023-01-29 16:00:30",37.63,38.05,"2023-01-29 16:52:30",36.75,"2023-01-29 16:01:00",31.79,32.1,"2023-01-29 16:58:30",31.49,"2023-01-29 16:01:00",31.76,31.84,"2023-01-29 16:10:30",31.72,"2023-01-29 16:05:30",31.48,31.57,"2023-01-29 16:02:00",31.41,"2023-01-29 16:45:00",31.48,31.53,"2023-01-29 16:02:00",31.45,"2023-01-29 16:44:00",31.08,31.17,"2023-01-29 16:02:30",30.98,"2023-01-29 16:49:00",19.49,19.55,"2023-01-29 16:56:00",19.38,"2023-01-29 16:00:30",28.41,28.5,"2023-01-29 16:59:00",28.35,"2023-01-29 16:00:30",18.67,18.68,"2023-01-29 16:02:30",18.65,"2023-01-29 16:10:30",15.58,15.59,"2023-01-29 16:02:30",15.56,"2023-01-29 16:47:00",26.76,26.77,"2023-01-29 16:20:30",26.74,"2023-01-29 16:38:30",26.73,26.75,"2023-01-29 16:30:00",26.71,"2023-01-29 16:43:30",18.36749,0,2.998,122.8,18.8,134,5.4,"2023-01-29 16:36:30",0.5,"2023-01-29 16:09:00",4.517,139.1,19.14,142,7.8,"2023-01-29 16:44:00",0,"2023-01-29 16:17:00",3.532,1.263
"2023-01-29 18:00:00",7659,56.12,"2023-01-29 17:43:30",13.41,19.3,"2023-01-29 17:13:00",0.131,"2023-01-29 18:00:00",1003,28.49,29.13,"2023-01-29 17:12:00",27.82,"2023-01-29 17:44:00",100,100,"2023-01-29 17:00:30",100,"2023-01-29 17:00:30",38.4,38.67,"2023-01-29 17:42:30",37.95,"2023-01-29 17:00:30",32.37,32.72,"2023-01-29 17:59:00",32.05,"2023-01-29 17:03:00",31.77,31.9,"2023-01-29 17:57:00",31.72,"2023-01-29 17:00:30",31.4,31.53,"2023-01-29 17:22:00",31.28,"2023-01-29 17:51:30",31.47,31.55,"2023-01-29 17:20:30",31.45,"2023-01-29 17:03:00",31.07,31.18,"2023-01-29 17:02:00",30.95,"2023-01-29 17:28:00",19.6,19.63,"2023-01-29 17:33:30",19.55,"2023-01-29 17:00:30",28.55,28.62,"2023-01-29 17:53:30",28.47,"2023-01-29 17:01:30",18.67,18.68,"2023-01-29 17:17:00",18.65,"2023-01-29 17:01:30",15.57,15.58,"2023-01-29 17:11:30",15.56,"2023-01-29 17:30:00",26.75,26.76,"2023-01-29 17:06:30",26.74,"2023-01-29 17:45:30",26.73,26.75,"2023-01-29 17:06:30",26.71,"2023-01-29 17:03:30",17.07687,0,2.771,119.7,22.17,143,5.2,"2023-01-29 17:21:30",0.5,"2023-01-29 17:23:00",4.396,132.1,19.61,125,8.2,"2023-01-29 17:28:30",1.6,"2023-01-29 17:46:30",3.309,0.429
"2023-01-29 19:00:00",7660,53.7,"2023-01-29 18:52:00",13.42,19.31,"2023-01-29 18:55:30",0.122,"2023-01-29 18:16:00",1003,28.51,29.13,"2023-01-29 18:06:00",28.15,"2023-01-29 18:51:00",100,100,"2023-01-29 18:00:30",100,"2023-01-29 18:00:30",38.64,38.8,"2023-01-29 18:30:00",38.54,"2023-01-29 18:07:30",32.93,33.17,"2023-01-29 18:48:00",32.68,"2023-01-29 18:07:00",31.91,32.02,"2023-01-29 18:59:30",31.77,"2023-01-29 18:00:30",31.31,31.43,"2023-01-29 18:11:00",31.28,"2023-01-29 18:00:30",31.47,31.55,"2023-01-29 18:49:00",31.45,"2023-01-29 18:10:30",31.06,31.19,"2023-01-29 18:25:00",30.95,"2023-01-29 18:01:00",19.58,19.62,"2023-01-29 18:15:00",19.52,"2023-01-29 18:59:30",28.68,28.76,"2023-01-29 18:59:00",28.6,"2023-01-29 18:03:30",18.67,18.68,"2023-01-29 18:10:30",18.65,"2023-01-29 18:30:30",15.56,15.57,"2023-01-29 18:00:30",15.55,"2023-01-29 18:37:00",26.75,26.76,"2023-01-29 18:02:30",26.73,"2023-01-29 18:46:30",26.73,26.75,"2023-01-29 18:21:00",26.71,"2023-01-29 18:38:30",14.13251,0,2.209,119.6,24.15,123,4.4,"2023-01-29 18:06:30",0.6,"2023-01-29 18:10:30",3.918,154.1,19.75,140,7.2,"2023-01-29 18:17:30",0.9,"2023-01-29 18:26:30",1.241,0.011
"2023-01-29 20:00:00",7661,54.48,"2023-01-29 19:03:00",13.43,18.78,"2023-01-29 19:28:30",0.123,"2023-01-29 19:16:00",1003,27.34,28.28,"2023-01-29 19:00:30",26.97,"2023-01-29 19:27:30",100,100,"2023-01-29 19:00:30",100,"2023-01-29 19:00:30",37.73,38.61,"2023-01-29 19:00:30",36.72,"2023-01-29 20:00:00",33.4,33.6,"2023-01-29 19:45:30",33.11,"2023-01-29 19:00:30",31.98,32.2,"2023-01-29 19:57:00",31.93,"2023-01-29 19:03:00",31.3,31.38,"2023-01-29 19:03:00",31.28,"2023-01-29 19:01:30",31.47,31.57,"2023-01-29 19:11:30",31.45,"2023-01-29 19:37:30",31.04,31.15,"2023-01-29 19:24:30",30.93,"2023-01-29 19:04:00",19.32,19.52,"2023-01-29 19:00:30",19.09,"2023-01-29 19:59:30",28.81,28.87,"2023-01-29 19:57:00",28.74,"2023-01-29 19:14:00",18.69,18.71,"2023-01-29 19:52:30",18.66,"2023-01-29 19:12:00",15.56,15.56,"2023-01-29 19:01:00",15.55,"2023-01-29 19:18:30",26.74,26.75,"2023-01-29 19:11:00",26.73,"2023-01-29 19:05:00",26.73,26.75,"2023-01-29 19:14:30",26.71,"2023-01-29 19:39:30",5.429277,0,2.292,120.4,29.05,130,5.5,"2023-01-29 19:20:00",0.5,"2023-01-29 19:07:00",3.958,157.7,16.81,132,7.7,"2023-01-29 19:26:30",0.7,"2023-01-29 19:53:00",0.451,0
"2023-01-29 21:00:00",7662,62.79,"2023-01-29 20:19:00",13.04,13.17,"2023-01-29 20:55:30",0,"2023-01-29 20:36:30",1004,26.66,27.36,"2023-01-29 20:00:30",26.24,"2023-01-29 20:59:00",100,100,"2023-01-29 20:00:30",100,"2023-01-29 20:00:30",35.76,36.77,"2023-01-29 20:01:00",34.69,"2023-01-29 21:00:00",33.69,33.79,"2023-01-29 20:33:00",33.51,"2023-01-29 20:03:30",32.15,32.28,"2023-01-29 20:58:00",32,"2023-01-29 20:02:00",31.29,31.35,"2023-01-29 20:16:30",31.28,"2023-01-29 20:00:30",31.47,31.53,"2023-01-29 20:25:30",31.42,"2023-01-29 20:54:30",31.03,31.14,"2023-01-29 20:46:30",30.95,"2023-01-29 20:56:00",18.86,19.09,"2023-01-29 20:00:30",18.63,"2023-01-29 20:58:00",28.89,28.92,"2023-01-29 20:54:00",28.86,"2023-01-29 20:03:00",18.71,18.73,"2023-01-29 21:00:00",18.69,"2023-01-29 20:01:00",15.56,15.56,"2023-01-29 20:08:00",15.55,"2023-01-29 20:37:30",26.74,26.75,"2023-01-29 20:44:30",26.73,"2023-01-29 20:02:00",26.73,26.75,"2023-01-29 20:09:00",26.71,"2023-01-29 20:08:30",2.60052,0,1.873,121.2,25.69,132,4,"2023-01-29 20:24:30",0.5,"2023-01-29 20:22:30",3.355,155,16.41,151,5.6,"2023-01-29 20:36:30",1.2,"2023-01-29 20:06:30",0.216,0
"2023-01-29 22:00:00",7663,67.82,"2023-01-29 21:00:30",12.89,0.688,"2023-01-29 22:00:00",0,"2023-01-29 21:19:30",1004,26.16,26.39,"2023-01-29 21:15:00",25.98,"2023-01-29 21:49:00",100,100,"2023-01-29 21:00:30",100,"2023-01-29 21:00:30",33.8,34.67,"2023-01-29 21:01:00",32.99,"2023-01-29 21:53:30",33.74,33.83,"2023-01-29 21:49:00",33.68,"2023-01-29 21:59:30",32.34,32.43,"2023-01-29 21:45:00",32.18,"2023-01-29 21:01:00",31.29,31.37,"2023-01-29 21:41:00",31.28,"2023-01-29 21:00:30",31.46,31.54,"2023-01-29 21:32:30",31.38,"2023-01-29 21:50:30",31.01,31.11,"2023-01-29 21:06:00",30.93,"2023-01-29 21:07:00",18.39,18.62,"2023-01-29 21:00:30",18.17,"2023-01-29 22:00:00",28.92,28.94,"2023-01-29 21:33:00",28.91,"2023-01-29 21:00:30",18.73,18.75,"2023-01-29 21:53:30",18.71,"2023-01-29 21:09:30",15.56,15.56,"2023-01-29 21:51:30",15.55,"2023-01-29 21:12:30",26.73,26.74,"2023-01-29 21:05:30",26.72,"2023-01-29 21:07:30",26.73,26.75,"2023-01-29 21:09:00",26.71,"2023-01-29 21:19:00",0.2741981,0,1.757,116.5,23.49,56,3.7,"2023-01-29 21:02:30",0.3,"2023-01-29 21:46:30",3.003,143.5,15.8,161,4.9,"2023-01-29 21:04:00",1.2,"2023-01-29 21:48:30",0.009,0
"2023-01-29 23:00:00",7664,72.56,"2023-01-29 23:00:00",12.84,0.044,"2023-01-29 22:53:30",0,"2023-01-29 22:00:30",1005,26.37,26.57,"2023-01-29 22:51:30",25.91,"2023-01-29 22:01:30",100,100,"2023-01-29 22:00:30",100,"2023-01-29 22:00:30",32.27,33.02,"2023-01-29 22:01:30",31.62,"2023-01-29 22:57:30",33.58,33.77,"2023-01-29 22:04:00",33.48,"2023-01-29 22:55:30",32.47,32.62,"2023-01-29 22:57:30",32.34,"2023-01-29 22:01:00",31.32,31.41,"2023-01-29 22:29:00",31.28,"2023-01-29 22:02:30",31.45,31.51,"2023-01-29 22:21:30",31.34,"2023-01-29 22:31:00",31,31.08,"2023-01-29 22:29:30",30.93,"2023-01-29 22:04:30",17.99,18.17,"2023-01-29 22:02:00",17.83,"2023-01-29 22:59:30",28.91,28.95,"2023-01-29 22:10:30",28.87,"2023-01-29 22:50:00",18.75,18.77,"2023-01-29 22:21:30",18.74,"2023-01-29 22:45:30",15.57,15.57,"2023-01-29 22:52:30",15.56,"2023-01-29 22:55:00",26.73,26.74,"2023-01-29 22:16:30",26.71,"2023-01-29 22:54:30",26.73,26.74,"2023-01-29 22:04:30",26.71,"2023-01-29 22:45:00",0.01577509,0,2.34,120.6,21.15,121,4.8,"2023-01-29 22:51:00",0.6,"2023-01-29 22:33:30",3.544,129.2,14.85,143,6.2,"2023-01-29 22:11:30",1.4,"2023-01-29 22:05:00",-0.013,0
"2023-01-30 00:00:00",7665,71.9,"2023-01-29 23:58:00",12.78,0.042,"2023-01-29 23:58:30",0,"2023-01-29 23:00:30",1005,26.48,26.57,"2023-01-29 23:06:30",26.37,"2023-01-29 23:43:00",100,100,"2023-01-29 23:00:30",100,"2023-01-29 23:00:30",31.08,31.62,"2023-01-29 23:00:30",30.56,"2023-01-29 23:56:00",33.29,33.55,"2023-01-29 23:00:30",33.1,"2023-01-29 23:42:30",32.57,32.64,"2023-01-29 23:36:00",32.52,"2023-01-29 23:10:00",31.38,31.5,"2023-01-29 23:34:30",31.28,"2023-01-29 23:02:00",31.44,31.55,"2023-01-29 23:23:30",31.35,"2023-01-29 23:09:00",30.98,31.06,"2023-01-29 23:26:00",30.93,"2023-01-29 23:08:00",17.69,17.82,"2023-01-29 23:00:30",17.56,"2023-01-30 00:00:00",28.85,28.9,"2023-01-29 23:06:00",28.79,"2023-01-30 00:00:00",18.77,18.79,"2023-01-29 23:53:00",18.75,"2023-01-29 23:00:30",15.57,15.58,"2023-01-29 23:14:00",15.56,"2023-01-29 23:39:30",26.73,26.74,"2023-01-29 23:17:30",26.71,"2023-01-29 23:12:00",26.73,26.74,"2023-01-29 23:04:00",26.71,"2023-01-29 23:01:30",0.01152829,0,2.417,117.5,22.19,111,5.6,"2023-01-29 23:48:30",0.9,"2023-01-29 23:16:00",3.526,123.8,16.32,112,6.7,"2023-01-29 23:52:30",1.1,"2023-01-29 23:18:00",-0.013,0
"2023-01-30 01:00:00",7666,71.45,"2023-01-30 00:55:30",12.81,0.041,"2023-01-30 00:40:00",0,"2023-01-30 00:00:30",1005,26.45,26.57,"2023-01-30 00:06:30",26.31,"2023-01-30 00:30:30",100,100,"2023-01-30 00:00:30",100,"2023-01-30 00:00:30",30.19,30.56,"2023-01-30 00:00:30",29.84,"2023-01-30 00:58:30",32.96,33.21,"2023-01-30 00:01:00",32.68,"2023-01-30 00:55:30",32.58,32.65,"2023-01-30 00:30:00",32.54,"2023-01-30 00:02:00",31.46,31.55,"2023-01-30 00:27:00",31.35,"2023-01-30 00:16:00",31.43,31.53,"2023-01-30 00:29:30",31.31,"2023-01-30 00:24:00",30.98,31.08,"2023-01-30 00:27:00",30.93,"2023-01-30 00:04:30",17.44,17.56,"2023-01-30 00:00:30",17.34,"2023-01-30 00:57:30",28.78,28.82,"2023-01-30 00:00:30",28.74,"2023-01-30 00:40:00",18.79,18.8,"2023-01-30 00:35:00",18.78,"2023-01-30 00:00:30",15.57,15.59,"2023-01-30 00:01:30",15.56,"2023-01-30 00:02:30",26.73,26.74,"2023-01-30 00:04:30",26.71,"2023-01-30 00:15:30",26.73,26.74,"2023-01-30 00:25:00",26.71,"2023-01-30 00:01:30",0.009632198,0,2.397,115,21.18,127,4.2,"2023-01-30 01:00:00",1.1,"2023-01-30 00:36:00",3.483,124.2,17.66,125,6.6,"2023-01-30 00:02:30",1.4,"2023-01-30 00:53:00",-0.013,0
"2023-01-30 02:00:00",7667,71.3,"2023-01-30 01:49:00",12.81,0.04,"2023-01-30 01:58:30",0,"2023-01-30 01:00:30",1005,26.31,26.44,"2023-01-30 01:03:00",26.24,"2023-01-30 01:49:00",100,100,"2023-01-30 01:00:30",100,"2023-01-30 01:00:30",29.53,29.84,"2023-01-30 01:01:30",29.28,"2023-01-30 01:46:00",32.6,32.8,"2023-01-30 01:09:30",32.32,"2023-01-30 01:59:30",32.58,32.67,"2023-01-30 01:16:00",32.54,"2023-01-30 01:01:00",31.49,31.55,"2023-01-30 01:58:00",31.43,"2023-01-30 01:06:00",31.42,31.49,"2023-01-30 01:22:00",31.32,"2023-01-30 01:53:30",30.97,31.05,"2023-01-30 01:45:00",30.93,"2023-01-30 01:07:00",17.25,17.35,"2023-01-30 01:00:30",17.15,"2023-01-30 01:59:30",28.69,28.75,"2023-01-30 01:00:30",28.64,"2023-01-30 01:56:30",18.79,18.8,"2023-01-30 01:42:30",18.78,"2023-01-30 01:08:30",15.58,15.58,"2023-01-30 01:43:00",15.56,"2023-01-30 01:11:00",26.73,26.74,"2023-01-30 01:09:00",26.71,"2023-01-30 01:15:00",26.72,26.74,"2023-01-30 01:01:30",26.71,"2023-01-30 01:42:00",0.008366842,0,2.237,119.1,19.24,109,4.3,"2023-01-30 01:02:30",1,"2023-01-30 01:54:00",3.425,127.9,14.95,124,6.3,"2023-01-30 01:03:30",1.4,"2023-01-30 01:11:30",-0.014,0
"2023-01-30 03:00:00",7668,70.89,"2023-01-30 02:57:30",12.8,0.039,"2023-01-30 02:59:00",0,"2023-01-30 02:00:30",1005,26.22,26.36,"2023-01-30 02:17:30",26.11,"2023-01-30 02:57:00",100,100,"2023-01-30 02:00:30",100,"2023-01-30 02:00:30",29.06,29.37,"2023-01-30 02:02:30",28.86,"2023-01-30 02:49:00",32.24,32.43,"2023-01-30 02:01:00",32.01,"2023-01-30 03:00:00",32.58,32.66,"2023-01-30 02:27:30",32.54,"2023-01-30 02:01:00",31.49,31.6,"2023-01-30 02:58:00",31.46,"2023-01-30 02:01:00",31.43,31.5,"2023-01-30 02:35:00",31.31,"2023-01-30 02:17:30",30.96,31.03,"2023-01-30 02:19:30",30.93,"2023-01-30 02:06:00",17.09,17.17,"2023-01-30 02:00:30",17,"2023-01-30 03:00:00",28.61,28.66,"2023-01-30 02:00:30",28.56,"2023-01-30 02:50:00",18.79,18.8,"2023-01-30 02:12:00",18.77,"2023-01-30 02:47:00",15.58,15.59,"2023-01-30 02:37:30",15.57,"2023-01-30 02:15:00",26.73,26.75,"2023-01-30 02:05:00",26.72,"2023-01-30 02:19:00",26.72,26.74,"2023-01-30 02:08:00",26.71,"2023-01-30 02:06:00",0.00737159,0,2.288,120.9,19.74,111,4.2,"2023-01-30 02:08:30",1,"2023-01-30 02:57:30",3.401,127.7,16.4,129,6.3,"2023-01-30 02:38:00",1.1,"2023-01-30 02:18:30",-0.014,0
"2023-01-30 04:00:00",7669,70.83,"2023-01-30 03:46:00",12.78,0.039,"2023-01-30 03:51:00",0,"2023-01-30 03:00:30",1004,26.12,26.25,"2023-01-30 03:36:30",26.04,"2023-01-30 03:05:30",100,100,"2023-01-30 03:00:30",100,"2023-01-30 03:00:30",28.72,29,"2023-01-30 03:04:00",28.44,"2023-01-30 03:59:30",31.9,32.16,"2023-01-30 03:00:30",31.69,"2023-01-30 03:50:30",32.54,32.63,"2023-01-30 03:49:30",32.43,"2023-01-30 04:00:00",31.49,31.55,"2023-01-30 03:06:00",31.48,"2023-01-30 03:01:00",31.44,31.53,"2023-01-30 03:25:30",31.3,"2023-01-30 03:00:30",30.97,31.06,"2023-01-30 03:07:00",30.93,"2023-01-30 03:04:30",16.96,17.02,"2023-01-30 03:00:30",16.89,"2023-01-30 03:57:30",28.53,28.6,"2023-01-30 03:00:30",28.48,"2023-01-30 03:56:30",18.78,18.79,"2023-01-30 03:55:00",18.77,"2023-01-30 03:47:00",15.59,15.6,"2023-01-30 03:57:30",15.58,"2023-01-30 03:02:00",26.73,26.75,"2023-01-30 03:08:30",26.72,"2023-01-30 03:06:30",26.72,26.73,"2023-01-30 03:03:30",26.71,"2023-01-30 03:15:00",0.006997007,0,2.302,118.6,18.49,99,4.6,"2023-01-30 03:02:30",0.7,"2023-01-30 03:39:00",3.58,134.6,17.76,125,6.9,"2023-01-30 03:46:00",1.1,"2023-01-30 03:25:00",-0.014,0
"2023-01-30 05:00:00",7670,70.75,"2023-01-30 04:31:30",12.77,0.038,"2023-01-30 04:23:30",0,"2023-01-30 04:00:30",1003,25.99,26.23,"2023-01-30 04:17:30",25.84,"2023-01-30 04:54:30",100,100,"2023-01-30 04:00:30",100,"2023-01-30 04:00:30",28.34,28.56,"2023-01-30 04:02:30",28.11,"2023-01-30 04:59:00",31.62,31.79,"2023-01-30 04:08:00",31.43,"2023-01-30 04:58:30",32.39,32.51,"2023-01-30 04:04:30",32.34,"2023-01-30 04:16:30",31.5,31.58,"2023-01-30 04:06:30",31.48,"2023-01-30 04:01:00",31.44,31.51,"2023-01-30 04:57:30",31.34,"2023-01-30 04:29:30",30.96,31.03,"2023-01-30 04:16:30",30.91,"2023-01-30 04:31:30",16.84,16.91,"2023-01-30 04:00:30",16.77,"2023-01-30 04:57:30",28.44,28.5,"2023-01-30 04:01:30",28.39,"2023-01-30 04:59:00",18.77,18.79,"2023-01-30 04:05:30",18.75,"2023-01-30 04:58:00",15.6,15.6,"2023-01-30 04:01:30",15.59,"2023-01-30 04:06:30",26.73,26.74,"2023-01-30 04:07:00",26.71,"2023-01-30 04:42:00",26.72,26.73,"2023-01-30 04:04:00",26.7,"2023-01-30 04:50:30",0.006455836,0,1.798,114.7,19.47,115,3.7,"2023-01-30 04:14:00",0.5,"2023-01-30 04:32:30",2.714,134.3,15.18,102,4.7,"2023-01-30 04:01:30",0.6,"2023-01-30 04:04:00",-0.015,0
"2023-01-30 06:00:00",7671,70.65,"2023-01-30 05:19:30",12.76,0.038,"2023-01-30 05:40:00",0,"2023-01-30 05:00:30",1003,24.88,25.85,"2023-01-30 05:02:30",24.6,"2023-01-30 05:34:30",100,100,"2023-01-30 05:00:30",100,"2023-01-30 05:00:30",28.06,28.21,"2023-01-30 05:01:00",27.82,"2023-01-30 05:57:30",31.3,31.49,"2023-01-30 05:01:30",31.11,"2023-01-30 05:56:30",32.34,32.43,"2023-01-30 05:08:00",32.2,"2023-01-30 05:58:30",31.5,31.58,"2023-01-30 05:19:00",31.48,"2023-01-30 05:01:00",31.45,31.52,"2023-01-30 05:32:00",31.38,"2023-01-30 05:51:00",30.96,31.01,"2023-01-30 05:09:30",30.93,"2023-01-30 05:04:30",16.74,16.8,"2023-01-30 05:01:30",16.69,"2023-01-30 05:55:30",28.37,28.42,"2023-01-30 05:01:30",28.34,"2023-01-30 05:56:00",18.75,18.77,"2023-01-30 05:06:00",18.73,"2023-01-30 05:41:30",15.6,15.6,"2023-01-30 05:00:30",15.59,"2023-01-30 05:27:30",26.73,26.75,"2023-01-30 05:04:30",26.72,"2023-01-30 05:14:00",26.72,26.73,"2023-01-30 05:04:00",26.7,"2023-01-30 05:34:00",0.002813458,0,1.668,114.3,20.58,120,5.3,"2023-01-30 05:03:30",0,"2023-01-30 05:51:30",3.194,151.2,14.84,164,6.6,"2023-01-30 05:07:00",0.8,"2023-01-30 05:31:30",-0.017,0
"2023-01-30 07:00:00",7672,71.87,"2023-01-30 06:15:30",12.74,0.039,"2023-01-30 06:53:30",0,"2023-01-30 06:00:30",1003,24.55,24.98,"2023-01-30 07:00:00",24.34,"2023-01-30 06:35:30",100,100,"2023-01-30 06:00:30",100,"2023-01-30 06:00:30",27.84,27.95,"2023-01-30 06:01:30",27.63,"2023-01-30 06:48:00",31.06,31.19,"2023-01-30 06:00:30",30.87,"2023-01-30 07:00:00",32.17,32.29,"2023-01-30 06:01:00",32.11,"2023-01-30 06:57:30",31.49,31.56,"2023-01-30 06:06:30",31.48,"2023-01-30 06:00:30",31.46,31.53,"2023-01-30 06:25:00",31.39,"2023-01-30 06:07:00",30.98,31.08,"2023-01-30 06:19:30",30.93,"2023-01-30 06:05:30",16.67,16.71,"2023-01-30 06:12:00",16.64,"2023-01-30 06:55:30",28.3,28.35,"2023-01-30 06:06:30",28.26,"2023-01-30 06:58:30",18.74,18.77,"2023-01-30 06:03:30",18.72,"2023-01-30 06:57:30",15.59,15.6,"2023-01-30 06:01:00",15.59,"2023-01-30 06:08:30",26.73,26.74,"2023-01-30 06:03:30",26.72,"2023-01-30 06:05:00",26.72,26.73,"2023-01-30 06:08:30",26.7,"2023-01-30 06:49:00",0.002192451,0.2,1.643,107.7,27.67,129,4,"2023-01-30 06:50:30",0.4,"2023-01-30 06:16:00",2.893,142.4,17.24,132,6,"2023-01-30 06:59:00",1.1,"2023-01-30 06:32:30",0.001,0.143
"2023-01-30 08:00:00",7673,71.84,"2023-01-30 08:00:00",12.73,0.038,"2023-01-30 07:46:00",0,"2023-01-30 07:00:30",1003,25.26,25.64,"2023-01-30 08:00:00",24.99,"2023-01-30 07:04:30",100,100,"2023-01-30 07:00:30",100,"2023-01-30 07:00:30",27.59,27.75,"2023-01-30 07:08:00",27.42,"2023-01-30 07:42:00",30.82,30.98,"2023-01-30 07:01:30",30.68,"2023-01-30 07:31:30",32.06,32.19,"2023-01-30 07:01:00",31.93,"2023-01-30 07:51:30",31.49,31.58,"2023-01-30 07:04:00",31.46,"2023-01-30 07:47:30",31.46,31.55,"2023-01-30 07:50:30",31.39,"2023-01-30 07:38:00",30.97,31.04,"2023-01-30 07:10:00",30.93,"2023-01-30 07:01:00",16.59,16.65,"2023-01-30 07:01:30",16.54,"2023-01-30 07:59:00",28.24,28.28,"2023-01-30 07:01:00",28.19,"2023-01-30 07:57:30",18.73,18.74,"2023-01-30 07:32:00",18.71,"2023-01-30 07:12:00",15.59,15.6,"2023-01-30 07:01:00",15.58,"2023-01-30 07:19:00",26.73,26.75,"2023-01-30 07:38:00",26.72,"2023-01-30 07:10:30",26.72,26.73,"2023-01-30 07:01:30",26.71,"2023-01-30 07:25:30",0.00410548,0,2.258,115.4,21.33,77,4.2,"2023-01-30 07:05:00",0.8,"2023-01-30 07:11:00",3.935,141.6,14.02,158,6.6,"2023-01-30 07:05:00",1.2,"2023-01-30 07:16:30",0.001,0.903
"2023-01-30 09:00:00",7674,71.25,"2023-01-30 08:13:00",12.71,0.038,"2023-01-30 08:14:00",0,"2023-01-30 08:00:30",1003,24.89,25.59,"2023-01-30 08:00:30",24.66,"2023-01-30 08:40:00",100,100,"2023-01-30 08:00:30",100,"2023-01-30 08:00:30",27.34,27.52,"2023-01-30 08:00:30",27.19,"2023-01-30 08:59:30",30.61,30.76,"2023-01-30 08:00:30",30.48,"2023-01-30 08:59:00",31.95,32.02,"2023-01-30 08:14:30",31.9,"2023-01-30 08:50:30",31.49,31.58,"2023-01-30 08:51:30",31.43,"2023-01-30 08:17:30",31.46,31.53,"2023-01-30 08:41:00",31.39,"2023-01-30 08:06:30",30.97,31.03,"2023-01-30 08:23:30",30.93,"2023-01-30 08:03:30",16.6,16.65,"2023-01-30 08:14:00",16.53,"2023-01-30 08:02:30",28.18,28.22,"2023-01-30 08:12:00",28.14,"2023-01-30 08:55:30",18.71,18.72,"2023-01-30 08:00:30",18.68,"2023-01-30 08:56:00",15.59,15.6,"2023-01-30 08:24:00",15.58,"2023-01-30 08:29:00",26.74,26.75,"2023-01-30 08:01:30",26.72,"2023-01-30 08:12:00",26.72,26.73,"2023-01-30 08:03:30",26.71,"2023-01-30 08:25:30",0.002337174,1,2.147,111,23.2,108,4.7,"2023-01-30 08:10:00",0.3,"2023-01-30 08:28:00",3.879,139.1,15.96,147,8.8,"2023-01-30 08:04:00",1.5,"2023-01-30 08:41:30",0.001,1.762
"2023-01-30 10:00:00",7675,72,"2023-01-30 10:00:00",12.68,2.007,"2023-01-30 09:00:30",0,"2023-01-30 09:00:30",1004,25.28,25.95,"2023-01-30 09:57:30",24.73,"2023-01-30 09:02:00",100,100,"2023-01-30 09:00:30",100,"2023-01-30 09:00:30",27.07,27.29,"2023-01-30 09:01:00",26.9,"2023-01-30 09:55:00",30.37,30.55,"2023-01-30 09:02:00",30.26,"2023-01-30 09:59:00",31.83,31.98,"2023-01-30 09:09:30",31.72,"2023-01-30 09:44:00",31.47,31.53,"2023-01-30 09:05:30",31.33,"2023-01-30 09:40:30",31.45,31.57,"2023-01-30 09:49:00",31.34,"2023-01-30 09:45:00",30.96,31.04,"2023-01-30 09:58:00",30.93,"2023-01-30 09:08:00",16.55,16.6,"2023-01-30 09:02:30",16.51,"2023-01-30 09:56:00",28.12,28.18,"2023-01-30 09:03:00",28.07,"2023-01-30 09:58:30",18.68,18.7,"2023-01-30 09:14:00",18.66,"2023-01-30 10:00:00",15.58,15.59,"2023-01-30 09:21:30",15.57,"2023-01-30 09:51:30",26.74,26.75,"2023-01-30 09:03:00",26.72,"2023-01-30 09:48:00",26.72,26.73,"2023-01-30 09:06:30",26.71,"2023-01-30 09:06:00",0.2255812,0,2.077,114.3,21.73,97,3.8,"2023-01-30 09:46:00",0.7,"2023-01-30 09:27:30",3.286,131,14.6,139,6.6,"2023-01-30 09:06:30",1.3,"2023-01-30 09:23:00",0.043,2.513
"2023-01-30 11:00:00",7676,69.33,"2023-01-30 11:00:00",12.73,12.81,"2023-01-30 10:11:30",0.039,"2023-01-30 10:09:00",1005,26.19,26.57,"2023-01-30 11:00:00",25.84,"2023-01-30 10:01:30",100,100,"2023-01-30 10:00:30",100,"2023-01-30 10:00:30",27.12,27.33,"2023-01-30 10:53:30",26.91,"2023-01-30 10:04:00",30.15,30.35,"2023-01-30 10:01:30",30.01,"2023-01-30 10:56:00",31.73,31.82,"2023-01-30 10:01:30",31.54,"2023-01-30 10:58:00",31.37,31.48,"2023-01-30 10:05:30",31.28,"2023-01-30 10:33:00",31.45,31.51,"2023-01-30 10:37:30",31.34,"2023-01-30 10:47:00",30.96,31.03,"2023-01-30 10:16:30",30.93,"2023-01-30 10:01:30",16.53,16.56,"2023-01-30 10:47:00",16.51,"2023-01-30 10:10:30",28.07,28.12,"2023-01-30 10:05:00",28.03,"2023-01-30 10:49:30",18.66,18.68,"2023-01-30 10:03:00",18.65,"2023-01-30 10:26:00",15.58,15.6,"2023-01-30 10:06:00",15.57,"2023-01-30 10:05:30",26.73,26.75,"2023-01-30 10:15:30",26.71,"2023-01-30 10:06:00",26.72,26.73,"2023-01-30 10:03:30",26.7,"2023-01-30 10:11:00",1.39829,0,2.128,117.1,20.21,125,4.3,"2023-01-30 10:57:30",0.7,"2023-01-30 10:09:00",3.19,131.1,17.7,120,5.8,"2023-01-30 10:30:30",1.5,"2023-01-30 10:16:00",0.261,3.068
"2023-01-30 12:00:00",7677,67.97,"2023-01-30 11:43:30",13.14,13.29,"2023-01-30 11:04:30",0,"2023-01-30 11:32:00",1005,26.08,26.87,"2023-01-30 11:32:30",24.53,"2023-01-30 12:00:00",100,100,"2023-01-30 11:00:30",100,"2023-01-30 11:00:30",27.55,27.75,"2023-01-30 11:42:30",27.24,"2023-01-30 11:03:00",29.95,30.03,"2023-01-30 11:01:00",29.89,"2023-01-30 11:58:00",31.57,31.69,"2023-01-30 11:01:00",31.51,"2023-01-30 11:13:30",31.29,31.35,"2023-01-30 11:04:30",31.28,"2023-01-30 11:01:30",31.44,31.53,"2023-01-30 11:15:30",31.34,"2023-01-30 11:36:00",30.96,31.05,"2023-01-30 11:54:30",30.93,"2023-01-30 11:00:30",16.59,16.65,"2023-01-30 11:58:30",16.55,"2023-01-30 11:01:00",28.02,28.07,"2023-01-30 11:05:30",27.98,"2023-01-30 11:58:30",18.65,18.67,"2023-01-30 11:04:00",18.62,"2023-01-30 11:51:00",15.58,15.59,"2023-01-30 11:01:00",15.57,"2023-01-30 11:48:00",26.73,26.75,"2023-01-30 11:41:30",26.72,"2023-01-30 11:01:00",26.72,26.73,"2023-01-30 11:02:30",26.71,"2023-01-30 11:15:30",2.742355,0.2,2.663,111.1,24.52,126,6.4,"2023-01-30 11:33:00",0.7,"2023-01-30 11:15:00",4.397,120.8,19.67,110,8.1,"2023-01-30 11:47:30",1.3,"2023-01-30 11:31:00",0.493,3.396
"2023-01-30 13:00:00",7678,65.81,"2023-01-30 12:59:30",13.35,13.56,"2023-01-30 12:01:00",0.044,"2023-01-30 12:08:00",1005,25.42,26.31,"2023-01-30 12:43:00",24.27,"2023-01-30 12:12:00",100,100,"2023-01-30 12:00:30",100,"2023-01-30 12:00:30",28.09,28.77,"2023-01-30 12:57:30",27.65,"2023-01-30 12:04:00",29.83,29.96,"2023-01-30 12:01:30",29.73,"2023-01-30 12:39:30",31.47,31.59,"2023-01-30 12:04:30",31.33,"2023-01-30 12:40:00",31.29,31.34,"2023-01-30 12:16:00",31.28,"2023-01-30 12:01:00",31.41,31.51,"2023-01-30 12:48:00",31.31,"2023-01-30 12:40:30",30.97,31.05,"2023-01-30 12:12:00",30.93,"2023-01-30 12:04:00",16.7,16.81,"2023-01-30 12:55:30",16.64,"2023-01-30 12:00:30",27.98,28.02,"2023-01-30 12:11:30",27.96,"2023-01-30 12:37:00",18.62,18.64,"2023-01-30 12:10:00",18.6,"2023-01-30 12:35:00",15.56,15.57,"2023-01-30 12:01:30",15.55,"2023-01-30 12:48:00",26.73,26.75,"2023-01-30 12:45:30",26.71,"2023-01-30 12:33:30",26.72,26.73,"2023-01-30 12:00:30",26.71,"2023-01-30 12:27:30",7.352206,0,2.678,108.4,23.39,81,7,"2023-01-30 12:36:00",0.8,"2023-01-30 12:08:30",4.146,117.5,20.87,112,9.9,"2023-01-30 12:33:30",1.7,"2023-01-30 12:16:30",1.336,3.467
"2023-01-30 14:00:00",7679,61.4,"2023-01-30 14:00:00",13.45,19.21,"2023-01-30 13:07:00",0.23,"2023-01-30 13:46:00",1005,26.81,27.63,"2023-01-30 13:48:00",26.04,"2023-01-30 13:12:30",100,100,"2023-01-30 13:00:30",100,"2023-01-30 13:00:30",29.32,30.15,"2023-01-30 14:00:00",28.69,"2023-01-30 13:02:30",29.74,29.78,"2023-01-30 13:02:30",29.67,"2023-01-30 13:11:00",31.35,31.42,"2023-01-30 13:06:30",31.21,"2023-01-30 13:59:30",31.28,31.35,"2023-01-30 13:05:00",31.22,"2023-01-30 13:56:00",31.37,31.52,"2023-01-30 13:36:30",31.27,"2023-01-30 13:50:30",30.97,31.06,"2023-01-30 13:05:00",30.93,"2023-01-30 13:01:30",16.91,17.06,"2023-01-30 14:00:00",16.81,"2023-01-30 13:01:00",27.96,27.98,"2023-01-30 13:05:00",27.95,"2023-01-30 13:34:30",18.6,18.63,"2023-01-30 13:00:30",18.58,"2023-01-30 13:52:30",15.55,15.56,"2023-01-30 13:02:30",15.53,"2023-01-30 13:49:00",26.73,26.74,"2023-01-30 13:10:30",26.71,"2023-01-30 13:01:30",26.72,26.73,"2023-01-30 13:00:30",26.71,"2023-01-30 13:01:30",10.19143,0,2.51,119.1,22.15,142,5.1,"2023-01-30 13:02:30",0.7,"2023-01-30 13:34:30",3.722,135.4,17.44,133,7,"2023-01-30 13:36:30",0.8,"2023-01-30 13:38:00",1.926,3.236
"2023-01-30 15:00:00",7680,60,"2023-01-30 14:59:30",13.22,17.97,"2023-01-30 14:10:30",0,"2023-01-30 14:07:30",1005,28.01,28.59,"2023-01-30 15:00:00",27.36,"2023-01-30 14:20:00",100,100,"2023-01-30 14:00:30",100,"2023-01-30 14:00:30",31.13,32.02,"2023-01-30 15:00:00",30.13,"2023-01-30 14:00:30",29.84,29.96,"2023-01-30 14:45:30",29.73,"2023-01-30 14:11:00",31.19,31.31,"2023-01-30 14:03:30",31.12,"2023-01-30 14:27:30",31.22,31.32,"2023-01-30 14:24:30",31.09,"2023-01-30 14:58:30",31.33,31.43,"2023-01-30 14:26:30",31.25,"2023-01-30 14:30:00",30.96,31.05,"2023-01-30 14:46:30",30.93,"2023-01-30 14:03:00",17.21,17.35,"2023-01-30 14:57:00",17.06,"2023-01-30 14:00:30",27.96,27.98,"2023-01-30 14:39:30",27.95,"2023-01-30 14:15:00",18.59,18.61,"2023-01-30 14:18:00",18.57,"2023-01-30 14:56:30",15.53,15.55,"2023-01-30 14:33:30",15.52,"2023-01-30 14:43:00",26.73,26.74,"2023-01-30 14:01:00",26.71,"2023-01-30 14:10:30",26.72,26.73,"2023-01-30 14:01:00",26.7,"2023-01-30 14:40:30",12.37512,0,2.452,119.7,25.08,143,5.1,"2023-01-30 14:14:00",0.3,"2023-01-30 14:36:30",3.98,142.1,18.51,139,8.2,"2023-01-30 14:20:00",1.4,"2023-01-30 14:40:00",2.4,2.757
"2023-01-30 16:00:00",7681,56.69,"2023-01-30 15:25:30",13.41,17.4,"2023-01-30 15:24:00",0.195,"2023-01-30 15:31:00",1004,26.78,29.2,"2023-01-30 15:14:00",25.07,"2023-01-30 15:52:00",100,100,"2023-01-30 15:00:30",100,"2023-01-30 15:00:30",32.64,33.1,"2023-01-30 15:26:30",32,"2023-01-30 15:01:00",30.04,30.19,"2023-01-30 15:59:30",29.92,"2023-01-30 15:19:00",31.18,31.26,"2023-01-30 15:22:30",31.1,"2023-01-30 15:03:00",31.1,31.2,"2023-01-30 15:02:00",31.07,"2023-01-30 15:10:30",31.31,31.41,"2023-01-30 15:15:30",31.25,"2023-01-30 15:16:00",30.97,31.06,"2023-01-30 15:55:00",30.93,"2023-01-30 15:04:00",17.52,17.6,"2023-01-30 15:31:00",17.34,"2023-01-30 15:00:30",28,28.04,"2023-01-30 15:58:30",27.97,"2023-01-30 15:00:30",18.56,18.58,"2023-01-30 15:09:00",18.54,"2023-01-30 15:55:30",15.52,15.53,"2023-01-30 15:03:30",15.51,"2023-01-30 15:29:30",26.72,26.74,"2023-01-30 15:07:00",26.69,"2023-01-30 15:14:00",26.71,26.72,"2023-01-30 15:01:00",26.7,"2023-01-30 15:35:30",9.435936,0.6,2.383,107.2,27.04,104,5.6,"2023-01-30 15:23:30",0.7,"2023-01-30 15:57:30",3.576,112.2,22.02,144,7.9,"2023-01-30 15:23:30",0.3,"2023-01-30 15:48:00",1.789,2.097
"2023-01-30 17:00:00",7682,67.38,"2023-01-30 16:41:00",13.05,13.22,"2023-01-30 16:59:30",0,"2023-01-30 16:43:00",1004,25.11,26.55,"2023-01-30 16:32:30",23.39,"2023-01-30 16:59:00",99.2,100,"2023-01-30 16:00:30",3.122,"2023-01-30 16:54:30",31.73,32.47,"2023-01-30 16:02:00",30.13,"2023-01-30 16:59:00",30.39,30.57,"2023-01-30 16:51:30",30.16,"2023-01-30 16:01:30",31.16,31.24,"2023-01-30 16:09:30",31.04,"2023-01-30 16:45:30",31.08,31.14,"2023-01-30 16:27:30",31.07,"2023-01-30 16:00:30",31.28,31.4,"2023-01-30 16:22:30",31.22,"2023-01-30 16:44:00",30.98,31.08,"2023-01-30 16:50:30",30.93,"2023-01-30 16:08:30",21.49,32.08,"2023-01-30 16:55:30",17.46,"2023-01-30 16:32:00",28.11,28.37,"2023-01-30 17:00:00",28.01,"2023-01-30 16:01:30",18.55,18.58,"2023-01-30 16:54:00",18.54,"2023-01-30 16:01:00",15.51,15.52,"2023-01-30 16:00:30",15.5,"2023-01-30 16:40:30",26.72,26.73,"2023-01-30 16:03:30",26.71,"2023-01-30 16:02:00",26.72,26.74,"2023-01-30 16:50:00",26.7,"2023-01-30 16:06:00",3.060568,9.8,2.203,114.4,24.95,118,6.1,"2023-01-30 16:59:00",0,"2023-01-30 16:13:00",3.781,125.8,26.59,76,9.3,"2023-01-30 16:41:00",1.1,"2023-01-30 16:08:30",0.544,1.29
"2023-01-30 18:00:00",7683,72.78,"2023-01-30 17:00:30",12.99,13.09,"2023-01-30 17:47:30",0,"2023-01-30 17:26:30",1003,23.31,23.82,"2023-01-30 17:54:30",23.03,"2023-01-30 17:14:00",73.22,100,"2023-01-30 17:00:30",2.643,"2023-01-30 17:57:00",29.29,30.13,"2023-01-30 17:00:30",28.65,"2023-01-30 17:58:30",30.61,30.75,"2023-01-30 17:57:30",30.5,"2023-01-30 17:05:00",31.12,31.26,"2023-01-30 17:02:30",31.03,"2023-01-30 17:38:00",31.06,31.14,"2023-01-30 17:23:00",30.94,"2023-01-30 17:57:00",31.28,31.36,"2023-01-30 17:27:00",31.24,"2023-01-30 17:55:30",30.96,31.05,"2023-01-30 17:37:30",30.93,"2023-01-30 17:02:30",31.03,31.82,"2023-01-30 17:15:30",30.47,"2023-01-30 17:59:30",28.7,29.06,"2023-01-30 18:00:00",28.37,"2023-01-30 17:00:30",18.57,18.59,"2023-01-30 17:00:30",18.55,"2023-01-30 17:14:30",15.52,15.53,"2023-01-30 17:44:00",15.5,"2023-01-30 17:08:00",26.73,26.74,"2023-01-30 17:09:00",26.71,"2023-01-30 17:25:00",26.73,26.74,"2023-01-30 17:15:30",26.71,"2023-01-30 17:23:30",0.7232906,1,2.529,114,24.73,132,6.4,"2023-01-30 17:14:00",0.9,"2023-01-30 17:46:30",3.946,121.1,19.04,126,11,"2023-01-30 17:07:30",1.3,"2023-01-30 17:48:00",0.125,0.452
"2023-01-30 19:00:00",7684,74.99,"2023-01-30 19:00:00",13.04,13.15,"2023-01-30 18:00:30",0.054,"2023-01-30 18:02:00",1003,24,24.49,"2023-01-30 19:00:00",23.69,"2023-01-30 18:08:30",77.56,100,"2023-01-30 18:07:00",2.449,"2023-01-30 18:28:00",28.53,28.73,"2023-01-30 18:01:30",28.44,"2023-01-30 18:26:00",30.56,30.67,"2023-01-30 18:01:00",30.41,"2023-01-30 18:59:00",31.16,31.24,"2023-01-30 18:07:00",31.04,"2023-01-30 18:11:00",30.99,31.09,"2023-01-30 18:12:30",30.86,"2023-01-30 18:49:30",31.27,31.32,"2023-01-30 18:09:00",31.25,"2023-01-30 18:01:00",30.95,31.03,"2023-01-30 18:06:00",30.93,"2023-01-30 18:06:30",30.09,30.45,"2023-01-30 18:00:30",29.79,"2023-01-30 18:59:00",29.38,29.72,"2023-01-30 19:00:00",29.03,"2023-01-30 18:00:30",18.57,18.59,"2023-01-30 18:42:00",18.56,"2023-01-30 18:01:00",15.53,15.55,"2023-01-30 18:42:30",15.52,"2023-01-30 18:00:30",26.72,26.74,"2023-01-30 18:10:00",26.71,"2023-01-30 18:46:00",26.73,26.74,"2023-01-30 18:09:30",26.71,"2023-01-30 18:42:00",1.949533,0,1.595,113.6,21.98,103,3.5,"2023-01-30 18:07:00",0.3,"2023-01-30 18:28:00",2.568,141.8,17.16,117,5.5,"2023-01-30 18:07:00",1,"2023-01-30 18:21:30",0.167,0.011
"2023-01-30 20:00:00",7685,72.44,"2023-01-30 19:52:30",13.21,13.36,"2023-01-30 19:48:30",0,"2023-01-30 19:55:00",1003,25.15,25.75,"2023-01-30 19:45:00",24.34,"2023-01-30 19:01:30",100,100,"2023-01-30 19:00:30",100,"2023-01-30 19:00:30",28.56,28.79,"2023-01-30 19:55:30",28.44,"2023-01-30 19:02:30",30.35,30.55,"2023-01-30 19:02:30",30.14,"2023-01-30 19:58:30",31.17,31.24,"2023-01-30 19:33:00",31.07,"2023-01-30 19:27:30",30.91,31.04,"2023-01-30 19:02:00",30.86,"2023-01-30 19:08:00",31.27,31.34,"2023-01-30 19:19:30",31.23,"2023-01-30 19:57:30",30.96,31.03,"2023-01-30 19:07:00",30.93,"2023-01-30 19:02:00",29.53,29.78,"2023-01-30 19:00:30",29.26,"2023-01-30 19:59:30",30,30.28,"2023-01-30 20:00:00",29.7,"2023-01-30 19:00:30",18.57,18.58,"2023-01-30 19:03:00",18.56,"2023-01-30 19:04:30",15.54,15.55,"2023-01-30 19:30:00",15.53,"2023-01-30 19:34:00",26.72,26.74,"2023-01-30 19:01:30",26.71,"2023-01-30 19:17:00",26.73,26.74,"2023-01-30 19:00:30",26.71,"2023-01-30 19:46:30",3.104319,0,2.341,116.1,22.32,137,6,"2023-01-30 19:50:30",0.4,"2023-01-30 19:16:30",3.908,140.7,15.2,145,8.1,"2023-01-30 19:49:00",0.9,"2023-01-30 19:34:00",0.235,0
"2023-01-30 21:00:00",7686,72.61,"2023-01-30 20:01:30",12.97,12.81,"2023-01-30 21:00:00",0,"2023-01-30 21:00:00",1004,24.78,25.3,"2023-01-30 20:00:30",24.47,"2023-01-30 20:55:00",100,100,"2023-01-30 20:00:30",100,"2023-01-30 20:00:30",28.51,28.73,"2023-01-30 20:01:00",28.22,"2023-01-30 20:55:30",30.15,30.26,"2023-01-30 20:00:30",30.01,"2023-01-30 20:55:00",31.15,31.24,"2023-01-30 20:19:00",31.03,"2023-01-30 20:49:30",30.88,30.96,"2023-01-30 20:52:30",30.86,"2023-01-30 20:04:00",31.26,31.34,"2023-01-30 20:11:00",31.16,"2023-01-30 20:46:30",30.95,31.03,"2023-01-30 20:35:00",30.92,"2023-01-30 20:18:30",29,29.27,"2023-01-30 20:01:00",28.74,"2023-01-30 20:59:30",30.47,30.66,"2023-01-30 21:00:00",30.26,"2023-01-30 20:01:30",18.57,18.58,"2023-01-30 20:08:00",18.56,"2023-01-30 20:07:30",15.55,15.55,"2023-01-30 20:01:00",15.54,"2023-01-30 20:30:30",26.72,26.74,"2023-01-30 20:14:30",26.71,"2023-01-30 20:07:30",26.72,26.74,"2023-01-30 20:03:30",26.71,"2023-01-30 20:39:00",1.247485,0,2.315,113.5,23.58,130,4.9,"2023-01-30 20:54:30",0.3,"2023-01-30 20:07:30",3.546,130.7,14.58,154,7.3,"2023-01-30 20:02:00",1.1,"2023-01-30 20:50:30",0.084,0
"2023-01-30 22:00:00",7687,74.85,"2023-01-30 21:00:30",12.87,0.207,"2023-01-30 22:00:00",0,"2023-01-30 21:00:30",1005,24.52,24.78,"2023-01-30 21:56:00",24.27,"2023-01-30 21:10:00",100,100,"2023-01-30 21:00:30",100,"2023-01-30 21:00:30",27.97,28.35,"2023-01-30 21:01:00",27.61,"2023-01-30 21:55:30",29.96,30.14,"2023-01-30 21:00:30",29.9,"2023-01-30 21:33:00",31.06,31.17,"2023-01-30 21:27:30",30.96,"2023-01-30 21:42:30",30.87,30.93,"2023-01-30 21:44:00",30.86,"2023-01-30 21:00:30",31.23,31.32,"2023-01-30 21:20:30",31.12,"2023-01-30 21:38:30",30.96,31.05,"2023-01-30 21:42:00",30.9,"2023-01-30 21:03:00",28.51,28.73,"2023-01-30 21:00:30",28.31,"2023-01-30 21:57:00",30.82,30.95,"2023-01-30 21:55:30",30.66,"2023-01-30 21:02:30",18.57,18.58,"2023-01-30 21:03:00",18.55,"2023-01-30 21:06:30",15.55,15.55,"2023-01-30 21:00:30",15.54,"2023-01-30 21:45:00",26.72,26.74,"2023-01-30 21:35:00",26.71,"2023-01-30 21:08:30",26.72,26.73,"2023-01-30 21:00:30",26.7,"2023-01-30 21:12:00",0.06880374,0,1.941,115.2,20.17,119,4,"2023-01-30 21:08:00",0.4,"2023-01-30 21:45:30",3.312,146.4,14.66,143,6.2,"2023-01-30 21:08:30",0.8,"2023-01-30 21:45:00",-0.011,0
"2023-01-30 23:00:00",7688,75.34,"2023-01-30 22:23:30",12.82,0.042,"2023-01-30 22:58:30",0,"2023-01-30 22:00:30",1005,23.73,24.89,"2023-01-30 22:15:00",23.1,"2023-01-30 22:44:30",68.59,100,"2023-01-30 22:00:30",2.896,"2023-01-30 22:59:30",27.39,27.75,"2023-01-30 22:01:00",27.01,"2023-01-30 22:48:30",29.82,29.96,"2023-01-30 22:00:30",29.68,"2023-01-30 22:57:30",30.98,31.1,"2023-01-30 22:01:00",30.9,"2023-01-30 22:09:30",30.87,30.93,"2023-01-30 22:36:30",30.84,"2023-01-30 22:50:30",31.18,31.28,"2023-01-30 22:05:30",31.06,"2023-01-30 22:38:00",30.96,31.05,"2023-01-30 22:05:00",30.87,"2023-01-30 22:38:30",31.94,35.21,"2023-01-30 22:24:30",28.2,"2023-01-30 22:15:00",31.97,34.24,"2023-01-30 23:00:00",30.96,"2023-01-30 22:00:30",18.58,18.59,"2023-01-30 22:49:00",18.56,"2023-01-30 22:11:00",15.55,15.56,"2023-01-30 22:25:30",15.54,"2023-01-30 22:37:30",26.72,26.74,"2023-01-30 22:44:00",26.7,"2023-01-30 22:04:00",26.72,26.74,"2023-01-30 22:39:30",26.7,"2023-01-30 22:00:30",0.003303163,5,2.385,103.8,27.42,160,5.2,"2023-01-30 22:37:00",0.7,"2023-01-30 22:57:00",4.487,109.4,25.21,95,10,"2023-01-30 22:19:30",1.5,"2023-01-30 22:09:30",0.015,0
"2023-01-31 00:00:00",7689,77.85,"2023-01-30 23:00:30",12.82,0.041,"2023-01-30 23:37:00",0,"2023-01-30 23:00:30",1005,23.54,23.75,"2023-01-30 23:51:30",23.36,"2023-01-30 23:02:00",2.365,2.972,"2023-01-30 23:04:00",2.026,"2023-01-30 23:59:30",26.88,27.09,"2023-01-30 23:03:00",26.68,"2023-01-31 00:00:00",29.57,29.75,"2023-01-30 23:00:30",29.42,"2023-01-31 00:00:00",30.97,31.05,"2023-01-30 23:25:30",30.89,"2023-01-30 23:31:00",30.87,30.95,"2023-01-30 23:26:30",30.81,"2023-01-30 23:40:00",31.14,31.25,"2023-01-30 23:50:00",31.04,"2023-01-30 23:58:00",30.96,31.06,"2023-01-30 23:27:30",30.85,"2023-01-30 23:46:30",32.23,32.77,"2023-01-30 23:00:30",31.82,"2023-01-30 23:59:00",37.14,39.2,"2023-01-31 00:00:00",34.3,"2023-01-30 23:00:30",18.59,18.6,"2023-01-30 23:37:30",18.57,"2023-01-30 23:20:30",15.55,15.56,"2023-01-30 23:06:30",15.54,"2023-01-30 23:21:00",26.72,26.74,"2023-01-30 23:09:30",26.71,"2023-01-30 23:20:00",26.72,26.74,"2023-01-30 23:19:30",26.7,"2023-01-30 23:49:30",0.00319654,0,2.152,103.5,24.75,130,4.9,"2023-01-30 23:16:30",0.7,"2023-01-30 23:20:30",3.418,105.7,20.5,72,9.3,"2023-01-30 23:16:30",1,"2023-01-30 23:55:30",0.061,0
"2023-01-31 01:00:00",7690,77.25,"2023-01-31 00:59:30",12.81,0.04,"2023-01-31 00:17:00",0,"2023-01-31 00:00:30",1006,24.24,24.63,"2023-01-31 01:00:00",23.62,"2023-01-31 00:03:30",23.98,100,"2023-01-31 00:09:30",1.781,"2023-01-31 00:59:30",26.68,26.78,"2023-01-31 00:07:00",26.63,"2023-01-31 00:10:00",29.31,29.54,"2023-01-31 00:00:30",29.09,"2023-01-31 00:54:30",30.84,30.99,"2023-01-31 00:11:00",30.71,"2023-01-31 00:43:30",30.83,30.91,"2023-01-31 00:31:00",30.73,"2023-01-31 00:23:30",31.1,31.19,"2023-01-31 00:17:00",31.04,"2023-01-31 00:12:30",30.95,31.03,"2023-01-31 00:04:00",30.86,"2023-01-31 00:40:00",31.53,31.82,"2023-01-31 00:01:30",31.28,"2023-01-31 01:00:00",40.22,40.98,"2023-01-31 01:00:00",39.2,"2023-01-31 00:00:30",18.6,18.62,"2023-01-31 00:43:00",18.58,"2023-01-31 00:00:30",15.55,15.56,"2023-01-31 00:19:30",15.54,"2023-01-31 00:06:30",26.72,26.74,"2023-01-31 00:07:00",26.71,"2023-01-31 00:49:00",26.72,26.74,"2023-01-31 00:11:00",26.7,"2023-01-31 00:10:30",0.003366231,0,1.688,100.3,24.37,114,3.7,"2023-01-31 00:52:00",0.4,"2023-01-31 00:21:00",2.932,102.4,16.18,107,6.1,"2023-01-31 00:53:00",0.9,"2023-01-31 00:54:00",0.035,0
"2023-01-31 02:00:00",7691,76.75,"2023-01-31 01:35:30",12.81,0.04,"2023-01-31 01:30:00",0,"2023-01-31 01:00:30",1006,24.53,24.79,"2023-01-31 01:21:30",24.08,"2023-01-31 01:58:00",88.5,100,"2023-01-31 01:02:30",1.793,"2023-01-31 01:02:00",26.67,26.7,"2023-01-31 01:41:00",26.55,"2023-01-31 01:23:30",29.1,29.18,"2023-01-31 01:05:30",28.93,"2023-01-31 01:58:30",30.77,30.85,"2023-01-31 01:14:30",30.66,"2023-01-31 02:00:00",30.74,30.86,"2023-01-31 01:07:30",30.66,"2023-01-31 01:41:00",31.06,31.15,"2023-01-31 01:26:00",31.04,"2023-01-31 01:01:30",30.92,31.01,"2023-01-31 01:06:00",30.82,"2023-01-31 01:33:30",31.19,31.29,"2023-01-31 01:00:30",31.1,"2023-01-31 01:24:30",41.37,41.68,"2023-01-31 01:59:00",40.98,"2023-01-31 01:00:30",18.61,18.63,"2023-01-31 01:53:30",18.6,"2023-01-31 01:02:30",15.56,15.56,"2023-01-31 01:03:00",15.54,"2023-01-31 01:47:30",26.72,26.73,"2023-01-31 01:01:00",26.71,"2023-01-31 01:49:00",26.72,26.74,"2023-01-31 01:55:00",26.7,"2023-01-31 01:36:00",0.004053924,0.2,2.092,114.9,23.77,131,4.1,"2023-01-31 01:56:00",0.7,"2023-01-31 01:01:30",3.221,120.5,17.48,110,5.9,"2023-01-31 01:50:00",1.2,"2023-01-31 01:56:30",-0.005,0
"2023-01-31 03:00:00",7692,77.17,"2023-01-31 02:45:30",12.78,0.04,"2023-01-31 02:32:30",0,"2023-01-31 02:00:30",1005,24.79,25.22,"2023-01-31 02:36:30",24.21,"2023-01-31 02:00:30",100,100,"2023-01-31 02:00:30",100,"2023-01-31 02:00:30",26.46,26.69,"2023-01-31 02:02:30",26.27,"2023-01-31 02:55:00",28.91,29,"2023-01-31 02:01:30",28.77,"2023-01-31 03:00:00",30.62,30.78,"2023-01-31 02:00:30",30.52,"2023-01-31 02:20:00",30.67,30.76,"2023-01-31 02:11:00",30.66,"2023-01-31 02:01:30",31.06,31.12,"2023-01-31 02:22:00",31.04,"2023-01-31 02:00:30",30.89,31.02,"2023-01-31 02:24:30",30.79,"2023-01-31 02:48:30",30.92,31.12,"2023-01-31 02:03:00",30.71,"2023-01-31 02:59:30",41.87,42.03,"2023-01-31 02:56:30",41.67,"2023-01-31 02:01:30",18.64,18.65,"2023-01-31 02:32:00",18.61,"2023-01-31 02:02:00",15.55,15.56,"2023-01-31 02:01:30",15.54,"2023-01-31 02:29:00",26.71,26.73,"2023-01-31 02:00:30",26.7,"2023-01-31 02:57:30",26.71,26.74,"2023-01-31 02:08:00",26.7,"2023-01-31 02:39:30",0.007262156,0,2.394,114.6,22.09,106,4.9,"2023-01-31 02:20:30",0.6,"2023-01-31 02:48:00",3.596,124.3,21.01,136,7,"2023-01-31 02:10:00",0.8,"2023-01-31 02:17:00",-0.015,0
"2023-01-31 04:00:00",7693,76.69,"2023-01-31 03:30:30",12.78,0.039,"2023-01-31 03:59:00",0,"2023-01-31 03:00:30",1005,24.85,25.06,"2023-01-31 03:21:30",24.66,"2023-01-31 03:47:00",100,100,"2023-01-31 03:00:30",100,"2023-01-31 03:00:30",26.33,26.48,"2023-01-31 03:57:00",26.22,"2023-01-31 03:15:30",28.73,28.85,"2023-01-31 03:04:00",28.7,"2023-01-31 04:00:00",30.53,30.64,"2023-01-31 03:08:00",30.36,"2023-01-31 03:43:00",30.67,30.73,"2023-01-31 03:46:00",30.63,"2023-01-31 03:41:30",31.05,31.15,"2023-01-31 03:08:30",31.03,"2023-01-31 03:49:30",30.86,30.96,"2023-01-31 03:01:30",30.75,"2023-01-31 03:02:00",30.65,30.74,"2023-01-31 03:01:30",30.56,"2023-01-31 03:58:30",42.14,42.22,"2023-01-31 03:58:00",42.03,"2023-01-31 03:01:00",18.66,18.69,"2023-01-31 03:56:00",18.64,"2023-01-31 03:05:00",15.54,15.55,"2023-01-31 03:14:30",15.53,"2023-01-31 03:55:00",26.71,26.72,"2023-01-31 03:01:00",26.69,"2023-01-31 03:39:00",26.71,26.73,"2023-01-31 03:12:30",26.7,"2023-01-31 03:02:00",0.00723795,0,1.852,115.1,20.31,108,4,"2023-01-31 03:17:00",0.4,"2023-01-31 03:50:30",3.388,139.6,14.18,144,6.4,"2023-01-31 03:06:30",1.7,"2023-01-31 03:22:00",-0.016,0
"2023-01-31 05:00:00",7694,76.78,"2023-01-31 04:01:00",12.76,0.039,"2023-01-31 04:34:00",0,"2023-01-31 04:00:30",1004,24.62,24.81,"2023-01-31 04:07:00",24.47,"2023-01-31 04:45:30",100,100,"2023-01-31 04:00:30",100,"2023-01-31 04:00:30",26.31,26.48,"2023-01-31 04:06:30",26.2,"2023-01-31 04:47:30",28.61,28.72,"2023-01-31 04:00:30",28.5,"2023-01-31 04:55:00",30.39,30.49,"2023-01-31 04:01:00",30.3,"2023-01-31 04:35:30",30.64,30.75,"2023-01-31 04:30:30",30.53,"2023-01-31 04:58:30",31.06,31.12,"2023-01-31 04:37:00",31.04,"2023-01-31 04:01:00",30.84,30.95,"2023-01-31 04:55:00",30.72,"2023-01-31 04:24:00",30.43,30.58,"2023-01-31 04:00:30",30.29,"2023-01-31 04:59:30",42.28,42.34,"2023-01-31 04:55:30",42.21,"2023-01-31 04:01:00",18.7,18.71,"2023-01-31 04:51:00",18.68,"2023-01-31 04:02:00",15.54,15.55,"2023-01-31 04:52:30",15.53,"2023-01-31 04:49:30",26.7,26.71,"2023-01-31 04:02:00",26.69,"2023-01-31 04:24:00",26.71,26.73,"2023-01-31 04:11:00",26.7,"2023-01-31 04:37:00",0.008048738,0,1.68,116.4,18.81,97,3.6,"2023-01-31 04:24:30",0.4,"2023-01-31 04:48:30",2.866,131.9,15,116,5.2,"2023-01-31 04:18:00",0.9,"2023-01-31 04:50:00",-0.016,0
"2023-01-31 06:00:00",7695,76.69,"2023-01-31 05:58:30",12.74,0.039,"2023-01-31 05:19:00",0,"2023-01-31 05:00:30",1004,24.82,25.14,"2023-01-31 05:51:30",24.66,"2023-01-31 05:24:30",100,100,"2023-01-31 05:00:30",100,"2023-01-31 05:00:30",26.18,26.27,"2023-01-31 05:00:30",26.01,"2023-01-31 05:44:30",28.47,28.52,"2023-01-31 05:02:30",28.31,"2023-01-31 05:58:30",30.32,30.43,"2023-01-31 05:01:30",30.13,"2023-01-31 05:50:00",30.52,30.66,"2023-01-31 05:02:30",30.45,"2023-01-31 05:22:00",31.05,31.12,"2023-01-31 05:02:30",31,"2023-01-31 05:29:30",30.82,30.95,"2023-01-31 05:10:00",30.72,"2023-01-31 05:37:30",30.16,30.29,"2023-01-31 05:00:30",30.05,"2023-01-31 05:59:00",42.34,42.38,"2023-01-31 05:56:00",42.32,"2023-01-31 05:01:00",18.74,18.78,"2023-01-31 06:00:00",18.7,"2023-01-31 05:00:30",15.54,15.55,"2023-01-31 05:08:30",15.52,"2023-01-31 05:05:00",26.69,26.71,"2023-01-31 05:20:00",26.68,"2023-01-31 05:50:00",26.71,26.72,"2023-01-31 05:12:30",26.7,"2023-01-31 05:27:30",0.008483634,0,1.631,114.6,21.91,69,3.6,"2023-01-31 05:38:30",0.4,"2023-01-31 05:56:00",2.767,128.8,16.43,111,5.4,"2023-01-31 05:38:30",1.2,"2023-01-31 05:29:30",-0.016,0
"2023-01-31 07:00:00",7696,76.23,"2023-01-31 06:56:30",12.72,0.039,"2023-01-31 06:13:00",0,"2023-01-31 06:00:30",1004,24.98,25.12,"2023-01-31 06:15:00",24.92,"2023-01-31 06:25:00",100,100,"2023-01-31 06:00:30",100,"2023-01-31 06:00:30",26.06,26.16,"2023-01-31 06:03:00",25.98,"2023-01-31 06:16:30",28.32,28.41,"2023-01-31 06:01:00",28.27,"2023-01-31 06:53:00",30.2,30.23,"2023-01-31 06:01:30",30.09,"2023-01-31 06:58:00",30.46,30.5,"2023-01-31 06:02:30",30.45,"2023-01-31 06:00:30",31.04,31.12,"2023-01-31 06:20:00",30.93,"2023-01-31 06:59:30",30.8,30.86,"2023-01-31 06:02:30",30.72,"2023-01-31 06:41:30",29.94,30.05,"2023-01-31 06:00:30",29.82,"2023-01-31 06:59:00",42.35,42.38,"2023-01-31 06:00:30",42.32,"2023-01-31 06:56:00",18.79,18.83,"2023-01-31 06:58:30",18.77,"2023-01-31 06:01:30",15.53,15.54,"2023-01-31 06:00:30",15.52,"2023-01-31 06:42:00",26.69,26.7,"2023-01-31 06:17:00",26.67,"2023-01-31 06:21:30",26.71,26.72,"2023-01-31 06:08:30",26.69,"2023-01-31 06:54:00",0.008719454,0,1.848,114.1,20.54,99,4.7,"2023-01-31 06:12:00",0.5,"2023-01-31 06:59:30",2.972,122.4,16.05,143,5.5,"2023-01-31 06:59:00",1.5,"2023-01-31 06:10:30",0.002,0.142
"2023-01-31 08:00:00",7697,75.8,"2023-01-31 07:58:00",12.7,0.039,"2023-01-31 07:09:00",0,"2023-01-31 07:00:30",1004,25.07,25.3,"2023-01-31 07:41:00",24.71,"2023-01-31 08:00:00",100,100,"2023-01-31 07:00:30",100,"2023-01-31 07:00:30",26.05,26.13,"2023-01-31 07:55:00",26.01,"2023-01-31 07:08:00",28.22,28.31,"2023-01-31 07:00:30",28.1,"2023-01-31 07:38:30",30.05,30.2,"2023-01-31 07:15:30",29.93,"2023-01-31 07:44:00",30.46,30.5,"2023-01-31 07:04:00",30.4,"2023-01-31 07:57:30",30.99,31.07,"2023-01-31 07:10:30",30.85,"2023-01-31 07:52:00",30.79,30.89,"2023-01-31 07:01:00",30.72,"2023-01-31 07:16:00",29.71,29.82,"2023-01-31 07:00:30",29.6,"2023-01-31 08:00:00",42.31,42.33,"2023-01-31 07:00:30",42.28,"2023-01-31 07:52:30",18.86,18.9,"2023-01-31 07:57:30",18.82,"2023-01-31 07:02:30",15.52,15.53,"2023-01-31 07:01:00",15.5,"2023-01-31 07:42:00",26.69,26.71,"2023-01-31 07:48:00",26.67,"2023-01-31 07:08:00",26.71,26.72,"2023-01-31 07:28:00",26.7,"2023-01-31 07:20:00",0.009110221,0,1.647,99.6,31.85,167,4.2,"2023-01-31 07:14:30",0,"2023-01-31 07:45:00",2.817,103.8,27.43,66,5.1,"2023-01-31 07:33:00",1.1,"2023-01-31 07:53:00",0.002,0.903
"2023-01-31 09:00:00",7698,75.79,"2023-01-31 08:01:00",12.63,0.039,"2023-01-31 08:17:30",0,"2023-01-31 08:00:30",1004,23.99,24.66,"2023-01-31 08:00:30",23.31,"2023-01-31 08:59:30",52.08,100,"2023-01-31 08:00:30",2.55,"2023-01-31 08:30:30",26.09,26.24,"2023-01-31 08:26:30",25.97,"2023-01-31 09:00:00",28.1,28.13,"2023-01-31 08:00:30",28.05,"2023-01-31 08:54:00",29.98,30.02,"2023-01-31 08:04:30",29.85,"2023-01-31 08:46:00",30.41,30.51,"2023-01-31 08:04:30",30.27,"2023-01-31 08:42:00",30.92,31.03,"2023-01-31 08:02:00",30.83,"2023-01-31 08:52:00",30.79,30.88,"2023-01-31 08:53:30",30.72,"2023-01-31 08:51:00",30.89,35.08,"2023-01-31 08:54:00",29.49,"2023-01-31 08:35:30",42.31,42.89,"2023-01-31 09:00:00",42.24,"2023-01-31 08:33:00",18.93,18.98,"2023-01-31 08:55:30",18.89,"2023-01-31 08:01:00",15.51,15.52,"2023-01-31 08:01:00",15.49,"2023-01-31 08:36:00",26.69,26.71,"2023-01-31 08:17:00",26.67,"2023-01-31 08:01:00",26.7,26.71,"2023-01-31 08:02:00",26.69,"2023-01-31 08:02:30",0.006473519,3.8,1.75,103,38.35,114,4,"2023-01-31 08:41:00",0.4,"2023-01-31 08:56:30",2.958,97.6,25.37,117,6.4,"2023-01-31 08:35:30",0.7,"2023-01-31 08:06:30",0.06,1.851
"2023-01-31 10:00:00",7699,77.08,"2023-01-31 09:00:30",12.63,1.268,"2023-01-31 09:00:30",0,"2023-01-31 09:33:00",1005,23.28,23.55,"2023-01-31 10:00:00",23.17,"2023-01-31 09:23:30",3.498,4.209,"2023-01-31 09:00:30",2.889,"2023-01-31 10:00:00",25.87,26.05,"2023-01-31 09:01:00",25.78,"2023-01-31 09:43:30",27.94,28.1,"2023-01-31 09:02:30",27.88,"2023-01-31 09:34:30",29.85,30,"2023-01-31 09:01:00",29.74,"2023-01-31 09:33:30",30.29,30.44,"2023-01-31 09:02:00",30.24,"2023-01-31 09:12:30",30.87,30.95,"2023-01-31 09:03:00",30.83,"2023-01-31 09:00:30",30.79,30.86,"2023-01-31 09:00:30",30.7,"2023-01-31 09:48:30",33.55,34.63,"2023-01-31 09:00:30",32.91,"2023-01-31 10:00:00",44.84,45.54,"2023-01-31 09:58:30",42.94,"2023-01-31 09:00:30",19.13,19.47,"2023-01-31 10:00:00",18.97,"2023-01-31 09:01:00",15.51,15.52,"2023-01-31 09:05:00",15.5,"2023-01-31 09:03:00",26.69,26.7,"2023-01-31 09:00:30",26.67,"2023-01-31 09:10:30",26.7,26.72,"2023-01-31 09:00:30",26.68,"2023-01-31 09:43:30",0.2337595,0.2,1.158,106.7,21.09,93,2.1,"2023-01-31 09:13:30",0,"2023-01-31 09:52:00",2.128,107.8,15.6,135,3.9,"2023-01-31 09:13:30",0.4,"2023-01-31 09:38:00",0.125,2.883
"2023-01-31 11:00:00",7700,77.53,"2023-01-31 10:35:30",12.68,12.78,"2023-01-31 10:30:00",0,"2023-01-31 10:26:00",1006,23.25,23.76,"2023-01-31 10:24:30",22.7,"2023-01-31 10:49:00",2.438,2.898,"2023-01-31 10:00:30",2.119,"2023-01-31 10:55:00",25.96,26.05,"2023-01-31 10:30:30",25.8,"2023-01-31 10:14:00",27.88,27.92,"2023-01-31 10:04:00",27.77,"2023-01-31 10:49:00",29.73,29.82,"2023-01-31 10:05:30",29.55,"2023-01-31 11:00:00",30.26,30.31,"2023-01-31 10:28:30",30.21,"2023-01-31 10:54:00",30.86,30.95,"2023-01-31 10:30:30",30.81,"2023-01-31 10:23:00",30.77,30.86,"2023-01-31 10:12:00",30.72,"2023-01-31 10:28:00",33.02,34,"2023-01-31 10:50:30",32.52,"2023-01-31 10:27:00",45.62,45.86,"2023-01-31 10:59:30",45.54,"2023-01-31 10:00:30",20,20.42,"2023-01-31 10:59:00",19.49,"2023-01-31 10:00:30",15.5,15.51,"2023-01-31 10:00:30",15.49,"2023-01-31 10:52:00",26.68,26.69,"2023-01-31 10:20:00",26.66,"2023-01-31 10:44:30",26.7,26.71,"2023-01-31 10:11:30",26.68,"2023-01-31 10:05:30",0.7170284,1,2.522,104.2,22.02,100,6.6,"2023-01-31 10:40:00",0.5,"2023-01-31 10:13:00",4.027,105.4,15.79,100,11.1,"2023-01-31 10:32:30",0.9,"2023-01-31 10:35:00",0.294,3.527
"2023-01-31 12:00:00",7701,73.51,"2023-01-31 12:00:00",12.75,12.87,"2023-01-31 11:01:30",0.117,"2023-01-31 11:00:30",1006,23.83,25.24,"2023-01-31 12:00:00",22.97,"2023-01-31 11:03:30",6.866,100,"2023-01-31 11:57:30",1.772,"2023-01-31 11:53:00",26.05,26.57,"2023-01-31 12:00:00",25.8,"2023-01-31 11:09:30",27.73,27.85,"2023-01-31 11:01:30",27.67,"2023-01-31 11:50:00",29.58,29.65,"2023-01-31 11:00:30",29.51,"2023-01-31 11:32:30",30.22,30.35,"2023-01-31 11:05:00",30.06,"2023-01-31 11:55:00",30.85,30.91,"2023-01-31 11:07:30",30.8,"2023-01-31 11:41:00",30.77,30.84,"2023-01-31 11:00:30",30.7,"2023-01-31 11:59:30",33.2,33.78,"2023-01-31 11:00:30",32.73,"2023-01-31 12:00:00",46.1,46.16,"2023-01-31 11:31:30",45.86,"2023-01-31 11:00:30",20.97,21.45,"2023-01-31 12:00:00",20.44,"2023-01-31 11:00:30",15.49,15.5,"2023-01-31 11:04:00",15.48,"2023-01-31 11:46:30",26.67,26.68,"2023-01-31 11:02:00",26.65,"2023-01-31 11:39:30",26.69,26.71,"2023-01-31 11:01:30",26.67,"2023-01-31 11:08:30",4.716595,0,2.077,115.1,21.29,90,4.6,"2023-01-31 11:57:30",1,"2023-01-31 11:02:00",3.133,114.6,17.55,97,6.9,"2023-01-31 11:57:30",0.8,"2023-01-31 11:17:00",0.904,3.831
"2023-01-31 13:00:00",7702,69.64,"2023-01-31 13:00:00",13.49,18.07,"2023-01-31 12:13:00",0.25,"2023-01-31 12:58:00",1006,25.65,26.56,"2023-01-31 13:00:00",25.19,"2023-01-31 12:05:30",100,100,"2023-01-31 12:00:30",100,"2023-01-31 12:00:30",27.23,27.73,"2023-01-31 13:00:00",26.6,"2023-01-31 12:00:30",27.69,27.71,"2023-01-31 12:01:00",27.64,"2023-01-31 12:32:30",29.49,29.61,"2023-01-31 12:02:00",29.35,"2023-01-31 12:57:30",30.1,30.24,"2023-01-31 12:08:30",30.03,"2023-01-31 12:30:00",30.84,30.91,"2023-01-31 12:03:00",30.77,"2023-01-31 13:00:00",30.76,30.86,"2023-01-31 12:04:00",30.66,"2023-01-31 12:52:00",32.36,32.73,"2023-01-31 12:00:30",32.04,"2023-01-31 12:59:30",46.04,46.14,"2023-01-31 12:00:30",45.95,"2023-01-31 12:57:30",21.82,22.14,"2023-01-31 12:59:00",21.45,"2023-01-31 12:00:30",15.49,15.5,"2023-01-31 12:07:00",15.48,"2023-01-31 12:09:30",26.66,26.67,"2023-01-31 12:40:30",26.65,"2023-01-31 12:15:30",26.69,26.71,"2023-01-31 12:22:00",26.67,"2023-01-31 12:25:00",6.842795,0,2.493,104.6,25.16,118,5.1,"2023-01-31 12:05:30",0.9,"2023-01-31 12:02:00",3.768,112.6,19.69,106,7,"2023-01-31 12:04:30",1.4,"2023-01-31 12:21:30",1.256,3.469
"2023-01-31 14:00:00",7703,62.6,"2023-01-31 13:57:30",13.22,16.44,"2023-01-31 13:53:30",0,"2023-01-31 13:50:00",1005,26.63,27.27,"2023-01-31 14:00:00",26.24,"2023-01-31 13:34:30",100,100,"2023-01-31 13:00:30",100,"2023-01-31 13:00:30",28.58,29.52,"2023-01-31 14:00:00",27.75,"2023-01-31 13:01:00",27.71,27.87,"2023-01-31 13:52:30",27.67,"2023-01-31 13:02:00",29.38,29.41,"2023-01-31 13:04:30",29.32,"2023-01-31 13:55:00",30.05,30.13,"2023-01-31 13:23:30",30.03,"2023-01-31 13:01:30",30.79,30.89,"2023-01-31 13:10:30",30.64,"2023-01-31 13:55:30",30.72,30.84,"2023-01-31 13:04:30",30.61,"2023-01-31 13:52:30",31.73,32.03,"2023-01-31 13:00:30",31.48,"2023-01-31 13:58:00",45.85,45.95,"2023-01-31 13:00:30",45.71,"2023-01-31 13:59:00",22.4,22.64,"2023-01-31 13:59:00",22.15,"2023-01-31 13:00:30",15.48,15.49,"2023-01-31 13:01:00",15.47,"2023-01-31 13:49:30",26.66,26.67,"2023-01-31 13:13:00",26.64,"2023-01-31 13:27:30",26.69,26.71,"2023-01-31 13:28:30",26.66,"2023-01-31 13:25:30",11.55841,0,1.969,92.9,35.94,327,4.3,"2023-01-31 13:19:30",0,"2023-01-31 13:38:30",3.267,83.2,31.69,64,7,"2023-01-31 13:06:30",0.4,"2023-01-31 13:43:00",2.23,3.244
"2023-01-31 15:00:00",7704,59.09,"2023-01-31 14:18:30",13.2,13.33,"2023-01-31 14:18:00",0,"2023-01-31 14:14:30",1005,25.79,27.5,"2023-01-31 14:05:30",24.61,"2023-01-31 14:57:30",58.82,100,"2023-01-31 14:00:30",2.748,"2023-01-31 14:59:30",30.18,30.61,"2023-01-31 14:25:30",29.63,"2023-01-31 14:00:30",27.92,28.1,"2023-01-31 14:55:30",27.77,"2023-01-31 14:01:00",29.3,29.41,"2023-01-31 14:01:30",29.13,"2023-01-31 14:59:00",30.05,30.14,"2023-01-31 14:16:00",29.93,"2023-01-31 14:58:30",30.71,30.8,"2023-01-31 14:40:00",30.62,"2023-01-31 14:53:00",30.67,30.78,"2023-01-31 14:15:30",30.58,"2023-01-31 14:51:30",35.1,38.9,"2023-01-31 14:56:30",31.36,"2023-01-31 14:14:00",47.21,49.54,"2023-01-31 14:59:30",45.66,"2023-01-31 14:13:00",23.87,28.04,"2023-01-31 15:00:00",22.64,"2023-01-31 14:01:00",15.47,15.5,"2023-01-31 15:00:00",15.46,"2023-01-31 14:30:00",26.66,26.67,"2023-01-31 14:25:00",26.64,"2023-01-31 14:27:00",26.69,26.71,"2023-01-31 14:13:00",26.67,"2023-01-31 14:01:00",5.422365,11,1.312,74.18,42.51,57,5,"2023-01-31 14:56:00",0,"2023-01-31 14:01:00",2.763,56.58,25.72,74,7.7,"2023-01-31 14:17:30",0,"2023-01-31 14:47:30",1.056,2.889
"2023-01-31 16:00:00",7705,72.33,"2023-01-31 15:00:30",13.25,13.45,"2023-01-31 15:04:00",0,"2023-01-31 15:47:00",1004,24.79,25.9,"2023-01-31 16:00:00",24.22,"2023-01-31 15:18:30",2.419,2.745,"2023-01-31 15:00:30",2.196,"2023-01-31 15:53:00",29.6,30.15,"2023-01-31 15:01:00",29.28,"2023-01-31 15:32:30",28.26,28.49,"2023-01-31 15:57:00",28.05,"2023-01-31 15:02:00",29.19,29.2,"2023-01-31 15:00:30",29.14,"2023-01-31 15:07:00",29.92,30.06,"2023-01-31 15:04:00",29.83,"2023-01-31 15:39:00",30.66,30.75,"2023-01-31 15:22:30",30.6,"2023-01-31 15:43:30",30.63,30.76,"2023-01-31 15:12:00",30.53,"2023-01-31 15:56:00",34.87,37.48,"2023-01-31 15:00:30",33.75,"2023-01-31 16:00:00",48.55,49.52,"2023-01-31 15:00:30",47.92,"2023-01-31 16:00:00",35.59,36.7,"2023-01-31 15:41:00",28.36,"2023-01-31 15:00:30",15.58,15.65,"2023-01-31 15:59:30",15.49,"2023-01-31 15:01:00",26.65,26.66,"2023-01-31 15:01:00",26.64,"2023-01-31 15:34:30",26.68,26.7,"2023-01-31 16:00:00",26.67,"2023-01-31 15:05:00",6.824808,0.4,1.928,90.7,30.75,145,4.4,"2023-01-31 15:42:30",0.4,"2023-01-31 15:06:30",3.39,91.8,20.34,100,7.6,"2023-01-31 15:15:30",0.5,"2023-01-31 15:37:00",1.312,2.449
"2023-01-31 17:00:00",7706,62.68,"2023-01-31 17:00:00",13.23,17.27,"2023-01-31 16:02:00",0,"2023-01-31 16:03:00",1004,27.21,28.34,"2023-01-31 16:59:30",25.79,"2023-01-31 16:02:00",99.2,100,"2023-01-31 16:01:00",2.268,"2023-01-31 16:00:30",30.78,31.81,"2023-01-31 16:58:00",29.71,"2023-01-31 16:00:30",28.56,28.72,"2023-01-31 16:53:00",28.38,"2023-01-31 16:00:30",29.19,29.28,"2023-01-31 16:58:30",29.12,"2023-01-31 16:05:00",29.86,29.94,"2023-01-31 16:18:30",29.8,"2023-01-31 16:56:00",30.65,30.72,"2023-01-31 16:01:30",30.62,"2023-01-31 16:05:00",30.6,30.68,"2023-01-31 16:29:00",30.53,"2023-01-31 16:00:30",33.13,33.75,"2023-01-31 16:00:30",32.53,"2023-01-31 16:59:30",47.52,47.91,"2023-01-31 16:01:00",47.15,"2023-01-31 17:00:00",36.28,36.61,"2023-01-31 16:00:30",35.93,"2023-01-31 17:00:00",15.72,15.79,"2023-01-31 16:57:30",15.65,"2023-01-31 16:00:30",26.64,26.65,"2023-01-31 16:00:30",26.63,"2023-01-31 16:49:30",26.68,26.7,"2023-01-31 16:03:00",26.66,"2023-01-31 16:57:00",19.24441,0,2.592,105.7,28.24,78,5.6,"2023-01-31 16:17:00",0,"2023-01-31 16:07:30",4.147,106.6,22.83,113,8.6,"2023-01-31 16:46:00",0,"2023-01-31 16:42:00",3.68,1.282
"2023-01-31 18:00:00",7707,58.36,"2023-01-31 17:22:00",13.45,19.8,"2023-01-31 17:26:00",0.134,"2023-01-31 18:00:00",1003,28.38,28.8,"2023-01-31 17:11:00",28.08,"2023-01-31 17:30:00",100,100,"2023-01-31 17:00:30",100,"2023-01-31 17:00:30",32.37,32.66,"2023-01-31 17:55:00",31.73,"2023-01-31 17:01:30",28.82,29.08,"2023-01-31 18:00:00",28.68,"2023-01-31 17:00:30",29.28,29.41,"2023-01-31 17:48:30",29.16,"2023-01-31 17:06:30",29.77,29.91,"2023-01-31 17:10:00",29.62,"2023-01-31 17:57:30",30.64,30.72,"2023-01-31 17:15:30",30.61,"2023-01-31 17:58:30",30.59,30.67,"2023-01-31 17:01:00",30.53,"2023-01-31 17:28:00",32,32.54,"2023-01-31 17:00:30",31.51,"2023-01-31 17:59:00",46.86,47.15,"2023-01-31 17:00:30",46.57,"2023-01-31 17:59:30",35.55,35.93,"2023-01-31 17:00:30",35.16,"2023-01-31 18:00:00",15.88,15.97,"2023-01-31 17:58:30",15.79,"2023-01-31 17:01:00",26.63,26.64,"2023-01-31 17:00:30",26.62,"2023-01-31 17:22:00",26.67,26.68,"2023-01-31 17:00:30",26.66,"2023-01-31 17:15:30",16.5098,0,2.664,105.9,29.74,73,6,"2023-01-31 17:42:00",0.3,"2023-01-31 17:07:30",4.184,111.3,20.14,107,7.8,"2023-01-31 17:47:00",0.9,"2023-01-31 17:03:00",3.205,0.435
"2023-01-31 19:00:00",7708,58,"2023-01-31 18:19:30",13.45,18.29,"2023-01-31 18:58:30",0.119,"2023-01-31 18:45:30",1003,28.38,28.79,"2023-01-31 18:07:00",27.95,"2023-01-31 18:31:30",100,100,"2023-01-31 18:00:30",100,"2023-01-31 18:00:30",32.48,32.66,"2023-01-31 18:07:00",32.18,"2023-01-31 18:58:30",29.21,29.42,"2023-01-31 18:58:30",28.95,"2023-01-31 18:01:00",29.39,29.43,"2023-01-31 18:57:00",29.29,"2023-01-31 18:04:30",29.66,29.77,"2023-01-31 18:02:00",29.62,"2023-01-31 18:02:30",30.64,30.74,"2023-01-31 18:11:30",30.58,"2023-01-31 18:55:00",30.59,30.67,"2023-01-31 18:20:30",30.51,"2023-01-31 18:35:30",31.07,31.5,"2023-01-31 18:01:00",30.67,"2023-01-31 19:00:00",46.32,46.57,"2023-01-31 18:00:30",46.09,"2023-01-31 18:59:30",34.82,35.16,"2023-01-31 18:00:30",34.49,"2023-01-31 19:00:00",16.04,16.11,"2023-01-31 18:59:30",15.96,"2023-01-31 18:01:00",26.62,26.64,"2023-01-31 18:14:30",26.6,"2023-01-31 18:06:00",26.67,26.68,"2023-01-31 18:01:00",26.65,"2023-01-31 18:33:00",13.9776,0,2.982,113.3,28.56,98,6.1,"2023-01-31 18:10:30",0.9,"2023-01-31 18:41:30",4.601,109.9,21.17,123,8.8,"2023-01-31 18:16:00",1.1,"2023-01-31 18:43:00",1.118,0.011
"2023-01-31 20:00:00",7709,58.34,"2023-01-31 19:00:30",13.42,17.47,"2023-01-31 19:53:30",0.117,"2023-01-31 19:01:00",1003,28,28.27,"2023-01-31 19:06:30",27.75,"2023-01-31 19:56:30",100,100,"2023-01-31 19:00:30",100,"2023-01-31 19:00:30",31.77,32.24,"2023-01-31 19:01:00",31,"2023-01-31 20:00:00",29.58,29.75,"2023-01-31 19:51:30",29.36,"2023-01-31 19:00:30",29.48,29.61,"2023-01-31 19:43:00",29.35,"2023-01-31 19:16:30",29.65,29.74,"2023-01-31 19:33:30",29.62,"2023-01-31 19:01:00",30.59,30.7,"2023-01-31 19:00:30",30.46,"2023-01-31 19:56:00",30.58,30.65,"2023-01-31 19:20:30",30.51,"2023-01-31 19:23:00",30.25,30.66,"2023-01-31 19:00:30",29.87,"2023-01-31 19:59:00",45.9,46.1,"2023-01-31 19:01:30",45.71,"2023-01-31 19:58:00",34.2,34.49,"2023-01-31 19:00:30",33.91,"2023-01-31 19:58:30",16.17,16.23,"2023-01-31 19:58:00",16.1,"2023-01-31 19:00:30",26.62,26.64,"2023-01-31 19:41:00",26.6,"2023-01-31 19:06:30",26.66,26.67,"2023-01-31 19:00:30",26.64,"2023-01-31 19:06:30",9.52499,0,3.06,115.8,23.83,106,6.3,"2023-01-31 19:10:30",0.9,"2023-01-31 19:26:00",4.759,113,17.18,107,7.8,"2023-01-31 19:20:00",1.3,"2023-01-31 19:04:00",0.744,0
"2023-01-31 21:00:00",7710,62.17,"2023-01-31 20:00:30",13.14,13.22,"2023-01-31 21:00:00",0,"2023-01-31 20:28:00",1004,27.4,27.89,"2023-01-31 20:00:30",26.97,"2023-01-31 20:59:30",100,100,"2023-01-31 20:00:30",100,"2023-01-31 20:00:30",30.42,31.04,"2023-01-31 20:00:30",29.84,"2023-01-31 21:00:00",29.82,29.96,"2023-01-31 20:54:30",29.69,"2023-01-31 20:01:00",29.6,29.66,"2023-01-31 20:56:30",29.55,"2023-01-31 20:31:30",29.65,29.76,"2023-01-31 20:34:00",29.62,"2023-01-31 20:01:30",30.5,30.64,"2023-01-31 20:08:30",30.41,"2023-01-31 20:28:30",30.58,30.67,"2023-01-31 20:15:30",30.51,"2023-01-31 20:09:30",29.57,29.87,"2023-01-31 20:00:30",29.3,"2023-01-31 20:58:30",45.54,45.72,"2023-01-31 20:00:30",45.35,"2023-01-31 20:59:00",33.67,33.92,"2023-01-31 20:00:30",33.44,"2023-01-31 20:59:30",16.29,16.35,"2023-01-31 21:00:00",16.22,"2023-01-31 20:00:30",26.61,26.64,"2023-01-31 20:09:30",26.6,"2023-01-31 20:05:00",26.65,26.67,"2023-01-31 20:38:00",26.63,"2023-01-31 20:39:30",3.725386,0,2.665,110.1,24.79,121,6.1,"2023-01-31 20:27:30",0.8,"2023-01-31 20:19:30",3.827,111.5,16.77,124,6.5,"2023-01-31 20:07:30",1.2,"2023-01-31 20:36:30",0.292,0
"2023-01-31 22:00:00",7711,70.98,"2023-01-31 21:00:30",12.9,0.349,"2023-01-31 22:00:00",0,"2023-01-31 21:20:30",1004,26.34,27.04,"2023-01-31 21:00:30",25.98,"2023-01-31 21:44:00",100,100,"2023-01-31 21:00:30",100,"2023-01-31 21:00:30",29.34,29.87,"2023-01-31 21:00:30",28.86,"2023-01-31 21:55:00",29.93,29.96,"2023-01-31 21:00:30",29.87,"2023-01-31 21:20:00",29.76,29.82,"2023-01-31 21:24:30",29.55,"2023-01-31 21:01:30",29.64,29.77,"2023-01-31 21:16:30",29.62,"2023-01-31 21:01:30",30.45,30.56,"2023-01-31 21:02:30",30.41,"2023-01-31 21:01:00",30.59,30.65,"2023-01-31 21:13:00",30.51,"2023-01-31 21:14:30",29.08,29.32,"2023-01-31 21:00:30",28.86,"2023-01-31 22:00:00",45.2,45.37,"2023-01-31 21:00:30",45.04,"2023-01-31 22:00:00",33.23,33.45,"2023-01-31 21:02:00",33.03,"2023-01-31 22:00:00",16.39,16.44,"2023-01-31 21:57:30",16.34,"2023-01-31 21:00:30",26.61,26.62,"2023-01-31 21:02:00",26.59,"2023-01-31 21:05:30",26.64,26.65,"2023-01-31 21:00:30",26.63,"2023-01-31 21:49:30",0.2631271,0,2.145,108.8,26.78,100,5.3,"2023-01-31 21:35:30",0.8,"2023-01-31 21:41:00",3.247,113.7,20.43,63,5.6,"2023-01-31 21:01:30",0.8,"2023-01-31 21:32:00",0.008,0
"2023-01-31 23:00:00",7712,79.51,"2023-01-31 22:00:30",12.87,0.046,"2023-01-31 22:49:30",0,"2023-01-31 22:00:30",1005,26.13,26.22,"2023-01-31 23:00:00",26.05,"2023-01-31 22:27:00",100,100,"2023-01-31 22:00:30",100,"2023-01-31 22:00:30",28.53,28.92,"2023-01-31 22:06:30",28.22,"2023-01-31 22:59:30",29.83,29.96,"2023-01-31 22:01:00",29.67,"2023-01-31 22:54:30",29.86,30.02,"2023-01-31 22:55:00",29.76,"2023-01-31 22:05:00",29.66,29.76,"2023-01-31 22:49:00",29.62,"2023-01-31 22:01:00",30.45,30.53,"2023-01-31 22:53:30",30.41,"2023-01-31 22:59:00",30.59,30.67,"2023-01-31 22:10:30",30.42,"2023-01-31 22:48:00",28.69,28.87,"2023-01-31 22:00:30",28.53,"2023-01-31 22:58:30",44.91,45.05,"2023-01-31 22:01:00",44.76,"2023-01-31 22:59:00",32.86,33.03,"2023-01-31 22:01:00",32.68,"2023-01-31 22:58:00",16.49,16.53,"2023-01-31 22:59:30",16.44,"2023-01-31 22:00:30",26.6,26.61,"2023-01-31 22:00:30",26.58,"2023-01-31 22:18:30",26.64,26.66,"2023-01-31 22:04:30",26.62,"2023-01-31 22:30:30",0.04542214,0,2.046,104.2,28.6,102,4.5,"2023-01-31 22:01:30",0.5,"2023-01-31 22:40:30",3.367,108.3,17.97,101,7.3,"2023-01-31 22:08:00",1.2,"2023-01-31 22:25:30",-0.011,0
"2023-02-01 00:00:00",7713,79.74,"2023-01-31 23:15:30",12.83,0.042,"2023-01-31 23:16:00",0,"2023-01-31 23:00:30",1006,25.39,26.25,"2023-01-31 23:06:30",25.14,"2023-01-31 23:46:00",92.2,100,"2023-01-31 23:00:30",6.604,"2023-01-31 23:59:00",28.02,28.26,"2023-01-31 23:00:30",27.8,"2023-01-31 23:53:30",29.68,29.76,"2023-01-31 23:00:30",29.5,"2023-01-31 23:55:00",30,30.02,"2023-01-31 23:06:00",29.91,"2023-01-31 23:13:30",29.67,29.78,"2023-01-31 23:14:30",29.62,"2023-01-31 23:01:00",30.45,30.53,"2023-01-31 23:22:30",30.41,"2023-01-31 23:50:00",30.55,30.65,"2023-01-31 23:36:30",30.42,"2023-01-31 23:51:00",28.64,28.7,"2023-01-31 23:42:00",28.49,"2023-01-31 23:06:30",44.62,44.77,"2023-01-31 23:01:30",44.49,"2023-01-31 23:55:00",32.52,32.67,"2023-01-31 23:00:30",32.38,"2023-01-31 23:59:30",16.57,16.61,"2023-01-31 23:58:30",16.53,"2023-01-31 23:00:30",26.59,26.6,"2023-01-31 23:02:30",26.58,"2023-01-31 23:12:00",26.63,26.65,"2023-01-31 23:05:30",26.61,"2023-01-31 23:21:30",0.01973,0.2,1.706,91,34.57,91,5.3,"2023-01-31 23:08:00",0,"2023-01-31 23:51:30",3.055,94.4,24.9,63,8.6,"2023-01-31 23:08:00",0.8,"2023-01-31 23:51:00",-0.009,0
"2023-02-01 01:00:00",7714,80.3,"2023-02-01 01:00:00",12.82,0.042,"2023-02-01 00:56:30",0,"2023-02-01 00:00:30",1007,25.01,25.26,"2023-02-01 00:55:30",24.81,"2023-02-01 00:15:30",98.4,100,"2023-02-01 00:01:30",6.555,"2023-02-01 00:01:00",27.65,27.9,"2023-02-01 00:00:30",27.4,"2023-02-01 00:55:30",29.53,29.65,"2023-02-01 00:02:30",29.4,"2023-02-01 00:57:30",30,30.02,"2023-02-01 00:01:00",29.91,"2023-02-01 00:07:00",29.69,29.82,"2023-02-01 00:40:00",29.62,"2023-02-01 00:20:00",30.44,30.51,"2023-02-01 00:18:00",30.39,"2023-02-01 00:51:30",30.49,30.63,"2023-02-01 00:56:00",30.35,"2023-02-01 00:58:30",28.61,28.68,"2023-02-01 00:00:30",28.53,"2023-02-01 00:59:30",44.34,44.49,"2023-02-01 00:01:00",44.2,"2023-02-01 00:58:00",32.25,32.38,"2023-02-01 00:00:30",32.11,"2023-02-01 01:00:00",16.64,16.68,"2023-02-01 00:56:00",16.6,"2023-02-01 00:01:00",26.59,26.6,"2023-02-01 00:06:00",26.58,"2023-02-01 00:03:30",26.64,26.65,"2023-02-01 00:36:30",26.61,"2023-02-01 00:16:00",0.02223141,0,1.86,87.7,28.27,55,5,"2023-02-01 00:01:00",0.8,"2023-02-01 00:34:30",3.27,84.3,22.93,87,7.9,"2023-02-01 00:02:30",0.3,"2023-02-01 00:41:00",-0.013,0
"2023-02-01 02:00:00",7715,79.22,"2023-02-01 01:19:00",12.79,0.04,"2023-02-01 01:23:30",0,"2023-02-01 01:00:30",1007,23.61,25.32,"2023-02-01 01:02:30",22.71,"2023-02-01 01:46:00",32.72,100,"2023-02-01 01:00:30",3.416,"2023-02-01 01:59:30",27.12,27.54,"2023-02-01 01:02:00",26.61,"2023-02-01 02:00:00",29.32,29.54,"2023-02-01 01:00:30",29.12,"2023-02-01 01:58:30",29.99,30.05,"2023-02-01 01:12:30",29.87,"2023-02-01 01:26:00",29.76,29.9,"2023-02-01 01:50:00",29.64,"2023-02-01 01:12:00",30.43,30.53,"2023-02-01 01:07:00",30.35,"2023-02-01 01:49:00",30.45,30.59,"2023-02-01 01:16:30",30.35,"2023-02-01 01:32:00",33.83,37.35,"2023-02-01 01:25:30",28.49,"2023-02-01 01:09:00",46.38,48.31,"2023-02-01 01:46:00",44.16,"2023-02-01 01:09:30",33.05,36.4,"2023-02-01 02:00:00",32.03,"2023-02-01 01:23:30",16.71,16.77,"2023-02-01 01:59:30",16.66,"2023-02-01 01:13:30",26.59,26.6,"2023-02-01 01:28:30",26.57,"2023-02-01 01:04:00",26.63,26.65,"2023-02-01 01:03:00",26.62,"2023-02-01 01:15:00",0.02126307,9.6,2.377,98.9,28.37,89,7.3,"2023-02-01 01:21:00",0.4,"2023-02-01 01:22:30",4.072,97.9,21.11,130,11.5,"2023-02-01 01:12:30",0,"2023-02-01 01:58:00",0.049,0
"2023-02-01 03:00:00",7716,81.2,"2023-02-01 03:00:00",12.73,0.04,"2023-02-01 02:57:00",0,"2023-02-01 02:00:30",1006,23.66,24.25,"2023-02-01 02:59:30",23.3,"2023-02-01 02:02:00",2.878,3.462,"2023-02-01 02:01:30",2.441,"2023-02-01 03:00:00",26.6,26.72,"2023-02-01 02:02:00",26.42,"2023-02-01 02:55:00",29.04,29.18,"2023-02-01 02:00:30",28.89,"2023-02-01 02:43:00",29.99,30.02,"2023-02-01 02:01:30",29.89,"2023-02-01 02:54:00",29.8,29.93,"2023-02-01 02:14:30",29.67,"2023-02-01 02:23:30",30.45,30.53,"2023-02-01 02:00:30",30.36,"2023-02-01 02:35:00",30.43,30.53,"2023-02-01 02:18:30",30.35,"2023-02-01 02:09:30",33.6,34.42,"2023-02-01 02:00:30",33.02,"2023-02-01 03:00:00",47.93,48.23,"2023-02-01 02:00:30",47.67,"2023-02-01 03:00:00",37.47,37.71,"2023-02-01 02:40:30",36.46,"2023-02-01 02:00:30",16.9,17.07,"2023-02-01 03:00:00",16.75,"2023-02-01 02:02:00",26.58,26.6,"2023-02-01 02:44:00",26.56,"2023-02-01 02:02:30",26.63,26.64,"2023-02-01 02:26:00",26.61,"2023-02-01 02:10:00",0.03078496,0,1.833,89.3,28.05,87,4.5,"2023-02-01 02:33:30",0,"2023-02-01 02:49:30",3.509,83.3,22.12,104,7.9,"2023-02-01 02:39:00",0.7,"2023-02-01 02:29:30",0.05,0
"2023-02-01 04:00:00",7717,80.1,"2023-02-01 03:59:30",12.79,0.04,"2023-02-01 03:38:30",0,"2023-02-01 03:00:30",1005,24.53,24.72,"2023-02-01 03:32:30",24.27,"2023-02-01 03:01:30",60.59,100,"2023-02-01 03:08:00",1.974,"2023-02-01 03:44:30",26.47,26.5,"2023-02-01 03:01:00",26.4,"2023-02-01 03:23:00",28.77,28.93,"2023-02-01 03:01:00",28.69,"2023-02-01 03:25:00",29.97,30.02,"2023-02-01 03:03:00",29.87,"2023-02-01 03:59:00",29.82,29.92,"2023-02-01 03:37:00",29.72,"2023-02-01 03:01:30",30.43,30.53,"2023-02-01 03:31:00",30.34,"2023-02-01 03:41:30",30.42,30.5,"2023-02-01 03:46:00",30.33,"2023-02-01 03:11:00",32.64,33.01,"2023-02-01 03:00:30",32.31,"2023-02-01 04:00:00",47.44,47.67,"2023-02-01 03:02:30",47.2,"2023-02-01 03:59:30",37.42,37.65,"2023-02-01 03:00:30",37.18,"2023-02-01 03:59:30",17.25,17.43,"2023-02-01 04:00:00",17.08,"2023-02-01 03:00:30",26.58,26.6,"2023-02-01 03:00:30",26.56,"2023-02-01 03:12:00",26.62,26.64,"2023-02-01 03:07:30",26.61,"2023-02-01 03:03:00",0.0373293,0,1.959,93.1,28.84,121,4.4,"2023-02-01 03:50:00",0,"2023-02-01 03:50:30",3.389,85.5,20.87,120,7.6,"2023-02-01 03:14:30",0,"2023-02-01 03:04:00",0.02,0
"2023-02-01 05:00:00",7718,79.91,"2023-02-01 04:52:00",12.78,0.039,"2023-02-01 04:47:00",0,"2023-02-01 04:00:30",1005,24.6,24.83,"2023-02-01 04:36:30",24.47,"2023-02-01 04:17:00",100,100,"2023-02-01 04:00:30",100,"2023-02-01 04:00:30",26.44,26.48,"2023-02-01 04:01:00",26.3,"2023-02-01 04:59:00",28.56,28.72,"2023-02-01 04:00:30",28.46,"2023-02-01 04:53:30",29.84,29.98,"2023-02-01 04:02:00",29.72,"2023-02-01 04:52:30",29.81,29.95,"2023-02-01 04:12:30",29.7,"2023-02-01 04:18:30",30.41,30.49,"2023-02-01 04:05:00",30.31,"2023-02-01 04:50:30",30.42,30.49,"2023-02-01 04:44:30",30.33,"2023-02-01 04:46:00",32.07,32.32,"2023-02-01 04:00:30",31.85,"2023-02-01 05:00:00",47.03,47.21,"2023-02-01 04:01:30",46.83,"2023-02-01 04:58:30",36.91,37.17,"2023-02-01 04:03:00",36.64,"2023-02-01 05:00:00",17.57,17.72,"2023-02-01 04:58:30",17.43,"2023-02-01 04:00:30",26.58,26.6,"2023-02-01 04:40:00",26.56,"2023-02-01 04:18:30",26.62,26.63,"2023-02-01 04:01:30",26.61,"2023-02-01 04:32:30",0.02420949,0,1.618,85.9,27.41,69,4.9,"2023-02-01 04:53:30",0.4,"2023-02-01 04:43:00",2.75,86,22.41,84,5.7,"2023-02-01 04:42:30",0.6,"2023-02-01 04:35:00",-0.015,0
"2023-02-01 06:00:00",7719,79.88,"2023-02-01 05:37:30",12.73,0.039,"2023-02-01 05:11:30",0,"2023-02-01 05:00:30",1005,24.2,24.82,"2023-02-01 05:06:30",23.59,"2023-02-01 05:39:00",66.48,100,"2023-02-01 05:00:30",1.785,"2023-02-01 06:00:00",26.24,26.48,"2023-02-01 05:09:00",26.01,"2023-02-01 05:52:30",28.38,28.52,"2023-02-01 05:00:30",28.29,"2023-02-01 05:57:30",29.78,29.82,"2023-02-01 05:00:30",29.65,"2023-02-01 05:59:30",29.75,29.89,"2023-02-01 05:00:30",29.64,"2023-02-01 06:00:00",30.39,30.5,"2023-02-01 05:23:00",30.27,"2023-02-01 05:37:30",30.41,30.46,"2023-02-01 05:02:00",30.33,"2023-02-01 05:29:30",33.13,34.79,"2023-02-01 05:39:00",31.68,"2023-02-01 05:27:00",46.93,47.51,"2023-02-01 06:00:00",46.67,"2023-02-01 05:27:00",36.48,36.81,"2023-02-01 06:00:00",36.31,"2023-02-01 05:39:00",17.85,17.98,"2023-02-01 05:58:30",17.72,"2023-02-01 05:00:30",26.59,26.61,"2023-02-01 05:23:00",26.57,"2023-02-01 05:27:30",26.62,26.63,"2023-02-01 05:15:30",26.6,"2023-02-01 05:19:00",0.02248954,3.2,2.105,90.3,29.47,89,6.7,"2023-02-01 05:35:00",0,"2023-02-01 05:51:00",3.488,83,23.48,92,10.3,"2023-02-01 05:30:00",0,"2023-02-01 05:51:00",0.015,0
"2023-02-01 07:00:00",7720,80.9,"2023-02-01 06:01:00",12.73,0.039,"2023-02-01 06:34:00",0,"2023-02-01 06:00:30",1004,23.62,23.82,"2023-02-01 06:10:30",23.49,"2023-02-01 06:54:00",1.689,1.837,"2023-02-01 06:02:00",1.606,"2023-02-01 07:00:00",26.04,26.08,"2023-02-01 06:00:30",25.97,"2023-02-01 06:44:00",28.19,28.31,"2023-02-01 06:00:30",28.08,"2023-02-01 07:00:00",29.63,29.79,"2023-02-01 06:02:30",29.53,"2023-02-01 07:00:00",29.69,29.86,"2023-02-01 06:00:30",29.62,"2023-02-01 06:25:30",30.37,30.47,"2023-02-01 06:15:30",30.23,"2023-02-01 06:54:30",30.41,30.46,"2023-02-01 06:06:00",30.35,"2023-02-01 06:16:00",33.94,34.55,"2023-02-01 06:07:00",33.28,"2023-02-01 07:00:00",47.6,47.68,"2023-02-01 06:29:00",47.51,"2023-02-01 06:00:30",37.73,38.18,"2023-02-01 06:59:00",36.83,"2023-02-01 06:00:30",18.17,18.4,"2023-02-01 06:59:30",17.97,"2023-02-01 06:01:30",26.59,26.62,"2023-02-01 06:34:00",26.57,"2023-02-01 06:06:00",26.61,26.63,"2023-02-01 06:01:30",26.6,"2023-02-01 06:13:30",0.03403242,0.2,1.988,86.6,28.5,88,4.4,"2023-02-01 06:17:30",0.4,"2023-02-01 06:13:00",3.567,88,20,88,6.5,"2023-02-01 06:14:00",0,"2023-02-01 06:10:30",0.142,0.151
"2023-02-01 08:00:00",7721,81.2,"2023-02-01 07:00:30",12.73,0.038,"2023-02-01 07:39:00",0,"2023-02-01 07:00:30",1005,23.43,23.7,"2023-02-01 07:55:30",23.29,"2023-02-01 07:13:30",1.552,1.636,"2023-02-01 07:10:30",1.506,"2023-02-01 07:53:00",25.89,26.05,"2023-02-01 07:01:00",25.74,"2023-02-01 07:45:00",27.98,28.1,"2023-02-01 07:00:30",27.9,"2023-02-01 07:23:00",29.58,29.61,"2023-02-01 07:02:30",29.46,"2023-02-01 07:58:00",29.65,29.73,"2023-02-01 07:24:00",29.62,"2023-02-01 07:10:00",30.36,30.49,"2023-02-01 07:04:30",30.22,"2023-02-01 07:36:30",30.41,30.46,"2023-02-01 07:00:30",30.33,"2023-02-01 07:50:30",32.9,33.27,"2023-02-01 07:00:30",32.55,"2023-02-01 07:59:00",47.37,47.51,"2023-02-01 07:00:30",47.2,"2023-02-01 07:59:30",38.05,38.18,"2023-02-01 07:04:00",37.86,"2023-02-01 07:58:30",18.67,18.92,"2023-02-01 08:00:00",18.4,"2023-02-01 07:00:30",26.59,26.61,"2023-02-01 07:15:30",26.57,"2023-02-01 07:20:00",26.61,26.63,"2023-02-01 07:14:00",26.6,"2023-02-01 07:24:30",0.04176158,0,1.342,101.7,26.41,94,3.9,"2023-02-01 07:53:30",0.5,"2023-02-01 07:41:30",2.258,98.5,22.3,95,4.6,"2023-02-01 07:32:00",1,"2023-02-01 07:45:00",0.102,1.064
"2023-02-01 09:00:00",7722,81.5,"2023-02-01 08:18:00",12.71,0.039,"2023-02-01 08:05:30",0,"2023-02-01 08:00:30",1005,23.61,23.79,"2023-02-01 08:55:30",23.49,"2023-02-01 08:24:00",1.47,1.564,"2023-02-01 08:02:00",1.431,"2023-02-01 08:58:00",25.69,25.84,"2023-02-01 08:00:30",25.59,"2023-02-01 08:43:30",27.89,27.92,"2023-02-01 08:09:00",27.82,"2023-02-01 08:58:30",29.44,29.59,"2023-02-01 08:00:30",29.33,"2023-02-01 08:43:30",29.66,29.76,"2023-02-01 08:58:30",29.62,"2023-02-01 08:02:00",30.33,30.43,"2023-02-01 08:17:30",30.23,"2023-02-01 08:42:30",30.4,30.46,"2023-02-01 08:31:30",30.32,"2023-02-01 09:00:00",32.27,32.54,"2023-02-01 08:00:30",32,"2023-02-01 09:00:00",47.02,47.2,"2023-02-01 08:00:30",46.85,"2023-02-01 08:56:00",37.6,37.85,"2023-02-01 08:00:30",37.32,"2023-02-01 09:00:00",19.13,19.32,"2023-02-01 09:00:00",18.93,"2023-02-01 08:00:30",26.59,26.61,"2023-02-01 08:34:00",26.57,"2023-02-01 08:08:00",26.61,26.62,"2023-02-01 08:00:30",26.59,"2023-02-01 08:36:30",0.04260588,0,0.993,106.9,24.99,130,2.5,"2023-02-01 08:37:30",0.3,"2023-02-01 08:14:00",1.713,101.4,17.87,106,3.2,"2023-02-01 08:39:00",0.4,"2023-02-01 08:39:30",0.08,2.055
"2023-02-01 10:00:00",7723,81.4,"2023-02-01 10:00:00",12.69,3.086,"2023-02-01 09:00:30",0,"2023-02-01 09:00:30",1005,23.59,23.93,"2023-02-01 09:59:30",23.49,"2023-02-01 09:34:00",1.452,1.538,"2023-02-01 09:59:30",1.423,"2023-02-01 09:06:00",25.61,25.63,"2023-02-01 09:00:30",25.5,"2023-02-01 09:35:30",27.73,27.87,"2023-02-01 09:23:00",27.69,"2023-02-01 09:18:30",29.39,29.43,"2023-02-01 09:02:00",29.32,"2023-02-01 09:59:30",29.64,29.72,"2023-02-01 09:09:30",29.52,"2023-02-01 09:42:30",30.29,30.41,"2023-02-01 09:52:00",30.21,"2023-02-01 09:19:30",30.4,30.46,"2023-02-01 09:04:00",30.33,"2023-02-01 09:52:30",31.8,32,"2023-02-01 09:00:30",31.62,"2023-02-01 09:59:30",46.71,46.86,"2023-02-01 09:00:30",46.56,"2023-02-01 09:59:00",37.04,37.32,"2023-02-01 09:00:30",36.77,"2023-02-01 09:59:30",19.47,19.63,"2023-02-01 09:58:30",19.31,"2023-02-01 09:00:30",26.59,26.6,"2023-02-01 09:01:30",26.57,"2023-02-01 09:07:30",26.6,26.62,"2023-02-01 09:39:30",26.59,"2023-02-01 09:15:00",0.5075148,0,0.897,99.7,20.3,68,1.8,"2023-02-01 09:51:30",0.5,"2023-02-01 09:08:30",1.772,102.7,15.01,103,2.9,"2023-02-01 09:35:00",0.7,"2023-02-01 09:23:30",0.165,2.909
"2023-02-01 11:00:00",7724,72.22,"2023-02-01 11:00:00",12.77,12.85,"2023-02-01 10:01:30",0.074,"2023-02-01 10:00:30",1006,24.99,26.29,"2023-02-01 11:00:00",23.88,"2023-02-01 10:01:00",35.14,100,"2023-02-01 10:40:00",1.433,"2023-02-01 10:08:00",25.9,26.69,"2023-02-01 11:00:00",25.58,"2023-02-01 10:20:00",27.64,27.73,"2023-02-01 10:02:00",27.49,"2023-02-01 10:51:00",29.28,29.39,"2023-02-01 10:10:00",29.16,"2023-02-01 10:56:30",29.56,29.69,"2023-02-01 10:03:00",29.41,"2023-02-01 10:50:00",30.26,30.37,"2023-02-01 10:49:30",30.21,"2023-02-01 10:05:00",30.38,30.46,"2023-02-01 10:39:00",30.28,"2023-02-01 10:11:30",31.53,31.63,"2023-02-01 10:00:30",31.45,"2023-02-01 10:52:30",46.41,46.55,"2023-02-01 10:00:30",46.28,"2023-02-01 11:00:00",36.53,36.78,"2023-02-01 10:00:30",36.29,"2023-02-01 11:00:00",19.74,19.85,"2023-02-01 10:59:00",19.6,"2023-02-01 10:01:00",26.59,26.6,"2023-02-01 10:01:30",26.56,"2023-02-01 10:42:30",26.6,26.62,"2023-02-01 10:16:30",26.59,"2023-02-01 10:54:00",3.510168,0,1.292,105.5,23.88,120,3.2,"2023-02-01 10:53:30",0,"2023-02-01 10:27:30",2.093,109.9,18.51,78,4.6,"2023-02-01 10:53:00",0.7,"2023-02-01 10:27:30",0.671,3.281
"2023-02-01 12:00:00",7725,67.88,"2023-02-01 11:56:30",13.41,13.69,"2023-02-01 11:32:00",0.232,"2023-02-01 11:50:30",1006,26.73,27.24,"2023-02-01 11:52:00",26.18,"2023-02-01 11:03:30",100,100,"2023-02-01 11:00:30",100,"2023-02-01 11:00:30",27.5,28.28,"2023-02-01 11:59:00",26.61,"2023-02-01 11:00:30",27.52,27.64,"2023-02-01 11:08:30",27.49,"2023-02-01 11:05:30",29.19,29.23,"2023-02-01 11:06:00",29.12,"2023-02-01 11:31:30",29.47,29.55,"2023-02-01 11:03:00",29.41,"2023-02-01 11:05:00",30.26,30.34,"2023-02-01 11:14:00",30.21,"2023-02-01 11:01:00",30.35,30.44,"2023-02-01 11:23:30",30.24,"2023-02-01 11:41:30",31.38,31.47,"2023-02-01 11:04:30",31.29,"2023-02-01 12:00:00",46.16,46.3,"2023-02-01 11:00:30",46.01,"2023-02-01 11:59:00",36.06,36.29,"2023-02-01 11:00:30",35.84,"2023-02-01 11:59:30",19.95,20.04,"2023-02-01 11:59:00",19.85,"2023-02-01 11:00:30",26.58,26.6,"2023-02-01 11:02:00",26.56,"2023-02-01 11:55:30",26.6,26.63,"2023-02-01 11:00:30",26.59,"2023-02-01 11:38:00",6.140286,0,1.626,105.6,27.17,137,3.6,"2023-02-01 11:12:00",0.5,"2023-02-01 11:51:30",2.468,112.9,20.65,140,4.8,"2023-02-01 11:59:30",0.8,"2023-02-01 11:58:00",1.188,3.396
"2023-02-01 13:00:00",7726,68.04,"2023-02-01 12:00:30",13.37,13.47,"2023-02-01 12:22:30",0.231,"2023-02-01 12:19:30",1007,26.14,26.79,"2023-02-01 12:02:00",25.65,"2023-02-01 12:33:30",76.36,100,"2023-02-01 12:00:30",2.112,"2023-02-01 12:42:00",NAN,NAN,"2023-02-01 12:58:00",NAN,"2023-02-01 12:58:00",NAN,NAN,"2023-02-01 12:58:00",NAN,"2023-02-01 12:58:00",NAN,NAN,"2023-02-01 12:58:00",NAN,"2023-02-01 12:58:00",NAN,NAN,"2023-02-01 12:58:00",NAN,"2023-02-01 12:58:00",NAN,NAN,"2023-02-01 12:58:00",NAN,"2023-02-01 12:58:00",NAN,NAN,"2023-02-01 12:58:00",NAN,"2023-02-01 12:58:00",32.14,33.25,"2023-02-01 12:48:00",31.16,"2023-02-01 12:18:30",45.96,46.07,"2023-02-01 13:00:00",45.89,"2023-02-01 12:32:30",35.63,35.84,"2023-02-01 12:00:30",35.46,"2023-02-01 13:00:00",20.11,20.19,"2023-02-01 12:58:00",20.04,"2023-02-01 12:00:30",26.58,26.59,"2023-02-01 12:29:00",26.56,"2023-02-01 12:49:00",26.6,26.63,"2023-02-01 12:03:30",26.59,"2023-02-01 12:03:00",4.98129,1.4,1.703,113.1,25.95,104,3.3,"2023-02-01 12:49:00",0,"2023-02-01 12:34:30",2.784,115.2,20.03,105,5.2,"2023-02-01 12:23:00",0.7,"2023-02-01 12:46:00",0.96,3.531
"2023-02-01 14:00:00",7727,64.21,"2023-02-01 14:00:00",13.23,17.79,"2023-02-01 13:25:00",0,"2023-02-01 13:24:00",1007,27.65,28.63,"2023-02-01 13:56:00",26.18,"2023-02-01 13:04:30",100,100,"2023-02-01 13:00:30",100,"2023-02-01 13:00:30",29.53,30.77,"2023-02-01 13:58:00",28.48,"2023-02-01 13:00:30",27.84,27.9,"2023-02-01 13:21:30",27.69,"2023-02-01 13:01:00",29.07,29.2,"2023-02-01 13:02:00",28.96,"2023-02-01 13:58:00",29.39,29.54,"2023-02-01 13:01:00",29.25,"2023-02-01 14:00:00",30.25,30.32,"2023-02-01 13:46:00",30.21,"2023-02-01 13:04:00",30.28,30.39,"2023-02-01 13:24:30",30.17,"2023-02-01 13:21:00",32.86,33.18,"2023-02-01 13:01:30",32.51,"2023-02-01 13:59:30",46.21,46.26,"2023-02-01 13:47:00",46.07,"2023-02-01 13:00:30",35.52,35.59,"2023-02-01 13:51:00",35.45,"2023-02-01 13:04:00",20.27,20.35,"2023-02-01 13:59:00",20.19,"2023-02-01 13:04:00",26.57,26.58,"2023-02-01 13:02:00",26.55,"2023-02-01 13:56:30",26.6,26.62,"2023-02-01 13:22:00",26.59,"2023-02-01 13:08:30",15.67989,0,2.605,114.6,25.25,107,5.8,"2023-02-01 13:40:00",1,"2023-02-01 13:14:30",4.114,118.3,18.54,101,8.4,"2023-02-01 13:37:30",1,"2023-02-01 13:38:30",3.013,3.235
"2023-02-01 15:00:00",7728,62.44,"2023-02-01 14:45:30",13.42,18.38,"2023-02-01 14:20:00",0.167,"2023-02-01 14:33:00",1006,28.7,29.22,"2023-02-01 14:56:00",28.21,"2023-02-01 14:05:00",100,100,"2023-02-01 14:00:30",100,"2023-02-01 14:00:30",31.74,32.45,"2023-02-01 14:58:30",30.77,"2023-02-01 14:00:30",28.08,28.31,"2023-02-01 14:51:00",27.9,"2023-02-01 14:00:30",29,29.1,"2023-02-01 14:10:30",28.92,"2023-02-01 14:14:30",29.29,29.42,"2023-02-01 14:07:00",29.21,"2023-02-01 14:22:00",30.25,30.34,"2023-02-01 14:42:30",30.17,"2023-02-01 15:00:00",30.24,30.34,"2023-02-01 14:32:00",30.14,"2023-02-01 14:28:00",32.09,32.5,"2023-02-01 14:00:30",31.71,"2023-02-01 14:58:30",46.17,46.26,"2023-02-01 14:00:30",46.05,"2023-02-01 14:57:30",35.56,35.6,"2023-02-01 14:00:30",35.48,"2023-02-01 14:59:00",20.43,20.5,"2023-02-01 14:54:30",20.35,"2023-02-01 14:00:30",26.56,26.58,"2023-02-01 14:02:30",26.54,"2023-02-01 14:14:30",26.6,26.62,"2023-02-01 14:14:30",26.58,"2023-02-01 14:33:30",18.85477,0,3.242,113.5,25.38,140,6.4,"2023-02-01 14:08:30",0.9,"2023-02-01 14:19:30",4.834,115.5,18.77,169,9.2,"2023-02-01 14:03:30",1.4,"2023-02-01 14:49:00",3.607,2.76
"2023-02-01 16:00:00",7729,63.07,"2023-02-01 15:00:30",13.41,18.39,"2023-02-01 15:16:00",0.159,"2023-02-01 15:59:00",1005,28.89,29.37,"2023-02-01 16:00:00",28.34,"2023-02-01 15:31:00",100,100,"2023-02-01 15:00:30",100,"2023-02-01 15:00:30",32.68,33.05,"2023-02-01 15:55:30",32.38,"2023-02-01 15:01:00",28.51,28.74,"2023-02-01 15:56:30",28.29,"2023-02-01 15:00:30",29.02,29.12,"2023-02-01 15:56:00",28.94,"2023-02-01 15:11:00",29.27,29.37,"2023-02-01 15:25:00",29.21,"2023-02-01 15:01:00",30.23,30.32,"2023-02-01 15:11:00",30.12,"2023-02-01 15:45:30",30.23,30.32,"2023-02-01 15:01:00",30.14,"2023-02-01 15:23:30",31.31,31.71,"2023-02-01 15:00:30",30.97,"2023-02-01 16:00:00",45.94,46.06,"2023-02-01 15:01:30",45.81,"2023-02-01 15:56:00",35.36,35.5,"2023-02-01 15:00:30",35.19,"2023-02-01 15:58:00",20.57,20.64,"2023-02-01 15:58:00",20.5,"2023-02-01 15:01:30",26.55,26.57,"2023-02-01 15:28:30",26.53,"2023-02-01 15:14:30",26.6,26.62,"2023-02-01 15:17:00",26.58,"2023-02-01 15:51:30",18.67884,0,2.984,109.5,25.77,110,6.7,"2023-02-01 15:25:30",0.9,"2023-02-01 15:13:30",4.894,114.4,19.13,89,8.3,"2023-02-01 15:22:00",1,"2023-02-01 15:15:30",3.618,2.087
"2023-02-01 17:00:00",7730,60.63,"2023-02-01 16:33:00",13.41,18.54,"2023-02-01 16:01:00",0.13,"2023-02-01 16:59:00",1005,29.47,29.98,"2023-02-01 16:18:00",28.94,"2023-02-01 16:48:30",100,100,"2023-02-01 16:00:30",100,"2023-02-01 16:00:30",33.51,33.84,"2023-02-01 16:55:30",32.95,"2023-02-01 16:02:00",28.97,29.21,"2023-02-01 16:58:30",28.7,"2023-02-01 16:02:00",29.14,29.2,"2023-02-01 16:26:30",29,"2023-02-01 16:07:30",29.26,29.38,"2023-02-01 16:48:30",29.21,"2023-02-01 16:08:30",30.17,30.28,"2023-02-01 16:10:00",30.02,"2023-02-01 16:41:30",30.21,30.28,"2023-02-01 16:01:30",30.14,"2023-02-01 16:29:30",30.64,30.96,"2023-02-01 16:00:30",30.29,"2023-02-01 17:00:00",45.66,45.81,"2023-02-01 16:04:00",45.51,"2023-02-01 17:00:00",35.01,35.19,"2023-02-01 16:01:30",34.82,"2023-02-01 16:59:30",20.7,20.76,"2023-02-01 16:57:30",20.63,"2023-02-01 16:01:00",26.55,26.58,"2023-02-01 16:20:00",26.53,"2023-02-01 16:22:00",26.59,26.61,"2023-02-01 16:37:30",26.58,"2023-02-01 16:47:00",18.7389,0,2.759,113.2,25.9,80,5.7,"2023-02-01 16:02:30",0,"2023-02-01 16:39:00",4.38,115.7,19.56,109,7.5,"2023-02-01 17:00:00",1.4,"2023-02-01 16:58:00",3.693,1.27
"2023-02-01 18:00:00",7731,59.81,"2023-02-01 17:38:30",13.42,18.42,"2023-02-01 17:33:00",0.118,"2023-02-01 17:45:30",1004,29.3,29.78,"2023-02-01 17:32:00",28.87,"2023-02-01 17:48:30",100,100,"2023-02-01 17:00:30",100,"2023-02-01 17:00:30",33.79,33.89,"2023-02-01 17:19:00",33.61,"2023-02-01 17:57:30",29.45,29.73,"2023-02-01 17:59:30",29.16,"2023-02-01 17:02:00",29.2,29.32,"2023-02-01 17:54:00",29.14,"2023-02-01 17:23:30",29.27,29.4,"2023-02-01 17:11:30",29.18,"2023-02-01 17:00:30",30.09,30.24,"2023-02-01 17:26:30",30,"2023-02-01 17:44:00",30.2,30.26,"2023-02-01 17:01:30",30.12,"2023-02-01 17:14:30",29.97,30.3,"2023-02-01 17:00:30",29.65,"2023-02-01 17:59:00",45.37,45.53,"2023-02-01 17:00:30",45.22,"2023-02-01 18:00:00",34.64,34.83,"2023-02-01 17:00:30",34.46,"2023-02-01 17:59:30",20.81,20.87,"2023-02-01 17:58:00",20.75,"2023-02-01 17:01:00",26.56,26.57,"2023-02-01 17:09:30",26.54,"2023-02-01 17:02:30",26.58,26.6,"2023-02-01 17:05:30",26.57,"2023-02-01 17:18:30",17.08611,0,3.097,113.5,25.6,112,8.3,"2023-02-01 17:11:00",0.6,"2023-02-01 17:56:30",4.797,113.4,18.65,101,10.2,"2023-02-01 17:08:00",0.7,"2023-02-01 17:38:00",3.316,0.436
"2023-02-01 19:00:00",7732,59.02,"2023-02-01 18:26:30",13.42,17.29,"2023-02-01 18:32:30",0.115,"2023-02-01 18:31:00",1004,28.99,29.58,"2023-02-01 18:02:30",28.48,"2023-02-01 18:28:30",100,100,"2023-02-01 18:00:30",100,"2023-02-01 18:00:30",33.44,33.66,"2023-02-01 18:16:30",32.95,"2023-02-01 18:58:00",29.88,30.1,"2023-02-01 18:59:30",29.65,"2023-02-01 18:02:00",29.37,29.43,"2023-02-01 18:54:00",29.17,"2023-02-01 18:04:00",29.25,29.34,"2023-02-01 18:29:00",29.16,"2023-02-01 18:48:30",30.06,30.13,"2023-02-01 18:12:30",30,"2023-02-01 18:05:30",30.21,30.26,"2023-02-01 18:02:00",30.12,"2023-02-01 18:07:00",29.35,29.65,"2023-02-01 18:00:30",29.04,"2023-02-01 19:00:00",45.1,45.22,"2023-02-01 18:01:30",44.96,"2023-02-01 18:59:30",34.27,34.46,"2023-02-01 18:01:00",34.11,"2023-02-01 18:59:00",20.91,20.95,"2023-02-01 18:48:00",20.86,"2023-02-01 18:00:30",26.55,26.56,"2023-02-01 18:00:30",26.53,"2023-02-01 18:58:30",26.58,26.59,"2023-02-01 18:00:30",26.57,"2023-02-01 18:14:00",13.19143,0,3.011,115.3,27.61,120,6.2,"2023-02-01 18:39:00",0,"2023-02-01 18:12:00",4.355,117.4,18.13,116,7.5,"2023-02-01 18:41:30",1,"2023-02-01 18:58:30",1.068,0.011
"2023-02-01 20:00:00",7733,61.87,"2023-02-01 19:09:00",13.41,16.11,"2023-02-01 19:42:30",0.117,"2023-02-01 19:15:30",1004,28.45,29.05,"2023-02-01 19:02:30",28.08,"2023-02-01 20:00:00",100,100,"2023-02-01 19:00:30",100,"2023-02-01 19:00:30",32.5,33.07,"2023-02-01 19:01:30",31.8,"2023-02-01 19:59:00",30.21,30.37,"2023-02-01 19:50:30",30.04,"2023-02-01 19:02:30",29.52,29.61,"2023-02-01 19:35:30",29.35,"2023-02-01 19:03:00",29.27,29.39,"2023-02-01 19:27:30",29.2,"2023-02-01 19:24:30",30.04,30.15,"2023-02-01 19:58:00",30,"2023-02-01 19:04:00",30.22,30.26,"2023-02-01 19:09:00",30.14,"2023-02-01 19:39:00",28.73,29.03,"2023-02-01 19:00:30",28.43,"2023-02-01 19:59:30",44.83,44.97,"2023-02-01 19:00:30",44.71,"2023-02-01 19:56:30",33.94,34.1,"2023-02-01 19:00:30",33.79,"2023-02-01 19:58:30",21,21.06,"2023-02-01 19:59:00",20.95,"2023-02-01 19:00:30",26.54,26.56,"2023-02-01 19:01:30",26.53,"2023-02-01 19:42:30",26.57,26.59,"2023-02-01 19:49:00",26.56,"2023-02-01 19:05:30",8.245015,0,2.984,111.9,27.2,149,6.6,"2023-02-01 19:11:00",0.7,"2023-02-01 19:31:00",4.605,112,18.64,108,8.2,"2023-02-01 19:39:30",1.1,"2023-02-01 19:46:00",0.656,0
"2023-02-01 21:00:00",7734,67.2,"2023-02-01 20:00:30",13.1,13.2,"2023-02-01 20:59:00",0,"2023-02-01 20:45:00",1005,27.67,28.15,"2023-02-01 20:00:30",27.29,"2023-02-01 20:58:30",100,100,"2023-02-01 20:00:30",100,"2023-02-01 20:00:30",31.19,31.83,"2023-02-01 20:01:00",30.54,"2023-02-01 20:57:00",30.37,30.49,"2023-02-01 20:59:30",30.27,"2023-02-01 20:06:30",29.67,29.82,"2023-02-01 20:42:00",29.59,"2023-02-01 20:00:30",29.27,29.4,"2023-02-01 20:38:00",29.21,"2023-02-01 20:12:30",30.05,30.11,"2023-02-01 20:08:00",30,"2023-02-01 20:00:30",30.21,30.26,"2023-02-01 20:02:00",30.14,"2023-02-01 20:12:30",28.16,28.43,"2023-02-01 20:00:30",27.92,"2023-02-01 21:00:00",44.61,44.71,"2023-02-01 20:06:00",44.48,"2023-02-01 20:55:00",33.65,33.79,"2023-02-01 20:00:30",33.49,"2023-02-01 21:00:00",21.09,21.14,"2023-02-01 21:00:00",21.04,"2023-02-01 20:03:00",26.53,26.55,"2023-02-01 20:00:30",26.52,"2023-02-01 20:11:00",26.56,26.58,"2023-02-01 20:11:30",26.55,"2023-02-01 20:33:00",2.630278,0,2.657,115.1,22.37,121,5.3,"2023-02-01 20:04:30",0.7,"2023-02-01 20:04:00",3.97,116.1,17.98,89,7.4,"2023-02-01 20:41:30",0.5,"2023-02-01 20:11:30",0.204,0
"2023-02-01 22:00:00",7735,73.78,"2023-02-01 21:00:30",12.89,0.393,"2023-02-01 22:00:00",0,"2023-02-01 21:24:30",1005,26.99,27.23,"2023-02-01 21:00:30",26.76,"2023-02-01 21:59:00",100,100,"2023-02-01 21:00:30",100,"2023-02-01 21:00:30",30,30.56,"2023-02-01 21:00:30",29.5,"2023-02-01 21:55:30",30.41,30.53,"2023-02-01 21:09:00",30.28,"2023-02-01 21:51:00",29.84,30,"2023-02-01 21:43:00",29.73,"2023-02-01 21:00:30",29.27,29.4,"2023-02-01 21:49:00",29.21,"2023-02-01 21:00:30",30.04,30.13,"2023-02-01 21:34:30",29.99,"2023-02-01 21:35:30",30.2,30.26,"2023-02-01 21:26:00",30.12,"2023-02-01 21:06:00",27.7,27.92,"2023-02-01 21:00:30",27.5,"2023-02-01 22:00:00",44.38,44.5,"2023-02-01 21:00:30",44.27,"2023-02-01 21:57:00",33.38,33.5,"2023-02-01 21:00:30",33.24,"2023-02-01 22:00:00",21.17,21.22,"2023-02-01 22:00:00",21.13,"2023-02-01 21:01:30",26.53,26.55,"2023-02-01 21:14:00",26.52,"2023-02-01 21:46:00",26.56,26.57,"2023-02-01 21:04:30",26.55,"2023-02-01 21:07:00",0.360056,0,2.6,113.4,21.2,128,5.2,"2023-02-01 21:45:00",0.8,"2023-02-01 21:52:00",3.855,117.1,17.62,145,6.6,"2023-02-01 21:56:00",0.6,"2023-02-01 21:57:30",0.016,0
"2023-02-01 23:00:00",7736,79.72,"2023-02-01 22:01:30",12.84,0.044,"2023-02-01 22:38:30",0,"2023-02-01 22:00:30",1006,26.76,26.88,"2023-02-01 22:11:30",26.7,"2023-02-01 22:18:30",100,100,"2023-02-01 22:00:30",100,"2023-02-01 22:00:30",29.13,29.5,"2023-02-01 22:00:30",28.86,"2023-02-01 22:46:30",30.34,30.42,"2023-02-01 22:11:00",30.27,"2023-02-01 22:33:00",30.01,30.03,"2023-02-01 22:51:00",29.93,"2023-02-01 22:00:30",29.35,29.51,"2023-02-01 22:55:30",29.21,"2023-02-01 22:05:30",30.05,30.13,"2023-02-01 22:27:00",29.97,"2023-02-01 22:46:00",30.18,30.26,"2023-02-01 22:08:30",30.08,"2023-02-01 22:47:30",27.34,27.5,"2023-02-01 22:00:30",27.16,"2023-02-01 22:59:00",44.14,44.28,"2023-02-01 22:00:30",43.99,"2023-02-01 22:59:30",33.14,33.25,"2023-02-01 22:00:30",33.04,"2023-02-01 22:59:30",21.24,21.28,"2023-02-01 22:59:30",21.2,"2023-02-01 22:02:00",26.53,26.55,"2023-02-01 22:46:30",26.51,"2023-02-01 22:56:30",26.56,26.57,"2023-02-01 22:09:30",26.55,"2023-02-01 22:00:30",0.04209454,0,2.594,113,25.9,118,5,"2023-02-01 22:08:00",1,"2023-02-01 22:00:30",4.037,114.4,18.64,106,8.7,"2023-02-01 22:27:00",0.4,"2023-02-01 22:07:00",-0.01,0
"2023-02-02 00:00:00",7737,79.25,"2023-02-01 23:41:00",12.81,0.042,"2023-02-01 23:54:30",0,"2023-02-01 23:00:30",1007,26.76,26.9,"2023-02-01 23:06:30",26.63,"2023-02-01 23:54:00",100,100,"2023-02-01 23:00:30",100,"2023-02-01 23:00:30",28.57,28.86,"2023-02-01 23:00:30",28.27,"2023-02-02 00:00:00",30.18,30.35,"2023-02-01 23:03:30",30.08,"2023-02-01 23:32:00",30.07,30.19,"2023-02-01 23:41:30",29.95,"2023-02-01 23:12:30",29.46,29.58,"2023-02-01 23:53:00",29.31,"2023-02-01 23:00:30",30.04,30.11,"2023-02-01 23:03:00",29.96,"2023-02-01 23:24:00",30.13,30.23,"2023-02-01 23:14:30",30.02,"2023-02-01 23:16:00",27.05,27.18,"2023-02-01 23:00:30",26.92,"2023-02-01 23:57:30",43.9,44.02,"2023-02-01 23:05:30",43.75,"2023-02-01 23:59:30",32.93,33.04,"2023-02-01 23:02:30",32.81,"2023-02-01 23:59:00",21.3,21.34,"2023-02-01 23:56:30",21.27,"2023-02-01 23:02:00",26.53,26.55,"2023-02-01 23:18:00",26.51,"2023-02-01 23:06:30",26.56,26.58,"2023-02-01 23:20:30",26.54,"2023-02-01 23:51:00",0.0322817,0,2.595,110.3,24.98,124,7.1,"2023-02-01 23:29:00",0.7,"2023-02-01 23:06:00",3.879,113.9,19.42,116,8.2,"2023-02-01 23:29:00",0.7,"2023-02-01 23:48:00",-0.011,0
"2023-02-02 01:00:00",7738,78.76,"2023-02-02 00:55:00",12.76,0.043,"2023-02-02 00:00:30",0,"2023-02-02 00:00:30",1007,26.63,26.75,"2023-02-02 00:15:00",26.56,"2023-02-02 00:54:00",100,100,"2023-02-02 00:00:30",100,"2023-02-02 00:00:30",28.15,28.35,"2023-02-02 00:18:00",28.01,"2023-02-02 00:32:00",29.98,30.14,"2023-02-02 00:01:00",29.88,"2023-02-02 00:59:00",30.18,30.23,"2023-02-02 00:20:30",30.07,"2023-02-02 00:09:30",29.47,29.6,"2023-02-02 00:39:00",29.41,"2023-02-02 00:02:00",30.03,30.13,"2023-02-02 00:13:30",29.99,"2023-02-02 00:18:30",30.1,30.21,"2023-02-02 00:13:30",29.99,"2023-02-02 00:03:30",26.82,26.94,"2023-02-02 00:00:30",26.69,"2023-02-02 00:58:30",43.66,43.77,"2023-02-02 00:00:30",43.52,"2023-02-02 00:59:30",32.72,32.83,"2023-02-02 00:02:00",32.62,"2023-02-02 00:57:00",21.37,21.41,"2023-02-02 00:56:00",21.33,"2023-02-02 00:03:00",26.53,26.55,"2023-02-02 00:59:00",26.51,"2023-02-02 00:23:30",26.56,26.57,"2023-02-02 00:21:00",26.54,"2023-02-02 00:05:00",0.02757176,0,2.858,115.6,22.49,149,5.4,"2023-02-02 00:22:00",0.5,"2023-02-02 00:04:30",4.204,115.5,19.49,120,7.3,"2023-02-02 00:22:00",1.8,"2023-02-02 00:26:30",-0.011,0
"2023-02-02 02:00:00",7739,78.23,"2023-02-02 01:50:00",12.77,0.044,"2023-02-02 01:55:30",0,"2023-02-02 01:00:30",1007,26.58,26.71,"2023-02-02 01:15:00",26.5,"2023-02-02 01:49:30",100,100,"2023-02-02 01:00:30",100,"2023-02-02 01:00:30",27.86,28.05,"2023-02-02 01:07:00",27.68,"2023-02-02 01:59:30",29.8,29.96,"2023-02-02 01:00:30",29.7,"2023-02-02 01:58:00",30.2,30.23,"2023-02-02 01:00:30",30.09,"2023-02-02 01:41:30",29.52,29.66,"2023-02-02 01:57:00",29.41,"2023-02-02 01:01:30",30.04,30.11,"2023-02-02 01:12:00",29.97,"2023-02-02 01:06:30",30.08,30.19,"2023-02-02 01:01:00",29.91,"2023-02-02 01:21:30",26.62,26.7,"2023-02-02 01:00:30",26.55,"2023-02-02 01:59:30",43.42,43.52,"2023-02-02 01:00:30",43.28,"2023-02-02 01:58:30",32.53,32.63,"2023-02-02 01:00:30",32.43,"2023-02-02 02:00:00",21.43,21.47,"2023-02-02 01:51:00",21.4,"2023-02-02 01:00:30",26.53,26.55,"2023-02-02 01:18:30",26.51,"2023-02-02 01:28:00",26.56,26.57,"2023-02-02 01:03:00",26.54,"2023-02-02 01:35:30",0.02484292,0,2.481,112.3,21.87,153,5.4,"2023-02-02 01:31:00",0.9,"2023-02-02 01:29:30",4.033,113.3,18.65,115,7.7,"2023-02-02 01:16:30",0.7,"2023-02-02 01:34:30",-0.012,0
"2023-02-02 03:00:00",7740,78.03,"2023-02-02 02:48:30",12.73,0.041,"2023-02-02 02:35:30",0,"2023-02-02 02:00:30",1007,26.47,26.62,"2023-02-02 02:02:30",26.37,"2023-02-02 02:51:00",100,100,"2023-02-02 02:00:30",100,"2023-02-02 02:00:30",27.61,27.75,"2023-02-02 02:15:00",27.4,"2023-02-02 02:55:00",29.58,29.75,"2023-02-02 02:00:30",29.5,"2023-02-02 02:38:00",30.2,30.23,"2023-02-02 02:01:30",30.11,"2023-02-02 02:07:00",29.63,29.76,"2023-02-02 02:45:00",29.49,"2023-02-02 02:05:30",30.04,30.11,"2023-02-02 02:03:00",29.99,"2023-02-02 02:26:00",30.04,30.13,"2023-02-02 02:33:30",29.93,"2023-02-02 02:48:30",26.46,26.58,"2023-02-02 02:00:30",26.37,"2023-02-02 02:59:00",43.19,43.29,"2023-02-02 02:00:30",43.05,"2023-02-02 02:58:30",32.35,32.44,"2023-02-02 02:00:30",32.26,"2023-02-02 02:58:00",21.48,21.5,"2023-02-02 02:50:30",21.45,"2023-02-02 02:02:00",26.53,26.55,"2023-02-02 02:08:00",26.52,"2023-02-02 02:01:00",26.56,26.57,"2023-02-02 02:03:30",26.54,"2023-02-02 02:07:00",0.02579124,0,2.441,111.3,26.31,121,6.5,"2023-02-02 02:14:30",0,"2023-02-02 02:45:00",3.82,111.8,17.63,107,7.4,"2023-02-02 02:37:30",0.8,"2023-02-02 02:26:30",-0.012,0
"2023-02-02 04:00:00",7741,77.72,"2023-02-02 04:00:00",12.76,0.041,"2023-02-02 03:37:30",0,"2023-02-02 03:00:30",1006,26.34,26.45,"2023-02-02 03:36:30",26.24,"2023-02-02 03:09:00",100,100,"2023-02-02 03:00:30",100,"2023-02-02 03:00:30",27.4,27.54,"2023-02-02 03:09:30",27.22,"2023-02-02 03:54:30",29.41,29.54,"2023-02-02 03:00:30",29.28,"2023-02-02 03:54:00",30.17,30.23,"2023-02-02 03:00:30",30.05,"2023-02-02 04:00:00",29.66,29.76,"2023-02-02 03:10:00",29.57,"2023-02-02 03:11:30",30.03,30.11,"2023-02-02 03:41:30",30,"2023-02-02 03:02:00",30.03,30.11,"2023-02-02 03:10:00",29.95,"2023-02-02 03:22:30",26.31,26.4,"2023-02-02 03:02:30",26.24,"2023-02-02 03:58:30",42.96,43.05,"2023-02-02 03:00:30",42.85,"2023-02-02 03:57:00",32.18,32.27,"2023-02-02 03:04:00",32.1,"2023-02-02 03:59:30",21.53,21.56,"2023-02-02 03:50:30",21.48,"2023-02-02 03:02:00",26.54,26.55,"2023-02-02 03:00:30",26.53,"2023-02-02 03:01:00",26.56,26.57,"2023-02-02 03:05:30",26.55,"2023-02-02 03:08:00",0.02298668,0,2.387,114.2,22.53,118,5.4,"2023-02-02 03:45:30",0.3,"2023-02-02 03:00:30",3.769,114.2,18.81,103,7.2,"2023-02-02 03:08:30",0.9,"2023-02-02 03:50:00",-0.012,0
"2023-02-02 05:00:00",7742,77.6,"2023-02-02 04:24:30",12.77,0.04,"2023-02-02 04:16:00",0,"2023-02-02 04:00:30",1006,26.25,26.38,"2023-02-02 04:10:30",26.17,"2023-02-02 04:54:00",100,100,"2023-02-02 04:00:30",100,"2023-02-02 04:00:30",27.25,27.34,"2023-02-02 04:01:00",27.16,"2023-02-02 04:56:00",29.23,29.34,"2023-02-02 04:00:30",29.09,"2023-02-02 04:46:00",30.08,30.23,"2023-02-02 04:03:30",29.97,"2023-02-02 04:58:00",29.66,29.74,"2023-02-02 04:51:00",29.62,"2023-02-02 04:00:30",30.04,30.14,"2023-02-02 04:49:00",30,"2023-02-02 04:00:30",30.02,30.1,"2023-02-02 04:33:30",29.93,"2023-02-02 04:39:00",26.16,26.24,"2023-02-02 04:00:30",26.09,"2023-02-02 04:50:30",42.74,42.84,"2023-02-02 04:00:30",42.64,"2023-02-02 04:59:30",32.03,32.11,"2023-02-02 04:01:00",31.96,"2023-02-02 04:58:30",21.57,21.6,"2023-02-02 04:55:30",21.55,"2023-02-02 04:01:00",26.55,26.56,"2023-02-02 04:12:30",26.53,"2023-02-02 04:14:30",26.56,26.57,"2023-02-02 04:38:30",26.55,"2023-02-02 04:01:30",0.02075217,0,2.3,111,25.21,118,5.2,"2023-02-02 04:06:00",0.7,"2023-02-02 04:04:00",3.818,116.2,16.37,104,7.7,"2023-02-02 04:29:00",1,"2023-02-02 04:12:00",-0.013,0
"2023-02-02 06:00:00",7743,77.5,"2023-02-02 05:46:00",12.75,0.038,"2023-02-02 05:39:30",0,"2023-02-02 05:00:30",1005,26.12,26.25,"2023-02-02 05:06:30",25.98,"2023-02-02 05:53:30",100,100,"2023-02-02 05:00:30",100,"2023-02-02 05:00:30",27.1,27.26,"2023-02-02 05:02:00",26.97,"2023-02-02 05:39:30",29.09,29.13,"2023-02-02 05:00:30",28.93,"2023-02-02 05:56:30",30.01,30.08,"2023-02-02 05:03:00",29.93,"2023-02-02 05:58:30",29.66,29.77,"2023-02-02 05:32:30",29.59,"2023-02-02 05:11:30",30.05,30.13,"2023-02-02 05:21:30",30,"2023-02-02 05:06:00",30.02,30.12,"2023-02-02 05:11:00",29.93,"2023-02-02 05:14:00",26.03,26.09,"2023-02-02 05:00:30",25.96,"2023-02-02 05:59:00",42.53,42.65,"2023-02-02 05:00:30",42.42,"2023-02-02 05:59:30",31.88,31.96,"2023-02-02 05:01:00",31.8,"2023-02-02 06:00:00",21.62,21.64,"2023-02-02 05:57:30",21.59,"2023-02-02 05:01:00",26.55,26.56,"2023-02-02 05:35:00",26.53,"2023-02-02 05:37:00",26.55,26.57,"2023-02-02 05:13:00",26.53,"2023-02-02 05:58:30",0.02234083,0,2.212,116.4,22.68,132,4.3,"2023-02-02 05:46:00",0.3,"2023-02-02 05:21:00",3.452,123,15.18,135,6.4,"2023-02-02 05:33:30",1.6,"2023-02-02 05:08:00",-0.013,0
"2023-02-02 07:00:00",7744,77.48,"2023-02-02 06:45:30",12.75,0.038,"2023-02-02 06:53:00",0,"2023-02-02 06:00:30",1005,26.06,26.19,"2023-02-02 06:36:30",25.92,"2023-02-02 06:56:30",100,100,"2023-02-02 06:00:30",100,"2023-02-02 06:00:30",26.97,27.11,"2023-02-02 06:06:30",26.8,"2023-02-02 06:39:00",28.92,29.03,"2023-02-02 06:02:00",28.82,"2023-02-02 06:52:30",29.99,30.02,"2023-02-02 06:01:30",29.93,"2023-02-02 06:04:30",29.67,29.77,"2023-02-02 06:56:00",29.62,"2023-02-02 06:25:30",30.04,30.16,"2023-02-02 07:00:00",30,"2023-02-02 06:04:00",30.01,30.08,"2023-02-02 06:22:00",29.91,"2023-02-02 06:51:00",25.91,25.96,"2023-02-02 06:02:00",25.84,"2023-02-02 06:58:30",42.33,42.45,"2023-02-02 06:00:30",42.23,"2023-02-02 06:54:30",31.73,31.8,"2023-02-02 06:00:30",31.65,"2023-02-02 06:57:30",21.65,21.68,"2023-02-02 07:00:00",21.62,"2023-02-02 06:12:00",26.55,26.56,"2023-02-02 06:04:30",26.53,"2023-02-02 06:13:00",26.55,26.57,"2023-02-02 06:15:00",26.54,"2023-02-02 06:05:00",0.02048651,0,2.26,119.4,20.49,120,4.2,"2023-02-02 06:38:30",1,"2023-02-02 06:07:00",3.389,123,14.86,103,6.6,"2023-02-02 06:32:00",1.3,"2023-02-02 06:43:00",0.004,0.14
"2023-02-02 08:00:00",7745,77.49,"2023-02-02 07:48:00",12.72,0.038,"2023-02-02 07:29:30",0,"2023-02-02 07:00:30",1005,25.96,26.08,"2023-02-02 07:11:00",25.85,"2023-02-02 07:34:30",100,100,"2023-02-02 07:00:30",100,"2023-02-02 07:00:30",26.85,26.93,"2023-02-02 07:05:30",26.75,"2023-02-02 07:48:30",28.75,28.93,"2023-02-02 07:00:30",28.66,"2023-02-02 07:22:00",29.94,30.02,"2023-02-02 07:23:00",29.8,"2023-02-02 07:43:00",29.68,29.81,"2023-02-02 07:13:00",29.62,"2023-02-02 07:16:30",30.05,30.13,"2023-02-02 07:23:30",30,"2023-02-02 07:21:00",30.02,30.13,"2023-02-02 07:40:30",29.93,"2023-02-02 07:26:00",25.78,25.86,"2023-02-02 07:01:00",25.71,"2023-02-02 07:51:00",42.14,42.24,"2023-02-02 07:02:00",42.03,"2023-02-02 07:59:30",31.6,31.66,"2023-02-02 07:00:30",31.53,"2023-02-02 08:00:00",21.68,21.71,"2023-02-02 07:50:30",21.66,"2023-02-02 07:00:30",26.56,26.57,"2023-02-02 07:18:30",26.54,"2023-02-02 07:28:00",26.55,26.56,"2023-02-02 07:08:30",26.54,"2023-02-02 07:08:00",0.01912049,0,2.327,116.8,20.25,44,4.3,"2023-02-02 07:28:30",0,"2023-02-02 07:56:00",3.435,117.3,17.1,92,6.9,"2023-02-02 07:32:30",0.7,"2023-02-02 07:36:30",0.004,0.897
"2023-02-02 09:00:00",7746,77,"2023-02-02 09:00:00",12.71,0.038,"2023-02-02 08:07:30",0,"2023-02-02 08:00:30",1005,26.1,26.28,"2023-02-02 08:21:30",25.98,"2023-02-02 08:06:00",100,100,"2023-02-02 08:00:30",100,"2023-02-02 08:00:30",26.75,26.88,"2023-02-02 08:01:00",26.61,"2023-02-02 08:52:00",28.68,28.72,"2023-02-02 08:00:30",28.52,"2023-02-02 08:58:00",29.81,29.95,"2023-02-02 08:21:00",29.74,"2023-02-02 08:46:30",29.67,29.77,"2023-02-02 08:07:00",29.59,"2023-02-02 09:00:00",30.05,30.13,"2023-02-02 08:17:00",30,"2023-02-02 08:03:30",30.01,30.1,"2023-02-02 08:46:00",29.91,"2023-02-02 08:42:30",25.68,25.74,"2023-02-02 08:01:30",25.63,"2023-02-02 08:55:00",41.94,42.04,"2023-02-02 08:01:00",41.85,"2023-02-02 08:52:30",31.47,31.55,"2023-02-02 08:01:00",31.41,"2023-02-02 08:58:30",21.71,21.73,"2023-02-02 08:52:30",21.69,"2023-02-02 08:00:30",26.56,26.57,"2023-02-02 08:42:00",26.54,"2023-02-02 08:11:30",26.55,26.56,"2023-02-02 08:06:30",26.53,"2023-02-02 08:59:30",0.01898818,0,2.333,111.7,22.49,137,5.4,"2023-02-02 08:50:30",0,"2023-02-02 08:37:00",3.583,117.9,18.52,110,6.7,"2023-02-02 08:27:00",1.2,"2023-02-02 08:18:30",0.004,1.753
"2023-02-02 10:00:00",7747,76.74,"2023-02-02 09:55:30",12.7,3.449,"2023-02-02 09:00:30",0,"2023-02-02 09:00:30",1006,26.13,26.26,"2023-02-02 09:40:30",26.05,"2023-02-02 09:29:00",100,100,"2023-02-02 09:00:30",100,"2023-02-02 09:00:30",26.67,26.76,"2023-02-02 09:01:00",26.59,"2023-02-02 09:03:30",28.53,28.64,"2023-02-02 09:06:30",28.48,"2023-02-02 09:34:30",29.78,29.82,"2023-02-02 09:02:30",29.72,"2023-02-02 09:05:00",29.67,29.78,"2023-02-02 09:18:00",29.57,"2023-02-02 09:57:00",30.05,30.14,"2023-02-02 09:02:30",30,"2023-02-02 09:04:00",30.01,30.11,"2023-02-02 09:10:00",29.89,"2023-02-02 09:24:30",25.58,25.65,"2023-02-02 09:02:30",25.53,"2023-02-02 09:59:30",41.76,41.86,"2023-02-02 09:01:30",41.66,"2023-02-02 09:59:00",31.34,31.41,"2023-02-02 09:00:30",31.28,"2023-02-02 09:59:00",21.74,21.76,"2023-02-02 09:52:30",21.72,"2023-02-02 09:01:00",26.56,26.58,"2023-02-02 09:53:00",26.55,"2023-02-02 09:08:30",26.54,26.57,"2023-02-02 09:41:00",26.53,"2023-02-02 09:07:30",0.4377436,0,2.447,119.8,22.55,103,4.5,"2023-02-02 09:15:00",1.2,"2023-02-02 09:22:00",3.713,126.8,17.12,148,6.8,"2023-02-02 09:59:00",1.2,"2023-02-02 09:22:00",0.084,2.508
"2023-02-02 11:00:00",7748,73.48,"2023-02-02 11:00:00",12.64,12.82,"2023-02-02 10:02:00",0.003,"2023-02-02 10:11:00",1007,26.71,27.7,"2023-02-02 10:59:30",26.17,"2023-02-02 10:01:30",100,100,"2023-02-02 10:00:30",100,"2023-02-02 10:00:30",26.82,27.09,"2023-02-02 10:51:30",26.61,"2023-02-02 10:03:00",28.41,28.52,"2023-02-02 10:00:30",28.29,"2023-02-02 10:48:30",29.67,29.79,"2023-02-02 10:00:30",29.51,"2023-02-02 10:58:00",29.64,29.81,"2023-02-02 10:06:00",29.51,"2023-02-02 10:51:00",30.04,30.12,"2023-02-02 10:38:30",30,"2023-02-02 10:03:30",30.01,30.08,"2023-02-02 10:02:30",29.91,"2023-02-02 10:28:30",25.52,25.57,"2023-02-02 10:05:30",25.49,"2023-02-02 10:32:30",41.57,41.66,"2023-02-02 10:00:30",41.47,"2023-02-02 11:00:00",31.23,31.29,"2023-02-02 10:00:30",31.17,"2023-02-02 10:59:00",21.77,21.8,"2023-02-02 10:50:30",21.74,"2023-02-02 10:01:00",26.56,26.57,"2023-02-02 10:01:00",26.55,"2023-02-02 10:20:30",26.54,26.56,"2023-02-02 10:09:30",26.53,"2023-02-02 10:05:30",2.962761,0,3.012,113.8,20.63,148,5.9,"2023-02-02 10:37:00",0.9,"2023-02-02 10:43:30",4.531,125,18.3,155,9.3,"2023-02-02 10:57:30",1.4,"2023-02-02 10:06:00",0.527,3.07
"2023-02-02 12:00:00",7749,67.19,"2023-02-02 12:00:00",13.4,13.58,"2023-02-02 11:14:00",0.227,"2023-02-02 11:11:30",1007,27.89,28.6,"2023-02-02 12:00:00",27.42,"2023-02-02 11:22:30",100,100,"2023-02-02 11:00:30",100,"2023-02-02 11:00:30",27.79,28.46,"2023-02-02 11:57:30",27.06,"2023-02-02 11:00:30",28.31,28.39,"2023-02-02 11:01:30",28.27,"2023-02-02 11:57:00",29.59,29.66,"2023-02-02 11:01:30",29.5,"2023-02-02 11:49:30",29.56,29.76,"2023-02-02 11:06:30",29.44,"2023-02-02 11:15:30",30.04,30.11,"2023-02-02 11:39:00",30,"2023-02-02 11:05:00",30.01,30.06,"2023-02-02 11:32:30",29.93,"2023-02-02 11:11:00",25.58,25.64,"2023-02-02 11:56:00",25.52,"2023-02-02 11:01:30",41.37,41.48,"2023-02-02 11:01:00",41.26,"2023-02-02 11:59:30",31.11,31.18,"2023-02-02 11:01:30",31.04,"2023-02-02 12:00:00",21.8,21.83,"2023-02-02 12:00:00",21.77,"2023-02-02 11:01:30",26.56,26.58,"2023-02-02 11:17:00",26.55,"2023-02-02 11:59:30",26.54,26.56,"2023-02-02 11:11:30",26.53,"2023-02-02 11:15:00",7.836038,0,3.326,113.3,24.79,87,6.2,"2023-02-02 11:18:00",0.8,"2023-02-02 11:48:30",4.947,126.1,15.64,127,8.4,"2023-02-02 11:05:30",2,"2023-02-02 11:24:30",1.457,3.383
"2023-02-02 13:00:00",7750,63.73,"2023-02-02 13:00:00",13.19,15.22,"2023-02-02 12:56:30",0,"2023-02-02 12:52:00",1007,28.56,29.39,"2023-02-02 12:52:30",28.03,"2023-02-02 12:22:00",100,100,"2023-02-02 12:00:30",100,"2023-02-02 12:00:30",29.28,30.13,"2023-02-02 12:57:30",28.44,"2023-02-02 12:00:30",28.32,28.39,"2023-02-02 12:41:00",28.25,"2023-02-02 12:18:00",29.58,29.61,"2023-02-02 12:00:30",29.51,"2023-02-02 12:07:30",29.5,29.64,"2023-02-02 12:22:30",29.41,"2023-02-02 12:25:00",30.04,30.12,"2023-02-02 12:43:30",30,"2023-02-02 12:01:30",30.01,30.06,"2023-02-02 12:14:00",29.91,"2023-02-02 12:53:00",25.67,25.75,"2023-02-02 13:00:00",25.63,"2023-02-02 12:02:30",41.17,41.25,"2023-02-02 12:00:30",41.07,"2023-02-02 12:58:00",30.99,31.06,"2023-02-02 12:01:00",30.92,"2023-02-02 12:57:00",21.82,21.83,"2023-02-02 12:27:00",21.8,"2023-02-02 12:02:00",26.56,26.57,"2023-02-02 12:00:30",26.55,"2023-02-02 12:07:00",26.54,26.56,"2023-02-02 12:09:30",26.53,"2023-02-02 12:11:30",10.38759,0,3.355,115.3,24.52,130,7.2,"2023-02-02 12:28:00",0.3,"2023-02-02 12:32:00",5.334,123.1,16.92,96,10.8,"2023-02-02 12:01:00",1.1,"2023-02-02 12:03:30",1.962,3.435
"2023-02-02 14:00:00",7751,62.41,"2023-02-02 13:51:00",13.4,17.83,"2023-02-02 13:58:00",0.175,"2023-02-02 13:07:30",1007,29.13,29.6,"2023-02-02 13:44:00",28.67,"2023-02-02 13:10:00",100,100,"2023-02-02 13:00:30",100,"2023-02-02 13:00:30",31.33,32.48,"2023-02-02 14:00:00",30.13,"2023-02-02 13:00:30",28.49,28.7,"2023-02-02 13:59:30",28.31,"2023-02-02 13:00:30",29.53,29.61,"2023-02-02 13:05:00",29.41,"2023-02-02 13:55:00",29.47,29.65,"2023-02-02 13:08:00",29.41,"2023-02-02 13:58:30",30.05,30.13,"2023-02-02 13:24:30",29.99,"2023-02-02 14:00:00",30.01,30.06,"2023-02-02 13:59:30",29.91,"2023-02-02 13:01:00",25.82,25.94,"2023-02-02 13:59:30",25.73,"2023-02-02 13:01:30",40.97,41.08,"2023-02-02 13:02:30",40.88,"2023-02-02 13:55:00",30.87,30.93,"2023-02-02 13:03:00",30.81,"2023-02-02 13:54:30",21.84,21.85,"2023-02-02 13:35:30",21.82,"2023-02-02 13:04:30",26.56,26.57,"2023-02-02 13:06:30",26.54,"2023-02-02 13:31:00",26.54,26.56,"2023-02-02 13:03:30",26.53,"2023-02-02 13:46:00",15.41091,0,3.962,116.7,25.21,110,8.2,"2023-02-02 13:48:00",0.6,"2023-02-02 13:31:00",5.801,122.5,15.96,123,10.5,"2023-02-02 13:25:00",1.3,"2023-02-02 13:33:00",2.891,3.219
"2023-02-02 15:00:00",7752,61.4,"2023-02-02 14:33:30",13.42,18.9,"2023-02-02 14:50:30",0.209,"2023-02-02 14:56:00",1007,29.68,30.09,"2023-02-02 14:47:30",29.14,"2023-02-02 14:00:30",100,100,"2023-02-02 14:00:30",100,"2023-02-02 14:00:30",33.64,34.65,"2023-02-02 14:54:30",32.52,"2023-02-02 14:04:30",28.8,29,"2023-02-02 14:59:30",28.66,"2023-02-02 14:06:00",29.46,29.57,"2023-02-02 14:09:00",29.39,"2023-02-02 14:20:30",29.48,29.59,"2023-02-02 14:55:30",29.41,"2023-02-02 14:50:30",30.07,30.15,"2023-02-02 14:27:00",30,"2023-02-02 14:30:00",30.01,30.06,"2023-02-02 14:34:30",29.93,"2023-02-02 14:15:00",26.03,26.12,"2023-02-02 14:51:00",25.92,"2023-02-02 14:01:30",40.81,40.89,"2023-02-02 14:02:00",40.73,"2023-02-02 14:59:30",30.76,30.83,"2023-02-02 14:05:30",30.7,"2023-02-02 15:00:00",21.84,21.87,"2023-02-02 14:59:00",21.82,"2023-02-02 14:08:00",26.55,26.57,"2023-02-02 14:08:30",26.53,"2023-02-02 14:44:30",26.54,26.55,"2023-02-02 14:01:30",26.53,"2023-02-02 14:00:30",20.31009,0,3.838,123.9,24.64,117,7.5,"2023-02-02 14:56:00",1.2,"2023-02-02 14:00:30",5.724,123.5,18.98,103,10.1,"2023-02-02 14:23:00",1.7,"2023-02-02 14:48:00",3.87,2.753
"2023-02-02 16:00:00",7753,61.03,"2023-02-02 16:00:00",13.41,18.7,"2023-02-02 15:02:30",0.181,"2023-02-02 16:00:00",1007,29.88,30.57,"2023-02-02 15:29:30",29.52,"2023-02-02 15:04:30",100,100,"2023-02-02 15:00:30",100,"2023-02-02 15:00:30",35.48,36.33,"2023-02-02 16:00:00",34.67,"2023-02-02 15:00:30",29.29,29.54,"2023-02-02 15:55:00",28.98,"2023-02-02 15:00:30",29.48,29.57,"2023-02-02 15:45:30",29.35,"2023-02-02 15:04:00",29.46,29.61,"2023-02-02 15:01:30",29.36,"2023-02-02 15:55:30",30.07,30.15,"2023-02-02 15:42:30",29.97,"2023-02-02 15:51:30",30.01,30.05,"2023-02-02 15:01:00",29.93,"2023-02-02 15:14:30",26.11,26.14,"2023-02-02 15:33:30",26.09,"2023-02-02 15:04:30",40.68,40.76,"2023-02-02 15:01:00",40.61,"2023-02-02 15:52:00",30.65,30.71,"2023-02-02 15:00:30",30.59,"2023-02-02 16:00:00",21.86,21.88,"2023-02-02 15:36:30",21.84,"2023-02-02 15:01:30",26.55,26.56,"2023-02-02 15:00:30",26.53,"2023-02-02 15:31:00",26.54,26.55,"2023-02-02 15:25:00",26.53,"2023-02-02 15:01:00",20.7554,0,3.873,120.5,21.24,104,7.7,"2023-02-02 15:07:30",1.1,"2023-02-02 15:27:30",5.453,123,21.15,118,9.3,"2023-02-02 15:08:30",1.2,"2023-02-02 15:18:00",3.964,2.082
"2023-02-02 17:00:00",7754,59.42,"2023-02-02 17:00:00",13.37,18.8,"2023-02-02 16:07:30",0.139,"2023-02-02 16:46:00",1006,29.75,30.18,"2023-02-02 16:42:30",29.13,"2023-02-02 16:09:00",100,100,"2023-02-02 16:00:30",100,"2023-02-02 16:00:30",36.68,37.02,"2023-02-02 16:59:00",36.31,"2023-02-02 16:04:00",29.87,30.19,"2023-02-02 16:57:00",29.5,"2023-02-02 16:03:00",29.58,29.61,"2023-02-02 16:07:00",29.46,"2023-02-02 16:25:00",29.42,29.59,"2023-02-02 16:07:00",29.28,"2023-02-02 16:59:30",30.05,30.13,"2023-02-02 16:23:30",29.96,"2023-02-02 16:53:00",30.02,30.05,"2023-02-02 16:03:00",29.93,"2023-02-02 16:23:00",26.04,26.12,"2023-02-02 16:05:00",25.95,"2023-02-02 17:00:00",40.58,40.63,"2023-02-02 16:00:30",40.52,"2023-02-02 16:48:30",30.54,30.61,"2023-02-02 16:02:30",30.49,"2023-02-02 16:58:30",21.88,21.9,"2023-02-02 16:47:30",21.85,"2023-02-02 16:00:30",26.55,26.56,"2023-02-02 16:08:00",26.53,"2023-02-02 16:17:30",26.53,26.55,"2023-02-02 16:02:30",26.52,"2023-02-02 16:11:30",20.35643,0,4.173,115.1,21.5,114,7.3,"2023-02-02 16:21:30",1.3,"2023-02-02 16:08:30",5.911,123.6,16.64,142,10.9,"2023-02-02 16:01:00",1.4,"2023-02-02 16:25:00",3.839,1.273
"2023-02-02 18:00:00",7755,58.08,"2023-02-02 17:42:30",13.38,18.33,"2023-02-02 17:45:00",0.123,"2023-02-02 17:46:00",1005,29.69,30.12,"2023-02-02 17:17:30",29.26,"2023-02-02 17:42:30",100,100,"2023-02-02 17:00:30",100,"2023-02-02 17:00:30",37.12,37.2,"2023-02-02 17:13:00",36.97,"2023-02-02 17:01:00",30.49,30.78,"2023-02-02 17:48:30",30.16,"2023-02-02 17:01:30",29.63,29.82,"2023-02-02 17:56:00",29.53,"2023-02-02 17:26:30",29.4,29.49,"2023-02-02 17:07:30",29.27,"2023-02-02 17:33:30",30.03,30.13,"2023-02-02 17:03:30",29.93,"2023-02-02 17:18:00",30.02,30.05,"2023-02-02 17:01:00",29.93,"2023-02-02 17:06:00",25.82,25.96,"2023-02-02 17:00:30",25.65,"2023-02-02 17:58:00",40.49,40.54,"2023-02-02 17:01:00",40.45,"2023-02-02 17:47:00",30.46,30.5,"2023-02-02 17:04:30",30.41,"2023-02-02 17:56:00",21.9,21.92,"2023-02-02 18:00:00",21.85,"2023-02-02 17:03:30",26.55,26.56,"2023-02-02 17:03:00",26.53,"2023-02-02 17:33:00",26.53,26.54,"2023-02-02 17:05:00",26.52,"2023-02-02 17:55:30",17.98828,0,4.197,115.3,25.37,106,7.4,"2023-02-02 17:58:30",1.2,"2023-02-02 17:38:00",6.154,128.2,17.1,129,11,"2023-02-02 17:50:30",2.6,"2023-02-02 17:48:30",3.384,0.438
"2023-02-02 19:00:00",7756,57.84,"2023-02-02 18:52:00",13.41,18.88,"2023-02-02 18:49:30",0.119,"2023-02-02 18:31:00",1005,29.38,29.65,"2023-02-02 18:08:00",29.13,"2023-02-02 18:44:00",100,100,"2023-02-02 18:00:30",100,"2023-02-02 18:00:30",36.64,37.06,"2023-02-02 18:03:00",36.1,"2023-02-02 19:00:00",31.04,31.38,"2023-02-02 19:00:00",30.71,"2023-02-02 18:01:00",29.83,30,"2023-02-02 18:52:00",29.72,"2023-02-02 18:00:30",29.4,29.53,"2023-02-02 18:15:00",29.27,"2023-02-02 18:56:30",30.01,30.13,"2023-02-02 18:59:00",29.88,"2023-02-02 18:59:30",30.01,30.05,"2023-02-02 18:05:30",29.93,"2023-02-02 18:35:00",25.42,25.65,"2023-02-02 18:00:30",25.17,"2023-02-02 19:00:00",40.43,40.49,"2023-02-02 18:00:30",40.39,"2023-02-02 18:56:30",30.38,30.43,"2023-02-02 18:03:30",30.33,"2023-02-02 18:59:30",21.91,21.93,"2023-02-02 18:33:00",21.89,"2023-02-02 18:11:00",26.55,26.58,"2023-02-02 18:16:30",26.53,"2023-02-02 18:33:30",26.52,26.54,"2023-02-02 18:30:30",26.52,"2023-02-02 18:01:30",13.49226,0,3.539,116.9,20.8,81,7.1,"2023-02-02 18:19:00",0.6,"2023-02-02 18:08:00",5.368,122.8,16.88,120,10.4,"2023-02-02 18:11:30",2.3,"2023-02-02 18:57:30",1.044,0.012
"2023-02-02 20:00:00",7757,57.59,"2023-02-02 19:06:30",13.41,16.74,"2023-02-02 19:41:30",0.118,"2023-02-02 19:31:00",1005,28.91,29.39,"2023-02-02 19:36:30",28.53,"2023-02-02 19:57:30",100,100,"2023-02-02 19:00:30",100,"2023-02-02 19:00:30",35.42,36.13,"2023-02-02 19:00:30",34.65,"2023-02-02 19:57:00",31.45,31.65,"2023-02-02 19:58:30",31.24,"2023-02-02 19:10:00",30.03,30.21,"2023-02-02 19:59:00",29.89,"2023-02-02 19:21:30",29.45,29.56,"2023-02-02 20:00:00",29.3,"2023-02-02 19:15:30",29.99,30.1,"2023-02-02 19:51:00",29.9,"2023-02-02 19:15:00",30.02,30.05,"2023-02-02 19:00:30",29.91,"2023-02-02 19:11:30",24.91,25.18,"2023-02-02 19:00:30",24.64,"2023-02-02 20:00:00",40.37,40.42,"2023-02-02 19:17:30",40.35,"2023-02-02 19:24:00",30.31,30.35,"2023-02-02 19:01:30",30.27,"2023-02-02 20:00:00",21.92,21.95,"2023-02-02 19:44:30",21.9,"2023-02-02 19:00:30",26.55,26.58,"2023-02-02 19:45:00",26.53,"2023-02-02 19:18:00",26.52,26.53,"2023-02-02 19:07:30",26.51,"2023-02-02 19:02:00",8.570196,0,3.527,118.3,19.06,123,8.9,"2023-02-02 19:38:00",1,"2023-02-02 19:04:00",5.272,128.9,19.27,136,9.9,"2023-02-02 19:38:00",2.5,"2023-02-02 19:58:30",0.652,0
"2023-02-02 21:00:00",7758,59.62,"2023-02-02 20:00:30",13.15,13.46,"2023-02-02 20:57:30",0,"2023-02-02 21:00:00",1006,28.18,28.6,"2023-02-02 20:06:30",27.94,"2023-02-02 20:59:00",100,100,"2023-02-02 20:00:30",100,"2023-02-02 20:00:30",33.7,34.65,"2023-02-02 20:00:30",32.78,"2023-02-02 20:59:00",31.71,31.81,"2023-02-02 20:58:30",31.58,"2023-02-02 20:08:30",30.27,30.43,"2023-02-02 20:50:00",30.1,"2023-02-02 20:01:30",29.49,29.62,"2023-02-02 20:58:00",29.4,"2023-02-02 20:07:30",29.96,30.06,"2023-02-02 20:35:30",29.85,"2023-02-02 20:34:00",30.02,30.05,"2023-02-02 20:00:30",29.92,"2023-02-02 20:33:00",24.36,24.62,"2023-02-02 20:00:30",24.1,"2023-02-02 20:57:00",40.32,40.36,"2023-02-02 20:01:30",40.29,"2023-02-02 20:49:00",30.25,30.29,"2023-02-02 20:00:30",30.22,"2023-02-02 20:42:30",21.94,21.97,"2023-02-02 20:52:30",21.92,"2023-02-02 20:02:00",26.56,26.58,"2023-02-02 20:15:00",26.54,"2023-02-02 20:23:30",26.52,26.53,"2023-02-02 20:32:30",26.51,"2023-02-02 20:53:00",3.162108,0,3.346,116.5,21.39,117,7.4,"2023-02-02 20:26:30",1.1,"2023-02-02 20:33:30",4.982,128.1,17.48,151,8.9,"2023-02-02 20:37:00",1.4,"2023-02-02 20:17:00",0.233,0
"2023-02-02 22:00:00",7759,66.98,"2023-02-02 21:00:30",12.89,0.438,"2023-02-02 22:00:00",0,"2023-02-02 21:23:00",1006,27.46,27.95,"2023-02-02 21:00:30",27.22,"2023-02-02 22:00:00",100,100,"2023-02-02 21:00:30",100,"2023-02-02 21:00:30",32.22,32.85,"2023-02-02 21:00:30",31.62,"2023-02-02 21:55:30",31.75,31.81,"2023-02-02 21:30:30",31.65,"2023-02-02 21:02:00",30.45,30.61,"2023-02-02 21:58:00",30.34,"2023-02-02 21:05:30",29.5,29.65,"2023-02-02 21:52:00",29.41,"2023-02-02 21:07:00",29.95,30.09,"2023-02-02 21:29:00",29.85,"2023-02-02 21:17:00",30.01,30.05,"2023-02-02 21:02:30",29.88,"2023-02-02 21:38:30",23.87,24.11,"2023-02-02 21:00:30",23.64,"2023-02-02 22:00:00",40.26,40.31,"2023-02-02 21:03:30",40.22,"2023-02-02 21:48:30",30.22,30.23,"2023-02-02 21:00:30",30.19,"2023-02-02 21:47:00",21.97,21.99,"2023-02-02 21:39:00",21.95,"2023-02-02 21:00:30",26.56,26.58,"2023-02-02 21:59:30",26.53,"2023-02-02 21:04:30",26.52,26.53,"2023-02-02 21:12:30",26.51,"2023-02-02 21:07:00",0.420767,0,3.243,120.1,19.79,92,8.5,"2023-02-02 21:30:00",1,"2023-02-02 21:54:00",4.832,127.8,17.52,119,9.3,"2023-02-02 21:30:00",1.9,"2023-02-02 21:02:00",0.02,0
"2023-02-02 23:00:00",7760,72,"2023-02-02 22:00:30",12.86,0.044,"2023-02-02 22:45:30",0,"2023-02-02 22:00:30",1007,27.21,27.34,"2023-02-02 22:37:00",27.09,"2023-02-02 22:55:00",100,100,"2023-02-02 22:00:30",100,"2023-02-02 22:00:30",31.08,31.62,"2023-02-02 22:00:30",30.58,"2023-02-02 22:58:00",31.69,31.81,"2023-02-02 22:25:00",31.47,"2023-02-02 22:53:00",30.63,30.78,"2023-02-02 22:56:30",30.54,"2023-02-02 22:11:30",29.64,29.77,"2023-02-02 22:42:00",29.46,"2023-02-02 22:06:30",29.96,30.1,"2023-02-02 22:24:00",29.86,"2023-02-02 22:30:30",29.99,30.05,"2023-02-02 22:01:00",29.88,"2023-02-02 22:56:00",23.47,23.66,"2023-02-02 22:00:30",23.33,"2023-02-02 22:57:30",40.18,40.25,"2023-02-02 22:00:30",40.14,"2023-02-02 22:54:30",30.17,30.2,"2023-02-02 22:01:00",30.14,"2023-02-02 22:59:30",21.99,22,"2023-02-02 22:28:30",21.96,"2023-02-02 22:34:30",26.56,26.58,"2023-02-02 22:41:00",26.53,"2023-02-02 22:01:30",26.52,26.53,"2023-02-02 22:38:30",26.51,"2023-02-02 22:03:00",0.0172584,0,2.987,121.5,18.9,110,6.4,"2023-02-02 22:43:30",0.7,"2023-02-02 22:22:30",4.476,125.6,16.01,107,8.3,"2023-02-02 22:42:30",1.3,"2023-02-02 22:50:30",-0.011,0
"2023-02-03 00:00:00",7761,72.16,"2023-02-02 23:02:00",12.82,0.045,"2023-02-02 23:12:30",0,"2023-02-02 23:00:30",1008,27.06,27.16,"2023-02-02 23:06:30",26.96,"2023-02-02 23:58:00",100,100,"2023-02-02 23:00:30",100,"2023-02-02 23:00:30",30.23,30.58,"2023-02-02 23:01:00",29.84,"2023-02-02 23:59:30",31.48,31.61,"2023-02-02 23:00:30",31.3,"2023-02-03 00:00:00",30.78,30.85,"2023-02-02 23:09:30",30.68,"2023-02-02 23:27:00",29.69,29.79,"2023-02-02 23:26:30",29.62,"2023-02-02 23:10:00",29.98,30.1,"2023-02-02 23:59:00",29.86,"2023-02-02 23:22:30",29.98,30.05,"2023-02-02 23:10:00",29.89,"2023-02-02 23:43:00",23.17,23.33,"2023-02-02 23:00:30",23.03,"2023-02-02 23:58:30",40.09,40.16,"2023-02-02 23:03:00",40.04,"2023-02-02 23:49:00",30.13,30.17,"2023-02-02 23:01:00",30.1,"2023-02-02 23:42:30",22.01,22.04,"2023-02-02 23:56:00",21.99,"2023-02-02 23:02:00",26.56,26.58,"2023-02-02 23:01:30",26.54,"2023-02-02 23:20:00",26.52,26.53,"2023-02-02 23:09:30",26.5,"2023-02-02 23:18:00",0.01522091,0,3.188,116.9,20.65,108,6.1,"2023-02-02 23:11:00",0.9,"2023-02-02 23:05:00",4.88,121.7,16.56,103,8.3,"2023-02-02 23:29:30",1.1,"2023-02-02 23:33:30",-0.011,0
"2023-02-03 01:00:00",7762,72.18,"2023-02-03 00:58:30",12.82,0.047,"2023-02-03 00:45:30",0,"2023-02-03 00:00:30",1008,26.96,27.15,"2023-02-03 00:11:00",26.83,"2023-02-03 00:59:00",100,100,"2023-02-03 00:00:30",100,"2023-02-03 00:00:30",29.52,29.87,"2023-02-03 00:00:30",29.28,"2023-02-03 00:46:30",31.22,31.4,"2023-02-03 00:10:00",31.05,"2023-02-03 00:44:00",30.8,30.91,"2023-02-03 00:55:30",30.71,"2023-02-03 00:08:30",29.72,29.91,"2023-02-03 01:00:00",29.62,"2023-02-03 00:03:00",30.02,30.11,"2023-02-03 00:51:30",29.93,"2023-02-03 00:30:30",29.97,30.03,"2023-02-03 00:02:30",29.86,"2023-02-03 00:56:30",22.91,23.05,"2023-02-03 00:01:00",22.78,"2023-02-03 00:59:00",40,40.08,"2023-02-03 00:01:00",39.93,"2023-02-03 00:58:30",30.09,30.12,"2023-02-03 00:14:00",30.05,"2023-02-03 00:57:30",22.05,22.07,"2023-02-03 00:37:30",22.02,"2023-02-03 00:07:30",26.57,26.59,"2023-02-03 00:44:30",26.55,"2023-02-03 00:04:00",26.52,26.53,"2023-02-03 00:16:30",26.5,"2023-02-03 00:01:00",0.01246194,0,2.928,113.9,21.18,93,6.5,"2023-02-03 00:42:30",1,"2023-02-03 00:53:00",4.463,126.4,16.46,90,8.1,"2023-02-03 00:03:30",0.8,"2023-02-03 00:13:00",-0.012,0
"2023-02-03 02:00:00",7763,71.9,"2023-02-03 01:54:30",12.73,0.046,"2023-02-03 01:19:00",0,"2023-02-03 01:00:30",1008,26.75,26.96,"2023-02-03 01:21:30",26.43,"2023-02-03 01:59:30",100,100,"2023-02-03 01:00:30",100,"2023-02-03 01:00:30",29.04,29.3,"2023-02-03 01:01:00",28.86,"2023-02-03 01:46:00",31.01,31.15,"2023-02-03 01:01:30",30.87,"2023-02-03 01:48:00",30.89,31.01,"2023-02-03 01:53:00",30.79,"2023-02-03 01:03:30",29.85,29.95,"2023-02-03 01:58:00",29.74,"2023-02-03 01:04:00",30.05,30.13,"2023-02-03 01:44:30",29.96,"2023-02-03 01:02:00",29.96,30.05,"2023-02-03 01:24:00",29.84,"2023-02-03 01:57:00",22.7,22.79,"2023-02-03 01:00:30",22.6,"2023-02-03 01:59:30",39.88,39.94,"2023-02-03 01:00:30",39.8,"2023-02-03 01:57:30",30.04,30.08,"2023-02-03 01:07:30",29.99,"2023-02-03 01:59:00",22.06,22.08,"2023-02-03 02:00:00",22.03,"2023-02-03 01:03:30",26.57,26.6,"2023-02-03 01:26:30",26.55,"2023-02-03 01:01:30",26.51,26.53,"2023-02-03 01:31:30",26.49,"2023-02-03 01:55:30",0.01155896,0,2.693,113.5,21.35,143,5,"2023-02-03 01:17:30",0.6,"2023-02-03 01:33:00",4.142,120.5,18.52,118,8.7,"2023-02-03 01:10:00",1.5,"2023-02-03 01:01:30",-0.012,0
"2023-02-03 03:00:00",7764,71.5,"2023-02-03 02:55:00",12.72,0.042,"2023-02-03 02:25:00",0,"2023-02-03 02:00:30",1008,26.66,26.89,"2023-02-03 02:40:30",26.43,"2023-02-03 02:06:00",100,100,"2023-02-03 02:00:30",100,"2023-02-03 02:00:30",28.72,28.92,"2023-02-03 02:00:30",28.56,"2023-02-03 02:59:00",30.77,30.95,"2023-02-03 02:01:00",30.62,"2023-02-03 02:57:30",30.89,31.03,"2023-02-03 02:03:30",30.75,"2023-02-03 02:48:30",29.89,29.99,"2023-02-03 02:17:00",29.82,"2023-02-03 02:06:30",30.06,30.13,"2023-02-03 02:04:30",29.99,"2023-02-03 02:10:30",29.96,30.03,"2023-02-03 02:14:30",29.86,"2023-02-03 02:28:00",22.52,22.6,"2023-02-03 02:02:30",22.45,"2023-02-03 02:59:00",39.77,39.83,"2023-02-03 02:06:00",39.69,"2023-02-03 02:51:30",29.98,30.02,"2023-02-03 02:01:00",29.95,"2023-02-03 02:45:30",22.09,22.11,"2023-02-03 02:47:30",22.05,"2023-02-03 02:07:30",26.59,26.6,"2023-02-03 02:07:30",26.57,"2023-02-03 02:00:30",26.51,26.53,"2023-02-03 02:01:30",26.5,"2023-02-03 02:13:30",0.01001251,0,2.308,116.6,19.24,87,4.9,"2023-02-03 02:19:00",0.7,"2023-02-03 02:00:30",3.607,124.1,18.32,111,6.6,"2023-02-03 02:01:30",1.4,"2023-02-03 02:23:00",-0.013,0
"2023-02-03 04:00:00",7765,71.34,"2023-02-03 03:37:00",12.7,0.04,"2023-02-03 03:38:00",0,"2023-02-03 03:00:30",1007,25.77,26.79,"2023-02-03 03:07:00",24.45,"2023-02-03 03:50:30",82.7,100,"2023-02-03 03:00:30",1.447,"2023-02-03 03:44:00",28.48,28.69,"2023-02-03 03:05:00",28.24,"2023-02-03 03:56:30",30.51,30.66,"2023-02-03 03:04:30",30.33,"2023-02-03 03:59:00",30.83,30.94,"2023-02-03 03:04:30",30.73,"2023-02-03 03:40:00",29.9,30,"2023-02-03 03:53:00",29.83,"2023-02-03 03:07:00",30.05,30.13,"2023-02-03 03:04:00",30,"2023-02-03 03:00:30",29.96,30.05,"2023-02-03 03:07:00",29.86,"2023-02-03 03:38:00",22.41,22.46,"2023-02-03 03:02:00",22.36,"2023-02-03 03:54:00",39.66,39.73,"2023-02-03 03:00:30",39.6,"2023-02-03 03:41:00",29.93,29.96,"2023-02-03 03:02:00",29.9,"2023-02-03 03:53:00",22.11,22.13,"2023-02-03 03:59:00",22.09,"2023-02-03 03:01:00",26.6,26.62,"2023-02-03 03:31:00",26.58,"2023-02-03 03:01:00",26.52,26.53,"2023-02-03 03:39:30",26.5,"2023-02-03 03:13:30",0.006046114,0.4,2.418,114.1,23.9,91,5.3,"2023-02-03 03:31:30",0.7,"2023-02-03 03:53:30",3.623,115.5,17.73,129,7.6,"2023-02-03 03:29:00",1.3,"2023-02-03 03:08:30",0.004,0
"2023-02-03 05:00:00",7766,72.85,"2023-02-03 04:00:30",12.68,0.04,"2023-02-03 05:00:00",0,"2023-02-03 04:00:30",1007,24.98,25.39,"2023-02-03 04:58:00",24.6,"2023-02-03 04:05:30",100,100,"2023-02-03 04:00:30",100,"2023-02-03 04:00:30",28.11,28.35,"2023-02-03 04:04:30",27.86,"2023-02-03 04:58:30",30.3,30.42,"2023-02-03 04:04:00",30.08,"2023-02-03 04:57:00",30.79,30.85,"2023-02-03 04:48:30",30.69,"2023-02-03 04:12:30",29.98,30.12,"2023-02-03 04:41:30",29.85,"2023-02-03 04:08:00",30.06,30.15,"2023-02-03 04:40:00",30,"2023-02-03 04:02:30",29.97,30.05,"2023-02-03 04:14:00",29.87,"2023-02-03 04:01:00",22.28,22.36,"2023-02-03 04:01:00",22.2,"2023-02-03 05:00:00",39.55,39.62,"2023-02-03 04:00:30",39.48,"2023-02-03 04:46:00",29.87,29.92,"2023-02-03 04:01:00",29.83,"2023-02-03 04:57:00",22.12,22.14,"2023-02-03 04:47:00",22.11,"2023-02-03 04:52:00",26.61,26.63,"2023-02-03 04:20:30",26.6,"2023-02-03 04:00:30",26.51,26.53,"2023-02-03 04:04:30",26.49,"2023-02-03 04:12:00",0.004211793,0,1.997,115.6,20.37,122,4.3,"2023-02-03 04:31:00",0.5,"2023-02-03 04:15:00",3.053,126.8,15.36,127,5.2,"2023-02-03 04:30:00",1,"2023-02-03 04:22:00",-0.016,0
"2023-02-03 06:00:00",7767,73.15,"2023-02-03 05:37:00",12.68,0.039,"2023-02-03 05:32:30",0,"2023-02-03 05:00:30",1006,25.33,25.7,"2023-02-03 06:00:00",25.19,"2023-02-03 05:54:00",68.2,100,"2023-02-03 05:00:30",2.063,"2023-02-03 05:50:00",27.86,27.99,"2023-02-03 05:03:30",27.71,"2023-02-03 05:58:00",30.08,30.21,"2023-02-03 05:03:30",29.9,"2023-02-03 05:50:30",30.79,30.85,"2023-02-03 05:02:30",30.69,"2023-02-03 05:03:00",30.04,30.16,"2023-02-03 05:45:30",29.92,"2023-02-03 05:01:30",30.07,30.19,"2023-02-03 05:44:30",30,"2023-02-03 05:25:00",29.98,30.05,"2023-02-03 05:10:00",29.86,"2023-02-03 05:19:30",22.15,22.21,"2023-02-03 05:01:30",22.09,"2023-02-03 05:57:00",39.44,39.51,"2023-02-03 05:00:30",39.39,"2023-02-03 06:00:00",29.81,29.85,"2023-02-03 05:09:00",29.76,"2023-02-03 05:59:00",22.13,22.14,"2023-02-03 05:06:00",22.11,"2023-02-03 05:07:30",26.62,26.64,"2023-02-03 05:39:30",26.6,"2023-02-03 05:02:30",26.51,26.53,"2023-02-03 05:09:30",26.5,"2023-02-03 05:02:30",0.00563225,0,1.659,115.3,23.15,128,3.7,"2023-02-03 05:59:30",0.5,"2023-02-03 05:45:00",2.812,131.7,20.27,115,5.7,"2023-02-03 05:54:30",1,"2023-02-03 05:44:30",0.007,0
"2023-02-03 07:00:00",7768,72.52,"2023-02-03 06:48:30",12.66,0.038,"2023-02-03 06:51:00",0,"2023-02-03 06:00:30",1006,26.1,26.3,"2023-02-03 06:36:30",25.72,"2023-02-03 06:01:00",100,100,"2023-02-03 06:00:30",100,"2023-02-03 06:00:30",27.66,27.82,"2023-02-03 06:01:00",27.48,"2023-02-03 06:59:00",29.89,29.98,"2023-02-03 06:01:30",29.71,"2023-02-03 06:55:30",30.68,30.82,"2023-02-03 06:00:30",30.5,"2023-02-03 06:59:00",30.06,30.18,"2023-02-03 06:51:30",29.93,"2023-02-03 06:06:30",30.12,30.24,"2023-02-03 06:56:30",30,"2023-02-03 06:15:00",29.99,30.05,"2023-02-03 06:00:30",29.91,"2023-02-03 06:09:00",22.05,22.11,"2023-02-03 06:03:00",22,"2023-02-03 06:46:00",39.33,39.41,"2023-02-03 06:00:30",39.27,"2023-02-03 06:50:30",29.76,29.79,"2023-02-03 06:00:30",29.72,"2023-02-03 06:59:30",22.14,22.16,"2023-02-03 06:04:30",22.12,"2023-02-03 06:00:30",26.63,26.65,"2023-02-03 07:00:00",26.61,"2023-02-03 06:02:00",26.52,26.53,"2023-02-03 06:06:00",26.5,"2023-02-03 06:00:30",0.006018087,0,2.814,114.8,24.03,97,5.6,"2023-02-03 06:39:30",0.8,"2023-02-03 06:53:00",4.232,119.7,14.7,126,7.3,"2023-02-03 06:31:00",1.6,"2023-02-03 06:07:00",0.002,0.139
"2023-02-03 08:00:00",7769,72.23,"2023-02-03 07:31:30",12.63,0.038,"2023-02-03 07:55:00",0,"2023-02-03 07:00:30",1007,26.24,26.38,"2023-02-03 07:45:00",26.17,"2023-02-03 07:50:30",100,100,"2023-02-03 07:00:30",100,"2023-02-03 07:00:30",27.49,27.57,"2023-02-03 07:08:00",27.38,"2023-02-03 07:56:30",29.69,29.8,"2023-02-03 07:05:00",29.52,"2023-02-03 07:56:30",30.58,30.7,"2023-02-03 07:03:00",30.52,"2023-02-03 07:04:00",30.07,30.15,"2023-02-03 07:15:00",29.98,"2023-02-03 07:58:30",30.16,30.27,"2023-02-03 07:16:00",30.04,"2023-02-03 07:12:30",30,30.05,"2023-02-03 07:01:00",29.91,"2023-02-03 07:52:00",21.95,22,"2023-02-03 07:03:00",21.9,"2023-02-03 07:56:00",39.22,39.29,"2023-02-03 07:05:00",39.17,"2023-02-03 07:44:00",29.7,29.74,"2023-02-03 07:02:00",29.66,"2023-02-03 07:57:30",22.15,22.17,"2023-02-03 07:33:30",22.14,"2023-02-03 07:01:00",26.64,26.66,"2023-02-03 08:00:00",26.62,"2023-02-03 07:10:30",26.52,26.53,"2023-02-03 07:39:30",26.51,"2023-02-03 07:08:30",0.005255589,0,2.556,110,24.6,126,5.8,"2023-02-03 07:26:30",0.7,"2023-02-03 07:24:00",4.104,117.4,16.59,69,6.8,"2023-02-03 07:49:30",2,"2023-02-03 07:24:00",0.001,0.895
"2023-02-03 09:00:00",7770,72.35,"2023-02-03 08:02:30",12.65,0.038,"2023-02-03 08:01:00",0,"2023-02-03 08:00:30",1007,26.18,26.31,"2023-02-03 08:56:00",26.11,"2023-02-03 08:33:30",100,100,"2023-02-03 08:00:30",100,"2023-02-03 08:00:30",27.34,27.54,"2023-02-03 08:03:00",27.2,"2023-02-03 08:34:30",29.53,29.57,"2023-02-03 08:02:00",29.4,"2023-02-03 08:57:00",30.53,30.64,"2023-02-03 08:01:30",30.36,"2023-02-03 08:56:00",30.06,30.19,"2023-02-03 08:34:00",29.96,"2023-02-03 08:58:00",30.19,30.29,"2023-02-03 08:09:00",30.08,"2023-02-03 08:19:00",30.02,30.05,"2023-02-03 08:02:30",29.93,"2023-02-03 08:40:00",21.86,21.92,"2023-02-03 08:03:00",21.79,"2023-02-03 08:58:30",39.1,39.18,"2023-02-03 08:01:00",39.03,"2023-02-03 08:53:00",29.64,29.68,"2023-02-03 08:10:30",29.61,"2023-02-03 08:55:30",22.16,22.18,"2023-02-03 08:32:30",22.14,"2023-02-03 08:12:30",26.64,26.66,"2023-02-03 08:25:30",26.62,"2023-02-03 08:00:30",26.52,26.53,"2023-02-03 08:47:00",26.51,"2023-02-03 08:01:00",0.005593594,0,2.534,112.9,21.65,81,6.2,"2023-02-03 08:33:30",0.3,"2023-02-03 08:40:00",3.862,111.8,16.05,133,7,"2023-02-03 08:32:00",0,"2023-02-03 08:50:30",0.001,1.753
"2023-02-03 10:00:00",7771,72.52,"2023-02-03 09:58:30",12.62,1.402,"2023-02-03 09:00:30",0,"2023-02-03 09:00:30",1007,26.26,26.43,"2023-02-03 09:25:30",26.11,"2023-02-03 09:53:30",100,100,"2023-02-03 09:00:30",100,"2023-02-03 09:00:30",27.26,27.33,"2023-02-03 09:01:00",27.11,"2023-02-03 09:34:00",29.35,29.5,"2023-02-03 09:04:30",29.28,"2023-02-03 09:43:00",30.38,30.49,"2023-02-03 09:07:30",30.28,"2023-02-03 09:53:00",30.02,30.13,"2023-02-03 09:06:00",29.91,"2023-02-03 09:24:00",30.2,30.3,"2023-02-03 09:39:30",30.07,"2023-02-03 09:01:30",30.01,30.05,"2023-02-03 09:05:30",29.93,"2023-02-03 09:33:00",21.76,21.82,"2023-02-03 09:02:00",21.72,"2023-02-03 09:57:30",39,39.07,"2023-02-03 09:07:00",38.93,"2023-02-03 09:58:30",29.59,29.63,"2023-02-03 09:06:30",29.55,"2023-02-03 10:00:00",22.17,22.19,"2023-02-03 09:33:00",22.16,"2023-02-03 09:14:30",26.65,26.67,"2023-02-03 09:55:30",26.63,"2023-02-03 09:22:30",26.52,26.53,"2023-02-03 09:12:30",26.51,"2023-02-03 09:01:30",0.2680148,0,2.466,117,23.43,133,6.5,"2023-02-03 09:21:00",0.4,"2023-02-03 09:19:00",3.778,115.5,20.1,99,7,"2023-02-03 09:11:30",0.5,"2023-02-03 09:54:00",0.052,2.509
"2023-02-03 11:00:00",7772,71.32,"2023-02-03 11:00:00",12.67,12.8,"2023-02-03 10:01:30",0.046,"2023-02-03 10:02:00",1008,26.53,26.88,"2023-02-03 11:00:00",26.11,"2023-02-03 10:01:30",100,100,"2023-02-03 10:00:30",100,"2023-02-03 10:00:30",27.27,27.34,"2023-02-03 11:00:00",27.14,"2023-02-03 10:02:00",29.2,29.34,"2023-02-03 10:01:00",29.09,"2023-02-03 10:49:00",30.37,30.43,"2023-02-03 10:10:00",30.3,"2023-02-03 10:42:00",29.96,30.13,"2023-02-03 10:21:30",29.83,"2023-02-03 10:58:00",30.23,30.34,"2023-02-03 10:01:30",30.11,"2023-02-03 10:33:00",30.01,30.05,"2023-02-03 10:01:30",29.89,"2023-02-03 10:18:00",21.71,21.74,"2023-02-03 10:00:30",21.69,"2023-02-03 10:28:30",38.89,38.94,"2023-02-03 10:03:30",38.83,"2023-02-03 10:56:30",29.51,29.55,"2023-02-03 10:00:30",29.47,"2023-02-03 10:56:30",22.18,22.2,"2023-02-03 10:20:00",22.16,"2023-02-03 10:12:00",26.65,26.67,"2023-02-03 10:36:00",26.64,"2023-02-03 10:13:30",26.52,26.53,"2023-02-03 10:23:00",26.51,"2023-02-03 10:03:00",1.841794,0,2.69,111.8,23.28,84,5.3,"2023-02-03 10:23:00",0.8,"2023-02-03 10:08:00",4.133,116.8,16.79,116,7.8,"2023-02-03 10:32:30",1.3,"2023-02-03 10:15:00",0.335,3.076
"2023-02-03 12:00:00",7773,69.3,"2023-02-03 11:59:00",13.27,13.41,"2023-02-03 11:02:00",0.339,"2023-02-03 11:00:30",1008,27.06,27.34,"2023-02-03 12:00:00",26.76,"2023-02-03 11:01:00",100,100,"2023-02-03 11:00:30",100,"2023-02-03 11:00:30",27.57,27.96,"2023-02-03 11:58:00",27.26,"2023-02-03 11:02:30",29.09,29.13,"2023-02-03 11:01:00",28.98,"2023-02-03 11:49:00",30.28,30.43,"2023-02-03 11:09:00",30.09,"2023-02-03 12:00:00",29.9,30.02,"2023-02-03 11:09:00",29.83,"2023-02-03 11:25:30",30.23,30.32,"2023-02-03 11:12:30",30.11,"2023-02-03 11:08:30",30,30.05,"2023-02-03 11:06:30",29.93,"2023-02-03 11:44:00",21.71,21.73,"2023-02-03 11:04:30",21.68,"2023-02-03 11:11:30",38.76,38.82,"2023-02-03 11:00:30",38.69,"2023-02-03 11:52:30",29.45,29.49,"2023-02-03 11:01:30",29.41,"2023-02-03 11:55:30",22.19,22.2,"2023-02-03 11:08:30",22.17,"2023-02-03 11:09:30",26.66,26.68,"2023-02-03 11:44:30",26.64,"2023-02-03 11:03:30",26.52,26.54,"2023-02-03 11:23:30",26.51,"2023-02-03 11:10:30",4.015964,0,2.584,109.7,23.64,103,6.1,"2023-02-03 11:59:00",0.5,"2023-02-03 11:54:30",4.297,114.1,15.73,103,8.4,"2023-02-03 11:22:30",1.5,"2023-02-03 11:12:30",0.741,3.399
"2023-02-03 13:00:00",7774,66.12,"2023-02-03 13:00:00",13.44,18.12,"2023-02-03 12:07:30",0.261,"2023-02-03 12:43:00",1008,27.7,28.34,"2023-02-03 12:58:00",27.35,"2023-02-03 12:08:30",100,100,"2023-02-03 12:00:30",100,"2023-02-03 12:00:30",28.23,28.83,"2023-02-03 13:00:00",27.8,"2023-02-03 12:05:00",28.95,29.03,"2023-02-03 12:01:00",28.89,"2023-02-03 12:12:30",30.18,30.26,"2023-02-03 12:01:30",30.11,"2023-02-03 12:42:30",29.87,29.95,"2023-02-03 12:22:30",29.83,"2023-02-03 12:00:30",30.23,30.34,"2023-02-03 12:36:30",30.1,"2023-02-03 12:10:30",30.01,30.05,"2023-02-03 12:01:00",29.93,"2023-02-03 12:13:30",21.76,21.84,"2023-02-03 12:59:30",21.71,"2023-02-03 12:01:30",38.64,38.72,"2023-02-03 12:00:30",38.56,"2023-02-03 13:00:00",29.38,29.43,"2023-02-03 12:01:30",29.33,"2023-02-03 12:53:00",22.19,22.2,"2023-02-03 12:03:30",22.17,"2023-02-03 12:22:30",26.66,26.68,"2023-02-03 12:04:00",26.64,"2023-02-03 12:08:30",26.52,26.55,"2023-02-03 12:46:30",26.52,"2023-02-03 12:01:30",7.385269,0,3.196,116.9,21.92,116,7.1,"2023-02-03 12:05:30",1,"2023-02-03 12:28:30",4.58,117,16.86,118,8.2,"2023-02-03 12:05:30",1.7,"2023-02-03 12:27:30",1.373,3.454
"2023-02-03 14:00:00",7775,63.8,"2023-02-03 13:57:00",13.2,17.3,"2023-02-03 13:32:00",0,"2023-02-03 13:30:30",1008,28.3,28.6,"2023-02-03 13:54:00",28.08,"2023-02-03 13:14:30",100,100,"2023-02-03 13:00:30",100,"2023-02-03 13:00:30",29.52,30.27,"2023-02-03 14:00:00",28.83,"2023-02-03 13:01:00",28.94,29.03,"2023-02-03 13:58:30",28.89,"2023-02-03 13:06:00",30.1,30.23,"2023-02-03 13:01:00",29.91,"2023-02-03 13:55:30",29.86,30.01,"2023-02-03 13:04:30",29.8,"2023-02-03 13:26:30",30.21,30.28,"2023-02-03 13:09:00",30.08,"2023-02-03 13:06:00",29.99,30.05,"2023-02-03 13:00:30",29.89,"2023-02-03 13:17:30",21.9,21.99,"2023-02-03 13:59:30",21.81,"2023-02-03 13:00:30",38.51,38.57,"2023-02-03 13:01:00",38.42,"2023-02-03 13:59:00",29.31,29.36,"2023-02-03 13:00:30",29.27,"2023-02-03 13:57:00",22.19,22.2,"2023-02-03 13:23:30",22.17,"2023-02-03 13:14:00",26.67,26.69,"2023-02-03 13:57:00",26.65,"2023-02-03 13:49:30",26.53,26.55,"2023-02-03 13:23:00",26.52,"2023-02-03 13:10:30",9.804896,0,3.128,110.6,24.09,102,6.2,"2023-02-03 13:18:00",1.1,"2023-02-03 13:08:30",4.416,121.5,16.96,137,7.6,"2023-02-03 13:30:00",1.6,"2023-02-03 13:57:30",1.857,3.237
"2023-02-03 15:00:00",7776,63.15,"2023-02-03 15:00:00",13.41,19.51,"2023-02-03 14:17:30",0.216,"2023-02-03 14:46:00",1008,28.61,29,"2023-02-03 14:58:30",28.21,"2023-02-03 14:20:30",100,100,"2023-02-03 14:00:30",100,"2023-02-03 14:00:30",30.91,31.62,"2023-02-03 14:58:00",30.32,"2023-02-03 14:01:00",29.1,29.19,"2023-02-03 14:59:30",28.95,"2023-02-03 14:03:00",29.99,30.11,"2023-02-03 14:07:00",29.89,"2023-02-03 14:40:30",29.86,29.97,"2023-02-03 14:15:30",29.8,"2023-02-03 14:52:30",30.2,30.34,"2023-02-03 14:21:00",30.07,"2023-02-03 14:47:00",30,30.05,"2023-02-03 14:08:30",29.89,"2023-02-03 14:10:30",22.04,22.11,"2023-02-03 14:57:00",21.97,"2023-02-03 14:01:30",38.38,38.46,"2023-02-03 14:00:30",38.33,"2023-02-03 14:56:30",29.23,29.27,"2023-02-03 14:00:30",29.18,"2023-02-03 14:58:30",22.18,22.2,"2023-02-03 14:59:30",22.17,"2023-02-03 14:23:00",26.68,26.7,"2023-02-03 14:49:00",26.66,"2023-02-03 14:04:00",26.53,26.55,"2023-02-03 14:11:00",26.52,"2023-02-03 14:07:30",11.66189,0,2.912,117.3,24.83,124,6.9,"2023-02-03 14:50:00",0.4,"2023-02-03 14:24:30",4.262,123.4,19.5,144,8.4,"2023-02-03 14:54:00",1.7,"2023-02-03 14:38:00",2.244,2.772
"2023-02-03 16:00:00",7777,60.66,"2023-02-03 15:59:00",13.41,19.55,"2023-02-03 15:52:00",0.181,"2023-02-03 15:59:30",1007,29.1,29.59,"2023-02-03 15:50:00",28.8,"2023-02-03 15:27:00",100,100,"2023-02-03 15:00:30",100,"2023-02-03 15:00:30",32.4,33.24,"2023-02-03 16:00:00",31.58,"2023-02-03 15:02:00",29.3,29.54,"2023-02-03 16:00:00",29.11,"2023-02-03 15:07:30",29.97,30.02,"2023-02-03 15:00:30",29.89,"2023-02-03 15:38:00",29.8,29.94,"2023-02-03 15:09:00",29.65,"2023-02-03 15:45:30",30.19,30.28,"2023-02-03 15:11:00",30.09,"2023-02-03 15:44:30",30.01,30.05,"2023-02-03 15:06:00",29.91,"2023-02-03 15:19:30",22.19,22.29,"2023-02-03 15:58:30",22.1,"2023-02-03 15:00:30",38.28,38.34,"2023-02-03 15:00:30",38.22,"2023-02-03 15:59:00",29.14,29.18,"2023-02-03 15:00:30",29.08,"2023-02-03 15:58:30",22.19,22.21,"2023-02-03 15:37:30",22.17,"2023-02-03 15:13:30",26.68,26.7,"2023-02-03 15:36:30",26.66,"2023-02-03 15:31:30",26.53,26.54,"2023-02-03 15:01:00",26.52,"2023-02-03 15:41:00",14.02013,0,2.881,115.3,23.36,72,5.7,"2023-02-03 15:52:00",0.4,"2023-02-03 15:50:00",4.203,122.1,19.3,119,8.3,"2023-02-03 15:52:00",1.7,"2023-02-03 15:05:30",2.729,2.095
"2023-02-03 17:00:00",7778,60.54,"2023-02-03 16:20:30",13.37,19.78,"2023-02-03 16:25:30",0.138,"2023-02-03 16:57:30",1006,28.97,29.25,"2023-02-03 16:17:30",28.67,"2023-02-03 16:59:30",100,100,"2023-02-03 16:00:30",100,"2023-02-03 16:00:30",33.65,34.05,"2023-02-03 16:56:30",33.2,"2023-02-03 16:03:30",29.61,29.78,"2023-02-03 16:58:00",29.4,"2023-02-03 16:00:30",29.98,30.02,"2023-02-03 16:16:30",29.87,"2023-02-03 16:48:00",29.7,29.82,"2023-02-03 16:29:00",29.62,"2023-02-03 16:31:30",30.17,30.28,"2023-02-03 16:13:30",30.07,"2023-02-03 16:58:30",30,30.05,"2023-02-03 16:20:30",29.89,"2023-02-03 17:00:00",22.29,22.32,"2023-02-03 16:17:30",22.26,"2023-02-03 16:08:30",38.2,38.24,"2023-02-03 16:02:30",38.16,"2023-02-03 16:42:00",29.05,29.09,"2023-02-03 16:00:30",29.01,"2023-02-03 17:00:00",22.2,22.21,"2023-02-03 16:01:00",22.18,"2023-02-03 16:01:30",26.69,26.71,"2023-02-03 16:03:30",26.67,"2023-02-03 16:43:00",26.53,26.55,"2023-02-03 16:09:00",26.52,"2023-02-03 16:02:30",13.61109,0,2.908,121.8,21.65,133,6.5,"2023-02-03 16:26:00",1,"2023-02-03 16:28:00",4.313,124.8,18.46,122,7.1,"2023-02-03 16:53:00",1.8,"2023-02-03 16:13:30",2.64,1.282
"2023-02-03 18:00:00",7779,60.91,"2023-02-03 17:42:00",13.41,20.13,"2023-02-03 17:30:30",0.116,"2023-02-03 17:46:00",1006,28.77,29.13,"2023-02-03 17:16:30",28.41,"2023-02-03 17:04:30",100,100,"2023-02-03 17:00:30",100,"2023-02-03 17:00:30",34.1,34.26,"2023-02-03 17:46:30",33.98,"2023-02-03 17:01:00",30,30.22,"2023-02-03 17:59:30",29.73,"2023-02-03 17:01:30",29.98,30.02,"2023-02-03 17:01:00",29.91,"2023-02-03 17:03:00",29.68,29.81,"2023-02-03 17:07:30",29.62,"2023-02-03 17:02:00",30.13,30.27,"2023-02-03 17:29:30",30.02,"2023-02-03 17:00:30",30.01,30.05,"2023-02-03 17:03:30",29.91,"2023-02-03 17:54:00",22.22,22.28,"2023-02-03 17:01:00",22.14,"2023-02-03 18:00:00",38.13,38.19,"2023-02-03 17:01:00",38.1,"2023-02-03 17:42:00",28.98,29.02,"2023-02-03 17:01:00",28.94,"2023-02-03 17:58:00",22.19,22.2,"2023-02-03 17:04:00",22.18,"2023-02-03 17:03:00",26.69,26.71,"2023-02-03 17:35:00",26.67,"2023-02-03 17:18:30",26.53,26.55,"2023-02-03 17:02:30",26.52,"2023-02-03 17:03:00",13.18918,0,3.457,118.1,22.09,90,6.4,"2023-02-03 17:01:30",1.3,"2023-02-03 17:24:30",5.042,129,16.1,103,7.7,"2023-02-03 17:19:00",0.9,"2023-02-03 17:58:30",2.499,0.443
"2023-02-03 19:00:00",7780,58.51,"2023-02-03 18:44:00",13.42,19.59,"2023-02-03 18:59:00",0.116,"2023-02-03 18:31:00",1006,28.92,29.26,"2023-02-03 18:35:00",28.41,"2023-02-03 18:59:30",100,100,"2023-02-03 18:00:30",100,"2023-02-03 18:00:30",34.22,34.26,"2023-02-03 18:40:00",34.14,"2023-02-03 18:01:30",30.4,30.57,"2023-02-03 18:44:30",30.13,"2023-02-03 18:01:00",30.03,30.16,"2023-02-03 18:57:00",29.89,"2023-02-03 18:18:30",29.67,29.75,"2023-02-03 18:06:30",29.62,"2023-02-03 18:01:00",30.09,30.21,"2023-02-03 18:07:00",30,"2023-02-03 18:30:30",30.01,30.05,"2023-02-03 18:06:30",29.91,"2023-02-03 18:34:30",22.07,22.15,"2023-02-03 18:04:30",21.97,"2023-02-03 19:00:00",38.07,38.13,"2023-02-03 18:00:30",38.03,"2023-02-03 18:46:00",28.91,28.95,"2023-02-03 18:03:00",28.87,"2023-02-03 18:51:00",22.19,22.2,"2023-02-03 18:10:30",22.18,"2023-02-03 18:35:00",26.7,26.71,"2023-02-03 18:02:30",26.68,"2023-02-03 18:05:00",26.53,26.55,"2023-02-03 18:24:30",26.52,"2023-02-03 18:37:00",11.5151,0,2.978,116.9,28.24,119,5.7,"2023-02-03 18:25:00",1,"2023-02-03 18:19:30",4.247,124.8,20.37,127,7.9,"2023-02-03 18:15:00",0.9,"2023-02-03 18:51:00",0.933,0.012
"2023-02-03 20:00:00",7781,58.73,"2023-02-03 20:00:00",13.43,19.54,"2023-02-03 19:35:00",0.116,"2023-02-03 19:16:00",1006,28.6,28.8,"2023-02-03 19:56:00",28.39,"2023-02-03 19:41:00",100,100,"2023-02-03 19:00:30",100,"2023-02-03 19:00:30",33.79,34.26,"2023-02-03 19:02:00",33.37,"2023-02-03 19:59:00",30.72,30.93,"2023-02-03 19:58:30",30.51,"2023-02-03 19:05:00",30.18,30.23,"2023-02-03 19:15:00",30.01,"2023-02-03 19:03:00",29.67,29.74,"2023-02-03 19:25:00",29.62,"2023-02-03 19:03:00",30.07,30.15,"2023-02-03 19:24:30",30,"2023-02-03 19:12:00",29.99,30.05,"2023-02-03 19:09:00",29.89,"2023-02-03 19:30:30",21.85,21.98,"2023-02-03 19:00:30",21.72,"2023-02-03 19:56:30",38.02,38.07,"2023-02-03 19:06:30",37.98,"2023-02-03 19:51:00",28.84,28.88,"2023-02-03 19:03:00",28.82,"2023-02-03 19:51:30",22.19,22.2,"2023-02-03 19:57:30",22.18,"2023-02-03 19:07:30",26.7,26.71,"2023-02-03 19:00:30",26.68,"2023-02-03 19:05:30",26.53,26.55,"2023-02-03 19:42:00",26.52,"2023-02-03 19:38:30",9.087823,0,2.553,110.4,23.56,93,4.7,"2023-02-03 19:32:00",0,"2023-02-03 19:21:30",3.952,122.5,20.38,123,6.8,"2023-02-03 19:08:30",1.1,"2023-02-03 19:41:30",0.763,0
"2023-02-03 21:00:00",7782,58.34,"2023-02-03 20:19:30",13.4,13.59,"2023-02-03 21:00:00",0.122,"2023-02-03 20:27:00",1006,28.19,28.73,"2023-02-03 20:01:30",27.68,"2023-02-03 20:59:00",100,100,"2023-02-03 20:00:30",100,"2023-02-03 20:00:30",33.04,33.45,"2023-02-03 20:05:30",32.54,"2023-02-03 20:57:00",30.97,31.13,"2023-02-03 20:57:30",30.8,"2023-02-03 20:04:30",30.29,30.42,"2023-02-03 20:53:30",30.15,"2023-02-03 20:02:30",29.66,29.73,"2023-02-03 20:48:00",29.62,"2023-02-03 20:03:00",30.06,30.15,"2023-02-03 20:15:00",30,"2023-02-03 20:49:00",30.01,30.05,"2023-02-03 20:03:30",29.95,"2023-02-03 20:13:00",21.58,21.73,"2023-02-03 20:00:30",21.41,"2023-02-03 21:00:00",37.98,38.01,"2023-02-03 20:02:30",37.94,"2023-02-03 20:58:00",28.79,28.84,"2023-02-03 20:01:00",28.76,"2023-02-03 20:55:00",22.2,22.2,"2023-02-03 20:01:30",22.18,"2023-02-03 20:11:30",26.7,26.72,"2023-02-03 20:57:00",26.69,"2023-02-03 20:18:00",26.53,26.54,"2023-02-03 20:04:00",26.52,"2023-02-03 20:03:00",5.111916,0,2.58,116.8,21.72,120,4.4,"2023-02-03 20:41:00",1,"2023-02-03 20:25:00",3.771,123.2,18.64,129,6.5,"2023-02-03 20:21:30",1.5,"2023-02-03 20:15:30",0.418,0
"2023-02-03 22:00:00",7783,63.78,"2023-02-03 21:00:30",12.85,0.394,"2023-02-03 22:00:00",0,"2023-02-03 21:30:30",1007,27.16,27.74,"2023-02-03 21:02:30",26.77,"2023-02-03 21:45:30",100,100,"2023-02-03 21:00:30",100,"2023-02-03 21:00:30",31.98,32.64,"2023-02-03 21:01:00",31.39,"2023-02-03 21:56:30",31.14,31.19,"2023-02-03 21:05:30",30.98,"2023-02-03 21:04:30",30.39,30.44,"2023-02-03 21:53:00",30.28,"2023-02-03 21:43:00",29.67,29.75,"2023-02-03 21:35:00",29.62,"2023-02-03 21:01:00",30.06,30.16,"2023-02-03 21:40:00",30,"2023-02-03 21:03:00",30,30.05,"2023-02-03 21:05:00",29.91,"2023-02-03 21:18:30",21.27,21.43,"2023-02-03 21:04:30",21.12,"2023-02-03 21:59:30",37.94,37.97,"2023-02-03 21:00:30",37.92,"2023-02-03 21:53:30",28.76,28.78,"2023-02-03 21:03:30",28.75,"2023-02-03 21:06:30",22.2,22.21,"2023-02-03 21:32:30",22.19,"2023-02-03 21:41:00",26.71,26.72,"2023-02-03 21:31:00",26.69,"2023-02-03 21:01:00",26.53,26.55,"2023-02-03 21:10:00",26.52,"2023-02-03 21:03:00",0.4900374,0,2.235,117.3,23.55,117,5.2,"2023-02-03 21:03:00",0.7,"2023-02-03 21:30:30",3.312,126.8,19.39,126,5.8,"2023-02-03 21:51:00",1.6,"2023-02-03 21:41:00",0.028,0
"2023-02-03 23:00:00",7784,71.63,"2023-02-03 22:00:30",12.78,0.043,"2023-02-03 22:47:30",0,"2023-02-03 22:00:30",1008,26.73,26.83,"2023-02-03 22:00:30",26.63,"2023-02-03 22:52:30",100,100,"2023-02-03 22:00:30",100,"2023-02-03 22:00:30",30.86,31.41,"2023-02-03 22:01:00",30.35,"2023-02-03 22:59:30",31.14,31.19,"2023-02-03 22:01:00",31.07,"2023-02-03 22:20:30",30.52,30.64,"2023-02-03 22:49:00",30.32,"2023-02-03 22:25:30",29.71,29.82,"2023-02-03 22:57:00",29.62,"2023-02-03 22:00:30",30.06,30.11,"2023-02-03 22:09:30",30,"2023-02-03 22:23:00",30,30.05,"2023-02-03 22:04:30",29.91,"2023-02-03 22:19:00",20.99,21.11,"2023-02-03 22:00:30",20.88,"2023-02-03 22:57:30",37.92,37.95,"2023-02-03 22:01:30",37.89,"2023-02-03 22:48:30",28.74,28.76,"2023-02-03 22:03:00",28.71,"2023-02-03 22:49:00",22.21,22.23,"2023-02-03 22:29:00",22.19,"2023-02-03 22:05:00",26.71,26.72,"2023-02-03 22:01:30",26.69,"2023-02-03 22:06:30",26.53,26.54,"2023-02-03 22:06:00",26.51,"2023-02-03 22:23:30",0.009437582,0,1.997,113.5,23.6,110,4.1,"2023-02-03 22:34:30",0.7,"2023-02-03 22:59:30",3.005,126.4,15.11,139,5.6,"2023-02-03 22:12:00",1.5,"2023-02-03 22:14:30",-0.014,0
"2023-02-04 00:00:00",7785,72.76,"2023-02-03 23:37:00",12.77,0.042,"2023-02-03 23:45:00",0,"2023-02-03 23:00:30",1009,26.56,26.7,"2023-02-03 23:06:30",26.5,"2023-02-03 23:34:00",100,100,"2023-02-03 23:00:30",100,"2023-02-03 23:00:30",30.07,30.4,"2023-02-03 23:00:30",29.71,"2023-02-03 23:55:00",31.03,31.17,"2023-02-03 23:02:30",30.87,"2023-02-03 23:47:00",30.6,30.69,"2023-02-03 23:59:00",30.5,"2023-02-03 23:25:00",29.78,29.94,"2023-02-03 23:32:00",29.65,"2023-02-03 23:06:00",30.06,30.11,"2023-02-03 23:02:00",30,"2023-02-03 23:05:30",29.99,30.05,"2023-02-03 23:08:00",29.91,"2023-02-03 23:15:00",20.78,20.88,"2023-02-03 23:01:00",20.7,"2023-02-03 23:59:00",37.89,37.93,"2023-02-03 23:38:00",37.86,"2023-02-03 23:24:00",28.72,28.73,"2023-02-03 23:03:00",28.71,"2023-02-03 23:06:30",22.21,22.23,"2023-02-03 23:04:00",22.2,"2023-02-03 23:26:30",26.72,26.73,"2023-02-03 23:07:00",26.69,"2023-02-03 23:00:30",26.53,26.55,"2023-02-03 23:58:30",26.51,"2023-02-03 23:03:30",0.007847591,0,2.056,114.1,23.11,114,4.7,"2023-02-03 23:41:00",0.8,"2023-02-03 23:29:00",3.178,124.7,17.32,108,7,"2023-02-03 23:04:00",0.3,"2023-02-03 23:39:30",-0.014,0
"2023-02-04 01:00:00",7786,72.39,"2023-02-04 00:47:00",12.75,0.043,"2023-02-04 00:26:30",0,"2023-02-04 00:00:30",1009,26.5,26.62,"2023-02-04 00:21:30",26.42,"2023-02-04 01:00:00",100,100,"2023-02-04 00:00:30",100,"2023-02-04 00:00:30",29.51,29.73,"2023-02-04 00:01:30",29.28,"2023-02-04 00:52:30",30.87,30.98,"2023-02-04 00:07:00",30.66,"2023-02-04 00:53:00",30.68,30.81,"2023-02-04 00:33:30",30.53,"2023-02-04 00:19:30",29.86,29.98,"2023-02-04 00:45:00",29.75,"2023-02-04 00:06:30",30.06,30.13,"2023-02-04 00:14:30",30,"2023-02-04 00:03:00",29.98,30.05,"2023-02-04 00:02:30",29.89,"2023-02-04 00:23:30",20.61,20.7,"2023-02-04 00:00:30",20.53,"2023-02-04 01:00:00",37.84,37.88,"2023-02-04 00:01:30",37.8,"2023-02-04 00:36:30",28.7,28.73,"2023-02-04 00:06:00",28.68,"2023-02-04 00:37:30",22.22,22.23,"2023-02-04 00:51:30",22.2,"2023-02-04 00:17:00",26.72,26.73,"2023-02-04 00:25:00",26.71,"2023-02-04 00:06:30",26.53,26.54,"2023-02-04 00:04:00",26.51,"2023-02-04 00:11:00",0.007542881,0,2.095,118.8,20.18,104,4,"2023-02-04 00:46:00",0.3,"2023-02-04 01:00:00",3.303,126.7,15.38,143,6.2,"2023-02-04 00:46:00",0.7,"2023-02-04 00:23:30",-0.014,0
"2023-02-04 02:00:00",7787,72.33,"2023-02-04 01:56:30",12.74,0.05,"2023-02-04 01:02:00",0,"2023-02-04 01:00:30",1009,26.34,26.46,"2023-02-04 01:11:00",26.18,"2023-02-04 01:44:00",100,100,"2023-02-04 01:00:30",100,"2023-02-04 01:00:30",29.08,29.3,"2023-02-04 01:02:00",28.86,"2023-02-04 01:47:30",30.7,30.78,"2023-02-04 01:01:00",30.53,"2023-02-04 01:54:30",30.75,30.83,"2023-02-04 01:32:00",30.64,"2023-02-04 01:30:00",29.87,29.96,"2023-02-04 01:17:30",29.83,"2023-02-04 01:06:30",30.05,30.12,"2023-02-04 01:27:30",30,"2023-02-04 01:16:00",29.98,30.05,"2023-02-04 01:07:00",29.86,"2023-02-04 01:10:30",20.47,20.54,"2023-02-04 01:00:30",20.41,"2023-02-04 01:57:00",37.79,37.83,"2023-02-04 01:07:00",37.75,"2023-02-04 01:38:00",28.68,28.71,"2023-02-04 01:09:30",28.66,"2023-02-04 01:56:00",22.23,22.25,"2023-02-04 01:53:30",22.21,"2023-02-04 01:03:30",26.73,26.74,"2023-02-04 01:43:30",26.71,"2023-02-04 01:15:00",26.53,26.54,"2023-02-04 01:11:30",26.51,"2023-02-04 01:02:00",0.007368585,0,2.13,115,20.09,133,4.1,"2023-02-04 01:15:30",0.4,"2023-02-04 01:07:00",3.369,131.9,15.43,135,6,"2023-02-04 01:59:30",1.3,"2023-02-04 01:10:30",-0.014,0
"2023-02-04 03:00:00",7788,71.97,"2023-02-04 02:51:00",12.71,0.044,"2023-02-04 02:40:30",0,"2023-02-04 02:00:30",1009,26.36,26.53,"2023-02-04 02:26:00",26.24,"2023-02-04 02:58:30",100,100,"2023-02-04 02:00:30",100,"2023-02-04 02:00:30",28.75,28.92,"2023-02-04 02:06:30",28.64,"2023-02-04 02:55:30",30.5,30.6,"2023-02-04 02:07:00",30.33,"2023-02-04 03:00:00",30.77,30.85,"2023-02-04 02:35:30",30.61,"2023-02-04 02:57:30",29.88,29.98,"2023-02-04 02:14:00",29.83,"2023-02-04 02:05:00",30.05,30.17,"2023-02-04 03:00:00",30,"2023-02-04 02:02:00",29.97,30.05,"2023-02-04 02:55:00",29.87,"2023-02-04 02:02:00",20.34,20.41,"2023-02-04 02:01:00",20.28,"2023-02-04 02:55:30",37.73,37.78,"2023-02-04 02:00:30",37.7,"2023-02-04 02:38:00",28.66,28.68,"2023-02-04 02:07:30",28.63,"2023-02-04 02:50:00",22.24,22.26,"2023-02-04 02:59:00",22.23,"2023-02-04 02:08:30",26.74,26.76,"2023-02-04 02:42:30",26.72,"2023-02-04 02:27:00",26.53,26.54,"2023-02-04 02:19:00",26.51,"2023-02-04 02:11:00",0.007025899,0,2.283,117.1,18.61,131,4.2,"2023-02-04 02:28:00",0.9,"2023-02-04 02:28:30",3.554,134.5,15.62,130,6.9,"2023-02-04 02:31:30",1.6,"2023-02-04 02:38:00",-0.014,0
"2023-02-04 04:00:00",7789,72.01,"2023-02-04 03:08:30",12.7,0.043,"2023-02-04 03:59:00",0,"2023-02-04 03:00:30",1008,26.12,26.25,"2023-02-04 03:00:30",26.04,"2023-02-04 03:35:30",100,100,"2023-02-04 03:00:30",100,"2023-02-04 03:00:30",28.49,28.67,"2023-02-04 03:00:30",28.29,"2023-02-04 03:58:30",30.32,30.38,"2023-02-04 03:03:00",30.12,"2023-02-04 03:53:00",30.74,30.83,"2023-02-04 03:13:00",30.62,"2023-02-04 03:42:30",29.9,30.04,"2023-02-04 03:42:00",29.83,"2023-02-04 03:03:00",30.07,30.15,"2023-02-04 03:45:00",30,"2023-02-04 03:09:00",29.97,30.05,"2023-02-04 03:51:00",29.87,"2023-02-04 03:51:30",20.24,20.29,"2023-02-04 03:01:00",20.18,"2023-02-04 03:50:30",37.67,37.72,"2023-02-04 03:00:30",37.62,"2023-02-04 03:53:00",28.63,28.65,"2023-02-04 03:02:00",28.61,"2023-02-04 03:51:30",22.25,22.26,"2023-02-04 03:21:30",22.23,"2023-02-04 03:29:30",26.75,26.76,"2023-02-04 03:40:00",26.73,"2023-02-04 03:08:30",26.53,26.54,"2023-02-04 03:05:00",26.52,"2023-02-04 03:02:30",0.00741176,0,1.968,118.3,18.94,144,4.7,"2023-02-04 03:59:00",0.3,"2023-02-04 03:43:30",3.096,132.1,14.15,148,6.6,"2023-02-04 03:59:30",1.4,"2023-02-04 03:10:30",-0.015,0
"2023-02-04 05:00:00",7790,71.74,"2023-02-04 04:49:30",12.69,0.041,"2023-02-04 04:57:30",0,"2023-02-04 04:00:30",1007,26.07,26.23,"2023-02-04 04:02:30",25.91,"2023-02-04 04:49:00",100,100,"2023-02-04 04:00:30",100,"2023-02-04 04:00:30",28.27,28.42,"2023-02-04 04:06:30",28.22,"2023-02-04 04:21:30",30.13,30.24,"2023-02-04 04:02:30",30.01,"2023-02-04 04:58:30",30.66,30.78,"2023-02-04 04:04:30",30.56,"2023-02-04 04:33:00",29.94,30.1,"2023-02-04 04:58:00",29.83,"2023-02-04 04:04:00",30.09,30.19,"2023-02-04 04:27:00",30,"2023-02-04 04:15:00",29.99,30.05,"2023-02-04 04:17:00",29.89,"2023-02-04 04:04:30",20.16,20.2,"2023-02-04 04:04:30",20.11,"2023-02-04 05:00:00",37.62,37.67,"2023-02-04 04:02:00",37.56,"2023-02-04 04:59:30",28.62,28.64,"2023-02-04 04:01:30",28.59,"2023-02-04 04:59:30",22.26,22.27,"2023-02-04 04:27:30",22.23,"2023-02-04 04:33:30",26.76,26.78,"2023-02-04 04:51:30",26.73,"2023-02-04 04:13:00",26.52,26.54,"2023-02-04 04:25:30",26.51,"2023-02-04 04:00:30",0.007165102,0,2.333,112.1,23.95,69,4.5,"2023-02-04 04:00:30",0.7,"2023-02-04 04:39:00",3.686,140,15.05,141,6.6,"2023-02-04 04:36:30",1.3,"2023-02-04 04:34:30",-0.014,0
"2023-02-04 06:00:00",7791,71.68,"2023-02-04 05:26:00",12.67,0.041,"2023-02-04 05:55:30",0,"2023-02-04 05:00:30",1007,26.08,26.19,"2023-02-04 05:06:30",25.98,"2023-02-04 05:46:30",100,100,"2023-02-04 05:00:30",100,"2023-02-04 05:00:30",28.14,28.28,"2023-02-04 05:04:30",28.01,"2023-02-04 05:39:30",29.95,30.08,"2023-02-04 05:08:00",29.88,"2023-02-04 05:59:30",30.6,30.67,"2023-02-04 05:14:30",30.52,"2023-02-04 05:18:00",29.98,30.07,"2023-02-04 05:57:30",29.85,"2023-02-04 05:01:00",30.12,30.26,"2023-02-04 05:37:00",30.02,"2023-02-04 05:07:00",29.98,30.05,"2023-02-04 05:01:00",29.88,"2023-02-04 05:42:30",20.08,20.12,"2023-02-04 05:02:30",20.03,"2023-02-04 05:59:00",37.56,37.61,"2023-02-04 05:01:00",37.5,"2023-02-04 06:00:00",28.58,28.6,"2023-02-04 05:00:30",28.56,"2023-02-04 05:59:30",22.25,22.27,"2023-02-04 05:02:30",22.24,"2023-02-04 05:13:30",26.76,26.79,"2023-02-04 05:53:30",26.74,"2023-02-04 05:34:30",26.53,26.55,"2023-02-04 05:38:30",26.51,"2023-02-04 05:04:30",0.007066889,0,2.354,117.5,22.67,133,5.6,"2023-02-04 05:27:00",0.7,"2023-02-04 05:29:00",3.721,125.7,16.21,113,6.3,"2023-02-04 05:09:00",1,"2023-02-04 05:06:30",-0.014,0
"2023-02-04 07:00:00",7792,71.93,"2023-02-04 06:10:30",12.74,0.04,"2023-02-04 06:56:00",0,"2023-02-04 06:00:30",1007,26.03,26.13,"2023-02-04 06:02:30",25.97,"2023-02-04 06:45:00",100,100,"2023-02-04 06:00:30",100,"2023-02-04 06:00:30",27.98,28.15,"2023-02-04 06:15:00",27.8,"2023-02-04 06:49:30",29.79,29.96,"2023-02-04 06:01:30",29.71,"2023-02-04 06:29:30",30.58,30.64,"2023-02-04 06:01:00",30.49,"2023-02-04 06:32:00",30,30.1,"2023-02-04 06:52:00",29.88,"2023-02-04 06:09:30",30.14,30.27,"2023-02-04 06:12:00",30.02,"2023-02-04 06:26:30",29.98,30.05,"2023-02-04 06:38:30",29.84,"2023-02-04 06:31:30",19.99,20.04,"2023-02-04 06:00:30",19.95,"2023-02-04 07:00:00",37.5,37.52,"2023-02-04 06:00:30",37.46,"2023-02-04 06:54:30",28.55,28.58,"2023-02-04 06:02:00",28.52,"2023-02-04 06:59:00",22.26,22.28,"2023-02-04 06:51:00",22.24,"2023-02-04 06:03:00",26.77,26.79,"2023-02-04 06:34:30",26.75,"2023-02-04 06:05:30",26.53,26.54,"2023-02-04 06:11:30",26.51,"2023-02-04 06:07:00",0.006812364,0,2.383,118.2,22.4,108,4.3,"2023-02-04 06:04:30",0.5,"2023-02-04 06:43:30",3.598,133.4,13.97,137,6.4,"2023-02-04 06:40:30",1.6,"2023-02-04 06:39:30",0.002,0.138
"2023-02-04 08:00:00",7793,72.07,"2023-02-04 07:31:00",12.66,0.039,"2023-02-04 07:43:30",0,"2023-02-04 07:00:30",1007,26.02,26.11,"2023-02-04 07:26:00",25.86,"2023-02-04 07:15:30",100,100,"2023-02-04 07:00:30",100,"2023-02-04 07:00:30",27.82,27.94,"2023-02-04 07:15:00",27.63,"2023-02-04 07:58:00",29.64,29.75,"2023-02-04 07:00:30",29.5,"2023-02-04 07:57:30",30.5,30.62,"2023-02-04 07:04:00",30.34,"2023-02-04 07:56:30",29.97,30.08,"2023-02-04 07:49:00",29.83,"2023-02-04 07:34:30",30.16,30.28,"2023-02-04 07:25:00",30.05,"2023-02-04 07:57:30",29.98,30.05,"2023-02-04 07:15:00",29.91,"2023-02-04 07:10:30",19.92,19.97,"2023-02-04 07:02:00",19.88,"2023-02-04 07:58:30",37.44,37.47,"2023-02-04 07:01:00",37.41,"2023-02-04 07:31:30",28.52,28.55,"2023-02-04 07:05:00",28.49,"2023-02-04 07:50:00",22.26,22.28,"2023-02-04 07:08:30",22.25,"2023-02-04 07:10:30",26.78,26.8,"2023-02-04 07:59:30",26.75,"2023-02-04 07:10:00",26.53,26.54,"2023-02-04 07:16:00",26.52,"2023-02-04 07:03:30",0.00667436,0,2.267,118.6,21.88,138,4.1,"2023-02-04 07:51:30",0.8,"2023-02-04 07:15:00",3.644,131.8,16.52,99,6.9,"2023-02-04 07:10:00",1.4,"2023-02-04 07:04:30",0.002,0.896
"2023-02-04 09:00:00",7794,72.02,"2023-02-04 08:52:30",12.67,0.038,"2023-02-04 08:08:30",0,"2023-02-04 08:00:30",1007,26,26.12,"2023-02-04 08:41:00",25.91,"2023-02-04 08:57:30",100,100,"2023-02-04 08:00:30",100,"2023-02-04 08:00:30",27.65,27.76,"2023-02-04 08:03:00",27.59,"2023-02-04 08:16:00",29.53,29.6,"2023-02-04 08:01:00",29.44,"2023-02-04 08:52:00",30.39,30.47,"2023-02-04 08:05:00",30.28,"2023-02-04 08:19:30",29.94,30.1,"2023-02-04 08:13:30",29.83,"2023-02-04 08:22:30",30.18,30.28,"2023-02-04 08:35:30",30.07,"2023-02-04 08:30:30",29.98,30.05,"2023-02-04 08:05:00",29.89,"2023-02-04 08:14:30",19.86,19.9,"2023-02-04 08:02:00",19.81,"2023-02-04 08:59:00",37.36,37.42,"2023-02-04 08:00:30",37.31,"2023-02-04 08:56:00",28.49,28.52,"2023-02-04 08:02:30",28.46,"2023-02-04 09:00:00",22.26,22.28,"2023-02-04 08:11:00",22.25,"2023-02-04 08:00:30",26.78,26.81,"2023-02-04 08:50:30",26.76,"2023-02-04 08:26:30",26.53,26.55,"2023-02-04 08:05:30",26.52,"2023-02-04 08:19:00",0.006629502,0,2.133,116.7,19.49,114,4.4,"2023-02-04 08:38:00",0.7,"2023-02-04 08:16:30",3.382,127.1,17.75,133,5.4,"2023-02-04 08:32:30",1.4,"2023-02-04 08:04:00",0.002,1.756
"2023-02-04 10:00:00",7795,72.08,"2023-02-04 09:00:30",12.61,1.676,"2023-02-04 09:00:30",0,"2023-02-04 09:00:30",1008,25.94,26.07,"2023-02-04 09:30:00",25.85,"2023-02-04 09:14:30",100,100,"2023-02-04 09:00:30",100,"2023-02-04 09:00:30",27.58,27.73,"2023-02-04 09:02:00",27.42,"2023-02-04 09:49:30",29.37,29.52,"2023-02-04 09:02:30",29.32,"2023-02-04 09:25:00",30.4,30.43,"2023-02-04 09:00:30",30.32,"2023-02-04 09:27:30",29.9,30.01,"2023-02-04 09:21:30",29.83,"2023-02-04 09:26:00",30.2,30.28,"2023-02-04 09:34:30",30.07,"2023-02-04 09:07:00",29.98,30.05,"2023-02-04 09:08:30",29.89,"2023-02-04 09:58:30",19.79,19.83,"2023-02-04 09:01:30",19.76,"2023-02-04 09:58:30",37.3,37.35,"2023-02-04 09:01:30",37.26,"2023-02-04 09:59:00",28.44,28.47,"2023-02-04 09:00:30",28.41,"2023-02-04 09:55:00",22.27,22.29,"2023-02-04 09:30:30",22.25,"2023-02-04 09:06:00",26.79,26.81,"2023-02-04 09:29:00",26.77,"2023-02-04 09:32:30",26.53,26.55,"2023-02-04 09:03:00",26.52,"2023-02-04 09:01:00",0.213421,0,1.917,118.6,21.82,98,4.6,"2023-02-04 09:36:30",0.4,"2023-02-04 09:28:30",3.009,128.8,17,113,5.8,"2023-02-04 09:19:00",0.8,"2023-02-04 09:01:00",0.042,2.515
"2023-02-04 11:00:00",7796,69.81,"2023-02-04 11:00:00",12.62,12.77,"2023-02-04 10:02:00",0.032,"2023-02-04 10:05:30",1008,26.42,26.96,"2023-02-04 10:56:00",25.91,"2023-02-04 10:04:00",100,100,"2023-02-04 10:00:30",100,"2023-02-04 10:00:30",27.61,27.87,"2023-02-04 10:58:30",27.4,"2023-02-04 10:12:30",29.28,29.34,"2023-02-04 10:01:00",29.13,"2023-02-04 10:52:30",30.35,30.43,"2023-02-04 10:03:30",30.22,"2023-02-04 10:59:00",29.88,29.96,"2023-02-04 10:32:00",29.83,"2023-02-04 10:07:30",30.2,30.3,"2023-02-04 10:57:00",30.06,"2023-02-04 10:37:00",30,30.05,"2023-02-04 10:09:30",29.89,"2023-02-04 10:39:30",19.77,19.8,"2023-02-04 10:49:30",19.75,"2023-02-04 10:26:30",37.22,37.27,"2023-02-04 10:15:00",37.18,"2023-02-04 10:50:00",28.4,28.43,"2023-02-04 10:00:30",28.37,"2023-02-04 10:57:30",22.27,22.27,"2023-02-04 10:00:30",22.25,"2023-02-04 10:27:00",26.8,26.82,"2023-02-04 10:33:30",26.78,"2023-02-04 10:08:30",26.53,26.55,"2023-02-04 10:19:30",26.52,"2023-02-04 10:02:00",1.907078,0,2.158,115.7,22.69,114,4.4,"2023-02-04 10:44:00",0.7,"2023-02-04 10:10:00",3.305,120.6,20.19,72,6.3,"2023-02-04 10:55:30",0.4,"2023-02-04 10:49:00",0.353,3.081
"2023-02-04 12:00:00",7797,61.31,"2023-02-04 12:00:00",13.31,13.58,"2023-02-04 11:11:00",0.184,"2023-02-04 11:56:30",1009,27.95,28.76,"2023-02-04 11:56:30",26.9,"2023-02-04 11:01:00",100,100,"2023-02-04 11:00:30",100,"2023-02-04 11:00:30",28.62,29.66,"2023-02-04 12:00:00",27.82,"2023-02-04 11:04:30",29.14,29.18,"2023-02-04 11:00:30",29.09,"2023-02-04 11:52:00",30.21,30.33,"2023-02-04 11:01:00",30.11,"2023-02-04 11:34:30",29.87,29.96,"2023-02-04 11:17:30",29.83,"2023-02-04 11:04:00",30.2,30.3,"2023-02-04 11:56:00",30.05,"2023-02-04 11:37:30",30,30.05,"2023-02-04 11:00:30",29.89,"2023-02-04 11:36:00",19.89,20.01,"2023-02-04 11:58:30",19.78,"2023-02-04 11:04:00",37.15,37.22,"2023-02-04 11:01:00",37.09,"2023-02-04 11:58:00",28.36,28.39,"2023-02-04 11:04:30",28.32,"2023-02-04 11:59:00",22.26,22.27,"2023-02-04 11:01:00",22.25,"2023-02-04 11:14:30",26.81,26.83,"2023-02-04 11:20:00",26.78,"2023-02-04 11:36:00",26.53,26.55,"2023-02-04 11:34:30",26.52,"2023-02-04 11:07:00",7.457966,0,2.11,113.7,22.22,94,4.2,"2023-02-04 11:13:00",0,"2023-02-04 11:10:00",3.389,118.5,17.99,117,6.5,"2023-02-04 11:26:00",1,"2023-02-04 11:02:30",1.452,3.391
"2023-02-04 13:00:00",7798,58.35,"2023-02-04 12:48:30",13.34,14.4,"2023-02-04 12:32:30",0.183,"2023-02-04 12:26:30",1009,28.77,29.59,"2023-02-04 12:41:00",28.21,"2023-02-04 12:03:30",100,100,"2023-02-04 12:00:30",100,"2023-02-04 12:00:30",30.93,32.24,"2023-02-04 12:59:30",29.71,"2023-02-04 12:00:30",29.14,29.22,"2023-02-04 12:58:00",29.09,"2023-02-04 12:33:30",30.17,30.23,"2023-02-04 12:02:00",30.09,"2023-02-04 12:17:00",29.86,29.93,"2023-02-04 12:58:30",29.8,"2023-02-04 12:31:00",30.18,30.28,"2023-02-04 12:07:30",30.08,"2023-02-04 12:00:30",30,30.05,"2023-02-04 12:00:30",29.91,"2023-02-04 12:01:30",20.17,20.33,"2023-02-04 12:59:30",20,"2023-02-04 12:00:30",37.04,37.1,"2023-02-04 12:00:30",36.99,"2023-02-04 12:58:00",28.29,28.34,"2023-02-04 12:02:00",28.25,"2023-02-04 12:59:00",22.26,22.26,"2023-02-04 12:01:00",22.24,"2023-02-04 12:31:30",26.81,26.84,"2023-02-04 12:20:00",26.8,"2023-02-04 12:28:30",26.53,26.55,"2023-02-04 12:01:30",26.52,"2023-02-04 12:11:00",11.08152,0,2.491,119,21.76,135,5.2,"2023-02-04 12:55:30",0.7,"2023-02-04 12:43:00",3.557,117.6,20.46,146,6,"2023-02-04 12:51:30",1.1,"2023-02-04 12:16:00",2.17,3.442
"2023-02-04 14:00:00",7799,58.6,"2023-02-04 13:54:00",13.37,15.72,"2023-02-04 13:14:00",0.222,"2023-02-04 13:03:30",1008,29.06,29.46,"2023-02-04 13:42:00",28.48,"2023-02-04 13:03:00",100,100,"2023-02-04 13:00:30",100,"2023-02-04 13:00:30",33.17,34.24,"2023-02-04 13:58:00",32.12,"2023-02-04 13:02:00",29.36,29.54,"2023-02-04 13:51:30",29.13,"2023-02-04 13:02:00",30.11,30.21,"2023-02-04 13:00:30",29.97,"2023-02-04 13:39:00",29.86,29.91,"2023-02-04 13:04:30",29.8,"2023-02-04 13:46:00",30.18,30.28,"2023-02-04 13:46:00",30.08,"2023-02-04 13:32:00",29.99,30.05,"2023-02-04 13:02:30",29.89,"2023-02-04 13:44:30",20.46,20.58,"2023-02-04 13:57:30",20.32,"2023-02-04 13:00:30",36.95,37.01,"2023-02-04 13:00:30",36.91,"2023-02-04 13:52:30",28.22,28.26,"2023-02-04 13:02:00",28.18,"2023-02-04 13:58:00",22.25,22.27,"2023-02-04 13:03:30",22.24,"2023-02-04 13:21:30",26.82,26.84,"2023-02-04 13:31:00",26.8,"2023-02-04 13:57:00",26.53,26.55,"2023-02-04 13:16:00",26.52,"2023-02-04 13:05:30",13.43387,0,2.562,115.6,24.1,111,5.7,"2023-02-04 13:02:30",0.5,"2023-02-04 13:04:00",3.776,126.3,22.49,130,7.2,"2023-02-04 13:09:00",0.4,"2023-02-04 13:04:00",2.642,3.231
"2023-02-04 15:00:00",7800,58.1,"2023-02-04 14:46:30",13.38,17.51,"2023-02-04 14:36:00",0.218,"2023-02-04 14:46:00",1008,29.52,30.14,"2023-02-04 14:41:00",29,"2023-02-04 14:00:30",100,100,"2023-02-04 14:00:30",100,"2023-02-04 14:00:30",35.41,36.37,"2023-02-04 15:00:00",34.22,"2023-02-04 14:00:30",29.73,29.96,"2023-02-04 14:46:30",29.49,"2023-02-04 14:02:00",30.05,30.15,"2023-02-04 14:26:00",29.96,"2023-02-04 14:23:00",29.83,29.93,"2023-02-04 14:16:30",29.7,"2023-02-04 14:58:30",30.16,30.26,"2023-02-04 14:06:00",30.02,"2023-02-04 14:57:00",30,30.05,"2023-02-04 14:07:30",29.91,"2023-02-04 14:54:30",20.7,20.79,"2023-02-04 14:59:30",20.58,"2023-02-04 14:03:30",36.89,36.92,"2023-02-04 14:06:00",36.86,"2023-02-04 14:48:00",28.15,28.2,"2023-02-04 14:02:30",28.1,"2023-02-04 14:57:30",22.24,22.26,"2023-02-04 14:50:00",22.22,"2023-02-04 14:54:00",26.83,26.85,"2023-02-04 14:46:00",26.81,"2023-02-04 14:02:00",26.54,26.55,"2023-02-04 14:02:00",26.52,"2023-02-04 14:08:30",18.62105,0,2.581,117,27.9,141,5.5,"2023-02-04 14:50:00",0.6,"2023-02-04 14:10:30",4.043,121.6,24.15,110,7.6,"2023-02-04 14:51:00",0.8,"2023-02-04 14:12:30",3.697,2.765
"2023-02-04 16:00:00",7801,56.6,"2023-02-04 16:00:00",13.37,18.3,"2023-02-04 15:08:30",0.172,"2023-02-04 15:38:30",1008,29.67,30.33,"2023-02-04 15:11:30",29.13,"2023-02-04 15:06:00",100,100,"2023-02-04 15:00:30",100,"2023-02-04 15:00:30",37.27,38.2,"2023-02-04 15:58:30",36.35,"2023-02-04 15:00:30",30.27,30.57,"2023-02-04 15:55:00",29.94,"2023-02-04 15:00:30",30.08,30.23,"2023-02-04 15:59:00",29.97,"2023-02-04 15:04:00",29.78,29.89,"2023-02-04 15:09:00",29.65,"2023-02-04 15:57:30",30.12,30.26,"2023-02-04 15:39:30",30.02,"2023-02-04 15:53:00",30,30.05,"2023-02-04 15:13:30",29.91,"2023-02-04 15:12:30",20.84,20.92,"2023-02-04 15:53:00",20.77,"2023-02-04 15:04:00",36.86,36.9,"2023-02-04 15:00:30",36.83,"2023-02-04 15:48:30",28.06,28.11,"2023-02-04 15:00:30",28.01,"2023-02-04 15:58:30",22.24,22.26,"2023-02-04 15:23:30",22.23,"2023-02-04 15:15:00",26.84,26.85,"2023-02-04 15:05:30",26.82,"2023-02-04 15:10:00",26.54,26.55,"2023-02-04 15:19:00",26.52,"2023-02-04 15:23:30",22.67957,0,2.69,114.9,28.03,99,5.4,"2023-02-04 15:54:30",0.6,"2023-02-04 15:03:30",3.835,109.7,23.55,120,7,"2023-02-04 15:31:00",1.2,"2023-02-04 15:16:30",4.5,2.093
"2023-02-04 17:00:00",7802,55.13,"2023-02-04 16:49:30",13.34,18.24,"2023-02-04 16:28:00",0.158,"2023-02-04 16:46:00",1008,29.71,30.31,"2023-02-04 16:38:00",29.26,"2023-02-04 16:54:30",100,100,"2023-02-04 16:00:30",100,"2023-02-04 16:00:30",38.69,38.98,"2023-02-04 16:54:00",38.16,"2023-02-04 16:01:00",30.91,31.23,"2023-02-04 16:58:00",30.51,"2023-02-04 16:01:30",30.18,30.24,"2023-02-04 16:44:30",30.05,"2023-02-04 16:04:30",29.71,29.86,"2023-02-04 16:03:00",29.62,"2023-02-04 16:29:00",30.09,30.19,"2023-02-04 16:20:30",30,"2023-02-04 16:01:00",29.99,30.05,"2023-02-04 16:01:30",29.89,"2023-02-04 16:27:30",20.88,20.93,"2023-02-04 16:08:30",20.8,"2023-02-04 16:59:30",36.84,36.88,"2023-02-04 16:59:30",36.82,"2023-02-04 16:07:00",27.98,28.03,"2023-02-04 16:01:30",27.95,"2023-02-04 16:58:30",22.24,22.26,"2023-02-04 16:21:30",22.23,"2023-02-04 16:10:00",26.84,26.86,"2023-02-04 16:17:00",26.82,"2023-02-04 16:10:00",26.53,26.55,"2023-02-04 16:24:00",26.52,"2023-02-04 16:03:30",20.36577,0,2.986,114.4,24.29,108,6.1,"2023-02-04 16:17:00",1.2,"2023-02-04 16:39:00",4.335,117.7,20.37,93,8.3,"2023-02-04 16:17:00",1.6,"2023-02-04 16:37:00",3.999,1.281
"2023-02-04 18:00:00",7803,53.84,"2023-02-04 17:38:30",13.35,17.63,"2023-02-04 17:11:00",0.131,"2023-02-04 17:46:00",1007,29.32,29.91,"2023-02-04 17:03:30",28.61,"2023-02-04 17:59:30",100,100,"2023-02-04 17:00:30",100,"2023-02-04 17:00:30",38.8,38.94,"2023-02-04 17:00:30",38.55,"2023-02-04 18:00:00",31.59,31.96,"2023-02-04 17:56:00",31.27,"2023-02-04 17:03:00",30.33,30.43,"2023-02-04 17:47:00",30.11,"2023-02-04 17:05:30",29.7,29.79,"2023-02-04 17:51:30",29.62,"2023-02-04 17:04:00",30.07,30.17,"2023-02-04 17:13:00",30,"2023-02-04 17:12:30",29.99,30.05,"2023-02-04 17:08:30",29.9,"2023-02-04 17:06:00",20.69,20.81,"2023-02-04 17:01:30",20.53,"2023-02-04 17:59:30",36.84,36.87,"2023-02-04 17:00:30",36.8,"2023-02-04 17:55:00",27.92,27.96,"2023-02-04 17:09:30",27.88,"2023-02-04 17:58:00",22.24,22.25,"2023-02-04 17:01:30",22.21,"2023-02-04 17:53:00",26.85,26.87,"2023-02-04 17:39:30",26.83,"2023-02-04 17:13:00",26.53,26.55,"2023-02-04 17:02:30",26.52,"2023-02-04 17:10:00",15.77958,0,2.649,112.2,26.19,140,5.8,"2023-02-04 17:19:30",0.6,"2023-02-04 17:38:00",4.12,115.1,18.93,114,7.5,"2023-02-04 17:02:30",1.1,"2023-02-04 17:53:00",3.111,0.444
"2023-02-04 19:00:00",7804,55.85,"2023-02-04 18:00:30",13.37,17.09,"2023-02-04 18:42:30",0.129,"2023-02-04 18:39:00",1006,28.61,29.1,"2023-02-04 18:11:00",28.28,"2023-02-04 18:55:00",100,100,"2023-02-04 18:00:30",100,"2023-02-04 18:00:30",37.71,38.61,"2023-02-04 18:01:30",36.8,"2023-02-04 18:59:30",32.17,32.49,"2023-02-04 19:00:00",31.88,"2023-02-04 18:09:00",30.48,30.64,"2023-02-04 18:47:00",30.32,"2023-02-04 18:10:30",29.72,29.87,"2023-02-04 18:37:30",29.62,"2023-02-04 18:04:00",30.07,30.18,"2023-02-04 18:21:30",30,"2023-02-04 18:00:30",29.99,30.05,"2023-02-04 18:09:00",29.87,"2023-02-04 18:10:00",20.31,20.55,"2023-02-04 18:00:30",20.09,"2023-02-04 18:58:30",36.85,36.88,"2023-02-04 18:56:30",36.8,"2023-02-04 18:19:30",27.87,27.9,"2023-02-04 18:01:30",27.85,"2023-02-04 18:46:30",22.23,22.25,"2023-02-04 18:03:30",22.21,"2023-02-04 18:48:00",26.86,26.87,"2023-02-04 18:09:00",26.84,"2023-02-04 18:10:00",26.53,26.55,"2023-02-04 18:11:30",26.52,"2023-02-04 19:00:00",7.70541,0,2.482,106.8,26.84,131,5.9,"2023-02-04 18:28:30",0,"2023-02-04 18:45:00",3.929,110.3,20.73,80,7.4,"2023-02-04 18:49:30",1,"2023-02-04 18:04:30",0.651,0.012
"2023-02-04 20:00:00",7805,56.31,"2023-02-04 19:40:30",13.41,15.45,"2023-02-04 19:42:30",0.128,"2023-02-04 19:16:00",1007,28.64,29.11,"2023-02-04 19:36:30",28.08,"2023-02-04 19:51:00",100,100,"2023-02-04 19:00:30",100,"2023-02-04 19:00:30",36.3,36.77,"2023-02-04 19:01:30",35.71,"2023-02-04 19:59:00",32.62,32.8,"2023-02-04 19:51:30",32.39,"2023-02-04 19:00:30",30.71,30.85,"2023-02-04 19:59:30",30.52,"2023-02-04 19:06:00",29.79,29.89,"2023-02-04 19:52:30",29.64,"2023-02-04 19:02:00",30.06,30.17,"2023-02-04 19:00:30",30,"2023-02-04 19:14:00",29.98,30.05,"2023-02-04 19:51:30",29.89,"2023-02-04 19:39:30",19.92,20.09,"2023-02-04 19:00:30",19.76,"2023-02-04 19:57:30",36.83,36.87,"2023-02-04 19:01:00",36.8,"2023-02-04 19:39:00",27.83,27.87,"2023-02-04 19:02:00",27.81,"2023-02-04 19:36:30",22.23,22.25,"2023-02-04 19:53:30",22.2,"2023-02-04 19:02:30",26.86,26.87,"2023-02-04 19:19:00",26.84,"2023-02-04 19:07:30",26.53,26.56,"2023-02-04 19:32:00",26.52,"2023-02-04 19:38:00",8.256749,0,2.45,105.9,27.59,79,4.8,"2023-02-04 19:20:30",0.9,"2023-02-04 19:08:30",3.812,106.1,21.14,104,6.1,"2023-02-04 19:20:30",0.3,"2023-02-04 19:44:00",0.702,0
"2023-02-04 21:00:00",7806,59.21,"2023-02-04 20:04:00",13.04,13.14,"2023-02-04 20:59:00",0,"2023-02-04 20:36:30",1007,27.5,28.38,"2023-02-04 20:02:00",26.64,"2023-02-04 20:59:30",100,100,"2023-02-04 20:00:30",100,"2023-02-04 20:00:30",35.06,35.71,"2023-02-04 20:00:30",34.41,"2023-02-04 20:59:30",32.76,32.87,"2023-02-04 21:00:00",32.68,"2023-02-04 20:16:00",30.95,31.08,"2023-02-04 20:58:00",30.76,"2023-02-04 20:11:00",29.85,29.93,"2023-02-04 20:59:00",29.8,"2023-02-04 20:13:00",30.06,30.16,"2023-02-04 20:08:30",30,"2023-02-04 20:27:00",29.97,30.05,"2023-02-04 20:14:00",29.89,"2023-02-04 20:55:30",19.6,19.76,"2023-02-04 20:00:30",19.44,"2023-02-04 21:00:00",36.82,36.85,"2023-02-04 20:22:30",36.79,"2023-02-04 20:04:30",27.81,27.83,"2023-02-04 20:01:00",27.78,"2023-02-04 20:31:00",22.22,22.24,"2023-02-04 20:20:00",22.2,"2023-02-04 20:06:30",26.87,26.88,"2023-02-04 20:31:30",26.85,"2023-02-04 20:18:30",26.53,26.55,"2023-02-04 20:04:00",26.52,"2023-02-04 20:08:30",2.514538,0,2.073,111.8,26.95,100,4.6,"2023-02-04 20:31:30",0.7,"2023-02-04 20:04:30",3.053,105.3,20.17,127,5.6,"2023-02-04 20:16:00",0.7,"2023-02-04 20:24:30",0.208,0
"2023-02-04 22:00:00",7807,67.13,"2023-02-04 21:00:30",12.86,0.451,"2023-02-04 22:00:00",0,"2023-02-04 21:13:00",1007,26.44,26.7,"2023-02-04 21:03:30",26.11,"2023-02-04 21:59:30",100,100,"2023-02-04 21:00:30",100,"2023-02-04 21:00:30",33.62,34.36,"2023-02-04 21:00:30",32.99,"2023-02-04 21:57:30",32.8,32.94,"2023-02-04 21:15:30",32.71,"2023-02-04 21:37:00",31.18,31.26,"2023-02-04 21:28:00",30.95,"2023-02-04 21:08:30",29.87,29.97,"2023-02-04 21:39:30",29.83,"2023-02-04 21:01:00",30.06,30.21,"2023-02-04 21:41:00",30,"2023-02-04 21:04:00",29.97,30.05,"2023-02-04 21:37:30",29.83,"2023-02-04 21:43:00",19.29,19.45,"2023-02-04 21:00:30",19.14,"2023-02-04 21:58:00",36.8,36.82,"2023-02-04 21:01:30",36.77,"2023-02-04 21:31:00",27.79,27.81,"2023-02-04 21:03:30",27.78,"2023-02-04 21:12:30",22.24,22.25,"2023-02-04 21:44:30",22.23,"2023-02-04 21:00:30",26.88,26.89,"2023-02-04 21:49:00",26.85,"2023-02-04 21:18:30",26.53,26.56,"2023-02-04 21:15:00",26.52,"2023-02-04 21:52:30",0.1901394,0,1.361,112.6,24.74,120,2.6,"2023-02-04 21:17:00",0,"2023-02-04 21:28:00",2.161,117.8,16.7,140,4.8,"2023-02-04 21:01:00",0,"2023-02-04 21:27:30",0.002,0
"2023-02-04 23:00:00",7808,72.02,"2023-02-04 22:00:30",12.76,0.042,"2023-02-04 22:50:30",0,"2023-02-04 22:00:30",1008,26.13,26.32,"2023-02-04 22:41:30",25.85,"2023-02-04 22:16:30",100,100,"2023-02-04 22:00:30",100,"2023-02-04 22:00:30",32.5,33.03,"2023-02-04 22:00:30",32.04,"2023-02-04 22:56:30",32.75,32.84,"2023-02-04 22:00:30",32.65,"2023-02-04 22:59:00",31.34,31.46,"2023-02-04 22:42:30",31.16,"2023-02-04 22:02:00",30.02,30.15,"2023-02-04 22:28:30",29.85,"2023-02-04 22:02:00",30.07,30.15,"2023-02-04 22:47:30",30,"2023-02-04 22:17:00",29.96,30.05,"2023-02-04 22:34:00",29.86,"2023-02-04 22:45:00",19.03,19.15,"2023-02-04 22:01:00",18.92,"2023-02-04 22:57:30",36.75,36.79,"2023-02-04 22:05:00",36.7,"2023-02-04 22:47:30",27.79,27.82,"2023-02-04 22:09:00",27.77,"2023-02-04 22:33:30",22.24,22.25,"2023-02-04 22:02:30",22.22,"2023-02-04 22:19:00",26.89,26.91,"2023-02-04 22:59:30",26.87,"2023-02-04 22:11:00",26.53,26.55,"2023-02-04 22:10:30",26.52,"2023-02-04 22:14:30",0.009511524,0,1.362,115.8,22.43,108,3.1,"2023-02-04 22:18:00",0,"2023-02-04 22:13:00",2.189,125.1,16.43,97,4.1,"2023-02-04 22:47:00",0.6,"2023-02-04 22:46:00",-0.016,0
"2023-02-05 00:00:00",7809,71.84,"2023-02-04 23:36:30",12.84,0.042,"2023-02-04 23:04:30",0,"2023-02-04 23:00:30",1009,26.06,26.25,"2023-02-04 23:10:30",25.91,"2023-02-04 23:57:30",100,100,"2023-02-04 23:00:30",100,"2023-02-04 23:00:30",31.75,32.07,"2023-02-04 23:02:00",31.39,"2023-02-04 23:55:30",32.55,32.75,"2023-02-04 23:02:00",32.33,"2023-02-04 23:59:00",31.47,31.61,"2023-02-04 23:57:30",31.33,"2023-02-04 23:19:00",30.06,30.14,"2023-02-04 23:03:30",30.03,"2023-02-04 23:00:30",30.09,30.19,"2023-02-04 23:54:30",30,"2023-02-04 23:16:00",29.96,30.03,"2023-02-04 23:09:00",29.87,"2023-02-04 23:45:30",18.84,18.93,"2023-02-04 23:02:00",18.77,"2023-02-04 23:59:30",36.7,36.74,"2023-02-04 23:10:00",36.66,"2023-02-04 23:36:30",27.8,27.82,"2023-02-04 23:21:30",27.77,"2023-02-04 23:43:30",22.26,22.27,"2023-02-04 23:59:00",22.24,"2023-02-04 23:02:30",26.9,26.91,"2023-02-04 23:22:00",26.87,"2023-02-04 23:19:00",26.53,26.55,"2023-02-04 23:33:30",26.52,"2023-02-04 23:27:00",0.008838686,0,1.236,119.7,20.53,98,2.4,"2023-02-04 23:21:00",0.4,"2023-02-04 23:23:00",1.942,122.4,15.27,118,3.2,"2023-02-04 23:43:30",0.5,"2023-02-04 23:11:30",-0.016,0
"2023-02-05 01:00:00",7810,71.47,"2023-02-05 00:55:30",12.74,0.041,"2023-02-05 00:44:00",0,"2023-02-05 00:00:30",1009,25.97,26.23,"2023-02-05 00:47:30",25.78,"2023-02-05 00:59:30",90.1,100,"2023-02-05 00:00:30",1.004,"2023-02-05 00:56:00",31.13,31.41,"2023-02-05 00:00:30",30.85,"2023-02-05 00:57:30",32.3,32.48,"2023-02-05 00:03:30",32.08,"2023-02-05 00:53:30",31.6,31.67,"2023-02-05 00:10:00",31.51,"2023-02-05 00:58:00",30.15,30.3,"2023-02-05 00:42:30",30.03,"2023-02-05 00:00:30",30.15,30.26,"2023-02-05 00:45:00",30.04,"2023-02-05 00:00:30",29.96,30.05,"2023-02-05 00:19:00",29.85,"2023-02-05 00:08:00",18.72,18.76,"2023-02-05 00:00:30",18.65,"2023-02-05 00:46:00",36.64,36.7,"2023-02-05 00:01:00",36.59,"2023-02-05 00:44:30",27.79,27.8,"2023-02-05 00:01:30",27.78,"2023-02-05 00:01:00",22.27,22.28,"2023-02-05 00:31:00",22.25,"2023-02-05 00:58:00",26.91,26.93,"2023-02-05 00:24:00",26.89,"2023-02-05 00:47:00",26.54,26.55,"2023-02-05 00:03:30",26.52,"2023-02-05 00:00:30",0.006692263,1,1.226,108.2,24.95,176,3.2,"2023-02-05 00:47:30",0,"2023-02-05 00:11:00",2.254,114,19.07,118,5.3,"2023-02-05 00:47:30",0.7,"2023-02-05 00:16:00",-0.011,0
"2023-02-05 02:00:00",7811,71.63,"2023-02-05 01:00:30",12.78,0.045,"2023-02-05 01:48:00",0,"2023-02-05 01:00:30",1009,25.17,25.77,"2023-02-05 01:02:30",24.87,"2023-02-05 01:54:30",1.331,1.538,"2023-02-05 01:59:30",1.132,"2023-02-05 01:00:30",30.55,30.88,"2023-02-05 01:00:30",30.16,"2023-02-05 02:00:00",32.05,32.23,"2023-02-05 01:00:30",31.88,"2023-02-05 01:57:30",31.59,31.67,"2023-02-05 01:45:00",31.51,"2023-02-05 01:12:30",30.27,30.36,"2023-02-05 01:12:30",30.21,"2023-02-05 01:02:30",30.2,30.3,"2023-02-05 01:51:00",30.09,"2023-02-05 01:01:00",29.96,30.05,"2023-02-05 01:12:00",29.86,"2023-02-05 01:19:30",18.68,18.76,"2023-02-05 01:02:00",18.61,"2023-02-05 02:00:00",36.58,36.63,"2023-02-05 01:01:00",36.53,"2023-02-05 01:56:30",27.79,27.81,"2023-02-05 01:11:00",27.78,"2023-02-05 01:31:30",22.27,22.29,"2023-02-05 01:55:00",22.25,"2023-02-05 01:02:00",26.92,26.94,"2023-02-05 01:33:00",26.89,"2023-02-05 01:18:30",26.54,26.56,"2023-02-05 01:41:00",26.52,"2023-02-05 01:14:00",0.002396243,0,1.061,107.5,26.73,161,2.3,"2023-02-05 01:54:30",0,"2023-02-05 01:06:30",1.803,106.8,25.82,122,5.2,"2023-02-05 01:54:00",0.8,"2023-02-05 02:00:00",0.005,0
"2023-02-05 03:00:00",7812,72.48,"2023-02-05 03:00:00",12.78,0.042,"2023-02-05 02:44:00",0,"2023-02-05 02:00:30",1008,25.25,25.39,"2023-02-05 02:21:30",25.06,"2023-02-05 02:01:00",1.481,1.55,"2023-02-05 02:10:30",1.424,"2023-02-05 02:59:30",29.99,30.27,"2023-02-05 02:04:00",29.71,"2023-02-05 02:56:00",31.84,31.99,"2023-02-05 02:00:30",31.63,"2023-02-05 02:59:00",31.59,31.67,"2023-02-05 02:10:00",31.51,"2023-02-05 02:09:00",30.29,30.46,"2023-02-05 03:00:00",30.24,"2023-02-05 02:00:30",30.25,30.32,"2023-02-05 02:12:30",30.17,"2023-02-05 02:01:30",29.97,30.05,"2023-02-05 02:20:00",29.88,"2023-02-05 02:06:00",18.56,18.63,"2023-02-05 02:00:30",18.52,"2023-02-05 02:47:00",36.5,36.55,"2023-02-05 02:02:30",36.45,"2023-02-05 02:56:00",27.78,27.8,"2023-02-05 02:04:00",27.76,"2023-02-05 02:50:30",22.29,22.3,"2023-02-05 02:49:30",22.26,"2023-02-05 02:37:00",26.93,26.95,"2023-02-05 02:55:30",26.91,"2023-02-05 02:02:30",26.54,26.56,"2023-02-05 02:13:30",26.52,"2023-02-05 02:07:00",0.003108753,0,1.268,97.5,25.22,112,2.8,"2023-02-05 02:09:30",0.3,"2023-02-05 02:56:00",2.199,106.9,19.3,116,4.5,"2023-02-05 02:09:30",0.7,"2023-02-05 02:43:00",0.018,0
"2023-02-05 04:00:00",7813,72.39,"2023-02-05 03:24:00",12.77,0.043,"2023-02-05 03:08:00",0,"2023-02-05 03:00:30",1008,25.15,25.31,"2023-02-05 03:11:00",25.06,"2023-02-05 03:49:00",1.325,1.476,"2023-02-05 03:06:30",1.232,"2023-02-05 03:59:30",29.6,29.75,"2023-02-05 03:13:00",29.31,"2023-02-05 03:57:00",31.59,31.76,"2023-02-05 03:01:30",31.45,"2023-02-05 03:58:30",31.58,31.65,"2023-02-05 03:16:30",31.51,"2023-02-05 03:29:00",30.41,30.54,"2023-02-05 03:51:00",30.24,"2023-02-05 03:14:30",30.24,30.32,"2023-02-05 03:02:00",30.21,"2023-02-05 03:01:00",29.99,30.05,"2023-02-05 03:42:30",29.91,"2023-02-05 03:12:00",18.47,18.53,"2023-02-05 03:02:00",18.43,"2023-02-05 03:52:00",36.43,36.48,"2023-02-05 03:06:00",36.37,"2023-02-05 03:57:30",27.76,27.78,"2023-02-05 03:00:30",27.74,"2023-02-05 03:39:30",22.29,22.31,"2023-02-05 03:06:30",22.27,"2023-02-05 03:03:30",26.95,26.97,"2023-02-05 03:49:30",26.93,"2023-02-05 03:02:30",26.54,26.56,"2023-02-05 03:03:30",26.52,"2023-02-05 03:15:00",0.003664584,0,1.068,95.5,23.44,117,2.7,"2023-02-05 03:41:00",0,"2023-02-05 03:28:00",1.994,99.4,19.41,85,3.6,"2023-02-05 03:37:30",0.5,"2023-02-05 03:59:30",0.005,0
"2023-02-05 05:00:00",7814,72.63,"2023-02-05 04:49:30",12.76,0.043,"2023-02-05 04:26:00",0,"2023-02-05 04:00:30",1007,25.14,25.38,"2023-02-05 04:30:00",24.93,"2023-02-05 04:55:00",40.79,100,"2023-02-05 04:36:30",1.23,"2023-02-05 04:04:30",29.2,29.36,"2023-02-05 04:00:30",29.01,"2023-02-05 04:59:00",31.32,31.5,"2023-02-05 04:01:30",31.13,"2023-02-05 04:58:30",31.58,31.67,"2023-02-05 04:34:30",31.5,"2023-02-05 04:56:00",30.47,30.57,"2023-02-05 04:43:30",30.4,"2023-02-05 04:18:00",30.24,30.32,"2023-02-05 04:13:30",30.21,"2023-02-05 04:07:00",29.98,30.05,"2023-02-05 04:18:00",29.91,"2023-02-05 04:01:30",18.39,18.44,"2023-02-05 04:01:00",18.34,"2023-02-05 04:58:30",36.37,36.42,"2023-02-05 04:00:30",36.33,"2023-02-05 04:39:00",27.73,27.76,"2023-02-05 04:02:30",27.71,"2023-02-05 04:41:30",22.29,22.3,"2023-02-05 04:03:00",22.27,"2023-02-05 04:13:30",26.97,26.99,"2023-02-05 04:53:00",26.95,"2023-02-05 04:13:30",26.54,26.56,"2023-02-05 04:17:00",26.53,"2023-02-05 04:01:00",0.003712833,0,1.478,103.2,26.96,89,4.8,"2023-02-05 04:34:00",0,"2023-02-05 04:23:00",2.512,108.7,18.07,112,6.2,"2023-02-05 04:34:00",0.7,"2023-02-05 04:27:30",0.019,0
"2023-02-05 06:00:00",7815,72.93,"2023-02-05 05:00:30",12.75,0.04,"2023-02-05 05:34:30",0,"2023-02-05 05:00:30",1006,25.28,25.48,"2023-02-05 05:36:30",25.06,"2023-02-05 06:00:00",100,100,"2023-02-05 05:00:30",100,"2023-02-05 05:00:30",28.83,29.09,"2023-02-05 05:01:30",28.65,"2023-02-05 05:49:30",31.11,31.19,"2023-02-05 05:04:30",30.95,"2023-02-05 05:53:30",31.48,31.63,"2023-02-05 05:06:30",31.33,"2023-02-05 05:53:00",30.47,30.54,"2023-02-05 05:30:00",30.42,"2023-02-05 05:04:30",30.26,30.33,"2023-02-05 05:22:00",30.21,"2023-02-05 05:04:00",30,30.05,"2023-02-05 05:11:30",29.91,"2023-02-05 05:04:30",18.3,18.35,"2023-02-05 05:03:00",18.26,"2023-02-05 05:59:00",36.29,36.36,"2023-02-05 05:02:30",36.26,"2023-02-05 05:38:30",27.71,27.73,"2023-02-05 05:13:00",27.69,"2023-02-05 05:55:30",22.29,22.31,"2023-02-05 05:12:00",22.28,"2023-02-05 05:13:00",26.99,27.01,"2023-02-05 05:54:00",26.97,"2023-02-05 05:00:30",26.55,26.56,"2023-02-05 05:28:30",26.53,"2023-02-05 05:20:30",0.0034458,0,1.415,111,24.56,115,2.7,"2023-02-05 05:16:00",0.3,"2023-02-05 05:27:30",2.334,112.6,15.33,124,4.2,"2023-02-05 05:36:30",0.8,"2023-02-05 05:32:00",-0.017,0
"2023-02-05 07:00:00",7816,73.22,"2023-02-05 06:02:00",12.74,0.048,"2023-02-05 06:48:30",0,"2023-02-05 06:00:30",1006,25.03,25.13,"2023-02-05 07:00:00",24.93,"2023-02-05 06:14:00",100,100,"2023-02-05 06:00:30",100,"2023-02-05 06:00:30",28.5,28.73,"2023-02-05 06:00:30",28.24,"2023-02-05 06:58:00",30.87,30.98,"2023-02-05 06:01:00",30.68,"2023-02-05 06:56:00",31.39,31.47,"2023-02-05 06:04:00",31.31,"2023-02-05 06:23:00",30.48,30.58,"2023-02-05 06:02:00",30.45,"2023-02-05 06:01:30",30.29,30.39,"2023-02-05 06:57:00",30.22,"2023-02-05 06:10:30",29.98,30.05,"2023-02-05 06:02:00",29.89,"2023-02-05 06:24:30",18.23,18.27,"2023-02-05 06:00:30",18.18,"2023-02-05 06:59:00",36.22,36.27,"2023-02-05 06:01:30",36.18,"2023-02-05 06:57:00",27.69,27.71,"2023-02-05 06:01:00",27.66,"2023-02-05 06:53:00",22.3,22.31,"2023-02-05 06:11:30",22.28,"2023-02-05 06:13:30",27.01,27.03,"2023-02-05 06:55:30",26.99,"2023-02-05 06:01:30",26.55,26.57,"2023-02-05 06:01:30",26.54,"2023-02-05 06:02:30",0.003506594,0,1.256,106.6,24.26,127,2.8,"2023-02-05 06:26:30",0.3,"2023-02-05 06:34:30",2.16,111.8,15.89,109,4,"2023-02-05 06:13:00",1,"2023-02-05 06:37:00",0.001,0.138
"2023-02-05 08:00:00",7817,73.11,"2023-02-05 07:50:30",12.72,0.038,"2023-02-05 07:57:30",0,"2023-02-05 07:00:30",1006,25.17,25.35,"2023-02-05 07:21:30",24.92,"2023-02-05 08:00:00",95.1,100,"2023-02-05 07:00:30",1.156,"2023-02-05 07:57:30",28.27,28.35,"2023-02-05 07:10:30",28.14,"2023-02-05 07:59:30",30.65,30.78,"2023-02-05 07:01:00",30.5,"2023-02-05 07:46:00",31.32,31.46,"2023-02-05 07:16:00",31.15,"2023-02-05 07:54:30",30.48,30.58,"2023-02-05 07:24:00",30.45,"2023-02-05 07:00:30",30.36,30.51,"2023-02-05 07:44:00",30.26,"2023-02-05 07:56:30",30,30.08,"2023-02-05 07:31:30",29.91,"2023-02-05 07:20:30",18.18,18.21,"2023-02-05 07:00:30",18.15,"2023-02-05 07:29:00",36.15,36.19,"2023-02-05 07:01:00",36.11,"2023-02-05 07:58:30",27.65,27.68,"2023-02-05 07:05:30",27.63,"2023-02-05 07:56:00",22.3,22.31,"2023-02-05 07:38:00",22.29,"2023-02-05 07:08:30",27.02,27.04,"2023-02-05 07:40:00",27,"2023-02-05 07:02:00",26.55,26.57,"2023-02-05 07:46:30",26.55,"2023-02-05 07:00:30",0.003398055,0.2,1.191,101.1,28.22,87,2.5,"2023-02-05 07:41:00",0.3,"2023-02-05 07:24:00",2.058,105.9,19.76,97,3.8,"2023-02-05 07:38:30",0.3,"2023-02-05 07:24:00",0.005,0.903
"2023-02-05 09:00:00",7818,73.32,"2023-02-05 08:01:00",12.7,0.038,"2023-02-05 08:03:30",0,"2023-02-05 08:00:30",1007,24.79,24.95,"2023-02-05 08:10:30",24.67,"2023-02-05 08:50:30",1.163,1.286,"2023-02-05 08:10:30",1.106,"2023-02-05 08:59:30",28.1,28.28,"2023-02-05 08:00:30",28.01,"2023-02-05 08:26:30",30.42,30.57,"2023-02-05 08:04:00",30.27,"2023-02-05 08:54:30",31.2,31.3,"2023-02-05 08:05:00",31.12,"2023-02-05 08:17:30",30.48,30.54,"2023-02-05 08:08:30",30.42,"2023-02-05 08:35:30",30.4,30.51,"2023-02-05 08:20:30",30.3,"2023-02-05 08:28:00",30,30.08,"2023-02-05 08:17:30",29.93,"2023-02-05 08:30:30",18.16,18.19,"2023-02-05 08:06:30",18.12,"2023-02-05 08:50:30",36.09,36.13,"2023-02-05 08:02:30",36.04,"2023-02-05 09:00:00",27.63,27.66,"2023-02-05 08:00:30",27.6,"2023-02-05 08:50:30",22.3,22.31,"2023-02-05 08:02:00",22.29,"2023-02-05 08:34:00",27.03,27.06,"2023-02-05 08:35:30",27,"2023-02-05 08:05:00",26.56,26.57,"2023-02-05 08:13:00",26.55,"2023-02-05 08:00:30",0.003982734,0,1.105,103.2,24.92,133,2.1,"2023-02-05 08:04:30",0.4,"2023-02-05 08:22:30",1.992,107.8,16.29,115,4.2,"2023-02-05 08:08:00",0.8,"2023-02-05 08:21:00",0.082,2.061
"2023-02-05 10:00:00",7819,74.36,"2023-02-05 09:00:30",12.68,3.45,"2023-02-05 09:00:30",0,"2023-02-05 09:00:30",1007,24.76,25.45,"2023-02-05 10:00:00",24.47,"2023-02-05 09:17:00",22.53,100,"2023-02-05 09:47:30",1.071,"2023-02-05 09:42:00",27.92,28.13,"2023-02-05 09:00:30",27.75,"2023-02-05 09:43:30",30.24,30.37,"2023-02-05 09:01:00",30.07,"2023-02-05 09:34:30",31.17,31.26,"2023-02-05 09:35:30",31,"2023-02-05 09:56:00",30.47,30.57,"2023-02-05 09:57:30",30.42,"2023-02-05 09:31:30",30.43,30.57,"2023-02-05 09:45:00",30.3,"2023-02-05 09:10:00",30,30.06,"2023-02-05 09:35:00",29.93,"2023-02-05 09:11:00",18.11,18.15,"2023-02-05 09:12:30",18.08,"2023-02-05 09:46:30",36.02,36.05,"2023-02-05 09:01:00",35.98,"2023-02-05 09:59:00",27.58,27.61,"2023-02-05 09:00:30",27.55,"2023-02-05 09:57:00",22.29,22.31,"2023-02-05 09:11:30",22.28,"2023-02-05 09:55:30",27.04,27.06,"2023-02-05 09:27:00",27.02,"2023-02-05 09:06:30",26.56,26.58,"2023-02-05 09:00:30",26.56,"2023-02-05 09:01:00",0.4180549,0,1.143,102.5,22.6,56,2.5,"2023-02-05 09:40:30",0.4,"2023-02-05 09:56:30",2.063,108.6,14.6,86,4,"2023-02-05 09:20:30",0.8,"2023-02-05 09:13:00",0.148,2.753
"2023-02-05 11:00:00",7820,66.91,"2023-02-05 11:00:00",12.77,12.85,"2023-02-05 10:02:30",0.085,"2023-02-05 10:00:30",1008,26.4,27.15,"2023-02-05 11:00:00",25.39,"2023-02-05 10:01:00",100,100,"2023-02-05 10:00:30",100,"2023-02-05 10:00:30",28.04,28.45,"2023-02-05 10:56:00",27.79,"2023-02-05 10:14:30",30.02,30.16,"2023-02-05 10:01:00",29.88,"2023-02-05 10:40:00",31.01,31.17,"2023-02-05 10:06:30",30.9,"2023-02-05 10:45:00",30.46,30.57,"2023-02-05 10:34:00",30.35,"2023-02-05 10:51:30",30.43,30.53,"2023-02-05 10:26:30",30.35,"2023-02-05 10:16:30",30.01,30.09,"2023-02-05 10:48:30",29.91,"2023-02-05 10:44:30",18.13,18.2,"2023-02-05 11:00:00",18.08,"2023-02-05 10:03:30",35.96,35.99,"2023-02-05 10:02:00",35.92,"2023-02-05 10:58:30",27.55,27.58,"2023-02-05 10:01:30",27.52,"2023-02-05 10:56:00",22.29,22.31,"2023-02-05 10:16:30",22.27,"2023-02-05 10:21:30",27.06,27.08,"2023-02-05 10:22:30",27.03,"2023-02-05 10:28:00",26.57,26.59,"2023-02-05 10:15:30",26.56,"2023-02-05 10:01:00",1.700025,0,1.49,102.8,24.89,112,3.4,"2023-02-05 10:55:30",0.4,"2023-02-05 10:16:30",2.533,105,19.44,81,5.3,"2023-02-05 10:58:00",0.4,"2023-02-05 10:34:30",0.325,3.085
"2023-02-05 12:00:00",7821,61.23,"2023-02-05 11:59:00",13.21,13.71,"2023-02-05 11:22:30",0,"2023-02-05 11:58:00",1008,27.73,28.41,"2023-02-05 12:00:00",27.1,"2023-02-05 11:00:30",100,100,"2023-02-05 11:00:30",100,"2023-02-05 11:00:30",29.14,29.92,"2023-02-05 11:58:00",28.46,"2023-02-05 11:00:30",29.92,29.96,"2023-02-05 11:03:30",29.8,"2023-02-05 11:55:00",30.96,31.05,"2023-02-05 11:03:00",30.83,"2023-02-05 11:50:00",30.44,30.52,"2023-02-05 11:07:00",30.34,"2023-02-05 11:56:00",30.44,30.52,"2023-02-05 11:47:00",30.35,"2023-02-05 11:53:30",30.01,30.1,"2023-02-05 11:23:30",29.93,"2023-02-05 11:30:30",18.29,18.4,"2023-02-05 11:56:00",18.19,"2023-02-05 11:02:00",35.87,35.92,"2023-02-05 11:00:30",35.82,"2023-02-05 11:52:30",27.49,27.52,"2023-02-05 11:00:30",27.45,"2023-02-05 11:59:00",22.28,22.3,"2023-02-05 11:04:30",22.26,"2023-02-05 11:52:00",27.07,27.08,"2023-02-05 11:58:30",27.04,"2023-02-05 11:06:00",26.58,26.59,"2023-02-05 11:28:30",26.56,"2023-02-05 11:17:00",6.413198,0,1.68,97.6,24.9,65,4.3,"2023-02-05 11:01:30",0.6,"2023-02-05 11:06:30",2.926,93.3,24.53,107,5.8,"2023-02-05 11:43:30",0.4,"2023-02-05 11:16:30",1.261,3.398
"2023-02-05 13:00:00",7822,57.75,"2023-02-05 12:59:00",13.18,16.93,"2023-02-05 12:01:30",0,"2023-02-05 12:00:30",1008,28.65,29.2,"2023-02-05 13:00:00",28.09,"2023-02-05 12:10:00",100,100,"2023-02-05 12:00:30",100,"2023-02-05 12:00:30",31.03,32.22,"2023-02-05 13:00:00",29.92,"2023-02-05 12:00:30",29.89,29.96,"2023-02-05 12:28:30",29.76,"2023-02-05 12:10:30",30.82,30.96,"2023-02-05 12:02:00",30.69,"2023-02-05 12:47:00",30.36,30.5,"2023-02-05 12:13:30",30.24,"2023-02-05 12:47:00",30.44,30.53,"2023-02-05 12:01:00",30.38,"2023-02-05 12:48:00",30.02,30.12,"2023-02-05 12:23:00",29.95,"2023-02-05 12:04:00",18.55,18.72,"2023-02-05 12:58:00",18.41,"2023-02-05 12:00:30",35.78,35.85,"2023-02-05 12:03:30",35.72,"2023-02-05 13:00:00",27.42,27.47,"2023-02-05 12:05:30",27.36,"2023-02-05 12:55:30",22.28,22.3,"2023-02-05 12:11:00",22.26,"2023-02-05 12:15:00",27.08,27.09,"2023-02-05 12:59:00",27.06,"2023-02-05 12:11:30",26.58,26.59,"2023-02-05 12:00:30",26.57,"2023-02-05 12:06:30",13.11792,0,2.135,105.4,31.37,122,4,"2023-02-05 12:41:30",0.6,"2023-02-05 12:38:30",3.161,95,21.61,105,6.1,"2023-02-05 12:06:30",0.8,"2023-02-05 12:17:00",2.603,3.449
"2023-02-05 14:00:00",7823,56.93,"2023-02-05 13:19:30",13.39,17.95,"2023-02-05 13:22:00",0.212,"2023-02-05 13:46:00",1008,29.33,29.72,"2023-02-05 13:04:00",28.88,"2023-02-05 13:36:30",100,100,"2023-02-05 13:00:30",100,"2023-02-05 13:00:30",33.23,34.24,"2023-02-05 13:57:30",32.18,"2023-02-05 13:01:00",30.02,30.16,"2023-02-05 13:45:00",29.9,"2023-02-05 13:07:30",30.79,30.85,"2023-02-05 13:12:30",30.71,"2023-02-05 13:04:30",30.29,30.4,"2023-02-05 13:19:00",30.24,"2023-02-05 13:08:00",30.45,30.53,"2023-02-05 13:54:30",30.35,"2023-02-05 13:37:30",30.03,30.12,"2023-02-05 13:15:00",29.93,"2023-02-05 13:06:00",18.9,19.07,"2023-02-05 14:00:00",18.72,"2023-02-05 13:00:30",35.7,35.73,"2023-02-05 13:01:30",35.66,"2023-02-05 13:45:30",27.32,27.38,"2023-02-05 13:07:30",27.26,"2023-02-05 13:59:30",22.27,22.29,"2023-02-05 13:00:30",22.26,"2023-02-05 13:35:30",27.09,27.11,"2023-02-05 13:42:30",27.07,"2023-02-05 13:06:00",26.58,26.6,"2023-02-05 13:50:00",26.57,"2023-02-05 13:06:00",13.63754,0,2.069,105.2,26.73,85,4.7,"2023-02-05 13:11:00",0.6,"2023-02-05 13:25:00",3.092,114.2,24.63,130,5.7,"2023-02-05 13:56:30",0.5,"2023-02-05 13:19:30",2.743,3.232
"2023-02-05 15:00:00",7824,57.69,"2023-02-05 14:19:00",13.39,18.24,"2023-02-05 14:33:30",0.205,"2023-02-05 14:47:00",1008,29.5,30.04,"2023-02-05 14:32:30",28.94,"2023-02-05 14:04:30",100,100,"2023-02-05 14:00:30",100,"2023-02-05 14:00:30",35.21,35.92,"2023-02-05 14:53:00",34.22,"2023-02-05 14:00:30",30.37,30.57,"2023-02-05 14:50:30",30.12,"2023-02-05 14:01:00",30.73,30.83,"2023-02-05 14:11:00",30.63,"2023-02-05 14:59:00",30.27,30.34,"2023-02-05 14:06:30",30.24,"2023-02-05 14:01:00",30.44,30.51,"2023-02-05 14:31:30",30.38,"2023-02-05 14:03:30",30.04,30.19,"2023-02-05 15:00:00",29.95,"2023-02-05 14:19:00",19.21,19.33,"2023-02-05 14:59:30",19.08,"2023-02-05 14:00:30",35.63,35.68,"2023-02-05 14:02:00",35.6,"2023-02-05 14:45:30",27.23,27.28,"2023-02-05 14:10:00",27.18,"2023-02-05 15:00:00",22.26,22.27,"2023-02-05 14:04:00",22.24,"2023-02-05 14:49:30",27.1,27.12,"2023-02-05 14:53:30",27.08,"2023-02-05 14:11:00",26.59,26.6,"2023-02-05 14:12:00",26.57,"2023-02-05 14:12:30",18.99556,0,2.233,111.6,30.62,124,4.9,"2023-02-05 14:53:30",0.4,"2023-02-05 14:29:30",3.259,112.4,21.56,133,5.9,"2023-02-05 14:43:30",0.4,"2023-02-05 14:42:00",3.818,2.77
"2023-02-05 16:00:00",7825,56.47,"2023-02-05 16:00:00",13.39,18.28,"2023-02-05 15:58:00",0.195,"2023-02-05 15:46:00",1007,29.83,30.57,"2023-02-05 15:40:00",29.2,"2023-02-05 15:28:00",100,100,"2023-02-05 15:00:30",100,"2023-02-05 15:00:30",36.72,37.62,"2023-02-05 15:59:30",35.92,"2023-02-05 15:00:30",30.86,31.17,"2023-02-05 15:54:30",30.53,"2023-02-05 15:00:30",30.72,30.85,"2023-02-05 15:59:00",30.61,"2023-02-05 15:02:30",30.27,30.38,"2023-02-05 15:52:00",30.19,"2023-02-05 15:07:00",30.43,30.53,"2023-02-05 15:46:30",30.34,"2023-02-05 15:19:30",30.04,30.16,"2023-02-05 15:46:00",29.95,"2023-02-05 15:08:00",19.43,19.53,"2023-02-05 15:55:30",19.32,"2023-02-05 15:01:00",35.6,35.63,"2023-02-05 15:00:30",35.57,"2023-02-05 15:32:00",27.14,27.2,"2023-02-05 15:02:00",27.09,"2023-02-05 15:59:00",22.24,22.26,"2023-02-05 15:17:00",22.23,"2023-02-05 15:43:30",27.11,27.13,"2023-02-05 15:48:30",27.09,"2023-02-05 15:02:30",26.59,26.61,"2023-02-05 15:20:30",26.57,"2023-02-05 15:21:30",21.25743,0,2.193,105.6,30.57,79,4.9,"2023-02-05 15:18:30",0.6,"2023-02-05 15:11:30",3.161,104.1,25.37,101,6,"2023-02-05 15:00:30",0.3,"2023-02-05 15:11:00",4.303,2.096
"2023-02-05 17:00:00",7826,56.47,"2023-02-05 16:00:30",13.39,18.11,"2023-02-05 16:51:30",0.169,"2023-02-05 16:54:30",1006,29.31,29.92,"2023-02-05 16:03:30",28.74,"2023-02-05 16:12:30",100,100,"2023-02-05 16:00:30",100,"2023-02-05 16:00:30",37.31,37.65,"2023-02-05 16:06:00",37.06,"2023-02-05 16:45:00",31.41,31.76,"2023-02-05 16:56:30",31.07,"2023-02-05 16:02:30",30.8,30.85,"2023-02-05 16:16:30",30.62,"2023-02-05 16:08:30",30.26,30.33,"2023-02-05 16:09:00",30.16,"2023-02-05 16:55:00",30.42,30.49,"2023-02-05 16:16:00",30.35,"2023-02-05 16:27:00",30.05,30.15,"2023-02-05 16:40:30",29.96,"2023-02-05 16:08:00",19.45,19.54,"2023-02-05 16:03:00",19.37,"2023-02-05 16:56:00",35.58,35.62,"2023-02-05 16:29:30",35.55,"2023-02-05 16:57:30",27.06,27.1,"2023-02-05 16:00:30",27.01,"2023-02-05 17:00:00",22.23,22.25,"2023-02-05 16:02:30",22.21,"2023-02-05 16:32:30",27.12,27.14,"2023-02-05 16:12:00",27.1,"2023-02-05 16:04:00",26.59,26.61,"2023-02-05 16:06:00",26.57,"2023-02-05 16:05:30",13.50804,0,1.99,106.3,30.57,113,3.8,"2023-02-05 16:58:30",0.4,"2023-02-05 16:30:30",3.109,109.3,26.71,83,5.8,"2023-02-05 16:59:00",0.5,"2023-02-05 16:23:00",2.724,1.287
"2023-02-05 18:00:00",7827,59.23,"2023-02-05 17:00:30",13.38,18.34,"2023-02-05 17:34:30",0.142,"2023-02-05 17:57:00",1006,28.95,29.52,"2023-02-05 17:13:00",28.47,"2023-02-05 17:50:30",100,100,"2023-02-05 17:00:30",100,"2023-02-05 17:00:30",36.82,37.2,"2023-02-05 17:01:30",36.33,"2023-02-05 17:58:30",31.95,32.2,"2023-02-05 17:55:00",31.71,"2023-02-05 17:02:00",30.85,31.03,"2023-02-05 17:58:30",30.73,"2023-02-05 17:07:30",30.22,30.36,"2023-02-05 17:12:30",30.08,"2023-02-05 17:54:30",30.4,30.51,"2023-02-05 17:51:30",30.3,"2023-02-05 17:13:00",30.06,30.19,"2023-02-05 17:46:30",29.93,"2023-02-05 17:51:00",19.27,19.37,"2023-02-05 17:01:00",19.15,"2023-02-05 17:56:30",35.58,35.6,"2023-02-05 17:35:30",35.55,"2023-02-05 17:19:30",26.99,27.04,"2023-02-05 17:00:30",26.95,"2023-02-05 17:54:00",22.21,22.23,"2023-02-05 17:13:00",22.2,"2023-02-05 17:37:00",27.13,27.15,"2023-02-05 17:59:30",27.11,"2023-02-05 17:03:30",26.59,26.61,"2023-02-05 17:42:00",26.57,"2023-02-05 17:21:30",10.44096,0,1.785,104.9,32.31,131,4.2,"2023-02-05 17:20:30",0.6,"2023-02-05 17:41:30",3.062,105,25.23,160,6.3,"2023-02-05 17:20:30",0.8,"2023-02-05 17:45:00",2.104,0.447
"2023-02-05 19:00:00",7828,54.93,"2023-02-05 18:56:00",13.41,18.21,"2023-02-05 18:53:00",0.127,"2023-02-05 18:30:30",1005,29.22,29.65,"2023-02-05 18:48:30",28.81,"2023-02-05 18:00:30",100,100,"2023-02-05 18:00:30",100,"2023-02-05 18:00:30",36.09,36.35,"2023-02-05 18:00:30",35.9,"2023-02-05 18:55:30",32.36,32.59,"2023-02-05 18:53:30",32.08,"2023-02-05 18:00:30",31.03,31.19,"2023-02-05 18:59:00",30.92,"2023-02-05 18:02:00",30.22,30.35,"2023-02-05 18:40:30",30.08,"2023-02-05 18:36:30",30.39,30.49,"2023-02-05 18:53:00",30.28,"2023-02-05 18:36:00",30.07,30.18,"2023-02-05 18:31:30",29.93,"2023-02-05 18:09:30",19.03,19.14,"2023-02-05 18:00:30",18.94,"2023-02-05 19:00:00",35.55,35.59,"2023-02-05 18:01:00",35.5,"2023-02-05 18:52:30",26.92,26.97,"2023-02-05 18:04:30",26.89,"2023-02-05 18:55:00",22.2,22.23,"2023-02-05 18:21:00",22.19,"2023-02-05 18:36:00",27.14,27.16,"2023-02-05 18:56:30",27.11,"2023-02-05 18:12:00",26.59,26.61,"2023-02-05 18:28:30",26.57,"2023-02-05 18:08:30",13.77362,0,1.86,109.3,29.36,117,3.6,"2023-02-05 18:12:30",0.4,"2023-02-05 18:44:00",3.039,125.2,22.6,95,5.7,"2023-02-05 18:22:00",0,"2023-02-05 18:09:30",1.282,0.012
"2023-02-05 20:00:00",7829,53.78,"2023-02-05 19:14:30",13.11,13.22,"2023-02-05 19:56:00",0,"2023-02-05 19:33:30",1005,27.39,29.44,"2023-02-05 19:06:30",26.38,"2023-02-05 19:59:00",100,100,"2023-02-05 19:00:30",100,"2023-02-05 19:00:30",35.45,35.92,"2023-02-05 19:00:30",34.65,"2023-02-05 19:57:00",32.64,32.82,"2023-02-05 19:56:30",32.49,"2023-02-05 19:02:00",31.2,31.27,"2023-02-05 19:59:30",31.05,"2023-02-05 19:01:00",30.25,30.34,"2023-02-05 19:48:00",30.09,"2023-02-05 19:04:30",30.37,30.51,"2023-02-05 19:26:00",30.24,"2023-02-05 19:14:00",30.07,30.19,"2023-02-05 19:53:00",29.97,"2023-02-05 19:24:30",19.06,19.18,"2023-02-05 19:29:30",18.91,"2023-02-05 19:07:00",35.53,35.57,"2023-02-05 19:25:30",35.5,"2023-02-05 19:30:00",26.88,26.91,"2023-02-05 19:02:00",26.86,"2023-02-05 19:31:00",22.19,22.21,"2023-02-05 19:01:30",22.18,"2023-02-05 19:59:00",27.15,27.17,"2023-02-05 19:08:30",27.13,"2023-02-05 19:02:00",26.59,26.61,"2023-02-05 19:34:30",26.57,"2023-02-05 19:11:30",4.605356,2.4,1.085,85.5,56.95,102,3.6,"2023-02-05 19:05:00",0,"2023-02-05 19:34:00",1.611,119.8,52.26,141,5.4,"2023-02-05 19:15:30",0,"2023-02-05 19:29:30",0.447,0
"2023-02-05 21:00:00",7830,67.01,"2023-02-05 20:34:30",13.09,13.22,"2023-02-05 20:03:30",0,"2023-02-05 20:48:30",1006,26.48,26.76,"2023-02-05 20:26:00",26.31,"2023-02-05 20:57:30",98.4,100,"2023-02-05 20:00:30",1.435,"2023-02-05 20:17:30",33.77,34.65,"2023-02-05 20:00:30",32.97,"2023-02-05 20:57:00",32.74,32.84,"2023-02-05 20:02:30",32.68,"2023-02-05 20:03:00",31.35,31.47,"2023-02-05 20:59:00",31.18,"2023-02-05 20:01:30",30.28,30.37,"2023-02-05 20:00:30",30.21,"2023-02-05 20:05:30",30.37,30.47,"2023-02-05 20:34:00",30.25,"2023-02-05 20:41:30",30.07,30.14,"2023-02-05 20:33:00",29.97,"2023-02-05 20:21:30",18.94,19.06,"2023-02-05 20:02:30",18.79,"2023-02-05 20:59:30",35.53,35.55,"2023-02-05 20:04:30",35.5,"2023-02-05 20:59:00",26.86,26.89,"2023-02-05 20:00:30",26.84,"2023-02-05 20:59:00",22.19,22.2,"2023-02-05 20:06:00",22.18,"2023-02-05 20:00:30",27.16,27.17,"2023-02-05 20:10:00",27.13,"2023-02-05 20:21:30",26.6,26.61,"2023-02-05 20:34:00",26.57,"2023-02-05 20:57:30",2.552787,0,1.331,109.4,20.63,155,3.8,"2023-02-05 20:37:30",0,"2023-02-05 20:13:30",2.028,124.6,13.98,156,4.1,"2023-02-05 20:37:30",0.4,"2023-02-05 20:17:00",0.228,0
"2023-02-05 22:00:00",7831,69.83,"2023-02-05 21:00:30",12.86,0.327,"2023-02-05 22:00:00",0,"2023-02-05 21:26:00",1006,26.1,26.43,"2023-02-05 21:06:30",25.72,"2023-02-05 21:59:30",100,100,"2023-02-05 21:00:30",100,"2023-02-05 21:00:30",32.36,33.03,"2023-02-05 21:01:00",31.83,"2023-02-05 21:55:00",32.75,32.82,"2023-02-05 21:01:00",32.68,"2023-02-05 21:52:00",31.55,31.67,"2023-02-05 21:52:00",31.35,"2023-02-05 21:05:00",30.28,30.38,"2023-02-05 21:34:30",30.24,"2023-02-05 21:00:30",30.38,30.47,"2023-02-05 21:05:00",30.25,"2023-02-05 21:11:30",30.07,30.18,"2023-02-05 21:05:00",29.97,"2023-02-05 21:42:30",18.67,18.79,"2023-02-05 21:01:00",18.56,"2023-02-05 21:59:30",35.49,35.53,"2023-02-05 21:01:30",35.45,"2023-02-05 21:59:30",26.84,26.86,"2023-02-05 21:05:00",26.82,"2023-02-05 21:33:30",22.2,22.21,"2023-02-05 21:47:00",22.18,"2023-02-05 21:05:30",27.17,27.19,"2023-02-05 21:27:30",27.15,"2023-02-05 21:03:30",26.6,26.61,"2023-02-05 21:35:30",26.58,"2023-02-05 21:57:00",0.320072,0,0.993,105.8,21.12,96,2.6,"2023-02-05 21:04:30",0,"2023-02-05 21:10:30",1.714,124.7,15.64,122,3.4,"2023-02-05 21:04:30",0.8,"2023-02-05 21:30:00",0.014,0
"2023-02-05 23:00:00",7832,75.65,"2023-02-05 22:00:30",12.78,0.042,"2023-02-05 22:59:30",0,"2023-02-05 22:00:30",1007,25.32,25.69,"2023-02-05 22:06:30",25,"2023-02-05 22:59:00",10.91,100,"2023-02-05 22:00:30",0.997,"2023-02-05 22:59:30",31.32,31.83,"2023-02-05 22:00:30",30.8,"2023-02-05 22:59:30",32.6,32.8,"2023-02-05 22:00:30",32.44,"2023-02-05 22:57:00",31.63,31.75,"2023-02-05 23:00:00",31.53,"2023-02-05 22:05:00",30.36,30.49,"2023-02-05 22:56:30",30.24,"2023-02-05 22:04:30",30.39,30.51,"2023-02-05 22:44:30",30.26,"2023-02-05 22:11:00",30.07,30.15,"2023-02-05 22:11:00",29.98,"2023-02-05 22:40:30",18.47,18.56,"2023-02-05 22:01:00",18.4,"2023-02-05 22:56:00",35.44,35.47,"2023-02-05 22:08:30",35.39,"2023-02-05 22:54:00",26.84,26.85,"2023-02-05 22:15:00",26.82,"2023-02-05 22:06:30",22.2,22.21,"2023-02-05 22:15:30",22.19,"2023-02-05 22:14:30",27.17,27.2,"2023-02-05 22:45:30",27.15,"2023-02-05 22:21:30",26.6,26.62,"2023-02-05 22:20:30",26.58,"2023-02-05 22:34:00",0.01641013,0,0.811,102.9,19.18,114,1.4,"2023-02-05 22:17:00",0.3,"2023-02-05 22:59:00",1.564,114.8,12.22,115,2.5,"2023-02-05 22:58:30",0.9,"2023-02-05 22:32:00",-0.004,0
"2023-02-06 00:00:00",7833,76.98,"2023-02-06 00:00:00",12.78,0.042,"2023-02-05 23:56:00",0,"2023-02-05 23:00:30",1007,25.02,25.21,"2023-02-05 23:56:00",24.93,"2023-02-05 23:12:30",0.997,1.066,"2023-02-05 23:56:00",0.988,"2023-02-05 23:59:30",30.44,30.8,"2023-02-05 23:00:30",30.11,"2023-02-05 23:54:00",32.32,32.59,"2023-02-05 23:03:00",32.07,"2023-02-05 23:55:30",31.76,31.85,"2023-02-05 23:34:00",31.66,"2023-02-05 23:05:00",30.47,30.58,"2023-02-05 23:25:00",30.34,"2023-02-05 23:04:30",30.42,30.53,"2023-02-05 23:41:00",30.33,"2023-02-05 23:06:00",30.07,30.15,"2023-02-05 23:18:30",29.96,"2023-02-05 23:06:00",18.33,18.4,"2023-02-05 23:00:30",18.26,"2023-02-05 23:58:30",35.37,35.43,"2023-02-05 23:04:00",35.33,"2023-02-05 23:47:00",26.83,26.85,"2023-02-05 23:00:30",26.8,"2023-02-05 23:50:30",22.2,22.21,"2023-02-05 23:07:00",22.18,"2023-02-05 23:33:30",27.19,27.21,"2023-02-05 23:38:00",27.16,"2023-02-05 23:01:00",26.6,26.61,"2023-02-05 23:56:30",26.58,"2023-02-05 23:24:00",0.01782845,0,0.786,104.1,18.77,97,1.5,"2023-02-05 23:54:00",0.5,"2023-02-05 23:03:00",1.518,116.3,11.81,128,2.4,"2023-02-05 23:31:00",0.8,"2023-02-05 23:34:00",-0.012,0
"2023-02-06 01:00:00",7834,76.41,"2023-02-06 00:57:30",12.74,0.043,"2023-02-06 00:00:30",0,"2023-02-06 00:00:30",1007,25.16,25.34,"2023-02-06 00:51:30",25.06,"2023-02-06 00:13:30",61.22,100,"2023-02-06 00:24:00",0.983,"2023-02-06 00:23:00",29.83,30.17,"2023-02-06 00:03:00",29.5,"2023-02-06 00:59:00",32.03,32.19,"2023-02-06 00:19:00",31.88,"2023-02-06 00:35:30",31.8,31.87,"2023-02-06 00:13:00",31.72,"2023-02-06 00:52:30",30.48,30.56,"2023-02-06 00:48:00",30.42,"2023-02-06 00:04:30",30.44,30.53,"2023-02-06 00:28:30",30.36,"2023-02-06 00:02:00",30.07,30.19,"2023-02-06 00:34:30",29.95,"2023-02-06 00:09:30",18.21,18.26,"2023-02-06 00:00:30",18.16,"2023-02-06 00:57:00",35.3,35.35,"2023-02-06 00:00:30",35.23,"2023-02-06 00:57:30",26.83,26.84,"2023-02-06 00:04:30",26.81,"2023-02-06 00:29:30",22.21,22.21,"2023-02-06 00:43:30",22.19,"2023-02-06 00:03:00",27.2,27.22,"2023-02-06 00:52:00",27.18,"2023-02-06 00:01:00",26.6,26.62,"2023-02-06 00:06:30",26.58,"2023-02-06 00:14:30",0.01833941,0,0.846,105.9,19.27,120,2,"2023-02-06 00:18:30",0.3,"2023-02-06 00:09:00",1.611,117.5,13.51,121,3.3,"2023-02-06 00:18:30",0.6,"2023-02-06 00:19:00",-0.007,0
"2023-02-06 02:00:00",7835,76.3,"2023-02-06 01:37:00",12.73,0.054,"2023-02-06 01:59:30",0,"2023-02-06 01:00:30",1007,24.99,25.2,"2023-02-06 01:00:30",24.8,"2023-02-06 01:59:00",98.3,100,"2023-02-06 01:00:30",0.974,"2023-02-06 02:00:00",29.33,29.54,"2023-02-06 01:03:30",29.07,"2023-02-06 01:53:00",31.73,31.96,"2023-02-06 01:00:30",31.49,"2023-02-06 01:56:30",31.79,31.86,"2023-02-06 01:46:30",31.72,"2023-02-06 02:00:00",30.49,30.59,"2023-02-06 01:49:00",30.45,"2023-02-06 01:03:00",30.45,30.53,"2023-02-06 01:12:00",30.39,"2023-02-06 01:02:30",30.09,30.21,"2023-02-06 01:01:30",29.96,"2023-02-06 01:26:00",18.12,18.18,"2023-02-06 01:01:00",18.08,"2023-02-06 01:58:00",35.21,35.27,"2023-02-06 01:07:30",35.17,"2023-02-06 01:42:00",26.82,26.84,"2023-02-06 01:01:00",26.79,"2023-02-06 01:48:30",22.21,22.23,"2023-02-06 01:45:00",22.19,"2023-02-06 01:04:30",27.22,27.24,"2023-02-06 01:59:30",27.2,"2023-02-06 01:00:30",26.6,26.62,"2023-02-06 01:03:00",26.58,"2023-02-06 01:32:30",0.01713818,0,0.802,107,19.15,83,1.9,"2023-02-06 01:09:30",0.4,"2023-02-06 01:18:30",1.633,113.2,11.32,107,3.1,"2023-02-06 01:09:30",0.7,"2023-02-06 01:29:30",-0.017,0
"2023-02-06 03:00:00",7836,75.32,"2023-02-06 03:00:00",12.69,0.041,"2023-02-06 02:23:30",0,"2023-02-06 02:00:30",1007,25.16,25.61,"2023-02-06 02:56:00",24.67,"2023-02-06 02:00:30",38.94,100,"2023-02-06 02:37:30",0.97,"2023-02-06 02:30:00",28.96,29.13,"2023-02-06 02:09:00",28.86,"2023-02-06 02:34:00",31.46,31.6,"2023-02-06 02:13:30",31.28,"2023-02-06 02:51:30",31.73,31.87,"2023-02-06 02:07:30",31.58,"2023-02-06 02:38:30",30.55,30.66,"2023-02-06 02:56:00",30.45,"2023-02-06 02:03:30",30.44,30.51,"2023-02-06 02:05:30",30.41,"2023-02-06 02:06:00",30.1,30.23,"2023-02-06 02:46:00",29.98,"2023-02-06 02:43:30",18.06,18.09,"2023-02-06 02:01:30",18.02,"2023-02-06 02:55:30",35.12,35.18,"2023-02-06 02:00:30",35.08,"2023-02-06 02:52:30",26.8,26.82,"2023-02-06 02:44:00",26.78,"2023-02-06 02:54:00",22.21,22.23,"2023-02-06 02:44:00",22.19,"2023-02-06 02:53:30",27.24,27.26,"2023-02-06 02:52:00",27.22,"2023-02-06 02:02:30",26.6,26.62,"2023-02-06 02:24:00",26.59,"2023-02-06 02:08:00",0.01648901,0,0.872,111.4,21.04,103,2.2,"2023-02-06 02:44:00",0,"2023-02-06 02:27:30",1.53,113.4,14.31,128,3.2,"2023-02-06 02:43:30",0.4,"2023-02-06 02:23:00",-0.001,0
"2023-02-06 04:00:00",7837,75.07,"2023-02-06 03:36:00",12.68,0.043,"2023-02-06 03:17:30",0,"2023-02-06 03:00:30",1006,25.51,25.84,"2023-02-06 03:51:30",25.26,"2023-02-06 03:34:00",100,100,"2023-02-06 03:00:30",100,"2023-02-06 03:00:30",28.74,28.94,"2023-02-06 03:05:00",28.54,"2023-02-06 03:59:30",31.19,31.4,"2023-02-06 03:01:30",31.03,"2023-02-06 03:59:30",31.61,31.72,"2023-02-06 03:01:30",31.53,"2023-02-06 03:20:00",30.63,30.74,"2023-02-06 03:46:00",30.52,"2023-02-06 03:07:00",30.46,30.53,"2023-02-06 03:33:00",30.41,"2023-02-06 03:09:00",30.12,30.23,"2023-02-06 03:51:00",29.97,"2023-02-06 03:46:30",18,18.03,"2023-02-06 03:00:30",17.96,"2023-02-06 03:53:30",35.04,35.1,"2023-02-06 03:09:30",34.98,"2023-02-06 03:55:30",26.79,26.81,"2023-02-06 03:01:30",26.76,"2023-02-06 03:51:30",22.21,22.23,"2023-02-06 03:15:00",22.19,"2023-02-06 03:22:00",27.25,27.28,"2023-02-06 03:56:30",27.23,"2023-02-06 03:10:00",26.6,26.63,"2023-02-06 03:59:30",26.59,"2023-02-06 03:15:00",0.0162676,0,1.322,112.6,21.45,124,3.2,"2023-02-06 03:28:00",0.5,"2023-02-06 03:16:30",2.227,125.4,16.43,129,4.3,"2023-02-06 03:48:00",0.9,"2023-02-06 03:18:30",-0.016,0
"2023-02-06 05:00:00",7838,75.18,"2023-02-06 04:02:30",12.71,0.064,"2023-02-06 04:18:30",0,"2023-02-06 04:00:30",1005,25.51,25.74,"2023-02-06 04:17:00",25.33,"2023-02-06 04:34:30",100,100,"2023-02-06 04:00:30",100,"2023-02-06 04:00:30",28.41,28.64,"2023-02-06 04:01:30",28.22,"2023-02-06 04:45:30",30.95,31.12,"2023-02-06 04:02:00",30.76,"2023-02-06 05:00:00",31.58,31.67,"2023-02-06 04:05:30",31.5,"2023-02-06 04:57:00",30.65,30.74,"2023-02-06 05:00:00",30.55,"2023-02-06 04:54:30",30.46,30.57,"2023-02-06 04:08:30",30.41,"2023-02-06 04:05:30",30.15,30.26,"2023-02-06 04:30:00",30.03,"2023-02-06 04:45:30",17.95,17.99,"2023-02-06 04:02:00",17.92,"2023-02-06 04:53:00",34.96,35.02,"2023-02-06 04:02:00",34.92,"2023-02-06 04:44:30",26.76,26.78,"2023-02-06 04:02:00",26.72,"2023-02-06 04:48:30",22.2,22.22,"2023-02-06 04:23:00",22.19,"2023-02-06 04:47:00",27.27,27.29,"2023-02-06 04:35:30",27.24,"2023-02-06 04:08:00",26.6,26.62,"2023-02-06 04:01:30",26.58,"2023-02-06 04:29:30",0.01476543,0,1.066,109.9,23.78,87,2.2,"2023-02-06 04:17:30",0.5,"2023-02-06 04:28:00",1.952,123.4,14.12,93,3.6,"2023-02-06 04:04:30",0.9,"2023-02-06 05:00:00",-0.016,0
"2023-02-06 06:00:00",7839,75.32,"2023-02-06 05:11:30",12.73,0.063,"2023-02-06 05:54:30",0,"2023-02-06 05:00:30",1005,25.4,25.56,"2023-02-06 05:05:30",25.25,"2023-02-06 05:45:30",100,100,"2023-02-06 05:00:30",100,"2023-02-06 05:00:30",28.13,28.35,"2023-02-06 05:03:30",28.01,"2023-02-06 05:37:00",30.72,30.81,"2023-02-06 05:09:30",30.53,"2023-02-06 05:51:00",31.48,31.61,"2023-02-06 05:03:30",31.33,"2023-02-06 05:56:00",30.66,30.77,"2023-02-06 05:22:30",30.57,"2023-02-06 05:07:00",30.47,30.55,"2023-02-06 05:15:00",30.41,"2023-02-06 05:00:30",30.16,30.26,"2023-02-06 05:07:30",30.08,"2023-02-06 05:14:30",17.89,17.93,"2023-02-06 05:01:00",17.85,"2023-02-06 05:56:30",34.89,34.95,"2023-02-06 05:01:30",34.86,"2023-02-06 05:37:30",26.73,26.76,"2023-02-06 05:04:30",26.71,"2023-02-06 05:55:30",22.2,22.23,"2023-02-06 05:04:00",22.19,"2023-02-06 05:15:30",27.29,27.31,"2023-02-06 06:00:00",27.27,"2023-02-06 05:15:30",26.6,26.62,"2023-02-06 05:38:30",26.59,"2023-02-06 05:02:30",0.01394827,0,1.032,112.5,20.95,128,1.9,"2023-02-06 05:03:30",0,"2023-02-06 05:52:00",1.793,124.8,14.09,110,3.4,"2023-02-06 05:48:00",0.5,"2023-02-06 05:51:00",-0.017,0
"2023-02-06 07:00:00",7840,75.3,"2023-02-06 07:00:00",12.72,0.041,"2023-02-06 06:55:00",0,"2023-02-06 06:00:30",1005,25.24,25.41,"2023-02-06 06:55:30",25.04,"2023-02-06 06:33:30",100,100,"2023-02-06 06:00:30",100,"2023-02-06 06:00:30",27.92,28.11,"2023-02-06 06:05:30",27.77,"2023-02-06 06:46:00",30.49,30.6,"2023-02-06 06:02:30",30.31,"2023-02-06 06:52:00",31.39,31.47,"2023-02-06 06:03:00",31.32,"2023-02-06 07:00:00",30.65,30.75,"2023-02-06 06:35:00",30.55,"2023-02-06 06:40:30",30.5,30.61,"2023-02-06 06:35:00",30.41,"2023-02-06 06:10:30",30.18,30.26,"2023-02-06 06:00:30",30.08,"2023-02-06 06:17:30",17.87,18.2,"2023-02-06 07:00:00",17.83,"2023-02-06 06:40:30",34.82,34.87,"2023-02-06 06:04:00",34.79,"2023-02-06 06:41:30",26.7,26.73,"2023-02-06 06:01:30",26.67,"2023-02-06 06:50:00",22.19,22.21,"2023-02-06 06:07:30",22.18,"2023-02-06 06:16:00",27.3,27.32,"2023-02-06 06:51:00",27.28,"2023-02-06 06:18:00",26.61,26.63,"2023-02-06 06:23:30",26.59,"2023-02-06 06:34:00",0.0117881,2.8,0.878,107.4,21.64,104,1.7,"2023-02-06 06:37:30",0.3,"2023-02-06 06:22:30",1.607,113.7,20.95,45,3.2,"2023-02-06 06:53:30",0.5,"2023-02-06 07:00:00",0.003,0.137
"2023-02-06 08:00:00",7841,75.26,"2023-02-06 07:04:00",12.61,0.039,"2023-02-06 07:11:00",0,"2023-02-06 07:00:30",1005,24.76,25.35,"2023-02-06 07:02:00",24.41,"2023-02-06 07:58:00",4.477,100,"2023-02-06 07:00:30",1.12,"2023-02-06 07:15:30",27.73,27.92,"2023-02-06 07:02:30",27.59,"2023-02-06 07:35:00",30.28,30.37,"2023-02-06 07:00:30",30.12,"2023-02-06 07:50:00",31.24,31.42,"2023-02-06 07:01:00",31.12,"2023-02-06 07:41:30",30.61,30.75,"2023-02-06 07:59:30",30.5,"2023-02-06 07:38:00",30.53,30.67,"2023-02-06 07:25:00",30.41,"2023-02-06 07:27:30",30.2,30.26,"2023-02-06 07:04:30",30.11,"2023-02-06 07:25:30",21.56,22.08,"2023-02-06 07:59:30",18.4,"2023-02-06 07:00:30",34.8,34.83,"2023-02-06 07:00:30",34.77,"2023-02-06 07:50:00",26.68,26.72,"2023-02-06 07:10:00",26.66,"2023-02-06 08:00:00",22.19,22.21,"2023-02-06 07:18:00",22.17,"2023-02-06 07:01:00",27.32,27.34,"2023-02-06 07:55:00",27.29,"2023-02-06 07:30:00",26.61,26.63,"2023-02-06 07:20:00",26.6,"2023-02-06 07:01:30",0.003381006,0.6,0.553,123.7,39.13,133,1.5,"2023-02-06 07:28:00",0,"2023-02-06 07:05:30",1.128,135.8,43.07,125,2.7,"2023-02-06 07:28:30",0,"2023-02-06 07:01:00",0.042,1.046
"2023-02-06 09:00:00",7842,76.84,"2023-02-06 08:00:30",12.58,0.046,"2023-02-06 08:04:00",0,"2023-02-06 08:00:30",1005,24.16,24.45,"2023-02-06 08:02:30",23.95,"2023-02-06 08:58:00",1.209,1.279,"2023-02-06 08:15:00",1.185,"2023-02-06 09:00:00",27.55,27.73,"2023-02-06 08:02:00",27.38,"2023-02-06 08:43:30",30.07,30.16,"2023-02-06 08:00:30",29.9,"2023-02-06 08:54:30",31.19,31.26,"2023-02-06 08:01:30",31.06,"2023-02-06 08:47:00",30.54,30.69,"2023-02-06 08:05:00",30.45,"2023-02-06 08:54:00",30.55,30.66,"2023-02-06 08:13:30",30.45,"2023-02-06 08:00:30",30.2,30.26,"2023-02-06 08:06:30",30.1,"2023-02-06 08:26:00",22.17,22.25,"2023-02-06 08:55:30",22.06,"2023-02-06 08:00:30",34.75,34.79,"2023-02-06 08:02:30",34.72,"2023-02-06 08:32:00",26.64,26.67,"2023-02-06 08:01:00",26.62,"2023-02-06 08:51:30",22.19,22.21,"2023-02-06 08:03:30",22.17,"2023-02-06 08:14:30",27.33,27.36,"2023-02-06 08:48:30",27.31,"2023-02-06 08:03:30",26.62,26.63,"2023-02-06 08:06:00",26.6,"2023-02-06 08:02:30",0.003522257,0,0.752,116.8,11.93,92,1.8,"2023-02-06 08:32:30",0.3,"2023-02-06 08:01:00",1.542,124.8,12.4,120,2.3,"2023-02-06 08:27:30",0.8,"2023-02-06 08:02:30",0.057,2.062
"2023-02-06 10:00:00",7843,77.63,"2023-02-06 09:00:30",12.6,1.757,"2023-02-06 09:00:30",0,"2023-02-06 09:00:30",1006,23.98,24.53,"2023-02-06 10:00:00",23.82,"2023-02-06 09:20:30",1.165,1.248,"2023-02-06 09:40:30",1.09,"2023-02-06 09:56:00",27.32,27.54,"2023-02-06 09:08:00",27.2,"2023-02-06 09:45:30",29.9,29.98,"2023-02-06 09:06:00",29.72,"2023-02-06 09:55:00",31.07,31.24,"2023-02-06 09:04:30",30.94,"2023-02-06 09:51:00",30.49,30.58,"2023-02-06 09:25:30",30.45,"2023-02-06 09:24:00",30.56,30.67,"2023-02-06 09:13:30",30.43,"2023-02-06 09:59:00",30.2,30.26,"2023-02-06 09:01:00",30.1,"2023-02-06 09:50:30",22.28,22.32,"2023-02-06 09:59:30",22.23,"2023-02-06 09:01:00",34.68,34.72,"2023-02-06 09:00:30",34.65,"2023-02-06 09:39:00",26.62,26.64,"2023-02-06 09:09:00",26.59,"2023-02-06 09:53:00",22.18,22.2,"2023-02-06 09:02:30",22.17,"2023-02-06 09:07:00",27.34,27.36,"2023-02-06 09:25:30",27.32,"2023-02-06 09:14:30",26.62,26.64,"2023-02-06 09:44:30",26.61,"2023-02-06 09:03:00",0.3409455,0,0.882,106.1,18.23,156,1.5,"2023-02-06 09:39:30",0.5,"2023-02-06 09:05:30",1.69,115.5,11.92,105,2.7,"2023-02-06 09:16:30",0.7,"2023-02-06 09:06:00",0.132,2.924
"2023-02-06 11:00:00",7844,68.27,"2023-02-06 11:00:00",12.68,12.8,"2023-02-06 10:01:30",0.102,"2023-02-06 10:00:30",1007,25.87,27.11,"2023-02-06 11:00:00",24.48,"2023-02-06 10:01:00",57.13,100,"2023-02-06 10:26:30",1.02,"2023-02-06 10:20:30",27.6,28.24,"2023-02-06 10:59:30",27.2,"2023-02-06 10:11:00",29.71,29.8,"2023-02-06 10:00:30",29.52,"2023-02-06 10:59:30",30.98,31.05,"2023-02-06 10:07:00",30.83,"2023-02-06 10:59:00",30.47,30.54,"2023-02-06 10:15:30",30.45,"2023-02-06 10:01:00",30.56,30.67,"2023-02-06 10:52:30",30.44,"2023-02-06 10:34:30",30.2,30.26,"2023-02-06 10:16:30",30.1,"2023-02-06 10:10:00",22.38,22.47,"2023-02-06 10:59:00",22.31,"2023-02-06 10:04:00",34.62,34.67,"2023-02-06 10:04:00",34.59,"2023-02-06 10:38:00",26.58,26.61,"2023-02-06 10:00:30",26.56,"2023-02-06 10:53:00",22.17,22.18,"2023-02-06 10:02:00",22.15,"2023-02-06 10:57:00",27.35,27.38,"2023-02-06 10:35:00",27.33,"2023-02-06 10:40:00",26.63,26.64,"2023-02-06 10:01:30",26.61,"2023-02-06 10:08:00",1.178865,0,1.403,116.5,20.41,100,3.1,"2023-02-06 10:52:00",0,"2023-02-06 10:33:00",2.212,125.3,15.8,152,4.4,"2023-02-06 10:51:30",0.3,"2023-02-06 10:50:00",0.267,3.206
"2023-02-06 12:00:00",7845,61.69,"2023-02-06 11:59:30",13.36,14.34,"2023-02-06 11:09:30",0.154,"2023-02-06 11:46:00",1007,27.7,28.54,"2023-02-06 11:53:30",27.03,"2023-02-06 11:01:30",100,100,"2023-02-06 11:00:30",100,"2023-02-06 11:00:30",28.89,29.73,"2023-02-06 11:59:30",28.22,"2023-02-06 11:01:30",29.54,29.62,"2023-02-06 11:01:00",29.49,"2023-02-06 11:32:00",30.82,30.97,"2023-02-06 11:06:00",30.71,"2023-02-06 11:39:00",30.47,30.53,"2023-02-06 11:16:30",30.45,"2023-02-06 11:50:30",30.54,30.65,"2023-02-06 11:12:00",30.46,"2023-02-06 11:29:30",30.21,30.26,"2023-02-06 11:03:00",30.1,"2023-02-06 11:52:30",22.53,22.59,"2023-02-06 11:52:00",22.45,"2023-02-06 11:01:00",34.58,34.62,"2023-02-06 11:12:30",34.55,"2023-02-06 11:44:00",26.54,26.57,"2023-02-06 11:02:00",26.5,"2023-02-06 11:58:30",22.15,22.17,"2023-02-06 11:01:00",22.13,"2023-02-06 11:43:30",27.36,27.38,"2023-02-06 11:13:00",27.33,"2023-02-06 11:20:00",26.63,26.64,"2023-02-06 11:01:00",26.61,"2023-02-06 11:04:00",4.241204,0,1.743,111.5,27.33,110,3.4,"2023-02-06 11:26:30",0.3,"2023-02-06 11:17:30",2.686,121.1,22.32,105,5.7,"2023-02-06 11:33:30",0.8,"2023-02-06 11:48:00",0.821,3.403
"2023-02-06 13:00:00",7846,61.71,"2023-02-06 12:00:30",13.38,13.54,"2023-02-06 12:15:00",0.227,"2023-02-06 12:27:00",1007,28.04,28.39,"2023-02-06 12:52:00",27.69,"2023-02-06 12:20:30",100,100,"2023-02-06 12:00:30",100,"2023-02-06 12:00:30",30.21,30.56,"2023-02-06 12:49:00",29.71,"2023-02-06 12:00:30",29.54,29.65,"2023-02-06 12:56:00",29.49,"2023-02-06 12:02:00",30.78,30.85,"2023-02-06 12:17:00",30.68,"2023-02-06 12:56:30",30.46,30.54,"2023-02-06 12:31:30",30.36,"2023-02-06 12:46:00",30.53,30.67,"2023-02-06 12:01:00",30.44,"2023-02-06 12:23:00",30.21,30.26,"2023-02-06 12:01:00",30.12,"2023-02-06 12:29:30",22.57,22.6,"2023-02-06 12:04:00",22.53,"2023-02-06 12:50:00",34.53,34.55,"2023-02-06 12:00:30",34.52,"2023-02-06 12:27:30",26.47,26.51,"2023-02-06 12:03:00",26.43,"2023-02-06 12:49:30",22.13,22.14,"2023-02-06 12:10:30",22.11,"2023-02-06 12:57:30",27.38,27.39,"2023-02-06 12:31:00",27.35,"2023-02-06 12:09:30",26.63,26.64,"2023-02-06 12:33:00",26.62,"2023-02-06 12:05:30",8.614169,0,2.238,117.2,24.28,139,5.1,"2023-02-06 12:05:30",0.4,"2023-02-06 12:52:30",3.494,128.8,20.14,112,5.9,"2023-02-06 12:46:30",0.5,"2023-02-06 12:36:00",1.676,3.463
"2023-02-06 15:00:00",7848,64.15,"2023-02-06 14:07:30",13.36,17.95,"2023-02-06 14:16:00",0.212,"2023-02-06 14:02:30",1007,28.73,29.07,"2023-02-06 15:00:00",28.22,"2023-02-06 14:07:30",100,100,"2023-02-06 14:00:30",100,"2023-02-06 14:00:30",31.78,32.22,"2023-02-06 14:59:00",31.38,"2023-02-06 14:00:30",29.93,30.06,"2023-02-06 14:59:30",29.79,"2023-02-06 14:02:00",30.59,30.67,"2023-02-06 14:11:00",30.52,"2023-02-06 14:21:00",30.29,30.43,"2023-02-06 14:22:30",30.24,"2023-02-06 14:02:30",30.48,30.61,"2023-02-06 14:00:30",30.41,"2023-02-06 14:24:00",30.21,30.26,"2023-02-06 14:03:30",30.12,"2023-02-06 14:07:30",22.39,22.45,"2023-02-06 14:04:30",22.34,"2023-02-06 14:58:00",34.48,34.51,"2023-02-06 14:03:30",34.47,"2023-02-06 14:05:00",26.33,26.38,"2023-02-06 14:01:00",26.3,"2023-02-06 14:49:00",22.11,22.12,"2023-02-06 14:03:00",22.09,"2023-02-06 14:48:30",27.39,27.41,"2023-02-06 14:51:30",27.38,"2023-02-06 14:14:00",26.63,26.65,"2023-02-06 14:02:30",26.63,"2023-02-06 14:05:30",13.43442,0,2.338,112.8,24.75,129,4.7,"2023-02-06 14:35:30",0.5,"2023-02-06 14:15:00",3.45,108.5,22.04,140,5.8,"2023-02-06 14:24:00",1.2,"2023-02-06 14:59:00",2.65,2.785
"2023-02-06 16:00:00",7849,62.76,"2023-02-06 15:45:00",13.4,17.9,"2023-02-06 15:40:00",0.194,"2023-02-06 15:52:00",1006,29.05,29.72,"2023-02-06 15:23:00",28.57,"2023-02-06 15:52:00",100,100,"2023-02-06 15:00:30",100,"2023-02-06 15:00:30",32.61,33.08,"2023-02-06 15:53:00",32.14,"2023-02-06 15:08:30",30.19,30.37,"2023-02-06 15:50:30",29.99,"2023-02-06 15:03:30",30.61,30.64,"2023-02-06 15:02:00",30.5,"2023-02-06 15:38:30",30.27,30.35,"2023-02-06 15:56:30",30.24,"2023-02-06 15:06:00",30.46,30.56,"2023-02-06 15:47:30",30.41,"2023-02-06 15:08:00",30.19,30.26,"2023-02-06 15:20:00",30.12,"2023-02-06 15:10:30",22.31,22.35,"2023-02-06 15:07:30",22.25,"2023-02-06 15:59:00",34.46,34.49,"2023-02-06 15:03:00",34.44,"2023-02-06 15:50:00",26.25,26.3,"2023-02-06 15:01:00",26.21,"2023-02-06 15:55:00",22.09,22.1,"2023-02-06 15:00:30",22.07,"2023-02-06 15:55:30",27.4,27.41,"2023-02-06 15:05:30",27.39,"2023-02-06 15:00:30",26.64,26.65,"2023-02-06 15:08:30",26.63,"2023-02-06 15:05:30",15.28253,0,2.421,109.5,27.27,121,5,"2023-02-06 15:29:30",0.7,"2023-02-06 15:19:00",3.664,104.4,23.46,113,7.8,"2023-02-06 15:46:30",1.1,"2023-02-06 15:34:00",3.025,2.108
"2023-02-06 17:00:00",7850,61.72,"2023-02-06 16:46:00",13.39,17.92,"2023-02-06 16:48:30",0.174,"2023-02-06 16:38:30",1006,28.3,29.79,"2023-02-06 16:30:00",26.09,"2023-02-06 17:00:00",100,100,"2023-02-06 16:00:30",100,"2023-02-06 16:00:30",32.89,33.08,"2023-02-06 16:46:00",32.54,"2023-02-06 17:00:00",30.48,30.65,"2023-02-06 16:50:00",30.29,"2023-02-06 16:14:00",30.61,30.64,"2023-02-06 16:02:30",30.54,"2023-02-06 16:48:30",30.27,30.35,"2023-02-06 16:57:00",30.21,"2023-02-06 16:32:30",30.45,30.52,"2023-02-06 16:12:00",30.41,"2023-02-06 16:04:00",30.21,30.26,"2023-02-06 16:19:30",30.12,"2023-02-06 16:03:00",22.18,22.26,"2023-02-06 16:00:30",22.08,"2023-02-06 16:55:30",34.46,34.48,"2023-02-06 16:15:00",34.43,"2023-02-06 16:24:30",26.18,26.22,"2023-02-06 16:00:30",26.14,"2023-02-06 17:00:00",22.06,22.08,"2023-02-06 16:00:30",22.04,"2023-02-06 16:49:30",27.41,27.41,"2023-02-06 16:08:00",27.39,"2023-02-06 16:13:30",26.63,26.65,"2023-02-06 16:16:00",26.63,"2023-02-06 16:00:30",10.51053,0.2,2.595,112.3,22.47,124,5.5,"2023-02-06 16:52:30",0.4,"2023-02-06 16:47:00",3.988,119.7,21.76,132,7.9,"2023-02-06 16:42:00",0.3,"2023-02-06 16:10:30",2.033,1.297
"2023-02-06 18:00:00",7851,65.48,"2023-02-06 17:00:30",13.45,17.85,"2023-02-06 17:31:30",0.135,"2023-02-06 17:57:00",1005,26.26,26.69,"2023-02-06 18:00:00",25.92,"2023-02-06 17:19:00",100,100,"2023-02-06 17:00:30",100,"2023-02-06 17:00:30",32.07,32.66,"2023-02-06 17:03:00",31.6,"2023-02-06 17:58:30",30.79,30.98,"2023-02-06 17:55:30",30.59,"2023-02-06 17:00:30",30.62,30.73,"2023-02-06 17:56:30",30.56,"2023-02-06 17:02:00",30.25,30.35,"2023-02-06 17:25:30",30.11,"2023-02-06 17:43:00",30.46,30.53,"2023-02-06 17:17:30",30.41,"2023-02-06 17:03:00",30.22,30.26,"2023-02-06 17:05:30",30.12,"2023-02-06 17:44:00",21.96,22.09,"2023-02-06 17:00:30",21.84,"2023-02-06 17:59:00",34.47,34.5,"2023-02-06 17:46:30",34.45,"2023-02-06 17:02:30",26.13,26.15,"2023-02-06 17:02:00",26.1,"2023-02-06 17:51:30",22.05,22.07,"2023-02-06 17:10:30",22.03,"2023-02-06 17:37:00",27.41,27.42,"2023-02-06 17:02:00",27.39,"2023-02-06 17:13:00",26.63,26.64,"2023-02-06 17:01:00",26.63,"2023-02-06 17:09:00",5.857252,0,1.955,100.6,26.65,94,4.7,"2023-02-06 17:25:30",0.5,"2023-02-06 17:49:00",3.273,107.2,16.75,97,5.9,"2023-02-06 17:41:00",1.3,"2023-02-06 17:32:30",1.107,0.454
"2023-02-06 19:00:00",7852,63.62,"2023-02-06 18:34:30",13.45,16.9,"2023-02-06 18:26:00",0.127,"2023-02-06 18:46:00",1005,27.48,27.95,"2023-02-06 18:20:00",26.77,"2023-02-06 18:00:30",100,100,"2023-02-06 18:00:30",100,"2023-02-06 18:00:30",31.51,31.62,"2023-02-06 18:00:30",31.35,"2023-02-06 18:09:30",30.94,30.98,"2023-02-06 18:04:30",30.85,"2023-02-06 18:52:30",30.75,30.85,"2023-02-06 18:34:30",30.63,"2023-02-06 18:03:30",30.21,30.32,"2023-02-06 18:16:00",30.09,"2023-02-06 18:32:30",30.44,30.53,"2023-02-06 18:41:30",30.41,"2023-02-06 18:02:00",30.21,30.26,"2023-02-06 18:06:00",30.1,"2023-02-06 18:57:00",21.76,21.84,"2023-02-06 18:02:30",21.67,"2023-02-06 19:00:00",34.47,34.48,"2023-02-06 18:10:30",34.45,"2023-02-06 18:01:30",26.07,26.12,"2023-02-06 18:08:30",26.04,"2023-02-06 18:50:00",22.04,22.05,"2023-02-06 18:11:30",22.02,"2023-02-06 18:39:00",27.41,27.43,"2023-02-06 18:16:30",27.4,"2023-02-06 18:12:00",26.64,26.65,"2023-02-06 18:07:00",26.63,"2023-02-06 18:09:30",10.65576,0,2.505,115.5,26.92,127,4.9,"2023-02-06 18:54:30",0.3,"2023-02-06 18:36:00",4.011,124.1,21.1,165,6.4,"2023-02-06 18:08:30",0.6,"2023-02-06 18:00:30",0.878,0.013
"2023-02-06 20:00:00",7853,62.72,"2023-02-06 19:25:30",13.46,16.46,"2023-02-06 19:58:30",0.117,"2023-02-06 19:08:00",1005,26.11,28.14,"2023-02-06 19:11:00",25.13,"2023-02-06 19:35:00",95.1,100,"2023-02-06 19:00:30",1.09,"2023-02-06 19:41:00",31.11,31.41,"2023-02-06 19:01:00",30.74,"2023-02-06 19:58:30",30.98,31.11,"2023-02-06 19:48:00",30.85,"2023-02-06 19:22:00",30.8,30.85,"2023-02-06 19:47:30",30.71,"2023-02-06 19:42:30",30.21,30.32,"2023-02-06 19:29:30",30.09,"2023-02-06 19:05:00",30.45,30.51,"2023-02-06 19:01:30",30.39,"2023-02-06 19:47:00",30.22,30.26,"2023-02-06 19:18:00",30.16,"2023-02-06 19:04:00",21.96,22.42,"2023-02-06 19:59:00",21.6,"2023-02-06 19:17:00",34.46,34.49,"2023-02-06 19:28:30",34.43,"2023-02-06 19:16:30",26.02,26.04,"2023-02-06 19:00:30",26.01,"2023-02-06 19:48:30",22.02,22.04,"2023-02-06 19:15:30",22,"2023-02-06 19:30:30",27.42,27.43,"2023-02-06 19:09:30",27.4,"2023-02-06 19:49:30",26.64,26.66,"2023-02-06 19:21:30",26.63,"2023-02-06 19:02:00",6.516307,1.8,2.104,116.9,21.34,151,5.2,"2023-02-06 19:11:30",0.6,"2023-02-06 19:15:30",3.452,132.5,26.04,167,7.2,"2023-02-06 19:12:00",0.7,"2023-02-06 19:22:30",0.544,0
"2023-02-06 21:00:00",7854,69.47,"2023-02-06 20:01:00",13.16,13.28,"2023-02-06 20:58:30",0.014,"2023-02-06 20:57:30",1005,24.49,25.72,"2023-02-06 20:00:30",23.64,"2023-02-06 20:48:30",22.23,100,"2023-02-06 20:00:30",1.166,"2023-02-06 20:18:30",30.07,30.77,"2023-02-06 20:00:30",29.21,"2023-02-06 21:00:00",30.99,31.09,"2023-02-06 20:20:00",30.87,"2023-02-06 20:43:00",30.84,31,"2023-02-06 20:58:30",30.71,"2023-02-06 20:04:30",30.21,30.33,"2023-02-06 20:41:30",30.11,"2023-02-06 20:17:00",30.45,30.51,"2023-02-06 20:01:00",30.41,"2023-02-06 20:19:00",30.21,30.26,"2023-02-06 20:03:30",30.12,"2023-02-06 20:44:30",29.22,36.54,"2023-02-06 20:41:30",22.43,"2023-02-06 20:00:30",34.72,35.83,"2023-02-06 21:00:00",34.43,"2023-02-06 20:23:00",26.01,26.03,"2023-02-06 20:45:30",25.99,"2023-02-06 20:27:30",22.02,22.04,"2023-02-06 20:11:30",21.99,"2023-02-06 20:46:30",27.43,27.44,"2023-02-06 20:12:00",27.41,"2023-02-06 20:00:30",26.64,26.67,"2023-02-06 20:47:30",26.63,"2023-02-06 20:03:30",3.748718,10.6,2.67,113.2,22.5,58,6.5,"2023-02-06 20:19:30",0.6,"2023-02-06 20:28:30",4.302,122.4,17.74,129,10.9,"2023-02-06 20:23:00",1.6,"2023-02-06 20:46:00",0.353,0
"2023-02-06 22:00:00",7855,77.46,"2023-02-06 21:00:30",12.81,0.319,"2023-02-06 22:00:00",0,"2023-02-06 21:00:30",1005,24.44,25.13,"2023-02-06 21:58:00",23.56,"2023-02-06 21:07:30",68.2,100,"2023-02-06 21:20:00",2.046,"2023-02-06 21:03:30",28.93,29.21,"2023-02-06 21:00:30",28.65,"2023-02-06 21:56:00",30.91,30.99,"2023-02-06 21:03:30",30.74,"2023-02-06 21:57:00",30.97,31.05,"2023-02-06 21:34:00",30.81,"2023-02-06 21:13:00",30.22,30.35,"2023-02-06 21:50:00",30.11,"2023-02-06 21:11:00",30.45,30.53,"2023-02-06 21:10:00",30.38,"2023-02-06 21:22:00",30.2,30.26,"2023-02-06 21:02:00",30.11,"2023-02-06 21:08:00",33.65,34.77,"2023-02-06 21:00:30",32.86,"2023-02-06 22:00:00",37.85,39.6,"2023-02-06 22:00:00",35.88,"2023-02-06 21:00:30",26.01,26.03,"2023-02-06 21:39:00",25.99,"2023-02-06 21:04:30",22.01,22.03,"2023-02-06 21:08:00",21.99,"2023-02-06 21:30:30",27.44,27.45,"2023-02-06 21:08:00",27.42,"2023-02-06 21:03:30",26.65,26.66,"2023-02-06 21:08:00",26.64,"2023-02-06 21:01:30",0.4474694,0,2.282,117.3,19.89,110,4.9,"2023-02-06 21:24:00",0.8,"2023-02-06 21:04:30",3.558,115.9,18.02,66,7,"2023-02-06 21:43:00",1.3,"2023-02-06 21:01:30",0.05,0
"2023-02-06 23:00:00",7856,79.48,"2023-02-06 22:34:30",12.83,0.042,"2023-02-06 22:58:00",0,"2023-02-06 22:00:30",1006,24.7,25.07,"2023-02-06 22:00:30",24.54,"2023-02-06 22:25:00",23.32,100,"2023-02-06 22:00:30",1.939,"2023-02-06 22:19:30",28.48,28.69,"2023-02-06 22:00:30",28.22,"2023-02-06 22:51:30",30.68,30.78,"2023-02-06 22:00:30",30.51,"2023-02-06 22:51:00",31,31.05,"2023-02-06 22:08:00",30.93,"2023-02-06 22:06:00",30.26,30.36,"2023-02-06 22:54:30",30.16,"2023-02-06 22:56:30",30.44,30.53,"2023-02-06 22:18:30",30.36,"2023-02-06 22:19:30",30.2,30.26,"2023-02-06 22:08:30",30.11,"2023-02-06 22:50:00",32.39,32.84,"2023-02-06 22:00:30",31.98,"2023-02-06 23:00:00",40.8,41.73,"2023-02-06 23:00:00",39.63,"2023-02-06 22:00:30",26.02,26.03,"2023-02-06 22:19:30",26,"2023-02-06 22:01:30",22,22.02,"2023-02-06 22:10:30",21.98,"2023-02-06 22:35:30",27.44,27.46,"2023-02-06 22:29:30",27.42,"2023-02-06 22:02:00",26.65,26.66,"2023-02-06 22:01:30",26.64,"2023-02-06 22:04:00",0.0254764,0,1.989,97.9,27.86,93,5.8,"2023-02-06 22:48:30",0.3,"2023-02-06 22:57:30",3.798,104.3,17.89,78,9.1,"2023-02-06 22:59:00",0.9,"2023-02-06 22:21:00",0.049,0
"2023-02-07 00:00:00",7857,79.42,"2023-02-06 23:30:00",12.82,0.041,"2023-02-06 23:48:30",0,"2023-02-06 23:00:30",1006,24.35,24.6,"2023-02-06 23:06:30",24.08,"2023-02-06 23:21:00",22.25,100,"2023-02-06 23:35:00",1.754,"2023-02-06 23:57:30",28.14,28.35,"2023-02-06 23:04:00",27.89,"2023-02-06 23:58:30",30.44,30.57,"2023-02-06 23:01:30",30.29,"2023-02-06 23:44:00",31.01,31.05,"2023-02-06 23:00:30",30.91,"2023-02-06 23:43:30",30.27,30.41,"2023-02-06 23:58:00",30.19,"2023-02-06 23:05:30",30.45,30.55,"2023-02-06 23:33:30",30.38,"2023-02-06 23:50:30",30.21,30.26,"2023-02-06 23:05:00",30.12,"2023-02-06 23:28:00",31.67,31.99,"2023-02-06 23:00:30",31.39,"2023-02-06 23:54:30",42.27,42.64,"2023-02-06 23:59:30",41.74,"2023-02-06 23:00:30",26.02,26.04,"2023-02-06 23:42:00",26.01,"2023-02-06 23:04:00",22,22.02,"2023-02-06 23:28:30",21.98,"2023-02-06 23:16:00",27.46,27.47,"2023-02-06 23:01:30",27.43,"2023-02-06 23:08:00",26.65,26.66,"2023-02-06 23:11:00",26.64,"2023-02-06 23:05:30",0.01617698,0,2.834,109.7,25.38,89,6.7,"2023-02-06 23:16:00",0.9,"2023-02-06 23:09:00",4.501,111.5,19.08,105,7.9,"2023-02-06 23:28:00",1.7,"2023-02-06 23:30:00",0.075,0
"2023-02-07 01:00:00",7858,79.77,"2023-02-07 00:00:30",12.81,0.041,"2023-02-07 00:06:00",0,"2023-02-07 00:00:30",1006,24.68,25.13,"2023-02-07 01:00:00",24.54,"2023-02-07 00:01:00",10.74,100,"2023-02-07 00:55:00",1.676,"2023-02-07 00:54:30",27.87,28.03,"2023-02-07 00:01:30",27.8,"2023-02-07 00:33:00",30.23,30.37,"2023-02-07 00:00:30",30.1,"2023-02-07 00:50:00",30.97,31.05,"2023-02-07 00:03:30",30.81,"2023-02-07 00:56:00",30.27,30.4,"2023-02-07 00:36:00",30.22,"2023-02-07 00:02:00",30.44,30.55,"2023-02-07 00:09:00",30.35,"2023-02-07 00:02:30",30.19,30.26,"2023-02-07 00:03:00",30.1,"2023-02-07 00:43:00",31.31,31.39,"2023-02-07 00:02:00",31.17,"2023-02-07 00:58:30",42.82,42.93,"2023-02-07 00:55:00",42.64,"2023-02-07 00:00:30",26.04,26.07,"2023-02-07 00:58:30",26.02,"2023-02-07 00:02:00",22,22.01,"2023-02-07 00:13:30",21.98,"2023-02-07 00:33:30",27.46,27.49,"2023-02-07 00:48:30",27.45,"2023-02-07 00:01:00",26.65,26.67,"2023-02-07 00:46:30",26.63,"2023-02-07 00:20:30",0.0210406,0,1.785,108.1,23.16,97,4.9,"2023-02-07 00:57:30",0.7,"2023-02-07 00:34:30",2.852,112,14.85,111,4.9,"2023-02-07 00:06:30",1,"2023-02-07 00:23:00",0.047,0
"2023-02-07 02:00:00",7859,79.04,"2023-02-07 02:00:00",12.74,0.041,"2023-02-07 01:06:30",0,"2023-02-07 01:00:30",1006,25.43,25.73,"2023-02-07 01:41:00",25.06,"2023-02-07 01:02:00",100,100,"2023-02-07 01:00:30",100,"2023-02-07 01:00:30",27.7,27.89,"2023-02-07 01:04:30",27.61,"2023-02-07 01:30:00",29.99,30.16,"2023-02-07 01:01:00",29.89,"2023-02-07 02:00:00",30.84,30.97,"2023-02-07 01:03:30",30.75,"2023-02-07 01:45:30",30.28,30.37,"2023-02-07 01:46:00",30.22,"2023-02-07 01:12:30",30.44,30.51,"2023-02-07 01:57:30",30.35,"2023-02-07 01:48:00",30.19,30.26,"2023-02-07 01:12:30",30.11,"2023-02-07 01:42:30",31.02,31.19,"2023-02-07 01:00:30",30.85,"2023-02-07 01:59:00",43.01,43.06,"2023-02-07 01:43:30",42.92,"2023-02-07 01:00:30",26.08,26.1,"2023-02-07 01:56:00",26.04,"2023-02-07 01:01:00",21.99,22,"2023-02-07 01:02:00",21.97,"2023-02-07 01:46:00",27.48,27.5,"2023-02-07 01:32:00",27.45,"2023-02-07 01:22:30",26.65,26.67,"2023-02-07 01:12:00",26.64,"2023-02-07 01:00:30",0.01331811,0,1.608,107.8,23.17,108,4.6,"2023-02-07 01:10:30",0.6,"2023-02-07 01:55:30",2.672,116.6,17.84,128,6.5,"2023-02-07 01:10:30",0.7,"2023-02-07 01:16:30",-0.015,0
"2023-02-07 03:00:00",7860,78.71,"2023-02-07 02:36:00",12.74,0.043,"2023-02-07 02:53:30",0,"2023-02-07 02:00:30",1006,25.15,25.65,"2023-02-07 02:02:30",24.67,"2023-02-07 02:53:00",91,100,"2023-02-07 02:00:30",1.514,"2023-02-07 02:59:30",27.6,27.75,"2023-02-07 02:03:30",27.42,"2023-02-07 02:59:00",29.8,29.96,"2023-02-07 02:01:30",29.71,"2023-02-07 02:35:00",30.79,30.85,"2023-02-07 02:01:00",30.73,"2023-02-07 02:07:00",30.28,30.42,"2023-02-07 02:30:30",30.22,"2023-02-07 02:51:30",30.44,30.53,"2023-02-07 02:11:30",30.35,"2023-02-07 02:15:00",30.19,30.26,"2023-02-07 02:02:30",30.06,"2023-02-07 02:45:00",30.7,30.85,"2023-02-07 02:00:30",30.55,"2023-02-07 02:57:30",43.09,43.12,"2023-02-07 02:28:00",43.04,"2023-02-07 02:00:30",26.11,26.15,"2023-02-07 02:58:00",26.09,"2023-02-07 02:03:00",21.99,21.99,"2023-02-07 02:00:30",21.97,"2023-02-07 02:13:00",27.48,27.5,"2023-02-07 02:33:30",27.46,"2023-02-07 02:04:00",26.65,26.67,"2023-02-07 02:22:00",26.63,"2023-02-07 02:20:00",0.01436128,0,1.822,114.1,24.32,128,4.1,"2023-02-07 02:23:00",0.5,"2023-02-07 02:57:30",3.031,142.3,21.23,144,6.4,"2023-02-07 02:23:00",0.8,"2023-02-07 02:51:00",-0.008,0
"2023-02-07 04:00:00",7861,78.88,"2023-02-07 03:11:30",12.76,0.041,"2023-02-07 03:56:30",0,"2023-02-07 03:00:30",1005,24.23,24.81,"2023-02-07 03:00:30",24.01,"2023-02-07 03:42:30",27.76,100,"2023-02-07 03:04:00",1.469,"2023-02-07 03:44:00",27.43,27.56,"2023-02-07 03:06:00",27.21,"2023-02-07 03:51:30",29.6,29.75,"2023-02-07 03:01:00",29.47,"2023-02-07 03:44:30",30.73,30.85,"2023-02-07 03:01:30",30.58,"2023-02-07 03:56:30",30.27,30.38,"2023-02-07 03:29:30",30.22,"2023-02-07 03:21:30",30.45,30.53,"2023-02-07 03:04:00",30.37,"2023-02-07 03:04:30",30.18,30.26,"2023-02-07 03:02:30",30.08,"2023-02-07 03:11:30",30.48,30.58,"2023-02-07 03:04:30",30.37,"2023-02-07 03:59:30",43.12,43.14,"2023-02-07 03:12:30",43.09,"2023-02-07 03:02:00",26.16,26.2,"2023-02-07 03:57:00",26.12,"2023-02-07 03:09:00",21.98,21.99,"2023-02-07 03:01:00",21.97,"2023-02-07 03:32:30",27.49,27.52,"2023-02-07 03:54:00",27.47,"2023-02-07 03:01:00",26.65,26.67,"2023-02-07 03:41:00",26.64,"2023-02-07 03:06:00",0.01145582,0.2,2.302,114.8,21.15,114,4.5,"2023-02-07 03:05:00",0.8,"2023-02-07 03:23:30",3.728,136,14.92,114,6.4,"2023-02-07 03:05:00",1.5,"2023-02-07 03:55:00",0.054,0
"2023-02-07 05:00:00",7862,79.89,"2023-02-07 04:19:30",12.77,0.04,"2023-02-07 04:15:30",0,"2023-02-07 04:00:30",1004,24.22,24.54,"2023-02-07 04:57:30",23.95,"2023-02-07 04:19:30",100,100,"2023-02-07 04:00:30",100,"2023-02-07 04:00:30",27.21,27.33,"2023-02-07 04:23:00",27.03,"2023-02-07 04:58:00",29.47,29.54,"2023-02-07 04:00:30",29.32,"2023-02-07 04:54:00",30.61,30.7,"2023-02-07 04:15:30",30.52,"2023-02-07 04:53:00",30.25,30.34,"2023-02-07 04:21:00",30.16,"2023-02-07 04:29:30",30.44,30.53,"2023-02-07 04:05:00",30.36,"2023-02-07 04:00:30",30.18,30.26,"2023-02-07 04:17:30",30.08,"2023-02-07 04:59:00",30.42,30.47,"2023-02-07 04:30:30",30.32,"2023-02-07 04:09:00",43.1,43.14,"2023-02-07 04:45:00",43.08,"2023-02-07 04:28:30",26.22,26.26,"2023-02-07 04:50:00",26.18,"2023-02-07 04:04:30",21.97,21.99,"2023-02-07 04:39:30",21.96,"2023-02-07 04:54:30",27.51,27.53,"2023-02-07 04:50:30",27.49,"2023-02-07 04:01:00",26.65,26.67,"2023-02-07 04:34:00",26.64,"2023-02-07 04:08:30",0.01345099,0,1.823,113.9,19.69,106,3.3,"2023-02-07 04:02:30",0.5,"2023-02-07 04:41:30",3.031,137.6,17,133,5.4,"2023-02-07 04:17:30",1.3,"2023-02-07 04:04:30",-0.016,0
"2023-02-07 06:00:00",7863,79.54,"2023-02-07 06:00:00",12.75,0.042,"2023-02-07 05:00:30",0,"2023-02-07 05:00:30",1004,25.11,25.46,"2023-02-07 05:51:30",24.54,"2023-02-07 05:02:00",100,100,"2023-02-07 05:00:30",100,"2023-02-07 05:00:30",27.03,27.15,"2023-02-07 05:00:30",26.82,"2023-02-07 05:58:30",29.3,29.39,"2023-02-07 05:04:00",29.13,"2023-02-07 05:58:30",30.54,30.64,"2023-02-07 05:08:30",30.4,"2023-02-07 05:58:00",30.21,30.3,"2023-02-07 05:34:00",30.06,"2023-02-07 05:59:00",30.43,30.51,"2023-02-07 05:05:00",30.34,"2023-02-07 05:15:30",30.18,30.26,"2023-02-07 05:03:30",30.1,"2023-02-07 05:24:30",30.33,30.43,"2023-02-07 05:01:00",30.24,"2023-02-07 05:56:30",43.09,43.12,"2023-02-07 05:01:30",43.05,"2023-02-07 05:41:00",26.3,26.36,"2023-02-07 05:54:00",26.25,"2023-02-07 05:02:00",21.97,21.99,"2023-02-07 05:10:00",21.95,"2023-02-07 05:36:30",27.52,27.53,"2023-02-07 05:10:30",27.5,"2023-02-07 05:05:00",26.65,26.67,"2023-02-07 05:02:30",26.64,"2023-02-07 05:25:00",0.01446002,0,1.893,117.4,21.88,130,3.7,"2023-02-07 05:49:30",0.7,"2023-02-07 05:58:30",2.887,124,16.84,122,6.4,"2023-02-07 05:54:30",1.5,"2023-02-07 05:14:00",-0.015,0
"2023-02-07 07:00:00",7864,78.96,"2023-02-07 07:00:00",12.73,0.052,"2023-02-07 06:51:30",0,"2023-02-07 06:00:30",1004,25.45,25.66,"2023-02-07 06:45:30",25.26,"2023-02-07 06:20:30",100,100,"2023-02-07 06:00:30",100,"2023-02-07 06:00:30",26.8,26.9,"2023-02-07 06:08:30",26.63,"2023-02-07 06:56:30",29.13,29.21,"2023-02-07 06:02:30",29.06,"2023-02-07 06:54:00",30.41,30.49,"2023-02-07 06:03:30",30.3,"2023-02-07 06:57:00",30.13,30.25,"2023-02-07 06:06:00",30.03,"2023-02-07 06:47:00",30.43,30.51,"2023-02-07 06:25:30",30.31,"2023-02-07 06:42:00",30.18,30.24,"2023-02-07 06:26:00",30.08,"2023-02-07 06:05:30",30.11,30.25,"2023-02-07 06:01:00",29.99,"2023-02-07 06:59:30",43.07,43.11,"2023-02-07 06:01:30",43.03,"2023-02-07 06:49:30",26.39,26.44,"2023-02-07 06:57:00",26.35,"2023-02-07 06:01:00",21.97,21.98,"2023-02-07 06:07:00",21.95,"2023-02-07 06:08:30",27.53,27.55,"2023-02-07 06:42:00",27.51,"2023-02-07 06:16:00",26.65,26.67,"2023-02-07 06:57:00",26.64,"2023-02-07 06:07:00",0.01290774,0.2,2.079,115.8,22.6,137,4.5,"2023-02-07 06:54:00",0,"2023-02-07 06:53:00",3.173,120.2,17.33,108,6.7,"2023-02-07 06:54:00",1.6,"2023-02-07 06:13:00",0.003,0.137
"2023-02-07 08:00:00",7865,78.73,"2023-02-07 07:26:30",12.73,0.046,"2023-02-07 07:54:00",0,"2023-02-07 07:00:30",1004,25.54,25.77,"2023-02-07 07:02:30",25.33,"2023-02-07 07:38:00",100,100,"2023-02-07 07:00:30",100,"2023-02-07 07:00:30",26.59,26.69,"2023-02-07 07:01:00",26.42,"2023-02-07 07:53:00",28.96,29.11,"2023-02-07 07:01:00",28.9,"2023-02-07 07:59:30",30.39,30.43,"2023-02-07 07:02:30",30.26,"2023-02-07 07:54:30",30.09,30.17,"2023-02-07 07:06:00",30.03,"2023-02-07 07:01:30",30.43,30.51,"2023-02-07 07:37:00",30.33,"2023-02-07 07:41:00",30.18,30.26,"2023-02-07 07:02:30",30.06,"2023-02-07 07:30:00",29.88,30.02,"2023-02-07 07:00:30",29.77,"2023-02-07 07:59:00",43.03,43.08,"2023-02-07 07:04:00",42.97,"2023-02-07 07:59:30",26.47,26.52,"2023-02-07 07:48:30",26.42,"2023-02-07 07:02:00",21.96,21.97,"2023-02-07 07:05:30",21.94,"2023-02-07 07:53:30",27.53,27.56,"2023-02-07 07:53:00",27.51,"2023-02-07 07:37:00",26.65,26.68,"2023-02-07 07:44:00",26.64,"2023-02-07 07:23:00",0.01307359,0,2.116,112.4,22.36,135,4.5,"2023-02-07 07:59:00",1,"2023-02-07 07:27:30",3.334,120.6,17.83,122,6.3,"2023-02-07 07:54:30",0.8,"2023-02-07 07:08:30",0.003,0.898
"2023-02-07 09:00:00",7866,78.21,"2023-02-07 09:00:00",12.71,0.043,"2023-02-07 08:31:00",0,"2023-02-07 08:00:30",1005,25.61,25.73,"2023-02-07 08:41:00",25.52,"2023-02-07 08:23:30",100,100,"2023-02-07 08:00:30",100,"2023-02-07 08:00:30",26.45,26.51,"2023-02-07 08:11:00",26.35,"2023-02-07 08:32:00",28.8,28.93,"2023-02-07 08:01:00",28.7,"2023-02-07 08:38:30",30.24,30.43,"2023-02-07 08:09:30",30.09,"2023-02-07 08:42:00",30.06,30.19,"2023-02-07 08:18:30",30.03,"2023-02-07 08:00:30",30.39,30.49,"2023-02-07 08:03:00",30.25,"2023-02-07 08:40:30",30.18,30.26,"2023-02-07 08:30:30",30.08,"2023-02-07 08:43:00",29.67,29.78,"2023-02-07 08:00:30",29.57,"2023-02-07 08:59:30",42.96,42.99,"2023-02-07 08:11:00",42.92,"2023-02-07 08:57:30",26.56,26.61,"2023-02-07 08:59:00",26.5,"2023-02-07 08:04:00",21.94,21.96,"2023-02-07 08:02:00",21.93,"2023-02-07 08:39:00",27.54,27.57,"2023-02-07 08:58:00",27.52,"2023-02-07 08:06:30",26.66,26.68,"2023-02-07 08:42:00",26.64,"2023-02-07 08:34:30",0.01410694,0,2.031,116.8,20.98,137,5.2,"2023-02-07 08:08:30",0.7,"2023-02-07 08:38:30",3.131,122.9,17.18,140,6.4,"2023-02-07 08:00:30",0.7,"2023-02-07 08:35:00",0.003,1.763
"2023-02-07 10:00:00",7867,77.91,"2023-02-07 09:51:30",12.69,1.906,"2023-02-07 09:01:30",0,"2023-02-07 09:00:30",1005,25.71,26.15,"2023-02-07 10:00:00",25.46,"2023-02-07 09:13:30",100,100,"2023-02-07 09:00:30",100,"2023-02-07 09:00:30",26.45,26.48,"2023-02-07 09:01:30",26.36,"2023-02-07 09:23:30",28.69,28.74,"2023-02-07 09:16:00",28.54,"2023-02-07 09:58:00",30.17,30.23,"2023-02-07 09:05:00",30.05,"2023-02-07 09:57:30",30.07,30.15,"2023-02-07 09:07:30",30.01,"2023-02-07 09:44:30",30.35,30.49,"2023-02-07 09:41:30",30.25,"2023-02-07 09:49:00",30.17,30.26,"2023-02-07 09:07:30",30.04,"2023-02-07 09:11:00",29.48,29.58,"2023-02-07 09:02:00",29.41,"2023-02-07 09:56:00",42.86,42.92,"2023-02-07 09:01:00",42.8,"2023-02-07 09:50:00",26.64,26.69,"2023-02-07 09:51:00",26.6,"2023-02-07 09:00:30",21.93,21.95,"2023-02-07 09:43:30",21.91,"2023-02-07 09:45:00",27.55,27.58,"2023-02-07 09:53:30",27.53,"2023-02-07 09:03:00",26.66,26.68,"2023-02-07 09:09:00",26.64,"2023-02-07 09:07:30",0.5348067,0,1.798,118.5,24.05,119,3.3,"2023-02-07 09:44:00",0.4,"2023-02-07 09:12:00",2.913,126.3,17.87,128,6,"2023-02-07 09:48:30",1.4,"2023-02-07 09:22:30",0.104,2.525
"2023-02-07 11:00:00",7868,72.37,"2023-02-07 10:57:00",12.84,12.91,"2023-02-07 10:02:30",0.09,"2023-02-07 10:03:30",1006,26.51,27.03,"2023-02-07 10:47:30",25.97,"2023-02-07 10:05:00",100,100,"2023-02-07 10:00:30",100,"2023-02-07 10:00:30",26.69,27.11,"2023-02-07 10:59:00",26.38,"2023-02-07 10:00:30",28.52,28.62,"2023-02-07 10:00:30",28.49,"2023-02-07 10:55:00",30.03,30.15,"2023-02-07 10:06:00",29.97,"2023-02-07 10:18:30",30.02,30.13,"2023-02-07 10:12:00",29.87,"2023-02-07 10:37:30",30.31,30.45,"2023-02-07 10:04:00",30.23,"2023-02-07 10:06:00",30.16,30.26,"2023-02-07 10:09:00",30.06,"2023-02-07 10:15:00",29.34,29.41,"2023-02-07 10:00:30",29.27,"2023-02-07 10:57:30",42.74,42.83,"2023-02-07 10:01:00",42.64,"2023-02-07 10:59:00",26.72,26.74,"2023-02-07 10:53:30",26.67,"2023-02-07 10:01:30",21.92,21.94,"2023-02-07 10:02:00",21.9,"2023-02-07 10:50:30",27.56,27.58,"2023-02-07 10:46:00",27.54,"2023-02-07 10:16:30",26.66,26.68,"2023-02-07 10:07:00",26.64,"2023-02-07 10:16:30",2.175386,0,2.166,116.2,19.78,83,4.8,"2023-02-07 10:41:00",0.4,"2023-02-07 10:12:00",3.159,134.3,17.01,158,6.2,"2023-02-07 10:41:00",1.2,"2023-02-07 10:12:00",0.402,3.09
"2023-02-07 12:00:00",7869,72.54,"2023-02-07 11:00:30",13.22,13.3,"2023-02-07 11:10:00",0.083,"2023-02-07 11:08:00",1006,26.28,27.01,"2023-02-07 11:55:30",25.61,"2023-02-07 11:23:30",100,100,"2023-02-07 11:00:30",100,"2023-02-07 11:00:30",27.2,27.48,"2023-02-07 11:52:00",26.99,"2023-02-07 11:06:00",28.48,28.52,"2023-02-07 11:00:30",28.36,"2023-02-07 11:59:30",30,30.02,"2023-02-07 11:01:00",29.9,"2023-02-07 11:58:30",29.91,30.07,"2023-02-07 11:27:00",29.83,"2023-02-07 11:14:30",30.28,30.37,"2023-02-07 11:12:00",30.21,"2023-02-07 11:06:00",30.15,30.24,"2023-02-07 11:35:00",30.05,"2023-02-07 11:08:00",29.3,29.35,"2023-02-07 11:47:00",29.22,"2023-02-07 11:12:00",42.57,42.65,"2023-02-07 11:00:30",42.49,"2023-02-07 11:56:30",26.76,26.8,"2023-02-07 11:55:00",26.74,"2023-02-07 11:01:00",21.91,21.93,"2023-02-07 11:00:30",21.89,"2023-02-07 11:22:30",27.57,27.59,"2023-02-07 11:17:00",27.55,"2023-02-07 11:19:00",26.66,26.68,"2023-02-07 11:11:30",26.65,"2023-02-07 11:02:00",4.062633,0,2.54,112.6,20.34,112,5.5,"2023-02-07 11:42:00",0.9,"2023-02-07 11:12:30",3.826,135.7,16.66,154,7.2,"2023-02-07 11:38:30",1.6,"2023-02-07 11:29:30",0.74,3.428
"2023-02-07 13:00:00",7870,70.2,"2023-02-07 12:58:00",13.42,13.86,"2023-02-07 12:14:00",0.235,"2023-02-07 12:14:30",1006,26.97,27.42,"2023-02-07 12:43:00",26.71,"2023-02-07 12:19:30",100,100,"2023-02-07 12:00:30",100,"2023-02-07 12:00:30",27.78,28.13,"2023-02-07 12:59:30",27.4,"2023-02-07 12:01:30",28.4,28.52,"2023-02-07 12:06:00",28.31,"2023-02-07 12:03:00",29.84,30,"2023-02-07 12:03:30",29.78,"2023-02-07 12:19:00",29.87,29.98,"2023-02-07 12:38:30",29.83,"2023-02-07 12:04:00",30.27,30.34,"2023-02-07 12:02:30",30.21,"2023-02-07 12:04:00",30.13,30.24,"2023-02-07 12:28:30",29.98,"2023-02-07 12:33:00",29.26,29.35,"2023-02-07 12:01:30",29.16,"2023-02-07 13:00:00",42.41,42.52,"2023-02-07 12:01:30",42.28,"2023-02-07 13:00:00",26.8,26.82,"2023-02-07 12:46:00",26.78,"2023-02-07 12:00:30",21.9,21.92,"2023-02-07 12:03:00",21.88,"2023-02-07 12:40:00",27.57,27.59,"2023-02-07 12:06:30",27.55,"2023-02-07 12:33:00",26.66,26.68,"2023-02-07 12:14:00",26.64,"2023-02-07 12:08:00",6.418534,0,2.677,116.4,21.01,122,6,"2023-02-07 12:56:30",0.6,"2023-02-07 12:27:00",4.337,138.9,16.04,153,8.2,"2023-02-07 12:27:00",1.4,"2023-02-07 12:22:30",1.197,3.484
"2023-02-07 14:00:00",7871,67.27,"2023-02-07 13:50:00",13.23,15.02,"2023-02-07 13:43:30",0,"2023-02-07 13:41:00",1006,27.58,28.34,"2023-02-07 14:00:00",26.91,"2023-02-07 13:00:30",100,100,"2023-02-07 13:00:30",100,"2023-02-07 13:00:30",28.3,28.71,"2023-02-07 13:56:30",28.01,"2023-02-07 13:01:00",28.47,28.52,"2023-02-07 13:18:30",28.34,"2023-02-07 13:11:30",29.8,29.82,"2023-02-07 13:01:00",29.7,"2023-02-07 13:54:30",29.86,29.97,"2023-02-07 13:08:30",29.75,"2023-02-07 13:59:00",30.26,30.32,"2023-02-07 13:00:30",30.2,"2023-02-07 13:01:00",30.1,30.24,"2023-02-07 13:11:00",29.95,"2023-02-07 13:39:30",29.06,29.18,"2023-02-07 13:02:30",28.92,"2023-02-07 14:00:00",42.17,42.31,"2023-02-07 13:01:00",42.02,"2023-02-07 13:59:00",26.82,26.84,"2023-02-07 13:40:30",26.81,"2023-02-07 13:01:00",21.88,21.9,"2023-02-07 13:19:30",21.87,"2023-02-07 13:36:00",27.58,27.59,"2023-02-07 13:40:30",27.56,"2023-02-07 13:09:00",26.66,26.68,"2023-02-07 13:00:30",26.64,"2023-02-07 13:51:00",10.3773,0,2.809,118.7,23.03,103,6.1,"2023-02-07 13:03:00",0.3,"2023-02-07 13:48:30",4.902,144.9,15.07,118,8.5,"2023-02-07 13:25:00",2,"2023-02-07 13:04:00",1.966,3.267
"2023-02-07 15:00:00",7872,63.54,"2023-02-07 14:32:30",13.43,19.34,"2023-02-07 14:01:00",0.205,"2023-02-07 14:57:00",1006,28.39,28.98,"2023-02-07 14:25:30",27.89,"2023-02-07 14:06:00",100,100,"2023-02-07 14:00:30",100,"2023-02-07 14:00:30",29.31,29.74,"2023-02-07 14:53:00",28.65,"2023-02-07 14:02:00",28.53,28.64,"2023-02-07 14:47:00",28.47,"2023-02-07 14:09:00",29.72,29.82,"2023-02-07 14:01:30",29.6,"2023-02-07 14:59:30",29.78,29.98,"2023-02-07 14:22:00",29.64,"2023-02-07 14:33:30",30.24,30.32,"2023-02-07 14:57:30",30.2,"2023-02-07 14:13:30",30.09,30.19,"2023-02-07 14:09:30",29.95,"2023-02-07 14:16:00",28.8,28.95,"2023-02-07 14:00:30",28.63,"2023-02-07 15:00:00",41.86,42.02,"2023-02-07 14:00:30",41.7,"2023-02-07 14:56:30",26.82,26.84,"2023-02-07 14:12:00",26.8,"2023-02-07 14:30:30",21.88,21.9,"2023-02-07 14:01:00",21.86,"2023-02-07 14:15:30",27.58,27.59,"2023-02-07 14:02:30",27.55,"2023-02-07 14:52:30",26.66,26.68,"2023-02-07 14:08:00",26.64,"2023-02-07 14:09:30",14.7014,0,2.693,120,21.3,126,6,"2023-02-07 14:17:00",0.5,"2023-02-07 14:42:30",4.71,143.3,15.48,151,8.4,"2023-02-07 14:34:00",1.6,"2023-02-07 14:59:30",2.849,2.794
"2023-02-07 16:00:00",7873,61.61,"2023-02-07 15:59:30",13.41,18.98,"2023-02-07 15:02:00",0.153,"2023-02-07 15:51:30",1005,29.09,29.52,"2023-02-07 15:16:00",28.34,"2023-02-07 15:06:00",100,100,"2023-02-07 15:00:30",100,"2023-02-07 15:00:30",30.35,30.98,"2023-02-07 15:55:00",29.71,"2023-02-07 15:02:00",28.71,28.8,"2023-02-07 15:55:30",28.54,"2023-02-07 15:00:30",29.63,29.74,"2023-02-07 15:09:00",29.57,"2023-02-07 15:24:30",29.69,29.77,"2023-02-07 15:56:30",29.62,"2023-02-07 15:19:30",30.26,30.32,"2023-02-07 15:00:30",30.18,"2023-02-07 15:53:30",30.07,30.16,"2023-02-07 15:09:00",29.97,"2023-02-07 15:24:00",28.46,28.64,"2023-02-07 15:00:30",28.27,"2023-02-07 15:59:00",41.49,41.69,"2023-02-07 15:01:00",41.31,"2023-02-07 15:59:00",26.81,26.83,"2023-02-07 15:00:30",26.79,"2023-02-07 15:42:30",21.87,21.89,"2023-02-07 15:04:00",21.85,"2023-02-07 15:58:00",27.57,27.59,"2023-02-07 15:02:00",27.56,"2023-02-07 15:49:00",26.66,26.67,"2023-02-07 15:09:30",26.64,"2023-02-07 15:11:30",21.05729,0,2.872,124,24.18,137,6.2,"2023-02-07 15:53:30",0,"2023-02-07 15:12:30",4.86,144.6,17.93,162,9.3,"2023-02-07 15:58:30",1.7,"2023-02-07 15:26:00",4.111,2.112
"2023-02-07 17:00:00",7874,60.13,"2023-02-07 16:51:00",13.38,19.11,"2023-02-07 16:47:30",0.139,"2023-02-07 17:00:00",1005,29.12,29.56,"2023-02-07 16:41:30",28.52,"2023-02-07 16:51:30",100,100,"2023-02-07 16:00:30",100,"2023-02-07 16:00:30",31.32,31.55,"2023-02-07 16:51:00",30.98,"2023-02-07 16:00:30",28.97,29.13,"2023-02-07 16:48:00",28.77,"2023-02-07 16:05:00",29.62,29.72,"2023-02-07 16:54:00",29.51,"2023-02-07 16:06:30",29.68,29.75,"2023-02-07 16:38:00",29.62,"2023-02-07 16:04:30",30.24,30.36,"2023-02-07 16:14:30",30.15,"2023-02-07 16:25:00",30.05,30.14,"2023-02-07 16:03:00",29.98,"2023-02-07 16:04:00",28.03,28.27,"2023-02-07 16:00:30",27.78,"2023-02-07 16:59:30",41.08,41.3,"2023-02-07 16:01:00",40.88,"2023-02-07 16:58:30",26.77,26.79,"2023-02-07 16:01:00",26.76,"2023-02-07 16:42:30",21.85,21.87,"2023-02-07 16:02:00",21.82,"2023-02-07 16:25:00",27.58,27.6,"2023-02-07 16:39:30",27.56,"2023-02-07 16:03:00",26.66,26.68,"2023-02-07 16:04:00",26.65,"2023-02-07 16:07:00",20.56499,0,3.124,119.9,25.28,134,6.1,"2023-02-07 16:35:30",0.8,"2023-02-07 16:38:30",5.433,148.1,16.53,130,8.9,"2023-02-07 16:06:30",1.7,"2023-02-07 16:45:00",3.98,1.294
"2023-02-07 18:00:00",7875,60.94,"2023-02-07 17:00:30",13.38,18.52,"2023-02-07 17:15:30",0.122,"2023-02-07 17:45:30",1004,28.92,29.46,"2023-02-07 17:23:30",28.48,"2023-02-07 17:05:30",100,100,"2023-02-07 17:00:30",100,"2023-02-07 17:00:30",31.36,31.54,"2023-02-07 17:00:30",31.15,"2023-02-07 17:57:30",29.28,29.52,"2023-02-07 17:58:00",29.09,"2023-02-07 17:01:30",29.65,29.79,"2023-02-07 17:44:00",29.56,"2023-02-07 17:10:00",29.68,29.81,"2023-02-07 17:18:30",29.61,"2023-02-07 17:58:30",30.2,30.32,"2023-02-07 17:11:00",30.06,"2023-02-07 17:33:30",30.03,30.08,"2023-02-07 17:02:30",29.96,"2023-02-07 17:42:00",27.49,27.78,"2023-02-07 17:00:30",27.22,"2023-02-07 18:00:00",40.69,40.88,"2023-02-07 17:00:30",40.5,"2023-02-07 18:00:00",26.74,26.76,"2023-02-07 17:00:30",26.71,"2023-02-07 17:51:00",21.83,21.85,"2023-02-07 17:03:30",21.82,"2023-02-07 17:41:00",27.58,27.62,"2023-02-07 17:50:00",27.56,"2023-02-07 17:07:30",26.66,26.68,"2023-02-07 17:19:00",26.64,"2023-02-07 17:06:00",16.28124,0,2.952,120.8,25.19,113,6.3,"2023-02-07 17:05:00",0,"2023-02-07 17:49:30",4.815,147.1,16.36,143,8.5,"2023-02-07 17:42:30",1.5,"2023-02-07 17:13:30",3.155,0.451
"2023-02-07 19:00:00",7876,59.76,"2023-02-07 18:26:00",13.38,19.91,"2023-02-07 18:01:30",0.115,"2023-02-07 18:31:00",1004,28.94,29.44,"2023-02-07 18:17:30",28.54,"2023-02-07 18:47:00",100,100,"2023-02-07 18:00:30",100,"2023-02-07 18:00:30",31.07,31.19,"2023-02-07 18:02:00",30.82,"2023-02-07 18:58:30",29.59,29.75,"2023-02-07 18:51:30",29.43,"2023-02-07 18:02:30",29.77,29.82,"2023-02-07 18:11:00",29.66,"2023-02-07 18:09:00",29.67,29.77,"2023-02-07 18:07:30",29.59,"2023-02-07 18:48:30",30.13,30.27,"2023-02-07 18:02:00",30.02,"2023-02-07 18:45:30",30.03,30.1,"2023-02-07 18:20:00",29.91,"2023-02-07 18:57:00",26.95,27.22,"2023-02-07 18:01:00",26.67,"2023-02-07 18:59:00",40.31,40.5,"2023-02-07 18:00:30",40.12,"2023-02-07 18:59:30",26.69,26.72,"2023-02-07 18:02:30",26.67,"2023-02-07 18:44:30",21.82,21.83,"2023-02-07 18:06:00",21.8,"2023-02-07 18:48:00",27.6,27.61,"2023-02-07 18:08:00",27.57,"2023-02-07 18:05:00",26.66,26.67,"2023-02-07 18:03:00",26.65,"2023-02-07 18:06:00",14.15399,0,2.908,115.4,23.96,103,6.7,"2023-02-07 18:43:30",0.3,"2023-02-07 18:34:00",4.839,147.5,13.45,142,10.2,"2023-02-07 18:55:30",2.1,"2023-02-07 18:36:30",1.158,0.013
"2023-02-07 20:00:00",7877,60.23,"2023-02-07 19:06:30",13.42,18.39,"2023-02-07 20:00:00",0.115,"2023-02-07 19:31:00",1004,28.62,29.02,"2023-02-07 19:02:00",28.27,"2023-02-07 19:58:30",100,100,"2023-02-07 19:00:30",100,"2023-02-07 19:00:30",30.52,30.82,"2023-02-07 19:00:30",30.13,"2023-02-07 19:53:30",29.83,29.96,"2023-02-07 19:45:30",29.69,"2023-02-07 19:06:30",29.81,29.96,"2023-02-07 19:58:30",29.72,"2023-02-07 19:05:00",29.66,29.76,"2023-02-07 19:01:30",29.56,"2023-02-07 19:57:00",30.09,30.2,"2023-02-07 19:02:30",30,"2023-02-07 19:57:00",30.01,30.08,"2023-02-07 19:34:30",29.91,"2023-02-07 19:16:30",26.42,26.7,"2023-02-07 19:00:30",26.12,"2023-02-07 20:00:00",39.95,40.12,"2023-02-07 19:01:00",39.78,"2023-02-07 20:00:00",26.66,26.68,"2023-02-07 19:06:00",26.64,"2023-02-07 19:53:30",21.81,21.83,"2023-02-07 19:03:00",21.79,"2023-02-07 19:48:30",27.6,27.62,"2023-02-07 19:03:30",27.58,"2023-02-07 19:29:30",26.65,26.67,"2023-02-07 19:05:00",26.65,"2023-02-07 19:07:00",9.07663,0,2.945,118.5,24.22,117,5.6,"2023-02-07 19:04:30",0.5,"2023-02-07 19:39:30",5.012,145.1,16.3,134,8.9,"2023-02-07 19:04:00",1.6,"2023-02-07 19:57:30",0.73,0
"2023-02-07 21:00:00",7878,61.83,"2023-02-07 20:00:30",13.18,13.32,"2023-02-07 20:54:30",0,"2023-02-07 20:53:30",1005,27.95,28.21,"2023-02-07 20:00:30",27.68,"2023-02-07 20:59:00",100,100,"2023-02-07 20:00:30",100,"2023-02-07 20:00:30",29.71,30.13,"2023-02-07 20:00:30",29.28,"2023-02-07 20:58:30",29.94,29.99,"2023-02-07 20:59:00",29.88,"2023-02-07 20:28:00",29.97,30.02,"2023-02-07 20:16:30",29.81,"2023-02-07 20:03:30",29.66,29.81,"2023-02-07 20:08:00",29.59,"2023-02-07 20:01:30",30.06,30.17,"2023-02-07 20:34:00",30,"2023-02-07 20:21:00",30.02,30.06,"2023-02-07 20:23:30",29.91,"2023-02-07 20:04:00",25.93,26.15,"2023-02-07 20:08:30",25.72,"2023-02-07 20:59:30",39.67,39.79,"2023-02-07 20:03:00",39.54,"2023-02-07 20:59:00",26.63,26.66,"2023-02-07 20:02:30",26.61,"2023-02-07 20:12:00",21.8,21.81,"2023-02-07 20:22:00",21.79,"2023-02-07 20:02:30",27.6,27.62,"2023-02-07 20:02:00",27.59,"2023-02-07 20:45:30",26.65,26.67,"2023-02-07 20:01:30",26.64,"2023-02-07 20:41:30",3.540246,0,2.777,122.5,19.55,80,6.3,"2023-02-07 20:20:00",0.3,"2023-02-07 20:07:00",4.759,146.6,13.6,169,8.7,"2023-02-07 20:20:30",1.4,"2023-02-07 20:15:30",0.278,0
"2023-02-07 22:00:00",7879,69.86,"2023-02-07 21:00:30",12.89,0.329,"2023-02-07 22:00:00",0,"2023-02-07 21:22:30",1005,27.28,27.69,"2023-02-07 21:00:30",27.02,"2023-02-07 21:58:30",100,100,"2023-02-07 21:00:30",100,"2023-02-07 21:00:30",29.03,29.32,"2023-02-07 21:01:30",28.69,"2023-02-07 21:59:30",29.95,29.98,"2023-02-07 21:10:30",29.86,"2023-02-07 21:59:00",30,30.08,"2023-02-07 21:46:30",29.93,"2023-02-07 21:02:30",29.67,29.79,"2023-02-07 21:06:30",29.57,"2023-02-07 21:46:30",30.05,30.13,"2023-02-07 21:18:00",30,"2023-02-07 21:04:30",30.02,30.05,"2023-02-07 21:05:00",29.93,"2023-02-07 21:05:30",25.51,25.71,"2023-02-07 21:00:30",25.32,"2023-02-07 21:59:30",39.44,39.55,"2023-02-07 21:00:30",39.35,"2023-02-07 21:58:00",26.63,26.64,"2023-02-07 21:41:30",26.62,"2023-02-07 21:00:30",21.79,21.81,"2023-02-07 21:25:00",21.77,"2023-02-07 21:43:30",27.6,27.62,"2023-02-07 21:04:30",27.59,"2023-02-07 21:31:30",26.65,26.66,"2023-02-07 21:05:00",26.64,"2023-02-07 21:03:30",0.4350504,0,2.555,119.7,21.77,120,4.8,"2023-02-07 21:02:30",0.5,"2023-02-07 21:42:00",4.598,142.7,14.97,131,7.8,"2023-02-07 21:09:30",1.8,"2023-02-07 21:45:00",0.023,0
"2023-02-07 23:00:00",7880,75.36,"2023-02-07 22:01:00",12.81,0.04,"2023-02-07 22:57:30",0,"2023-02-07 22:00:30",1006,26.86,27.08,"2023-02-07 22:02:30",26.76,"2023-02-07 22:40:30",100,100,"2023-02-07 22:00:30",100,"2023-02-07 22:00:30",28.43,28.7,"2023-02-07 22:01:30",28.19,"2023-02-07 22:58:30",29.93,29.96,"2023-02-07 22:01:30",29.86,"2023-02-07 22:31:00",30.1,30.23,"2023-02-07 22:32:30",29.97,"2023-02-07 22:07:00",29.67,29.78,"2023-02-07 22:42:30",29.59,"2023-02-07 22:21:30",30.07,30.13,"2023-02-07 22:04:00",30,"2023-02-07 22:13:00",30.02,30.05,"2023-02-07 22:02:00",29.93,"2023-02-07 22:28:00",25.15,25.32,"2023-02-07 22:01:00",24.97,"2023-02-07 22:59:00",39.26,39.36,"2023-02-07 22:00:30",39.18,"2023-02-07 22:55:00",26.63,26.66,"2023-02-07 22:48:00",26.61,"2023-02-07 22:20:00",21.79,21.81,"2023-02-07 22:06:30",21.77,"2023-02-07 22:41:00",27.61,27.62,"2023-02-07 22:00:30",27.59,"2023-02-07 22:15:30",26.64,26.66,"2023-02-07 22:05:30",26.64,"2023-02-07 22:08:30",0.0277841,0,2.373,116.7,19.33,99,5.2,"2023-02-07 22:09:30",0,"2023-02-07 22:24:30",4.073,142,16.11,145,7.3,"2023-02-07 22:13:00",1.4,"2023-02-07 22:17:30",-0.011,0
"2023-02-08 00:00:00",7881,76.02,"2023-02-08 00:00:00",12.83,0.04,"2023-02-07 23:33:30",0,"2023-02-07 23:00:30",1007,26.8,26.9,"2023-02-07 23:56:00",26.7,"2023-02-07 23:12:00",100,100,"2023-02-07 23:00:30",100,"2023-02-07 23:00:30",27.99,28.25,"2023-02-07 23:03:00",27.8,"2023-02-07 23:42:30",29.82,29.96,"2023-02-07 23:00:30",29.71,"2023-02-07 23:55:30",30.2,30.23,"2023-02-07 23:13:00",30.15,"2023-02-07 23:08:00",29.68,29.79,"2023-02-07 23:19:30",29.61,"2023-02-07 23:25:30",30.06,30.13,"2023-02-07 23:04:00",30,"2023-02-07 23:23:00",30.02,30.05,"2023-02-07 23:00:30",29.91,"2023-02-07 23:50:30",24.86,24.99,"2023-02-07 23:05:30",24.74,"2023-02-07 23:58:00",39.12,39.18,"2023-02-07 23:00:30",39.04,"2023-02-07 23:59:00",26.63,26.65,"2023-02-07 23:22:00",26.62,"2023-02-07 23:03:00",21.79,21.81,"2023-02-07 23:31:30",21.78,"2023-02-07 23:03:30",27.61,27.62,"2023-02-07 23:01:30",27.59,"2023-02-07 23:00:30",26.64,26.66,"2023-02-07 23:47:30",26.64,"2023-02-07 23:00:30",0.02440181,0,2.331,118.7,22.11,78,4.3,"2023-02-07 23:53:00",0.7,"2023-02-07 23:22:00",3.78,136.8,15.97,143,6.2,"2023-02-07 23:03:30",1.4,"2023-02-07 23:54:30",-0.012,0
"2023-02-08 01:00:00",7882,75.68,"2023-02-08 00:57:00",12.75,0.04,"2023-02-08 00:11:30",0,"2023-02-08 00:00:30",1007,26.35,26.7,"2023-02-08 00:00:30",26.24,"2023-02-08 00:28:00",100,100,"2023-02-08 00:00:30",100,"2023-02-08 00:00:30",27.74,27.92,"2023-02-08 00:21:30",27.59,"2023-02-08 00:48:00",29.66,29.75,"2023-02-08 00:01:30",29.5,"2023-02-08 00:50:30",30.2,30.23,"2023-02-08 00:01:30",30.15,"2023-02-08 00:07:00",29.67,29.77,"2023-02-08 00:13:00",29.62,"2023-02-08 00:00:30",30.06,30.15,"2023-02-08 00:16:00",29.98,"2023-02-08 00:17:30",30.01,30.05,"2023-02-08 00:00:30",29.93,"2023-02-08 00:29:30",24.64,24.75,"2023-02-08 00:00:30",24.51,"2023-02-08 01:00:00",38.99,39.05,"2023-02-08 00:01:00",38.93,"2023-02-08 00:59:00",26.64,26.66,"2023-02-08 00:32:30",26.63,"2023-02-08 00:00:30",21.8,21.81,"2023-02-08 00:01:00",21.77,"2023-02-08 00:20:30",27.62,27.64,"2023-02-08 00:43:30",27.6,"2023-02-08 00:09:00",26.64,26.66,"2023-02-08 00:35:30",26.63,"2023-02-08 00:05:00",0.02459303,0,2.927,116.4,20.6,110,5.7,"2023-02-08 00:53:00",1.1,"2023-02-08 00:04:00",4.608,135.3,15.49,121,7.6,"2023-02-08 00:18:30",1.9,"2023-02-08 00:49:00",-0.011,0
"2023-02-08 02:00:00",7883,75.59,"2023-02-08 01:18:00",12.73,0.042,"2023-02-08 01:16:30",0,"2023-02-08 01:00:30",1007,26.34,26.51,"2023-02-08 01:06:30",26.24,"2023-02-08 01:53:00",100,100,"2023-02-08 01:00:30",100,"2023-02-08 01:00:30",27.49,27.69,"2023-02-08 01:08:00",27.23,"2023-02-08 01:59:30",29.51,29.54,"2023-02-08 01:00:30",29.34,"2023-02-08 01:59:00",30.2,30.26,"2023-02-08 01:48:30",30.13,"2023-02-08 01:09:30",29.68,29.75,"2023-02-08 01:56:00",29.62,"2023-02-08 01:01:30",30.06,30.13,"2023-02-08 01:04:00",29.99,"2023-02-08 01:17:30",30,30.05,"2023-02-08 01:06:00",29.91,"2023-02-08 01:27:30",24.42,24.52,"2023-02-08 01:01:30",24.32,"2023-02-08 01:55:00",38.85,38.93,"2023-02-08 01:01:30",38.78,"2023-02-08 01:51:00",26.64,26.66,"2023-02-08 01:41:30",26.62,"2023-02-08 01:47:30",21.8,21.81,"2023-02-08 01:39:00",21.78,"2023-02-08 01:13:30",27.62,27.64,"2023-02-08 01:02:30",27.6,"2023-02-08 01:06:30",26.64,26.66,"2023-02-08 01:24:00",26.63,"2023-02-08 01:38:00",0.02129844,0,2.549,117.9,18.38,95,5.3,"2023-02-08 01:18:30",1,"2023-02-08 01:25:00",3.814,128.9,15.87,90,7.8,"2023-02-08 01:03:00",1.6,"2023-02-08 01:39:00",-0.012,0
"2023-02-08 03:00:00",7884,75.5,"2023-02-08 02:56:30",12.73,0.044,"2023-02-08 02:00:30",0,"2023-02-08 02:00:30",1006,26.33,26.5,"2023-02-08 02:47:30",26.18,"2023-02-08 02:29:30",100,100,"2023-02-08 02:00:30",100,"2023-02-08 02:00:30",27.23,27.35,"2023-02-08 02:01:30",27.04,"2023-02-08 02:51:30",29.34,29.49,"2023-02-08 02:01:00",29.26,"2023-02-08 02:56:30",30.2,30.23,"2023-02-08 02:02:00",30.11,"2023-02-08 02:01:30",29.67,29.79,"2023-02-08 02:42:30",29.62,"2023-02-08 02:00:30",30.05,30.15,"2023-02-08 02:55:30",29.99,"2023-02-08 02:18:30",29.98,30.05,"2023-02-08 02:01:30",29.85,"2023-02-08 02:46:00",24.22,24.33,"2023-02-08 02:00:30",24.13,"2023-02-08 02:57:00",38.72,38.8,"2023-02-08 02:00:30",38.64,"2023-02-08 02:59:00",26.63,26.64,"2023-02-08 02:16:30",26.62,"2023-02-08 02:26:00",21.8,21.81,"2023-02-08 02:01:30",21.79,"2023-02-08 02:52:00",27.63,27.65,"2023-02-08 02:29:00",27.62,"2023-02-08 02:03:30",26.64,26.67,"2023-02-08 02:26:30",26.63,"2023-02-08 02:27:00",0.01930816,0,2.458,116.2,19.92,142,4.8,"2023-02-08 02:35:00",0.7,"2023-02-08 02:43:00",3.96,131.9,14.57,135,7.3,"2023-02-08 02:35:00",1.7,"2023-02-08 02:27:30",-0.013,0
"2023-02-08 04:00:00",7885,75.26,"2023-02-08 03:56:00",12.78,0.042,"2023-02-08 03:37:00",0,"2023-02-08 03:00:30",1006,26.03,26.37,"2023-02-08 03:02:30",25.85,"2023-02-08 03:27:30",100,100,"2023-02-08 03:00:30",100,"2023-02-08 03:00:30",27.04,27.14,"2023-02-08 03:03:00",26.95,"2023-02-08 03:38:00",29.17,29.34,"2023-02-08 03:06:00",29.07,"2023-02-08 03:59:30",30.15,30.23,"2023-02-08 03:04:00",30.03,"2023-02-08 04:00:00",29.67,29.78,"2023-02-08 03:57:30",29.62,"2023-02-08 03:01:00",30.07,30.15,"2023-02-08 03:53:00",30,"2023-02-08 03:06:30",29.96,30.05,"2023-02-08 03:02:00",29.83,"2023-02-08 03:57:30",24.06,24.15,"2023-02-08 03:00:30",23.99,"2023-02-08 03:58:30",38.6,38.66,"2023-02-08 03:00:30",38.54,"2023-02-08 03:55:30",26.62,26.64,"2023-02-08 03:07:30",26.61,"2023-02-08 03:34:30",21.8,21.81,"2023-02-08 03:16:30",21.79,"2023-02-08 03:03:00",27.64,27.65,"2023-02-08 03:07:00",27.62,"2023-02-08 03:02:30",26.64,26.67,"2023-02-08 03:24:30",26.63,"2023-02-08 03:39:00",0.01957883,0,2.085,113.7,18.54,123,4.4,"2023-02-08 03:53:00",0.7,"2023-02-08 03:40:30",3.178,129.6,15.53,154,5.9,"2023-02-08 03:32:30",1.2,"2023-02-08 03:23:00",-0.013,0
"2023-02-08 05:00:00",7886,75.08,"2023-02-08 04:21:30",12.77,0.041,"2023-02-08 04:02:00",0,"2023-02-08 04:00:30",1005,25.66,26.04,"2023-02-08 04:02:30",25.52,"2023-02-08 04:28:00",100,100,"2023-02-08 04:00:30",100,"2023-02-08 04:00:30",27.06,27.11,"2023-02-08 04:03:00",26.95,"2023-02-08 04:26:00",29.02,29.13,"2023-02-08 04:01:00",28.91,"2023-02-08 04:42:00",30.03,30.15,"2023-02-08 04:07:30",29.93,"2023-02-08 04:37:00",29.67,29.8,"2023-02-08 04:19:30",29.62,"2023-02-08 04:00:30",30.07,30.15,"2023-02-08 04:30:00",30,"2023-02-08 04:14:30",29.96,30.05,"2023-02-08 04:50:30",29.85,"2023-02-08 04:35:00",23.94,24.01,"2023-02-08 04:04:30",23.86,"2023-02-08 04:58:30",38.48,38.54,"2023-02-08 04:00:30",38.42,"2023-02-08 04:59:00",26.62,26.64,"2023-02-08 04:01:00",26.61,"2023-02-08 04:02:00",21.8,21.81,"2023-02-08 04:00:30",21.79,"2023-02-08 04:54:30",27.65,27.66,"2023-02-08 04:02:30",27.63,"2023-02-08 04:07:00",26.64,26.66,"2023-02-08 04:14:30",26.63,"2023-02-08 04:24:30",0.01985799,0,1.996,117.7,19.22,112,3.9,"2023-02-08 04:47:00",0.6,"2023-02-08 04:05:00",2.988,124.2,16.88,120,5.5,"2023-02-08 04:04:30",0.9,"2023-02-08 04:11:00",-0.014,0
"2023-02-08 06:00:00",7887,75.33,"2023-02-08 05:42:00",12.69,0.045,"2023-02-08 05:25:30",0,"2023-02-08 05:00:30",1004,25.63,25.77,"2023-02-08 05:32:30",25.52,"2023-02-08 05:53:00",100,100,"2023-02-08 05:00:30",100,"2023-02-08 05:00:30",26.93,27.09,"2023-02-08 05:10:00",26.78,"2023-02-08 05:50:30",28.89,28.93,"2023-02-08 05:00:30",28.72,"2023-02-08 05:50:00",30,30.03,"2023-02-08 05:16:00",29.89,"2023-02-08 05:17:00",29.67,29.78,"2023-02-08 05:08:30",29.62,"2023-02-08 05:02:00",30.07,30.13,"2023-02-08 05:06:00",30.01,"2023-02-08 05:38:00",29.94,30.03,"2023-02-08 05:44:30",29.8,"2023-02-08 05:04:00",23.82,23.88,"2023-02-08 05:04:30",23.76,"2023-02-08 05:57:00",38.37,38.44,"2023-02-08 05:01:00",38.3,"2023-02-08 05:58:30",26.6,26.62,"2023-02-08 05:04:30",26.58,"2023-02-08 05:49:00",21.8,21.81,"2023-02-08 05:11:30",21.78,"2023-02-08 05:37:00",27.66,27.68,"2023-02-08 05:08:30",27.64,"2023-02-08 05:08:00",26.64,26.67,"2023-02-08 05:25:00",26.63,"2023-02-08 05:04:30",0.01913793,0,1.944,117,18,124,3.8,"2023-02-08 05:02:00",0.9,"2023-02-08 05:35:00",2.893,124.7,14.2,128,5.4,"2023-02-08 05:07:30",1,"2023-02-08 05:35:00",-0.014,0
"2023-02-08 07:00:00",7888,75.4,"2023-02-08 06:58:30",12.74,0.044,"2023-02-08 06:57:00",0,"2023-02-08 06:00:30",1004,25.62,25.73,"2023-02-08 06:36:30",25.52,"2023-02-08 06:02:00",100,100,"2023-02-08 06:00:30",100,"2023-02-08 06:00:30",26.84,26.9,"2023-02-08 06:05:00",26.7,"2023-02-08 06:50:30",28.73,28.9,"2023-02-08 06:02:30",28.7,"2023-02-08 07:00:00",29.98,30.02,"2023-02-08 06:00:30",29.84,"2023-02-08 06:59:30",29.67,29.77,"2023-02-08 06:21:30",29.62,"2023-02-08 06:02:30",30.07,30.15,"2023-02-08 06:42:00",29.99,"2023-02-08 06:03:30",29.94,30.05,"2023-02-08 06:08:00",29.81,"2023-02-08 06:39:00",23.69,23.76,"2023-02-08 06:01:30",23.63,"2023-02-08 06:56:30",38.27,38.33,"2023-02-08 06:03:00",38.21,"2023-02-08 06:57:00",26.58,26.6,"2023-02-08 06:07:00",26.56,"2023-02-08 06:37:30",21.79,21.8,"2023-02-08 06:01:00",21.77,"2023-02-08 06:57:30",27.67,27.68,"2023-02-08 06:25:30",27.65,"2023-02-08 06:04:00",26.65,26.67,"2023-02-08 06:56:30",26.62,"2023-02-08 06:23:30",0.01831874,0,2.02,117.9,20.88,137,4.2,"2023-02-08 06:29:30",0.8,"2023-02-08 06:11:30",3.007,122.4,16.48,113,5.8,"2023-02-08 06:06:30",1.5,"2023-02-08 06:25:30",0.004,0.136
"2023-02-08 08:00:00",7889,75.29,"2023-02-08 07:17:00",12.72,0.045,"2023-02-08 07:57:00",0,"2023-02-08 07:00:30",1004,25.66,25.83,"2023-02-08 07:36:30",25.46,"2023-02-08 07:19:00",100,100,"2023-02-08 07:00:30",100,"2023-02-08 07:00:30",26.7,26.86,"2023-02-08 07:01:30",26.55,"2023-02-08 07:57:30",28.67,28.72,"2023-02-08 07:01:00",28.52,"2023-02-08 07:39:00",29.85,30,"2023-02-08 07:00:30",29.74,"2023-02-08 07:46:00",29.68,29.79,"2023-02-08 07:45:30",29.62,"2023-02-08 07:04:30",30.08,30.15,"2023-02-08 07:03:00",30,"2023-02-08 07:49:00",29.91,30.03,"2023-02-08 07:20:00",29.81,"2023-02-08 07:25:00",23.59,23.66,"2023-02-08 07:02:00",23.53,"2023-02-08 07:53:30",38.16,38.21,"2023-02-08 07:00:30",38.11,"2023-02-08 07:47:00",26.57,26.59,"2023-02-08 07:02:30",26.55,"2023-02-08 07:33:30",21.78,21.79,"2023-02-08 07:02:30",21.76,"2023-02-08 07:43:00",27.67,27.69,"2023-02-08 07:28:00",27.66,"2023-02-08 07:02:00",26.65,26.67,"2023-02-08 07:02:30",26.63,"2023-02-08 07:03:30",0.01755899,0,2.054,117.4,19.08,114,3.7,"2023-02-08 07:59:00",0.8,"2023-02-08 07:09:30",3.344,124.6,16.74,120,6.2,"2023-02-08 07:34:30",1.3,"2023-02-08 07:39:00",0.004,0.898
"2023-02-08 09:00:00",7890,75.29,"2023-02-08 08:59:00",12.7,0.044,"2023-02-08 08:11:00",0,"2023-02-08 08:00:30",1005,25.73,25.84,"2023-02-08 08:15:00",25.65,"2023-02-08 08:58:30",100,100,"2023-02-08 08:00:30",100,"2023-02-08 08:00:30",26.57,26.69,"2023-02-08 08:04:00",26.38,"2023-02-08 08:37:00",28.52,28.57,"2023-02-08 08:10:00",28.49,"2023-02-08 08:52:00",29.79,29.82,"2023-02-08 08:02:00",29.7,"2023-02-08 08:42:30",29.67,29.79,"2023-02-08 08:36:00",29.61,"2023-02-08 08:21:30",30.06,30.15,"2023-02-08 08:02:30",29.96,"2023-02-08 08:08:00",29.9,29.98,"2023-02-08 08:48:00",29.78,"2023-02-08 08:53:00",23.48,23.54,"2023-02-08 08:05:00",23.43,"2023-02-08 08:59:00",38.07,38.13,"2023-02-08 08:01:30",38,"2023-02-08 08:56:30",26.55,26.57,"2023-02-08 08:04:00",26.52,"2023-02-08 08:56:00",21.77,21.78,"2023-02-08 08:00:30",21.75,"2023-02-08 08:44:30",27.68,27.7,"2023-02-08 08:50:30",27.66,"2023-02-08 08:06:00",26.65,26.67,"2023-02-08 08:38:00",26.63,"2023-02-08 08:28:30",0.01697362,0,2.206,110.9,23.32,138,4.2,"2023-02-08 08:18:30",0.8,"2023-02-08 08:04:00",3.321,116.8,17.14,85,7,"2023-02-08 08:27:00",1,"2023-02-08 08:45:30",0.004,1.763
"2023-02-08 10:00:00",7891,75.26,"2023-02-08 10:00:00",12.69,1.762,"2023-02-08 09:00:30",0,"2023-02-08 09:00:30",1005,25.73,26.3,"2023-02-08 10:00:00",25.52,"2023-02-08 09:13:00",100,100,"2023-02-08 09:00:30",100,"2023-02-08 09:00:30",26.44,26.51,"2023-02-08 09:02:00",26.36,"2023-02-08 09:28:30",28.4,28.52,"2023-02-08 09:00:30",28.28,"2023-02-08 09:46:30",29.73,29.82,"2023-02-08 09:00:30",29.62,"2023-02-08 09:48:30",29.65,29.75,"2023-02-08 09:19:30",29.57,"2023-02-08 09:58:30",30.06,30.13,"2023-02-08 09:16:00",29.97,"2023-02-08 09:07:30",29.89,30.03,"2023-02-08 09:15:30",29.74,"2023-02-08 09:04:30",23.39,23.44,"2023-02-08 09:00:30",23.35,"2023-02-08 09:55:00",37.97,38.02,"2023-02-08 09:01:00",37.92,"2023-02-08 09:57:30",26.53,26.54,"2023-02-08 09:00:30",26.51,"2023-02-08 09:59:00",21.76,21.77,"2023-02-08 09:06:00",21.74,"2023-02-08 09:32:00",27.69,27.71,"2023-02-08 09:34:30",27.67,"2023-02-08 09:14:00",26.65,26.66,"2023-02-08 09:01:30",26.63,"2023-02-08 09:40:00",0.5576346,0,1.826,112.6,21.11,131,3.6,"2023-02-08 09:42:00",0.7,"2023-02-08 09:52:30",3.01,119.5,16.82,107,5.5,"2023-02-08 09:45:00",1.1,"2023-02-08 09:09:00",0.109,2.528
"2023-02-08 11:00:00",7892,70.57,"2023-02-08 10:54:00",12.78,12.89,"2023-02-08 10:01:30",0.086,"2023-02-08 10:03:30",1005,26.72,27.14,"2023-02-08 10:59:30",26.24,"2023-02-08 10:01:00",100,100,"2023-02-08 10:00:30",100,"2023-02-08 10:00:30",26.64,26.93,"2023-02-08 10:59:00",26.36,"2023-02-08 10:03:00",28.31,28.34,"2023-02-08 10:03:30",28.27,"2023-02-08 10:10:30",29.6,29.7,"2023-02-08 10:16:30",29.5,"2023-02-08 10:57:30",29.6,29.71,"2023-02-08 10:24:30",29.49,"2023-02-08 10:17:00",30.03,30.13,"2023-02-08 10:07:00",29.93,"2023-02-08 10:45:30",29.87,29.97,"2023-02-08 10:34:00",29.75,"2023-02-08 10:55:30",23.32,23.36,"2023-02-08 10:01:00",23.3,"2023-02-08 10:26:00",37.84,37.92,"2023-02-08 10:00:30",37.74,"2023-02-08 10:59:00",26.51,26.54,"2023-02-08 10:07:00",26.48,"2023-02-08 11:00:00",21.76,21.77,"2023-02-08 10:02:00",21.74,"2023-02-08 10:50:00",27.7,27.72,"2023-02-08 10:09:30",27.68,"2023-02-08 10:31:00",26.65,26.67,"2023-02-08 10:18:30",26.63,"2023-02-08 10:27:30",2.212791,0,2.126,114.2,24.54,150,4.2,"2023-02-08 10:05:00",0.9,"2023-02-08 10:26:30",3.387,119.2,18.66,91,6.2,"2023-02-08 10:13:00",1,"2023-02-08 10:56:00",0.411,3.091
"2023-02-08 12:00:00",7893,62.92,"2023-02-08 11:57:30",13.38,14.98,"2023-02-08 11:03:00",0.212,"2023-02-08 11:56:30",1006,28.02,28.54,"2023-02-08 11:40:00",27.16,"2023-02-08 11:01:00",100,100,"2023-02-08 11:00:30",100,"2023-02-08 11:00:30",27.56,28.29,"2023-02-08 11:59:30",26.85,"2023-02-08 11:01:00",28.27,28.31,"2023-02-08 11:00:30",28.18,"2023-02-08 11:32:30",29.59,29.61,"2023-02-08 11:01:30",29.51,"2023-02-08 11:10:00",29.53,29.66,"2023-02-08 11:06:00",29.43,"2023-02-08 11:57:00",30,30.1,"2023-02-08 11:10:00",29.89,"2023-02-08 11:29:00",29.86,29.97,"2023-02-08 11:26:00",29.77,"2023-02-08 11:01:30",23.37,23.45,"2023-02-08 12:00:00",23.29,"2023-02-08 11:06:30",37.66,37.75,"2023-02-08 11:00:30",37.55,"2023-02-08 11:56:30",26.45,26.49,"2023-02-08 11:05:00",26.41,"2023-02-08 11:55:00",21.75,21.77,"2023-02-08 11:04:00",21.74,"2023-02-08 11:00:30",27.7,27.74,"2023-02-08 11:56:30",27.68,"2023-02-08 11:41:30",26.65,26.67,"2023-02-08 11:17:00",26.63,"2023-02-08 11:15:00",2.698353,0,2.657,115.3,23.79,71,5.6,"2023-02-08 11:54:30",1.1,"2023-02-08 11:07:30",3.749,124.9,18.93,121,6.5,"2023-02-08 11:51:00",0.7,"2023-02-08 11:39:00",0.505,3.407
"2023-02-08 13:00:00",7894,60.6,"2023-02-08 12:57:30",13.39,17.04,"2023-02-08 12:32:30",0.174,"2023-02-08 12:21:30",1006,28.74,29.14,"2023-02-08 12:52:00",28.28,"2023-02-08 12:00:30",100,100,"2023-02-08 12:00:30",100,"2023-02-08 12:00:30",28.97,29.71,"2023-02-08 13:00:00",28.3,"2023-02-08 12:00:30",28.27,28.31,"2023-02-08 12:12:30",28.16,"2023-02-08 12:02:00",29.55,29.61,"2023-02-08 12:00:30",29.41,"2023-02-08 12:58:30",29.48,29.63,"2023-02-08 12:34:30",29.41,"2023-02-08 12:20:30",29.96,30.08,"2023-02-08 12:36:00",29.85,"2023-02-08 12:45:00",29.84,29.95,"2023-02-08 12:22:30",29.75,"2023-02-08 12:41:00",23.47,23.52,"2023-02-08 12:47:30",23.42,"2023-02-08 12:05:30",37.45,37.58,"2023-02-08 12:00:30",37.35,"2023-02-08 12:57:30",26.38,26.42,"2023-02-08 12:00:30",26.33,"2023-02-08 12:55:30",21.74,21.76,"2023-02-08 12:01:00",21.72,"2023-02-08 12:45:00",27.71,27.74,"2023-02-08 12:13:30",27.68,"2023-02-08 12:59:30",26.65,26.67,"2023-02-08 12:03:00",26.63,"2023-02-08 12:08:30",9.125753,0,2.563,113.5,23.94,137,4.6,"2023-02-08 12:10:30",0,"2023-02-08 12:55:30",3.935,119.4,18.68,95,7.5,"2023-02-08 12:13:30",0.6,"2023-02-08 12:49:00",1.777,3.462
"2023-02-08 14:00:00",7895,60.43,"2023-02-08 13:37:30",13.38,17.68,"2023-02-08 13:40:00",0.227,"2023-02-08 14:00:00",1006,29.15,29.59,"2023-02-08 13:48:00",28.81,"2023-02-08 13:11:30",100,100,"2023-02-08 13:00:30",100,"2023-02-08 13:00:30",30.22,30.77,"2023-02-08 13:57:30",29.71,"2023-02-08 13:00:30",28.38,28.52,"2023-02-08 13:40:00",28.29,"2023-02-08 13:02:30",29.43,29.52,"2023-02-08 13:01:30",29.35,"2023-02-08 13:58:00",29.47,29.62,"2023-02-08 13:46:00",29.41,"2023-02-08 13:00:30",29.92,30.02,"2023-02-08 13:55:30",29.81,"2023-02-08 13:41:30",29.83,29.91,"2023-02-08 13:34:00",29.75,"2023-02-08 13:02:00",23.53,23.56,"2023-02-08 13:55:30",23.5,"2023-02-08 13:23:30",37.25,37.35,"2023-02-08 13:00:30",37.14,"2023-02-08 13:56:00",26.3,26.35,"2023-02-08 13:00:30",26.25,"2023-02-08 13:58:30",21.72,21.74,"2023-02-08 13:00:30",21.68,"2023-02-08 13:58:30",27.72,27.75,"2023-02-08 13:53:30",27.7,"2023-02-08 13:15:00",26.65,26.67,"2023-02-08 13:04:30",26.63,"2023-02-08 13:52:00",13.42376,0,2.707,112.2,25.64,140,5.5,"2023-02-08 13:29:30",0.8,"2023-02-08 13:39:30",3.933,117.7,21.37,112,7.7,"2023-02-08 13:33:30",0.6,"2023-02-08 13:53:00",2.63,3.25
"2023-02-08 15:00:00",7896,60.72,"2023-02-08 14:06:00",13.41,18.33,"2023-02-08 14:30:00",0.214,"2023-02-08 14:58:00",1005,29.49,29.82,"2023-02-08 14:26:00",28.87,"2023-02-08 14:07:30",100,100,"2023-02-08 14:00:30",100,"2023-02-08 14:00:30",31.23,31.63,"2023-02-08 14:59:30",30.77,"2023-02-08 14:00:30",28.65,28.82,"2023-02-08 15:00:00",28.48,"2023-02-08 14:05:00",29.41,29.46,"2023-02-08 14:11:00",29.37,"2023-02-08 14:01:00",29.47,29.6,"2023-02-08 14:36:30",29.36,"2023-02-08 14:58:00",29.88,29.97,"2023-02-08 14:11:00",29.79,"2023-02-08 14:46:30",29.82,29.92,"2023-02-08 14:43:00",29.75,"2023-02-08 14:00:30",23.51,23.54,"2023-02-08 14:02:30",23.48,"2023-02-08 14:51:30",37.04,37.14,"2023-02-08 14:04:00",36.92,"2023-02-08 15:00:00",26.21,26.26,"2023-02-08 14:00:30",26.15,"2023-02-08 14:59:30",21.7,21.72,"2023-02-08 14:01:30",21.69,"2023-02-08 14:12:30",27.73,27.74,"2023-02-08 14:03:30",27.7,"2023-02-08 14:04:00",26.65,26.67,"2023-02-08 14:33:30",26.64,"2023-02-08 14:41:30",18.38629,0,2.883,113.4,25.69,133,5.4,"2023-02-08 14:53:00",0.6,"2023-02-08 14:35:00",4.278,119.6,17.98,111,7.7,"2023-02-08 14:48:00",0.7,"2023-02-08 14:30:30",3.609,2.785
"2023-02-08 16:00:00",7897,60.15,"2023-02-08 16:00:00",13.41,18.7,"2023-02-08 15:03:00",0.19,"2023-02-08 15:46:00",1004,29.55,30.31,"2023-02-08 15:56:30",29.06,"2023-02-08 15:23:00",100,100,"2023-02-08 15:00:30",100,"2023-02-08 15:00:30",31.97,32.26,"2023-02-08 16:00:00",31.56,"2023-02-08 15:01:00",29,29.16,"2023-02-08 16:00:00",28.8,"2023-02-08 15:00:30",29.41,29.48,"2023-02-08 15:41:30",29.35,"2023-02-08 15:11:30",29.42,29.54,"2023-02-08 15:06:30",29.27,"2023-02-08 15:58:30",29.88,29.96,"2023-02-08 15:06:30",29.79,"2023-02-08 15:07:30",29.82,29.9,"2023-02-08 15:32:30",29.71,"2023-02-08 15:56:00",23.43,23.49,"2023-02-08 15:01:00",23.38,"2023-02-08 15:48:30",36.83,36.94,"2023-02-08 15:02:30",36.74,"2023-02-08 15:56:30",26.11,26.17,"2023-02-08 15:06:30",26.05,"2023-02-08 15:57:00",21.69,21.71,"2023-02-08 15:03:00",21.67,"2023-02-08 15:18:00",27.73,27.74,"2023-02-08 15:08:00",27.71,"2023-02-08 15:49:30",26.65,26.67,"2023-02-08 15:11:00",26.64,"2023-02-08 15:05:30",21.21103,0,3.269,117.7,24.2,121,6.5,"2023-02-08 15:28:30",1.2,"2023-02-08 15:18:30",4.794,128,16.51,125,8.8,"2023-02-08 15:26:30",1,"2023-02-08 15:39:30",4.114,2.111
"2023-02-08 17:00:00",7898,57.98,"2023-02-08 16:55:30",13.41,17.64,"2023-02-08 16:26:30",0.154,"2023-02-08 16:59:30",1004,29.61,30.17,"2023-02-08 16:26:00",29.2,"2023-02-08 16:50:30",100,100,"2023-02-08 16:00:30",100,"2023-02-08 16:00:30",32.59,32.85,"2023-02-08 16:47:30",32.26,"2023-02-08 16:02:30",29.38,29.54,"2023-02-08 16:40:30",29.13,"2023-02-08 16:00:30",29.49,29.61,"2023-02-08 16:57:00",29.37,"2023-02-08 16:15:30",29.36,29.5,"2023-02-08 16:32:30",29.23,"2023-02-08 16:36:00",29.86,29.95,"2023-02-08 16:53:00",29.79,"2023-02-08 16:23:00",29.81,29.87,"2023-02-08 16:45:30",29.75,"2023-02-08 16:11:30",23.33,23.4,"2023-02-08 16:03:30",23.24,"2023-02-08 16:59:30",36.62,36.74,"2023-02-08 16:00:30",36.53,"2023-02-08 16:56:30",26.02,26.07,"2023-02-08 16:01:00",25.96,"2023-02-08 16:59:00",21.68,21.69,"2023-02-08 16:26:30",21.66,"2023-02-08 16:10:30",27.73,27.74,"2023-02-08 16:05:30",27.72,"2023-02-08 16:06:00",26.65,26.66,"2023-02-08 16:16:00",26.64,"2023-02-08 16:00:30",21.7989,0,3.32,114.5,26.07,112,8.1,"2023-02-08 16:36:30",0.9,"2023-02-08 16:09:30",4.979,123.2,19.55,113,10.1,"2023-02-08 16:36:30",1.7,"2023-02-08 16:03:00",4.225,1.294
"2023-02-08 18:00:00",7899,56.97,"2023-02-08 17:10:30",13.41,17.81,"2023-02-08 17:55:00",0.129,"2023-02-08 17:56:00",1004,29.4,30.05,"2023-02-08 17:00:30",29,"2023-02-08 17:57:00",100,100,"2023-02-08 17:00:30",100,"2023-02-08 17:00:30",32.82,33.02,"2023-02-08 17:18:30",32.74,"2023-02-08 17:46:30",29.79,29.96,"2023-02-08 17:36:30",29.5,"2023-02-08 17:01:30",29.6,29.61,"2023-02-08 17:00:30",29.5,"2023-02-08 17:02:30",29.31,29.43,"2023-02-08 17:21:30",29.23,"2023-02-08 17:32:30",29.85,29.93,"2023-02-08 17:20:00",29.79,"2023-02-08 17:03:00",29.81,29.87,"2023-02-08 17:03:00",29.75,"2023-02-08 17:11:30",23.14,23.26,"2023-02-08 17:01:30",23.02,"2023-02-08 18:00:00",36.43,36.54,"2023-02-08 17:01:00",36.34,"2023-02-08 17:56:30",25.92,25.96,"2023-02-08 17:00:30",25.88,"2023-02-08 17:59:00",21.67,21.68,"2023-02-08 17:09:30",21.65,"2023-02-08 17:49:30",27.73,27.75,"2023-02-08 17:36:30",27.71,"2023-02-08 17:26:30",26.64,26.66,"2023-02-08 17:02:30",26.63,"2023-02-08 17:25:00",16.75182,0,3.204,113.8,22.41,100,6.5,"2023-02-08 17:19:00",0.4,"2023-02-08 17:15:30",4.74,125.6,17.76,141,8.3,"2023-02-08 17:19:30",2,"2023-02-08 17:56:00",3.244,0.451
"2023-02-08 19:00:00",7900,55.84,"2023-02-08 18:16:30",13.14,13.29,"2023-02-08 18:15:00",0,"2023-02-08 18:20:00",1004,27.02,29.46,"2023-02-08 18:00:30",25.66,"2023-02-08 18:40:00",100,100,"2023-02-08 18:00:30",100,"2023-02-08 18:00:30",32.38,32.83,"2023-02-08 18:04:30",31.72,"2023-02-08 18:58:00",30.18,30.37,"2023-02-08 18:46:00",29.88,"2023-02-08 18:01:30",29.68,29.82,"2023-02-08 18:56:00",29.51,"2023-02-08 18:10:30",29.3,29.41,"2023-02-08 18:52:30",29.21,"2023-02-08 18:08:00",29.87,29.95,"2023-02-08 18:23:00",29.79,"2023-02-08 18:02:00",29.81,29.87,"2023-02-08 18:49:30",29.73,"2023-02-08 18:04:30",23.12,23.33,"2023-02-08 18:58:30",22.97,"2023-02-08 18:11:00",36.29,36.37,"2023-02-08 18:00:30",36.26,"2023-02-08 18:48:30",25.87,25.89,"2023-02-08 18:03:00",25.83,"2023-02-08 18:57:00",21.65,21.67,"2023-02-08 18:07:30",21.63,"2023-02-08 18:55:30",27.73,27.74,"2023-02-08 18:00:30",27.71,"2023-02-08 18:41:00",26.64,26.65,"2023-02-08 18:02:00",26.64,"2023-02-08 18:02:30",5.738428,3,2.374,110.7,24.07,122,7.1,"2023-02-08 18:33:30",0,"2023-02-08 18:28:00",3.712,131.5,14.66,132,7.9,"2023-02-08 18:32:30",0.9,"2023-02-08 18:39:30",0.468,0.013
"2023-02-08 20:00:00",7901,65.92,"2023-02-08 19:19:00",13.16,13.33,"2023-02-08 19:16:30",0,"2023-02-08 19:15:30",1004,25.86,27.21,"2023-02-08 19:11:00",24.94,"2023-02-08 19:26:30",52.96,100,"2023-02-08 19:00:30",2.592,"2023-02-08 19:30:30",31.3,31.79,"2023-02-08 19:00:30",30.75,"2023-02-08 19:58:00",30.46,30.57,"2023-02-08 19:37:00",30.29,"2023-02-08 19:01:00",29.83,30.02,"2023-02-08 20:00:00",29.74,"2023-02-08 19:33:00",29.34,29.44,"2023-02-08 19:50:00",29.23,"2023-02-08 19:11:30",29.89,29.95,"2023-02-08 19:07:30",29.8,"2023-02-08 19:18:00",29.82,29.84,"2023-02-08 19:00:30",29.71,"2023-02-08 19:56:00",26.48,29.25,"2023-02-08 20:00:00",23.31,"2023-02-08 19:05:30",36.27,36.3,"2023-02-08 19:31:30",36.26,"2023-02-08 19:42:00",25.84,25.86,"2023-02-08 19:57:30",25.83,"2023-02-08 19:08:30",21.65,21.66,"2023-02-08 19:24:00",21.63,"2023-02-08 19:27:00",27.73,27.75,"2023-02-08 19:59:00",27.72,"2023-02-08 19:02:00",26.64,26.66,"2023-02-08 19:30:30",26.64,"2023-02-08 19:01:30",3.309988,3.2,2.19,106.9,25.03,111,4.4,"2023-02-08 19:00:30",0.6,"2023-02-08 19:24:00",3.587,119.6,22.35,111,7.9,"2023-02-08 19:00:30",0.9,"2023-02-08 19:39:00",0.306,0
"2023-02-08 21:00:00",7902,70.58,"2023-02-08 20:55:00",13.15,13.24,"2023-02-08 21:00:00",0,"2023-02-08 20:20:00",1004,26.25,26.67,"2023-02-08 20:45:00",25.72,"2023-02-08 20:09:00",100,100,"2023-02-08 20:00:30",100,"2023-02-08 20:00:30",30.41,30.77,"2023-02-08 20:00:30",30.11,"2023-02-08 20:53:00",30.55,30.58,"2023-02-08 20:31:30",30.44,"2023-02-08 20:56:30",30.01,30.05,"2023-02-08 20:54:30",29.92,"2023-02-08 20:00:30",29.4,29.54,"2023-02-08 20:30:30",29.26,"2023-02-08 20:19:30",29.89,29.95,"2023-02-08 20:03:00",29.79,"2023-02-08 20:53:00",29.81,29.84,"2023-02-08 20:01:30",29.77,"2023-02-08 20:03:00",29.61,29.77,"2023-02-08 20:50:30",29.26,"2023-02-08 20:00:30",36.26,36.28,"2023-02-08 20:01:00",36.25,"2023-02-08 20:53:00",25.83,25.85,"2023-02-08 20:02:00",25.83,"2023-02-08 20:02:30",21.64,21.65,"2023-02-08 20:01:30",21.62,"2023-02-08 20:28:30",27.74,27.76,"2023-02-08 20:41:30",27.72,"2023-02-08 20:04:30",26.64,26.66,"2023-02-08 20:30:30",26.64,"2023-02-08 20:08:00",2.466885,0,2.418,109.3,24.72,106,5.3,"2023-02-08 20:39:30",0.8,"2023-02-08 20:29:30",3.787,114.7,16.42,126,7.8,"2023-02-08 20:30:00",1.5,"2023-02-08 20:39:00",0.188,0
"2023-02-08 22:00:00",7903,70.92,"2023-02-08 21:00:30",12.87,0.358,"2023-02-08 22:00:00",0,"2023-02-08 21:24:00",1005,26.2,26.44,"2023-02-08 21:21:30",26.05,"2023-02-08 21:12:00",100,100,"2023-02-08 21:00:30",100,"2023-02-08 21:00:30",29.72,30.13,"2023-02-08 21:01:30",29.28,"2023-02-08 21:59:30",30.55,30.57,"2023-02-08 21:01:30",30.48,"2023-02-08 21:01:00",30.14,30.23,"2023-02-08 21:37:30",29.98,"2023-02-08 21:02:30",29.45,29.54,"2023-02-08 21:03:30",29.33,"2023-02-08 21:00:30",29.88,29.95,"2023-02-08 21:11:30",29.79,"2023-02-08 21:01:00",29.82,29.84,"2023-02-08 21:01:00",29.71,"2023-02-08 21:03:00",29.75,29.8,"2023-02-08 21:06:30",29.67,"2023-02-08 21:55:00",36.23,36.26,"2023-02-08 21:02:00",36.2,"2023-02-08 21:55:00",25.84,25.85,"2023-02-08 21:02:00",25.82,"2023-02-08 21:20:30",21.64,21.65,"2023-02-08 21:26:30",21.62,"2023-02-08 21:07:00",27.74,27.76,"2023-02-08 21:30:00",27.72,"2023-02-08 21:33:30",26.64,26.65,"2023-02-08 21:17:00",26.63,"2023-02-08 21:21:30",0.2102389,0,2.158,111.5,20.73,122,5,"2023-02-08 21:27:30",0.5,"2023-02-08 21:22:00",3.587,117.8,15.24,113,7.6,"2023-02-08 21:01:30",1.5,"2023-02-08 21:26:00",0.003,0
"2023-02-08 23:00:00",7904,75.19,"2023-02-08 22:00:30",12.84,0.041,"2023-02-08 22:53:30",0,"2023-02-08 22:00:30",1006,26.2,26.34,"2023-02-08 22:06:30",26.05,"2023-02-08 22:12:00",100,100,"2023-02-08 22:00:30",100,"2023-02-08 22:00:30",29.08,29.31,"2023-02-08 22:02:00",28.86,"2023-02-08 22:43:30",30.42,30.57,"2023-02-08 22:05:30",30.29,"2023-02-08 22:56:30",30.23,30.33,"2023-02-08 22:50:00",30.15,"2023-02-08 22:24:30",29.47,29.57,"2023-02-08 22:38:30",29.41,"2023-02-08 22:01:30",29.88,29.95,"2023-02-08 22:07:00",29.78,"2023-02-08 22:14:30",29.81,29.84,"2023-02-08 22:01:00",29.68,"2023-02-08 22:15:30",29.55,29.68,"2023-02-08 22:00:30",29.43,"2023-02-08 22:58:00",36.21,36.24,"2023-02-08 22:24:00",36.18,"2023-02-08 22:18:30",25.85,25.87,"2023-02-08 22:55:00",25.83,"2023-02-08 22:01:30",21.64,21.66,"2023-02-08 22:43:30",21.63,"2023-02-08 22:01:30",27.74,27.76,"2023-02-08 22:39:30",27.72,"2023-02-08 22:02:00",26.64,26.65,"2023-02-08 22:40:00",26.63,"2023-02-08 22:02:30",0.01250682,0,2.051,114,19.35,117,4.3,"2023-02-08 22:32:30",0.3,"2023-02-08 22:22:30",3.173,120,15.42,144,6.2,"2023-02-08 22:32:30",1.4,"2023-02-08 22:01:00",-0.014,0
"2023-02-09 00:00:00",7905,75.48,"2023-02-08 23:51:00",12.76,0.04,"2023-02-08 23:57:30",0,"2023-02-08 23:00:30",1006,26.24,26.43,"2023-02-08 23:36:30",26.11,"2023-02-08 23:05:00",100,100,"2023-02-08 23:00:30",100,"2023-02-08 23:00:30",28.64,28.88,"2023-02-08 23:07:30",28.44,"2023-02-08 23:52:30",30.29,30.37,"2023-02-08 23:01:00",30.12,"2023-02-08 23:49:00",30.35,30.43,"2023-02-08 23:23:30",30.22,"2023-02-08 23:03:00",29.49,29.65,"2023-02-08 23:58:00",29.41,"2023-02-08 23:12:30",29.88,29.95,"2023-02-08 23:11:00",29.78,"2023-02-08 23:10:30",29.82,29.84,"2023-02-08 23:02:00",29.75,"2023-02-08 23:09:00",29.3,29.42,"2023-02-08 23:02:00",29.18,"2023-02-08 23:59:30",36.17,36.2,"2023-02-08 23:03:30",36.15,"2023-02-08 23:28:00",25.85,25.87,"2023-02-08 23:19:00",25.83,"2023-02-08 23:12:00",21.65,21.67,"2023-02-08 23:37:30",21.64,"2023-02-08 23:20:00",27.75,27.77,"2023-02-08 23:27:30",27.74,"2023-02-08 23:18:30",26.63,26.65,"2023-02-08 23:29:30",26.63,"2023-02-08 23:22:30",0.01168817,0,1.668,117.3,22.16,107,3.8,"2023-02-08 23:09:30",0.3,"2023-02-08 23:40:00",2.764,124.6,14.76,135,5.3,"2023-02-08 23:21:00",0.7,"2023-02-08 23:23:00",-0.015,0
"2023-02-09 01:00:00",7906,74.11,"2023-02-09 00:37:00",12.77,0.04,"2023-02-09 00:18:30",0,"2023-02-09 00:00:30",1007,24.85,26.44,"2023-02-09 00:24:00",23.14,"2023-02-09 00:39:00",81.1,100,"2023-02-09 00:00:30",1.539,"2023-02-09 00:59:30",28.11,28.5,"2023-02-09 00:09:00",27.22,"2023-02-09 00:58:30",30.08,30.19,"2023-02-09 00:03:00",29.92,"2023-02-09 00:53:30",30.41,30.43,"2023-02-09 00:04:00",30.35,"2023-02-09 00:07:30",29.61,29.73,"2023-02-09 00:46:00",29.48,"2023-02-09 00:07:30",29.89,29.95,"2023-02-09 00:05:30",29.82,"2023-02-09 00:01:30",29.82,29.84,"2023-02-09 00:00:30",29.77,"2023-02-09 00:31:30",32.96,39.41,"2023-02-09 00:38:00",29.07,"2023-02-09 00:25:30",38.54,47.07,"2023-02-09 01:00:00",36.12,"2023-02-09 00:27:30",25.9,26.56,"2023-02-09 01:00:00",25.83,"2023-02-09 00:01:00",21.66,21.67,"2023-02-09 00:35:00",21.63,"2023-02-09 00:02:30",27.76,27.78,"2023-02-09 00:41:30",27.74,"2023-02-09 00:08:00",26.63,26.65,"2023-02-09 00:45:00",26.63,"2023-02-09 00:00:30",0.009779584,14.6,2.315,102.1,25.59,74,6.8,"2023-02-09 00:38:00",0,"2023-02-09 00:03:30",3.857,107.1,28.36,103,12.2,"2023-02-09 00:39:00",1.2,"2023-02-09 00:18:30",0.003,0
"2023-02-09 02:00:00",7907,77.83,"2023-02-09 01:00:30",12.8,0.04,"2023-02-09 01:45:00",0,"2023-02-09 01:00:30",1007,23.83,24.37,"2023-02-09 02:00:00",23.46,"2023-02-09 01:01:00",1.584,1.901,"2023-02-09 01:24:30",1.523,"2023-02-09 01:24:00",27.12,27.33,"2023-02-09 01:09:30",26.97,"2023-02-09 01:33:30",29.74,29.96,"2023-02-09 01:01:00",29.52,"2023-02-09 01:48:30",30.4,30.43,"2023-02-09 01:02:30",30.31,"2023-02-09 02:00:00",29.66,29.77,"2023-02-09 01:54:30",29.59,"2023-02-09 01:03:30",29.89,29.95,"2023-02-09 01:23:00",29.79,"2023-02-09 01:09:30",29.82,29.84,"2023-02-09 01:01:30",29.76,"2023-02-09 01:08:30",34.54,36.12,"2023-02-09 01:00:30",33.63,"2023-02-09 01:59:30",47.18,47.29,"2023-02-09 01:14:00",47.02,"2023-02-09 02:00:00",31.76,35.33,"2023-02-09 02:00:00",26.68,"2023-02-09 01:00:30",21.69,21.72,"2023-02-09 01:57:00",21.66,"2023-02-09 01:01:30",27.78,27.8,"2023-02-09 01:32:00",27.76,"2023-02-09 01:08:00",26.63,26.64,"2023-02-09 01:32:30",26.62,"2023-02-09 01:18:30",0.01246733,0.2,1.519,117.9,18.87,136,2.7,"2023-02-09 01:51:00",0.5,"2023-02-09 01:06:00",2.522,118.8,14.37,143,5,"2023-02-09 01:50:30",1.2,"2023-02-09 01:13:30",0.032,0
"2023-02-09 03:00:00",7908,80.5,"2023-02-09 02:01:00",12.79,0.04,"2023-02-09 02:05:00",0,"2023-02-09 02:00:30",1006,24.51,24.85,"2023-02-09 02:51:30",24.21,"2023-02-09 02:02:00",1.408,1.489,"2023-02-09 02:15:00",1.375,"2023-02-09 02:59:30",27.05,27.11,"2023-02-09 02:02:30",26.97,"2023-02-09 02:08:00",29.39,29.54,"2023-02-09 02:00:30",29.16,"2023-02-09 02:58:00",30.28,30.43,"2023-02-09 02:03:00",30.17,"2023-02-09 02:07:30",29.67,29.81,"2023-02-09 02:47:00",29.61,"2023-02-09 02:34:30",29.88,29.95,"2023-02-09 02:03:30",29.79,"2023-02-09 02:14:00",29.81,29.84,"2023-02-09 02:00:30",29.73,"2023-02-09 02:36:30",33.13,33.61,"2023-02-09 02:00:30",32.74,"2023-02-09 02:58:30",46.84,47.03,"2023-02-09 02:00:30",46.67,"2023-02-09 02:59:30",36.11,36.37,"2023-02-09 03:00:00",35.36,"2023-02-09 02:00:30",21.74,21.77,"2023-02-09 03:00:00",21.71,"2023-02-09 02:03:00",27.79,27.82,"2023-02-09 02:53:30",27.77,"2023-02-09 02:01:30",26.63,26.65,"2023-02-09 02:04:30",26.62,"2023-02-09 02:43:30",0.01581764,0,1.859,111.3,20,105,3.4,"2023-02-09 02:53:00",0.8,"2023-02-09 02:23:00",3.03,132.5,12.74,134,6.1,"2023-02-09 02:58:00",1.5,"2023-02-09 02:23:30",0.05,0
"2023-02-09 04:00:00",7909,80.8,"2023-02-09 03:13:30",12.77,0.04,"2023-02-09 03:04:30",0,"2023-02-09 03:00:30",1006,24.61,24.93,"2023-02-09 04:00:00",24.47,"2023-02-09 03:18:30",1.418,1.525,"2023-02-09 03:45:00",1.351,"2023-02-09 03:15:00",27.06,27.11,"2023-02-09 03:04:00",26.97,"2023-02-09 03:09:30",29.12,29.31,"2023-02-09 03:00:30",28.93,"2023-02-09 03:52:00",30.2,30.26,"2023-02-09 03:05:30",30.09,"2023-02-09 03:58:30",29.67,29.75,"2023-02-09 03:56:30",29.61,"2023-02-09 03:32:00",29.87,29.95,"2023-02-09 03:00:30",29.79,"2023-02-09 03:18:30",29.81,29.84,"2023-02-09 03:01:30",29.73,"2023-02-09 03:15:30",32.47,32.74,"2023-02-09 03:00:30",32.23,"2023-02-09 03:59:30",46.52,46.68,"2023-02-09 03:01:30",46.39,"2023-02-09 03:55:00",36.34,36.38,"2023-02-09 03:05:00",36.28,"2023-02-09 03:56:30",21.81,21.86,"2023-02-09 03:56:30",21.76,"2023-02-09 03:01:00",27.81,27.83,"2023-02-09 03:42:00",27.79,"2023-02-09 03:02:30",26.63,26.65,"2023-02-09 03:30:00",26.63,"2023-02-09 03:05:00",0.02590223,0,1.859,107.5,21.89,94,3.9,"2023-02-09 03:46:30",0.7,"2023-02-09 03:59:00",3.123,135.5,15.22,136,5.4,"2023-02-09 03:38:00",1.7,"2023-02-09 03:23:00",0.051,0
"2023-02-09 05:00:00",7910,81.4,"2023-02-09 04:01:00",12.76,0.04,"2023-02-09 04:05:00",0,"2023-02-09 04:00:30",1005,24.6,24.91,"2023-02-09 04:02:30",24.41,"2023-02-09 04:34:30",67.06,100,"2023-02-09 04:21:00",1.403,"2023-02-09 04:20:00",27.01,27.11,"2023-02-09 04:34:30",26.82,"2023-02-09 04:54:00",28.92,29,"2023-02-09 04:00:30",28.8,"2023-02-09 04:58:30",30.06,30.19,"2023-02-09 04:04:00",29.95,"2023-02-09 04:29:30",29.67,29.78,"2023-02-09 04:56:30",29.62,"2023-02-09 04:04:00",29.87,29.95,"2023-02-09 04:31:00",29.79,"2023-02-09 04:25:30",29.81,29.84,"2023-02-09 04:00:30",29.72,"2023-02-09 04:47:00",32.03,32.26,"2023-02-09 04:00:30",31.84,"2023-02-09 04:56:30",46.26,46.4,"2023-02-09 04:00:30",46.13,"2023-02-09 04:59:30",36.18,36.29,"2023-02-09 04:01:00",36.06,"2023-02-09 04:58:30",21.92,21.99,"2023-02-09 04:56:00",21.85,"2023-02-09 04:01:00",27.82,27.84,"2023-02-09 04:52:30",27.8,"2023-02-09 04:05:00",26.64,26.65,"2023-02-09 04:08:00",26.63,"2023-02-09 04:03:00",0.03387729,0,1.912,112,18.07,117,4.1,"2023-02-09 04:49:30",0.6,"2023-02-09 04:13:30",3.165,137.3,14.44,133,6.5,"2023-02-09 04:01:00",1.5,"2023-02-09 04:51:00",0.014,0
"2023-02-09 06:00:00",7911,81.9,"2023-02-09 05:01:00",12.75,0.042,"2023-02-09 05:41:00",0,"2023-02-09 05:00:30",1004,24.91,25.18,"2023-02-09 05:47:30",24.73,"2023-02-09 05:04:30",48.24,100,"2023-02-09 05:00:30",1.346,"2023-02-09 05:41:30",26.86,26.91,"2023-02-09 05:01:30",26.78,"2023-02-09 05:58:30",28.74,28.9,"2023-02-09 05:05:00",28.68,"2023-02-09 05:38:00",30,30.02,"2023-02-09 05:02:00",29.91,"2023-02-09 05:16:30",29.67,29.77,"2023-02-09 05:42:00",29.62,"2023-02-09 05:02:30",29.88,29.95,"2023-02-09 05:58:30",29.81,"2023-02-09 05:02:00",29.82,29.84,"2023-02-09 05:00:30",29.75,"2023-02-09 05:11:30",31.69,31.85,"2023-02-09 05:00:30",31.55,"2023-02-09 06:00:00",46.03,46.14,"2023-02-09 05:00:30",45.9,"2023-02-09 05:58:00",35.91,36.06,"2023-02-09 05:01:30",35.77,"2023-02-09 06:00:00",22.06,22.13,"2023-02-09 05:56:30",21.98,"2023-02-09 05:01:00",27.83,27.85,"2023-02-09 05:45:30",27.82,"2023-02-09 05:04:00",26.64,26.65,"2023-02-09 05:17:30",26.63,"2023-02-09 05:00:30",0.03342183,0,1.899,112.5,21.41,126,3.7,"2023-02-09 05:41:30",0.5,"2023-02-09 05:31:00",2.903,133.6,15.93,129,5.7,"2023-02-09 05:33:00",1.5,"2023-02-09 05:11:00",0.029,0
"2023-02-09 07:00:00",7912,82.2,"2023-02-09 06:07:00",12.74,0.04,"2023-02-09 06:58:30",0,"2023-02-09 06:00:30",1004,25.02,25.45,"2023-02-09 06:56:00",24.68,"2023-02-09 06:09:00",100,100,"2023-02-09 06:00:30",100,"2023-02-09 06:00:30",26.86,26.9,"2023-02-09 06:02:30",26.76,"2023-02-09 06:37:00",28.69,28.72,"2023-02-09 06:00:30",28.57,"2023-02-09 06:53:00",29.9,30.02,"2023-02-09 06:01:00",29.75,"2023-02-09 06:54:30",29.67,29.79,"2023-02-09 06:30:00",29.57,"2023-02-09 06:59:00",29.86,29.93,"2023-02-09 06:05:30",29.79,"2023-02-09 06:03:30",29.82,29.84,"2023-02-09 06:01:00",29.75,"2023-02-09 06:22:00",31.41,31.56,"2023-02-09 06:00:30",31.27,"2023-02-09 06:58:30",45.79,45.91,"2023-02-09 06:00:30",45.68,"2023-02-09 06:56:30",35.64,35.78,"2023-02-09 06:01:00",35.5,"2023-02-09 06:59:00",22.19,22.26,"2023-02-09 06:59:00",22.12,"2023-02-09 06:01:00",27.85,27.86,"2023-02-09 06:26:00",27.83,"2023-02-09 06:02:00",26.64,26.65,"2023-02-09 06:29:00",26.63,"2023-02-09 06:01:00",0.03436184,0,1.928,117.5,21.39,99,3.9,"2023-02-09 06:59:30",0.6,"2023-02-09 06:28:00",2.985,129.6,15.41,127,5.3,"2023-02-09 06:49:30",1.1,"2023-02-09 06:34:00",0.007,0.136
"2023-02-09 08:00:00",7913,82.4,"2023-02-09 07:59:30",12.71,0.04,"2023-02-09 07:05:30",0,"2023-02-09 07:00:30",1004,25.46,25.71,"2023-02-09 07:59:30",25.32,"2023-02-09 07:03:30",100,100,"2023-02-09 07:00:30",100,"2023-02-09 07:00:30",26.86,26.9,"2023-02-09 07:00:30",26.78,"2023-02-09 07:26:00",28.53,28.64,"2023-02-09 07:00:30",28.48,"2023-02-09 07:34:30",29.81,29.87,"2023-02-09 07:03:30",29.7,"2023-02-09 07:47:30",29.64,29.73,"2023-02-09 07:26:30",29.52,"2023-02-09 07:56:30",29.87,29.95,"2023-02-09 07:44:30",29.79,"2023-02-09 07:57:30",29.81,29.84,"2023-02-09 07:02:30",29.75,"2023-02-09 07:09:30",31.17,31.28,"2023-02-09 07:00:30",31.06,"2023-02-09 07:59:30",45.59,45.71,"2023-02-09 07:00:30",45.48,"2023-02-09 07:58:30",35.36,35.51,"2023-02-09 07:01:00",35.2,"2023-02-09 08:00:00",22.32,22.39,"2023-02-09 07:55:00",22.25,"2023-02-09 07:03:00",27.86,27.88,"2023-02-09 07:52:30",27.84,"2023-02-09 07:01:30",26.64,26.65,"2023-02-09 07:10:00",26.63,"2023-02-09 07:02:00",0.03641678,0,2.152,119.2,21.09,139,5.1,"2023-02-09 07:06:30",0,"2023-02-09 07:07:30",3.284,124.9,15.61,117,6,"2023-02-09 07:36:30",1,"2023-02-09 07:11:00",0.007,0.899
"2023-02-09 09:00:00",7914,82.4,"2023-02-09 08:01:00",12.7,0.043,"2023-02-09 08:25:30",0,"2023-02-09 08:00:30",1005,25.7,25.91,"2023-02-09 08:51:30",25.59,"2023-02-09 08:20:30",100,100,"2023-02-09 08:00:30",100,"2023-02-09 08:00:30",26.74,26.88,"2023-02-09 08:00:30",26.57,"2023-02-09 08:29:30",28.47,28.53,"2023-02-09 08:05:00",28.31,"2023-02-09 08:58:30",29.73,29.82,"2023-02-09 08:00:30",29.59,"2023-02-09 08:59:30",29.56,29.73,"2023-02-09 08:22:30",29.43,"2023-02-09 08:55:00",29.87,29.95,"2023-02-09 08:08:30",29.79,"2023-02-09 08:10:00",29.82,29.84,"2023-02-09 08:01:30",29.72,"2023-02-09 08:05:00",30.97,31.07,"2023-02-09 08:06:00",30.86,"2023-02-09 08:55:30",45.39,45.48,"2023-02-09 08:01:00",45.3,"2023-02-09 08:57:00",35.07,35.21,"2023-02-09 08:01:00",34.93,"2023-02-09 08:58:00",22.44,22.5,"2023-02-09 08:59:30",22.37,"2023-02-09 08:01:00",27.86,27.88,"2023-02-09 08:36:00",27.85,"2023-02-09 08:02:30",26.64,26.65,"2023-02-09 08:05:30",26.63,"2023-02-09 08:17:30",0.0321768,0,2.308,114.3,21.78,119,4.5,"2023-02-09 08:39:00",1,"2023-02-09 08:42:30",3.413,129.9,15.64,112,7,"2023-02-09 08:39:00",1.1,"2023-02-09 08:39:30",0.007,1.765
"2023-02-09 10:00:00",7915,82.8,"2023-02-09 09:28:00",12.69,3.45,"2023-02-09 09:00:30",0,"2023-02-09 09:00:30",1005,25.92,26.3,"2023-02-09 09:55:30",25.66,"2023-02-09 09:30:30",100,100,"2023-02-09 09:00:30",100,"2023-02-09 09:00:30",26.67,26.82,"2023-02-09 09:58:00",26.57,"2023-02-09 09:00:30",28.33,28.46,"2023-02-09 09:00:30",28.27,"2023-02-09 09:58:00",29.6,29.68,"2023-02-09 09:09:30",29.51,"2023-02-09 09:18:30",29.5,29.64,"2023-02-09 09:27:30",29.41,"2023-02-09 09:02:30",29.87,29.95,"2023-02-09 09:24:00",29.79,"2023-02-09 09:01:30",29.82,29.84,"2023-02-09 09:01:30",29.75,"2023-02-09 09:49:30",30.78,30.88,"2023-02-09 09:00:30",30.68,"2023-02-09 09:58:30",45.21,45.31,"2023-02-09 09:01:30",45.11,"2023-02-09 09:59:00",34.8,34.94,"2023-02-09 09:00:30",34.65,"2023-02-09 09:59:00",22.54,22.59,"2023-02-09 10:00:00",22.48,"2023-02-09 09:02:00",27.87,27.89,"2023-02-09 09:56:00",27.85,"2023-02-09 09:08:00",26.64,26.66,"2023-02-09 09:03:00",26.63,"2023-02-09 09:16:00",0.6832085,0,1.923,111.2,24.19,131,4.2,"2023-02-09 09:56:00",0.7,"2023-02-09 09:50:00",3.248,117.1,17.51,136,6,"2023-02-09 09:20:30",1.1,"2023-02-09 09:48:30",0.132,2.528
"2023-02-09 11:00:00",7916,77.17,"2023-02-09 11:00:00",12.85,12.93,"2023-02-09 10:01:00",0.122,"2023-02-09 10:40:00",1006,26.8,27.47,"2023-02-09 10:55:00",26.18,"2023-02-09 10:01:30",100,100,"2023-02-09 10:00:30",100,"2023-02-09 10:00:30",26.92,27.28,"2023-02-09 10:58:30",26.68,"2023-02-09 10:00:30",28.31,28.31,"2023-02-09 10:00:30",28.26,"2023-02-09 10:46:30",29.6,29.61,"2023-02-09 10:03:30",29.55,"2023-02-09 10:01:30",29.46,29.56,"2023-02-09 10:51:30",29.41,"2023-02-09 10:04:30",29.86,29.95,"2023-02-09 10:26:30",29.79,"2023-02-09 10:02:00",29.81,29.84,"2023-02-09 10:01:30",29.75,"2023-02-09 10:06:00",30.62,30.71,"2023-02-09 10:00:30",30.55,"2023-02-09 11:00:00",45,45.11,"2023-02-09 10:00:30",44.87,"2023-02-09 10:59:00",34.5,34.65,"2023-02-09 10:00:30",34.34,"2023-02-09 10:58:30",22.62,22.65,"2023-02-09 10:57:30",22.57,"2023-02-09 10:00:30",27.88,27.89,"2023-02-09 10:12:00",27.86,"2023-02-09 10:07:00",26.65,26.66,"2023-02-09 10:05:00",26.64,"2023-02-09 10:04:00",3.351322,0,2.353,111.3,22.92,135,5,"2023-02-09 10:29:00",0.8,"2023-02-09 10:58:00",3.472,114.7,16.56,93,6.7,"2023-02-09 11:00:00",1.4,"2023-02-09 10:03:30",0.616,3.094
"2023-02-09 12:00:00",7917,69.78,"2023-02-09 11:59:30",13.38,13.54,"2023-02-09 11:03:30",0.2,"2023-02-09 11:42:00",1006,27.73,28.05,"2023-02-09 11:59:00",27.17,"2023-02-09 11:07:00",100,100,"2023-02-09 11:00:30",100,"2023-02-09 11:00:30",27.81,28.52,"2023-02-09 11:57:00",27.2,"2023-02-09 11:03:00",28.27,28.31,"2023-02-09 11:00:30",28.16,"2023-02-09 11:38:00",29.53,29.61,"2023-02-09 11:01:00",29.43,"2023-02-09 11:52:30",29.47,29.56,"2023-02-09 11:15:30",29.36,"2023-02-09 11:33:00",29.86,29.95,"2023-02-09 11:45:00",29.79,"2023-02-09 11:03:30",29.8,29.84,"2023-02-09 11:00:30",29.73,"2023-02-09 11:45:30",30.55,30.59,"2023-02-09 11:06:00",30.5,"2023-02-09 11:57:00",44.75,44.88,"2023-02-09 11:00:30",44.61,"2023-02-09 11:55:30",34.17,34.34,"2023-02-09 11:01:30",33.99,"2023-02-09 11:57:30",22.68,22.71,"2023-02-09 11:59:30",22.64,"2023-02-09 11:03:00",27.88,27.9,"2023-02-09 11:48:00",27.86,"2023-02-09 11:02:30",26.65,26.67,"2023-02-09 11:54:00",26.64,"2023-02-09 11:01:00",4.78792,0,2.603,114.4,23.21,104,5.4,"2023-02-09 11:34:30",0.6,"2023-02-09 11:19:30",4.018,119.3,18.84,107,7.7,"2023-02-09 11:48:30",1.5,"2023-02-09 11:13:30",0.901,3.416
"2023-02-09 13:00:00",7918,65.73,"2023-02-09 12:54:30",13.4,17.85,"2023-02-09 12:03:00",0.226,"2023-02-09 12:45:30",1006,28.52,29.23,"2023-02-09 12:47:00",27.91,"2023-02-09 12:04:00",100,100,"2023-02-09 12:00:30",100,"2023-02-09 12:00:30",29.01,29.6,"2023-02-09 12:59:30",28.44,"2023-02-09 12:00:30",28.3,28.31,"2023-02-09 12:01:00",28.23,"2023-02-09 12:02:30",29.41,29.48,"2023-02-09 12:01:30",29.37,"2023-02-09 12:24:30",29.44,29.58,"2023-02-09 12:24:30",29.32,"2023-02-09 12:59:30",29.86,29.93,"2023-02-09 12:01:00",29.79,"2023-02-09 12:00:30",29.8,29.84,"2023-02-09 12:04:00",29.68,"2023-02-09 12:02:30",30.4,30.52,"2023-02-09 12:01:00",30.27,"2023-02-09 13:00:00",44.45,44.6,"2023-02-09 12:01:00",44.28,"2023-02-09 13:00:00",33.78,33.99,"2023-02-09 12:01:00",33.56,"2023-02-09 13:00:00",22.73,22.77,"2023-02-09 12:58:00",22.7,"2023-02-09 12:03:30",27.88,27.9,"2023-02-09 12:03:00",27.87,"2023-02-09 12:02:00",26.65,26.67,"2023-02-09 12:18:00",26.64,"2023-02-09 12:16:30",9.906057,0,2.975,111.7,21.86,115,6.6,"2023-02-09 12:24:30",0.5,"2023-02-09 12:28:30",4.407,118.1,19.61,93,8.6,"2023-02-09 12:37:00",0.3,"2023-02-09 12:36:00",1.895,3.47
"2023-02-09 14:00:00",7919,65.97,"2023-02-09 13:00:30",13.42,17.96,"2023-02-09 13:56:00",0.211,"2023-02-09 13:57:00",1006,28.79,29.34,"2023-02-09 13:49:30",28.31,"2023-02-09 13:16:00",100,100,"2023-02-09 13:00:30",100,"2023-02-09 13:00:30",30,30.35,"2023-02-09 13:54:00",29.6,"2023-02-09 13:00:30",28.4,28.52,"2023-02-09 13:39:30",28.29,"2023-02-09 13:05:00",29.4,29.41,"2023-02-09 13:00:30",29.33,"2023-02-09 13:36:00",29.36,29.56,"2023-02-09 13:04:30",29.23,"2023-02-09 13:29:00",29.88,29.95,"2023-02-09 13:13:00",29.8,"2023-02-09 13:34:00",29.79,29.84,"2023-02-09 13:01:00",29.68,"2023-02-09 13:50:30",30.13,30.29,"2023-02-09 13:01:30",29.95,"2023-02-09 14:00:00",44.1,44.28,"2023-02-09 13:00:30",43.91,"2023-02-09 14:00:00",33.33,33.56,"2023-02-09 13:00:30",33.09,"2023-02-09 14:00:00",22.77,22.8,"2023-02-09 13:52:30",22.75,"2023-02-09 13:05:30",27.88,27.9,"2023-02-09 13:07:00",27.86,"2023-02-09 13:00:30",26.65,26.67,"2023-02-09 13:17:30",26.64,"2023-02-09 13:13:00",13.46299,0,3.171,114.5,24.72,129,6.4,"2023-02-09 13:39:30",1,"2023-02-09 13:58:30",4.755,125.7,17.75,129,8.3,"2023-02-09 13:16:00",1,"2023-02-09 13:31:00",2.578,3.26
"2023-02-09 15:00:00",7920,66.1,"2023-02-09 15:00:00",13.42,19.01,"2023-02-09 14:14:30",0.2,"2023-02-09 14:59:30",1006,29.43,29.92,"2023-02-09 14:47:30",28.94,"2023-02-09 14:22:30",100,100,"2023-02-09 14:00:30",100,"2023-02-09 14:00:30",30.61,30.98,"2023-02-09 14:55:30",30.33,"2023-02-09 14:00:30",28.64,28.75,"2023-02-09 14:57:00",28.5,"2023-02-09 14:02:00",29.4,29.41,"2023-02-09 14:00:30",29.33,"2023-02-09 14:45:30",29.29,29.39,"2023-02-09 14:05:30",29.21,"2023-02-09 14:19:00",29.88,29.95,"2023-02-09 14:05:30",29.8,"2023-02-09 14:16:00",29.79,29.84,"2023-02-09 14:00:30",29.64,"2023-02-09 14:07:30",29.77,29.95,"2023-02-09 14:02:00",29.59,"2023-02-09 14:58:00",43.72,43.93,"2023-02-09 14:00:30",43.53,"2023-02-09 15:00:00",32.88,33.11,"2023-02-09 14:01:00",32.64,"2023-02-09 15:00:00",22.8,22.82,"2023-02-09 14:52:00",22.78,"2023-02-09 14:00:30",27.88,27.9,"2023-02-09 14:34:00",27.87,"2023-02-09 14:43:00",26.65,26.67,"2023-02-09 14:05:30",26.64,"2023-02-09 14:04:30",19.46297,0,2.865,109.2,26.41,53,5.8,"2023-02-09 14:40:00",0.4,"2023-02-09 14:59:00",4.407,118.7,19.61,113,7.8,"2023-02-09 14:30:00",1.7,"2023-02-09 14:01:00",3.82,2.79
"2023-02-09 16:00:00",7921,65.48,"2023-02-09 15:13:30",13.41,18.42,"2023-02-09 15:36:00",0.183,"2023-02-09 15:58:30",1005,29.51,30.03,"2023-02-09 15:02:00",29,"2023-02-09 15:27:30",100,100,"2023-02-09 15:00:30",100,"2023-02-09 15:00:30",31.35,31.62,"2023-02-09 15:54:00",30.96,"2023-02-09 15:02:00",28.9,29.13,"2023-02-09 15:59:30",28.7,"2023-02-09 15:01:00",29.39,29.41,"2023-02-09 15:00:30",29.31,"2023-02-09 15:02:30",29.27,29.45,"2023-02-09 15:04:00",29.21,"2023-02-09 15:02:30",29.86,29.95,"2023-02-09 15:10:00",29.78,"2023-02-09 15:34:00",29.77,29.84,"2023-02-09 15:01:30",29.66,"2023-02-09 15:20:00",29.39,29.59,"2023-02-09 15:00:30",29.17,"2023-02-09 16:00:00",43.31,43.53,"2023-02-09 15:00:30",43.08,"2023-02-09 15:58:30",32.43,32.65,"2023-02-09 15:00:30",32.22,"2023-02-09 15:59:00",22.81,22.82,"2023-02-09 15:19:30",22.79,"2023-02-09 15:24:00",27.89,27.91,"2023-02-09 15:19:00",27.88,"2023-02-09 15:02:00",26.65,26.67,"2023-02-09 15:22:30",26.64,"2023-02-09 15:03:00",19.33761,0,2.905,111.6,25.28,101,5.5,"2023-02-09 15:43:30",1.2,"2023-02-09 15:48:00",4.584,119.1,20.02,117,8.3,"2023-02-09 15:29:30",1.3,"2023-02-09 15:28:30",3.795,2.115
"2023-02-09 17:00:00",7922,63.35,"2023-02-09 16:44:30",13.42,19.01,"2023-02-09 16:12:00",0.15,"2023-02-09 16:45:30",1005,29.75,30.18,"2023-02-09 16:12:30",29.33,"2023-02-09 16:44:00",100,100,"2023-02-09 16:00:30",100,"2023-02-09 16:00:30",31.78,32.02,"2023-02-09 16:48:30",31.54,"2023-02-09 16:01:30",29.22,29.36,"2023-02-09 17:00:00",29.08,"2023-02-09 16:01:00",29.4,29.48,"2023-02-09 16:47:30",29.33,"2023-02-09 16:07:30",29.26,29.35,"2023-02-09 16:07:30",29.21,"2023-02-09 16:02:30",29.83,29.93,"2023-02-09 16:39:30",29.72,"2023-02-09 16:33:00",29.76,29.84,"2023-02-09 16:25:30",29.65,"2023-02-09 16:17:30",28.97,29.17,"2023-02-09 16:00:30",28.76,"2023-02-09 16:59:00",42.88,43.09,"2023-02-09 16:01:00",42.68,"2023-02-09 16:57:00",32,32.22,"2023-02-09 16:02:00",31.81,"2023-02-09 16:58:00",22.81,22.82,"2023-02-09 16:04:00",22.8,"2023-02-09 16:19:30",27.9,27.92,"2023-02-09 16:26:00",27.88,"2023-02-09 16:22:00",26.65,26.67,"2023-02-09 16:24:00",26.64,"2023-02-09 16:32:00",20.73024,0,2.818,118.7,23.74,133,5.5,"2023-02-09 16:49:30",0.8,"2023-02-09 16:49:00",4.361,125.6,22.24,148,9,"2023-02-09 16:02:30",1.3,"2023-02-09 16:49:00",4.098,1.296
"2023-02-09 18:00:00",7923,63.58,"2023-02-09 17:15:00",13.41,17.65,"2023-02-09 17:12:30",0.125,"2023-02-09 17:45:30",1004,28.72,30.13,"2023-02-09 17:01:30",28.02,"2023-02-09 17:42:30",99.9,100,"2023-02-09 17:00:30",99.4,"2023-02-09 17:42:00",31.83,32.04,"2023-02-09 17:05:00",31.52,"2023-02-09 17:56:30",29.53,29.75,"2023-02-09 17:57:30",29.32,"2023-02-09 17:00:30",29.5,29.61,"2023-02-09 17:48:00",29.39,"2023-02-09 17:00:30",29.25,29.36,"2023-02-09 17:07:30",29.21,"2023-02-09 17:15:30",29.8,29.93,"2023-02-09 17:31:30",29.68,"2023-02-09 17:29:30",29.73,29.84,"2023-02-09 17:40:30",29.64,"2023-02-09 17:45:00",28.51,28.75,"2023-02-09 17:01:00",28.26,"2023-02-09 17:59:30",42.5,42.68,"2023-02-09 17:01:00",42.32,"2023-02-09 17:58:00",31.61,31.8,"2023-02-09 17:00:30",31.42,"2023-02-09 17:59:30",22.81,22.82,"2023-02-09 17:04:30",22.8,"2023-02-09 17:12:00",27.91,27.93,"2023-02-09 17:23:00",27.88,"2023-02-09 17:50:00",26.65,26.67,"2023-02-09 17:25:00",26.64,"2023-02-09 17:17:00",12.97731,0,3.236,112.5,22.11,88,7,"2023-02-09 17:23:00",0.6,"2023-02-09 18:00:00",4.612,121.3,18.31,108,7.9,"2023-02-09 17:54:30",0.7,"2023-02-09 17:01:00",2.476,0.454
"2023-02-09 19:00:00",7924,66.93,"2023-02-09 18:24:30",13.42,18.04,"2023-02-09 18:38:30",0.119,"2023-02-09 18:31:00",1004,28.83,29.09,"2023-02-09 18:15:00",28.44,"2023-02-09 18:23:30",100,100,"2023-02-09 18:02:30",99.9,"2023-02-09 18:02:00",31.47,31.62,"2023-02-09 18:01:30",31.25,"2023-02-09 18:59:00",29.81,29.96,"2023-02-09 18:35:30",29.67,"2023-02-09 18:09:00",29.6,29.61,"2023-02-09 18:02:00",29.52,"2023-02-09 18:01:30",29.26,29.39,"2023-02-09 18:33:30",29.21,"2023-02-09 18:04:00",29.75,29.91,"2023-02-09 18:00:30",29.63,"2023-02-09 18:52:30",29.71,29.82,"2023-02-09 18:02:00",29.62,"2023-02-09 18:06:00",28.02,28.27,"2023-02-09 18:01:00",27.78,"2023-02-09 18:59:30",42.14,42.32,"2023-02-09 18:00:30",41.97,"2023-02-09 18:58:30",31.26,31.43,"2023-02-09 18:00:30",31.1,"2023-02-09 18:59:30",22.81,22.82,"2023-02-09 18:05:00",22.79,"2023-02-09 18:21:00",27.92,27.94,"2023-02-09 18:21:30",27.88,"2023-02-09 18:01:30",26.66,26.67,"2023-02-09 18:29:00",26.64,"2023-02-09 18:04:00",13.43232,0,3.266,113.7,25.21,122,5.8,"2023-02-09 18:23:30",1,"2023-02-09 18:40:30",4.808,126.2,16.42,111,7.8,"2023-02-09 18:02:00",1.5,"2023-02-09 18:14:30",1.054,0.013
"2023-02-09 20:00:00",7925,62.88,"2023-02-09 19:47:00",13.02,13.13,"2023-02-09 19:59:00",0,"2023-02-09 19:54:00",1004,27.91,29.07,"2023-02-09 19:02:00",26.16,"2023-02-09 19:57:30",100,100,"2023-02-09 19:00:30",100,"2023-02-09 19:00:30",31.02,31.33,"2023-02-09 19:00:30",30.64,"2023-02-09 19:59:00",29.98,30.14,"2023-02-09 19:58:30",29.86,"2023-02-09 19:18:00",29.67,29.82,"2023-02-09 19:54:00",29.55,"2023-02-09 19:02:00",29.28,29.4,"2023-02-09 19:50:30",29.21,"2023-02-09 19:08:30",29.73,29.84,"2023-02-09 19:41:00",29.62,"2023-02-09 19:24:30",29.69,29.79,"2023-02-09 19:19:30",29.6,"2023-02-09 19:29:30",27.61,27.8,"2023-02-09 19:01:30",27.47,"2023-02-09 19:59:30",41.86,41.98,"2023-02-09 19:00:30",41.73,"2023-02-09 19:55:00",30.97,31.11,"2023-02-09 19:00:30",30.85,"2023-02-09 19:59:00",22.81,22.82,"2023-02-09 20:00:00",22.79,"2023-02-09 19:06:00",27.92,27.95,"2023-02-09 19:39:00",27.9,"2023-02-09 19:07:30",26.65,26.67,"2023-02-09 19:09:30",26.64,"2023-02-09 19:07:00",5.259818,0.4,2.843,114.1,20.48,138,6,"2023-02-09 19:11:30",0.7,"2023-02-09 19:08:30",4.107,127,19.15,150,7.7,"2023-02-09 19:07:00",1.7,"2023-02-09 20:00:00",0.415,0
"2023-02-09 21:00:00",7926,70.97,"2023-02-09 20:00:30",12.93,13.02,"2023-02-09 21:00:00",0,"2023-02-09 20:43:30",1005,26.6,26.86,"2023-02-09 20:21:30",26.12,"2023-02-09 20:01:00",100,100,"2023-02-09 20:00:30",100,"2023-02-09 20:00:30",30.33,30.66,"2023-02-09 20:01:30",30.03,"2023-02-09 20:59:30",30.12,30.17,"2023-02-09 20:59:00",29.97,"2023-02-09 20:09:30",29.8,29.84,"2023-02-09 20:31:30",29.71,"2023-02-09 20:11:00",29.28,29.4,"2023-02-09 20:03:00",29.21,"2023-02-09 20:07:00",29.71,29.8,"2023-02-09 20:30:00",29.6,"2023-02-09 20:29:30",29.67,29.8,"2023-02-09 20:05:00",29.58,"2023-02-09 20:35:00",27.38,27.49,"2023-02-09 20:03:00",27.27,"2023-02-09 20:56:30",41.68,41.75,"2023-02-09 20:01:00",41.62,"2023-02-09 20:55:00",30.79,30.85,"2023-02-09 20:03:00",30.73,"2023-02-09 20:57:00",22.82,22.84,"2023-02-09 20:43:00",22.79,"2023-02-09 20:17:30",27.93,27.95,"2023-02-09 20:15:00",27.9,"2023-02-09 20:04:30",26.66,26.67,"2023-02-09 20:16:00",26.64,"2023-02-09 20:09:00",1.350612,0,2.108,111.4,25.48,65,5.3,"2023-02-09 20:59:30",0.7,"2023-02-09 20:04:00",3.364,126,19.01,133,7.1,"2023-02-09 20:59:30",1.6,"2023-02-09 20:12:30",0.102,0
"2023-02-09 22:00:00",7927,82.7,"2023-02-09 21:00:30",12.78,0.328,"2023-02-09 22:00:00",0,"2023-02-09 21:18:30",1005,26.7,26.85,"2023-02-09 21:11:00",26.55,"2023-02-09 21:31:00",100,100,"2023-02-09 21:00:30",100,"2023-02-09 21:00:30",29.68,30.05,"2023-02-09 21:01:00",29.28,"2023-02-09 21:57:00",30.14,30.19,"2023-02-09 21:23:00",30.06,"2023-02-09 21:21:00",29.92,30.02,"2023-02-09 21:40:30",29.78,"2023-02-09 21:06:00",29.27,29.37,"2023-02-09 21:53:00",29.21,"2023-02-09 21:19:00",29.69,29.81,"2023-02-09 21:18:30",29.6,"2023-02-09 21:09:30",29.65,29.72,"2023-02-09 21:06:00",29.56,"2023-02-09 21:17:30",27.16,27.28,"2023-02-09 21:01:00",27.05,"2023-02-09 21:53:30",41.55,41.62,"2023-02-09 21:13:30",41.48,"2023-02-09 21:59:30",30.69,30.74,"2023-02-09 21:01:00",30.64,"2023-02-09 21:58:00",22.84,22.86,"2023-02-09 21:57:30",22.81,"2023-02-09 21:00:30",27.94,27.95,"2023-02-09 21:24:30",27.92,"2023-02-09 21:04:00",26.66,26.67,"2023-02-09 21:27:30",26.64,"2023-02-09 21:38:30",0.3465053,0,2.593,116.8,22.27,142,5.3,"2023-02-09 21:32:00",0.9,"2023-02-09 21:10:00",4.277,132.7,14.05,135,8.4,"2023-02-09 21:58:30",0.8,"2023-02-09 21:36:00",0.015,0
"2023-02-09 23:00:00",7928,85.1,"2023-02-09 22:00:30",12.82,0.042,"2023-02-09 23:00:00",0,"2023-02-09 22:00:30",1006,26.71,26.82,"2023-02-09 22:17:30",26.63,"2023-02-09 22:31:00",100,100,"2023-02-09 22:00:30",100,"2023-02-09 22:00:30",29.06,29.32,"2023-02-09 22:08:00",28.86,"2023-02-09 22:43:30",30.09,30.16,"2023-02-09 22:04:00",29.94,"2023-02-09 22:57:00",30.01,30.02,"2023-02-09 22:03:00",29.95,"2023-02-09 22:10:30",29.29,29.38,"2023-02-09 22:48:00",29.21,"2023-02-09 22:02:00",29.69,29.79,"2023-02-09 22:21:30",29.6,"2023-02-09 22:03:00",29.64,29.69,"2023-02-09 22:01:00",29.6,"2023-02-09 22:16:30",26.93,27.05,"2023-02-09 22:01:00",26.81,"2023-02-09 23:00:00",41.43,41.49,"2023-02-09 22:01:00",41.36,"2023-02-09 22:48:00",30.63,30.65,"2023-02-09 22:03:00",30.6,"2023-02-09 22:59:00",22.86,22.88,"2023-02-09 22:50:30",22.84,"2023-02-09 22:04:00",27.94,27.96,"2023-02-09 22:50:00",27.92,"2023-02-09 22:06:00",26.66,26.67,"2023-02-09 22:06:30",26.64,"2023-02-09 22:41:00",0.09495968,0,2.787,115.6,18.94,111,5.7,"2023-02-09 22:20:00",0.7,"2023-02-09 22:58:00",4.399,132.9,14.42,122,7.3,"2023-02-09 22:03:30",2,"2023-02-09 22:17:30",-0.006,0
"2023-02-10 00:00:00",7929,86,"2023-02-09 23:03:30",12.81,0.041,"2023-02-09 23:57:30",0,"2023-02-09 23:00:30",1006,26.7,26.84,"2023-02-09 23:17:30",26.57,"2023-02-09 23:00:30",100,100,"2023-02-09 23:00:30",100,"2023-02-09 23:00:30",28.65,28.9,"2023-02-09 23:01:30",28.41,"2023-02-09 23:57:30",29.95,30.06,"2023-02-09 23:01:30",29.84,"2023-02-09 23:26:30",30.01,30.08,"2023-02-09 23:53:00",29.93,"2023-02-09 23:11:00",29.36,29.49,"2023-02-09 23:43:00",29.23,"2023-02-09 23:38:00",29.68,29.82,"2023-02-09 23:50:30",29.58,"2023-02-09 23:45:00",29.64,29.72,"2023-02-09 23:11:30",29.6,"2023-02-09 23:15:30",26.74,26.83,"2023-02-09 23:01:30",26.64,"2023-02-09 23:59:00",41.31,41.39,"2023-02-09 23:01:00",41.22,"2023-02-09 23:58:30",30.58,30.62,"2023-02-09 23:06:00",30.53,"2023-02-10 00:00:00",22.88,22.9,"2023-02-09 23:52:00",22.86,"2023-02-09 23:26:00",27.95,27.97,"2023-02-09 23:59:00",27.94,"2023-02-09 23:24:00",26.66,26.67,"2023-02-09 23:14:00",26.64,"2023-02-09 23:04:30",0.09792229,0,2.776,117.2,21.3,100,6.2,"2023-02-09 23:48:00",0.9,"2023-02-09 23:22:30",4.238,123.8,16.78,116,7.3,"2023-02-09 23:14:30",1.5,"2023-02-09 23:29:30",-0.005,0
"2023-02-10 01:00:00",7930,86.3,"2023-02-10 00:02:00",12.81,0.04,"2023-02-10 00:48:00",0,"2023-02-10 00:00:30",1007,26.78,26.92,"2023-02-10 00:30:00",26.67,"2023-02-10 00:51:00",100,100,"2023-02-10 00:00:30",100,"2023-02-10 00:00:30",28.31,28.52,"2023-02-10 00:08:30",28.19,"2023-02-10 00:51:00",29.82,29.96,"2023-02-10 00:02:00",29.65,"2023-02-10 00:51:00",30.06,30.16,"2023-02-10 00:22:00",29.95,"2023-02-10 00:05:00",29.44,29.54,"2023-02-10 00:34:00",29.34,"2023-02-10 00:37:00",29.68,29.81,"2023-02-10 00:47:30",29.6,"2023-02-10 00:03:30",29.63,29.72,"2023-02-10 00:02:00",29.58,"2023-02-10 00:13:30",26.56,26.65,"2023-02-10 00:00:30",26.5,"2023-02-10 00:36:30",41.17,41.24,"2023-02-10 00:00:30",41.09,"2023-02-10 00:59:00",30.52,30.56,"2023-02-10 00:14:30",30.47,"2023-02-10 00:56:30",22.89,22.91,"2023-02-10 00:39:00",22.86,"2023-02-10 00:02:30",27.96,27.98,"2023-02-10 00:39:30",27.94,"2023-02-10 00:01:30",26.66,26.66,"2023-02-10 00:05:00",26.65,"2023-02-10 00:04:00",0.09432562,0,2.778,118.2,20.55,110,6.6,"2023-02-10 00:13:00",1.2,"2023-02-10 00:40:00",4.176,121.3,18.63,119,7.9,"2023-02-10 00:07:30",1.8,"2023-02-10 00:43:30",-0.006,0
"2023-02-10 02:00:00",7931,86,"2023-02-10 01:45:30",12.77,0.041,"2023-02-10 01:43:00",0,"2023-02-10 01:00:30",1007,26.7,26.82,"2023-02-10 01:41:00",26.55,"2023-02-10 01:45:30",100,100,"2023-02-10 01:00:30",100,"2023-02-10 01:00:30",28.06,28.24,"2023-02-10 01:02:00",27.84,"2023-02-10 02:00:00",29.66,29.75,"2023-02-10 01:00:30",29.49,"2023-02-10 01:56:00",30.07,30.16,"2023-02-10 01:43:00",29.97,"2023-02-10 01:41:00",29.48,29.6,"2023-02-10 01:59:30",29.38,"2023-02-10 01:17:30",29.7,29.82,"2023-02-10 01:08:00",29.62,"2023-02-10 01:35:00",29.63,29.66,"2023-02-10 01:12:00",29.54,"2023-02-10 01:22:30",26.44,26.55,"2023-02-10 01:02:30",26.33,"2023-02-10 01:54:00",41.03,41.1,"2023-02-10 01:01:00",40.98,"2023-02-10 01:48:30",30.46,30.49,"2023-02-10 01:00:30",30.43,"2023-02-10 01:46:00",22.91,22.92,"2023-02-10 01:38:30",22.88,"2023-02-10 01:00:30",27.97,27.99,"2023-02-10 01:44:00",27.95,"2023-02-10 01:03:00",26.66,26.66,"2023-02-10 01:01:30",26.65,"2023-02-10 01:11:00",0.08794526,0,2.761,116.2,22.67,130,6.9,"2023-02-10 01:23:00",1.1,"2023-02-10 01:03:00",4.035,119.4,18.13,156,7.2,"2023-02-10 01:44:30",1.2,"2023-02-10 01:09:00",-0.006,0
"2023-02-10 03:00:00",7932,85.6,"2023-02-10 02:50:30",12.79,0.04,"2023-02-10 02:14:30",0,"2023-02-10 02:00:30",1006,26.59,26.8,"2023-02-10 02:02:30",26.42,"2023-02-10 02:29:00",100,100,"2023-02-10 02:00:30",100,"2023-02-10 02:00:30",27.85,27.97,"2023-02-10 02:05:30",27.74,"2023-02-10 02:56:00",29.52,29.54,"2023-02-10 02:00:30",29.44,"2023-02-10 02:58:30",30.04,30.16,"2023-02-10 02:28:30",29.93,"2023-02-10 02:06:30",29.48,29.6,"2023-02-10 02:23:30",29.41,"2023-02-10 02:22:30",29.71,29.82,"2023-02-10 02:46:30",29.62,"2023-02-10 02:00:30",29.63,29.66,"2023-02-10 02:10:00",29.58,"2023-02-10 02:01:00",26.28,26.35,"2023-02-10 02:01:00",26.18,"2023-02-10 03:00:00",40.89,40.99,"2023-02-10 02:00:30",40.82,"2023-02-10 02:50:30",30.41,30.46,"2023-02-10 02:03:30",30.37,"2023-02-10 02:57:00",22.92,22.94,"2023-02-10 02:56:30",22.89,"2023-02-10 02:00:30",27.98,27.99,"2023-02-10 02:42:30",27.95,"2023-02-10 02:15:00",26.66,26.67,"2023-02-10 02:08:30",26.65,"2023-02-10 02:09:00",0.08579432,0,2.698,113.4,23.7,64,5.3,"2023-02-10 02:35:30",0.8,"2023-02-10 02:07:30",3.851,122.6,14.18,126,8.7,"2023-02-10 02:31:30",1.2,"2023-02-10 02:17:00",-0.007,0
"2023-02-10 04:00:00",7933,85.4,"2023-02-10 04:00:00",12.76,0.041,"2023-02-10 03:41:30",0,"2023-02-10 03:00:30",1005,26.45,26.6,"2023-02-10 03:30:00",26.35,"2023-02-10 03:42:30",100,100,"2023-02-10 03:00:30",100,"2023-02-10 03:00:30",27.67,27.82,"2023-02-10 03:03:30",27.58,"2023-02-10 03:43:30",29.36,29.5,"2023-02-10 03:01:00",29.29,"2023-02-10 03:55:30",29.99,30.13,"2023-02-10 03:03:00",29.93,"2023-02-10 03:15:00",29.47,29.58,"2023-02-10 03:21:30",29.41,"2023-02-10 03:04:00",29.73,29.85,"2023-02-10 03:06:00",29.62,"2023-02-10 03:54:30",29.63,29.67,"2023-02-10 03:06:30",29.58,"2023-02-10 03:23:30",26.14,26.21,"2023-02-10 03:06:30",26.06,"2023-02-10 03:56:30",40.77,40.84,"2023-02-10 03:03:00",40.69,"2023-02-10 03:58:30",30.35,30.39,"2023-02-10 03:01:30",30.31,"2023-02-10 03:55:00",22.93,22.95,"2023-02-10 03:43:00",22.92,"2023-02-10 03:12:00",27.99,28.01,"2023-02-10 03:58:30",27.96,"2023-02-10 03:26:30",26.66,26.67,"2023-02-10 03:01:00",26.65,"2023-02-10 03:56:00",0.08159454,0,2.76,114.4,22.51,115,6.3,"2023-02-10 03:43:00",0.5,"2023-02-10 03:28:30",4.196,125.2,18.01,127,7.2,"2023-02-10 03:59:00",1.5,"2023-02-10 03:34:30",-0.007,0
"2023-02-10 05:00:00",7934,85.2,"2023-02-10 04:57:30",12.76,0.042,"2023-02-10 04:10:30",0,"2023-02-10 04:00:30",1004,26.35,26.54,"2023-02-10 04:02:30",26.23,"2023-02-10 04:54:30",100,100,"2023-02-10 04:00:30",100,"2023-02-10 04:00:30",27.51,27.73,"2023-02-10 04:11:30",27.4,"2023-02-10 04:25:30",29.2,29.34,"2023-02-10 04:00:30",29.11,"2023-02-10 04:29:30",30,30.03,"2023-02-10 04:01:30",29.89,"2023-02-10 04:35:30",29.48,29.58,"2023-02-10 04:34:30",29.41,"2023-02-10 04:19:00",29.74,29.87,"2023-02-10 04:54:30",29.65,"2023-02-10 04:07:30",29.63,29.69,"2023-02-10 04:07:30",29.54,"2023-02-10 04:47:00",26.01,26.08,"2023-02-10 04:05:30",25.93,"2023-02-10 04:57:00",40.64,40.7,"2023-02-10 04:01:30",40.57,"2023-02-10 04:58:30",30.28,30.33,"2023-02-10 04:02:00",30.24,"2023-02-10 04:59:00",22.94,22.96,"2023-02-10 04:09:30",22.93,"2023-02-10 04:15:00",28,28.01,"2023-02-10 04:10:30",27.97,"2023-02-10 04:07:00",26.66,26.67,"2023-02-10 04:17:00",26.65,"2023-02-10 04:20:30",0.07567253,0,2.873,112.5,24.77,126,6.1,"2023-02-10 04:46:00",1,"2023-02-10 04:01:30",4.345,123.3,17.9,105,10,"2023-02-10 04:59:30",2.2,"2023-02-10 04:06:30",-0.007,0
"2023-02-10 06:00:00",7935,85,"2023-02-10 05:42:00",12.74,0.042,"2023-02-10 05:53:00",0,"2023-02-10 05:00:30",1004,26.31,26.44,"2023-02-10 05:21:30",26.23,"2023-02-10 05:36:00",100,100,"2023-02-10 05:00:30",100,"2023-02-10 05:00:30",27.32,27.52,"2023-02-10 05:02:30",27.22,"2023-02-10 05:36:00",29.09,29.13,"2023-02-10 05:00:30",28.92,"2023-02-10 05:59:00",29.99,30.02,"2023-02-10 05:03:30",29.9,"2023-02-10 05:50:00",29.46,29.58,"2023-02-10 05:53:30",29.41,"2023-02-10 05:02:30",29.76,29.89,"2023-02-10 05:21:00",29.65,"2023-02-10 05:01:00",29.62,29.67,"2023-02-10 05:20:00",29.52,"2023-02-10 05:40:30",25.88,25.95,"2023-02-10 05:03:00",25.8,"2023-02-10 05:59:00",40.5,40.57,"2023-02-10 05:00:30",40.44,"2023-02-10 05:47:00",30.21,30.25,"2023-02-10 05:02:30",30.16,"2023-02-10 06:00:00",22.96,22.97,"2023-02-10 05:58:30",22.94,"2023-02-10 05:01:30",28.01,28.03,"2023-02-10 05:26:00",27.99,"2023-02-10 05:00:30",26.66,26.67,"2023-02-10 05:11:00",26.65,"2023-02-10 05:11:30",0.07285383,0,2.892,115.1,23.73,133,5.4,"2023-02-10 05:43:30",1,"2023-02-10 05:26:30",4.567,126.1,17.22,98,8.5,"2023-02-10 05:43:30",2.2,"2023-02-10 05:29:30",-0.008,0
"2023-02-10 07:00:00",7936,84.7,"2023-02-10 06:58:00",12.72,0.041,"2023-02-10 06:53:00",0,"2023-02-10 06:00:30",1004,26.27,26.37,"2023-02-10 06:25:30",26.17,"2023-02-10 06:21:00",100,100,"2023-02-10 06:00:30",100,"2023-02-10 06:00:30",27.22,27.33,"2023-02-10 06:07:00",27.04,"2023-02-10 06:56:00",28.93,29.04,"2023-02-10 06:05:30",28.85,"2023-02-10 07:00:00",29.91,30.02,"2023-02-10 06:18:00",29.77,"2023-02-10 07:00:00",29.48,29.58,"2023-02-10 06:05:00",29.41,"2023-02-10 06:01:30",29.78,29.92,"2023-02-10 06:06:30",29.63,"2023-02-10 06:36:00",29.62,29.66,"2023-02-10 06:07:00",29.56,"2023-02-10 06:31:00",25.76,25.82,"2023-02-10 06:00:30",25.71,"2023-02-10 06:55:00",40.38,40.46,"2023-02-10 06:00:30",40.31,"2023-02-10 06:55:30",30.15,30.19,"2023-02-10 06:01:00",30.12,"2023-02-10 06:53:00",22.96,22.98,"2023-02-10 06:58:30",22.94,"2023-02-10 06:10:30",28.02,28.03,"2023-02-10 06:09:00",27.99,"2023-02-10 06:00:30",26.66,26.67,"2023-02-10 06:39:30",26.65,"2023-02-10 06:07:00",0.07180161,0,2.798,111.7,21.93,73,6,"2023-02-10 06:45:30",0,"2023-02-10 06:28:00",4.631,122,20.08,124,8.6,"2023-02-10 06:24:00",0.5,"2023-02-10 06:07:30",0.002,0.136
"2023-02-10 08:00:00",7937,84.4,"2023-02-10 07:45:00",12.71,0.041,"2023-02-10 07:54:00",0,"2023-02-10 07:00:30",1004,26.25,26.36,"2023-02-10 07:51:30",26.17,"2023-02-10 07:09:00",100,100,"2023-02-10 07:00:30",100,"2023-02-10 07:00:30",27.1,27.22,"2023-02-10 07:02:30",26.99,"2023-02-10 07:57:00",28.78,28.93,"2023-02-10 07:01:00",28.66,"2023-02-10 07:49:00",29.81,29.92,"2023-02-10 07:03:30",29.74,"2023-02-10 07:15:00",29.47,29.56,"2023-02-10 07:48:00",29.41,"2023-02-10 07:08:00",29.79,29.89,"2023-02-10 07:02:00",29.7,"2023-02-10 07:54:30",29.63,29.66,"2023-02-10 07:02:00",29.54,"2023-02-10 07:34:30",25.66,25.72,"2023-02-10 07:01:30",25.6,"2023-02-10 07:58:00",40.26,40.32,"2023-02-10 07:01:00",40.21,"2023-02-10 07:55:00",30.1,30.14,"2023-02-10 07:03:30",30.06,"2023-02-10 07:54:00",22.97,22.98,"2023-02-10 07:32:00",22.95,"2023-02-10 07:41:30",28.03,28.06,"2023-02-10 07:57:30",28.01,"2023-02-10 07:06:00",26.66,26.67,"2023-02-10 07:52:30",26.65,"2023-02-10 07:16:30",0.06994282,0,2.962,113.4,21.11,112,5.2,"2023-02-10 07:50:30",0.4,"2023-02-10 07:43:00",4.588,122.2,18.01,117,8.2,"2023-02-10 07:33:00",1.4,"2023-02-10 07:07:30",0.013,0.896
"2023-02-10 09:00:00",7938,84.3,"2023-02-10 08:43:30",12.68,0.042,"2023-02-10 08:04:00",0,"2023-02-10 08:00:30",1004,26.2,26.38,"2023-02-10 08:21:30",26.04,"2023-02-10 08:46:00",100,100,"2023-02-10 08:00:30",100,"2023-02-10 08:00:30",27.02,27.11,"2023-02-10 08:07:30",26.85,"2023-02-10 08:55:30",28.71,28.72,"2023-02-10 08:00:30",28.59,"2023-02-10 08:58:00",29.78,29.82,"2023-02-10 08:02:00",29.7,"2023-02-10 08:57:00",29.47,29.56,"2023-02-10 08:00:30",29.41,"2023-02-10 08:07:30",29.78,29.91,"2023-02-10 08:12:00",29.66,"2023-02-10 08:06:00",29.63,29.66,"2023-02-10 08:06:30",29.56,"2023-02-10 08:08:00",25.56,25.61,"2023-02-10 08:00:30",25.5,"2023-02-10 08:59:00",40.13,40.21,"2023-02-10 08:01:30",40.06,"2023-02-10 08:57:30",30.03,30.08,"2023-02-10 08:01:00",29.99,"2023-02-10 08:46:00",22.96,22.98,"2023-02-10 08:29:00",22.94,"2023-02-10 08:43:00",28.04,28.06,"2023-02-10 08:51:30",28.02,"2023-02-10 08:02:00",26.66,26.67,"2023-02-10 08:05:00",26.65,"2023-02-10 08:02:00",0.06893076,0,3.136,115.7,22.69,118,6,"2023-02-10 08:58:30",1.2,"2023-02-10 08:33:30",4.408,122.7,18.13,150,8,"2023-02-10 08:41:00",0.6,"2023-02-10 08:07:30",0.013,1.763
"2023-02-10 10:00:00",7939,84.3,"2023-02-10 10:00:00",12.67,3.173,"2023-02-10 09:00:30",0,"2023-02-10 09:00:30",1004,26.24,26.56,"2023-02-10 10:00:00",26.04,"2023-02-10 09:05:30",100,100,"2023-02-10 09:00:30",100,"2023-02-10 09:00:30",26.87,26.93,"2023-02-10 09:02:30",26.78,"2023-02-10 09:56:00",28.58,28.7,"2023-02-10 09:09:00",28.49,"2023-02-10 09:30:30",29.67,29.82,"2023-02-10 09:03:30",29.57,"2023-02-10 09:50:30",29.47,29.56,"2023-02-10 09:03:00",29.39,"2023-02-10 09:45:00",29.79,29.91,"2023-02-10 09:12:30",29.69,"2023-02-10 09:09:00",29.62,29.67,"2023-02-10 09:35:30",29.56,"2023-02-10 09:19:00",25.46,25.52,"2023-02-10 09:00:30",25.41,"2023-02-10 09:57:00",40.02,40.09,"2023-02-10 09:05:30",39.96,"2023-02-10 09:58:00",29.97,30,"2023-02-10 09:02:30",29.93,"2023-02-10 09:59:30",22.96,22.98,"2023-02-10 09:35:30",22.94,"2023-02-10 09:03:30",28.05,28.07,"2023-02-10 09:21:00",28.02,"2023-02-10 09:14:30",26.66,26.68,"2023-02-10 09:17:30",26.65,"2023-02-10 09:23:00",0.6621786,0,2.928,120.9,20.05,100,5.9,"2023-02-10 09:31:30",0.7,"2023-02-10 09:47:00",4.302,128.3,17.14,130,7.9,"2023-02-10 09:58:00",0.6,"2023-02-10 09:47:00",0.124,2.527
"2023-02-10 11:00:00",7940,79.52,"2023-02-10 11:00:00",12.78,12.86,"2023-02-10 10:02:30",0.085,"2023-02-10 10:02:00",1005,26.87,27.52,"2023-02-10 10:56:00",26.44,"2023-02-10 10:01:00",100,100,"2023-02-10 10:00:30",100,"2023-02-10 10:00:30",26.98,27.25,"2023-02-10 10:59:00",26.76,"2023-02-10 10:02:00",28.5,28.52,"2023-02-10 10:00:30",28.41,"2023-02-10 10:52:30",29.6,29.7,"2023-02-10 10:02:30",29.53,"2023-02-10 10:07:30",29.45,29.54,"2023-02-10 10:26:30",29.33,"2023-02-10 10:49:30",29.76,29.91,"2023-02-10 10:04:00",29.65,"2023-02-10 10:36:00",29.62,29.69,"2023-02-10 10:16:00",29.52,"2023-02-10 10:26:00",25.39,25.43,"2023-02-10 10:07:00",25.36,"2023-02-10 10:37:30",39.86,39.97,"2023-02-10 10:00:30",39.76,"2023-02-10 10:56:30",29.88,29.94,"2023-02-10 10:03:30",29.81,"2023-02-10 10:59:30",22.96,22.98,"2023-02-10 10:42:30",22.94,"2023-02-10 10:27:30",28.06,28.07,"2023-02-10 10:17:00",28.03,"2023-02-10 10:23:00",26.67,26.68,"2023-02-10 10:15:30",26.65,"2023-02-10 10:24:00",3.46042,0,3.115,112.1,22.26,118,5.7,"2023-02-10 10:06:30",1.2,"2023-02-10 10:16:00",4.569,120.3,17.49,102,10.6,"2023-02-10 10:54:30",1.8,"2023-02-10 10:04:30",0.619,3.096
"2023-02-10 12:00:00",7941,73.39,"2023-02-10 12:00:00",13.4,13.53,"2023-02-10 11:23:00",0.205,"2023-02-10 11:14:00",1006,27.77,28.35,"2023-02-10 11:56:30",27.3,"2023-02-10 11:00:30",100,100,"2023-02-10 11:00:30",100,"2023-02-10 11:00:30",27.57,28.11,"2023-02-10 11:58:00",27.18,"2023-02-10 11:06:30",28.36,28.49,"2023-02-10 11:01:00",28.27,"2023-02-10 11:49:30",29.59,29.61,"2023-02-10 11:01:30",29.51,"2023-02-10 11:06:00",29.4,29.54,"2023-02-10 11:12:00",29.23,"2023-02-10 11:08:00",29.76,29.88,"2023-02-10 11:52:00",29.65,"2023-02-10 11:58:30",29.63,29.66,"2023-02-10 11:04:00",29.59,"2023-02-10 11:22:00",25.39,25.42,"2023-02-10 11:44:30",25.36,"2023-02-10 11:04:30",39.67,39.78,"2023-02-10 11:01:30",39.54,"2023-02-10 12:00:00",29.74,29.83,"2023-02-10 11:01:00",29.64,"2023-02-10 11:59:00",22.96,22.98,"2023-02-10 11:00:30",22.93,"2023-02-10 11:31:30",28.07,28.08,"2023-02-10 11:22:30",28.04,"2023-02-10 11:00:30",26.67,26.67,"2023-02-10 11:02:00",26.65,"2023-02-10 11:59:30",5.702911,0,3.03,116,23.72,102,5.3,"2023-02-10 11:25:30",0.4,"2023-02-10 11:48:30",4.641,120.2,17.27,109,8.5,"2023-02-10 11:36:30",1.7,"2023-02-10 12:00:00",1.062,3.419
"2023-02-10 13:00:00",7942,67.89,"2023-02-10 12:49:30",13.38,17.61,"2023-02-10 12:44:00",0.172,"2023-02-10 12:29:30",1006,28.71,29,"2023-02-10 12:49:00",28.28,"2023-02-10 12:08:30",100,100,"2023-02-10 12:00:30",100,"2023-02-10 12:00:30",28.66,29.28,"2023-02-10 12:58:30",28.03,"2023-02-10 12:00:30",28.32,28.39,"2023-02-10 12:34:00",28.29,"2023-02-10 12:08:30",29.54,29.61,"2023-02-10 12:00:30",29.41,"2023-02-10 12:52:00",29.33,29.49,"2023-02-10 12:14:00",29.21,"2023-02-10 12:23:00",29.73,29.86,"2023-02-10 12:01:00",29.62,"2023-02-10 12:43:30",29.63,29.66,"2023-02-10 12:07:30",29.56,"2023-02-10 12:01:30",25.42,25.45,"2023-02-10 12:45:00",25.4,"2023-02-10 12:01:00",39.41,39.55,"2023-02-10 12:01:00",39.26,"2023-02-10 12:58:30",29.55,29.65,"2023-02-10 12:00:30",29.44,"2023-02-10 12:58:00",22.95,22.97,"2023-02-10 12:04:30",22.93,"2023-02-10 12:52:30",28.08,28.09,"2023-02-10 12:21:00",28.05,"2023-02-10 12:14:30",26.67,26.67,"2023-02-10 12:01:30",26.66,"2023-02-10 12:12:00",8.92259,0,2.925,116.1,24.87,54,5.4,"2023-02-10 12:23:00",1.2,"2023-02-10 12:45:00",4.419,120.5,17.73,97,10.9,"2023-02-10 12:08:30",2,"2023-02-10 12:07:00",1.713,3.472
"2023-02-10 14:00:00",7943,67.04,"2023-02-10 13:59:30",13.37,17.69,"2023-02-10 13:31:00",0.216,"2023-02-10 13:29:00",1006,29.02,29.57,"2023-02-10 13:45:30",28.61,"2023-02-10 13:08:00",100,100,"2023-02-10 13:00:30",100,"2023-02-10 13:00:30",29.68,30.13,"2023-02-10 13:56:30",29.28,"2023-02-10 13:00:30",28.46,28.54,"2023-02-10 14:00:00",28.31,"2023-02-10 13:01:30",29.42,29.57,"2023-02-10 13:09:30",29.37,"2023-02-10 13:31:30",29.28,29.41,"2023-02-10 13:13:00",29.21,"2023-02-10 13:47:00",29.71,29.8,"2023-02-10 13:28:00",29.62,"2023-02-10 13:23:00",29.62,29.67,"2023-02-10 13:29:00",29.56,"2023-02-10 13:14:00",25.4,25.44,"2023-02-10 13:08:30",25.36,"2023-02-10 13:56:30",39.1,39.28,"2023-02-10 13:01:00",38.94,"2023-02-10 13:59:00",29.32,29.45,"2023-02-10 13:00:30",29.19,"2023-02-10 13:59:30",22.93,22.96,"2023-02-10 13:02:00",22.9,"2023-02-10 13:47:30",28.08,28.1,"2023-02-10 13:05:00",28.07,"2023-02-10 13:00:30",26.67,26.68,"2023-02-10 13:22:30",26.66,"2023-02-10 13:05:00",15.30093,0,3.352,114.8,27.03,154,6.9,"2023-02-10 13:33:00",1.3,"2023-02-10 13:45:00",4.912,112.8,19.03,106,8.4,"2023-02-10 13:12:30",1.6,"2023-02-10 13:25:30",2.927,3.261
"2023-02-10 15:00:00",7944,66.91,"2023-02-10 14:13:30",13.41,17.63,"2023-02-10 14:10:00",0.203,"2023-02-10 14:59:30",1006,28.97,29.76,"2023-02-10 15:00:00",28.55,"2023-02-10 14:18:30",100,100,"2023-02-10 14:00:30",100,"2023-02-10 14:00:30",30.44,30.56,"2023-02-10 14:33:00",30.13,"2023-02-10 14:00:30",28.64,28.75,"2023-02-10 15:00:00",28.5,"2023-02-10 14:01:30",29.39,29.43,"2023-02-10 14:16:30",29.31,"2023-02-10 14:17:00",29.28,29.38,"2023-02-10 14:58:30",29.21,"2023-02-10 14:05:30",29.71,29.8,"2023-02-10 14:06:00",29.64,"2023-02-10 14:05:00",29.63,29.64,"2023-02-10 14:01:00",29.58,"2023-02-10 14:43:00",25.3,25.38,"2023-02-10 14:05:00",25.2,"2023-02-10 15:00:00",38.81,38.96,"2023-02-10 14:00:30",38.69,"2023-02-10 14:58:00",29.06,29.19,"2023-02-10 14:01:00",28.94,"2023-02-10 14:58:30",22.89,22.92,"2023-02-10 14:05:30",22.86,"2023-02-10 14:58:30",28.09,28.11,"2023-02-10 14:11:30",28.07,"2023-02-10 14:01:30",26.67,26.68,"2023-02-10 14:31:30",26.65,"2023-02-10 14:05:30",16.38025,0,2.972,113.5,26.49,85,5.7,"2023-02-10 14:54:00",1.1,"2023-02-10 14:19:30",4.502,111.8,18.83,116,8.6,"2023-02-10 14:01:00",0.9,"2023-02-10 14:15:00",3.175,2.8
"2023-02-10 16:00:00",7945,68.63,"2023-02-10 15:58:00",13.42,18.51,"2023-02-10 15:23:00",0.184,"2023-02-10 15:57:00",1005,29.63,29.89,"2023-02-10 15:34:30",29.32,"2023-02-10 15:44:00",100,100,"2023-02-10 15:00:30",100,"2023-02-10 15:00:30",30.92,31.25,"2023-02-10 15:58:30",30.54,"2023-02-10 15:06:30",28.87,29.04,"2023-02-10 16:00:00",28.68,"2023-02-10 15:04:00",29.4,29.46,"2023-02-10 15:34:00",29.33,"2023-02-10 15:50:30",29.29,29.39,"2023-02-10 15:21:00",29.21,"2023-02-10 15:05:00",29.69,29.76,"2023-02-10 15:26:30",29.6,"2023-02-10 15:50:30",29.62,29.66,"2023-02-10 15:25:00",29.52,"2023-02-10 15:27:00",25.14,25.21,"2023-02-10 15:01:00",25.05,"2023-02-10 15:59:30",38.53,38.7,"2023-02-10 15:01:00",38.37,"2023-02-10 16:00:00",28.8,28.94,"2023-02-10 15:00:30",28.67,"2023-02-10 15:58:30",22.86,22.88,"2023-02-10 15:00:30",22.83,"2023-02-10 15:44:00",28.1,28.11,"2023-02-10 15:38:00",28.08,"2023-02-10 15:07:30",26.67,26.68,"2023-02-10 15:37:30",26.66,"2023-02-10 15:09:30",20.68423,0,2.947,112.3,28.46,129,6.9,"2023-02-10 15:40:30",0.5,"2023-02-10 15:07:00",4.713,110.9,17.76,137,8.7,"2023-02-10 15:17:30",1.3,"2023-02-10 15:05:30",4.062,2.118
"2023-02-10 17:00:00",7946,66.84,"2023-02-10 16:55:30",13.42,19.2,"2023-02-10 16:18:30",0.15,"2023-02-10 16:56:30",1005,29.68,30.09,"2023-02-10 16:26:30",29.34,"2023-02-10 16:01:00",100,100,"2023-02-10 16:00:30",100,"2023-02-10 16:00:30",31.46,31.62,"2023-02-10 16:42:30",31.19,"2023-02-10 16:00:30",29.14,29.34,"2023-02-10 16:50:00",28.95,"2023-02-10 16:01:30",29.41,29.48,"2023-02-10 16:26:00",29.35,"2023-02-10 16:00:30",29.27,29.38,"2023-02-10 16:28:00",29.21,"2023-02-10 16:13:30",29.69,29.75,"2023-02-10 16:28:30",29.58,"2023-02-10 16:29:30",29.62,29.64,"2023-02-10 16:00:30",29.56,"2023-02-10 16:50:00",24.95,25.07,"2023-02-10 16:00:30",24.83,"2023-02-10 16:58:30",38.24,38.39,"2023-02-10 16:00:30",38.08,"2023-02-10 16:59:30",28.54,28.68,"2023-02-10 16:00:30",28.4,"2023-02-10 16:59:00",22.82,22.85,"2023-02-10 16:04:00",22.8,"2023-02-10 16:40:00",28.1,28.12,"2023-02-10 16:26:30",28.09,"2023-02-10 16:02:00",26.67,26.68,"2023-02-10 16:29:30",26.66,"2023-02-10 16:02:00",19.00975,0,2.85,116.5,22.51,105,6.9,"2023-02-10 16:27:00",0.8,"2023-02-10 16:52:30",4.437,122,19.27,148,8,"2023-02-10 16:31:00",0.7,"2023-02-10 16:24:30",3.748,1.299
"2023-02-10 18:00:00",7947,66.39,"2023-02-10 18:00:00",13.42,18.86,"2023-02-10 17:28:00",0.124,"2023-02-10 17:58:30",1004,29.42,29.94,"2023-02-10 18:00:00",28.7,"2023-02-10 17:32:30",100,100,"2023-02-10 17:00:30",100,"2023-02-10 17:00:30",31.57,31.65,"2023-02-10 17:29:00",31.51,"2023-02-10 17:55:30",29.42,29.54,"2023-02-10 17:42:00",29.3,"2023-02-10 17:01:30",29.5,29.61,"2023-02-10 17:43:30",29.35,"2023-02-10 17:10:30",29.27,29.35,"2023-02-10 17:19:30",29.21,"2023-02-10 17:20:00",29.69,29.76,"2023-02-10 17:12:30",29.6,"2023-02-10 17:32:00",29.62,29.64,"2023-02-10 17:21:30",29.52,"2023-02-10 17:14:30",24.7,24.83,"2023-02-10 17:01:30",24.55,"2023-02-10 17:59:00",37.97,38.1,"2023-02-10 17:00:30",37.85,"2023-02-10 17:58:00",28.28,28.41,"2023-02-10 17:00:30",28.15,"2023-02-10 17:59:30",22.78,22.81,"2023-02-10 17:07:00",22.75,"2023-02-10 17:59:30",28.1,28.12,"2023-02-10 17:34:30",28.09,"2023-02-10 17:02:00",26.67,26.68,"2023-02-10 17:08:30",26.65,"2023-02-10 17:34:00",16.25971,0,2.841,114.8,25.64,106,5.5,"2023-02-10 17:00:30",0.7,"2023-02-10 17:47:00",4.348,123.3,18.27,156,8.1,"2023-02-10 17:16:00",1.2,"2023-02-10 17:59:30",3.189,0.454
"2023-02-10 19:00:00",7948,65.47,"2023-02-10 18:07:00",13.42,19.55,"2023-02-10 18:41:30",0.12,"2023-02-10 18:45:30",1004,28.81,29.81,"2023-02-10 18:00:30",28.42,"2023-02-10 18:38:00",100,100,"2023-02-10 18:00:30",100,"2023-02-10 18:00:30",31.37,31.62,"2023-02-10 18:00:30",31.14,"2023-02-10 18:57:00",29.66,29.78,"2023-02-10 18:59:00",29.49,"2023-02-10 18:03:30",29.6,29.61,"2023-02-10 18:01:00",29.49,"2023-02-10 18:02:30",29.28,29.42,"2023-02-10 18:46:00",29.21,"2023-02-10 18:14:00",29.68,29.74,"2023-02-10 18:12:00",29.6,"2023-02-10 18:43:00",29.62,29.66,"2023-02-10 18:00:30",29.56,"2023-02-10 18:04:30",24.42,24.56,"2023-02-10 18:01:00",24.28,"2023-02-10 18:59:00",37.76,37.86,"2023-02-10 18:02:00",37.66,"2023-02-10 18:59:30",28.05,28.16,"2023-02-10 18:01:30",27.95,"2023-02-10 18:59:30",22.75,22.77,"2023-02-10 18:05:30",22.73,"2023-02-10 18:56:30",28.11,28.13,"2023-02-10 18:29:00",28.09,"2023-02-10 18:07:00",26.66,26.68,"2023-02-10 18:01:00",26.66,"2023-02-10 18:02:00",9.620426,0,2.666,110,28.68,127,5.2,"2023-02-10 18:32:30",0.6,"2023-02-10 18:48:30",4.216,113,18.06,122,7.7,"2023-02-10 18:25:00",1.5,"2023-02-10 18:24:30",0.803,0.013
"2023-02-10 20:00:00",7949,69.71,"2023-02-10 19:13:30",13.45,18.5,"2023-02-10 19:17:00",0.123,"2023-02-10 19:00:30",1004,28.65,29.06,"2023-02-10 19:51:30",28.21,"2023-02-10 19:28:00",100,100,"2023-02-10 19:00:30",100,"2023-02-10 19:00:30",30.93,31.19,"2023-02-10 19:01:00",30.64,"2023-02-10 19:57:30",29.87,29.96,"2023-02-10 19:28:30",29.69,"2023-02-10 19:02:00",29.61,29.77,"2023-02-10 20:00:00",29.53,"2023-02-10 19:15:30",29.28,29.42,"2023-02-10 19:02:00",29.21,"2023-02-10 19:24:00",29.69,29.74,"2023-02-10 19:12:30",29.61,"2023-02-10 19:32:30",29.62,29.66,"2023-02-10 19:52:00",29.55,"2023-02-10 19:09:30",24.16,24.28,"2023-02-10 19:00:30",24.02,"2023-02-10 19:59:30",37.58,37.67,"2023-02-10 19:00:30",37.5,"2023-02-10 19:56:00",27.87,27.96,"2023-02-10 19:00:30",27.77,"2023-02-10 20:00:00",22.72,22.74,"2023-02-10 19:06:30",22.7,"2023-02-10 19:27:30",28.11,28.13,"2023-02-10 19:43:00",28.1,"2023-02-10 19:05:30",26.66,26.68,"2023-02-10 19:04:00",26.65,"2023-02-10 19:52:00",8.245103,0,2.668,112.5,25.67,128,5,"2023-02-10 19:54:00",0.7,"2023-02-10 19:33:30",4.391,116.2,18.19,114,8.7,"2023-02-10 19:38:00",1.5,"2023-02-10 19:07:30",0.683,0
"2023-02-10 21:00:00",7950,68.12,"2023-02-10 20:10:30",13.33,13.55,"2023-02-10 21:00:00",0.127,"2023-02-10 20:03:00",1005,27.96,28.91,"2023-02-10 20:02:00",27.66,"2023-02-10 20:43:30",100,100,"2023-02-10 20:00:30",100,"2023-02-10 20:00:30",30.4,30.74,"2023-02-10 20:02:00",30.08,"2023-02-10 20:59:30",29.94,30.06,"2023-02-10 20:42:30",29.86,"2023-02-10 20:19:00",29.77,29.82,"2023-02-10 20:22:00",29.61,"2023-02-10 20:01:00",29.28,29.42,"2023-02-10 20:23:00",29.2,"2023-02-10 20:31:00",29.69,29.74,"2023-02-10 20:02:00",29.6,"2023-02-10 20:32:30",29.62,29.64,"2023-02-10 20:01:00",29.57,"2023-02-10 20:35:30",23.89,24.04,"2023-02-10 20:00:30",23.73,"2023-02-10 20:59:30",37.46,37.51,"2023-02-10 20:00:30",37.4,"2023-02-10 20:57:00",27.72,27.79,"2023-02-10 20:00:30",27.68,"2023-02-10 20:57:00",22.7,22.73,"2023-02-10 20:07:30",22.69,"2023-02-10 20:19:30",28.12,28.14,"2023-02-10 20:55:30",28.11,"2023-02-10 20:06:00",26.66,26.67,"2023-02-10 20:01:30",26.65,"2023-02-10 20:06:30",2.980851,0,2.753,109.4,23.92,114,5.6,"2023-02-10 20:53:30",1,"2023-02-10 20:22:00",4.253,114.4,18.14,105,8.3,"2023-02-10 20:10:00",1,"2023-02-10 20:47:00",0.233,0
"2023-02-10 22:00:00",7951,77.61,"2023-02-10 21:00:30",12.88,0.321,"2023-02-10 22:00:00",0,"2023-02-10 21:26:00",1005,27.32,27.78,"2023-02-10 21:02:00",27.01,"2023-02-10 21:46:00",100,100,"2023-02-10 21:00:30",100,"2023-02-10 21:00:30",29.72,30.13,"2023-02-10 21:01:00",29.28,"2023-02-10 22:00:00",30.01,30.11,"2023-02-10 21:09:30",29.92,"2023-02-10 21:25:30",29.82,29.92,"2023-02-10 21:48:30",29.74,"2023-02-10 21:01:30",29.29,29.38,"2023-02-10 21:29:00",29.23,"2023-02-10 21:04:30",29.67,29.74,"2023-02-10 21:14:00",29.6,"2023-02-10 21:18:30",29.62,29.64,"2023-02-10 21:00:30",29.53,"2023-02-10 21:37:30",23.63,23.76,"2023-02-10 21:03:00",23.51,"2023-02-10 21:56:30",37.38,37.43,"2023-02-10 21:02:00",37.34,"2023-02-10 21:39:00",27.65,27.69,"2023-02-10 21:00:30",27.62,"2023-02-10 21:48:30",22.7,22.71,"2023-02-10 21:02:00",22.67,"2023-02-10 21:19:30",28.13,28.14,"2023-02-10 21:26:00",28.11,"2023-02-10 21:06:00",26.66,26.67,"2023-02-10 21:07:00",26.65,"2023-02-10 21:06:30",0.5374001,0,2.548,113.1,24.06,128,5.7,"2023-02-10 21:27:00",0.8,"2023-02-10 21:07:00",3.864,113.4,17.89,108,7.1,"2023-02-10 21:02:00",1.2,"2023-02-10 21:03:00",0.031,0
"2023-02-10 23:00:00",7952,82.1,"2023-02-10 22:00:30",12.85,0.042,"2023-02-10 22:55:30",0,"2023-02-10 22:00:30",1005,26.97,27.13,"2023-02-10 22:02:00",26.81,"2023-02-10 22:33:00",100,100,"2023-02-10 22:00:30",100,"2023-02-10 22:00:30",29.1,29.39,"2023-02-10 22:00:30",28.86,"2023-02-10 22:47:00",29.95,30.09,"2023-02-10 22:03:30",29.84,"2023-02-10 22:48:30",29.96,30.02,"2023-02-10 22:30:00",29.82,"2023-02-10 22:02:00",29.29,29.42,"2023-02-10 22:01:00",29.21,"2023-02-10 22:17:00",29.68,29.74,"2023-02-10 22:04:00",29.59,"2023-02-10 22:56:00",29.61,29.64,"2023-02-10 22:00:30",29.51,"2023-02-10 22:28:00",23.4,23.52,"2023-02-10 22:01:00",23.29,"2023-02-10 22:57:30",37.34,37.37,"2023-02-10 22:02:30",37.31,"2023-02-10 22:54:00",27.61,27.64,"2023-02-10 22:03:00",27.59,"2023-02-10 22:49:30",22.7,22.71,"2023-02-10 22:04:30",22.68,"2023-02-10 22:45:00",28.13,28.15,"2023-02-10 22:01:00",28.12,"2023-02-10 22:04:00",26.66,26.68,"2023-02-10 22:43:00",26.65,"2023-02-10 22:01:00",0.05571005,0,2.465,110,24.16,95,5.6,"2023-02-10 22:24:30",0.4,"2023-02-10 22:07:30",3.722,117.3,16.45,134,7.1,"2023-02-10 22:16:00",1.7,"2023-02-10 22:09:00",-0.009,0
"2023-02-11 00:00:00",7953,83.4,"2023-02-10 23:59:30",12.84,0.04,"2023-02-10 23:34:30",0,"2023-02-10 23:00:30",1006,26.89,27.01,"2023-02-10 23:26:00",26.79,"2023-02-10 23:00:30",100,100,"2023-02-10 23:00:30",100,"2023-02-10 23:00:30",28.61,28.9,"2023-02-10 23:02:30",28.4,"2023-02-11 00:00:00",29.92,29.96,"2023-02-10 23:00:30",29.83,"2023-02-11 00:00:00",30.01,30.02,"2023-02-10 23:00:30",29.95,"2023-02-10 23:13:00",29.29,29.4,"2023-02-10 23:19:00",29.21,"2023-02-10 23:15:30",29.69,29.74,"2023-02-10 23:01:30",29.62,"2023-02-10 23:34:30",29.61,29.64,"2023-02-10 23:00:30",29.53,"2023-02-10 23:38:30",23.19,23.28,"2023-02-10 23:00:30",23.09,"2023-02-10 23:56:30",37.29,37.33,"2023-02-10 23:05:00",37.25,"2023-02-10 23:56:00",27.59,27.6,"2023-02-10 23:01:30",27.58,"2023-02-10 23:36:00",22.71,22.72,"2023-02-10 23:55:00",22.69,"2023-02-10 23:06:00",28.14,28.16,"2023-02-10 23:28:30",28.13,"2023-02-10 23:01:00",26.66,26.68,"2023-02-10 23:26:30",26.65,"2023-02-10 23:30:00",0.05504251,0,2.893,116.7,23.46,110,5.9,"2023-02-10 23:49:30",0.7,"2023-02-10 23:00:30",3.944,117.2,18.95,106,7.1,"2023-02-10 23:22:00",0.4,"2023-02-10 23:00:30",-0.009,0
"2023-02-11 01:00:00",7954,83,"2023-02-11 00:59:00",12.82,0.04,"2023-02-11 00:59:00",0,"2023-02-11 00:00:30",1006,26.87,27.07,"2023-02-11 00:08:00",26.74,"2023-02-11 00:53:00",100,100,"2023-02-11 00:00:30",100,"2023-02-11 00:00:30",28.17,28.41,"2023-02-11 00:00:30",28.01,"2023-02-11 00:43:30",29.75,29.88,"2023-02-11 00:01:00",29.67,"2023-02-11 00:58:30",30.01,30.02,"2023-02-11 00:01:00",29.95,"2023-02-11 00:09:00",29.31,29.43,"2023-02-11 00:37:00",29.21,"2023-02-11 00:02:30",29.69,29.74,"2023-02-11 00:10:00",29.62,"2023-02-11 00:07:00",29.61,29.64,"2023-02-11 00:03:00",29.53,"2023-02-11 00:36:30",23.01,23.1,"2023-02-11 00:01:00",22.91,"2023-02-11 00:57:00",37.25,37.29,"2023-02-11 00:04:30",37.2,"2023-02-11 00:58:00",27.59,27.6,"2023-02-11 00:13:00",27.57,"2023-02-11 00:53:00",22.71,22.73,"2023-02-11 00:26:30",22.7,"2023-02-11 00:04:30",28.15,28.17,"2023-02-11 00:01:30",28.13,"2023-02-11 00:00:30",26.66,26.67,"2023-02-11 00:03:00",26.65,"2023-02-11 00:39:00",0.0473147,0,2.762,118.4,21.45,100,6.6,"2023-02-11 00:01:30",1.2,"2023-02-11 00:24:30",4.04,118.7,18.9,96,7.6,"2023-02-11 00:23:30",1.4,"2023-02-11 00:44:30",-0.009,0
"2023-02-11 02:00:00",7955,82.9,"2023-02-11 01:45:30",12.81,0.04,"2023-02-11 01:52:00",0,"2023-02-11 01:00:30",1006,26.58,26.76,"2023-02-11 01:21:30",26.44,"2023-02-11 01:50:00",100,100,"2023-02-11 01:00:30",100,"2023-02-11 01:00:30",27.88,28.09,"2023-02-11 01:01:00",27.65,"2023-02-11 01:56:30",29.58,29.75,"2023-02-11 01:01:30",29.47,"2023-02-11 01:31:00",30.01,30.05,"2023-02-11 01:07:00",29.93,"2023-02-11 01:27:00",29.39,29.52,"2023-02-11 01:59:30",29.27,"2023-02-11 01:09:00",29.7,29.74,"2023-02-11 01:01:00",29.6,"2023-02-11 01:04:30",29.6,29.64,"2023-02-11 01:02:30",29.5,"2023-02-11 01:59:00",22.86,22.93,"2023-02-11 01:00:30",22.79,"2023-02-11 01:51:00",37.21,37.24,"2023-02-11 01:14:00",37.17,"2023-02-11 01:54:30",27.59,27.6,"2023-02-11 01:16:30",27.57,"2023-02-11 01:44:00",22.71,22.73,"2023-02-11 01:07:00",22.68,"2023-02-11 01:09:30",28.16,28.18,"2023-02-11 01:20:00",28.15,"2023-02-11 01:01:00",26.66,26.68,"2023-02-11 01:10:30",26.65,"2023-02-11 01:02:30",0.04885156,0,2.217,118.2,23.33,130,4.8,"2023-02-11 01:28:30",0.8,"2023-02-11 01:06:30",3.538,118.6,18.42,107,6.8,"2023-02-11 01:15:30",1.1,"2023-02-11 01:56:00",-0.01,0
"2023-02-11 03:00:00",7956,82.6,"2023-02-11 02:59:30",12.68,0.04,"2023-02-11 02:32:00",0,"2023-02-11 02:00:30",1006,26.43,26.55,"2023-02-11 02:06:30",26.3,"2023-02-11 02:58:30",100,100,"2023-02-11 02:00:30",100,"2023-02-11 02:00:30",27.63,27.76,"2023-02-11 02:03:00",27.47,"2023-02-11 03:00:00",29.45,29.54,"2023-02-11 02:00:30",29.28,"2023-02-11 02:59:30",30.01,30.05,"2023-02-11 02:05:00",29.95,"2023-02-11 02:50:00",29.45,29.56,"2023-02-11 02:47:30",29.34,"2023-02-11 02:45:30",29.68,29.74,"2023-02-11 02:04:30",29.58,"2023-02-11 02:43:00",29.59,29.64,"2023-02-11 02:01:00",29.51,"2023-02-11 02:36:30",22.73,22.8,"2023-02-11 02:02:00",22.66,"2023-02-11 02:54:30",37.15,37.17,"2023-02-11 02:00:30",37.12,"2023-02-11 02:33:30",27.58,27.6,"2023-02-11 02:44:30",27.57,"2023-02-11 02:13:00",22.71,22.73,"2023-02-11 02:55:30",22.69,"2023-02-11 02:13:00",28.18,28.2,"2023-02-11 02:47:00",28.16,"2023-02-11 02:04:00",26.66,26.68,"2023-02-11 02:08:00",26.65,"2023-02-11 02:12:30",0.04628429,0,2.482,117,22.42,110,6.7,"2023-02-11 02:30:00",0.4,"2023-02-11 02:38:30",3.587,120.8,18.16,146,7.4,"2023-02-11 02:44:30",1.3,"2023-02-11 02:38:00",-0.01,0
"2023-02-11 04:00:00",7957,82.4,"2023-02-11 03:20:30",12.68,0.041,"2023-02-11 03:14:00",0,"2023-02-11 03:00:30",1005,26.19,26.32,"2023-02-11 03:06:30",26.04,"2023-02-11 03:34:00",100,100,"2023-02-11 03:00:30",100,"2023-02-11 03:00:30",27.45,27.54,"2023-02-11 03:06:30",27.31,"2023-02-11 03:54:00",29.29,29.34,"2023-02-11 03:01:00",29.11,"2023-02-11 03:59:30",30,30.02,"2023-02-11 03:00:30",29.91,"2023-02-11 03:46:00",29.46,29.63,"2023-02-11 03:32:00",29.35,"2023-02-11 03:10:00",29.68,29.76,"2023-02-11 03:30:00",29.58,"2023-02-11 03:52:30",29.58,29.64,"2023-02-11 03:02:00",29.48,"2023-02-11 03:29:30",22.62,22.69,"2023-02-11 03:01:00",22.55,"2023-02-11 04:00:00",37.1,37.14,"2023-02-11 03:00:30",37.07,"2023-02-11 03:44:00",27.58,27.59,"2023-02-11 03:04:00",27.57,"2023-02-11 03:19:30",22.71,22.73,"2023-02-11 03:05:00",22.7,"2023-02-11 03:01:30",28.19,28.21,"2023-02-11 03:15:30",28.17,"2023-02-11 03:08:30",26.67,26.68,"2023-02-11 03:36:00",26.65,"2023-02-11 03:01:30",0.04473216,0,2.162,116.9,21.91,63,4,"2023-02-11 03:04:00",0.4,"2023-02-11 03:21:30",3.315,125.1,15.3,106,6.1,"2023-02-11 03:53:30",1.3,"2023-02-11 03:58:30",-0.011,0
"2023-02-11 05:00:00",7958,82.4,"2023-02-11 04:32:00",12.72,0.041,"2023-02-11 04:24:00",0,"2023-02-11 04:00:30",1004,26.02,26.24,"2023-02-11 04:10:30",25.83,"2023-02-11 05:00:00",100,100,"2023-02-11 04:00:30",100,"2023-02-11 04:00:30",27.27,27.44,"2023-02-11 04:00:30",27.18,"2023-02-11 04:23:00",29.13,29.21,"2023-02-11 04:03:30",29.05,"2023-02-11 04:42:00",30,30.02,"2023-02-11 04:01:30",29.87,"2023-02-11 04:56:00",29.47,29.57,"2023-02-11 04:03:30",29.4,"2023-02-11 04:01:00",29.69,29.76,"2023-02-11 04:35:00",29.61,"2023-02-11 04:55:00",29.58,29.64,"2023-02-11 04:08:00",29.48,"2023-02-11 04:11:00",22.52,22.58,"2023-02-11 04:00:30",22.45,"2023-02-11 05:00:00",37.06,37.1,"2023-02-11 04:02:00",37.01,"2023-02-11 04:58:00",27.57,27.59,"2023-02-11 04:15:00",27.55,"2023-02-11 04:57:30",22.72,22.73,"2023-02-11 04:55:00",22.7,"2023-02-11 04:07:00",28.2,28.22,"2023-02-11 04:38:00",28.19,"2023-02-11 04:03:00",26.67,26.68,"2023-02-11 04:01:00",26.65,"2023-02-11 04:03:30",0.04482523,0,1.995,116.8,17.62,89,3.7,"2023-02-11 04:05:00",0.8,"2023-02-11 04:51:30",3.061,129,19.25,149,5.1,"2023-02-11 04:50:00",1.5,"2023-02-11 04:13:30",-0.011,0
"2023-02-11 06:00:00",7959,82.5,"2023-02-11 05:04:00",12.69,0.041,"2023-02-11 05:13:30",0,"2023-02-11 05:00:30",1004,25.86,26.02,"2023-02-11 05:17:30",25.72,"2023-02-11 05:59:00",100,100,"2023-02-11 05:00:30",100,"2023-02-11 05:00:30",27.17,27.31,"2023-02-11 05:03:30",26.99,"2023-02-11 05:52:00",28.97,29.13,"2023-02-11 05:00:30",28.87,"2023-02-11 05:41:30",29.92,30.02,"2023-02-11 05:00:30",29.79,"2023-02-11 05:52:30",29.47,29.57,"2023-02-11 05:19:00",29.4,"2023-02-11 05:44:00",29.69,29.74,"2023-02-11 05:42:30",29.62,"2023-02-11 05:06:30",29.59,29.64,"2023-02-11 05:02:00",29.48,"2023-02-11 05:41:30",22.41,22.46,"2023-02-11 05:00:30",22.37,"2023-02-11 05:58:00",37.01,37.05,"2023-02-11 05:19:30",36.98,"2023-02-11 05:58:00",27.57,27.59,"2023-02-11 05:31:00",27.55,"2023-02-11 05:03:30",22.72,22.74,"2023-02-11 05:32:00",22.7,"2023-02-11 05:03:00",28.21,28.23,"2023-02-11 05:50:00",28.2,"2023-02-11 05:00:30",26.67,26.69,"2023-02-11 05:15:30",26.65,"2023-02-11 05:00:30",0.04388844,0,1.932,117.4,19.66,100,3.8,"2023-02-11 05:16:30",0.7,"2023-02-11 05:08:00",2.938,129.3,15.15,131,5.1,"2023-02-11 05:13:00",1.5,"2023-02-11 05:12:00",-0.012,0
"2023-02-11 07:00:00",7960,82.3,"2023-02-11 06:59:00",12.68,0.041,"2023-02-11 06:34:30",0,"2023-02-11 06:00:30",1004,25.83,25.98,"2023-02-11 06:40:30",25.72,"2023-02-11 06:01:30",100,100,"2023-02-11 06:00:30",100,"2023-02-11 06:00:30",27.04,27.11,"2023-02-11 06:01:30",26.97,"2023-02-11 06:26:30",28.85,28.93,"2023-02-11 06:02:00",28.72,"2023-02-11 06:46:30",29.81,29.88,"2023-02-11 06:01:00",29.76,"2023-02-11 06:10:30",29.48,29.61,"2023-02-11 06:26:30",29.39,"2023-02-11 06:01:30",29.69,29.77,"2023-02-11 06:54:00",29.6,"2023-02-11 06:58:00",29.59,29.64,"2023-02-11 06:05:30",29.49,"2023-02-11 06:14:00",22.33,22.38,"2023-02-11 06:00:30",22.28,"2023-02-11 06:56:30",36.96,36.99,"2023-02-11 06:02:30",36.92,"2023-02-11 06:50:00",27.58,27.6,"2023-02-11 06:05:30",27.56,"2023-02-11 06:48:00",22.72,22.75,"2023-02-11 06:17:30",22.71,"2023-02-11 06:00:30",28.23,28.25,"2023-02-11 06:22:30",28.21,"2023-02-11 06:02:00",26.67,26.69,"2023-02-11 06:08:00",26.65,"2023-02-11 06:05:00",0.04361093,0,2.021,116.9,19.76,127,4.7,"2023-02-11 06:04:30",0.6,"2023-02-11 06:06:00",3.118,130.7,17.87,104,4.9,"2023-02-11 06:04:30",1.2,"2023-02-11 06:54:30",0.006,0.136
"2023-02-11 08:00:00",7961,82.1,"2023-02-11 07:16:30",12.66,0.041,"2023-02-11 07:53:00",0,"2023-02-11 07:00:30",1004,25.82,26,"2023-02-11 07:55:30",25.65,"2023-02-11 07:39:30",100,100,"2023-02-11 07:00:30",100,"2023-02-11 07:00:30",26.91,27.09,"2023-02-11 07:10:00",26.76,"2023-02-11 07:49:00",28.72,28.8,"2023-02-11 07:01:00",28.68,"2023-02-11 07:06:30",29.8,29.82,"2023-02-11 07:00:30",29.72,"2023-02-11 07:59:00",29.46,29.6,"2023-02-11 07:53:30",29.38,"2023-02-11 07:47:00",29.7,29.74,"2023-02-11 07:44:00",29.58,"2023-02-11 07:57:00",29.59,29.64,"2023-02-11 07:13:00",29.48,"2023-02-11 07:33:00",22.26,22.31,"2023-02-11 07:04:30",22.21,"2023-02-11 07:55:30",36.92,36.96,"2023-02-11 07:02:30",36.88,"2023-02-11 07:58:30",27.56,27.59,"2023-02-11 07:31:30",27.55,"2023-02-11 07:20:00",22.73,22.74,"2023-02-11 07:41:00",22.71,"2023-02-11 07:13:00",28.24,28.25,"2023-02-11 07:20:00",28.22,"2023-02-11 07:33:00",26.67,26.7,"2023-02-11 07:46:30",26.66,"2023-02-11 07:00:30",0.04204325,0,2.06,112,19.77,98,4.1,"2023-02-11 07:57:00",0.3,"2023-02-11 07:07:00",3.388,133.9,14.57,150,6.6,"2023-02-11 07:03:00",1.6,"2023-02-11 07:31:30",0.009,0.899
"2023-02-11 09:00:00",7962,82.2,"2023-02-11 08:29:00",12.59,0.042,"2023-02-11 08:09:00",0,"2023-02-11 08:00:30",1004,25.78,25.96,"2023-02-11 08:06:30",25.58,"2023-02-11 08:59:30",100,100,"2023-02-11 08:00:30",100,"2023-02-11 08:00:30",26.82,26.9,"2023-02-11 08:10:00",26.63,"2023-02-11 08:59:30",28.63,28.72,"2023-02-11 08:01:00",28.5,"2023-02-11 08:48:00",29.69,29.82,"2023-02-11 08:00:30",29.57,"2023-02-11 08:32:00",29.44,29.55,"2023-02-11 08:21:00",29.27,"2023-02-11 08:47:00",29.69,29.74,"2023-02-11 08:14:00",29.6,"2023-02-11 08:54:00",29.6,29.64,"2023-02-11 08:03:00",29.51,"2023-02-11 08:20:30",22.17,22.22,"2023-02-11 08:01:30",22.13,"2023-02-11 08:43:00",36.87,36.9,"2023-02-11 08:00:30",36.84,"2023-02-11 08:57:00",27.56,27.58,"2023-02-11 08:04:30",27.54,"2023-02-11 08:07:30",22.73,22.74,"2023-02-11 08:15:00",22.71,"2023-02-11 08:17:30",28.25,28.27,"2023-02-11 08:43:30",28.24,"2023-02-11 08:00:30",26.67,26.69,"2023-02-11 08:27:30",26.66,"2023-02-11 08:01:00",0.04269873,0,2.253,113.4,20.14,111,4.7,"2023-02-11 08:59:00",0,"2023-02-11 08:29:00",3.572,132.8,14.73,129,6.4,"2023-02-11 08:59:00",1.6,"2023-02-11 08:54:00",0.009,1.769
"2023-02-11 10:00:00",7963,82,"2023-02-11 10:00:00",12.68,3.15,"2023-02-11 09:00:30",0,"2023-02-11 09:00:30",1005,25.82,26.19,"2023-02-11 09:59:30",25.58,"2023-02-11 09:20:30",100,100,"2023-02-11 09:00:30",100,"2023-02-11 09:00:30",26.66,26.78,"2023-02-11 09:04:30",26.59,"2023-02-11 09:31:00",28.51,28.54,"2023-02-11 09:01:30",28.41,"2023-02-11 09:56:00",29.61,29.64,"2023-02-11 09:00:30",29.55,"2023-02-11 09:21:30",29.41,29.6,"2023-02-11 09:07:00",29.28,"2023-02-11 09:29:30",29.68,29.76,"2023-02-11 09:04:00",29.6,"2023-02-11 09:33:00",29.6,29.64,"2023-02-11 09:01:00",29.52,"2023-02-11 09:36:00",22.11,22.15,"2023-02-11 09:02:00",22.06,"2023-02-11 09:52:30",36.82,36.87,"2023-02-11 09:02:30",36.78,"2023-02-11 09:56:00",27.54,27.57,"2023-02-11 09:14:00",27.52,"2023-02-11 09:57:30",22.73,22.75,"2023-02-11 09:04:00",22.71,"2023-02-11 09:26:30",28.26,28.28,"2023-02-11 09:27:30",28.25,"2023-02-11 09:00:30",26.67,26.69,"2023-02-11 09:20:30",26.66,"2023-02-11 09:02:00",0.6325486,0,2.198,118.6,20.34,165,4.7,"2023-02-11 09:56:30",0.7,"2023-02-11 09:54:00",3.321,126.8,17.37,106,6.7,"2023-02-11 09:25:30",0.9,"2023-02-11 09:28:30",0.122,2.535
"2023-02-11 11:00:00",7964,75.66,"2023-02-11 11:00:00",12.76,12.86,"2023-02-11 10:00:30",0.083,"2023-02-11 10:29:30",1005,26.69,27.4,"2023-02-11 10:56:00",26.11,"2023-02-11 10:01:00",100,100,"2023-02-11 10:00:30",100,"2023-02-11 10:00:30",26.77,27.07,"2023-02-11 11:00:00",26.59,"2023-02-11 10:02:00",28.36,28.52,"2023-02-11 10:00:30",28.27,"2023-02-11 10:54:00",29.6,29.61,"2023-02-11 10:00:30",29.55,"2023-02-11 10:11:30",29.35,29.48,"2023-02-11 10:30:00",29.23,"2023-02-11 10:32:30",29.69,29.76,"2023-02-11 10:37:00",29.6,"2023-02-11 10:05:00",29.59,29.64,"2023-02-11 10:05:00",29.48,"2023-02-11 10:40:00",22.06,22.08,"2023-02-11 10:02:30",22.02,"2023-02-11 10:36:00",36.77,36.81,"2023-02-11 10:04:30",36.72,"2023-02-11 11:00:00",27.5,27.54,"2023-02-11 10:01:30",27.45,"2023-02-11 10:58:30",22.73,22.75,"2023-02-11 10:19:00",22.7,"2023-02-11 10:44:30",28.27,28.29,"2023-02-11 10:48:00",28.25,"2023-02-11 10:11:30",26.68,26.7,"2023-02-11 10:17:30",26.66,"2023-02-11 10:42:00",3.07925,0,2.301,115.6,23.16,93,4.5,"2023-02-11 10:10:00",0.4,"2023-02-11 10:36:30",3.583,120.5,18.02,106,6.6,"2023-02-11 10:34:00",1.5,"2023-02-11 10:47:00",0.563,3.103
"2023-02-11 12:00:00",7965,68.75,"2023-02-11 11:59:30",13.39,13.66,"2023-02-11 11:00:30",0.175,"2023-02-11 11:57:30",1006,27.91,28.42,"2023-02-11 11:51:30",27.29,"2023-02-11 11:01:30",100,100,"2023-02-11 11:00:30",100,"2023-02-11 11:00:30",27.39,27.91,"2023-02-11 12:00:00",26.99,"2023-02-11 11:06:30",28.3,28.31,"2023-02-11 11:00:30",28.25,"2023-02-11 11:07:00",29.55,29.61,"2023-02-11 11:06:00",29.43,"2023-02-11 11:41:30",29.29,29.4,"2023-02-11 11:57:00",29.21,"2023-02-11 11:06:00",29.67,29.74,"2023-02-11 11:52:30",29.58,"2023-02-11 11:32:00",29.59,29.64,"2023-02-11 11:07:30",29.48,"2023-02-11 11:56:30",22.08,22.13,"2023-02-11 11:52:30",22.04,"2023-02-11 11:02:30",36.64,36.72,"2023-02-11 11:00:30",36.56,"2023-02-11 11:59:00",27.4,27.47,"2023-02-11 11:01:00",27.34,"2023-02-11 11:56:00",22.71,22.74,"2023-02-11 11:08:30",22.68,"2023-02-11 11:58:30",28.28,28.29,"2023-02-11 11:10:00",28.26,"2023-02-11 11:02:30",26.68,26.7,"2023-02-11 11:19:30",26.67,"2023-02-11 11:01:30",8.035254,0,2.745,112.5,21.29,112,5.3,"2023-02-11 11:16:00",1,"2023-02-11 11:01:00",3.965,120.1,17.06,125,8.6,"2023-02-11 11:21:30",0.9,"2023-02-11 11:05:00",1.528,3.422
"2023-02-11 13:00:00",7966,67.32,"2023-02-11 13:00:00",13.38,16.37,"2023-02-11 12:25:30",0.17,"2023-02-11 12:24:30",1006,28.39,28.67,"2023-02-11 12:54:30",27.89,"2023-02-11 12:00:30",100,100,"2023-02-11 12:00:30",100,"2023-02-11 12:00:30",28.29,28.73,"2023-02-11 13:00:00",27.8,"2023-02-11 12:01:30",28.31,28.31,"2023-02-11 12:00:30",28.27,"2023-02-11 12:42:30",29.43,29.54,"2023-02-11 12:00:30",29.33,"2023-02-11 12:50:00",29.27,29.43,"2023-02-11 12:40:30",29.21,"2023-02-11 12:02:30",29.67,29.74,"2023-02-11 12:37:30",29.58,"2023-02-11 12:17:00",29.59,29.64,"2023-02-11 12:03:00",29.48,"2023-02-11 12:20:00",22.14,22.17,"2023-02-11 12:58:30",22.11,"2023-02-11 12:09:00",36.47,36.57,"2023-02-11 12:01:00",36.4,"2023-02-11 12:56:00",27.26,27.35,"2023-02-11 12:02:00",27.17,"2023-02-11 13:00:00",22.68,22.7,"2023-02-11 12:13:00",22.65,"2023-02-11 12:57:00",28.29,28.31,"2023-02-11 12:39:30",28.27,"2023-02-11 12:00:30",26.68,26.7,"2023-02-11 12:02:00",26.67,"2023-02-11 12:03:30",8.575414,0,3.277,115.7,21.96,121,6.1,"2023-02-11 12:45:00",1.2,"2023-02-11 12:26:00",4.593,126.6,19.05,120,9.8,"2023-02-11 12:47:30",0.8,"2023-02-11 12:21:30",1.615,3.482
"2023-02-11 14:00:00",7967,65.26,"2023-02-11 14:00:00",13.4,19.66,"2023-02-11 13:05:30",0.22,"2023-02-11 13:46:00",1005,29.02,29.54,"2023-02-11 13:56:00",28.54,"2023-02-11 13:00:30",100,100,"2023-02-11 13:00:30",100,"2023-02-11 13:00:30",29.29,29.92,"2023-02-11 14:00:00",28.7,"2023-02-11 13:00:30",28.34,28.49,"2023-02-11 13:53:30",28.29,"2023-02-11 13:01:30",29.39,29.43,"2023-02-11 13:02:00",29.33,"2023-02-11 13:43:30",29.26,29.36,"2023-02-11 13:51:30",29.21,"2023-02-11 13:07:00",29.67,29.74,"2023-02-11 13:37:00",29.6,"2023-02-11 13:32:00",29.58,29.64,"2023-02-11 13:07:00",29.48,"2023-02-11 13:13:00",22.18,22.22,"2023-02-11 13:56:00",22.14,"2023-02-11 13:00:30",36.3,36.39,"2023-02-11 13:00:30",36.18,"2023-02-11 13:58:30",27.06,27.18,"2023-02-11 13:00:30",26.96,"2023-02-11 13:58:30",22.63,22.66,"2023-02-11 13:00:30",22.59,"2023-02-11 13:52:00",28.29,28.31,"2023-02-11 13:31:30",28.28,"2023-02-11 13:02:00",26.68,26.7,"2023-02-11 13:47:30",26.67,"2023-02-11 13:04:30",15.11127,0,3.423,116.4,25.58,130,7.5,"2023-02-11 13:09:30",1.2,"2023-02-11 13:17:30",4.841,125.1,18.92,132,8.1,"2023-02-11 13:27:00",0.6,"2023-02-11 13:23:30",2.882,3.265
"2023-02-11 15:00:00",7968,64.74,"2023-02-11 14:21:00",13.41,20.14,"2023-02-11 14:58:30",0.212,"2023-02-11 14:57:00",1005,29.38,29.84,"2023-02-11 14:56:00",29,"2023-02-11 14:01:00",100,100,"2023-02-11 14:00:30",100,"2023-02-11 14:00:30",30.41,30.96,"2023-02-11 14:59:30",29.92,"2023-02-11 14:00:30",28.55,28.72,"2023-02-11 14:56:30",28.38,"2023-02-11 14:03:00",29.39,29.43,"2023-02-11 14:04:00",29.33,"2023-02-11 14:16:00",29.28,29.37,"2023-02-11 14:05:30",29.21,"2023-02-11 14:21:00",29.68,29.74,"2023-02-11 14:01:00",29.6,"2023-02-11 14:03:00",29.58,29.64,"2023-02-11 14:23:30",29.48,"2023-02-11 14:07:30",22.21,22.23,"2023-02-11 14:42:30",22.19,"2023-02-11 14:10:00",36.08,36.18,"2023-02-11 14:02:30",35.98,"2023-02-11 14:53:00",26.84,26.96,"2023-02-11 14:00:30",26.72,"2023-02-11 15:00:00",22.57,22.61,"2023-02-11 14:02:00",22.52,"2023-02-11 14:59:30",28.3,28.31,"2023-02-11 14:30:00",28.28,"2023-02-11 14:03:30",26.68,26.7,"2023-02-11 14:23:00",26.67,"2023-02-11 14:04:30",21.28262,0,3.034,112.4,27.66,92,6.8,"2023-02-11 14:19:30",0.6,"2023-02-11 14:29:30",4.75,126.9,19.56,127,8.7,"2023-02-11 14:46:30",1.6,"2023-02-11 14:13:30",4.151,2.799
"2023-02-11 16:00:00",7969,64.58,"2023-02-11 16:00:00",13.41,19.99,"2023-02-11 15:13:00",0.191,"2023-02-11 15:46:00",1005,29.65,30.11,"2023-02-11 15:39:00",29.26,"2023-02-11 15:05:00",100,100,"2023-02-11 15:00:30",100,"2023-02-11 15:00:30",31.25,31.62,"2023-02-11 15:58:30",30.93,"2023-02-11 15:01:00",28.79,28.93,"2023-02-11 15:40:30",28.64,"2023-02-11 15:10:30",29.39,29.41,"2023-02-11 15:01:00",29.35,"2023-02-11 15:08:30",29.27,29.37,"2023-02-11 15:39:00",29.21,"2023-02-11 15:02:30",29.68,29.74,"2023-02-11 15:10:30",29.6,"2023-02-11 15:03:00",29.57,29.64,"2023-02-11 15:01:00",29.48,"2023-02-11 15:43:00",22.18,22.21,"2023-02-11 15:10:30",22.14,"2023-02-11 15:54:00",35.88,35.98,"2023-02-11 15:03:30",35.78,"2023-02-11 15:57:30",26.61,26.73,"2023-02-11 15:02:00",26.49,"2023-02-11 15:57:30",22.5,22.54,"2023-02-11 15:00:30",22.46,"2023-02-11 15:57:00",28.3,28.31,"2023-02-11 15:22:00",28.29,"2023-02-11 15:04:00",26.68,26.71,"2023-02-11 15:47:30",26.67,"2023-02-11 15:00:30",22.32622,0,3.046,111.3,26.17,130,6.5,"2023-02-11 15:18:30",0.8,"2023-02-11 15:07:30",4.501,124.3,18.48,123,8,"2023-02-11 15:18:30",1.5,"2023-02-11 15:04:00",4.373,2.121
"2023-02-11 17:00:00",7970,63.07,"2023-02-11 16:58:30",13.38,18.92,"2023-02-11 16:41:30",0.156,"2023-02-11 16:59:30",1004,29.51,29.98,"2023-02-11 16:37:30",29.2,"2023-02-11 16:18:30",100,100,"2023-02-11 16:00:30",100,"2023-02-11 16:00:30",31.87,32.15,"2023-02-11 17:00:00",31.56,"2023-02-11 16:00:30",29.11,29.34,"2023-02-11 16:53:30",28.87,"2023-02-11 16:05:00",29.4,29.43,"2023-02-11 16:39:00",29.35,"2023-02-11 16:03:30",29.27,29.39,"2023-02-11 16:00:30",29.2,"2023-02-11 16:13:00",29.68,29.74,"2023-02-11 16:01:00",29.6,"2023-02-11 16:23:00",29.57,29.64,"2023-02-11 16:13:00",29.46,"2023-02-11 16:43:30",22.09,22.15,"2023-02-11 16:02:30",22.01,"2023-02-11 16:59:30",35.68,35.78,"2023-02-11 16:00:30",35.58,"2023-02-11 16:58:00",26.38,26.5,"2023-02-11 16:01:30",26.28,"2023-02-11 17:00:00",22.44,22.47,"2023-02-11 16:01:00",22.4,"2023-02-11 16:52:30",28.31,28.33,"2023-02-11 16:47:00",28.29,"2023-02-11 16:15:30",26.68,26.71,"2023-02-11 16:20:30",26.67,"2023-02-11 16:01:00",21.21086,0,3.526,118.7,26.99,137,7.4,"2023-02-11 16:47:30",0.7,"2023-02-11 16:42:30",4.852,125,16.37,110,8,"2023-02-11 16:51:30",1.4,"2023-02-11 16:07:30",4.075,1.302
"2023-02-11 18:00:00",7971,61.92,"2023-02-11 18:00:00",13.42,18.86,"2023-02-11 17:06:00",0.125,"2023-02-11 17:59:00",1003,29.5,29.91,"2023-02-11 17:56:30",29.19,"2023-02-11 17:12:30",100,100,"2023-02-11 17:00:30",100,"2023-02-11 17:00:30",32.11,32.22,"2023-02-11 17:04:30",31.97,"2023-02-11 17:20:00",29.44,29.65,"2023-02-11 18:00:00",29.26,"2023-02-11 17:04:00",29.44,29.61,"2023-02-11 17:55:00",29.35,"2023-02-11 17:03:30",29.26,29.37,"2023-02-11 17:10:30",29.17,"2023-02-11 17:06:30",29.67,29.74,"2023-02-11 17:20:30",29.58,"2023-02-11 17:05:30",29.54,29.64,"2023-02-11 17:11:00",29.41,"2023-02-11 17:37:30",21.92,22.03,"2023-02-11 17:02:00",21.82,"2023-02-11 17:56:30",35.5,35.59,"2023-02-11 17:02:00",35.43,"2023-02-11 17:59:00",26.18,26.28,"2023-02-11 17:03:30",26.07,"2023-02-11 17:59:30",22.37,22.41,"2023-02-11 17:01:00",22.33,"2023-02-11 17:53:00",28.31,28.33,"2023-02-11 17:16:00",28.29,"2023-02-11 17:01:00",26.69,26.7,"2023-02-11 17:14:30",26.67,"2023-02-11 17:09:30",17.22234,0,3.063,114.4,23.36,128,6.3,"2023-02-11 17:25:30",1.1,"2023-02-11 17:38:00",4.87,133.6,19.91,121,9,"2023-02-11 17:17:00",1.4,"2023-02-11 17:38:00",3.357,0.455
"2023-02-11 19:00:00",7972,60.78,"2023-02-11 18:39:30",13.41,17.29,"2023-02-11 18:44:30",0.119,"2023-02-11 18:54:00",1003,29.18,29.76,"2023-02-11 18:28:30",28.65,"2023-02-11 18:46:00",100,100,"2023-02-11 18:00:30",100,"2023-02-11 18:00:30",31.95,32.14,"2023-02-11 18:00:30",31.75,"2023-02-11 18:51:00",29.76,29.96,"2023-02-11 18:55:30",29.55,"2023-02-11 18:00:30",29.58,29.61,"2023-02-11 18:15:00",29.47,"2023-02-11 18:10:00",29.25,29.38,"2023-02-11 18:23:00",29.12,"2023-02-11 18:54:30",29.67,29.74,"2023-02-11 18:02:00",29.59,"2023-02-11 18:04:30",29.52,29.61,"2023-02-11 18:38:00",29.41,"2023-02-11 18:18:30",21.71,21.84,"2023-02-11 18:00:30",21.59,"2023-02-11 18:59:30",35.35,35.44,"2023-02-11 18:00:30",35.28,"2023-02-11 18:56:00",26,26.09,"2023-02-11 18:03:30",25.92,"2023-02-11 18:59:30",22.31,22.34,"2023-02-11 18:02:00",22.28,"2023-02-11 18:51:00",28.31,28.33,"2023-02-11 18:37:30",28.29,"2023-02-11 18:12:00",26.69,26.7,"2023-02-11 18:07:00",26.67,"2023-02-11 18:23:00",12.47674,0,2.97,110.6,24.61,111,7.3,"2023-02-11 18:18:30",0.5,"2023-02-11 18:44:30",4.338,128.5,16.95,154,8.4,"2023-02-11 18:52:00",0.8,"2023-02-11 18:06:00",1.019,0.013
"2023-02-11 20:00:00",7973,61.38,"2023-02-11 19:20:00",13.42,15.64,"2023-02-11 19:57:30",0.118,"2023-02-11 19:13:00",1003,28.82,29.31,"2023-02-11 19:06:30",28.21,"2023-02-11 19:59:30",100,100,"2023-02-11 19:00:30",100,"2023-02-11 19:00:30",31.53,31.83,"2023-02-11 19:02:30",31.25,"2023-02-11 20:00:00",30.01,30.16,"2023-02-11 19:46:30",29.86,"2023-02-11 19:12:30",29.62,29.75,"2023-02-11 19:57:30",29.53,"2023-02-11 19:13:00",29.26,29.38,"2023-02-11 19:16:00",29.15,"2023-02-11 19:36:00",29.65,29.72,"2023-02-11 19:42:30",29.54,"2023-02-11 19:37:30",29.5,29.59,"2023-02-11 19:38:30",29.41,"2023-02-11 19:50:30",21.48,21.59,"2023-02-11 19:02:00",21.36,"2023-02-11 19:56:30",35.24,35.29,"2023-02-11 19:00:30",35.18,"2023-02-11 19:55:30",25.87,25.93,"2023-02-11 19:00:30",25.81,"2023-02-11 19:57:30",22.26,22.3,"2023-02-11 19:02:00",22.23,"2023-02-11 19:51:00",28.31,28.34,"2023-02-11 19:13:30",28.29,"2023-02-11 19:07:30",26.69,26.71,"2023-02-11 19:42:30",26.67,"2023-02-11 19:12:30",8.413242,0,2.593,114.7,23.49,136,5,"2023-02-11 19:00:30",0.7,"2023-02-11 19:21:00",4.31,137.6,16.04,154,8,"2023-02-11 19:02:00",1.1,"2023-02-11 19:44:30",0.707,0
"2023-02-11 21:00:00",7974,62.52,"2023-02-11 20:00:30",13.06,13.19,"2023-02-11 21:00:00",0,"2023-02-11 20:41:30",1004,28.08,28.5,"2023-02-11 20:06:00",27.62,"2023-02-11 20:57:30",100,100,"2023-02-11 20:00:30",100,"2023-02-11 20:00:30",30.89,31.29,"2023-02-11 20:01:00",30.5,"2023-02-11 20:55:00",30.14,30.3,"2023-02-11 20:58:00",30.01,"2023-02-11 20:32:30",29.78,29.82,"2023-02-11 20:20:00",29.6,"2023-02-11 20:00:30",29.29,29.37,"2023-02-11 20:48:00",29.21,"2023-02-11 20:06:30",29.63,29.74,"2023-02-11 20:59:00",29.48,"2023-02-11 20:48:00",29.49,29.59,"2023-02-11 20:39:30",29.37,"2023-02-11 20:07:30",21.25,21.37,"2023-02-11 20:02:00",21.13,"2023-02-11 20:58:30",35.17,35.2,"2023-02-11 20:06:00",35.12,"2023-02-11 20:51:30",25.78,25.82,"2023-02-11 20:00:30",25.75,"2023-02-11 20:56:00",22.23,22.25,"2023-02-11 20:02:30",22.19,"2023-02-11 20:55:00",28.32,28.35,"2023-02-11 20:18:30",28.31,"2023-02-11 20:01:00",26.69,26.71,"2023-02-11 20:19:30",26.68,"2023-02-11 20:04:00",3.579105,0,2.653,118.3,23.8,138,5.6,"2023-02-11 20:45:00",0.7,"2023-02-11 20:10:30",4.326,140.1,13.94,141,7.2,"2023-02-11 20:11:30",1.6,"2023-02-11 20:30:30",0.286,0
"2023-02-11 22:00:00",7975,69.01,"2023-02-11 21:00:30",12.86,0.522,"2023-02-11 22:00:00",0,"2023-02-11 21:22:00",1004,27.29,27.74,"2023-02-11 21:02:00",27,"2023-02-11 21:53:00",100,100,"2023-02-11 21:00:30",100,"2023-02-11 21:00:30",30.13,30.56,"2023-02-11 21:00:30",29.71,"2023-02-11 21:59:00",30.25,30.35,"2023-02-11 21:28:30",30.13,"2023-02-11 21:17:30",29.88,30.02,"2023-02-11 21:51:00",29.72,"2023-02-11 21:06:00",29.28,29.4,"2023-02-11 21:41:30",29.18,"2023-02-11 21:42:30",29.62,29.72,"2023-02-11 21:13:00",29.52,"2023-02-11 21:19:00",29.47,29.59,"2023-02-11 21:16:00",29.41,"2023-02-11 21:10:00",21.03,21.13,"2023-02-11 21:00:30",20.93,"2023-02-11 21:58:30",35.12,35.16,"2023-02-11 21:01:00",35.09,"2023-02-11 21:33:00",25.74,25.77,"2023-02-11 21:03:00",25.72,"2023-02-11 21:50:30",22.21,22.23,"2023-02-11 21:01:00",22.19,"2023-02-11 21:40:30",28.33,28.35,"2023-02-11 21:57:00",28.31,"2023-02-11 21:00:30",26.69,26.7,"2023-02-11 21:00:30",26.67,"2023-02-11 21:41:00",0.3701097,0,2.433,116.1,23.6,140,5.1,"2023-02-11 21:21:00",0.7,"2023-02-11 21:24:30",3.776,136.3,15.43,140,7.8,"2023-02-11 21:02:30",1.4,"2023-02-11 21:16:30",0.018,0
"2023-02-11 23:00:00",7976,76.86,"2023-02-11 22:00:30",12.85,0.041,"2023-02-11 22:59:00",0,"2023-02-11 22:00:30",1005,26.95,27.14,"2023-02-11 22:02:00",26.85,"2023-02-11 22:36:00",100,100,"2023-02-11 22:00:30",100,"2023-02-11 22:00:30",29.5,29.74,"2023-02-11 22:00:30",29.28,"2023-02-11 22:45:00",30.2,30.33,"2023-02-11 22:30:30",30.08,"2023-02-11 22:52:30",30,30.02,"2023-02-11 22:03:00",29.92,"2023-02-11 22:01:30",29.29,29.42,"2023-02-11 22:24:00",29.21,"2023-02-11 22:41:30",29.63,29.74,"2023-02-11 22:25:00",29.52,"2023-02-11 22:11:30",29.47,29.57,"2023-02-11 22:54:00",29.39,"2023-02-11 22:20:00",20.85,20.95,"2023-02-11 22:00:30",20.77,"2023-02-11 22:58:00",35.09,35.12,"2023-02-11 22:01:00",35.05,"2023-02-11 22:30:30",25.74,25.75,"2023-02-11 22:17:00",25.73,"2023-02-11 22:01:00",22.2,22.21,"2023-02-11 22:42:00",22.18,"2023-02-11 22:59:30",28.34,28.35,"2023-02-11 22:22:00",28.31,"2023-02-11 22:10:30",26.69,26.7,"2023-02-11 22:24:00",26.67,"2023-02-11 22:20:00",0.03632053,0,2.165,116.6,20.43,125,4.7,"2023-02-11 22:57:00",0.4,"2023-02-11 22:05:00",3.356,134.7,16.66,139,6.5,"2023-02-11 22:57:00",1.5,"2023-02-11 22:35:00",-0.011,0
"2023-02-12 00:00:00",7977,77.35,"2023-02-11 23:58:00",12.77,0.04,"2023-02-11 23:52:00",0,"2023-02-11 23:00:30",1006,26.87,26.98,"2023-02-11 23:02:00",26.77,"2023-02-11 23:55:00",100,100,"2023-02-11 23:00:30",100,"2023-02-11 23:00:30",29.03,29.28,"2023-02-11 23:01:30",28.86,"2023-02-11 23:39:00",30.13,30.19,"2023-02-11 23:05:00",30.04,"2023-02-11 23:57:00",30.02,30.11,"2023-02-11 23:53:30",29.97,"2023-02-11 23:03:30",29.29,29.39,"2023-02-11 23:40:30",29.21,"2023-02-11 23:02:30",29.63,29.74,"2023-02-11 23:45:30",29.52,"2023-02-11 23:06:00",29.46,29.54,"2023-02-11 23:20:00",29.39,"2023-02-11 23:16:00",20.7,20.77,"2023-02-11 23:00:30",20.63,"2023-02-11 23:58:00",35.04,35.1,"2023-02-11 23:06:00",35,"2023-02-12 00:00:00",25.75,25.76,"2023-02-11 23:45:00",25.74,"2023-02-11 23:02:00",22.2,22.22,"2023-02-11 23:54:00",22.18,"2023-02-11 23:13:00",28.35,28.37,"2023-02-11 23:19:00",28.32,"2023-02-11 23:02:30",26.69,26.7,"2023-02-11 23:06:30",26.67,"2023-02-11 23:47:30",0.03274303,0,2.047,111.8,20.33,120,3.8,"2023-02-11 23:51:00",0.4,"2023-02-11 23:47:00",3.368,136,14.72,146,6,"2023-02-11 23:41:30",1,"2023-02-11 23:04:00",-0.012,0
"2023-02-12 01:00:00",7978,77.09,"2023-02-12 00:43:00",12.77,0.04,"2023-02-12 00:36:30",0,"2023-02-12 00:00:30",1006,26.64,26.82,"2023-02-12 00:02:30",26.5,"2023-02-12 00:50:00",100,100,"2023-02-12 00:00:30",100,"2023-02-12 00:00:30",28.74,28.88,"2023-02-12 00:02:00",28.62,"2023-02-12 00:56:00",29.98,30.16,"2023-02-12 00:01:00",29.86,"2023-02-12 00:33:00",30.08,30.21,"2023-02-12 00:53:00",29.98,"2023-02-12 00:02:00",29.32,29.44,"2023-02-12 00:41:00",29.21,"2023-02-12 00:01:00",29.64,29.72,"2023-02-12 00:10:30",29.53,"2023-02-12 00:02:00",29.46,29.59,"2023-02-12 00:22:30",29.39,"2023-02-12 00:02:30",20.58,20.63,"2023-02-12 00:00:30",20.52,"2023-02-12 00:55:30",35.01,35.04,"2023-02-12 00:12:00",34.98,"2023-02-12 00:55:30",25.76,25.77,"2023-02-12 00:44:00",25.74,"2023-02-12 00:29:30",22.2,22.21,"2023-02-12 00:33:30",22.18,"2023-02-12 00:47:30",28.35,28.37,"2023-02-12 00:42:00",28.33,"2023-02-12 00:15:00",26.69,26.7,"2023-02-12 00:10:30",26.68,"2023-02-12 00:20:30",0.03035629,0,2.055,116,22.05,108,4,"2023-02-12 00:24:30",0.4,"2023-02-12 00:51:00",3.237,132.7,15.87,131,6,"2023-02-12 00:57:00",1.6,"2023-02-12 00:54:00",-0.012,0
"2023-02-12 02:00:00",7979,76.38,"2023-02-12 02:00:00",12.8,0.04,"2023-02-12 01:23:30",0,"2023-02-12 01:00:30",1006,26.51,26.7,"2023-02-12 01:00:30",26.37,"2023-02-12 01:38:00",100,100,"2023-02-12 01:00:30",100,"2023-02-12 01:00:30",28.5,28.65,"2023-02-12 01:11:30",28.41,"2023-02-12 01:53:00",29.88,29.96,"2023-02-12 01:00:30",29.65,"2023-02-12 01:58:30",30.15,30.23,"2023-02-12 01:16:30",30.03,"2023-02-12 01:52:30",29.41,29.54,"2023-02-12 01:40:00",29.28,"2023-02-12 01:16:30",29.66,29.74,"2023-02-12 01:37:00",29.57,"2023-02-12 01:21:30",29.45,29.59,"2023-02-12 01:23:30",29.39,"2023-02-12 01:47:00",20.48,20.53,"2023-02-12 01:07:00",20.43,"2023-02-12 01:59:00",34.96,34.99,"2023-02-12 01:01:30",34.93,"2023-02-12 01:31:00",25.76,25.79,"2023-02-12 01:14:30",25.74,"2023-02-12 01:17:30",22.19,22.21,"2023-02-12 01:03:00",22.17,"2023-02-12 01:55:00",28.36,28.39,"2023-02-12 01:55:30",28.34,"2023-02-12 01:40:30",26.69,26.7,"2023-02-12 01:05:30",26.68,"2023-02-12 01:02:00",0.02979152,0,2.264,115.5,19.63,133,4.7,"2023-02-12 01:11:00",0.9,"2023-02-12 01:35:30",3.43,136.3,16.1,122,7.4,"2023-02-12 01:51:00",0.8,"2023-02-12 01:37:30",-0.012,0
"2023-02-12 03:00:00",7980,76.28,"2023-02-12 02:47:30",12.79,0.04,"2023-02-12 02:30:00",0,"2023-02-12 02:00:30",1005,26.43,26.58,"2023-02-12 02:10:30",26.31,"2023-02-12 02:47:00",100,100,"2023-02-12 02:00:30",100,"2023-02-12 02:00:30",28.33,28.48,"2023-02-12 02:00:30",28.22,"2023-02-12 02:34:00",29.72,29.83,"2023-02-12 02:01:00",29.63,"2023-02-12 02:56:30",30.17,30.23,"2023-02-12 02:00:30",30.07,"2023-02-12 02:03:00",29.47,29.62,"2023-02-12 02:52:30",29.38,"2023-02-12 02:10:00",29.67,29.74,"2023-02-12 02:05:00",29.57,"2023-02-12 02:01:00",29.44,29.54,"2023-02-12 02:09:30",29.39,"2023-02-12 02:03:30",20.4,20.44,"2023-02-12 02:01:00",20.35,"2023-02-12 03:00:00",34.92,34.96,"2023-02-12 02:18:30",34.88,"2023-02-12 02:51:30",25.77,25.79,"2023-02-12 02:00:30",25.76,"2023-02-12 02:14:00",22.19,22.2,"2023-02-12 02:28:30",22.17,"2023-02-12 02:04:30",28.37,28.39,"2023-02-12 02:50:00",28.35,"2023-02-12 02:01:00",26.69,26.7,"2023-02-12 02:09:00",26.68,"2023-02-12 02:58:00",0.02925024,0,2.117,118.2,20.5,102,4.9,"2023-02-12 02:15:30",0.6,"2023-02-12 02:49:30",3.374,132.3,16.79,137,7.1,"2023-02-12 02:15:30",1.4,"2023-02-12 02:03:00",-0.012,0
"2023-02-12 04:00:00",7981,75.91,"2023-02-12 03:35:00",12.71,0.04,"2023-02-12 03:16:30",0,"2023-02-12 03:00:30",1005,26.43,26.57,"2023-02-12 03:21:30",26.31,"2023-02-12 03:43:30",100,100,"2023-02-12 03:00:30",100,"2023-02-12 03:00:30",28.18,28.3,"2023-02-12 03:01:00",28.01,"2023-02-12 03:48:30",29.57,29.73,"2023-02-12 03:09:00",29.47,"2023-02-12 03:22:00",30.15,30.21,"2023-02-12 03:06:00",30.02,"2023-02-12 03:57:30",29.49,29.58,"2023-02-12 03:16:00",29.39,"2023-02-12 03:11:30",29.7,29.74,"2023-02-12 03:00:30",29.62,"2023-02-12 03:51:00",29.45,29.57,"2023-02-12 03:41:30",29.39,"2023-02-12 03:42:00",20.32,20.36,"2023-02-12 03:00:30",20.27,"2023-02-12 03:54:00",34.89,34.92,"2023-02-12 03:11:00",34.85,"2023-02-12 03:59:30",25.78,25.8,"2023-02-12 03:29:30",25.76,"2023-02-12 03:05:30",22.19,22.21,"2023-02-12 03:29:00",22.17,"2023-02-12 03:23:30",28.38,28.4,"2023-02-12 03:48:00",28.36,"2023-02-12 03:00:30",26.7,26.7,"2023-02-12 03:00:30",26.68,"2023-02-12 03:04:00",0.02864717,0,2.272,114.7,19.58,118,5.4,"2023-02-12 03:54:00",0.5,"2023-02-12 03:43:30",3.542,131.7,18.21,127,7.5,"2023-02-12 03:34:30",1.6,"2023-02-12 03:03:30",-0.012,0
"2023-02-12 05:00:00",7982,76.01,"2023-02-12 04:57:00",12.77,0.04,"2023-02-12 04:09:00",0,"2023-02-12 04:00:30",1004,26.42,26.56,"2023-02-12 04:06:30",26.31,"2023-02-12 04:57:30",100,100,"2023-02-12 04:00:30",100,"2023-02-12 04:00:30",28.03,28.11,"2023-02-12 04:06:00",27.93,"2023-02-12 04:57:30",29.51,29.54,"2023-02-12 04:00:30",29.36,"2023-02-12 05:00:00",30.07,30.16,"2023-02-12 04:28:30",29.99,"2023-02-12 04:38:30",29.49,29.57,"2023-02-12 04:00:30",29.41,"2023-02-12 04:22:30",29.68,29.74,"2023-02-12 04:02:00",29.62,"2023-02-12 04:06:00",29.45,29.54,"2023-02-12 04:36:30",29.39,"2023-02-12 04:49:00",20.23,20.29,"2023-02-12 04:01:00",20.19,"2023-02-12 04:54:30",34.83,34.86,"2023-02-12 04:01:00",34.79,"2023-02-12 04:52:30",25.8,25.82,"2023-02-12 04:33:30",25.78,"2023-02-12 04:23:30",22.19,22.2,"2023-02-12 04:04:00",22.18,"2023-02-12 04:15:00",28.39,28.42,"2023-02-12 04:58:00",28.37,"2023-02-12 04:02:30",26.7,26.71,"2023-02-12 04:18:30",26.68,"2023-02-12 04:01:30",0.02707621,0,2.016,116.9,20.29,107,3.5,"2023-02-12 04:53:30",0.7,"2023-02-12 04:13:00",3.423,135.8,18.15,102,6.3,"2023-02-12 04:16:30",0.9,"2023-02-12 04:00:30",-0.012,0
"2023-02-12 06:00:00",7983,75.79,"2023-02-12 06:00:00",12.76,0.04,"2023-02-12 05:51:00",0,"2023-02-12 05:00:30",1004,26.26,26.45,"2023-02-12 05:06:30",25.72,"2023-02-12 05:58:30",100,100,"2023-02-12 05:00:30",100,"2023-02-12 05:00:30",27.88,27.97,"2023-02-12 05:10:00",27.79,"2023-02-12 05:55:30",29.35,29.47,"2023-02-12 05:16:00",29.28,"2023-02-12 05:59:00",30.02,30.08,"2023-02-12 05:11:00",29.95,"2023-02-12 05:56:30",29.48,29.63,"2023-02-12 05:13:00",29.41,"2023-02-12 05:16:30",29.68,29.74,"2023-02-12 05:04:00",29.6,"2023-02-12 05:37:30",29.45,29.59,"2023-02-12 05:59:00",29.41,"2023-02-12 05:22:30",20.17,20.21,"2023-02-12 05:00:30",20.12,"2023-02-12 05:58:30",34.81,34.84,"2023-02-12 05:05:30",34.78,"2023-02-12 05:53:30",25.81,25.82,"2023-02-12 05:49:30",25.79,"2023-02-12 05:02:00",22.2,22.21,"2023-02-12 05:23:30",22.18,"2023-02-12 05:14:00",28.41,28.43,"2023-02-12 05:25:00",28.39,"2023-02-12 05:05:00",26.7,26.71,"2023-02-12 05:10:00",26.68,"2023-02-12 05:31:30",0.02650866,0,2.198,116.7,18.43,120,6,"2023-02-12 05:53:00",0.6,"2023-02-12 05:34:00",3.723,139,16.63,147,7.9,"2023-02-12 05:49:00",1.4,"2023-02-12 05:34:00",-0.012,0
"2023-02-12 07:00:00",7984,75.72,"2023-02-12 06:06:30",12.71,0.04,"2023-02-12 06:45:00",0,"2023-02-12 06:00:30",1003,25.5,26.18,"2023-02-12 07:00:00",25.26,"2023-02-12 06:20:00",100,100,"2023-02-12 06:00:30",100,"2023-02-12 06:00:30",27.77,27.92,"2023-02-12 06:06:00",27.61,"2023-02-12 06:59:00",29.28,29.34,"2023-02-12 06:01:00",29.13,"2023-02-12 06:47:30",30,30.05,"2023-02-12 06:01:30",29.93,"2023-02-12 06:31:30",29.48,29.58,"2023-02-12 06:07:00",29.41,"2023-02-12 06:51:30",29.69,29.74,"2023-02-12 06:28:00",29.57,"2023-02-12 06:05:30",29.46,29.56,"2023-02-12 06:40:30",29.37,"2023-02-12 06:59:30",20.11,20.13,"2023-02-12 06:00:30",20.07,"2023-02-12 06:54:30",34.77,34.79,"2023-02-12 06:02:00",34.74,"2023-02-12 06:39:00",25.81,25.82,"2023-02-12 06:01:30",25.8,"2023-02-12 06:03:00",22.2,22.21,"2023-02-12 06:37:30",22.18,"2023-02-12 06:21:30",28.42,28.43,"2023-02-12 06:47:00",28.4,"2023-02-12 06:04:30",26.7,26.72,"2023-02-12 06:38:30",26.68,"2023-02-12 06:51:30",0.02551645,0,1.704,112.5,18.53,145,3.2,"2023-02-12 06:03:30",0.3,"2023-02-12 06:44:30",3.137,150.2,14.4,149,6,"2023-02-12 06:03:00",1.3,"2023-02-12 06:08:00",0.005,0.136
"2023-02-12 08:00:00",7985,75.18,"2023-02-12 07:55:00",12.72,0.039,"2023-02-12 07:48:00",0,"2023-02-12 07:00:30",1004,26.45,26.76,"2023-02-12 07:45:00",25.92,"2023-02-12 08:00:00",100,100,"2023-02-12 07:00:30",100,"2023-02-12 07:00:30",27.65,27.73,"2023-02-12 07:24:30",27.59,"2023-02-12 07:28:00",29.13,29.29,"2023-02-12 07:01:30",29.07,"2023-02-12 07:08:30",30,30.02,"2023-02-12 07:02:00",29.93,"2023-02-12 07:19:30",29.47,29.59,"2023-02-12 07:54:30",29.41,"2023-02-12 07:20:00",29.69,29.74,"2023-02-12 07:05:00",29.6,"2023-02-12 07:03:30",29.46,29.59,"2023-02-12 07:08:00",29.39,"2023-02-12 07:44:30",20.05,20.09,"2023-02-12 07:02:00",20.02,"2023-02-12 07:53:30",34.74,34.78,"2023-02-12 07:00:30",34.7,"2023-02-12 07:59:00",25.81,25.83,"2023-02-12 07:36:00",25.8,"2023-02-12 07:51:30",22.2,22.21,"2023-02-12 07:00:30",22.17,"2023-02-12 07:17:30",28.43,28.45,"2023-02-12 07:52:00",28.41,"2023-02-12 07:02:00",26.7,26.71,"2023-02-12 07:05:30",26.68,"2023-02-12 07:28:30",0.02587194,0,2.413,117.5,23.82,197,4.9,"2023-02-12 07:49:30",0.3,"2023-02-12 07:53:30",4.069,143.4,13.68,151,8,"2023-02-12 07:19:00",1.8,"2023-02-12 07:04:00",0.005,0.897
"2023-02-12 09:00:00",7986,75.25,"2023-02-12 08:00:30",12.71,0.04,"2023-02-12 08:07:30",0,"2023-02-12 08:00:30",1004,25.75,26.31,"2023-02-12 08:31:00",24.74,"2023-02-12 08:58:00",100,100,"2023-02-12 08:00:30",100,"2023-02-12 08:00:30",27.64,27.73,"2023-02-12 08:15:00",27.5,"2023-02-12 08:57:00",29.08,29.13,"2023-02-12 08:00:30",28.94,"2023-02-12 08:57:30",29.96,30.02,"2023-02-12 08:04:30",29.83,"2023-02-12 08:54:30",29.47,29.59,"2023-02-12 08:38:00",29.41,"2023-02-12 08:09:00",29.69,29.74,"2023-02-12 08:04:30",29.6,"2023-02-12 08:39:30",29.47,29.56,"2023-02-12 08:41:30",29.39,"2023-02-12 08:57:30",20.09,20.4,"2023-02-12 08:59:30",19.97,"2023-02-12 08:40:30",34.7,34.74,"2023-02-12 08:57:30",34.68,"2023-02-12 08:30:30",25.82,25.84,"2023-02-12 08:44:30",25.8,"2023-02-12 08:31:00",22.2,22.21,"2023-02-12 08:36:00",22.18,"2023-02-12 08:20:30",28.44,28.46,"2023-02-12 08:42:00",28.43,"2023-02-12 08:04:00",26.71,26.72,"2023-02-12 08:47:30",26.68,"2023-02-12 08:27:00",0.01556141,2.4,2.516,117.3,21.44,122,5.8,"2023-02-12 08:45:00",0.6,"2023-02-12 08:21:30",4.191,145.6,15.16,156,8,"2023-02-12 08:44:30",1.4,"2023-02-12 08:04:30",0.003,1.771
"2023-02-12 10:00:00",7987,76.42,"2023-02-12 09:00:30",12.69,1.62,"2023-02-12 09:00:30",0,"2023-02-12 09:00:30",1004,25.02,25.28,"2023-02-12 09:34:30",24.75,"2023-02-12 09:10:30",64.09,100,"2023-02-12 09:00:30",1.99,"2023-02-12 09:21:00",27.46,27.63,"2023-02-12 09:02:00",27.37,"2023-02-12 09:50:00",28.93,29.04,"2023-02-12 09:01:30",28.87,"2023-02-12 09:23:00",29.86,30,"2023-02-12 09:01:00",29.78,"2023-02-12 09:42:00",29.49,29.58,"2023-02-12 09:16:00",29.41,"2023-02-12 09:01:30",29.67,29.74,"2023-02-12 09:11:00",29.6,"2023-02-12 09:25:00",29.48,29.61,"2023-02-12 09:58:30",29.39,"2023-02-12 09:52:00",20.45,20.51,"2023-02-12 09:54:30",20.36,"2023-02-12 09:01:00",34.71,34.75,"2023-02-12 09:01:00",34.68,"2023-02-12 09:52:00",25.84,25.87,"2023-02-12 09:44:30",25.82,"2023-02-12 09:05:00",22.2,22.21,"2023-02-12 09:02:00",22.18,"2023-02-12 09:20:30",28.46,28.47,"2023-02-12 09:44:00",28.44,"2023-02-12 09:05:00",26.71,26.72,"2023-02-12 09:24:30",26.69,"2023-02-12 09:56:00",0.3122723,0,2.514,109.4,20.65,124,5.2,"2023-02-12 09:41:30",0.7,"2023-02-12 09:34:30",4.03,136.8,12.96,128,6.8,"2023-02-12 09:42:30",0.7,"2023-02-12 09:32:00",0.122,2.628
"2023-02-12 11:00:00",7988,73.3,"2023-02-12 11:00:00",12.76,12.85,"2023-02-12 10:08:00",0.016,"2023-02-12 10:09:00",1005,25.7,26.58,"2023-02-12 10:58:30",25.14,"2023-02-12 10:01:30",100,100,"2023-02-12 10:00:30",100,"2023-02-12 10:00:30",27.45,27.65,"2023-02-12 10:56:30",27.35,"2023-02-12 10:42:00",28.89,28.93,"2023-02-12 10:00:30",28.77,"2023-02-12 10:46:30",29.81,29.84,"2023-02-12 10:09:00",29.76,"2023-02-12 10:04:00",29.47,29.56,"2023-02-12 10:56:00",29.41,"2023-02-12 10:57:00",29.69,29.74,"2023-02-12 10:34:00",29.6,"2023-02-12 10:35:30",29.49,29.59,"2023-02-12 10:00:30",29.38,"2023-02-12 10:43:30",20.55,20.62,"2023-02-12 10:54:00",20.49,"2023-02-12 10:01:00",34.67,34.7,"2023-02-12 10:01:30",34.65,"2023-02-12 10:35:00",25.85,25.86,"2023-02-12 10:20:00",25.83,"2023-02-12 10:57:30",22.2,22.21,"2023-02-12 10:19:30",22.18,"2023-02-12 10:06:30",28.46,28.48,"2023-02-12 10:20:30",28.45,"2023-02-12 10:03:00",26.71,26.73,"2023-02-12 10:19:00",26.7,"2023-02-12 10:05:30",3.257186,0,2.527,110.8,18.9,136,5.1,"2023-02-12 10:55:30",0,"2023-02-12 10:58:00",3.886,134.8,16.25,157,6.9,"2023-02-12 10:57:00",1.1,"2023-02-12 10:58:30",0.58,3.12
"2023-02-12 12:00:00",7989,69.81,"2023-02-12 11:49:00",13.46,14.18,"2023-02-12 11:03:00",0.272,"2023-02-12 11:31:30",1005,27.12,27.56,"2023-02-12 11:38:30",26.52,"2023-02-12 11:00:30",100,100,"2023-02-12 11:00:30",100,"2023-02-12 11:00:30",27.82,28.11,"2023-02-12 11:47:30",27.58,"2023-02-12 11:00:30",28.74,28.88,"2023-02-12 11:05:00",28.66,"2023-02-12 11:30:00",29.8,29.82,"2023-02-12 11:00:30",29.72,"2023-02-12 11:57:30",29.47,29.63,"2023-02-12 11:58:00",29.4,"2023-02-12 11:05:30",29.69,29.74,"2023-02-12 11:21:30",29.62,"2023-02-12 11:04:00",29.49,29.59,"2023-02-12 11:49:30",29.39,"2023-02-12 11:05:30",20.67,20.73,"2023-02-12 11:58:00",20.6,"2023-02-12 11:02:00",34.65,34.68,"2023-02-12 11:01:30",34.62,"2023-02-12 11:54:30",25.83,25.85,"2023-02-12 11:00:30",25.8,"2023-02-12 11:56:30",22.18,22.2,"2023-02-12 11:13:30",22.16,"2023-02-12 11:39:30",28.47,28.49,"2023-02-12 11:04:00",28.45,"2023-02-12 11:00:30",26.71,26.72,"2023-02-12 11:33:00",26.7,"2023-02-12 11:28:30",5.661316,0,2.858,114.6,22.13,127,7.3,"2023-02-12 11:53:30",0.6,"2023-02-12 11:27:00",4.614,136.7,13.22,140,8,"2023-02-12 11:54:30",2.3,"2023-02-12 11:59:00",1.048,3.438
"2023-02-12 13:00:00",7990,70.4,"2023-02-12 12:00:30",13.36,13.52,"2023-02-12 12:56:30",0.2,"2023-02-12 13:00:00",1006,27.15,27.44,"2023-02-12 12:30:00",26.51,"2023-02-12 12:59:30",100,100,"2023-02-12 12:00:30",100,"2023-02-12 12:00:30",28.15,28.32,"2023-02-12 12:43:30",28.01,"2023-02-12 12:00:30",28.71,28.75,"2023-02-12 12:39:00",28.66,"2023-02-12 12:24:30",29.73,29.82,"2023-02-12 12:02:00",29.59,"2023-02-12 12:52:30",29.47,29.56,"2023-02-12 12:11:30",29.39,"2023-02-12 12:01:30",29.7,29.74,"2023-02-12 12:09:30",29.58,"2023-02-12 12:26:00",29.49,29.59,"2023-02-12 12:40:30",29.39,"2023-02-12 12:15:00",20.77,20.79,"2023-02-12 12:53:00",20.73,"2023-02-12 12:00:30",34.6,34.63,"2023-02-12 12:01:00",34.58,"2023-02-12 12:45:00",25.79,25.81,"2023-02-12 12:01:00",25.76,"2023-02-12 12:48:30",22.16,22.18,"2023-02-12 12:00:30",22.14,"2023-02-12 12:40:00",28.48,28.49,"2023-02-12 12:21:00",28.46,"2023-02-12 12:03:30",26.71,26.72,"2023-02-12 12:04:30",26.69,"2023-02-12 12:08:30",4.151646,0,2.405,116.6,19.02,87,6.6,"2023-02-12 12:23:30",0.5,"2023-02-12 12:53:00",3.579,123.5,15.93,133,7.6,"2023-02-12 12:14:30",1.3,"2023-02-12 12:50:30",0.774,3.505
"2023-02-12 14:00:00",7991,64.66,"2023-02-12 14:00:00",13.34,13.47,"2023-02-12 13:01:00",0.179,"2023-02-12 13:35:00",1006,27.57,28.54,"2023-02-12 13:54:30",26.05,"2023-02-12 13:05:30",100,100,"2023-02-12 13:00:30",100,"2023-02-12 13:00:30",28.55,29.07,"2023-02-12 13:56:30",28.22,"2023-02-12 13:03:30",28.72,28.77,"2023-02-12 13:50:00",28.66,"2023-02-12 13:14:00",29.64,29.75,"2023-02-12 13:06:30",29.53,"2023-02-12 13:59:00",29.45,29.57,"2023-02-12 13:41:00",29.33,"2023-02-12 13:49:00",29.71,29.74,"2023-02-12 13:14:30",29.6,"2023-02-12 13:09:30",29.49,29.61,"2023-02-12 13:13:30",29.43,"2023-02-12 13:02:30",20.86,20.96,"2023-02-12 13:59:30",20.79,"2023-02-12 13:01:00",34.57,34.58,"2023-02-12 13:00:30",34.53,"2023-02-12 13:58:00",25.74,25.79,"2023-02-12 13:03:30",25.68,"2023-02-12 13:58:30",22.14,22.16,"2023-02-12 13:09:30",22.1,"2023-02-12 13:54:00",28.48,28.5,"2023-02-12 13:09:30",28.47,"2023-02-12 13:00:30",26.72,26.73,"2023-02-12 13:40:30",26.7,"2023-02-12 13:11:30",12.56872,0,2.58,110.3,25.85,121,6.1,"2023-02-12 13:20:30",1,"2023-02-12 13:10:30",4.072,119.5,19.29,110,8,"2023-02-12 13:34:00",1.1,"2023-02-12 13:05:30",2.408,3.29
"2023-02-12 15:00:00",7992,62.85,"2023-02-12 14:59:30",13.43,19.32,"2023-02-12 14:41:30",0.16,"2023-02-12 14:50:00",1005,28.48,29.13,"2023-02-12 14:40:30",27.75,"2023-02-12 14:19:30",100,100,"2023-02-12 14:00:30",100,"2023-02-12 14:00:30",29.65,30.13,"2023-02-12 14:53:30",29.07,"2023-02-12 14:01:30",28.78,28.93,"2023-02-12 14:48:30",28.7,"2023-02-12 14:01:00",29.61,29.64,"2023-02-12 14:01:30",29.55,"2023-02-12 14:32:00",29.41,29.54,"2023-02-12 14:33:30",29.3,"2023-02-12 14:51:00",29.7,29.74,"2023-02-12 14:10:00",29.62,"2023-02-12 14:09:00",29.48,29.61,"2023-02-12 14:04:30",29.41,"2023-02-12 14:33:30",21.01,21.07,"2023-02-12 14:59:30",20.94,"2023-02-12 14:04:00",34.48,34.54,"2023-02-12 14:08:30",34.39,"2023-02-12 14:59:00",25.61,25.68,"2023-02-12 14:02:00",25.51,"2023-02-12 14:59:30",22.09,22.12,"2023-02-12 14:03:30",22.05,"2023-02-12 14:54:30",28.49,28.51,"2023-02-12 14:56:00",28.47,"2023-02-12 14:01:30",26.72,26.74,"2023-02-12 14:23:30",26.7,"2023-02-12 14:14:30",17.13391,0,2.898,112.4,26.82,129,5.5,"2023-02-12 14:50:00",0.8,"2023-02-12 14:56:00",4.352,114.7,19.33,116,7.3,"2023-02-12 14:36:00",0.9,"2023-02-12 14:25:00",3.304,2.814
"2023-02-12 16:00:00",7993,62.88,"2023-02-12 15:00:30",13.41,19.01,"2023-02-12 15:25:30",0.163,"2023-02-12 15:46:00",1005,28.82,29.46,"2023-02-12 15:34:00",28.28,"2023-02-12 15:59:00",100,100,"2023-02-12 15:00:30",100,"2023-02-12 15:00:30",30.61,30.98,"2023-02-12 15:51:00",30.13,"2023-02-12 15:00:30",28.94,29.11,"2023-02-12 15:59:30",28.82,"2023-02-12 15:01:00",29.6,29.64,"2023-02-12 15:11:00",29.53,"2023-02-12 15:02:30",29.35,29.46,"2023-02-12 15:22:00",29.25,"2023-02-12 15:52:00",29.69,29.74,"2023-02-12 15:22:00",29.62,"2023-02-12 15:23:00",29.49,29.61,"2023-02-12 15:59:00",29.41,"2023-02-12 15:10:00",21.1,21.12,"2023-02-12 15:33:30",21.06,"2023-02-12 15:07:00",34.35,34.41,"2023-02-12 15:01:00",34.28,"2023-02-12 15:59:30",25.43,25.51,"2023-02-12 15:00:30",25.35,"2023-02-12 15:58:00",22.03,22.07,"2023-02-12 15:07:00",21.98,"2023-02-12 15:58:00",28.49,28.51,"2023-02-12 15:43:00",28.48,"2023-02-12 15:01:00",26.72,26.73,"2023-02-12 15:00:30",26.7,"2023-02-12 15:48:00",15.58759,0,2.72,112.9,22.48,98,4.9,"2023-02-12 15:10:30",0,"2023-02-12 15:47:00",4.382,113.6,18.02,114,7.8,"2023-02-12 15:17:00",0.9,"2023-02-12 15:48:00",3.04,2.132
"2023-02-12 17:00:00",7994,60.69,"2023-02-12 17:00:00",13.38,19.51,"2023-02-12 16:01:30",0.137,"2023-02-12 16:46:00",1004,29.01,29.85,"2023-02-12 16:50:00",28.01,"2023-02-12 16:04:00",100,100,"2023-02-12 16:00:30",100,"2023-02-12 16:00:30",31,31.19,"2023-02-12 16:55:00",30.9,"2023-02-12 16:13:00",29.18,29.34,"2023-02-12 16:49:00",29.01,"2023-02-12 16:23:00",29.6,29.64,"2023-02-12 16:31:30",29.55,"2023-02-12 16:00:30",29.32,29.42,"2023-02-12 16:08:30",29.23,"2023-02-12 16:39:00",29.68,29.74,"2023-02-12 16:02:30",29.6,"2023-02-12 16:25:00",29.48,29.59,"2023-02-12 16:02:30",29.43,"2023-02-12 16:04:00",21.08,21.11,"2023-02-12 16:00:30",21.06,"2023-02-12 16:48:30",34.25,34.3,"2023-02-12 16:00:30",34.18,"2023-02-12 16:58:30",25.28,25.35,"2023-02-12 16:02:00",25.19,"2023-02-12 17:00:00",21.96,22,"2023-02-12 16:01:00",21.92,"2023-02-12 16:59:00",28.5,28.51,"2023-02-12 16:27:00",28.48,"2023-02-12 16:05:30",26.72,26.73,"2023-02-12 16:11:00",26.7,"2023-02-12 16:23:30",16.66746,0,2.708,108.6,27.76,87,5.2,"2023-02-12 16:14:30",1,"2023-02-12 16:08:00",4.139,115.1,20.47,106,7.9,"2023-02-12 16:11:00",0.3,"2023-02-12 16:46:00",3.264,1.308
"2023-02-12 18:00:00",7995,59.9,"2023-02-12 17:25:00",13.42,19.18,"2023-02-12 17:43:30",0.12,"2023-02-12 17:54:00",1004,29,29.65,"2023-02-12 17:13:30",28.28,"2023-02-12 17:53:30",100,100,"2023-02-12 17:00:30",100,"2023-02-12 17:00:30",31.39,31.59,"2023-02-12 17:38:00",31.12,"2023-02-12 17:03:30",29.41,29.54,"2023-02-12 17:43:30",29.28,"2023-02-12 17:17:00",29.6,29.69,"2023-02-12 17:52:30",29.53,"2023-02-12 17:32:30",29.3,29.43,"2023-02-12 17:04:30",29.21,"2023-02-12 17:50:00",29.69,29.74,"2023-02-12 17:04:30",29.62,"2023-02-12 17:16:30",29.48,29.56,"2023-02-12 17:48:30",29.39,"2023-02-12 17:15:30",21.04,21.08,"2023-02-12 17:03:30",20.98,"2023-02-12 18:00:00",34.14,34.19,"2023-02-12 17:01:30",34.09,"2023-02-12 17:45:30",25.13,25.2,"2023-02-12 17:00:30",25.07,"2023-02-12 17:59:00",21.89,21.94,"2023-02-12 17:00:30",21.85,"2023-02-12 17:52:30",28.5,28.51,"2023-02-12 17:33:30",28.49,"2023-02-12 17:02:00",26.72,26.73,"2023-02-12 17:00:30",26.7,"2023-02-12 17:12:30",13.10826,0,2.915,117.1,21.78,110,6.3,"2023-02-12 17:16:30",1,"2023-02-12 17:47:30",4.518,129.9,16.21,103,8.2,"2023-02-12 17:16:30",2,"2023-02-12 17:01:30",2.542,0.457
"2023-02-12 19:00:00",7996,59.39,"2023-02-12 18:56:00",13.42,18.85,"2023-02-12 18:54:00",0.114,"2023-02-12 18:01:00",1004,29.04,29.85,"2023-02-12 18:39:00",28.21,"2023-02-12 18:56:00",100,100,"2023-02-12 18:00:30",100,"2023-02-12 18:00:30",31.24,31.41,"2023-02-12 18:01:30",31.12,"2023-02-12 18:33:00",29.62,29.75,"2023-02-12 18:40:00",29.47,"2023-02-12 18:18:00",29.68,29.82,"2023-02-12 18:55:30",29.59,"2023-02-12 18:01:00",29.29,29.37,"2023-02-12 18:33:00",29.21,"2023-02-12 18:02:30",29.69,29.74,"2023-02-12 18:01:30",29.62,"2023-02-12 18:03:00",29.48,29.56,"2023-02-12 18:52:00",29.42,"2023-02-12 18:27:30",20.93,21,"2023-02-12 18:00:30",20.85,"2023-02-12 19:00:00",34.07,34.12,"2023-02-12 18:13:30",34,"2023-02-12 18:55:30",25.02,25.08,"2023-02-12 18:00:30",24.95,"2023-02-12 18:56:30",21.83,21.88,"2023-02-12 18:05:00",21.78,"2023-02-12 18:57:00",28.5,28.51,"2023-02-12 18:35:00",28.49,"2023-02-12 18:00:30",26.72,26.73,"2023-02-12 18:05:30",26.7,"2023-02-12 18:20:30",14.56683,0,2.987,115.5,26.32,70,7.2,"2023-02-12 18:52:00",1,"2023-02-12 18:50:30",4.262,124.4,19.05,101,7.5,"2023-02-12 18:17:30",1.3,"2023-02-12 18:14:30",1.185,0.013
"2023-02-12 20:00:00",7997,61.05,"2023-02-12 19:00:30",13.42,18.64,"2023-02-12 19:51:30",0.118,"2023-02-12 19:16:00",1004,27.98,28.28,"2023-02-12 19:05:00",27.75,"2023-02-12 19:58:00",100,100,"2023-02-12 19:00:30",100,"2023-02-12 19:00:30",30.97,31.22,"2023-02-12 19:03:00",30.56,"2023-02-12 20:00:00",29.81,29.96,"2023-02-12 19:39:30",29.65,"2023-02-12 19:14:00",29.79,29.82,"2023-02-12 19:00:30",29.67,"2023-02-12 19:06:00",29.28,29.41,"2023-02-12 19:56:30",29.21,"2023-02-12 19:14:00",29.69,29.74,"2023-02-12 19:01:00",29.62,"2023-02-12 19:30:00",29.47,29.56,"2023-02-12 19:14:30",29.41,"2023-02-12 19:10:30",20.79,20.88,"2023-02-12 19:00:30",20.69,"2023-02-12 20:00:00",33.99,34.03,"2023-02-12 19:07:00",33.95,"2023-02-12 19:52:00",24.92,24.96,"2023-02-12 19:02:30",24.9,"2023-02-12 19:46:00",21.78,21.81,"2023-02-12 19:02:30",21.75,"2023-02-12 19:38:30",28.5,28.52,"2023-02-12 19:58:00",28.49,"2023-02-12 19:05:30",26.72,26.74,"2023-02-12 19:08:30",26.71,"2023-02-12 19:35:30",7.214794,0,2.822,115.1,24.27,144,6.2,"2023-02-12 19:00:30",1,"2023-02-12 19:35:00",4.567,119.1,18.83,137,10.3,"2023-02-12 19:24:30",0.6,"2023-02-12 19:50:30",0.576,0
"2023-02-12 21:00:00",7998,67.89,"2023-02-12 20:23:30",13.12,13.23,"2023-02-12 20:59:30",0,"2023-02-12 20:48:30",1004,27.31,28.08,"2023-02-12 20:03:00",26.64,"2023-02-12 20:58:30",100,100,"2023-02-12 20:00:30",100,"2023-02-12 20:00:30",30.37,30.58,"2023-02-12 20:01:00",30.11,"2023-02-12 20:56:30",29.93,29.96,"2023-02-12 20:02:30",29.86,"2023-02-12 20:01:00",29.81,29.9,"2023-02-12 20:55:00",29.76,"2023-02-12 20:07:30",29.28,29.39,"2023-02-12 20:14:30",29.21,"2023-02-12 20:02:00",29.69,29.74,"2023-02-12 20:04:00",29.59,"2023-02-12 20:10:00",29.46,29.56,"2023-02-12 20:26:30",29.41,"2023-02-12 20:01:00",20.63,20.71,"2023-02-12 20:00:30",20.55,"2023-02-12 20:56:30",33.95,33.97,"2023-02-12 20:02:00",33.94,"2023-02-12 20:57:00",24.89,24.9,"2023-02-12 20:01:00",24.87,"2023-02-12 20:59:30",21.75,21.77,"2023-02-12 20:01:30",21.73,"2023-02-12 20:49:30",28.51,28.52,"2023-02-12 20:14:00",28.49,"2023-02-12 20:08:00",26.72,26.74,"2023-02-12 20:17:30",26.71,"2023-02-12 20:33:30",3.330492,0,2.572,116.8,23.54,122,5.2,"2023-02-12 20:15:30",0.9,"2023-02-12 20:26:00",3.9,131.6,19.11,138,6.6,"2023-02-12 20:32:30",0.9,"2023-02-12 20:10:00",0.262,0
"2023-02-12 22:00:00",7999,71.68,"2023-02-12 21:00:30",12.88,0.378,"2023-02-12 22:00:00",0,"2023-02-12 21:12:30",1005,26.39,26.64,"2023-02-12 21:06:30",26.18,"2023-02-12 21:34:00",100,100,"2023-02-12 21:00:30",100,"2023-02-12 21:00:30",29.72,30.13,"2023-02-12 21:00:30",29.28,"2023-02-12 21:56:30",29.94,29.98,"2023-02-12 21:01:30",29.86,"2023-02-12 21:47:00",29.93,30.02,"2023-02-12 21:35:30",29.79,"2023-02-12 21:14:00",29.3,29.43,"2023-02-12 21:53:30",29.21,"2023-02-12 21:58:30",29.69,29.74,"2023-02-12 21:07:00",29.6,"2023-02-12 21:19:00",29.46,29.56,"2023-02-12 21:56:00",29.39,"2023-02-12 21:02:00",20.48,20.55,"2023-02-12 21:01:00",20.41,"2023-02-12 21:54:30",33.94,33.97,"2023-02-12 21:08:00",33.93,"2023-02-12 21:42:00",24.89,24.91,"2023-02-12 21:27:30",24.88,"2023-02-12 21:12:30",21.73,21.75,"2023-02-12 21:00:30",21.72,"2023-02-12 21:09:00",28.51,28.52,"2023-02-12 21:29:30",28.49,"2023-02-12 21:01:00",26.72,26.74,"2023-02-12 21:50:30",26.71,"2023-02-12 21:24:00",0.336525,0,2.391,115.5,15.26,89,4.8,"2023-02-12 21:31:30",0,"2023-02-12 21:55:00",3.829,133.7,15.43,138,7.3,"2023-02-12 21:50:30",1.9,"2023-02-12 21:24:30",0.014,0
"2023-02-12 23:00:00",8000,77.64,"2023-02-12 22:00:30",12.83,0.042,"2023-02-12 22:54:00",0,"2023-02-12 22:00:30",1005,26.5,26.64,"2023-02-12 23:00:00",26.44,"2023-02-12 22:53:30",100,100,"2023-02-12 22:00:30",100,"2023-02-12 22:00:30",29.11,29.34,"2023-02-12 22:01:00",28.86,"2023-02-12 22:52:00",29.94,29.98,"2023-02-12 22:01:30",29.88,"2023-02-12 22:28:00",30,30.02,"2023-02-12 22:01:00",29.92,"2023-02-12 22:13:00",29.32,29.43,"2023-02-12 22:51:30",29.21,"2023-02-12 22:32:30",29.69,29.74,"2023-02-12 22:06:30",29.61,"2023-02-12 22:54:30",29.45,29.54,"2023-02-12 22:05:00",29.39,"2023-02-12 22:42:30",20.35,20.42,"2023-02-12 22:00:30",20.29,"2023-02-12 22:59:00",33.92,33.94,"2023-02-12 22:02:00",33.9,"2023-02-12 22:47:30",24.91,24.93,"2023-02-12 23:00:00",24.89,"2023-02-12 22:01:00",21.72,21.74,"2023-02-12 22:03:00",21.71,"2023-02-12 22:39:00",28.51,28.53,"2023-02-12 22:23:00",28.5,"2023-02-12 22:01:30",26.73,26.73,"2023-02-12 22:01:00",26.71,"2023-02-12 22:11:30",0.03520299,0,2.369,116,19.48,117,4.7,"2023-02-12 22:04:00",0.6,"2023-02-12 22:06:30",3.723,137.6,15.5,138,6.3,"2023-02-12 22:56:30",1.3,"2023-02-12 22:41:00",-0.011,0
"2023-02-13 00:00:00",8001,76.82,"2023-02-12 23:36:00",12.8,0.04,"2023-02-12 23:57:30",0,"2023-02-12 23:00:30",1006,25.8,26.88,"2023-02-12 23:22:00",24.54,"2023-02-12 23:51:00",97.5,100,"2023-02-12 23:00:30",1.729,"2023-02-12 23:59:30",28.75,28.88,"2023-02-12 23:02:00",28.48,"2023-02-12 23:59:00",29.85,29.96,"2023-02-12 23:01:30",29.63,"2023-02-12 23:52:30",30.01,30.05,"2023-02-12 23:57:00",29.95,"2023-02-12 23:36:00",29.38,29.5,"2023-02-12 23:56:00",29.23,"2023-02-12 23:09:30",29.69,29.74,"2023-02-12 23:07:00",29.61,"2023-02-12 23:57:30",29.45,29.53,"2023-02-12 23:22:30",29.39,"2023-02-12 23:42:00",20.4,20.56,"2023-02-12 23:58:00",20.23,"2023-02-12 23:22:00",33.9,33.93,"2023-02-12 23:34:30",33.87,"2023-02-12 23:23:30",24.94,24.96,"2023-02-12 23:49:30",24.93,"2023-02-12 23:00:30",21.71,21.73,"2023-02-12 23:01:30",21.69,"2023-02-12 23:10:30",28.52,28.54,"2023-02-12 23:06:30",28.51,"2023-02-12 23:01:00",26.73,26.74,"2023-02-12 23:54:30",26.72,"2023-02-12 23:11:00",0.01893476,1.6,2.694,115.6,20.74,140,5.4,"2023-02-12 23:51:30",0.9,"2023-02-12 23:03:30",4.281,130.9,18.56,135,8,"2023-02-12 23:43:30",2,"2023-02-12 23:53:00",-0.01,0
"2023-02-13 01:00:00",8002,78.25,"2023-02-13 00:00:30",12.81,0.04,"2023-02-13 00:54:30",0,"2023-02-13 00:00:30",1006,25.2,25.6,"2023-02-13 00:41:00",24.6,"2023-02-13 00:03:30",1.667,1.819,"2023-02-13 00:44:30",1.557,"2023-02-13 00:18:30",28.36,28.64,"2023-02-13 00:01:00",28.22,"2023-02-13 00:46:00",29.71,29.76,"2023-02-13 00:03:00",29.61,"2023-02-13 00:58:00",30.01,30.03,"2023-02-13 00:43:00",29.95,"2023-02-13 00:41:00",29.41,29.52,"2023-02-13 00:22:30",29.28,"2023-02-13 00:09:00",29.7,29.74,"2023-02-13 00:02:00",29.63,"2023-02-13 00:28:30",29.45,29.59,"2023-02-13 00:37:30",29.4,"2023-02-13 00:56:30",20.63,20.76,"2023-02-13 00:58:30",20.56,"2023-02-13 00:01:30",33.88,33.91,"2023-02-13 00:01:30",33.85,"2023-02-13 00:41:00",24.98,25,"2023-02-13 00:56:00",24.96,"2023-02-13 00:00:30",21.72,21.74,"2023-02-13 00:26:00",21.7,"2023-02-13 00:33:30",28.53,28.54,"2023-02-13 00:02:00",28.51,"2023-02-13 00:18:30",26.73,26.74,"2023-02-13 00:02:00",26.71,"2023-02-13 00:16:00",0.02493328,0.4,1.726,108.6,23.05,122,3.4,"2023-02-13 00:37:30",0.6,"2023-02-13 00:45:30",2.95,133.9,13.94,133,5.7,"2023-02-13 00:21:00",1.1,"2023-02-13 00:57:00",0.045,0
"2023-02-13 02:00:00",8003,78.39,"2023-02-13 01:31:30",12.8,0.039,"2023-02-13 01:27:30",0,"2023-02-13 01:00:30",1006,25.49,25.69,"2023-02-13 02:00:00",25.33,"2023-02-13 01:46:30",27.86,100,"2023-02-13 01:44:30",1.533,"2023-02-13 01:16:30",28.23,28.28,"2023-02-13 01:15:00",28.12,"2023-02-13 01:58:00",29.55,29.71,"2023-02-13 01:11:00",29.47,"2023-02-13 01:52:00",30.01,30.03,"2023-02-13 01:20:00",29.95,"2023-02-13 01:37:00",29.44,29.57,"2023-02-13 01:53:30",29.34,"2023-02-13 01:34:00",29.69,29.74,"2023-02-13 01:00:30",29.59,"2023-02-13 01:50:00",29.44,29.53,"2023-02-13 01:19:30",29.39,"2023-02-13 01:24:00",20.85,20.91,"2023-02-13 01:53:00",20.77,"2023-02-13 01:00:30",33.86,33.89,"2023-02-13 01:11:30",33.82,"2023-02-13 01:59:30",25.01,25.04,"2023-02-13 01:59:00",24.99,"2023-02-13 01:00:30",21.73,21.74,"2023-02-13 01:44:00",21.71,"2023-02-13 01:02:00",28.53,28.55,"2023-02-13 01:06:30",28.52,"2023-02-13 01:02:00",26.73,26.74,"2023-02-13 01:17:30",26.71,"2023-02-13 01:13:30",0.0302002,0,2.125,111.9,21.7,132,4.5,"2023-02-13 01:36:30",1,"2023-02-13 01:01:00",3.237,122.9,18.14,138,7,"2023-02-13 01:49:30",1.1,"2023-02-13 01:31:30",0.052,0
"2023-02-13 03:00:00",8004,77.68,"2023-02-13 02:58:00",12.78,0.039,"2023-02-13 02:59:00",0,"2023-02-13 02:00:30",1006,25.76,26.07,"2023-02-13 02:40:30",25.59,"2023-02-13 02:10:30",100,100,"2023-02-13 02:00:30",100,"2023-02-13 02:00:30",28.05,28.2,"2023-02-13 02:00:30",28.01,"2023-02-13 02:10:00",29.47,29.54,"2023-02-13 02:00:30",29.34,"2023-02-13 02:46:30",30.01,30.03,"2023-02-13 02:04:00",29.95,"2023-02-13 02:35:00",29.46,29.56,"2023-02-13 02:36:30",29.39,"2023-02-13 02:00:30",29.7,29.74,"2023-02-13 02:01:00",29.61,"2023-02-13 02:56:00",29.44,29.53,"2023-02-13 02:08:30",29.4,"2023-02-13 02:33:30",20.95,20.98,"2023-02-13 02:49:30",20.9,"2023-02-13 02:00:30",33.81,33.84,"2023-02-13 02:05:30",33.78,"2023-02-13 02:36:30",25.04,25.06,"2023-02-13 02:46:30",25.02,"2023-02-13 02:01:00",21.73,21.75,"2023-02-13 02:49:30",21.72,"2023-02-13 02:14:00",28.54,28.56,"2023-02-13 02:30:00",28.53,"2023-02-13 02:02:30",26.73,26.74,"2023-02-13 02:45:30",26.72,"2023-02-13 02:03:00",0.01363195,0,2.385,111.8,23.6,135,4.9,"2023-02-13 02:20:00",0.4,"2023-02-13 02:42:00",3.547,119,16.6,131,6.6,"2023-02-13 02:10:30",1.1,"2023-02-13 02:15:00",-0.014,0
"2023-02-13 04:00:00",8005,77.7,"2023-02-13 03:00:30",12.77,0.039,"2023-02-13 03:11:00",0,"2023-02-13 03:00:30",1005,25.8,25.97,"2023-02-13 03:32:30",25.46,"2023-02-13 03:02:00",100,100,"2023-02-13 03:00:30",100,"2023-02-13 03:00:30",27.9,28.05,"2023-02-13 03:02:30",27.78,"2023-02-13 03:51:00",29.33,29.37,"2023-02-13 03:01:30",29.27,"2023-02-13 03:48:00",30.01,30.02,"2023-02-13 03:00:30",29.97,"2023-02-13 03:13:30",29.46,29.56,"2023-02-13 03:43:30",29.41,"2023-02-13 03:03:00",29.7,29.74,"2023-02-13 03:13:30",29.61,"2023-02-13 03:23:30",29.45,29.51,"2023-02-13 03:04:30",29.39,"2023-02-13 03:15:00",21,21.02,"2023-02-13 03:52:00",20.96,"2023-02-13 03:01:00",33.78,33.82,"2023-02-13 03:01:00",33.74,"2023-02-13 03:58:00",25.06,25.08,"2023-02-13 03:58:30",25.05,"2023-02-13 03:00:30",21.74,21.76,"2023-02-13 03:57:00",21.73,"2023-02-13 03:02:30",28.55,28.57,"2023-02-13 04:00:00",28.54,"2023-02-13 03:03:30",26.73,26.74,"2023-02-13 03:12:30",26.72,"2023-02-13 03:34:30",0.01907137,0,2.253,118.5,17.97,124,4.1,"2023-02-13 03:46:30",0.9,"2023-02-13 03:34:00",3.512,121.6,16.71,127,7.1,"2023-02-13 03:02:00",1,"2023-02-13 03:41:00",-0.013,0
"2023-02-13 05:00:00",8006,77.28,"2023-02-13 04:55:00",12.76,0.039,"2023-02-13 04:21:30",0,"2023-02-13 04:00:30",1004,26.11,26.3,"2023-02-13 04:45:00",25.98,"2023-02-13 04:04:30",100,100,"2023-02-13 04:00:30",100,"2023-02-13 04:00:30",27.78,27.9,"2023-02-13 04:20:30",27.63,"2023-02-13 04:48:00",29.2,29.34,"2023-02-13 04:01:00",29.09,"2023-02-13 04:53:30",30,30.02,"2023-02-13 04:01:00",29.92,"2023-02-13 04:53:00",29.47,29.55,"2023-02-13 04:52:00",29.41,"2023-02-13 04:04:00",29.7,29.74,"2023-02-13 04:02:30",29.62,"2023-02-13 04:36:00",29.44,29.49,"2023-02-13 04:29:00",29.39,"2023-02-13 04:01:30",21.03,21.06,"2023-02-13 04:56:30",21,"2023-02-13 04:01:00",33.76,33.79,"2023-02-13 04:06:30",33.73,"2023-02-13 05:00:00",25.08,25.1,"2023-02-13 04:56:30",25.07,"2023-02-13 04:01:00",21.75,21.76,"2023-02-13 04:13:00",21.74,"2023-02-13 04:00:30",28.56,28.58,"2023-02-13 04:59:00",28.55,"2023-02-13 04:00:30",26.74,26.75,"2023-02-13 04:34:30",26.72,"2023-02-13 04:25:00",0.0189997,0,2.518,109.2,24.33,108,6,"2023-02-13 04:51:30",1.2,"2023-02-13 04:34:00",3.819,112.5,17.52,136,6.8,"2023-02-13 04:30:30",1.6,"2023-02-13 04:47:30",-0.013,0
"2023-02-13 06:00:00",8007,77.31,"2023-02-13 05:01:30",12.76,0.039,"2023-02-13 05:27:30",0,"2023-02-13 05:00:30",1004,26.02,26.17,"2023-02-13 05:21:30",25.91,"2023-02-13 05:57:30",100,100,"2023-02-13 05:00:30",100,"2023-02-13 05:00:30",27.66,27.75,"2023-02-13 05:04:00",27.59,"2023-02-13 05:13:30",29.11,29.16,"2023-02-13 05:01:30",29.03,"2023-02-13 05:26:00",29.95,30.02,"2023-02-13 05:00:30",29.82,"2023-02-13 05:53:00",29.48,29.56,"2023-02-13 05:50:30",29.41,"2023-02-13 05:02:00",29.7,29.74,"2023-02-13 05:01:30",29.6,"2023-02-13 05:06:30",29.45,29.53,"2023-02-13 05:35:30",29.41,"2023-02-13 05:00:30",21.06,21.08,"2023-02-13 05:20:00",21.04,"2023-02-13 05:02:00",33.72,33.75,"2023-02-13 05:01:30",33.69,"2023-02-13 05:59:00",25.1,25.14,"2023-02-13 05:56:30",25.08,"2023-02-13 05:00:30",21.76,21.77,"2023-02-13 05:51:30",21.74,"2023-02-13 05:12:30",28.57,28.58,"2023-02-13 05:34:30",28.56,"2023-02-13 05:00:30",26.74,26.75,"2023-02-13 05:42:30",26.72,"2023-02-13 05:10:30",0.01927403,0,2.236,119.7,21.87,139,4.8,"2023-02-13 05:16:00",0.6,"2023-02-13 06:00:00",3.378,123.2,15.84,141,7.5,"2023-02-13 05:08:00",1,"2023-02-13 05:32:30",-0.013,0
"2023-02-13 07:00:00",8008,77.18,"2023-02-13 06:46:00",12.74,0.04,"2023-02-13 06:35:30",0,"2023-02-13 06:00:30",1004,25.62,26.05,"2023-02-13 06:30:30",24.67,"2023-02-13 06:54:00",100,100,"2023-02-13 06:00:30",100,"2023-02-13 06:00:30",27.63,27.73,"2023-02-13 06:28:00",27.47,"2023-02-13 06:56:00",28.97,29.11,"2023-02-13 06:09:30",28.89,"2023-02-13 06:42:30",29.84,29.95,"2023-02-13 06:01:30",29.76,"2023-02-13 06:39:30",29.47,29.59,"2023-02-13 06:16:00",29.39,"2023-02-13 06:42:00",29.7,29.74,"2023-02-13 06:03:00",29.6,"2023-02-13 06:32:00",29.44,29.48,"2023-02-13 06:04:00",29.36,"2023-02-13 06:09:30",21.15,21.5,"2023-02-13 07:00:00",21.04,"2023-02-13 06:14:00",33.71,33.73,"2023-02-13 06:03:00",33.68,"2023-02-13 06:15:30",25.13,25.15,"2023-02-13 06:40:30",25.11,"2023-02-13 06:03:30",21.77,21.78,"2023-02-13 06:03:30",21.75,"2023-02-13 06:08:00",28.58,28.59,"2023-02-13 06:03:30",28.56,"2023-02-13 06:02:30",26.74,26.75,"2023-02-13 06:10:30",26.72,"2023-02-13 06:19:00",0.01930625,1,1.939,113.8,23.51,112,4.4,"2023-02-13 06:10:30",0.6,"2023-02-13 06:22:30",3.165,126.6,17.56,123,7.9,"2023-02-13 06:33:00",1,"2023-02-13 06:17:30",0.004,0.136
"2023-02-13 08:00:00",8009,77.96,"2023-02-13 07:00:30",12.73,0.039,"2023-02-13 07:44:00",0,"2023-02-13 07:00:30",1004,25.29,25.53,"2023-02-13 07:30:00",24.87,"2023-02-13 07:01:30",26.63,100,"2023-02-13 07:00:30",1.361,"2023-02-13 07:27:30",27.47,27.61,"2023-02-13 07:09:30",27.38,"2023-02-13 07:27:30",28.91,28.93,"2023-02-13 07:02:00",28.78,"2023-02-13 07:59:30",29.8,29.84,"2023-02-13 07:07:00",29.74,"2023-02-13 07:24:00",29.47,29.6,"2023-02-13 07:59:30",29.4,"2023-02-13 07:57:00",29.7,29.74,"2023-02-13 07:02:30",29.62,"2023-02-13 07:28:00",29.45,29.56,"2023-02-13 07:42:30",29.39,"2023-02-13 07:40:30",21.8,22.01,"2023-02-13 07:59:00",21.51,"2023-02-13 07:00:30",33.68,33.72,"2023-02-13 07:02:00",33.65,"2023-02-13 07:54:30",25.15,25.16,"2023-02-13 07:21:30",25.13,"2023-02-13 07:03:30",21.77,21.79,"2023-02-13 07:35:00",21.75,"2023-02-13 07:14:00",28.58,28.6,"2023-02-13 07:05:00",28.57,"2023-02-13 07:01:00",26.74,26.75,"2023-02-13 07:00:30",26.73,"2023-02-13 07:13:00",0.02697951,0,2.481,118.5,19.3,134,6.2,"2023-02-13 07:52:00",0.8,"2023-02-13 07:15:30",3.613,124.5,16.04,123,6.9,"2023-02-13 07:27:00",1.9,"2023-02-13 07:42:30",0.133,0.988
"2023-02-13 09:00:00",8010,78.36,"2023-02-13 08:45:00",12.71,0.039,"2023-02-13 08:19:30",0,"2023-02-13 08:00:30",1004,25.56,25.71,"2023-02-13 08:21:30",25.39,"2023-02-13 08:01:00",100,100,"2023-02-13 08:00:30",100,"2023-02-13 08:00:30",27.43,27.54,"2023-02-13 08:46:30",27.24,"2023-02-13 08:59:00",28.77,28.93,"2023-02-13 08:01:30",28.7,"2023-02-13 08:30:30",29.8,29.82,"2023-02-13 08:01:00",29.72,"2023-02-13 08:49:00",29.46,29.59,"2023-02-13 08:03:30",29.32,"2023-02-13 08:15:30",29.7,29.74,"2023-02-13 08:02:30",29.6,"2023-02-13 08:47:30",29.45,29.53,"2023-02-13 08:03:00",29.39,"2023-02-13 08:35:30",22.11,22.21,"2023-02-13 08:58:00",22,"2023-02-13 08:00:30",33.67,33.7,"2023-02-13 08:23:00",33.65,"2023-02-13 08:05:00",25.16,25.18,"2023-02-13 09:00:00",25.14,"2023-02-13 08:02:00",21.78,21.8,"2023-02-13 08:44:00",21.77,"2023-02-13 08:03:30",28.59,28.6,"2023-02-13 08:06:00",28.58,"2023-02-13 08:02:00",26.74,26.75,"2023-02-13 08:50:30",26.72,"2023-02-13 08:32:00",0.02336776,0,2.303,113.4,20.01,101,4.4,"2023-02-13 08:40:30",0.7,"2023-02-13 08:56:00",3.868,122,16.65,119,7.9,"2023-02-13 08:50:00",0.9,"2023-02-13 08:36:00",0.005,1.775
"2023-02-13 10:00:00",8011,77.77,"2023-02-13 10:00:00",12.69,1.894,"2023-02-13 09:02:00",0,"2023-02-13 09:00:30",1005,25.76,26.02,"2023-02-13 09:59:30",25.58,"2023-02-13 09:13:00",100,100,"2023-02-13 09:00:30",100,"2023-02-13 09:00:30",27.28,27.41,"2023-02-13 09:01:30",27.16,"2023-02-13 09:49:30",28.72,28.72,"2023-02-13 09:01:00",28.66,"2023-02-13 09:36:30",29.71,29.82,"2023-02-13 09:02:30",29.55,"2023-02-13 09:41:30",29.44,29.53,"2023-02-13 09:36:00",29.33,"2023-02-13 09:52:00",29.71,29.74,"2023-02-13 09:08:00",29.6,"2023-02-13 09:18:30",29.45,29.54,"2023-02-13 09:36:00",29.41,"2023-02-13 09:10:00",22.26,22.31,"2023-02-13 09:58:00",22.19,"2023-02-13 09:00:30",33.64,33.66,"2023-02-13 09:00:30",33.62,"2023-02-13 09:52:30",25.18,25.2,"2023-02-13 09:47:30",25.16,"2023-02-13 09:08:30",21.79,21.81,"2023-02-13 09:43:00",21.76,"2023-02-13 09:54:30",28.59,28.61,"2023-02-13 09:14:00",28.58,"2023-02-13 09:03:30",26.74,26.76,"2023-02-13 09:41:00",26.73,"2023-02-13 09:11:30",0.427521,0,2.323,115.1,19.65,118,4.5,"2023-02-13 09:11:30",0.7,"2023-02-13 09:08:00",3.507,127.7,14.9,121,6.9,"2023-02-13 09:11:30",1.6,"2023-02-13 09:08:00",0.082,2.542
"2023-02-13 11:00:00",8012,74.69,"2023-02-13 10:59:00",12.82,12.97,"2023-02-13 10:10:30",0.045,"2023-02-13 10:14:30",1005,26.4,26.77,"2023-02-13 10:42:00",26.04,"2023-02-13 10:01:30",100,100,"2023-02-13 10:00:30",100,"2023-02-13 10:00:30",27.37,27.54,"2023-02-13 10:52:00",27.2,"2023-02-13 10:01:00",28.68,28.72,"2023-02-13 10:00:30",28.57,"2023-02-13 10:41:30",29.62,29.69,"2023-02-13 10:04:00",29.55,"2023-02-13 10:46:00",29.4,29.51,"2023-02-13 10:16:00",29.28,"2023-02-13 10:46:00",29.72,29.74,"2023-02-13 10:00:30",29.66,"2023-02-13 10:25:30",29.45,29.53,"2023-02-13 10:54:00",29.41,"2023-02-13 10:02:30",22.34,22.38,"2023-02-13 10:59:00",22.29,"2023-02-13 10:04:00",33.61,33.64,"2023-02-13 10:01:30",33.59,"2023-02-13 10:32:30",25.18,25.2,"2023-02-13 10:09:30",25.17,"2023-02-13 10:00:30",21.79,21.81,"2023-02-13 10:01:30",21.76,"2023-02-13 10:34:30",28.6,28.61,"2023-02-13 10:06:30",28.59,"2023-02-13 10:00:30",26.75,26.75,"2023-02-13 10:04:00",26.73,"2023-02-13 10:19:30",2.352904,0,2.419,116.4,23.38,118,5,"2023-02-13 10:45:30",0.4,"2023-02-13 10:01:30",3.837,133.9,16.31,133,7.9,"2023-02-13 10:48:30",1,"2023-02-13 10:01:30",0.429,3.115
"2023-02-13 12:00:00",8013,72.12,"2023-02-13 12:00:00",13.14,13.26,"2023-02-13 11:17:00",0.064,"2023-02-13 11:02:00",1005,26.59,27.46,"2023-02-13 12:00:00",26.24,"2023-02-13 11:29:00",100,100,"2023-02-13 11:00:30",100,"2023-02-13 11:00:30",27.62,27.92,"2023-02-13 12:00:00",27.42,"2023-02-13 11:00:30",28.55,28.7,"2023-02-13 11:03:00",28.48,"2023-02-13 12:00:00",29.6,29.64,"2023-02-13 11:06:30",29.53,"2023-02-13 11:11:30",29.35,29.49,"2023-02-13 11:37:00",29.21,"2023-02-13 11:47:00",29.71,29.74,"2023-02-13 11:00:30",29.63,"2023-02-13 11:09:00",29.44,29.51,"2023-02-13 11:56:00",29.39,"2023-02-13 11:44:00",22.4,22.47,"2023-02-13 11:55:30",22.36,"2023-02-13 11:01:00",33.6,33.64,"2023-02-13 11:09:30",33.58,"2023-02-13 11:05:00",25.17,25.19,"2023-02-13 11:15:00",25.16,"2023-02-13 11:55:00",21.79,21.81,"2023-02-13 11:02:30",21.77,"2023-02-13 11:01:00",28.6,28.62,"2023-02-13 11:19:00",28.6,"2023-02-13 11:00:30",26.75,26.75,"2023-02-13 11:00:30",26.74,"2023-02-13 11:03:30",5.088929,0,2.791,117.6,21.15,122,6,"2023-02-13 11:31:30",0.3,"2023-02-13 11:49:30",4.373,132.9,16.86,111,7.3,"2023-02-13 11:41:30",2,"2023-02-13 11:21:30",0.931,3.45
"2023-02-13 13:00:00",8014,67.59,"2023-02-13 12:28:30",13.37,16.64,"2023-02-13 12:59:00",0.211,"2023-02-13 12:22:00",1006,27.81,28.14,"2023-02-13 12:21:30",27.37,"2023-02-13 12:00:30",100,100,"2023-02-13 12:00:30",100,"2023-02-13 12:00:30",28.27,28.67,"2023-02-13 12:57:00",27.82,"2023-02-13 12:00:30",28.52,28.57,"2023-02-13 12:36:00",28.5,"2023-02-13 12:00:30",29.6,29.61,"2023-02-13 12:01:00",29.53,"2023-02-13 12:50:30",29.31,29.45,"2023-02-13 12:02:00",29.21,"2023-02-13 12:53:30",29.7,29.74,"2023-02-13 12:01:30",29.6,"2023-02-13 12:58:30",29.44,29.51,"2023-02-13 12:02:00",29.39,"2023-02-13 12:24:30",22.51,22.55,"2023-02-13 12:54:30",22.45,"2023-02-13 12:00:30",33.57,33.6,"2023-02-13 12:00:30",33.55,"2023-02-13 12:46:00",25.13,25.16,"2023-02-13 12:00:30",25.1,"2023-02-13 12:57:30",21.76,21.79,"2023-02-13 12:01:00",21.73,"2023-02-13 12:37:30",28.61,28.62,"2023-02-13 12:03:00",28.6,"2023-02-13 12:07:30",26.75,26.75,"2023-02-13 12:01:00",26.74,"2023-02-13 12:06:30",8.02206,0,2.881,113,22.54,119,6.2,"2023-02-13 12:57:00",1.1,"2023-02-13 12:28:30",4.358,124.3,18,94,8.3,"2023-02-13 12:12:00",1.7,"2023-02-13 12:31:00",1.515,3.499
"2023-02-13 14:00:00",8015,68.17,"2023-02-13 14:00:00",13.44,13.6,"2023-02-13 14:00:00",0.181,"2023-02-13 13:46:00",1006,27.77,28.59,"2023-02-13 13:55:30",27.29,"2023-02-13 13:33:30",100,100,"2023-02-13 13:00:30",100,"2023-02-13 13:00:30",28.79,29.07,"2023-02-13 13:57:00",28.64,"2023-02-13 13:11:30",28.57,28.72,"2023-02-13 13:57:00",28.5,"2023-02-13 13:08:00",29.57,29.61,"2023-02-13 13:01:30",29.48,"2023-02-13 13:17:30",29.28,29.43,"2023-02-13 13:17:00",29.21,"2023-02-13 13:11:00",29.7,29.74,"2023-02-13 13:04:00",29.63,"2023-02-13 13:03:30",29.45,29.56,"2023-02-13 13:44:00",29.37,"2023-02-13 13:12:30",22.54,22.56,"2023-02-13 13:51:30",22.52,"2023-02-13 13:02:30",33.53,33.56,"2023-02-13 13:11:00",33.48,"2023-02-13 13:48:00",25.07,25.11,"2023-02-13 13:00:30",25.02,"2023-02-13 14:00:00",21.72,21.75,"2023-02-13 13:01:00",21.68,"2023-02-13 13:59:30",28.61,28.63,"2023-02-13 13:27:00",28.6,"2023-02-13 13:01:00",26.75,26.76,"2023-02-13 13:41:30",26.74,"2023-02-13 13:34:00",9.95639,0,3.372,119,22.31,131,7,"2023-02-13 13:37:30",1.2,"2023-02-13 13:19:00",4.968,130.3,17.97,139,9.4,"2023-02-13 13:40:30",0.8,"2023-02-13 13:50:30",1.852,3.292
"2023-02-13 15:00:00",8016,66.92,"2023-02-13 14:05:30",13.41,13.56,"2023-02-13 14:01:30",0.205,"2023-02-13 14:57:00",1005,27.65,28.09,"2023-02-13 14:00:30",27.23,"2023-02-13 14:09:30",100,100,"2023-02-13 14:00:30",100,"2023-02-13 14:00:30",29.46,29.73,"2023-02-13 14:51:30",29.07,"2023-02-13 14:00:30",28.7,28.72,"2023-02-13 14:09:00",28.54,"2023-02-13 14:02:00",29.52,29.61,"2023-02-13 14:00:30",29.41,"2023-02-13 14:49:00",29.26,29.35,"2023-02-13 14:01:30",29.21,"2023-02-13 14:07:00",29.69,29.74,"2023-02-13 14:06:30",29.62,"2023-02-13 14:29:30",29.44,29.53,"2023-02-13 14:24:30",29.39,"2023-02-13 14:44:00",22.62,22.67,"2023-02-13 14:41:30",22.54,"2023-02-13 14:00:30",33.49,33.52,"2023-02-13 14:01:30",33.48,"2023-02-13 14:19:30",25.01,25.05,"2023-02-13 14:04:00",24.98,"2023-02-13 14:58:00",21.66,21.69,"2023-02-13 14:00:30",21.63,"2023-02-13 14:57:30",28.62,28.64,"2023-02-13 14:45:00",28.6,"2023-02-13 14:00:30",26.75,26.76,"2023-02-13 14:26:00",26.74,"2023-02-13 14:12:30",13.43864,0.2,3.311,115.8,19.01,118,6.7,"2023-02-13 14:55:00",0.8,"2023-02-13 14:07:00",5.141,133.8,16.79,120,8.9,"2023-02-13 14:55:00",1.5,"2023-02-13 14:23:30",2.51,2.828
"2023-02-13 16:00:00",8017,64.59,"2023-02-13 15:59:30",13.46,17.7,"2023-02-13 15:15:00",0.186,"2023-02-13 15:58:30",1005,28.49,29.18,"2023-02-13 15:55:30",27.69,"2023-02-13 15:18:30",100,100,"2023-02-13 15:00:30",100,"2023-02-13 15:00:30",29.92,30.35,"2023-02-13 15:59:30",29.69,"2023-02-13 15:13:30",28.79,28.93,"2023-02-13 15:49:30",28.68,"2023-02-13 15:13:30",29.48,29.56,"2023-02-13 15:05:30",29.39,"2023-02-13 15:17:30",29.28,29.4,"2023-02-13 15:17:30",29.21,"2023-02-13 15:04:00",29.69,29.74,"2023-02-13 15:03:30",29.57,"2023-02-13 15:29:30",29.44,29.48,"2023-02-13 15:09:30",29.39,"2023-02-13 15:01:30",22.62,22.66,"2023-02-13 15:17:00",22.58,"2023-02-13 15:46:00",33.46,33.49,"2023-02-13 15:01:00",33.41,"2023-02-13 15:56:30",24.92,24.99,"2023-02-13 15:03:00",24.83,"2023-02-13 15:58:00",21.59,21.64,"2023-02-13 15:00:30",21.53,"2023-02-13 16:00:00",28.62,28.64,"2023-02-13 15:46:30",28.6,"2023-02-13 15:04:30",26.76,26.76,"2023-02-13 15:02:00",26.75,"2023-02-13 15:01:00",18.82777,0,3.239,113.3,23.02,120,6.8,"2023-02-13 15:22:30",1,"2023-02-13 15:31:30",5.074,126.9,16.82,121,9.9,"2023-02-13 15:03:30",2.1,"2023-02-13 15:13:00",3.589,2.139
"2023-02-13 17:00:00",8018,63.25,"2023-02-13 17:00:00",13.41,19.09,"2023-02-13 16:32:00",0.147,"2023-02-13 16:57:30",1004,29.02,29.67,"2023-02-13 16:11:00",28.48,"2023-02-13 16:34:30",100,100,"2023-02-13 16:00:30",100,"2023-02-13 16:00:30",30.63,30.82,"2023-02-13 16:56:00",30.29,"2023-02-13 16:01:00",28.98,29.13,"2023-02-13 16:46:00",28.86,"2023-02-13 16:02:30",29.49,29.59,"2023-02-13 16:52:00",29.41,"2023-02-13 16:01:00",29.27,29.39,"2023-02-13 16:49:30",29.21,"2023-02-13 16:03:30",29.68,29.74,"2023-02-13 16:09:00",29.58,"2023-02-13 16:52:00",29.44,29.51,"2023-02-13 16:37:30",29.39,"2023-02-13 16:23:30",22.54,22.6,"2023-02-13 16:00:30",22.47,"2023-02-13 16:59:30",33.39,33.43,"2023-02-13 16:01:00",33.34,"2023-02-13 16:58:30",24.77,24.86,"2023-02-13 16:01:30",24.7,"2023-02-13 16:56:30",21.49,21.54,"2023-02-13 16:01:30",21.42,"2023-02-13 17:00:00",28.62,28.64,"2023-02-13 16:05:30",28.6,"2023-02-13 16:02:00",26.75,26.76,"2023-02-13 16:01:00",26.74,"2023-02-13 16:10:00",18.94971,0,3.722,116.3,23.09,81,7.2,"2023-02-13 16:29:00",0,"2023-02-13 16:53:30",5.414,124.9,15.39,137,9.7,"2023-02-13 16:04:30",1.1,"2023-02-13 16:37:30",3.583,1.31
"2023-02-13 18:00:00",8019,62.47,"2023-02-13 17:51:30",13.42,18.36,"2023-02-13 17:43:00",0.125,"2023-02-13 17:53:30",1004,29.03,29.52,"2023-02-13 17:07:30",28.67,"2023-02-13 17:31:30",100,100,"2023-02-13 17:00:30",100,"2023-02-13 17:00:30",30.96,31.04,"2023-02-13 17:52:00",30.77,"2023-02-13 17:01:00",29.2,29.34,"2023-02-13 17:50:00",29.07,"2023-02-13 17:25:00",29.54,29.61,"2023-02-13 17:18:30",29.41,"2023-02-13 17:02:30",29.29,29.4,"2023-02-13 17:38:00",29.21,"2023-02-13 17:29:00",29.67,29.74,"2023-02-13 17:14:30",29.55,"2023-02-13 17:52:30",29.44,29.51,"2023-02-13 17:33:30",29.39,"2023-02-13 17:46:30",22.39,22.48,"2023-02-13 17:00:30",22.31,"2023-02-13 17:59:00",33.33,33.36,"2023-02-13 17:01:00",33.29,"2023-02-13 17:48:00",24.64,24.71,"2023-02-13 17:02:30",24.58,"2023-02-13 17:56:00",21.39,21.44,"2023-02-13 17:00:30",21.33,"2023-02-13 18:00:00",28.62,28.64,"2023-02-13 17:22:30",28.6,"2023-02-13 17:02:00",26.75,26.76,"2023-02-13 17:09:00",26.74,"2023-02-13 17:37:00",15.67958,0,3.308,120.8,22.27,130,6.7,"2023-02-13 17:40:00",1.1,"2023-02-13 17:32:00",4.977,132.4,16.74,129,9.1,"2023-02-13 17:40:30",2.4,"2023-02-13 17:18:00",3.004,0.457
"2023-02-13 19:00:00",8020,61.95,"2023-02-13 18:49:00",13.42,18.69,"2023-02-13 18:54:30",0.115,"2023-02-13 18:31:00",1003,28.79,29.25,"2023-02-13 18:41:00",28.41,"2023-02-13 18:10:00",100,100,"2023-02-13 18:00:30",100,"2023-02-13 18:00:30",30.92,30.99,"2023-02-13 18:02:30",30.75,"2023-02-13 18:57:00",29.42,29.54,"2023-02-13 18:43:00",29.26,"2023-02-13 18:04:00",29.59,29.61,"2023-02-13 18:01:30",29.51,"2023-02-13 18:08:30",29.28,29.39,"2023-02-13 18:44:30",29.2,"2023-02-13 18:07:00",29.65,29.74,"2023-02-13 18:32:00",29.54,"2023-02-13 18:44:30",29.43,29.49,"2023-02-13 18:48:00",29.39,"2023-02-13 18:17:00",22.2,22.31,"2023-02-13 18:00:30",22.09,"2023-02-13 18:58:00",33.28,33.31,"2023-02-13 18:03:30",33.24,"2023-02-13 18:45:30",24.54,24.59,"2023-02-13 18:01:00",24.5,"2023-02-13 18:53:30",21.31,21.36,"2023-02-13 18:09:30",21.26,"2023-02-13 18:57:00",28.62,28.65,"2023-02-13 18:57:00",28.6,"2023-02-13 18:11:00",26.75,26.76,"2023-02-13 18:22:00",26.75,"2023-02-13 18:08:00",12.34114,0,3.256,112,22.57,134,7.5,"2023-02-13 18:20:00",0.4,"2023-02-13 18:05:00",4.951,129.9,16.74,120,9.7,"2023-02-13 18:20:00",1.9,"2023-02-13 18:56:00",0.968,0.013
"2023-02-13 20:00:00",8021,62.49,"2023-02-13 19:19:00",13.17,13.3,"2023-02-13 20:00:00",0,"2023-02-13 19:59:00",1004,28.37,28.81,"2023-02-13 19:06:30",27.95,"2023-02-13 19:59:00",100,100,"2023-02-13 19:00:30",100,"2023-02-13 19:00:30",30.59,30.78,"2023-02-13 19:03:00",30.35,"2023-02-13 19:52:30",29.56,29.73,"2023-02-13 19:59:00",29.49,"2023-02-13 19:02:30",29.6,29.62,"2023-02-13 19:57:30",29.55,"2023-02-13 19:02:00",29.28,29.4,"2023-02-13 19:50:00",29.2,"2023-02-13 19:16:00",29.62,29.74,"2023-02-13 19:03:30",29.49,"2023-02-13 19:49:00",29.43,29.48,"2023-02-13 19:20:30",29.37,"2023-02-13 19:52:30",21.99,22.1,"2023-02-13 19:00:30",21.89,"2023-02-13 19:59:30",33.25,33.27,"2023-02-13 19:30:30",33.21,"2023-02-13 19:57:00",24.47,24.51,"2023-02-13 19:02:30",24.46,"2023-02-13 19:48:00",21.24,21.28,"2023-02-13 19:02:30",21.2,"2023-02-13 19:56:00",28.62,28.64,"2023-02-13 19:16:00",28.6,"2023-02-13 19:10:30",26.75,26.76,"2023-02-13 19:16:30",26.75,"2023-02-13 19:00:30",7.247552,0,3.172,117.8,21.38,95,7.8,"2023-02-13 19:01:00",1.1,"2023-02-13 19:40:30",4.787,126.7,17.33,107,9.2,"2023-02-13 19:01:00",1.6,"2023-02-13 19:24:30",0.562,0
"2023-02-13 21:00:00",8022,65.15,"2023-02-13 20:00:30",13.12,13.3,"2023-02-13 20:00:30",0,"2023-02-13 20:06:30",1004,27.76,28.14,"2023-02-13 20:14:00",27.42,"2023-02-13 20:58:30",100,100,"2023-02-13 20:00:30",100,"2023-02-13 20:00:30",30.1,30.35,"2023-02-13 20:00:30",29.84,"2023-02-13 20:59:00",29.72,29.75,"2023-02-13 20:07:00",29.62,"2023-02-13 20:02:30",29.63,29.77,"2023-02-13 20:54:30",29.55,"2023-02-13 20:05:00",29.28,29.4,"2023-02-13 20:19:00",29.2,"2023-02-13 20:37:00",29.59,29.72,"2023-02-13 20:36:30",29.5,"2023-02-13 20:33:00",29.43,29.46,"2023-02-13 20:09:00",29.37,"2023-02-13 20:37:30",21.79,21.89,"2023-02-13 20:01:30",21.7,"2023-02-13 20:58:00",33.22,33.26,"2023-02-13 20:00:30",33.21,"2023-02-13 20:05:00",24.45,24.47,"2023-02-13 20:02:30",24.44,"2023-02-13 20:32:30",21.2,21.22,"2023-02-13 20:01:00",21.17,"2023-02-13 20:38:00",28.62,28.64,"2023-02-13 20:02:00",28.61,"2023-02-13 20:09:00",26.75,26.76,"2023-02-13 20:10:30",26.75,"2023-02-13 20:14:00",3.509838,0,2.495,113.1,21.13,124,4.6,"2023-02-13 20:21:00",0.5,"2023-02-13 20:02:00",3.788,121.3,17.87,132,6.9,"2023-02-13 20:34:00",1.3,"2023-02-13 20:45:00",0.283,0
"2023-02-13 22:00:00",8023,71.49,"2023-02-13 21:00:30",12.89,0.271,"2023-02-13 22:00:00",0,"2023-02-13 21:27:30",1005,26.95,27.47,"2023-02-13 21:06:30",26.44,"2023-02-13 21:59:30",100,100,"2023-02-13 21:00:30",100,"2023-02-13 21:00:30",29.58,29.87,"2023-02-13 21:02:00",29.28,"2023-02-13 21:56:00",29.73,29.75,"2023-02-13 21:00:30",29.65,"2023-02-13 21:27:00",29.75,29.82,"2023-02-13 21:02:00",29.61,"2023-02-13 21:05:00",29.29,29.42,"2023-02-13 21:18:30",29.21,"2023-02-13 21:23:00",29.59,29.72,"2023-02-13 21:24:30",29.46,"2023-02-13 21:37:30",29.43,29.48,"2023-02-13 21:28:30",29.37,"2023-02-13 21:10:00",21.64,21.72,"2023-02-13 21:00:30",21.57,"2023-02-13 21:52:00",33.21,33.23,"2023-02-13 21:06:30",33.2,"2023-02-13 21:49:30",24.45,24.46,"2023-02-13 21:13:00",24.43,"2023-02-13 21:04:30",21.17,21.19,"2023-02-13 21:00:30",21.15,"2023-02-13 21:21:30",28.63,28.66,"2023-02-13 21:14:00",28.61,"2023-02-13 21:28:00",26.75,26.76,"2023-02-13 21:00:30",26.75,"2023-02-13 21:05:00",0.3989444,0,2.489,116.2,23.3,117,4.5,"2023-02-13 21:43:30",0.8,"2023-02-13 21:39:00",3.783,119.1,19.43,119,6.7,"2023-02-13 21:23:00",1.4,"2023-02-13 21:55:30",0.019,0
"2023-02-13 23:00:00",8024,78.11,"2023-02-13 22:00:30",12.86,0.041,"2023-02-13 22:58:30",0,"2023-02-13 22:00:30",1005,26.34,26.62,"2023-02-13 22:06:30",26.05,"2023-02-13 22:16:00",100,100,"2023-02-13 22:00:30",100,"2023-02-13 22:00:30",29.07,29.3,"2023-02-13 22:10:00",28.86,"2023-02-13 22:43:30",29.72,29.75,"2023-02-13 22:01:00",29.65,"2023-02-13 22:54:30",29.8,29.82,"2023-02-13 22:00:30",29.74,"2023-02-13 22:57:00",29.28,29.39,"2023-02-13 22:59:00",29.21,"2023-02-13 22:14:00",29.57,29.67,"2023-02-13 22:01:30",29.44,"2023-02-13 22:09:00",29.43,29.49,"2023-02-13 22:55:30",29.39,"2023-02-13 22:05:30",21.49,21.56,"2023-02-13 22:00:30",21.4,"2023-02-13 23:00:00",33.2,33.22,"2023-02-13 22:00:30",33.17,"2023-02-13 23:00:00",24.47,24.49,"2023-02-13 22:50:00",24.45,"2023-02-13 22:04:00",21.16,21.18,"2023-02-13 22:00:30",21.15,"2023-02-13 22:01:30",28.63,28.65,"2023-02-13 22:31:30",28.61,"2023-02-13 22:03:30",26.75,26.76,"2023-02-13 22:10:00",26.75,"2023-02-13 22:20:30",0.0481914,0,2.505,117.5,20.13,107,5.4,"2023-02-13 22:14:00",0.4,"2023-02-13 22:24:30",3.664,126.6,15.94,140,6.6,"2023-02-13 22:34:30",0.3,"2023-02-13 22:02:00",-0.01,0
"2023-02-14 00:00:00",8025,78.25,"2023-02-14 00:00:00",12.77,0.04,"2023-02-13 23:37:00",0,"2023-02-13 23:00:30",1006,26.41,26.58,"2023-02-13 23:51:30",26.11,"2023-02-13 23:59:30",100,100,"2023-02-13 23:00:30",100,"2023-02-13 23:00:30",28.67,28.88,"2023-02-13 23:00:30",28.46,"2023-02-13 23:56:00",29.62,29.75,"2023-02-13 23:02:00",29.45,"2023-02-13 23:59:00",29.81,29.87,"2023-02-13 23:49:30",29.76,"2023-02-13 23:01:00",29.29,29.42,"2023-02-13 23:15:00",29.21,"2023-02-13 23:06:30",29.56,29.69,"2023-02-13 23:29:30",29.46,"2023-02-13 23:43:30",29.42,29.46,"2023-02-13 23:11:00",29.35,"2023-02-13 23:28:30",21.36,21.42,"2023-02-13 23:05:30",21.31,"2023-02-13 23:55:30",33.19,33.22,"2023-02-13 23:14:00",33.17,"2023-02-13 23:07:00",24.5,24.52,"2023-02-13 23:56:30",24.48,"2023-02-13 23:00:30",21.17,21.18,"2023-02-13 23:18:00",21.15,"2023-02-13 23:09:30",28.64,28.66,"2023-02-13 23:25:00",28.61,"2023-02-13 23:48:30",26.75,26.76,"2023-02-13 23:21:00",26.75,"2023-02-13 23:31:30",0.04311338,0,2.521,116.7,21.2,111,4.8,"2023-02-13 23:09:00",0.6,"2023-02-13 23:10:30",3.948,129.5,18.19,151,8,"2023-02-13 23:01:00",1.6,"2023-02-13 23:10:30",-0.01,0
"2023-02-14 01:00:00",8026,78.1,"2023-02-14 00:59:30",12.83,0.04,"2023-02-14 00:54:00",0,"2023-02-14 00:00:30",1006,26.23,26.51,"2023-02-14 01:00:00",25.85,"2023-02-14 00:20:30",100,100,"2023-02-14 00:00:30",100,"2023-02-14 00:00:30",28.39,28.52,"2023-02-14 00:12:00",28.22,"2023-02-14 00:43:00",29.53,29.57,"2023-02-14 00:02:00",29.49,"2023-02-14 00:16:30",29.82,29.9,"2023-02-14 00:36:30",29.74,"2023-02-14 00:07:30",29.27,29.4,"2023-02-14 00:51:30",29.21,"2023-02-14 00:05:30",29.57,29.69,"2023-02-14 00:53:00",29.45,"2023-02-14 00:04:00",29.43,29.46,"2023-02-14 00:27:30",29.37,"2023-02-14 00:12:30",21.27,21.33,"2023-02-14 00:01:00",21.22,"2023-02-14 00:58:30",33.16,33.19,"2023-02-14 00:02:00",33.13,"2023-02-14 00:54:30",24.53,24.54,"2023-02-14 00:44:30",24.5,"2023-02-14 00:02:30",21.18,21.19,"2023-02-14 00:52:30",21.16,"2023-02-14 00:02:30",28.64,28.66,"2023-02-14 00:01:30",28.62,"2023-02-14 00:06:00",26.75,26.76,"2023-02-14 00:03:30",26.75,"2023-02-14 00:13:00",0.03967453,0,2.878,114.6,18.37,74,6.4,"2023-02-14 00:34:30",1.1,"2023-02-14 00:01:00",4.187,120.1,16.99,97,7.6,"2023-02-14 00:11:00",1,"2023-02-14 00:43:00",-0.01,0
"2023-02-14 02:00:00",8027,77.7,"2023-02-14 01:44:00",12.8,0.04,"2023-02-14 02:00:00",0,"2023-02-14 01:00:30",1006,26.45,26.62,"2023-02-14 01:11:00",26.24,"2023-02-14 01:57:00",100,100,"2023-02-14 01:00:30",100,"2023-02-14 01:00:30",28.13,28.3,"2023-02-14 01:06:00",28.01,"2023-02-14 01:36:00",29.41,29.54,"2023-02-14 01:04:00",29.28,"2023-02-14 01:59:30",29.83,29.92,"2023-02-14 01:36:30",29.74,"2023-02-14 01:44:30",29.28,29.38,"2023-02-14 01:38:30",29.21,"2023-02-14 01:38:00",29.57,29.69,"2023-02-14 01:21:00",29.48,"2023-02-14 01:01:00",29.43,29.46,"2023-02-14 01:20:00",29.37,"2023-02-14 01:55:00",21.18,21.22,"2023-02-14 01:00:30",21.13,"2023-02-14 01:59:00",33.14,33.16,"2023-02-14 01:16:30",33.1,"2023-02-14 01:31:00",24.54,24.56,"2023-02-14 01:52:30",24.53,"2023-02-14 01:11:30",21.19,21.2,"2023-02-14 01:36:30",21.16,"2023-02-14 01:01:00",28.65,28.66,"2023-02-14 01:00:30",28.63,"2023-02-14 01:02:30",26.75,26.76,"2023-02-14 01:03:30",26.75,"2023-02-14 01:35:30",0.03617752,0,2.476,113.4,21.68,133,5.4,"2023-02-14 01:34:00",0.5,"2023-02-14 01:20:00",3.95,123.3,18.98,127,6.7,"2023-02-14 01:32:30",1.5,"2023-02-14 01:48:30",-0.011,0
"2023-02-14 03:00:00",8028,77.2,"2023-02-14 02:59:00",12.79,0.039,"2023-02-14 02:17:00",0,"2023-02-14 02:00:30",1005,26.5,26.74,"2023-02-14 02:51:30",26.37,"2023-02-14 02:04:00",100,100,"2023-02-14 02:00:30",100,"2023-02-14 02:00:30",28.02,28.09,"2023-02-14 02:00:30",27.93,"2023-02-14 02:45:00",29.31,29.34,"2023-02-14 02:00:30",29.16,"2023-02-14 03:00:00",29.82,29.9,"2023-02-14 02:00:30",29.74,"2023-02-14 02:21:00",29.28,29.4,"2023-02-14 02:10:00",29.21,"2023-02-14 02:09:00",29.58,29.7,"2023-02-14 02:03:30",29.47,"2023-02-14 02:45:00",29.42,29.46,"2023-02-14 02:58:30",29.35,"2023-02-14 02:38:30",21.1,21.13,"2023-02-14 02:01:00",21.06,"2023-02-14 02:52:30",33.1,33.13,"2023-02-14 02:02:00",33.07,"2023-02-14 02:49:00",24.56,24.57,"2023-02-14 02:31:30",24.54,"2023-02-14 02:07:30",21.2,21.21,"2023-02-14 02:42:00",21.18,"2023-02-14 02:01:30",28.65,28.67,"2023-02-14 02:04:00",28.64,"2023-02-14 02:01:00",26.75,26.76,"2023-02-14 02:21:00",26.75,"2023-02-14 02:00:30",0.03734123,0,2.658,116.5,20.51,133,6.1,"2023-02-14 02:56:30",1.1,"2023-02-14 02:10:00",4.161,128.1,18.4,101,8.6,"2023-02-14 02:39:30",0.9,"2023-02-14 02:29:30",-0.011,0
"2023-02-14 04:00:00",8029,76.89,"2023-02-14 03:43:00",12.78,0.04,"2023-02-14 03:05:30",0,"2023-02-14 03:00:30",1004,26.57,26.76,"2023-02-14 03:11:00",26.31,"2023-02-14 03:50:00",100,100,"2023-02-14 03:00:30",100,"2023-02-14 03:00:30",27.9,28.03,"2023-02-14 03:03:30",27.8,"2023-02-14 03:44:00",29.14,29.29,"2023-02-14 03:06:30",29.07,"2023-02-14 03:34:00",29.81,29.84,"2023-02-14 03:02:30",29.76,"2023-02-14 03:04:30",29.3,29.39,"2023-02-14 03:19:00",29.21,"2023-02-14 03:15:00",29.59,29.7,"2023-02-14 03:41:00",29.45,"2023-02-14 03:07:00",29.43,29.46,"2023-02-14 03:24:00",29.35,"2023-02-14 03:15:00",21.05,21.09,"2023-02-14 03:15:00",21.02,"2023-02-14 03:58:00",33.08,33.12,"2023-02-14 03:01:00",33.05,"2023-02-14 03:59:30",24.57,24.58,"2023-02-14 03:14:30",24.56,"2023-02-14 03:00:30",21.2,21.22,"2023-02-14 03:34:00",21.18,"2023-02-14 03:01:00",28.65,28.68,"2023-02-14 03:57:30",28.63,"2023-02-14 03:31:30",26.76,26.76,"2023-02-14 03:58:00",26.75,"2023-02-14 03:00:30",0.03706377,0,2.896,114.1,21.48,128,6.3,"2023-02-14 03:40:00",1.1,"2023-02-14 03:55:30",4.443,129.4,16.85,142,7.6,"2023-02-14 03:40:00",1.7,"2023-02-14 03:55:30",-0.01,0
"2023-02-14 05:00:00",8030,76.67,"2023-02-14 04:42:00",12.73,0.04,"2023-02-14 04:42:30",0,"2023-02-14 04:00:30",1004,25.7,26.58,"2023-02-14 04:11:00",24.25,"2023-02-14 04:49:30",100,100,"2023-02-14 04:00:30",100,"2023-02-14 04:00:30",27.8,27.93,"2023-02-14 04:08:00",27.59,"2023-02-14 04:58:30",29.09,29.13,"2023-02-14 04:01:00",28.97,"2023-02-14 04:48:00",29.81,29.82,"2023-02-14 04:02:30",29.76,"2023-02-14 04:42:30",29.3,29.38,"2023-02-14 04:28:30",29.21,"2023-02-14 04:53:30",29.59,29.71,"2023-02-14 04:22:00",29.48,"2023-02-14 04:11:00",29.43,29.43,"2023-02-14 04:00:30",29.39,"2023-02-14 04:07:00",21.37,22.47,"2023-02-14 05:00:00",20.99,"2023-02-14 04:30:00",33.05,33.09,"2023-02-14 04:43:30",33.02,"2023-02-14 04:28:30",24.57,24.59,"2023-02-14 04:45:30",24.56,"2023-02-14 04:11:00",21.21,21.22,"2023-02-14 04:31:00",21.2,"2023-02-14 04:10:30",28.66,28.68,"2023-02-14 04:16:30",28.64,"2023-02-14 04:01:30",26.76,26.77,"2023-02-14 04:57:30",26.75,"2023-02-14 04:00:30",0.02902688,2.8,2.78,117.9,18.06,99,6.8,"2023-02-14 04:35:00",1.1,"2023-02-14 04:46:00",4.079,128.4,16.45,109,8.3,"2023-02-14 04:34:30",1.5,"2023-02-14 04:58:30",-0.012,0
"2023-02-14 06:00:00",8031,78.09,"2023-02-14 05:00:30",12.75,0.039,"2023-02-14 05:01:00",0,"2023-02-14 05:00:30",1003,25.31,26,"2023-02-14 05:45:00",24.36,"2023-02-14 05:00:30",74.58,100,"2023-02-14 05:00:30",1.545,"2023-02-14 05:24:00",27.56,27.73,"2023-02-14 05:08:30",27.38,"2023-02-14 05:42:00",28.94,29.06,"2023-02-14 05:02:00",28.85,"2023-02-14 05:44:00",29.79,29.82,"2023-02-14 05:01:00",29.64,"2023-02-14 05:56:30",29.29,29.4,"2023-02-14 05:45:30",29.21,"2023-02-14 05:34:30",29.6,29.74,"2023-02-14 05:11:30",29.49,"2023-02-14 05:28:00",29.43,29.46,"2023-02-14 05:25:00",29.39,"2023-02-14 05:23:00",23,23.33,"2023-02-14 05:59:30",22.48,"2023-02-14 05:00:30",33.06,33.08,"2023-02-14 05:02:30",33.04,"2023-02-14 05:18:00",24.59,24.61,"2023-02-14 05:48:30",24.57,"2023-02-14 05:04:30",21.22,21.25,"2023-02-14 05:56:30",21.2,"2023-02-14 05:06:00",28.66,28.68,"2023-02-14 05:22:30",28.64,"2023-02-14 05:27:30",26.76,26.77,"2023-02-14 05:02:30",26.76,"2023-02-14 05:03:00",0.03989375,0,2.736,116.2,22,167,7.3,"2023-02-14 05:29:00",0.8,"2023-02-14 05:10:30",4.262,131.5,15.43,119,7.7,"2023-02-14 05:32:30",1,"2023-02-14 05:15:30",0.019,0
"2023-02-14 07:00:00",8032,78.6,"2023-02-14 06:00:30",12.74,0.039,"2023-02-14 06:36:00",0,"2023-02-14 06:00:30",1003,25.58,25.95,"2023-02-14 06:51:30",25.19,"2023-02-14 06:07:30",55.65,100,"2023-02-14 06:00:30",1.417,"2023-02-14 06:59:30",27.42,27.54,"2023-02-14 06:11:30",27.29,"2023-02-14 06:55:00",28.88,28.93,"2023-02-14 06:00:30",28.75,"2023-02-14 06:48:30",29.69,29.79,"2023-02-14 06:03:00",29.6,"2023-02-14 06:50:30",29.29,29.44,"2023-02-14 06:50:00",29.21,"2023-02-14 06:14:00",29.61,29.72,"2023-02-14 06:59:00",29.49,"2023-02-14 06:35:00",29.43,29.45,"2023-02-14 06:58:00",29.37,"2023-02-14 06:38:00",23.46,23.57,"2023-02-14 07:00:00",23.33,"2023-02-14 06:01:30",33.03,33.05,"2023-02-14 06:01:00",33.01,"2023-02-14 06:30:00",24.6,24.62,"2023-02-14 06:48:30",24.58,"2023-02-14 06:27:00",21.24,21.25,"2023-02-14 06:37:30",21.21,"2023-02-14 06:05:00",28.67,28.69,"2023-02-14 06:10:30",28.65,"2023-02-14 06:03:30",26.76,26.78,"2023-02-14 06:21:00",26.76,"2023-02-14 06:02:30",0.03339247,0,2.529,114.3,20.4,113,6.2,"2023-02-14 06:10:30",1,"2023-02-14 06:28:30",3.95,132.5,15.01,136,7.8,"2023-02-14 06:07:30",2.1,"2023-02-14 06:24:30",0.087,0.138
"2023-02-14 08:00:00",8033,78.12,"2023-02-14 07:16:30",12.71,0.039,"2023-02-14 07:09:00",0,"2023-02-14 07:00:30",1003,25.43,26.11,"2023-02-14 07:06:30",25,"2023-02-14 07:19:00",66.32,100,"2023-02-14 07:00:30",1.398,"2023-02-14 07:44:30",27.32,27.5,"2023-02-14 07:10:00",27.22,"2023-02-14 07:36:00",28.73,28.85,"2023-02-14 07:01:00",28.68,"2023-02-14 07:28:00",29.62,29.72,"2023-02-14 07:08:30",29.55,"2023-02-14 07:47:30",29.29,29.38,"2023-02-14 07:14:30",29.21,"2023-02-14 07:04:00",29.61,29.69,"2023-02-14 07:41:30",29.5,"2023-02-14 07:58:00",29.43,29.46,"2023-02-14 07:04:30",29.39,"2023-02-14 07:52:30",23.7,23.81,"2023-02-14 07:52:30",23.56,"2023-02-14 07:03:30",33.02,33.05,"2023-02-14 07:11:30",33,"2023-02-14 07:51:00",24.62,24.63,"2023-02-14 07:55:00",24.6,"2023-02-14 07:03:00",21.25,21.26,"2023-02-14 07:03:30",21.23,"2023-02-14 07:20:30",28.67,28.7,"2023-02-14 07:55:00",28.65,"2023-02-14 07:01:30",26.77,26.77,"2023-02-14 07:09:30",26.76,"2023-02-14 07:00:30",0.0441915,0.2,2.727,116.7,21.15,110,9,"2023-02-14 07:11:30",1,"2023-02-14 07:58:30",4.057,126.1,15.63,163,8.7,"2023-02-14 07:09:30",1.4,"2023-02-14 07:53:30",0.073,0.935
"2023-02-14 09:00:00",8034,78.32,"2023-02-14 08:55:00",12.7,0.039,"2023-02-14 08:13:30",0,"2023-02-14 08:00:30",1003,25.95,26.18,"2023-02-14 08:36:30",25.65,"2023-02-14 08:04:00",98.4,100,"2023-02-14 08:01:30",1.414,"2023-02-14 08:01:00",27.26,27.33,"2023-02-14 08:04:30",27.16,"2023-02-14 08:40:00",28.7,28.72,"2023-02-14 08:01:00",28.59,"2023-02-14 08:56:00",29.6,29.64,"2023-02-14 08:23:30",29.55,"2023-02-14 08:22:30",29.29,29.39,"2023-02-14 08:41:30",29.23,"2023-02-14 08:10:30",29.61,29.71,"2023-02-14 08:05:00",29.5,"2023-02-14 08:03:00",29.43,29.43,"2023-02-14 08:00:30",29.39,"2023-02-14 08:06:00",23.87,23.94,"2023-02-14 08:55:30",23.8,"2023-02-14 08:02:30",32.98,33,"2023-02-14 08:02:00",32.96,"2023-02-14 08:42:00",24.62,24.63,"2023-02-14 08:06:30",24.61,"2023-02-14 08:01:00",21.26,21.27,"2023-02-14 08:37:30",21.24,"2023-02-14 08:24:00",28.68,28.72,"2023-02-14 08:49:00",28.66,"2023-02-14 08:01:00",26.77,26.78,"2023-02-14 08:41:00",26.76,"2023-02-14 08:00:30",0.03460128,0,2.506,114.3,23.45,148,5.3,"2023-02-14 08:44:00",0.9,"2023-02-14 08:17:30",4.153,121.2,16.22,114,7.3,"2023-02-14 08:26:30",0.8,"2023-02-14 08:23:30",0.01,1.776
"2023-02-14 10:00:00",8035,78.22,"2023-02-14 10:00:00",12.69,1.772,"2023-02-14 09:00:30",0,"2023-02-14 09:00:30",1004,26.2,26.56,"2023-02-14 10:00:00",25.91,"2023-02-14 09:10:00",100,100,"2023-02-14 09:00:30",100,"2023-02-14 09:00:30",27.26,27.33,"2023-02-14 09:21:00",27.16,"2023-02-14 09:45:00",28.55,28.72,"2023-02-14 09:01:00",28.5,"2023-02-14 09:51:30",29.6,29.61,"2023-02-14 09:00:30",29.53,"2023-02-14 09:17:30",29.29,29.4,"2023-02-14 09:26:30",29.21,"2023-02-14 09:33:00",29.6,29.69,"2023-02-14 10:00:00",29.47,"2023-02-14 09:37:00",29.43,29.46,"2023-02-14 09:22:30",29.39,"2023-02-14 09:23:00",23.98,24.02,"2023-02-14 09:59:30",23.93,"2023-02-14 09:02:00",32.98,33,"2023-02-14 09:08:00",32.96,"2023-02-14 09:20:00",24.62,24.63,"2023-02-14 09:46:00",24.61,"2023-02-14 09:43:30",21.26,21.28,"2023-02-14 09:52:00",21.25,"2023-02-14 09:12:00",28.69,28.71,"2023-02-14 09:07:30",28.66,"2023-02-14 09:14:30",26.77,26.78,"2023-02-14 09:02:00",26.76,"2023-02-14 09:01:30",0.4787883,0,3.282,116.1,20.84,120,6.5,"2023-02-14 09:50:00",0.7,"2023-02-14 09:33:00",4.738,120.5,17.85,134,9.3,"2023-02-14 09:33:30",0.8,"2023-02-14 09:06:00",0.089,2.54
"2023-02-14 11:00:00",8036,73.92,"2023-02-14 10:55:30",12.79,12.92,"2023-02-14 10:03:00",0.1,"2023-02-14 10:22:30",1005,26.99,27.49,"2023-02-14 10:43:00",26.51,"2023-02-14 10:01:00",100,100,"2023-02-14 10:00:30",100,"2023-02-14 10:00:30",27.31,27.52,"2023-02-14 10:52:30",27.18,"2023-02-14 10:40:30",28.51,28.54,"2023-02-14 10:30:30",28.44,"2023-02-14 10:59:00",29.55,29.61,"2023-02-14 10:00:30",29.43,"2023-02-14 10:57:30",29.29,29.4,"2023-02-14 10:16:30",29.21,"2023-02-14 10:06:00",29.59,29.74,"2023-02-14 10:48:00",29.46,"2023-02-14 10:41:30",29.42,29.43,"2023-02-14 10:00:30",29.37,"2023-02-14 10:13:30",24.05,24.08,"2023-02-14 10:47:30",24,"2023-02-14 10:01:00",32.95,32.97,"2023-02-14 10:00:30",32.92,"2023-02-14 11:00:00",24.62,24.63,"2023-02-14 10:03:30",24.6,"2023-02-14 10:36:30",21.26,21.28,"2023-02-14 10:21:30",21.24,"2023-02-14 10:39:30",28.69,28.71,"2023-02-14 10:40:00",28.66,"2023-02-14 10:12:30",26.77,26.78,"2023-02-14 10:24:00",26.76,"2023-02-14 10:02:00",2.893929,0,3.116,112.8,22.98,61,5.9,"2023-02-14 10:24:30",0.9,"2023-02-14 10:24:00",4.669,117.3,17.82,150,8.4,"2023-02-14 10:24:30",1.5,"2023-02-14 10:41:30",0.517,3.11
"2023-02-14 12:00:00",8037,69.32,"2023-02-14 11:57:00",13.4,16.01,"2023-02-14 11:00:30",0.209,"2023-02-14 11:59:30",1005,27.85,28.34,"2023-02-14 12:00:00",27.16,"2023-02-14 11:01:00",100,100,"2023-02-14 11:00:30",100,"2023-02-14 11:00:30",27.72,28.11,"2023-02-14 11:54:00",27.4,"2023-02-14 11:08:30",28.46,28.52,"2023-02-14 11:00:30",28.36,"2023-02-14 11:33:00",29.46,29.59,"2023-02-14 11:02:00",29.39,"2023-02-14 11:43:30",29.28,29.41,"2023-02-14 11:36:30",29.21,"2023-02-14 11:27:30",29.59,29.72,"2023-02-14 11:58:30",29.49,"2023-02-14 11:54:00",29.42,29.43,"2023-02-14 11:00:30",29.37,"2023-02-14 11:36:00",24.1,24.13,"2023-02-14 11:47:30",24.07,"2023-02-14 11:00:30",32.93,32.95,"2023-02-14 11:01:30",32.91,"2023-02-14 11:33:00",24.61,24.63,"2023-02-14 11:06:30",24.59,"2023-02-14 11:54:00",21.24,21.27,"2023-02-14 11:05:00",21.21,"2023-02-14 11:49:00",28.69,28.72,"2023-02-14 11:17:00",28.67,"2023-02-14 11:08:00",26.77,26.78,"2023-02-14 11:03:00",26.76,"2023-02-14 11:03:30",7.487793,0,3.038,115,20.1,113,5.7,"2023-02-14 11:18:00",0.7,"2023-02-14 11:58:30",4.607,118,19.98,135,8.9,"2023-02-14 11:26:30",0.7,"2023-02-14 11:50:00",1.405,3.436
"2023-02-14 13:00:00",8038,67.6,"2023-02-14 12:51:00",13.41,17.35,"2023-02-14 12:16:30",0.224,"2023-02-14 12:00:30",1005,28.45,28.87,"2023-02-14 12:56:30",28.08,"2023-02-14 12:03:30",100,100,"2023-02-14 12:00:30",100,"2023-02-14 12:00:30",28.43,28.86,"2023-02-14 12:59:00",28.01,"2023-02-14 12:01:30",28.44,28.52,"2023-02-14 12:05:00",28.34,"2023-02-14 12:00:30",29.41,29.48,"2023-02-14 12:00:30",29.37,"2023-02-14 12:09:00",29.29,29.39,"2023-02-14 12:40:00",29.19,"2023-02-14 12:41:00",29.56,29.67,"2023-02-14 12:02:00",29.46,"2023-02-14 12:24:00",29.43,29.46,"2023-02-14 12:34:00",29.41,"2023-02-14 12:05:00",24.11,24.14,"2023-02-14 12:07:30",24.08,"2023-02-14 12:57:00",32.9,32.94,"2023-02-14 12:05:30",32.87,"2023-02-14 12:43:00",24.57,24.59,"2023-02-14 12:01:00",24.53,"2023-02-14 12:58:00",21.19,21.23,"2023-02-14 12:09:00",21.16,"2023-02-14 12:57:00",28.7,28.72,"2023-02-14 12:24:00",28.67,"2023-02-14 12:30:00",26.77,26.78,"2023-02-14 12:16:30",26.77,"2023-02-14 12:00:30",9.429582,0,3.1,112.4,24.46,109,6.5,"2023-02-14 12:26:30",1.1,"2023-02-14 12:29:30",4.969,112.5,17.64,99,9.3,"2023-02-14 12:25:30",1.7,"2023-02-14 12:01:00",1.792,3.494
"2023-02-14 14:00:00",8039,65.81,"2023-02-14 13:36:00",13.42,17.51,"2023-02-14 13:40:30",0.209,"2023-02-14 13:46:00",1005,28.99,29.45,"2023-02-14 14:00:00",28.61,"2023-02-14 13:44:00",100,100,"2023-02-14 13:00:30",100,"2023-02-14 13:00:30",29.23,29.6,"2023-02-14 13:57:00",28.81,"2023-02-14 13:01:00",28.51,28.54,"2023-02-14 13:47:00",28.46,"2023-02-14 13:02:00",29.4,29.43,"2023-02-14 13:14:30",29.37,"2023-02-14 13:21:00",29.29,29.41,"2023-02-14 13:43:30",29.18,"2023-02-14 13:58:30",29.56,29.67,"2023-02-14 13:25:30",29.47,"2023-02-14 13:53:00",29.43,29.43,"2023-02-14 13:01:00",29.39,"2023-02-14 13:13:30",24.05,24.1,"2023-02-14 13:10:00",24,"2023-02-14 13:57:00",32.87,32.91,"2023-02-14 13:00:30",32.85,"2023-02-14 13:36:00",24.49,24.53,"2023-02-14 13:00:30",24.45,"2023-02-14 13:59:30",21.13,21.17,"2023-02-14 13:03:30",21.08,"2023-02-14 13:58:30",28.7,28.72,"2023-02-14 13:26:00",28.68,"2023-02-14 13:03:30",26.77,26.78,"2023-02-14 13:00:30",26.76,"2023-02-14 13:09:00",13.00382,0,3.278,107.7,24.92,83,6.8,"2023-02-14 13:20:00",1.1,"2023-02-14 13:43:00",5.163,111.1,16.36,112,9,"2023-02-14 13:16:30",0.4,"2023-02-14 13:03:30",2.488,3.278
"2023-02-14 15:00:00",8040,65.55,"2023-02-14 14:35:30",13.41,18.6,"2023-02-14 14:52:00",0.199,"2023-02-14 14:46:00",1005,29.31,29.78,"2023-02-14 14:49:30",28.94,"2023-02-14 14:35:30",100,100,"2023-02-14 14:00:30",100,"2023-02-14 14:00:30",30.01,30.37,"2023-02-14 14:59:00",29.6,"2023-02-14 14:00:30",28.64,28.72,"2023-02-14 14:32:30",28.5,"2023-02-14 14:00:30",29.4,29.41,"2023-02-14 14:00:30",29.35,"2023-02-14 14:13:00",29.26,29.39,"2023-02-14 14:08:30",29.17,"2023-02-14 14:42:30",29.53,29.63,"2023-02-14 14:39:30",29.45,"2023-02-14 14:13:30",29.43,29.46,"2023-02-14 14:09:00",29.39,"2023-02-14 14:07:00",23.92,24,"2023-02-14 14:01:00",23.85,"2023-02-14 14:56:00",32.83,32.87,"2023-02-14 14:01:00",32.81,"2023-02-14 14:35:00",24.4,24.46,"2023-02-14 14:01:00",24.35,"2023-02-14 14:59:30",21.04,21.09,"2023-02-14 14:02:00",20.98,"2023-02-14 14:58:30",28.69,28.72,"2023-02-14 14:14:00",28.68,"2023-02-14 14:03:00",26.77,26.78,"2023-02-14 14:23:00",26.77,"2023-02-14 14:01:00",17.67545,0,3.432,109.8,24.61,108,6.8,"2023-02-14 14:34:00",0.6,"2023-02-14 14:55:30",5.361,110.4,16.85,110,9.8,"2023-02-14 14:18:00",1.2,"2023-02-14 14:27:30",3.392,2.81
"2023-02-14 16:00:00",8041,65.9,"2023-02-14 15:07:30",13.42,18.78,"2023-02-14 15:12:00",0.178,"2023-02-14 15:59:30",1004,29.31,29.75,"2023-02-14 15:02:00",28.91,"2023-02-14 15:39:00",100,100,"2023-02-14 15:00:30",100,"2023-02-14 15:00:30",30.64,30.77,"2023-02-14 15:41:30",30.4,"2023-02-14 15:00:30",28.81,28.93,"2023-02-14 15:39:00",28.7,"2023-02-14 15:02:00",29.4,29.41,"2023-02-14 15:00:30",29.35,"2023-02-14 15:36:30",29.25,29.37,"2023-02-14 15:06:30",29.14,"2023-02-14 15:24:00",29.52,29.61,"2023-02-14 15:31:30",29.43,"2023-02-14 15:29:00",29.43,29.46,"2023-02-14 15:17:00",29.37,"2023-02-14 15:06:00",23.73,23.85,"2023-02-14 15:01:30",23.61,"2023-02-14 15:59:00",32.81,32.84,"2023-02-14 15:21:30",32.78,"2023-02-14 15:44:30",24.3,24.35,"2023-02-14 15:00:30",24.24,"2023-02-14 16:00:00",20.94,20.99,"2023-02-14 15:01:00",20.88,"2023-02-14 15:59:00",28.69,28.72,"2023-02-14 15:44:30",28.68,"2023-02-14 15:28:00",26.77,26.78,"2023-02-14 15:04:30",26.77,"2023-02-14 15:01:00",16.6611,0,3.632,110.3,25.72,121,8.3,"2023-02-14 15:57:00",0.8,"2023-02-14 15:42:30",5.324,111.5,17.42,104,9.8,"2023-02-14 15:00:30",1.9,"2023-02-14 15:06:30",3.173,2.133
"2023-02-14 17:00:00",8042,64.34,"2023-02-14 17:00:00",13.41,18.08,"2023-02-14 16:28:30",0.147,"2023-02-14 16:58:30",1004,29.32,29.78,"2023-02-14 16:51:00",28.82,"2023-02-14 16:32:00",100,100,"2023-02-14 16:00:30",100,"2023-02-14 16:00:30",30.99,31.19,"2023-02-14 16:55:00",30.77,"2023-02-14 16:01:30",29.06,29.16,"2023-02-14 16:53:30",28.91,"2023-02-14 16:01:30",29.4,29.41,"2023-02-14 16:01:00",29.35,"2023-02-14 16:04:00",29.2,29.3,"2023-02-14 16:15:30",29.04,"2023-02-14 16:46:30",29.51,29.64,"2023-02-14 16:19:30",29.41,"2023-02-14 16:33:30",29.43,29.43,"2023-02-14 16:00:30",29.39,"2023-02-14 16:34:00",23.49,23.61,"2023-02-14 16:01:00",23.35,"2023-02-14 16:58:00",32.78,32.81,"2023-02-14 16:20:00",32.76,"2023-02-14 16:28:30",24.19,24.25,"2023-02-14 16:00:30",24.13,"2023-02-14 17:00:00",20.84,20.89,"2023-02-14 16:00:30",20.79,"2023-02-14 16:59:30",28.69,28.71,"2023-02-14 16:18:00",28.67,"2023-02-14 16:52:30",26.77,26.78,"2023-02-14 16:00:30",26.77,"2023-02-14 16:01:00",17.47314,0,3.252,117,22.68,98,7.4,"2023-02-14 16:25:30",0.4,"2023-02-14 16:37:30",4.782,112.4,17.33,132,9.7,"2023-02-14 16:32:00",1.1,"2023-02-14 16:19:30",3.374,1.309
"2023-02-14 18:00:00",8043,64.07,"2023-02-14 17:06:30",13.39,18.38,"2023-02-14 17:27:30",0.121,"2023-02-14 17:53:30",1003,28.99,29.72,"2023-02-14 17:00:30",28.6,"2023-02-14 17:39:30",100,100,"2023-02-14 17:00:30",100,"2023-02-14 17:00:30",31.17,31.22,"2023-02-14 17:09:00",31.02,"2023-02-14 17:58:00",29.3,29.43,"2023-02-14 18:00:00",29.11,"2023-02-14 17:00:30",29.41,29.48,"2023-02-14 17:54:00",29.35,"2023-02-14 17:43:30",29.18,29.34,"2023-02-14 17:57:00",29.07,"2023-02-14 17:07:00",29.5,29.56,"2023-02-14 17:00:30",29.41,"2023-02-14 17:52:30",29.43,29.45,"2023-02-14 17:22:30",29.39,"2023-02-14 17:01:30",23.23,23.37,"2023-02-14 17:06:30",23.09,"2023-02-14 17:59:00",32.75,32.78,"2023-02-14 17:03:30",32.73,"2023-02-14 17:28:30",24.09,24.13,"2023-02-14 17:01:30",24.05,"2023-02-14 17:57:00",20.75,20.8,"2023-02-14 17:00:30",20.71,"2023-02-14 17:55:30",28.69,28.71,"2023-02-14 17:25:30",28.67,"2023-02-14 17:03:30",26.77,26.78,"2023-02-14 17:25:00",26.76,"2023-02-14 17:01:30",13.23533,0,3.344,111.7,23.7,102,6.3,"2023-02-14 17:20:00",0.7,"2023-02-14 17:40:30",5.139,112.6,17.68,134,8.1,"2023-02-14 17:06:00",2.5,"2023-02-14 17:19:30",2.527,0.458
"2023-02-14 19:00:00",8044,64.92,"2023-02-14 18:45:30",13.4,17.09,"2023-02-14 18:41:30",0.114,"2023-02-14 18:46:00",1003,28.82,29.13,"2023-02-14 18:23:00",28.54,"2023-02-14 18:46:00",100,100,"2023-02-14 18:00:30",100,"2023-02-14 18:00:30",30.99,31.17,"2023-02-14 18:00:30",30.9,"2023-02-14 19:00:00",29.52,29.6,"2023-02-14 18:59:00",29.34,"2023-02-14 18:02:00",29.49,29.61,"2023-02-14 18:41:00",29.35,"2023-02-14 18:03:30",29.16,29.28,"2023-02-14 18:40:30",29,"2023-02-14 18:38:30",29.5,29.56,"2023-02-14 18:01:00",29.41,"2023-02-14 18:05:30",29.43,29.43,"2023-02-14 18:00:30",29.37,"2023-02-14 18:24:00",22.97,23.1,"2023-02-14 18:00:30",22.82,"2023-02-14 19:00:00",32.73,32.76,"2023-02-14 18:00:30",32.71,"2023-02-14 18:09:00",24.02,24.05,"2023-02-14 18:00:30",23.98,"2023-02-14 18:52:30",20.68,20.72,"2023-02-14 18:03:00",20.64,"2023-02-14 19:00:00",28.68,28.7,"2023-02-14 18:26:00",28.67,"2023-02-14 18:35:00",26.77,26.78,"2023-02-14 18:04:00",26.76,"2023-02-14 18:13:30",10.54339,0,2.902,110,22.31,89,5.6,"2023-02-14 18:13:30",0,"2023-02-14 18:54:00",4.498,109.7,15.19,85,7.8,"2023-02-14 18:38:00",0,"2023-02-14 18:10:00",0.858,0.013
"2023-02-14 20:00:00",8045,65.15,"2023-02-14 19:07:30",13.43,17.48,"2023-02-14 19:35:30",0.122,"2023-02-14 19:03:00",1003,28.42,28.87,"2023-02-14 19:00:30",28.14,"2023-02-14 19:39:30",100,100,"2023-02-14 19:00:30",100,"2023-02-14 19:00:30",30.7,30.98,"2023-02-14 19:00:30",30.52,"2023-02-14 19:39:00",29.67,29.75,"2023-02-14 19:28:30",29.52,"2023-02-14 19:00:30",29.59,29.61,"2023-02-14 19:05:00",29.51,"2023-02-14 19:00:30",29.17,29.31,"2023-02-14 19:19:00",29.07,"2023-02-14 19:37:30",29.5,29.56,"2023-02-14 19:04:00",29.41,"2023-02-14 19:21:00",29.43,29.45,"2023-02-14 19:43:30",29.37,"2023-02-14 19:21:00",22.71,22.83,"2023-02-14 19:02:30",22.57,"2023-02-14 20:00:00",32.71,32.75,"2023-02-14 19:01:00",32.69,"2023-02-14 19:46:00",23.96,23.98,"2023-02-14 19:03:30",23.95,"2023-02-14 19:37:30",20.62,20.66,"2023-02-14 19:03:30",20.59,"2023-02-14 19:37:00",28.68,28.69,"2023-02-14 19:02:00",28.67,"2023-02-14 19:25:30",26.77,26.78,"2023-02-14 19:31:30",26.76,"2023-02-14 19:06:00",5.812408,0,2.864,113,25.74,97,5.1,"2023-02-14 19:59:00",0.4,"2023-02-14 19:54:00",4.444,112.1,17.55,117,8.3,"2023-02-14 19:17:00",1.2,"2023-02-14 19:07:30",0.465,0
"2023-02-14 21:00:00",8046,67.14,"2023-02-14 20:01:00",13.03,13.19,"2023-02-14 20:57:30",0,"2023-02-14 20:59:00",1004,27.88,28.32,"2023-02-14 20:02:00",27.55,"2023-02-14 20:55:30",100,100,"2023-02-14 20:00:30",100,"2023-02-14 20:00:30",30.23,30.54,"2023-02-14 20:01:00",29.95,"2023-02-14 20:58:00",29.74,29.81,"2023-02-14 20:53:30",29.67,"2023-02-14 20:45:00",29.61,29.64,"2023-02-14 20:37:30",29.53,"2023-02-14 20:03:30",29.2,29.33,"2023-02-14 20:57:30",29.09,"2023-02-14 20:14:00",29.5,29.54,"2023-02-14 20:19:00",29.43,"2023-02-14 20:06:30",29.43,29.43,"2023-02-14 20:01:30",29.37,"2023-02-14 20:21:30",22.47,22.59,"2023-02-14 20:00:30",22.37,"2023-02-14 20:56:00",32.7,32.72,"2023-02-14 20:19:00",32.69,"2023-02-14 20:01:00",23.95,23.96,"2023-02-14 20:01:00",23.94,"2023-02-14 20:17:30",20.58,20.62,"2023-02-14 20:02:30",20.56,"2023-02-14 20:53:00",28.68,28.7,"2023-02-14 20:48:00",28.66,"2023-02-14 20:13:00",26.77,26.78,"2023-02-14 20:07:00",26.76,"2023-02-14 20:02:00",2.313559,0,2.464,112.9,26.07,74,5.1,"2023-02-14 20:18:30",0.8,"2023-02-14 20:19:30",3.806,110.5,20.77,80,7.7,"2023-02-14 20:04:00",1.6,"2023-02-14 20:50:30",0.183,0
"2023-02-14 22:00:00",8047,74.14,"2023-02-14 21:00:30",12.86,0.204,"2023-02-14 22:00:00",0,"2023-02-14 21:18:00",1004,27.46,27.72,"2023-02-14 21:02:00",27.3,"2023-02-14 21:57:00",100,100,"2023-02-14 21:00:30",100,"2023-02-14 21:00:30",29.72,29.92,"2023-02-14 21:00:30",29.5,"2023-02-14 21:50:00",29.75,29.83,"2023-02-14 21:25:00",29.67,"2023-02-14 21:50:00",29.67,29.82,"2023-02-14 21:53:00",29.57,"2023-02-14 21:08:00",29.23,29.37,"2023-02-14 21:57:00",29.12,"2023-02-14 21:25:00",29.5,29.53,"2023-02-14 21:00:30",29.43,"2023-02-14 21:10:30",29.43,29.43,"2023-02-14 21:00:30",29.39,"2023-02-14 21:45:00",22.27,22.36,"2023-02-14 21:00:30",22.18,"2023-02-14 21:59:00",32.7,32.72,"2023-02-14 21:04:30",32.69,"2023-02-14 21:08:30",23.96,23.97,"2023-02-14 21:22:30",23.95,"2023-02-14 21:06:00",20.57,20.59,"2023-02-14 21:20:00",20.55,"2023-02-14 21:34:00",28.68,28.7,"2023-02-14 21:52:30",28.67,"2023-02-14 21:00:30",26.77,26.78,"2023-02-14 21:05:00",26.76,"2023-02-14 21:00:30",0.2653148,0,2.135,110.7,25.94,118,4.9,"2023-02-14 21:47:30",0.4,"2023-02-14 21:18:00",3.379,117.2,16.65,108,5.8,"2023-02-14 21:27:00",1,"2023-02-14 21:03:30",0.01,0
"2023-02-14 23:00:00",8048,77.16,"2023-02-14 22:00:30",12.85,0.042,"2023-02-14 22:57:00",0,"2023-02-14 22:00:30",1005,27.04,27.33,"2023-02-14 22:06:30",26.45,"2023-02-14 22:54:30",100,100,"2023-02-14 22:00:30",100,"2023-02-14 22:00:30",29.27,29.52,"2023-02-14 22:00:30",29.07,"2023-02-14 22:48:30",29.73,29.78,"2023-02-14 22:19:30",29.65,"2023-02-14 22:11:30",29.79,29.82,"2023-02-14 22:02:30",29.61,"2023-02-14 22:01:30",29.26,29.39,"2023-02-14 22:15:30",29.16,"2023-02-14 22:07:00",29.49,29.56,"2023-02-14 22:49:30",29.39,"2023-02-14 22:26:00",29.42,29.43,"2023-02-14 22:00:30",29.37,"2023-02-14 22:13:00",22.1,22.17,"2023-02-14 22:00:30",22.02,"2023-02-14 22:59:30",32.69,32.7,"2023-02-14 22:00:30",32.67,"2023-02-14 22:41:30",23.97,23.98,"2023-02-14 22:46:30",23.95,"2023-02-14 22:01:30",20.57,20.58,"2023-02-14 22:20:30",20.55,"2023-02-14 22:04:30",28.68,28.7,"2023-02-14 22:00:30",28.67,"2023-02-14 22:08:00",26.77,26.78,"2023-02-14 22:07:00",26.76,"2023-02-14 22:00:30",0.04381115,0,1.993,113.9,23.76,95,6.1,"2023-02-14 22:53:00",0.6,"2023-02-14 22:37:00",3.092,116.5,17.65,104,6.2,"2023-02-14 22:51:00",1.3,"2023-02-14 22:08:00",-0.01,0
"2023-02-15 00:00:00",8049,77.65,"2023-02-14 23:02:00",12.83,0.041,"2023-02-14 23:29:30",0,"2023-02-14 23:00:30",1005,26.88,27,"2023-02-14 23:32:00",26.66,"2023-02-14 23:01:30",100,100,"2023-02-14 23:00:30",100,"2023-02-14 23:00:30",28.93,29.09,"2023-02-14 23:06:00",28.81,"2023-02-14 23:54:30",29.71,29.75,"2023-02-14 23:04:00",29.58,"2023-02-14 23:45:30",29.8,29.82,"2023-02-14 23:01:00",29.72,"2023-02-14 23:48:00",29.28,29.38,"2023-02-14 23:32:30",29.2,"2023-02-14 23:08:00",29.5,29.53,"2023-02-14 23:00:30",29.43,"2023-02-14 23:09:30",29.42,29.43,"2023-02-14 23:00:30",29.37,"2023-02-14 23:54:30",21.95,22.02,"2023-02-14 23:00:30",21.88,"2023-02-14 23:59:00",32.66,32.69,"2023-02-14 23:03:30",32.63,"2023-02-14 23:45:30",23.99,24.01,"2023-02-14 23:46:00",23.97,"2023-02-14 23:02:00",20.58,20.59,"2023-02-14 23:21:00",20.56,"2023-02-14 23:01:30",28.68,28.7,"2023-02-14 23:04:00",28.68,"2023-02-14 23:02:00",26.77,26.78,"2023-02-14 23:50:30",26.76,"2023-02-14 23:06:00",0.03938179,0,1.868,112.7,24.97,146,4.6,"2023-02-14 23:20:00",0.4,"2023-02-14 23:29:00",2.932,120.2,16.09,125,6.1,"2023-02-14 23:16:00",1.3,"2023-02-14 23:01:30",-0.011,0
"2023-02-15 01:00:00",8050,77.16,"2023-02-15 00:38:30",12.81,0.04,"2023-02-15 00:35:30",0,"2023-02-15 00:00:30",1006,26.93,27.07,"2023-02-15 00:30:00",26.8,"2023-02-15 00:50:30",100,100,"2023-02-15 00:00:30",100,"2023-02-15 00:00:30",28.69,28.88,"2023-02-15 00:01:30",28.62,"2023-02-15 00:57:00",29.55,29.67,"2023-02-15 00:09:30",29.49,"2023-02-15 00:05:00",29.81,29.84,"2023-02-15 00:06:30",29.76,"2023-02-15 00:02:30",29.28,29.39,"2023-02-15 00:13:00",29.21,"2023-02-15 00:12:00",29.49,29.54,"2023-02-15 00:42:00",29.39,"2023-02-15 00:26:00",29.42,29.43,"2023-02-15 00:00:30",29.38,"2023-02-15 00:05:30",21.85,21.9,"2023-02-15 00:02:00",21.79,"2023-02-15 01:00:00",32.65,32.68,"2023-02-15 00:02:30",32.62,"2023-02-15 00:55:30",24.01,24.03,"2023-02-15 00:44:00",23.99,"2023-02-15 00:01:00",20.59,20.61,"2023-02-15 00:47:30",20.57,"2023-02-15 00:07:00",28.68,28.7,"2023-02-15 00:28:30",28.68,"2023-02-15 00:00:30",26.77,26.78,"2023-02-15 00:13:00",26.76,"2023-02-15 00:00:30",0.03711951,0,1.971,112.2,26.01,99,4.4,"2023-02-15 00:55:00",0.7,"2023-02-15 00:15:30",2.986,116.6,15.54,138,5.2,"2023-02-15 00:55:30",1.1,"2023-02-15 00:03:30",-0.011,0
"2023-02-15 02:00:00",8051,76.86,"2023-02-15 01:59:00",12.8,0.04,"2023-02-15 01:59:00",0,"2023-02-15 01:00:30",1006,26.92,27,"2023-02-15 01:10:30",26.84,"2023-02-15 01:38:30",100,100,"2023-02-15 01:00:30",100,"2023-02-15 01:00:30",28.5,28.67,"2023-02-15 01:01:00",28.44,"2023-02-15 01:19:30",29.51,29.54,"2023-02-15 01:00:30",29.36,"2023-02-15 01:56:30",29.81,29.87,"2023-02-15 01:58:00",29.76,"2023-02-15 01:20:00",29.29,29.37,"2023-02-15 01:23:30",29.23,"2023-02-15 01:08:30",29.5,29.56,"2023-02-15 01:44:00",29.41,"2023-02-15 01:25:30",29.42,29.43,"2023-02-15 01:00:30",29.33,"2023-02-15 01:42:30",21.75,21.81,"2023-02-15 01:00:30",21.69,"2023-02-15 01:55:00",32.61,32.63,"2023-02-15 01:00:30",32.59,"2023-02-15 01:46:00",24.02,24.04,"2023-02-15 01:51:00",24.02,"2023-02-15 01:01:00",20.61,20.63,"2023-02-15 01:49:30",20.6,"2023-02-15 01:00:30",28.69,28.71,"2023-02-15 01:14:00",28.68,"2023-02-15 01:00:30",26.77,26.78,"2023-02-15 01:18:30",26.76,"2023-02-15 01:02:30",0.03578418,0,2.036,109.4,21.74,79,4.4,"2023-02-15 01:25:00",0.8,"2023-02-15 01:51:30",3.188,112.4,16.89,106,6,"2023-02-15 01:01:30",0.6,"2023-02-15 01:05:00",-0.011,0
"2023-02-15 03:00:00",8052,76.39,"2023-02-15 02:24:30",12.78,0.039,"2023-02-15 02:48:00",0,"2023-02-15 02:00:30",1005,26.43,27,"2023-02-15 02:06:30",26.02,"2023-02-15 02:58:30",100,100,"2023-02-15 02:00:30",100,"2023-02-15 02:00:30",28.34,28.5,"2023-02-15 02:01:00",28.22,"2023-02-15 02:39:00",29.36,29.47,"2023-02-15 02:01:00",29.3,"2023-02-15 02:30:00",29.81,29.85,"2023-02-15 02:08:00",29.74,"2023-02-15 02:43:30",29.29,29.39,"2023-02-15 02:15:30",29.21,"2023-02-15 02:16:00",29.5,29.56,"2023-02-15 02:06:00",29.41,"2023-02-15 02:13:30",29.42,29.43,"2023-02-15 02:01:00",29.38,"2023-02-15 02:26:30",21.88,22.04,"2023-02-15 02:56:30",21.68,"2023-02-15 02:06:30",32.61,32.63,"2023-02-15 02:07:00",32.59,"2023-02-15 02:03:30",24.04,24.05,"2023-02-15 02:33:30",24.03,"2023-02-15 02:00:30",20.63,20.65,"2023-02-15 02:55:00",20.61,"2023-02-15 02:01:00",28.69,28.71,"2023-02-15 02:14:00",28.68,"2023-02-15 02:01:00",26.77,26.79,"2023-02-15 02:26:00",26.77,"2023-02-15 02:00:30",0.02417013,1.4,2.222,115.2,21.58,141,4.3,"2023-02-15 02:16:00",0.5,"2023-02-15 02:01:30",3.273,119.3,17.15,120,6.1,"2023-02-15 02:28:30",1.2,"2023-02-15 02:04:30",-0.012,0
"2023-02-15 04:00:00",8053,77.81,"2023-02-15 04:00:00",12.76,0.039,"2023-02-15 03:36:00",0,"2023-02-15 03:00:30",1004,26.11,26.33,"2023-02-15 04:00:00",25.96,"2023-02-15 03:28:00",100,100,"2023-02-15 03:00:30",100,"2023-02-15 03:00:30",28.12,28.32,"2023-02-15 03:11:00",28.01,"2023-02-15 03:35:30",29.3,29.34,"2023-02-15 03:01:00",29.14,"2023-02-15 03:58:30",29.8,29.9,"2023-02-15 03:15:00",29.74,"2023-02-15 03:17:00",29.28,29.39,"2023-02-15 03:43:00",29.21,"2023-02-15 03:15:00",29.5,29.56,"2023-02-15 03:08:30",29.41,"2023-02-15 03:01:00",29.42,29.43,"2023-02-15 03:01:00",29.36,"2023-02-15 03:56:00",22.11,22.15,"2023-02-15 03:48:00",22.04,"2023-02-15 03:02:30",32.58,32.61,"2023-02-15 03:23:30",32.55,"2023-02-15 03:46:00",24.05,24.06,"2023-02-15 03:47:30",24.04,"2023-02-15 03:01:30",20.65,20.68,"2023-02-15 03:56:30",20.64,"2023-02-15 03:02:00",28.7,28.72,"2023-02-15 03:15:30",28.68,"2023-02-15 03:31:30",26.77,26.79,"2023-02-15 03:46:30",26.77,"2023-02-15 03:00:30",0.02900232,0,2.317,115.3,18.89,121,4.4,"2023-02-15 03:25:30",1,"2023-02-15 03:23:30",3.668,117.6,15.03,124,7.4,"2023-02-15 03:28:00",1.3,"2023-02-15 03:32:00",-0.012,0
"2023-02-15 05:00:00",8054,76.86,"2023-02-15 04:58:00",12.71,0.04,"2023-02-15 04:03:00",0,"2023-02-15 04:00:30",1003,26.26,26.5,"2023-02-15 04:06:30",26.11,"2023-02-15 04:41:30",100,100,"2023-02-15 04:00:30",100,"2023-02-15 04:00:30",28.03,28.11,"2023-02-15 04:15:30",27.93,"2023-02-15 04:55:30",29.15,29.34,"2023-02-15 04:04:30",29.05,"2023-02-15 04:57:30",29.8,29.84,"2023-02-15 04:56:30",29.74,"2023-02-15 04:03:00",29.29,29.4,"2023-02-15 04:32:30",29.23,"2023-02-15 04:09:00",29.51,29.62,"2023-02-15 04:36:30",29.45,"2023-02-15 04:11:30",29.42,29.43,"2023-02-15 04:00:30",29.38,"2023-02-15 04:12:30",22.17,22.19,"2023-02-15 04:54:00",22.15,"2023-02-15 04:01:00",32.57,32.6,"2023-02-15 04:08:30",32.55,"2023-02-15 04:15:30",24.05,24.07,"2023-02-15 04:29:00",24.05,"2023-02-15 04:03:00",20.68,20.7,"2023-02-15 04:44:00",20.66,"2023-02-15 04:03:00",28.7,28.72,"2023-02-15 04:32:30",28.69,"2023-02-15 04:31:00",26.78,26.79,"2023-02-15 04:20:00",26.77,"2023-02-15 04:01:00",0.0298192,0,1.904,107.9,24.62,131,4,"2023-02-15 04:17:30",0.5,"2023-02-15 04:38:00",2.91,115.1,18.65,172,5.6,"2023-02-15 04:32:30",0.6,"2023-02-15 04:22:00",-0.013,0
"2023-02-15 06:00:00",8055,76.75,"2023-02-15 05:36:30",12.63,0.04,"2023-02-15 05:07:00",0,"2023-02-15 05:00:30",1003,25.84,26.3,"2023-02-15 05:02:30",25.33,"2023-02-15 05:56:30",97.5,100,"2023-02-15 05:00:30",0.99,"2023-02-15 05:59:00",27.92,28.07,"2023-02-15 05:02:00",27.8,"2023-02-15 05:33:30",29.1,29.13,"2023-02-15 05:00:30",28.96,"2023-02-15 05:53:00",29.79,29.82,"2023-02-15 05:02:00",29.71,"2023-02-15 05:48:30",29.28,29.38,"2023-02-15 05:41:00",29.21,"2023-02-15 05:06:30",29.5,29.56,"2023-02-15 05:58:30",29.43,"2023-02-15 05:03:00",29.42,29.43,"2023-02-15 05:01:00",29.35,"2023-02-15 05:10:00",22.21,22.23,"2023-02-15 05:46:00",22.17,"2023-02-15 05:07:30",32.54,32.56,"2023-02-15 05:58:30",32.52,"2023-02-15 05:34:30",24.06,24.08,"2023-02-15 05:37:00",24.05,"2023-02-15 05:13:00",20.7,20.71,"2023-02-15 05:44:00",20.68,"2023-02-15 05:11:00",28.71,28.72,"2023-02-15 05:19:00",28.7,"2023-02-15 05:02:30",26.78,26.79,"2023-02-15 05:35:00",26.77,"2023-02-15 05:01:30",0.03094613,0,1.299,92.1,33.72,101,3.1,"2023-02-15 05:05:30",0,"2023-02-15 05:28:30",2.325,86.7,30.6,70,6.8,"2023-02-15 05:24:00",0.4,"2023-02-15 05:30:30",-0.013,0
"2023-02-15 07:00:00",8056,77.33,"2023-02-15 06:00:30",12.61,0.04,"2023-02-15 06:31:00",0,"2023-02-15 06:00:30",1003,25.32,25.78,"2023-02-15 06:17:30",24.93,"2023-02-15 06:36:00",62.87,100,"2023-02-15 06:23:00",0.984,"2023-02-15 06:22:30",27.84,27.91,"2023-02-15 06:28:30",27.8,"2023-02-15 06:55:00",28.95,29.11,"2023-02-15 06:07:00",28.87,"2023-02-15 06:47:00",29.74,29.82,"2023-02-15 06:09:00",29.64,"2023-02-15 06:44:30",29.28,29.44,"2023-02-15 06:32:00",29.21,"2023-02-15 06:02:30",29.5,29.56,"2023-02-15 06:11:30",29.42,"2023-02-15 06:09:00",29.42,29.45,"2023-02-15 06:26:00",29.38,"2023-02-15 06:23:00",22.23,22.24,"2023-02-15 06:01:30",22.21,"2023-02-15 06:03:30",32.53,32.55,"2023-02-15 06:00:30",32.51,"2023-02-15 06:48:30",24.07,24.09,"2023-02-15 06:56:00",24.05,"2023-02-15 06:10:30",20.71,20.73,"2023-02-15 06:43:00",20.69,"2023-02-15 06:01:00",28.71,28.74,"2023-02-15 06:37:30",28.69,"2023-02-15 06:34:30",26.78,26.8,"2023-02-15 06:53:30",26.78,"2023-02-15 06:00:30",0.03388544,0,1.514,97.3,29.81,74,3.5,"2023-02-15 06:02:00",0.3,"2023-02-15 06:57:30",2.506,84.3,26.45,114,8,"2023-02-15 06:24:30",0,"2023-02-15 06:28:30",0.049,0.138
"2023-02-15 08:00:00",8057,76.91,"2023-02-15 07:59:00",12.63,0.04,"2023-02-15 07:01:30",0,"2023-02-15 07:00:30",1003,26.13,26.51,"2023-02-15 07:55:30",25.33,"2023-02-15 07:01:30",100,100,"2023-02-15 07:00:30",100,"2023-02-15 07:00:30",27.79,27.88,"2023-02-15 07:06:30",27.61,"2023-02-15 07:58:30",28.92,28.95,"2023-02-15 07:06:00",28.78,"2023-02-15 07:58:00",29.65,29.8,"2023-02-15 07:06:30",29.54,"2023-02-15 07:55:30",29.27,29.37,"2023-02-15 07:13:30",29.21,"2023-02-15 07:21:00",29.51,29.56,"2023-02-15 07:24:30",29.43,"2023-02-15 07:31:30",29.42,29.43,"2023-02-15 07:00:30",29.35,"2023-02-15 07:45:00",22.24,22.27,"2023-02-15 07:38:00",22.22,"2023-02-15 07:07:00",32.5,32.53,"2023-02-15 07:00:30",32.48,"2023-02-15 07:45:30",24.08,24.09,"2023-02-15 07:33:00",24.06,"2023-02-15 07:04:30",20.73,20.74,"2023-02-15 07:46:30",20.71,"2023-02-15 07:03:30",28.71,28.74,"2023-02-15 07:53:00",28.7,"2023-02-15 07:01:30",26.78,26.79,"2023-02-15 07:21:00",26.78,"2023-02-15 07:03:00",0.03325626,0,2.403,112.6,24.14,127,4.7,"2023-02-15 07:11:30",0.6,"2023-02-15 07:01:00",3.743,112.8,18.31,115,7.1,"2023-02-15 07:47:30",1.3,"2023-02-15 07:01:00",0.007,0.903
"2023-02-15 09:00:00",8058,76.7,"2023-02-15 08:14:00",12.55,0.04,"2023-02-15 08:01:00",0,"2023-02-15 08:00:30",1004,26.42,26.66,"2023-02-15 08:59:30",26.24,"2023-02-15 08:34:30",100,100,"2023-02-15 08:00:30",100,"2023-02-15 08:00:30",27.64,27.74,"2023-02-15 08:08:30",27.59,"2023-02-15 08:09:00",28.82,28.93,"2023-02-15 08:03:00",28.7,"2023-02-15 08:32:00",29.6,29.64,"2023-02-15 08:01:30",29.53,"2023-02-15 08:26:30",29.27,29.37,"2023-02-15 08:36:30",29.21,"2023-02-15 08:05:30",29.51,29.58,"2023-02-15 08:53:30",29.43,"2023-02-15 08:41:00",29.42,29.43,"2023-02-15 08:01:30",29.35,"2023-02-15 08:49:30",22.25,22.27,"2023-02-15 08:02:00",22.23,"2023-02-15 08:29:30",32.5,32.52,"2023-02-15 08:10:30",32.48,"2023-02-15 08:07:00",24.08,24.09,"2023-02-15 08:10:30",24.07,"2023-02-15 08:22:30",20.75,20.76,"2023-02-15 08:50:00",20.73,"2023-02-15 08:12:00",28.72,28.74,"2023-02-15 08:12:30",28.7,"2023-02-15 08:08:00",26.78,26.8,"2023-02-15 08:29:00",26.78,"2023-02-15 08:00:30",0.03322747,0,2.497,108.2,25.23,117,5.4,"2023-02-15 08:53:00",0.8,"2023-02-15 08:29:30",3.868,113.4,18.88,97,6.7,"2023-02-15 08:06:00",1.1,"2023-02-15 08:31:30",0.007,1.772
"2023-02-15 10:00:00",8059,76.55,"2023-02-15 09:26:30",12.54,1.676,"2023-02-15 09:00:30",0,"2023-02-15 09:00:30",1004,25.76,26.57,"2023-02-15 09:08:00",24.87,"2023-02-15 09:59:30",100,100,"2023-02-15 09:00:30",100,"2023-02-15 09:00:30",27.65,27.73,"2023-02-15 09:21:30",27.59,"2023-02-15 09:00:30",28.72,28.78,"2023-02-15 09:05:30",28.68,"2023-02-15 09:09:00",29.6,29.61,"2023-02-15 09:01:00",29.53,"2023-02-15 09:23:00",29.28,29.41,"2023-02-15 09:39:30",29.21,"2023-02-15 09:06:00",29.5,29.58,"2023-02-15 09:10:30",29.43,"2023-02-15 09:14:00",29.42,29.43,"2023-02-15 09:01:00",29.37,"2023-02-15 09:19:00",22.23,22.26,"2023-02-15 09:42:30",22.21,"2023-02-15 09:09:00",32.48,32.51,"2023-02-15 09:01:00",32.46,"2023-02-15 09:58:00",24.07,24.08,"2023-02-15 09:00:30",24.06,"2023-02-15 09:51:00",20.76,20.77,"2023-02-15 09:25:30",20.74,"2023-02-15 09:03:00",28.72,28.74,"2023-02-15 09:58:30",28.7,"2023-02-15 09:19:30",26.78,26.8,"2023-02-15 09:18:00",26.78,"2023-02-15 09:01:30",0.1535679,0,1.458,95.1,44.9,13,4.5,"2023-02-15 09:06:00",0,"2023-02-15 09:14:30",2.573,75.58,32.06,40,5.3,"2023-02-15 09:22:30",0.4,"2023-02-15 09:34:30",0.031,2.549
"2023-02-15 11:00:00",8060,76.98,"2023-02-15 10:00:30",12.57,12.73,"2023-02-15 10:12:00",0,"2023-02-15 10:05:30",1005,24.44,24.99,"2023-02-15 10:06:30",23.95,"2023-02-15 10:56:30",26.68,100,"2023-02-15 10:00:30",0.993,"2023-02-15 10:22:00",27.62,27.71,"2023-02-15 10:18:30",27.53,"2023-02-15 10:46:00",28.71,28.72,"2023-02-15 10:00:30",28.66,"2023-02-15 10:35:30",29.6,29.61,"2023-02-15 10:00:30",29.52,"2023-02-15 10:57:00",29.27,29.4,"2023-02-15 10:14:30",29.21,"2023-02-15 10:02:00",29.51,29.59,"2023-02-15 10:07:30",29.45,"2023-02-15 10:05:30",29.42,29.43,"2023-02-15 10:01:00",29.38,"2023-02-15 10:05:30",22.58,23.12,"2023-02-15 10:59:30",22.23,"2023-02-15 10:01:30",32.46,32.48,"2023-02-15 10:38:30",32.44,"2023-02-15 10:51:00",24.06,24.08,"2023-02-15 10:41:00",24.05,"2023-02-15 10:47:30",20.77,20.78,"2023-02-15 10:43:30",20.74,"2023-02-15 10:17:00",28.73,28.75,"2023-02-15 10:53:30",28.7,"2023-02-15 10:18:00",26.79,26.8,"2023-02-15 10:21:00",26.78,"2023-02-15 10:00:30",1.333015,1.2,1.478,81.9,36.97,52,4.2,"2023-02-15 10:52:30",0,"2023-02-15 10:21:30",3.037,62.1,24.24,83,7.5,"2023-02-15 10:56:00",0.5,"2023-02-15 10:15:30",0.319,3.386
"2023-02-15 12:00:00",8061,76.45,"2023-02-15 12:00:00",13.01,13.77,"2023-02-15 11:33:30",0.174,"2023-02-15 11:00:30",1005,24.79,25.72,"2023-02-15 11:57:00",23.89,"2023-02-15 11:05:30",62.13,100,"2023-02-15 11:23:00",1.112,"2023-02-15 11:22:30",27.64,27.79,"2023-02-15 12:00:00",27.56,"2023-02-15 11:03:00",28.64,28.72,"2023-02-15 11:01:30",28.52,"2023-02-15 11:32:00",29.55,29.61,"2023-02-15 11:00:30",29.43,"2023-02-15 11:51:00",29.28,29.36,"2023-02-15 11:02:00",29.21,"2023-02-15 11:09:30",29.5,29.59,"2023-02-15 11:31:00",29.41,"2023-02-15 11:47:30",29.42,29.43,"2023-02-15 11:00:30",29.36,"2023-02-15 11:38:00",23.36,23.53,"2023-02-15 11:56:00",23.13,"2023-02-15 11:00:30",32.45,32.48,"2023-02-15 11:20:30",32.43,"2023-02-15 11:15:30",24.06,24.09,"2023-02-15 11:11:30",24.05,"2023-02-15 11:24:00",20.77,20.79,"2023-02-15 11:14:00",20.75,"2023-02-15 11:02:30",28.73,28.74,"2023-02-15 11:10:00",28.71,"2023-02-15 11:20:30",26.79,26.8,"2023-02-15 11:03:30",26.79,"2023-02-15 11:02:00",4.021164,0,1.893,95.9,27.67,74,5.3,"2023-02-15 11:26:00",0,"2023-02-15 11:20:30",3.304,87,25.16,118,7.1,"2023-02-15 11:07:30",0.6,"2023-02-15 11:55:30",0.759,3.589
"2023-02-15 13:00:00",8062,70.4,"2023-02-15 12:52:30",13.37,14.47,"2023-02-15 12:04:30",0.284,"2023-02-15 12:46:00",1005,26.34,27.29,"2023-02-15 12:45:00",25.2,"2023-02-15 12:12:30",100,100,"2023-02-15 12:00:30",100,"2023-02-15 12:00:30",27.94,28.24,"2023-02-15 13:00:00",27.66,"2023-02-15 12:01:30",28.55,28.7,"2023-02-15 12:04:30",28.48,"2023-02-15 12:35:30",29.47,29.59,"2023-02-15 12:10:30",29.37,"2023-02-15 12:35:00",29.28,29.37,"2023-02-15 12:43:30",29.21,"2023-02-15 12:14:30",29.49,29.57,"2023-02-15 12:06:30",29.41,"2023-02-15 12:18:30",29.42,29.43,"2023-02-15 12:00:30",29.35,"2023-02-15 12:26:30",23.6,23.68,"2023-02-15 12:57:00",23.52,"2023-02-15 12:00:30",32.45,32.47,"2023-02-15 12:02:00",32.42,"2023-02-15 12:18:30",24.05,24.07,"2023-02-15 12:03:00",24.03,"2023-02-15 12:58:00",20.77,20.79,"2023-02-15 12:01:30",20.74,"2023-02-15 12:39:00",28.73,28.74,"2023-02-15 12:17:30",28.72,"2023-02-15 12:01:30",26.79,26.81,"2023-02-15 12:36:00",26.79,"2023-02-15 12:00:30",7.488993,0,1.959,106.4,26.23,103,4.6,"2023-02-15 12:05:00",0.7,"2023-02-15 12:30:00",3.025,107.1,18.99,54,5.9,"2023-02-15 12:11:00",0.5,"2023-02-15 12:33:00",1.426,3.53
"2023-02-15 14:00:00",8063,68.41,"2023-02-15 13:30:00",13.3,13.83,"2023-02-15 13:27:00",0.206,"2023-02-15 13:35:30",1005,27.38,27.94,"2023-02-15 13:21:30",26.91,"2023-02-15 13:41:00",100,100,"2023-02-15 13:00:30",100,"2023-02-15 13:00:30",28.45,28.69,"2023-02-15 13:54:00",28.22,"2023-02-15 13:00:30",28.52,28.57,"2023-02-15 13:42:30",28.48,"2023-02-15 13:35:30",29.41,29.51,"2023-02-15 13:14:30",29.37,"2023-02-15 13:32:30",29.28,29.39,"2023-02-15 13:37:30",29.19,"2023-02-15 13:55:00",29.5,29.58,"2023-02-15 13:18:00",29.39,"2023-02-15 13:27:30",29.42,29.43,"2023-02-15 13:00:30",29.35,"2023-02-15 13:35:30",23.71,23.75,"2023-02-15 13:52:30",23.66,"2023-02-15 13:01:00",32.42,32.44,"2023-02-15 13:04:30",32.41,"2023-02-15 13:25:00",24.02,24.04,"2023-02-15 13:00:30",24.01,"2023-02-15 13:53:00",20.74,20.76,"2023-02-15 13:02:30",20.72,"2023-02-15 13:54:00",28.73,28.75,"2023-02-15 13:45:30",28.71,"2023-02-15 13:16:00",26.79,26.81,"2023-02-15 13:03:30",26.79,"2023-02-15 13:17:00",7.548473,0,1.996,108.9,25.17,122,7.2,"2023-02-15 14:00:00",0,"2023-02-15 13:34:00",3.255,111,20.63,114,8.2,"2023-02-15 13:57:00",0.6,"2023-02-15 13:01:30",1.462,3.305
"2023-02-15 15:00:00",8064,70.73,"2023-02-15 14:21:00",13.35,13.58,"2023-02-15 14:26:00",0.202,"2023-02-15 14:39:30",1004,27.36,27.95,"2023-02-15 14:08:00",26.9,"2023-02-15 14:43:30",100,100,"2023-02-15 14:00:30",100,"2023-02-15 14:00:30",28.71,28.86,"2023-02-15 14:25:30",28.65,"2023-02-15 14:00:30",28.6,28.72,"2023-02-15 14:46:00",28.5,"2023-02-15 14:34:00",29.4,29.45,"2023-02-15 14:06:00",29.33,"2023-02-15 14:57:30",29.26,29.39,"2023-02-15 14:18:00",29.12,"2023-02-15 14:47:30",29.49,29.56,"2023-02-15 14:32:00",29.39,"2023-02-15 14:47:30",29.42,29.43,"2023-02-15 14:00:30",29.35,"2023-02-15 14:30:30",23.74,23.76,"2023-02-15 14:54:30",23.71,"2023-02-15 14:25:00",32.4,32.43,"2023-02-15 14:08:30",32.37,"2023-02-15 14:22:30",23.99,24.01,"2023-02-15 14:00:30",23.97,"2023-02-15 14:57:00",20.72,20.74,"2023-02-15 14:01:00",20.69,"2023-02-15 14:51:00",28.72,28.74,"2023-02-15 14:15:00",28.71,"2023-02-15 14:16:00",26.8,26.82,"2023-02-15 14:30:30",26.79,"2023-02-15 14:00:30",5.781699,0.2,2.542,108,23.92,117,6.2,"2023-02-15 14:10:00",0.6,"2023-02-15 14:00:30",4.113,112.1,17.51,115,8.6,"2023-02-15 14:23:30",1,"2023-02-15 14:29:30",1.089,2.839
"2023-02-15 16:00:00",8065,74.1,"2023-02-15 15:39:30",13.35,13.6,"2023-02-15 15:50:30",0.186,"2023-02-15 15:51:00",1004,27.48,27.7,"2023-02-15 15:26:00",27.29,"2023-02-15 15:10:00",100,100,"2023-02-15 15:00:30",100,"2023-02-15 15:00:30",28.73,28.83,"2023-02-15 15:21:30",28.65,"2023-02-15 15:01:00",28.7,28.72,"2023-02-15 15:03:30",28.59,"2023-02-15 15:01:30",29.4,29.41,"2023-02-15 15:00:30",29.33,"2023-02-15 15:14:30",29.22,29.33,"2023-02-15 15:46:30",29.12,"2023-02-15 15:14:30",29.49,29.56,"2023-02-15 15:13:30",29.41,"2023-02-15 15:18:00",29.41,29.43,"2023-02-15 15:00:30",29.33,"2023-02-15 15:29:30",23.74,23.77,"2023-02-15 15:08:00",23.72,"2023-02-15 15:45:00",32.39,32.41,"2023-02-15 15:01:00",32.38,"2023-02-15 15:05:00",23.96,23.98,"2023-02-15 15:08:00",23.95,"2023-02-15 15:53:00",20.7,20.72,"2023-02-15 15:01:30",20.68,"2023-02-15 15:36:30",28.72,28.74,"2023-02-15 15:18:30",28.71,"2023-02-15 15:12:00",26.8,26.81,"2023-02-15 15:06:30",26.79,"2023-02-15 15:00:30",4.308302,0,2.218,112,22.35,117,5.8,"2023-02-15 15:59:30",0,"2023-02-15 15:10:00",3.634,115.4,18.57,123,7.7,"2023-02-15 15:31:30",1.3,"2023-02-15 15:46:30",0.816,2.154
"2023-02-15 17:00:00",8066,73.45,"2023-02-15 17:00:00",13.38,13.51,"2023-02-15 16:02:00",0.196,"2023-02-15 16:00:30",1003,27.73,27.97,"2023-02-15 16:56:00",27.35,"2023-02-15 16:04:00",100,100,"2023-02-15 16:00:30",100,"2023-02-15 16:00:30",28.67,28.75,"2023-02-15 16:09:30",28.65,"2023-02-15 16:01:00",28.71,28.73,"2023-02-15 16:54:00",28.66,"2023-02-15 16:02:00",29.4,29.41,"2023-02-15 16:01:30",29.35,"2023-02-15 16:24:00",29.19,29.32,"2023-02-15 16:04:00",29.09,"2023-02-15 16:08:00",29.5,29.56,"2023-02-15 16:22:00",29.43,"2023-02-15 16:01:30",29.42,29.43,"2023-02-15 16:01:30",29.33,"2023-02-15 16:18:00",23.68,23.73,"2023-02-15 16:01:30",23.64,"2023-02-15 16:58:30",32.39,32.41,"2023-02-15 16:24:30",32.37,"2023-02-15 17:00:00",23.93,23.95,"2023-02-15 16:00:30",23.91,"2023-02-15 16:56:30",20.68,20.7,"2023-02-15 16:05:30",20.65,"2023-02-15 16:38:00",28.72,28.73,"2023-02-15 16:04:00",28.71,"2023-02-15 16:00:30",26.8,26.82,"2023-02-15 16:19:00",26.79,"2023-02-15 16:00:30",5.362674,0,2.779,112.8,19.92,125,5.5,"2023-02-15 16:16:00",0.9,"2023-02-15 16:29:30",4.106,122.5,16.87,116,8,"2023-02-15 16:27:00",1.2,"2023-02-15 16:17:30",1.006,1.321
"2023-02-15 18:00:00",8067,72.02,"2023-02-15 18:00:00",13.43,18.6,"2023-02-15 17:10:00",0.151,"2023-02-15 17:43:30",1002,28.09,28.56,"2023-02-15 17:55:30",27.75,"2023-02-15 17:20:30",100,100,"2023-02-15 17:00:30",100,"2023-02-15 17:00:30",28.74,28.88,"2023-02-15 17:51:00",28.65,"2023-02-15 17:02:30",28.73,28.8,"2023-02-15 17:25:30",28.68,"2023-02-15 17:16:30",29.4,29.41,"2023-02-15 17:00:30",29.33,"2023-02-15 17:13:00",29.16,29.27,"2023-02-15 17:17:00",29.05,"2023-02-15 17:27:30",29.49,29.54,"2023-02-15 17:29:00",29.39,"2023-02-15 17:45:00",29.41,29.43,"2023-02-15 17:00:30",29.35,"2023-02-15 17:30:30",23.58,23.64,"2023-02-15 17:00:30",23.5,"2023-02-15 17:59:30",32.38,32.4,"2023-02-15 17:06:00",32.34,"2023-02-15 17:54:30",23.89,23.92,"2023-02-15 17:02:30",23.86,"2023-02-15 17:54:30",20.64,20.68,"2023-02-15 17:03:30",20.6,"2023-02-15 17:51:30",28.71,28.73,"2023-02-15 17:03:00",28.7,"2023-02-15 17:22:00",26.8,26.82,"2023-02-15 17:22:30",26.79,"2023-02-15 17:05:30",6.535209,0,2.652,113.5,23.57,128,4.7,"2023-02-15 17:13:30",0.8,"2023-02-15 17:31:00",3.911,123.7,16.68,137,7.5,"2023-02-15 17:34:30",1.2,"2023-02-15 17:03:00",1.246,0.46
"2023-02-15 19:00:00",8068,71.57,"2023-02-15 18:07:30",13.45,18.84,"2023-02-15 18:51:30",0.132,"2023-02-15 18:46:00",1002,28.02,28.28,"2023-02-15 18:06:30",27.82,"2023-02-15 18:58:30",100,100,"2023-02-15 18:00:30",100,"2023-02-15 18:00:30",28.86,28.92,"2023-02-15 18:55:30",28.83,"2023-02-15 18:01:00",28.8,28.9,"2023-02-15 18:34:30",28.71,"2023-02-15 18:00:30",29.4,29.43,"2023-02-15 18:32:00",29.37,"2023-02-15 18:36:30",29.13,29.23,"2023-02-15 18:35:30",29.04,"2023-02-15 18:10:00",29.5,29.53,"2023-02-15 18:01:00",29.41,"2023-02-15 18:21:30",29.41,29.43,"2023-02-15 18:01:00",29.33,"2023-02-15 18:18:30",23.48,23.52,"2023-02-15 18:01:00",23.45,"2023-02-15 18:36:00",32.34,32.37,"2023-02-15 18:03:30",32.31,"2023-02-15 18:52:30",23.83,23.86,"2023-02-15 18:00:30",23.82,"2023-02-15 18:35:00",20.59,20.62,"2023-02-15 18:05:00",20.57,"2023-02-15 18:35:00",28.71,28.72,"2023-02-15 18:17:00",28.7,"2023-02-15 18:02:00",26.8,26.82,"2023-02-15 18:56:30",26.79,"2023-02-15 18:04:30",5.210299,0,2.509,114,25.68,128,5.8,"2023-02-15 18:30:00",0.6,"2023-02-15 18:21:00",4.079,129.2,16.17,127,7.8,"2023-02-15 18:58:00",1,"2023-02-15 18:45:30",0.428,0.013
"2023-02-15 20:00:00",8069,69.58,"2023-02-15 20:00:00",13.43,17.7,"2023-02-15 20:00:00",0.119,"2023-02-15 19:47:00",1002,28.03,28.41,"2023-02-15 19:47:30",27.75,"2023-02-15 19:05:30",100,100,"2023-02-15 19:00:30",100,"2023-02-15 19:00:30",28.87,28.92,"2023-02-15 19:12:00",28.84,"2023-02-15 19:09:00",28.89,28.93,"2023-02-15 19:12:00",28.78,"2023-02-15 19:05:30",29.4,29.43,"2023-02-15 19:17:00",29.37,"2023-02-15 19:04:30",29.1,29.21,"2023-02-15 19:06:30",29,"2023-02-15 19:58:30",29.49,29.56,"2023-02-15 19:17:00",29.37,"2023-02-15 19:25:30",29.41,29.43,"2023-02-15 19:00:30",29.3,"2023-02-15 20:00:00",23.43,23.47,"2023-02-15 19:00:30",23.4,"2023-02-15 19:45:30",32.31,32.34,"2023-02-15 19:01:00",32.3,"2023-02-15 19:07:30",23.82,23.84,"2023-02-15 19:09:30",23.82,"2023-02-15 19:02:00",20.59,20.6,"2023-02-15 19:53:30",20.57,"2023-02-15 19:00:30",28.71,28.72,"2023-02-15 19:00:30",28.7,"2023-02-15 19:19:30",26.8,26.83,"2023-02-15 19:28:00",26.79,"2023-02-15 19:19:00",6.219472,0,3.198,118.3,21.91,128,6.2,"2023-02-15 19:23:00",0.8,"2023-02-15 19:46:30",4.632,130,16.49,119,8.6,"2023-02-15 19:08:30",0.8,"2023-02-15 19:33:30",0.475,0
"2023-02-15 21:00:00",8070,69.38,"2023-02-15 20:02:00",13.02,13.16,"2023-02-15 20:58:30",0.002,"2023-02-15 20:34:00",1003,27.85,28.25,"2023-02-15 20:02:00",27.55,"2023-02-15 20:57:00",100,100,"2023-02-15 20:00:30",100,"2023-02-15 20:00:30",28.87,28.95,"2023-02-15 20:04:30",28.75,"2023-02-15 21:00:00",28.92,28.93,"2023-02-15 20:02:00",28.88,"2023-02-15 20:04:00",29.4,29.41,"2023-02-15 20:00:30",29.33,"2023-02-15 20:02:30",29.1,29.21,"2023-02-15 20:08:00",29,"2023-02-15 20:36:00",29.48,29.53,"2023-02-15 20:06:30",29.41,"2023-02-15 20:47:30",29.39,29.43,"2023-02-15 20:01:00",29.28,"2023-02-15 20:58:00",23.34,23.4,"2023-02-15 20:01:00",23.26,"2023-02-15 20:57:00",32.3,32.32,"2023-02-15 20:01:00",32.29,"2023-02-15 20:01:30",23.83,23.84,"2023-02-15 20:20:00",23.82,"2023-02-15 20:05:30",20.6,20.62,"2023-02-15 20:43:00",20.58,"2023-02-15 20:02:00",28.71,28.72,"2023-02-15 20:45:30",28.7,"2023-02-15 20:02:00",26.81,26.82,"2023-02-15 20:24:30",26.8,"2023-02-15 20:02:00",2.687263,0,2.485,115.5,22.65,111,4.9,"2023-02-15 20:11:00",0.8,"2023-02-15 20:26:30",4.032,121.3,17.46,120,8.1,"2023-02-15 20:46:00",1.1,"2023-02-15 20:58:00",0.214,0
"2023-02-15 22:00:00",8071,74.24,"2023-02-15 21:00:30",12.74,0.316,"2023-02-15 22:00:00",0,"2023-02-15 21:20:30",1004,27.31,27.53,"2023-02-15 21:02:30",27.16,"2023-02-15 21:53:00",100,100,"2023-02-15 21:00:30",100,"2023-02-15 21:00:30",28.54,28.83,"2023-02-15 21:02:30",28.3,"2023-02-15 21:58:30",28.92,28.93,"2023-02-15 21:00:30",28.87,"2023-02-15 21:24:00",29.4,29.43,"2023-02-15 21:21:00",29.35,"2023-02-15 21:04:00",29.1,29.19,"2023-02-15 21:06:30",29,"2023-02-15 21:45:00",29.49,29.53,"2023-02-15 21:05:30",29.41,"2023-02-15 21:51:00",29.38,29.43,"2023-02-15 21:13:00",29.28,"2023-02-15 21:18:30",23.2,23.28,"2023-02-15 21:01:30",23.13,"2023-02-15 21:51:00",32.3,32.32,"2023-02-15 21:33:30",32.29,"2023-02-15 21:02:30",23.84,23.85,"2023-02-15 21:48:30",23.83,"2023-02-15 21:01:00",20.61,20.62,"2023-02-15 21:39:30",20.59,"2023-02-15 21:04:30",28.7,28.72,"2023-02-15 21:16:00",28.69,"2023-02-15 21:03:00",26.81,26.82,"2023-02-15 21:09:00",26.79,"2023-02-15 21:03:30",0.3004363,0,2.49,118.9,22.43,146,5.5,"2023-02-15 21:12:00",1,"2023-02-15 21:49:00",3.754,122.5,21.5,124,8.1,"2023-02-15 21:08:30",0.5,"2023-02-15 21:19:00",0.012,0
"2023-02-15 23:00:00",8072,78.04,"2023-02-15 22:00:30",12.71,0.041,"2023-02-15 22:50:30",0,"2023-02-15 22:00:30",1004,27.17,27.31,"2023-02-15 22:11:00",27.03,"2023-02-15 22:45:30",100,100,"2023-02-15 22:00:30",100,"2023-02-15 22:00:30",28.16,28.34,"2023-02-15 22:01:00",28.01,"2023-02-15 22:41:00",28.92,28.93,"2023-02-15 22:01:00",28.87,"2023-02-15 22:08:30",29.4,29.43,"2023-02-15 22:13:00",29.37,"2023-02-15 22:14:30",29.1,29.21,"2023-02-15 22:37:30",29,"2023-02-15 22:22:00",29.48,29.53,"2023-02-15 22:00:30",29.39,"2023-02-15 23:00:00",29.38,29.43,"2023-02-15 22:01:00",29.28,"2023-02-15 22:18:00",23.07,23.14,"2023-02-15 22:01:30",22.98,"2023-02-15 23:00:00",32.3,32.31,"2023-02-15 22:02:30",32.28,"2023-02-15 22:55:00",23.85,23.86,"2023-02-15 22:52:00",23.84,"2023-02-15 22:02:00",20.62,20.63,"2023-02-15 22:34:30",20.6,"2023-02-15 22:10:30",28.7,28.72,"2023-02-15 22:04:30",28.69,"2023-02-15 22:02:00",26.81,26.82,"2023-02-15 22:19:00",26.8,"2023-02-15 22:01:00",0.04442428,0,2.495,116.3,18.66,115,4.4,"2023-02-15 22:46:00",0.5,"2023-02-15 22:03:30",3.793,123.8,15.07,163,7.1,"2023-02-15 22:21:30",1.3,"2023-02-15 22:42:00",-0.01,0
"2023-02-16 00:00:00",8073,78.19,"2023-02-15 23:59:00",12.68,0.041,"2023-02-15 23:53:30",0,"2023-02-15 23:00:30",1004,27.17,27.29,"2023-02-15 23:06:30",27.03,"2023-02-16 00:00:00",100,100,"2023-02-15 23:00:30",100,"2023-02-15 23:00:30",27.88,28.09,"2023-02-15 23:08:30",27.69,"2023-02-15 23:58:00",28.88,28.93,"2023-02-15 23:00:30",28.75,"2023-02-15 23:55:00",29.4,29.43,"2023-02-15 23:18:00",29.35,"2023-02-15 23:48:30",29.08,29.21,"2023-02-15 23:04:30",29,"2023-02-15 23:05:00",29.49,29.53,"2023-02-15 23:10:30",29.41,"2023-02-15 23:54:00",29.38,29.43,"2023-02-15 23:04:30",29.28,"2023-02-15 23:02:30",22.95,23.01,"2023-02-15 23:00:30",22.88,"2023-02-15 23:57:30",32.29,32.32,"2023-02-15 23:49:00",32.27,"2023-02-15 23:47:30",23.86,23.88,"2023-02-15 23:59:30",23.86,"2023-02-15 23:00:30",20.63,20.64,"2023-02-15 23:23:30",20.61,"2023-02-15 23:04:00",28.7,28.72,"2023-02-15 23:17:00",28.69,"2023-02-15 23:03:30",26.81,26.83,"2023-02-15 23:01:00",26.8,"2023-02-15 23:04:00",0.04013611,0,2.459,115.1,23.17,75,4.5,"2023-02-15 23:26:00",0.6,"2023-02-15 23:35:00",3.809,128.8,17.05,120,7.1,"2023-02-15 23:23:30",0.9,"2023-02-15 23:46:00",-0.01,0
"2023-02-16 01:00:00",8074,78.09,"2023-02-16 01:00:00",12.67,0.04,"2023-02-16 00:31:00",0,"2023-02-16 00:00:30",1004,27.12,27.28,"2023-02-16 00:52:00",26.96,"2023-02-16 00:40:00",100,100,"2023-02-16 00:00:30",100,"2023-02-16 00:00:30",27.64,27.83,"2023-02-16 00:07:30",27.55,"2023-02-16 01:00:00",28.74,28.9,"2023-02-16 00:01:00",28.68,"2023-02-16 00:29:00",29.4,29.43,"2023-02-16 00:15:30",29.35,"2023-02-16 00:11:00",29.08,29.19,"2023-02-16 00:00:30",29,"2023-02-16 00:04:30",29.48,29.53,"2023-02-16 00:01:30",29.39,"2023-02-16 00:33:00",29.37,29.43,"2023-02-16 00:06:00",29.28,"2023-02-16 00:59:00",22.85,22.91,"2023-02-16 00:03:00",22.78,"2023-02-16 00:57:30",32.29,32.31,"2023-02-16 00:22:00",32.27,"2023-02-16 00:47:00",23.87,23.88,"2023-02-16 00:05:30",23.86,"2023-02-16 00:01:30",20.64,20.65,"2023-02-16 00:48:00",20.62,"2023-02-16 00:01:00",28.7,28.72,"2023-02-16 00:28:00",28.68,"2023-02-16 00:26:00",26.81,26.82,"2023-02-16 00:22:00",26.79,"2023-02-16 00:08:30",0.03796287,0,2.49,115,20.32,92,6,"2023-02-16 00:15:00",0.4,"2023-02-16 00:41:30",3.838,117.5,16.72,129,8.7,"2023-02-16 00:14:00",1.5,"2023-02-16 00:27:30",-0.01,0
"2023-02-16 02:00:00",8075,78.05,"2023-02-16 01:13:30",12.66,0.04,"2023-02-16 01:56:00",0,"2023-02-16 01:00:30",1004,27.02,27.21,"2023-02-16 01:02:30",26.9,"2023-02-16 01:46:00",100,100,"2023-02-16 01:00:30",100,"2023-02-16 01:00:30",27.46,27.63,"2023-02-16 01:01:00",27.29,"2023-02-16 01:59:00",28.72,28.74,"2023-02-16 01:24:30",28.66,"2023-02-16 01:07:30",29.4,29.43,"2023-02-16 01:30:00",29.37,"2023-02-16 01:05:30",29.08,29.19,"2023-02-16 01:16:30",29,"2023-02-16 01:59:00",29.48,29.53,"2023-02-16 01:00:30",29.39,"2023-02-16 01:27:00",29.35,29.43,"2023-02-16 01:02:30",29.25,"2023-02-16 01:25:30",22.76,22.81,"2023-02-16 01:00:30",22.71,"2023-02-16 01:52:00",32.25,32.27,"2023-02-16 01:01:00",32.23,"2023-02-16 01:49:30",23.88,23.89,"2023-02-16 01:02:30",23.87,"2023-02-16 01:03:30",20.64,20.66,"2023-02-16 01:34:30",20.62,"2023-02-16 01:19:00",28.7,28.72,"2023-02-16 01:14:00",28.68,"2023-02-16 01:00:30",26.81,26.83,"2023-02-16 01:37:00",26.8,"2023-02-16 01:01:30",0.0375019,0,2.258,114.5,21.28,122,4.7,"2023-02-16 01:57:30",0.8,"2023-02-16 01:18:00",3.389,120.8,16.23,113,7.3,"2023-02-16 01:03:30",1.4,"2023-02-16 01:20:00",-0.011,0
"2023-02-16 03:00:00",8076,77.83,"2023-02-16 02:49:30",12.63,0.04,"2023-02-16 02:31:00",0,"2023-02-16 02:00:30",1004,26.98,27.1,"2023-02-16 02:41:00",26.84,"2023-02-16 02:45:30",100,100,"2023-02-16 02:00:30",100,"2023-02-16 02:00:30",27.28,27.45,"2023-02-16 02:02:30",27.16,"2023-02-16 02:46:30",28.61,28.72,"2023-02-16 02:00:30",28.5,"2023-02-16 02:59:30",29.4,29.41,"2023-02-16 02:07:00",29.37,"2023-02-16 02:27:30",29.08,29.17,"2023-02-16 02:23:30",29,"2023-02-16 02:19:30",29.49,29.53,"2023-02-16 02:05:00",29.38,"2023-02-16 02:43:30",29.35,29.43,"2023-02-16 02:28:00",29.23,"2023-02-16 02:17:00",22.68,22.73,"2023-02-16 02:05:00",22.63,"2023-02-16 02:59:00",32.24,32.26,"2023-02-16 02:14:30",32.21,"2023-02-16 02:35:30",23.88,23.89,"2023-02-16 02:32:30",23.87,"2023-02-16 02:21:30",20.65,20.66,"2023-02-16 02:15:00",20.63,"2023-02-16 02:08:00",28.69,28.72,"2023-02-16 02:11:30",28.68,"2023-02-16 02:18:30",26.81,26.83,"2023-02-16 02:12:00",26.79,"2023-02-16 02:13:00",0.03684591,0,2.178,115.3,20.28,128,4.7,"2023-02-16 02:58:30",0.8,"2023-02-16 02:17:30",3.371,121.1,18.28,120,6.5,"2023-02-16 02:58:30",0.9,"2023-02-16 02:41:30",-0.011,0
"2023-02-16 04:00:00",8077,77.76,"2023-02-16 03:14:30",12.63,0.039,"2023-02-16 03:16:00",0,"2023-02-16 03:00:30",1003,26.88,27.02,"2023-02-16 03:17:30",26.71,"2023-02-16 03:30:30",100,100,"2023-02-16 03:00:30",100,"2023-02-16 03:00:30",27.2,27.33,"2023-02-16 03:16:00",27.02,"2023-02-16 03:53:30",28.51,28.54,"2023-02-16 03:00:30",28.44,"2023-02-16 03:48:00",29.39,29.41,"2023-02-16 03:00:30",29.33,"2023-02-16 03:45:00",29.09,29.18,"2023-02-16 03:32:30",29,"2023-02-16 03:04:30",29.49,29.53,"2023-02-16 03:00:30",29.41,"2023-02-16 03:41:30",29.35,29.43,"2023-02-16 03:04:00",29.23,"2023-02-16 03:25:00",22.59,22.64,"2023-02-16 03:00:30",22.54,"2023-02-16 04:00:00",32.22,32.25,"2023-02-16 03:02:30",32.2,"2023-02-16 03:44:30",23.88,23.89,"2023-02-16 03:06:00",23.86,"2023-02-16 03:59:30",20.65,20.67,"2023-02-16 03:24:00",20.63,"2023-02-16 03:27:00",28.69,28.72,"2023-02-16 03:06:30",28.68,"2023-02-16 03:08:30",26.81,26.83,"2023-02-16 03:27:00",26.8,"2023-02-16 03:05:30",0.03764406,0,2.53,114.5,22.64,150,4.8,"2023-02-16 03:25:30",1.1,"2023-02-16 03:39:00",3.552,120.6,17.55,115,6.2,"2023-02-16 03:16:00",0.9,"2023-02-16 03:52:30",-0.01,0
"2023-02-16 05:00:00",8078,77.65,"2023-02-16 04:25:30",12.61,0.039,"2023-02-16 04:30:30",0,"2023-02-16 04:00:30",1002,26.78,26.96,"2023-02-16 04:02:30",26.63,"2023-02-16 04:50:30",100,100,"2023-02-16 04:00:30",100,"2023-02-16 04:00:30",27.05,27.18,"2023-02-16 04:11:00",26.95,"2023-02-16 04:30:00",28.4,28.52,"2023-02-16 04:01:30",28.29,"2023-02-16 04:46:30",29.35,29.41,"2023-02-16 04:00:30",29.23,"2023-02-16 04:49:00",29.08,29.2,"2023-02-16 04:26:30",29,"2023-02-16 04:09:00",29.47,29.53,"2023-02-16 04:01:00",29.39,"2023-02-16 04:35:30",29.33,29.43,"2023-02-16 04:04:30",29.22,"2023-02-16 04:58:30",22.53,22.57,"2023-02-16 04:04:30",22.48,"2023-02-16 04:54:30",32.2,32.22,"2023-02-16 04:27:00",32.18,"2023-02-16 04:15:00",23.88,23.89,"2023-02-16 04:09:30",23.86,"2023-02-16 04:56:30",20.65,20.67,"2023-02-16 04:51:30",20.64,"2023-02-16 04:23:30",28.7,28.71,"2023-02-16 04:10:30",28.68,"2023-02-16 04:01:00",26.81,26.83,"2023-02-16 04:39:00",26.79,"2023-02-16 04:03:30",0.03818875,0,2.387,117,23.43,114,5,"2023-02-16 04:18:30",0.3,"2023-02-16 04:13:30",3.562,119.5,17.56,142,6.5,"2023-02-16 04:48:00",1.3,"2023-02-16 04:20:30",-0.011,0
"2023-02-16 06:00:00",8079,77.87,"2023-02-16 05:13:30",12.54,0.039,"2023-02-16 05:57:00",0,"2023-02-16 05:00:30",1002,26.6,26.83,"2023-02-16 05:02:30",26.44,"2023-02-16 05:54:00",100,100,"2023-02-16 05:00:30",100,"2023-02-16 05:00:30",26.98,27.07,"2023-02-16 05:00:30",26.81,"2023-02-16 05:58:30",28.31,28.41,"2023-02-16 05:00:30",28.29,"2023-02-16 05:04:30",29.25,29.36,"2023-02-16 05:08:30",29.18,"2023-02-16 05:43:00",29.08,29.19,"2023-02-16 05:09:30",29,"2023-02-16 05:03:30",29.47,29.53,"2023-02-16 05:09:30",29.37,"2023-02-16 05:36:00",29.31,29.41,"2023-02-16 05:01:00",29.22,"2023-02-16 05:03:00",22.46,22.49,"2023-02-16 05:00:30",22.42,"2023-02-16 05:58:00",32.18,32.2,"2023-02-16 05:00:30",32.16,"2023-02-16 05:48:30",23.88,23.9,"2023-02-16 05:25:00",23.87,"2023-02-16 05:15:30",20.65,20.67,"2023-02-16 05:21:30",20.64,"2023-02-16 05:07:00",28.7,28.72,"2023-02-16 05:13:30",28.68,"2023-02-16 05:11:30",26.82,26.83,"2023-02-16 05:18:00",26.79,"2023-02-16 05:15:00",0.03742778,0,2.09,113.1,20.17,91,4.1,"2023-02-16 05:14:30",0.8,"2023-02-16 05:50:00",3.344,117.6,16.84,142,6,"2023-02-16 05:57:30",0.9,"2023-02-16 05:24:30",-0.011,0
"2023-02-16 07:00:00",8080,78.19,"2023-02-16 06:01:00",12.55,0.039,"2023-02-16 06:30:30",0,"2023-02-16 06:00:30",1002,26.52,26.7,"2023-02-16 06:06:30",26.37,"2023-02-16 06:57:30",100,100,"2023-02-16 06:00:30",100,"2023-02-16 06:00:30",26.83,26.91,"2023-02-16 06:01:30",26.76,"2023-02-16 06:24:30",28.27,28.33,"2023-02-16 06:03:00",28.1,"2023-02-16 06:58:30",29.2,29.25,"2023-02-16 06:00:30",29.14,"2023-02-16 07:00:00",29.1,29.21,"2023-02-16 06:12:00",28.99,"2023-02-16 06:45:30",29.47,29.53,"2023-02-16 06:09:00",29.36,"2023-02-16 06:34:30",29.32,29.41,"2023-02-16 06:11:30",29.22,"2023-02-16 06:04:00",22.39,22.43,"2023-02-16 06:01:00",22.34,"2023-02-16 06:57:00",32.15,32.17,"2023-02-16 06:02:00",32.13,"2023-02-16 06:28:00",23.88,23.89,"2023-02-16 06:06:00",23.87,"2023-02-16 06:24:30",20.65,20.67,"2023-02-16 06:05:30",20.64,"2023-02-16 06:56:00",28.7,28.72,"2023-02-16 06:37:30",28.68,"2023-02-16 06:11:30",26.82,26.83,"2023-02-16 06:02:00",26.8,"2023-02-16 06:35:00",0.03681939,0,2.247,110.5,22.58,67,4.3,"2023-02-16 06:09:30",0.8,"2023-02-16 06:51:30",3.493,117.4,14.77,116,5.9,"2023-02-16 06:46:30",0.7,"2023-02-16 06:55:30",0.007,0.137
"2023-02-16 08:00:00",8081,78.25,"2023-02-16 07:59:30",12.53,0.039,"2023-02-16 07:57:00",0,"2023-02-16 07:00:30",1002,26.55,26.65,"2023-02-16 07:11:00",26.44,"2023-02-16 07:35:00",100,100,"2023-02-16 07:00:30",100,"2023-02-16 07:00:30",26.69,26.86,"2023-02-16 07:03:30",26.57,"2023-02-16 07:24:30",28.12,28.23,"2023-02-16 07:04:00",28.06,"2023-02-16 07:26:30",29.2,29.23,"2023-02-16 07:10:30",29.16,"2023-02-16 07:09:00",29.1,29.21,"2023-02-16 07:37:00",29.01,"2023-02-16 07:37:30",29.46,29.53,"2023-02-16 07:05:30",29.36,"2023-02-16 07:43:30",29.31,29.39,"2023-02-16 07:04:00",29.21,"2023-02-16 07:07:30",22.32,22.37,"2023-02-16 07:00:30",22.26,"2023-02-16 07:59:30",32.14,32.17,"2023-02-16 07:05:00",32.13,"2023-02-16 07:54:00",23.87,23.88,"2023-02-16 07:00:30",23.86,"2023-02-16 07:54:30",20.65,20.68,"2023-02-16 07:23:30",20.64,"2023-02-16 07:04:30",28.7,28.72,"2023-02-16 07:05:00",28.68,"2023-02-16 07:39:00",26.82,26.84,"2023-02-16 07:27:30",26.8,"2023-02-16 07:12:00",0.03486089,0,2.305,115.3,21.61,82,4.9,"2023-02-16 07:06:30",0.3,"2023-02-16 07:39:30",3.537,115.8,15.92,139,6,"2023-02-16 07:37:00",1.1,"2023-02-16 07:05:00",0.007,0.903
"2023-02-16 09:00:00",8082,77.98,"2023-02-16 08:59:30",12.59,0.04,"2023-02-16 08:10:00",0,"2023-02-16 08:00:30",1002,26.43,26.57,"2023-02-16 08:51:30",26.3,"2023-02-16 09:00:00",100,100,"2023-02-16 08:00:30",100,"2023-02-16 08:00:30",26.62,26.69,"2023-02-16 08:02:00",26.53,"2023-02-16 08:51:30",28.05,28.1,"2023-02-16 08:00:30",27.9,"2023-02-16 08:56:30",29.19,29.2,"2023-02-16 08:00:30",29.07,"2023-02-16 08:42:00",29.08,29.19,"2023-02-16 08:06:00",28.93,"2023-02-16 08:45:30",29.44,29.53,"2023-02-16 08:07:00",29.34,"2023-02-16 08:03:30",29.3,29.41,"2023-02-16 08:02:00",29.21,"2023-02-16 08:34:00",22.25,22.28,"2023-02-16 08:01:00",22.21,"2023-02-16 08:56:30",32.12,32.13,"2023-02-16 08:04:00",32.09,"2023-02-16 08:53:30",23.86,23.88,"2023-02-16 08:02:30",23.85,"2023-02-16 08:45:30",20.66,20.68,"2023-02-16 08:26:00",20.64,"2023-02-16 08:01:00",28.7,28.72,"2023-02-16 08:23:00",28.68,"2023-02-16 08:26:30",26.82,26.83,"2023-02-16 08:04:30",26.8,"2023-02-16 08:02:00",0.03624891,0,2.179,115.2,20.39,109,4.6,"2023-02-16 08:09:00",0.9,"2023-02-16 08:11:00",3.177,116.7,15.57,95,6.9,"2023-02-16 08:46:30",0.5,"2023-02-16 09:00:00",0.007,1.775
"2023-02-16 10:00:00",8083,77.96,"2023-02-16 09:03:30",12.57,1.561,"2023-02-16 09:00:30",0,"2023-02-16 09:00:30",1003,26.13,26.31,"2023-02-16 10:00:00",25.91,"2023-02-16 09:28:00",100,100,"2023-02-16 09:00:30",100,"2023-02-16 09:00:30",26.61,26.69,"2023-02-16 09:39:30",26.48,"2023-02-16 09:53:30",27.91,28,"2023-02-16 09:01:30",27.88,"2023-02-16 09:17:30",29.12,29.2,"2023-02-16 09:01:00",29,"2023-02-16 09:55:00",29.04,29.18,"2023-02-16 09:17:30",28.9,"2023-02-16 09:50:00",29.43,29.5,"2023-02-16 09:02:30",29.3,"2023-02-16 09:52:00",29.27,29.38,"2023-02-16 09:17:30",29.21,"2023-02-16 09:16:30",22.21,22.24,"2023-02-16 09:00:30",22.18,"2023-02-16 09:59:30",32.11,32.13,"2023-02-16 09:03:00",32.1,"2023-02-16 09:10:00",23.86,23.87,"2023-02-16 09:29:30",23.84,"2023-02-16 09:43:30",20.66,20.68,"2023-02-16 09:03:30",20.65,"2023-02-16 09:29:00",28.7,28.73,"2023-02-16 09:26:00",28.68,"2023-02-16 09:48:30",26.82,26.83,"2023-02-16 09:01:00",26.8,"2023-02-16 09:25:30",0.4236208,0,2.016,112.3,23.14,65,3.8,"2023-02-16 09:09:30",0.4,"2023-02-16 09:13:30",3.234,118.1,19.82,106,6.2,"2023-02-16 09:40:30",1.2,"2023-02-16 09:22:00",0.083,2.548
"2023-02-16 11:00:00",8084,74.9,"2023-02-16 10:56:30",12.63,12.79,"2023-02-16 10:02:00",0,"2023-02-16 10:39:00",1003,26.89,27.42,"2023-02-16 11:00:00",26.31,"2023-02-16 10:01:00",100,100,"2023-02-16 10:00:30",100,"2023-02-16 10:00:30",26.7,26.88,"2023-02-16 10:56:00",26.57,"2023-02-16 10:07:00",27.9,27.92,"2023-02-16 10:09:00",27.87,"2023-02-16 10:57:30",29.03,29.18,"2023-02-16 10:06:30",28.96,"2023-02-16 10:54:30",28.97,29.18,"2023-02-16 10:22:30",28.85,"2023-02-16 10:41:00",29.39,29.49,"2023-02-16 10:20:30",29.28,"2023-02-16 10:56:30",29.26,29.33,"2023-02-16 10:58:30",29.21,"2023-02-16 10:19:30",22.2,22.22,"2023-02-16 10:13:00",22.17,"2023-02-16 10:39:30",32.08,32.1,"2023-02-16 10:00:30",32.06,"2023-02-16 10:59:30",23.85,23.87,"2023-02-16 10:11:00",23.84,"2023-02-16 10:43:00",20.66,20.68,"2023-02-16 10:21:00",20.64,"2023-02-16 10:33:00",28.7,28.73,"2023-02-16 10:28:00",28.69,"2023-02-16 10:10:30",26.83,26.83,"2023-02-16 10:07:30",26.81,"2023-02-16 10:15:30",2.912597,0,2.496,110,23.15,107,5.3,"2023-02-16 10:05:30",0.5,"2023-02-16 10:35:30",3.993,114.9,15.39,116,7.6,"2023-02-16 10:24:30",1.4,"2023-02-16 10:08:30",0.532,3.12
"2023-02-16 12:00:00",8085,68.01,"2023-02-16 11:55:30",13.22,13.71,"2023-02-16 11:53:30",0.215,"2023-02-16 11:00:30",1004,28.05,28.72,"2023-02-16 11:47:30",27.36,"2023-02-16 11:04:00",100,100,"2023-02-16 11:00:30",100,"2023-02-16 11:00:30",27.32,28.01,"2023-02-16 11:59:00",26.79,"2023-02-16 11:02:00",27.89,27.92,"2023-02-16 11:20:30",27.82,"2023-02-16 11:52:00",28.99,29.02,"2023-02-16 11:13:30",28.96,"2023-02-16 11:21:00",28.93,29.08,"2023-02-16 11:05:30",28.83,"2023-02-16 11:33:00",29.37,29.48,"2023-02-16 11:38:00",29.27,"2023-02-16 11:45:30",29.26,29.35,"2023-02-16 11:32:30",29.21,"2023-02-16 11:38:00",22.23,22.29,"2023-02-16 11:57:30",22.18,"2023-02-16 11:07:00",32.05,32.06,"2023-02-16 11:00:30",32.03,"2023-02-16 11:47:30",23.83,23.85,"2023-02-16 11:01:00",23.81,"2023-02-16 11:57:30",20.65,20.67,"2023-02-16 11:02:00",20.63,"2023-02-16 11:42:00",28.7,28.74,"2023-02-16 11:05:30",28.68,"2023-02-16 11:03:00",26.82,26.83,"2023-02-16 11:02:30",26.8,"2023-02-16 11:22:00",6.850011,0,2.787,107.9,25.75,114,5.8,"2023-02-16 11:29:00",0.9,"2023-02-16 11:59:30",4.084,114.6,16.44,114,7.5,"2023-02-16 11:13:00",0,"2023-02-16 11:04:30",1.3,3.441
"2023-02-16 13:00:00",8086,65.83,"2023-02-16 13:00:00",13.31,15.79,"2023-02-16 12:13:30",0.223,"2023-02-16 12:32:00",1004,28.78,29.33,"2023-02-16 12:59:00",28.28,"2023-02-16 12:15:00",100,100,"2023-02-16 12:00:30",100,"2023-02-16 12:00:30",28.56,29.28,"2023-02-16 12:58:30",27.96,"2023-02-16 12:00:30",27.89,27.92,"2023-02-16 12:51:00",27.85,"2023-02-16 12:00:30",28.99,29,"2023-02-16 12:00:30",28.94,"2023-02-16 12:07:00",28.91,29.04,"2023-02-16 12:06:00",28.83,"2023-02-16 12:11:00",29.34,29.45,"2023-02-16 12:08:00",29.25,"2023-02-16 12:38:00",29.25,29.35,"2023-02-16 12:35:30",29.21,"2023-02-16 12:23:30",22.33,22.39,"2023-02-16 12:59:30",22.26,"2023-02-16 12:02:00",32.03,32.06,"2023-02-16 12:04:30",32.02,"2023-02-16 12:06:30",23.8,23.82,"2023-02-16 12:01:30",23.77,"2023-02-16 12:58:30",20.63,20.65,"2023-02-16 12:01:30",20.61,"2023-02-16 12:43:30",28.7,28.72,"2023-02-16 12:07:30",28.68,"2023-02-16 12:19:00",26.82,26.84,"2023-02-16 12:50:00",26.81,"2023-02-16 12:06:30",10.19736,0,2.749,111.1,27.66,126,6.1,"2023-02-16 12:25:00",0.4,"2023-02-16 12:16:00",4.372,112.9,19.58,141,8.6,"2023-02-16 12:10:30",1.4,"2023-02-16 12:09:30",1.976,3.497
"2023-02-16 14:00:00",8087,61.39,"2023-02-16 14:00:00",13.27,19.08,"2023-02-16 13:48:00",0.161,"2023-02-16 13:43:30",1004,29.57,30.12,"2023-02-16 13:42:30",28.93,"2023-02-16 13:09:00",100,100,"2023-02-16 13:00:30",100,"2023-02-16 13:00:30",30.05,30.96,"2023-02-16 13:57:30",29.28,"2023-02-16 13:00:30",27.97,28.1,"2023-02-16 13:45:30",27.88,"2023-02-16 13:07:00",28.97,29,"2023-02-16 13:00:30",28.85,"2023-02-16 13:44:30",28.91,29.05,"2023-02-16 13:09:30",28.81,"2023-02-16 13:35:00",29.32,29.43,"2023-02-16 13:05:00",29.22,"2023-02-16 13:13:00",29.24,29.33,"2023-02-16 13:17:00",29.19,"2023-02-16 13:54:00",22.44,22.53,"2023-02-16 13:59:30",22.38,"2023-02-16 13:00:30",32.03,32.05,"2023-02-16 13:08:30",32,"2023-02-16 13:45:30",23.76,23.78,"2023-02-16 13:03:30",23.74,"2023-02-16 13:58:30",20.6,20.63,"2023-02-16 13:14:00",20.57,"2023-02-16 13:55:00",28.7,28.72,"2023-02-16 13:36:00",28.68,"2023-02-16 13:00:30",26.83,26.84,"2023-02-16 13:23:00",26.81,"2023-02-16 13:14:30",13.36358,0,2.827,114.1,30.86,144,6.1,"2023-02-16 13:00:30",0.4,"2023-02-16 13:46:30",4.577,125.4,17.17,137,8.3,"2023-02-16 13:51:30",1,"2023-02-16 13:23:30",2.625,3.277
"2023-02-16 15:00:00",8088,60.9,"2023-02-16 14:54:30",13.3,19.7,"2023-02-16 14:03:30",0.221,"2023-02-16 14:31:00",1003,29.99,30.9,"2023-02-16 14:43:00",29.33,"2023-02-16 15:00:00",100,100,"2023-02-16 14:00:30",100,"2023-02-16 14:00:30",31.87,32.64,"2023-02-16 14:57:00",30.91,"2023-02-16 14:00:30",28.27,28.52,"2023-02-16 14:58:30",28.08,"2023-02-16 14:01:00",28.96,29,"2023-02-16 14:01:00",28.88,"2023-02-16 14:21:00",28.91,29.01,"2023-02-16 14:20:00",28.79,"2023-02-16 14:10:30",29.3,29.41,"2023-02-16 14:19:00",29.2,"2023-02-16 14:56:00",29.23,29.3,"2023-02-16 14:06:30",29.21,"2023-02-16 14:00:30",22.58,22.64,"2023-02-16 14:50:30",22.51,"2023-02-16 14:02:30",32.02,32.05,"2023-02-16 14:53:00",31.99,"2023-02-16 14:19:30",23.72,23.75,"2023-02-16 14:04:00",23.7,"2023-02-16 14:52:00",20.57,20.6,"2023-02-16 14:00:30",20.55,"2023-02-16 14:47:00",28.69,28.71,"2023-02-16 14:20:30",28.67,"2023-02-16 14:24:00",26.83,26.83,"2023-02-16 14:01:30",26.82,"2023-02-16 14:16:30",16.61874,0,3.213,119.3,21.97,140,6,"2023-02-16 14:12:30",0.5,"2023-02-16 14:48:00",4.805,123.7,19.03,110,8.8,"2023-02-16 14:15:00",0.4,"2023-02-16 14:12:00",3.248,2.808
"2023-02-16 16:00:00",8089,61.3,"2023-02-16 15:00:30",13.31,19.17,"2023-02-16 15:57:00",0.222,"2023-02-16 15:01:00",1003,29.53,29.93,"2023-02-16 15:36:30",29.26,"2023-02-16 15:10:30",100,100,"2023-02-16 15:00:30",100,"2023-02-16 15:00:30",32.6,32.82,"2023-02-16 15:59:00",32.52,"2023-02-16 15:01:30",28.68,28.93,"2023-02-16 15:55:00",28.49,"2023-02-16 15:00:30",28.98,29,"2023-02-16 15:04:00",28.9,"2023-02-16 15:04:30",28.91,29.02,"2023-02-16 15:13:00",28.79,"2023-02-16 15:30:30",29.28,29.34,"2023-02-16 15:29:00",29.2,"2023-02-16 15:01:00",29.23,29.28,"2023-02-16 15:04:30",29.19,"2023-02-16 15:08:00",22.57,22.63,"2023-02-16 15:03:30",22.51,"2023-02-16 15:47:30",32.04,32.07,"2023-02-16 15:44:00",32.01,"2023-02-16 15:01:30",23.69,23.73,"2023-02-16 15:09:30",23.67,"2023-02-16 15:48:30",20.54,20.56,"2023-02-16 15:05:30",20.52,"2023-02-16 15:55:00",28.68,28.7,"2023-02-16 15:04:30",28.66,"2023-02-16 15:41:30",26.83,26.83,"2023-02-16 15:09:30",26.82,"2023-02-16 15:01:30",16.04179,0,3.459,119.6,22.18,137,6.2,"2023-02-16 15:37:30",0.6,"2023-02-16 15:02:30",5.043,128.7,19.91,93,8.5,"2023-02-16 15:35:30",1.3,"2023-02-16 15:18:00",3.084,2.135
"2023-02-16 17:00:00",8090,61.66,"2023-02-16 16:23:00",13.35,18.89,"2023-02-16 16:40:00",0.232,"2023-02-16 16:46:00",1002,29.53,30.71,"2023-02-16 16:11:00",28.87,"2023-02-16 16:46:30",100,100,"2023-02-16 16:00:30",100,"2023-02-16 16:00:30",33.22,33.43,"2023-02-16 16:30:30",32.76,"2023-02-16 16:02:00",29.14,29.34,"2023-02-16 16:59:30",28.89,"2023-02-16 16:03:30",28.99,29.02,"2023-02-16 16:40:30",28.96,"2023-02-16 16:03:00",28.91,29.02,"2023-02-16 16:58:30",28.83,"2023-02-16 16:04:00",29.29,29.35,"2023-02-16 16:09:30",29.2,"2023-02-16 16:07:30",29.23,29.25,"2023-02-16 16:05:00",29.21,"2023-02-16 16:02:30",22.48,22.54,"2023-02-16 16:13:00",22.41,"2023-02-16 16:58:30",32.08,32.11,"2023-02-16 16:39:00",32.06,"2023-02-16 16:00:30",23.67,23.68,"2023-02-16 16:01:30",23.66,"2023-02-16 16:48:30",20.52,20.54,"2023-02-16 16:04:30",20.49,"2023-02-16 16:57:00",28.67,28.7,"2023-02-16 16:02:00",28.66,"2023-02-16 16:48:30",26.83,26.83,"2023-02-16 16:02:00",26.82,"2023-02-16 16:34:00",14.57392,0,2.855,113.6,25.58,86,6.6,"2023-02-16 16:05:30",1.1,"2023-02-16 16:42:30",4.173,126.3,21.02,144,7.4,"2023-02-16 16:45:30",0.9,"2023-02-16 16:00:30",2.86,1.31
"2023-02-16 18:00:00",8091,59.95,"2023-02-16 17:51:00",13.34,17.94,"2023-02-16 17:49:00",0.223,"2023-02-16 17:31:00",1001,29.75,30.2,"2023-02-16 17:26:30",29.33,"2023-02-16 17:53:30",100,100,"2023-02-16 17:00:30",100,"2023-02-16 17:00:30",33.53,33.82,"2023-02-16 17:54:30",33.16,"2023-02-16 17:00:30",29.57,29.76,"2023-02-16 17:59:00",29.32,"2023-02-16 17:04:30",29.09,29.2,"2023-02-16 17:44:30",28.98,"2023-02-16 17:01:30",28.89,28.98,"2023-02-16 17:07:30",28.81,"2023-02-16 17:27:30",29.29,29.32,"2023-02-16 17:00:30",29.22,"2023-02-16 17:32:30",29.23,29.25,"2023-02-16 17:19:30",29.21,"2023-02-16 17:01:00",22.36,22.41,"2023-02-16 17:00:30",22.3,"2023-02-16 17:57:30",32.12,32.15,"2023-02-16 17:35:30",32.09,"2023-02-16 17:06:30",23.65,23.67,"2023-02-16 17:07:30",23.63,"2023-02-16 17:47:00",20.49,20.52,"2023-02-16 17:04:30",20.47,"2023-02-16 17:56:30",28.66,28.68,"2023-02-16 17:07:30",28.65,"2023-02-16 17:33:30",26.82,26.83,"2023-02-16 17:00:30",26.82,"2023-02-16 17:07:00",16.6757,0,2.912,116,30.45,135,6.3,"2023-02-16 17:15:00",0.7,"2023-02-16 17:54:30",4.487,127.3,19.2,152,9.2,"2023-02-16 17:16:30",1.4,"2023-02-16 17:19:30",3.281,0.457
"2023-02-16 19:00:00",8092,60.83,"2023-02-16 18:01:00",13.33,17.8,"2023-02-16 18:53:00",0.205,"2023-02-16 18:46:00",1001,29.33,29.73,"2023-02-16 18:11:30",28.94,"2023-02-16 19:00:00",100,100,"2023-02-16 18:00:30",100,"2023-02-16 18:00:30",33.66,33.82,"2023-02-16 18:05:30",33.37,"2023-02-16 18:55:30",29.97,30.16,"2023-02-16 18:50:30",29.69,"2023-02-16 18:00:30",29.2,29.3,"2023-02-16 18:58:30",29.14,"2023-02-16 18:07:00",28.9,29,"2023-02-16 18:02:00",28.81,"2023-02-16 18:05:30",29.3,29.33,"2023-02-16 18:30:00",29.22,"2023-02-16 18:37:30",29.22,29.25,"2023-02-16 18:08:00",29.19,"2023-02-16 18:43:30",22.18,22.3,"2023-02-16 18:00:30",22.06,"2023-02-16 18:59:30",32.15,32.18,"2023-02-16 18:38:30",32.12,"2023-02-16 18:13:00",23.63,23.64,"2023-02-16 18:21:00",23.62,"2023-02-16 18:02:30",20.47,20.49,"2023-02-16 18:21:30",20.45,"2023-02-16 18:53:00",28.65,28.67,"2023-02-16 18:12:00",28.64,"2023-02-16 18:36:30",26.82,26.83,"2023-02-16 18:13:00",26.82,"2023-02-16 18:01:00",10.62571,0,2.667,118.7,21.68,125,5.5,"2023-02-16 18:55:30",0.5,"2023-02-16 18:53:00",3.85,126.9,17.49,153,7.3,"2023-02-16 18:23:00",1.7,"2023-02-16 18:34:30",0.899,0.013
"2023-02-16 20:00:00",8093,62.46,"2023-02-16 19:31:00",13.38,18.07,"2023-02-16 19:48:30",0.207,"2023-02-16 19:46:00",1001,29.11,29.46,"2023-02-16 19:19:30",28.8,"2023-02-16 19:51:00",100,100,"2023-02-16 19:00:30",100,"2023-02-16 19:00:30",33.08,33.39,"2023-02-16 19:02:30",32.74,"2023-02-16 19:56:30",30.29,30.5,"2023-02-16 19:59:30",30.06,"2023-02-16 19:00:30",29.37,29.44,"2023-02-16 19:58:00",29.21,"2023-02-16 19:04:00",28.89,28.98,"2023-02-16 19:16:00",28.81,"2023-02-16 19:09:00",29.3,29.32,"2023-02-16 19:02:00",29.2,"2023-02-16 19:13:30",29.22,29.25,"2023-02-16 19:00:30",29.21,"2023-02-16 19:03:00",21.91,22.06,"2023-02-16 19:00:30",21.76,"2023-02-16 20:00:00",32.17,32.2,"2023-02-16 19:51:00",32.15,"2023-02-16 19:02:30",23.63,23.64,"2023-02-16 19:01:00",23.62,"2023-02-16 19:16:30",20.46,20.47,"2023-02-16 19:02:30",20.44,"2023-02-16 19:58:00",28.64,28.66,"2023-02-16 19:10:00",28.63,"2023-02-16 19:26:30",26.82,26.83,"2023-02-16 19:04:30",26.82,"2023-02-16 19:13:00",8.468078,0,2.416,110.3,25,137,5.2,"2023-02-16 19:24:00",0.6,"2023-02-16 19:56:30",3.872,125.5,18.07,94,6.8,"2023-02-16 19:32:00",0.9,"2023-02-16 19:59:00",0.731,0
"2023-02-16 21:00:00",8094,64.59,"2023-02-16 20:06:00",12.98,13.13,"2023-02-16 20:59:00",0,"2023-02-16 20:10:00",1002,28.24,29.13,"2023-02-16 20:00:30",27.75,"2023-02-16 20:59:30",100,100,"2023-02-16 20:00:30",100,"2023-02-16 20:00:30",32.29,32.81,"2023-02-16 20:01:00",31.69,"2023-02-16 20:57:00",30.52,30.58,"2023-02-16 20:46:00",30.35,"2023-02-16 20:01:00",29.53,29.61,"2023-02-16 20:28:00",29.39,"2023-02-16 20:01:30",28.89,28.96,"2023-02-16 20:24:00",28.79,"2023-02-16 20:08:30",29.29,29.32,"2023-02-16 20:04:00",29.22,"2023-02-16 20:17:00",29.22,29.22,"2023-02-16 20:00:30",29.18,"2023-02-16 20:32:00",21.62,21.77,"2023-02-16 20:00:30",21.47,"2023-02-16 20:59:00",32.19,32.22,"2023-02-16 20:41:00",32.16,"2023-02-16 20:02:30",23.63,23.65,"2023-02-16 20:29:30",23.62,"2023-02-16 20:24:00",20.45,20.47,"2023-02-16 20:26:30",20.43,"2023-02-16 20:04:30",28.63,28.65,"2023-02-16 20:06:00",28.62,"2023-02-16 20:18:30",26.82,26.83,"2023-02-16 20:15:00",26.81,"2023-02-16 20:25:00",2.025195,0,2.256,116.9,22.24,124,4.2,"2023-02-16 20:32:00",0,"2023-02-16 20:48:00",3.542,123.5,19.22,122,6.6,"2023-02-16 20:39:00",1.7,"2023-02-16 20:06:00",0.165,0
"2023-02-16 22:00:00",8095,72.8,"2023-02-16 21:00:30",12.78,0.195,"2023-02-16 22:00:00",0,"2023-02-16 21:19:00",1003,27.49,27.81,"2023-02-16 21:02:30",27.29,"2023-02-16 21:58:00",100,100,"2023-02-16 21:00:30",100,"2023-02-16 21:00:30",31.17,31.75,"2023-02-16 21:01:00",30.56,"2023-02-16 21:59:30",30.6,30.7,"2023-02-16 21:35:30",30.5,"2023-02-16 21:14:30",29.64,29.82,"2023-02-16 21:57:30",29.55,"2023-02-16 21:21:00",28.92,29.01,"2023-02-16 21:47:30",28.83,"2023-02-16 21:36:30",29.29,29.32,"2023-02-16 21:00:30",29.2,"2023-02-16 21:10:00",29.22,29.25,"2023-02-16 21:05:30",29.18,"2023-02-16 21:24:30",21.31,21.47,"2023-02-16 21:00:30",21.17,"2023-02-16 21:55:30",32.2,32.22,"2023-02-16 21:08:30",32.18,"2023-02-16 21:33:30",23.66,23.68,"2023-02-16 21:54:30",23.64,"2023-02-16 21:01:30",20.46,20.47,"2023-02-16 21:27:00",20.44,"2023-02-16 21:04:30",28.63,28.64,"2023-02-16 21:08:30",28.62,"2023-02-16 21:00:30",26.82,26.82,"2023-02-16 21:02:30",26.81,"2023-02-16 21:47:30",0.2792475,0,2.164,115.2,22.86,99,4.3,"2023-02-16 21:31:00",0.5,"2023-02-16 21:50:00",3.476,123.8,14.08,143,7.3,"2023-02-16 21:17:30",1.3,"2023-02-16 21:57:00",0.011,0
"2023-02-16 23:00:00",8096,76.24,"2023-02-16 22:01:00",12.76,0.042,"2023-02-16 22:53:00",0,"2023-02-16 22:00:30",1003,27.23,27.36,"2023-02-16 22:02:30",27.03,"2023-02-16 22:30:30",100,100,"2023-02-16 22:00:30",100,"2023-02-16 22:00:30",30.23,30.58,"2023-02-16 22:01:00",29.87,"2023-02-16 22:59:00",30.56,30.68,"2023-02-16 22:05:00",30.48,"2023-02-16 22:13:30",29.81,29.85,"2023-02-16 22:52:00",29.72,"2023-02-16 22:01:30",28.95,29.08,"2023-02-16 22:50:30",28.82,"2023-02-16 22:03:00",29.29,29.32,"2023-02-16 22:02:00",29.22,"2023-02-16 22:04:30",29.22,29.22,"2023-02-16 22:00:30",29.2,"2023-02-16 22:19:30",21.04,21.17,"2023-02-16 22:01:00",20.92,"2023-02-16 23:00:00",32.2,32.23,"2023-02-16 22:22:00",32.18,"2023-02-16 22:55:00",23.68,23.71,"2023-02-16 22:56:00",23.66,"2023-02-16 22:00:30",20.47,20.49,"2023-02-16 22:19:00",20.45,"2023-02-16 22:36:30",28.63,28.64,"2023-02-16 22:21:30",28.62,"2023-02-16 22:15:00",26.82,26.82,"2023-02-16 22:10:00",26.81,"2023-02-16 22:07:00",0.04939374,0,2.198,116.2,21.48,130,4.2,"2023-02-16 22:36:30",0.9,"2023-02-16 22:20:30",3.273,122.2,15.88,102,6.7,"2023-02-16 22:07:00",1.1,"2023-02-16 22:38:30",-0.01,0
"2023-02-17 00:00:00",8097,75.56,"2023-02-16 23:59:30",12.76,0.04,"2023-02-16 23:58:30",0,"2023-02-16 23:00:30",1004,27.28,27.41,"2023-02-16 23:47:30",27.22,"2023-02-16 23:10:30",100,100,"2023-02-16 23:00:30",100,"2023-02-16 23:00:30",29.59,29.92,"2023-02-16 23:00:30",29.28,"2023-02-16 23:54:00",30.43,30.57,"2023-02-16 23:03:00",30.27,"2023-02-16 23:54:30",29.94,30.02,"2023-02-16 23:41:30",29.8,"2023-02-16 23:07:00",29.07,29.18,"2023-02-16 23:31:30",28.94,"2023-02-16 23:07:00",29.3,29.32,"2023-02-16 23:01:30",29.17,"2023-02-17 00:00:00",29.22,29.22,"2023-02-16 23:01:00",29.18,"2023-02-16 23:51:00",20.84,20.94,"2023-02-16 23:01:30",20.75,"2023-02-16 23:55:30",32.18,32.2,"2023-02-16 23:02:30",32.15,"2023-02-16 23:19:00",23.71,23.72,"2023-02-16 23:25:30",23.69,"2023-02-16 23:09:30",20.47,20.49,"2023-02-16 23:07:00",20.46,"2023-02-16 23:01:00",28.63,28.64,"2023-02-16 23:01:30",28.62,"2023-02-16 23:02:00",26.82,26.83,"2023-02-16 23:18:00",26.81,"2023-02-16 23:02:30",0.04159098,0,2.726,116.9,22.7,137,5.3,"2023-02-16 23:29:00",0,"2023-02-16 23:19:30",3.958,120.1,17.68,141,7.3,"2023-02-16 23:45:00",1.7,"2023-02-16 23:09:30",-0.009,0
"2023-02-17 01:00:00",8098,75.37,"2023-02-17 00:59:00",12.75,0.04,"2023-02-17 00:31:00",0,"2023-02-17 00:00:30",1004,27.24,27.38,"2023-02-17 00:45:00",27.09,"2023-02-17 00:53:30",100,100,"2023-02-17 00:00:30",100,"2023-02-17 00:00:30",29.07,29.3,"2023-02-17 00:04:00",28.86,"2023-02-17 00:48:00",30.27,30.37,"2023-02-17 00:01:30",30.12,"2023-02-17 00:57:30",30.01,30.02,"2023-02-17 00:01:00",29.95,"2023-02-17 00:37:00",29.08,29.18,"2023-02-17 00:11:30",29,"2023-02-17 00:15:30",29.29,29.32,"2023-02-17 00:01:00",29.19,"2023-02-17 00:25:00",29.22,29.24,"2023-02-17 00:17:30",29.17,"2023-02-17 00:48:30",20.66,20.75,"2023-02-17 00:00:30",20.57,"2023-02-17 01:00:00",32.14,32.17,"2023-02-17 00:00:30",32.12,"2023-02-17 00:27:00",23.72,23.74,"2023-02-17 00:59:30",23.7,"2023-02-17 00:01:00",20.48,20.5,"2023-02-17 00:49:00",20.46,"2023-02-17 00:02:00",28.63,28.65,"2023-02-17 00:25:00",28.62,"2023-02-17 00:02:00",26.82,26.82,"2023-02-17 00:16:00",26.81,"2023-02-17 00:02:30",0.03714662,0,2.769,117.2,21.59,107,5.6,"2023-02-17 00:57:00",1,"2023-02-17 00:37:30",4.1,126.3,15.69,118,8.5,"2023-02-17 00:53:00",1.7,"2023-02-17 00:01:00",-0.01,0
"2023-02-17 02:00:00",8099,74.95,"2023-02-17 01:57:30",12.72,0.04,"2023-02-17 01:34:30",0,"2023-02-17 01:00:30",1004,27.14,27.25,"2023-02-17 01:26:00",27.09,"2023-02-17 01:39:00",100,100,"2023-02-17 01:00:30",100,"2023-02-17 01:00:30",28.69,28.9,"2023-02-17 01:05:30",28.44,"2023-02-17 02:00:00",30.07,30.16,"2023-02-17 01:01:30",29.88,"2023-02-17 01:58:00",30.01,30.02,"2023-02-17 01:01:30",29.95,"2023-02-17 01:35:30",29.1,29.23,"2023-02-17 01:50:00",29,"2023-02-17 01:23:00",29.29,29.33,"2023-02-17 01:15:30",29.2,"2023-02-17 01:36:00",29.22,29.24,"2023-02-17 01:36:30",29.19,"2023-02-17 01:35:30",20.5,20.58,"2023-02-17 01:00:30",20.44,"2023-02-17 01:51:00",32.1,32.14,"2023-02-17 01:02:30",32.07,"2023-02-17 01:38:00",23.74,23.75,"2023-02-17 01:07:30",23.73,"2023-02-17 01:01:30",20.5,20.51,"2023-02-17 01:57:00",20.48,"2023-02-17 01:03:00",28.64,28.66,"2023-02-17 01:40:00",28.63,"2023-02-17 01:00:30",26.82,26.82,"2023-02-17 01:01:00",26.81,"2023-02-17 01:02:30",0.03418655,0,2.862,115.8,22.71,82,6.1,"2023-02-17 01:07:30",1,"2023-02-17 01:03:30",4.529,115.8,18.07,107,8.6,"2023-02-17 01:07:30",1.3,"2023-02-17 01:38:30",-0.01,0
"2023-02-17 03:00:00",8100,74.67,"2023-02-17 02:46:00",12.7,0.039,"2023-02-17 02:51:30",0,"2023-02-17 02:00:30",1003,27.14,27.28,"2023-02-17 02:07:00",26.96,"2023-02-17 02:55:30",100,100,"2023-02-17 02:00:30",100,"2023-02-17 02:00:30",28.32,28.48,"2023-02-17 02:10:30",28.17,"2023-02-17 02:57:30",29.88,29.96,"2023-02-17 02:02:00",29.71,"2023-02-17 02:57:30",30,30.03,"2023-02-17 02:25:30",29.93,"2023-02-17 02:11:30",29.19,29.36,"2023-02-17 02:51:30",29.06,"2023-02-17 02:01:30",29.3,29.33,"2023-02-17 02:36:30",29.22,"2023-02-17 02:29:00",29.22,29.24,"2023-02-17 02:44:00",29.17,"2023-02-17 02:53:30",20.37,20.44,"2023-02-17 02:00:30",20.3,"2023-02-17 02:56:00",32.06,32.1,"2023-02-17 02:01:00",32.04,"2023-02-17 02:31:00",23.75,23.76,"2023-02-17 02:32:30",23.74,"2023-02-17 02:00:30",20.5,20.52,"2023-02-17 02:56:30",20.48,"2023-02-17 02:44:30",28.64,28.66,"2023-02-17 02:57:30",28.63,"2023-02-17 02:03:00",26.82,26.83,"2023-02-17 02:55:30",26.81,"2023-02-17 02:01:30",0.0312304,0,3.041,113.1,23.71,68,6.4,"2023-02-17 02:04:30",1.1,"2023-02-17 02:56:00",4.797,116.2,18.09,105,9.9,"2023-02-17 02:03:30",1.7,"2023-02-17 02:12:00",-0.01,0
"2023-02-17 04:00:00",8101,74.52,"2023-02-17 03:59:00",12.73,0.039,"2023-02-17 03:03:00",0,"2023-02-17 03:00:30",1003,27.03,27.15,"2023-02-17 03:21:30",26.96,"2023-02-17 03:59:00",100,100,"2023-02-17 03:00:30",100,"2023-02-17 03:00:30",28.04,28.24,"2023-02-17 03:00:30",27.87,"2023-02-17 04:00:00",29.68,29.78,"2023-02-17 03:01:30",29.52,"2023-02-17 03:44:00",30,30.02,"2023-02-17 03:00:30",29.93,"2023-02-17 03:58:00",29.27,29.42,"2023-02-17 03:26:30",29.12,"2023-02-17 03:29:30",29.3,29.38,"2023-02-17 03:50:30",29.2,"2023-02-17 03:00:30",29.22,29.22,"2023-02-17 03:00:30",29.19,"2023-02-17 03:07:30",20.24,20.31,"2023-02-17 03:00:30",20.18,"2023-02-17 03:54:00",32.02,32.06,"2023-02-17 03:01:30",31.99,"2023-02-17 03:33:30",23.74,23.75,"2023-02-17 03:13:30",23.74,"2023-02-17 03:30:00",20.5,20.52,"2023-02-17 03:34:00",20.49,"2023-02-17 03:00:30",28.65,28.67,"2023-02-17 03:37:00",28.63,"2023-02-17 03:55:00",26.82,26.83,"2023-02-17 03:32:30",26.82,"2023-02-17 03:00:30",0.02993562,0,2.998,112.2,22.85,54,6,"2023-02-17 03:25:30",0.6,"2023-02-17 03:02:30",4.518,118.8,17.7,145,8.2,"2023-02-17 03:07:00",2,"2023-02-17 03:53:00",-0.01,0
"2023-02-17 05:00:00",8102,74.4,"2023-02-17 04:22:00",12.65,0.039,"2023-02-17 04:46:00",0,"2023-02-17 04:00:30",1002,26.82,27.02,"2023-02-17 04:07:00",26.64,"2023-02-17 04:54:30",100,100,"2023-02-17 04:00:30",100,"2023-02-17 04:00:30",27.83,28.02,"2023-02-17 04:03:00",27.69,"2023-02-17 04:59:30",29.51,29.55,"2023-02-17 04:01:30",29.34,"2023-02-17 04:52:00",30,30.02,"2023-02-17 04:00:30",29.93,"2023-02-17 04:46:30",29.29,29.4,"2023-02-17 04:38:00",29.2,"2023-02-17 04:29:00",29.32,29.43,"2023-02-17 04:02:00",29.23,"2023-02-17 04:08:30",29.22,29.22,"2023-02-17 04:00:30",29.18,"2023-02-17 04:18:00",20.14,20.2,"2023-02-17 04:02:00",20.08,"2023-02-17 04:57:00",31.97,32.02,"2023-02-17 04:07:30",31.93,"2023-02-17 04:45:00",23.74,23.75,"2023-02-17 04:08:30",23.73,"2023-02-17 04:27:00",20.51,20.52,"2023-02-17 04:49:00",20.49,"2023-02-17 04:01:00",28.65,28.68,"2023-02-17 04:27:00",28.63,"2023-02-17 04:01:30",26.82,26.83,"2023-02-17 04:03:00",26.82,"2023-02-17 04:04:30",0.03003344,0,2.408,115.3,24.06,130,4.8,"2023-02-17 04:03:00",0.7,"2023-02-17 04:30:00",3.813,119.3,16.7,79,7.2,"2023-02-17 04:19:30",1.7,"2023-02-17 04:58:00",-0.011,0
"2023-02-17 06:00:00",8103,74.49,"2023-02-17 05:51:30",12.64,0.039,"2023-02-17 05:51:00",0,"2023-02-17 05:00:30",1002,26.71,26.83,"2023-02-17 05:06:30",26.63,"2023-02-17 05:59:00",100,100,"2023-02-17 05:00:30",100,"2023-02-17 05:00:30",27.64,27.77,"2023-02-17 05:02:30",27.59,"2023-02-17 05:16:00",29.34,29.47,"2023-02-17 05:01:00",29.13,"2023-02-17 05:59:00",29.98,30.02,"2023-02-17 05:02:30",29.85,"2023-02-17 05:59:30",29.28,29.51,"2023-02-17 05:11:30",29.2,"2023-02-17 05:48:30",29.36,29.47,"2023-02-17 05:57:00",29.22,"2023-02-17 05:12:00",29.22,29.22,"2023-02-17 05:00:30",29.17,"2023-02-17 05:30:00",20.05,20.11,"2023-02-17 05:00:30",19.98,"2023-02-17 05:57:00",31.93,31.98,"2023-02-17 05:04:00",31.9,"2023-02-17 05:50:30",23.73,23.74,"2023-02-17 05:01:00",23.71,"2023-02-17 05:53:00",20.51,20.53,"2023-02-17 05:44:00",20.5,"2023-02-17 05:02:30",28.66,28.68,"2023-02-17 05:39:00",28.64,"2023-02-17 05:13:30",26.82,26.83,"2023-02-17 05:20:30",26.82,"2023-02-17 05:00:30",0.02924981,0,2.373,116.8,21.47,121,4.5,"2023-02-17 05:49:00",0.7,"2023-02-17 05:10:30",3.553,121.7,18.53,135,7.1,"2023-02-17 05:11:30",1.5,"2023-02-17 05:14:30",-0.011,0
"2023-02-17 07:00:00",8104,74.5,"2023-02-17 06:20:00",12.67,0.039,"2023-02-17 06:01:30",0,"2023-02-17 06:00:30",1001,26.59,26.78,"2023-02-17 07:00:00",26.5,"2023-02-17 06:36:00",100,100,"2023-02-17 06:00:30",100,"2023-02-17 06:00:30",27.5,27.65,"2023-02-17 06:00:30",27.38,"2023-02-17 06:32:30",29.16,29.34,"2023-02-17 06:05:00",29.07,"2023-02-17 06:36:30",29.87,30,"2023-02-17 06:14:00",29.76,"2023-02-17 06:58:00",29.27,29.39,"2023-02-17 06:10:30",29.21,"2023-02-17 06:03:00",29.39,29.49,"2023-02-17 06:43:30",29.28,"2023-02-17 06:01:30",29.22,29.22,"2023-02-17 06:00:30",29.15,"2023-02-17 06:29:00",19.96,20,"2023-02-17 06:01:00",19.9,"2023-02-17 06:59:30",31.9,31.93,"2023-02-17 06:01:30",31.87,"2023-02-17 06:55:00",23.73,23.75,"2023-02-17 06:40:30",23.71,"2023-02-17 06:02:30",20.52,20.53,"2023-02-17 06:01:00",20.5,"2023-02-17 06:27:30",28.66,28.68,"2023-02-17 06:02:30",28.64,"2023-02-17 06:23:00",26.83,26.84,"2023-02-17 06:41:30",26.82,"2023-02-17 06:24:30",0.02831781,0,2.303,114.7,20.82,130,4.2,"2023-02-17 06:53:30",0.3,"2023-02-17 06:21:00",3.492,124.1,15.74,120,7.2,"2023-02-17 06:11:30",1.4,"2023-02-17 06:17:30",0.006,0.137
"2023-02-17 08:00:00",8105,74.65,"2023-02-17 07:46:00",12.68,0.038,"2023-02-17 07:57:00",0,"2023-02-17 07:00:30",1002,26.57,26.76,"2023-02-17 07:02:30",26.44,"2023-02-17 07:54:00",100,100,"2023-02-17 07:00:30",100,"2023-02-17 07:00:30",27.29,27.52,"2023-02-17 07:00:30",27.16,"2023-02-17 07:56:00",29.01,29.13,"2023-02-17 07:00:30",28.85,"2023-02-17 07:40:30",29.8,29.85,"2023-02-17 07:05:30",29.74,"2023-02-17 07:02:00",29.27,29.4,"2023-02-17 07:34:00",29.21,"2023-02-17 07:02:30",29.44,29.51,"2023-02-17 07:41:00",29.35,"2023-02-17 07:33:00",29.22,29.23,"2023-02-17 07:20:00",29.17,"2023-02-17 07:09:30",19.89,19.92,"2023-02-17 07:06:30",19.84,"2023-02-17 07:58:30",31.86,31.88,"2023-02-17 07:03:30",31.85,"2023-02-17 07:15:00",23.72,23.74,"2023-02-17 07:15:00",23.7,"2023-02-17 07:56:00",20.52,20.53,"2023-02-17 07:10:30",20.5,"2023-02-17 07:09:30",28.66,28.68,"2023-02-17 07:01:00",28.64,"2023-02-17 07:10:30",26.83,26.84,"2023-02-17 07:55:30",26.83,"2023-02-17 07:00:30",0.02765214,0,2.195,118.6,20.84,124,4.8,"2023-02-17 07:19:30",0.6,"2023-02-17 07:55:30",3.453,125,18.76,158,6,"2023-02-17 07:40:00",1.2,"2023-02-17 07:12:00",0.006,0.904
"2023-02-17 09:00:00",8106,74.43,"2023-02-17 08:47:30",12.61,0.039,"2023-02-17 08:02:00",0,"2023-02-17 08:00:30",1002,26.61,26.76,"2023-02-17 08:32:30",26.5,"2023-02-17 08:54:30",100,100,"2023-02-17 08:00:30",100,"2023-02-17 08:00:30",27.23,27.33,"2023-02-17 08:46:30",27.15,"2023-02-17 08:57:30",28.88,28.93,"2023-02-17 08:00:30",28.75,"2023-02-17 08:57:30",29.78,29.82,"2023-02-17 08:00:30",29.64,"2023-02-17 08:57:30",29.27,29.37,"2023-02-17 08:56:30",29.21,"2023-02-17 08:04:30",29.46,29.53,"2023-02-17 08:30:00",29.37,"2023-02-17 08:25:00",29.22,29.25,"2023-02-17 08:42:30",29.15,"2023-02-17 08:09:30",19.8,19.85,"2023-02-17 08:00:30",19.76,"2023-02-17 08:58:30",31.83,31.86,"2023-02-17 08:00:30",31.8,"2023-02-17 08:46:30",23.7,23.72,"2023-02-17 08:51:00",23.68,"2023-02-17 08:42:30",20.52,20.53,"2023-02-17 08:03:30",20.5,"2023-02-17 08:56:30",28.66,28.68,"2023-02-17 08:23:00",28.64,"2023-02-17 08:04:00",26.84,26.84,"2023-02-17 08:17:30",26.83,"2023-02-17 08:00:30",0.02720725,0,2.077,113.8,22.14,139,4.4,"2023-02-17 08:02:30",0.4,"2023-02-17 08:24:00",3.222,120.7,18.33,132,6.5,"2023-02-17 08:00:30",1.4,"2023-02-17 08:15:30",0.006,1.776
"2023-02-17 10:00:00",8107,74.29,"2023-02-17 10:00:00",12.62,1.061,"2023-02-17 09:00:30",0,"2023-02-17 09:00:30",1003,26.55,26.72,"2023-02-17 09:56:00",26.44,"2023-02-17 09:25:30",100,100,"2023-02-17 09:00:30",100,"2023-02-17 09:00:30",27.15,27.29,"2023-02-17 09:02:30",27.02,"2023-02-17 09:45:30",28.72,28.82,"2023-02-17 09:01:30",28.68,"2023-02-17 09:19:30",29.66,29.8,"2023-02-17 09:04:00",29.55,"2023-02-17 09:46:00",29.28,29.39,"2023-02-17 09:36:30",29.21,"2023-02-17 09:01:30",29.47,29.53,"2023-02-17 09:02:30",29.39,"2023-02-17 09:38:30",29.22,29.25,"2023-02-17 09:04:00",29.17,"2023-02-17 09:33:30",19.75,19.77,"2023-02-17 09:01:00",19.71,"2023-02-17 09:59:30",31.8,31.84,"2023-02-17 09:00:30",31.77,"2023-02-17 09:57:00",23.7,23.71,"2023-02-17 09:05:00",23.68,"2023-02-17 09:21:30",20.51,20.52,"2023-02-17 09:14:30",20.49,"2023-02-17 09:13:30",28.66,28.68,"2023-02-17 09:30:30",28.64,"2023-02-17 09:13:00",26.84,26.84,"2023-02-17 09:01:30",26.83,"2023-02-17 09:18:00",0.2799169,0,1.952,115.5,20.61,117,4,"2023-02-17 09:11:00",0.6,"2023-02-17 09:15:30",3.046,128.8,17.98,120,6.7,"2023-02-17 09:45:30",1.3,"2023-02-17 09:20:30",0.055,2.547
"2023-02-17 11:00:00",8108,71.68,"2023-02-17 11:00:00",12.68,12.76,"2023-02-17 10:03:30",0.047,"2023-02-17 10:00:30",1004,27.01,27.49,"2023-02-17 11:00:00",26.51,"2023-02-17 10:00:30",100,100,"2023-02-17 10:00:30",100,"2023-02-17 10:00:30",27.21,27.41,"2023-02-17 11:00:00",27.04,"2023-02-17 10:00:30",28.66,28.72,"2023-02-17 10:01:00",28.5,"2023-02-17 11:00:00",29.6,29.66,"2023-02-17 10:04:00",29.53,"2023-02-17 10:13:30",29.29,29.4,"2023-02-17 10:27:30",29.21,"2023-02-17 10:10:30",29.47,29.53,"2023-02-17 10:02:30",29.39,"2023-02-17 10:04:00",29.22,29.25,"2023-02-17 10:04:30",29.19,"2023-02-17 10:23:00",19.71,19.73,"2023-02-17 10:01:00",19.68,"2023-02-17 10:33:00",31.76,31.79,"2023-02-17 10:03:00",31.74,"2023-02-17 10:31:00",23.68,23.7,"2023-02-17 10:05:00",23.66,"2023-02-17 10:51:30",20.5,20.52,"2023-02-17 10:12:00",20.49,"2023-02-17 10:53:30",28.66,28.68,"2023-02-17 10:09:30",28.64,"2023-02-17 10:23:00",26.84,26.85,"2023-02-17 10:29:30",26.84,"2023-02-17 10:00:30",2.309532,0,2.349,114.1,19.46,111,5,"2023-02-17 10:42:00",0.5,"2023-02-17 10:12:00",3.636,128.4,17.32,70,7,"2023-02-17 10:42:00",1.5,"2023-02-17 10:00:30",0.428,3.122
"2023-02-17 12:00:00",8109,69.16,"2023-02-17 11:46:00",13.32,13.63,"2023-02-17 11:54:00",0.312,"2023-02-17 11:53:00",1004,26.83,27.54,"2023-02-17 11:02:30",26.25,"2023-02-17 11:14:00",100,100,"2023-02-17 11:00:30",100,"2023-02-17 11:00:30",27.8,28.32,"2023-02-17 11:56:00",27.31,"2023-02-17 11:00:30",28.53,28.64,"2023-02-17 11:02:00",28.48,"2023-02-17 11:25:00",29.59,29.61,"2023-02-17 11:00:30",29.52,"2023-02-17 11:56:00",29.3,29.4,"2023-02-17 11:48:00",29.2,"2023-02-17 11:53:30",29.48,29.53,"2023-02-17 11:01:00",29.38,"2023-02-17 11:13:30",29.22,29.25,"2023-02-17 11:01:30",29.17,"2023-02-17 11:10:30",19.85,19.92,"2023-02-17 11:47:30",19.69,"2023-02-17 11:00:30",31.75,31.78,"2023-02-17 11:14:30",31.73,"2023-02-17 11:00:30",23.65,23.67,"2023-02-17 11:01:00",23.63,"2023-02-17 11:57:00",20.49,20.51,"2023-02-17 11:00:30",20.47,"2023-02-17 11:51:00",28.66,28.68,"2023-02-17 11:06:30",28.64,"2023-02-17 11:08:30",26.85,26.85,"2023-02-17 11:09:30",26.84,"2023-02-17 11:11:00",5.886855,0.8,2.441,115.8,23.08,104,6.4,"2023-02-17 11:02:00",0.9,"2023-02-17 11:53:30",3.798,121.1,17.77,99,6.8,"2023-02-17 11:27:00",1.1,"2023-02-17 11:22:00",1.103,3.463
"2023-02-17 13:00:00",8110,67.99,"2023-02-17 12:24:00",13.15,13.32,"2023-02-17 12:19:30",0.097,"2023-02-17 12:18:30",1004,26.28,27.39,"2023-02-17 12:11:00",25.59,"2023-02-17 12:39:30",100,100,"2023-02-17 12:00:30",100,"2023-02-17 12:00:30",28.36,28.5,"2023-02-17 12:25:30",28.22,"2023-02-17 12:02:30",28.51,28.54,"2023-02-17 12:22:30",28.5,"2023-02-17 12:02:00",29.5,29.61,"2023-02-17 12:01:30",29.39,"2023-02-17 12:54:30",29.27,29.39,"2023-02-17 12:08:00",29.15,"2023-02-17 12:41:30",29.48,29.53,"2023-02-17 12:01:30",29.39,"2023-02-17 12:38:00",29.22,29.28,"2023-02-17 12:16:30",29.19,"2023-02-17 12:12:30",21.23,23.42,"2023-02-17 12:59:30",19.92,"2023-02-17 12:00:30",31.75,31.78,"2023-02-17 12:43:00",31.72,"2023-02-17 12:06:30",23.64,23.66,"2023-02-17 12:48:00",23.63,"2023-02-17 12:18:30",20.48,20.5,"2023-02-17 12:11:00",20.46,"2023-02-17 12:41:00",28.66,28.68,"2023-02-17 12:31:00",28.64,"2023-02-17 12:04:30",26.85,26.86,"2023-02-17 12:25:30",26.84,"2023-02-17 12:11:30",4.027474,4,2.114,113.3,24.48,75,4.4,"2023-02-17 12:07:00",0.6,"2023-02-17 12:36:00",3.254,113.5,22.23,109,6.4,"2023-02-17 12:07:30",0.6,"2023-02-17 12:17:00",0.746,3.539
"2023-02-17 14:00:00",8111,65.12,"2023-02-17 14:00:00",13.36,17.63,"2023-02-17 13:03:30",0.265,"2023-02-17 13:49:30",1004,27.35,28.61,"2023-02-17 13:56:30",26.05,"2023-02-17 13:01:30",100,100,"2023-02-17 13:00:30",100,"2023-02-17 13:00:30",28.84,29.71,"2023-02-17 13:58:30",28.22,"2023-02-17 13:02:30",28.54,28.62,"2023-02-17 13:35:00",28.5,"2023-02-17 13:01:30",29.41,29.48,"2023-02-17 13:02:00",29.35,"2023-02-17 13:40:00",29.21,29.38,"2023-02-17 13:31:00",29.08,"2023-02-17 13:57:00",29.49,29.53,"2023-02-17 13:02:30",29.42,"2023-02-17 13:08:30",29.23,29.28,"2023-02-17 13:28:30",29.19,"2023-02-17 13:54:00",23.97,24.28,"2023-02-17 14:00:00",23.44,"2023-02-17 13:00:30",31.78,31.8,"2023-02-17 13:17:00",31.76,"2023-02-17 13:10:30",23.63,23.65,"2023-02-17 13:02:00",23.62,"2023-02-17 13:50:00",20.47,20.5,"2023-02-17 13:03:30",20.45,"2023-02-17 13:45:30",28.66,28.68,"2023-02-17 13:07:00",28.64,"2023-02-17 13:31:30",26.86,26.86,"2023-02-17 13:08:00",26.85,"2023-02-17 13:00:30",10.28274,0,2.536,107.1,26.52,110,5.3,"2023-02-17 13:50:00",0.4,"2023-02-17 13:03:30",3.926,108.1,18.69,130,6.9,"2023-02-17 13:15:00",1,"2023-02-17 13:02:30",1.96,3.313
"2023-02-17 15:00:00",8112,61.67,"2023-02-17 14:53:00",13.35,19.07,"2023-02-17 14:52:00",0.185,"2023-02-17 14:16:30",1004,28.91,29.61,"2023-02-17 14:41:00",28.42,"2023-02-17 14:01:00",100,100,"2023-02-17 14:00:30",100,"2023-02-17 14:00:30",30.91,32,"2023-02-17 14:58:00",29.71,"2023-02-17 14:00:30",28.68,28.72,"2023-02-17 14:26:30",28.54,"2023-02-17 14:01:30",29.4,29.41,"2023-02-17 14:05:30",29.33,"2023-02-17 14:03:00",29.15,29.28,"2023-02-17 14:19:30",29.05,"2023-02-17 14:07:00",29.49,29.53,"2023-02-17 14:02:30",29.34,"2023-02-17 14:42:00",29.22,29.28,"2023-02-17 14:31:30",29.15,"2023-02-17 14:10:30",24.4,24.47,"2023-02-17 14:55:00",24.3,"2023-02-17 14:00:30",31.76,31.8,"2023-02-17 14:10:30",31.73,"2023-02-17 14:12:00",23.59,23.62,"2023-02-17 14:06:00",23.57,"2023-02-17 14:56:00",20.45,20.48,"2023-02-17 14:05:30",20.42,"2023-02-17 14:43:00",28.65,28.67,"2023-02-17 14:03:30",28.64,"2023-02-17 14:52:30",26.86,26.87,"2023-02-17 14:42:00",26.85,"2023-02-17 14:19:30",18.02504,0,3.145,109.8,27.2,103,6.1,"2023-02-17 14:10:30",0,"2023-02-17 14:39:00",4.865,112.7,19.82,127,8.3,"2023-02-17 14:28:30",0.9,"2023-02-17 14:41:00",3.471,2.825
"2023-02-17 16:00:00",8113,62.05,"2023-02-17 15:09:00",13.38,16.34,"2023-02-17 15:26:30",0.229,"2023-02-17 15:45:30",1003,28.97,29.51,"2023-02-17 15:47:30",28.21,"2023-02-17 15:31:30",100,100,"2023-02-17 15:00:30",100,"2023-02-17 15:00:30",32.4,32.6,"2023-02-17 15:23:30",31.95,"2023-02-17 15:00:30",28.93,29.13,"2023-02-17 15:46:30",28.7,"2023-02-17 15:03:00",29.4,29.41,"2023-02-17 15:00:30",29.34,"2023-02-17 15:16:00",29.12,29.23,"2023-02-17 15:20:30",29.04,"2023-02-17 15:24:30",29.49,29.53,"2023-02-17 15:01:00",29.4,"2023-02-17 15:29:00",29.23,29.28,"2023-02-17 15:17:30",29.21,"2023-02-17 15:05:00",24.37,24.47,"2023-02-17 15:00:30",24.23,"2023-02-17 16:00:00",31.78,31.8,"2023-02-17 15:42:30",31.76,"2023-02-17 15:16:30",23.55,23.57,"2023-02-17 15:02:30",23.53,"2023-02-17 15:50:00",20.42,20.45,"2023-02-17 15:00:30",20.4,"2023-02-17 15:55:30",28.65,28.66,"2023-02-17 15:03:00",28.63,"2023-02-17 15:52:00",26.86,26.87,"2023-02-17 15:18:00",26.86,"2023-02-17 15:14:30",14.00293,0,3.107,112,24.45,99,6.7,"2023-02-17 15:16:30",0,"2023-02-17 15:52:30",4.759,113.5,16.21,105,8.5,"2023-02-17 15:14:00",1.5,"2023-02-17 15:36:30",2.697,2.143
"2023-02-17 17:00:00",8114,61.23,"2023-02-17 16:54:00",13.38,18.91,"2023-02-17 16:10:30",0.208,"2023-02-17 16:46:00",1003,29.49,29.97,"2023-02-17 16:21:30",28.93,"2023-02-17 16:02:00",100,100,"2023-02-17 16:00:30",100,"2023-02-17 16:00:30",32.89,33.27,"2023-02-17 16:58:00",32.48,"2023-02-17 16:02:00",29.34,29.54,"2023-02-17 16:46:30",29.09,"2023-02-17 16:00:30",29.4,29.43,"2023-02-17 16:54:30",29.37,"2023-02-17 16:01:30",29.1,29.24,"2023-02-17 16:24:30",29,"2023-02-17 16:55:00",29.48,29.53,"2023-02-17 16:02:30",29.36,"2023-02-17 16:01:30",29.23,29.25,"2023-02-17 16:13:30",29.21,"2023-02-17 16:28:30",24.11,24.23,"2023-02-17 16:00:30",23.97,"2023-02-17 16:58:30",31.81,31.84,"2023-02-17 16:33:30",31.79,"2023-02-17 16:00:30",23.52,23.54,"2023-02-17 16:01:00",23.51,"2023-02-17 16:47:30",20.39,20.42,"2023-02-17 16:09:30",20.36,"2023-02-17 16:57:00",28.64,28.66,"2023-02-17 16:09:30",28.62,"2023-02-17 16:34:30",26.86,26.87,"2023-02-17 16:02:00",26.86,"2023-02-17 16:24:30",18.54498,0,3.186,111.5,23.62,87,6.8,"2023-02-17 16:38:00",0.8,"2023-02-17 16:32:00",4.641,111,17.59,113,8.1,"2023-02-17 16:33:30",1.4,"2023-02-17 16:57:00",3.601,1.312
"2023-02-17 18:00:00",8115,60.71,"2023-02-17 17:13:30",13.36,19.14,"2023-02-17 17:51:00",0.194,"2023-02-17 17:30:30",1002,29.26,29.68,"2023-02-17 17:07:00",28.67,"2023-02-17 17:58:00",100,100,"2023-02-17 17:00:30",100,"2023-02-17 17:00:30",33.23,33.41,"2023-02-17 17:13:30",32.97,"2023-02-17 17:58:30",29.74,29.96,"2023-02-17 17:49:00",29.5,"2023-02-17 17:01:00",29.43,29.59,"2023-02-17 17:53:00",29.37,"2023-02-17 17:01:30",29.1,29.19,"2023-02-17 17:46:00",29,"2023-02-17 17:22:30",29.46,29.53,"2023-02-17 17:03:30",29.37,"2023-02-17 17:08:00",29.23,29.25,"2023-02-17 17:02:00",29.17,"2023-02-17 17:55:30",23.78,23.98,"2023-02-17 17:01:00",23.59,"2023-02-17 17:57:30",31.84,31.88,"2023-02-17 17:37:00",31.82,"2023-02-17 17:00:30",23.5,23.51,"2023-02-17 17:02:30",23.47,"2023-02-17 17:55:30",20.36,20.38,"2023-02-17 17:00:30",20.33,"2023-02-17 17:57:30",28.63,28.65,"2023-02-17 17:04:00",28.61,"2023-02-17 17:50:30",26.86,26.87,"2023-02-17 17:01:30",26.86,"2023-02-17 17:07:00",12.48573,0,2.892,113.7,26,130,6.7,"2023-02-17 17:03:30",0.7,"2023-02-17 17:14:00",4.2,121.1,17.33,128,8.3,"2023-02-17 17:03:30",0.4,"2023-02-17 17:55:00",2.432,0.458
"2023-02-17 19:00:00",8116,64.25,"2023-02-17 18:00:30",13.38,17.95,"2023-02-17 18:23:00",0.173,"2023-02-17 18:31:00",1001,28.51,29.13,"2023-02-17 18:03:00",28.15,"2023-02-17 18:40:00",100,100,"2023-02-17 18:00:30",100,"2023-02-17 18:00:30",32.64,33.05,"2023-02-17 18:04:00",32.12,"2023-02-17 18:57:00",30.11,30.37,"2023-02-17 18:58:00",29.88,"2023-02-17 18:01:30",29.57,29.61,"2023-02-17 18:21:30",29.39,"2023-02-17 18:06:00",29.09,29.21,"2023-02-17 18:18:30",29,"2023-02-17 18:14:30",29.45,29.53,"2023-02-17 18:35:00",29.34,"2023-02-17 18:48:00",29.22,29.28,"2023-02-17 18:09:00",29.21,"2023-02-17 18:05:00",23.36,23.59,"2023-02-17 18:00:30",23.16,"2023-02-17 18:59:30",31.88,31.92,"2023-02-17 18:46:30",31.86,"2023-02-17 18:01:00",23.47,23.49,"2023-02-17 18:01:30",23.46,"2023-02-17 18:24:00",20.33,20.35,"2023-02-17 18:01:00",20.31,"2023-02-17 18:49:30",28.62,28.65,"2023-02-17 18:20:00",28.6,"2023-02-17 18:53:00",26.87,26.87,"2023-02-17 18:01:00",26.86,"2023-02-17 18:51:30",7.08013,0,2.517,113.4,25.65,123,5.9,"2023-02-17 18:18:00",0,"2023-02-17 18:02:30",4.248,119,18.21,110,7.3,"2023-02-17 18:19:00",0.6,"2023-02-17 18:42:30",0.593,0.013
"2023-02-17 20:00:00",8117,65.61,"2023-02-17 19:33:00",13.4,17.87,"2023-02-17 19:58:30",0.15,"2023-02-17 19:46:00",1002,28.43,28.74,"2023-02-17 19:11:30",28.21,"2023-02-17 19:45:00",100,100,"2023-02-17 19:00:30",100,"2023-02-17 19:00:30",31.89,32.24,"2023-02-17 19:04:00",31.53,"2023-02-17 19:56:30",30.35,30.48,"2023-02-17 19:56:30",30.23,"2023-02-17 19:17:00",29.62,29.77,"2023-02-17 19:55:00",29.53,"2023-02-17 19:04:00",29.1,29.19,"2023-02-17 19:23:30",29.02,"2023-02-17 19:36:00",29.44,29.51,"2023-02-17 19:02:30",29.27,"2023-02-17 19:40:30",29.23,29.28,"2023-02-17 19:54:30",29.17,"2023-02-17 19:44:00",22.96,23.15,"2023-02-17 19:00:30",22.77,"2023-02-17 19:59:30",31.9,31.93,"2023-02-17 19:28:00",31.88,"2023-02-17 19:04:30",23.47,23.48,"2023-02-17 19:47:00",23.46,"2023-02-17 19:48:00",20.31,20.33,"2023-02-17 19:16:00",20.29,"2023-02-17 19:58:00",28.62,28.64,"2023-02-17 19:29:30",28.6,"2023-02-17 19:52:00",26.87,26.87,"2023-02-17 19:01:00",26.86,"2023-02-17 19:06:30",6.482392,0,2.737,109.5,24.4,66,6.4,"2023-02-17 19:55:30",0.9,"2023-02-17 19:10:30",4.218,120.1,18.55,123,7.8,"2023-02-17 19:43:30",1.4,"2023-02-17 19:46:30",0.528,0
"2023-02-17 21:00:00",8118,66.24,"2023-02-17 20:03:00",13.08,13.25,"2023-02-17 21:00:00",0,"2023-02-17 20:49:30",1002,28.08,28.34,"2023-02-17 20:21:30",27.69,"2023-02-17 20:59:30",100,100,"2023-02-17 20:00:30",100,"2023-02-17 20:00:30",31.16,31.58,"2023-02-17 20:02:30",30.7,"2023-02-17 20:59:00",30.49,30.55,"2023-02-17 20:25:30",30.35,"2023-02-17 20:00:30",29.79,29.82,"2023-02-17 20:41:00",29.66,"2023-02-17 20:10:00",29.11,29.25,"2023-02-17 20:23:00",29.02,"2023-02-17 20:07:00",29.42,29.53,"2023-02-17 20:55:00",29.28,"2023-02-17 20:38:00",29.22,29.25,"2023-02-17 20:04:00",29.19,"2023-02-17 20:41:30",22.6,22.78,"2023-02-17 20:00:30",22.42,"2023-02-17 21:00:00",31.89,31.93,"2023-02-17 20:00:30",31.87,"2023-02-17 20:02:00",23.46,23.49,"2023-02-17 20:51:30",23.45,"2023-02-17 20:21:30",20.3,20.32,"2023-02-17 20:36:30",20.28,"2023-02-17 20:19:00",28.62,28.64,"2023-02-17 20:14:00",28.6,"2023-02-17 20:10:00",26.87,26.87,"2023-02-17 20:30:30",26.86,"2023-02-17 20:05:30",2.894405,0,2.625,110.1,22.12,119,5.8,"2023-02-17 20:09:00",0.9,"2023-02-17 20:12:30",4.093,118.4,16.6,113,7,"2023-02-17 20:23:30",0.7,"2023-02-17 20:34:00",0.23,0
"2023-02-17 22:00:00",8119,68.55,"2023-02-17 21:00:30",12.79,0.374,"2023-02-17 22:00:00",0,"2023-02-17 21:30:30",1003,27.37,27.74,"2023-02-17 21:02:30",27.03,"2023-02-17 22:00:00",100,100,"2023-02-17 21:00:30",100,"2023-02-17 21:00:30",30.14,30.74,"2023-02-17 21:01:30",29.68,"2023-02-17 21:57:30",30.49,30.57,"2023-02-17 21:02:00",30.33,"2023-02-17 21:57:00",29.89,30.02,"2023-02-17 21:55:30",29.77,"2023-02-17 21:05:00",29.12,29.26,"2023-02-17 21:54:30",29,"2023-02-17 21:19:00",29.41,29.51,"2023-02-17 21:28:00",29.3,"2023-02-17 21:21:30",29.22,29.25,"2023-02-17 21:08:30",29.17,"2023-02-17 21:18:30",22.25,22.43,"2023-02-17 21:01:00",22.09,"2023-02-17 21:59:00",31.88,31.92,"2023-02-17 21:45:00",31.86,"2023-02-17 21:37:00",23.47,23.49,"2023-02-17 21:39:30",23.46,"2023-02-17 21:04:00",20.3,20.32,"2023-02-17 21:08:00",20.29,"2023-02-17 21:03:00",28.61,28.64,"2023-02-17 21:30:00",28.59,"2023-02-17 21:41:30",26.87,26.87,"2023-02-17 21:23:00",26.86,"2023-02-17 21:05:30",0.4082923,0,2.542,105.5,25.87,143,6.6,"2023-02-17 21:02:00",0,"2023-02-17 21:21:30",3.961,114.1,17.38,133,7.6,"2023-02-17 21:24:30",0.9,"2023-02-17 21:06:00",0.021,0
"2023-02-17 23:00:00",8120,75.48,"2023-02-17 22:00:30",12.75,0.042,"2023-02-17 22:55:00",0,"2023-02-17 22:00:30",1003,27.09,27.28,"2023-02-17 22:06:30",26.9,"2023-02-17 22:47:00",100,100,"2023-02-17 22:00:30",100,"2023-02-17 22:00:30",29.23,29.68,"2023-02-17 22:01:00",28.86,"2023-02-17 22:56:00",30.35,30.47,"2023-02-17 22:01:00",30.25,"2023-02-17 22:58:30",30.01,30.02,"2023-02-17 22:02:00",29.93,"2023-02-17 22:01:30",29.18,29.29,"2023-02-17 22:33:00",29.07,"2023-02-17 22:03:00",29.41,29.5,"2023-02-17 22:48:00",29.31,"2023-02-17 22:32:00",29.22,29.25,"2023-02-17 22:09:30",29.19,"2023-02-17 22:01:00",21.97,22.1,"2023-02-17 22:01:00",21.84,"2023-02-17 23:00:00",31.87,31.9,"2023-02-17 22:01:00",31.83,"2023-02-17 22:55:30",23.48,23.5,"2023-02-17 22:55:30",23.46,"2023-02-17 22:01:30",20.3,20.32,"2023-02-17 22:00:30",20.28,"2023-02-17 22:49:30",28.61,28.64,"2023-02-17 22:19:30",28.59,"2023-02-17 22:28:00",26.87,26.87,"2023-02-17 22:00:30",26.86,"2023-02-17 22:01:30",0.02975758,0,2.546,111.6,23.67,95,5.2,"2023-02-17 23:00:00",0,"2023-02-17 22:17:30",4.008,115.2,18.51,100,7.7,"2023-02-17 22:18:00",1.5,"2023-02-17 22:53:30",-0.011,0
"2023-02-18 00:00:00",8121,75.47,"2023-02-17 23:59:00",12.74,0.041,"2023-02-17 23:58:00",0,"2023-02-17 23:00:30",1004,27.03,27.2,"2023-02-18 00:00:00",26.96,"2023-02-17 23:44:30",100,100,"2023-02-17 23:00:30",100,"2023-02-17 23:00:30",28.64,28.92,"2023-02-17 23:03:30",28.41,"2023-02-17 23:59:30",30.18,30.37,"2023-02-17 23:08:00",30.04,"2023-02-17 23:49:00",30.01,30.03,"2023-02-17 23:26:00",29.95,"2023-02-17 23:38:00",29.27,29.37,"2023-02-17 23:52:00",29.05,"2023-02-17 23:02:00",29.43,29.53,"2023-02-17 23:03:00",29.3,"2023-02-17 23:28:30",29.22,29.25,"2023-02-17 23:17:00",29.21,"2023-02-17 23:11:30",21.74,21.85,"2023-02-17 23:00:30",21.65,"2023-02-18 00:00:00",31.83,31.86,"2023-02-17 23:03:30",31.8,"2023-02-17 23:55:00",23.5,23.51,"2023-02-17 23:37:30",23.49,"2023-02-17 23:00:30",20.3,20.32,"2023-02-17 23:23:30",20.28,"2023-02-17 23:07:30",28.61,28.64,"2023-02-17 23:19:30",28.6,"2023-02-17 23:02:00",26.87,26.87,"2023-02-17 23:52:00",26.86,"2023-02-17 23:10:00",0.02639657,0,2.511,110.9,25.67,73,5.1,"2023-02-17 23:57:00",0.6,"2023-02-17 23:08:30",4.05,111.1,17.89,128,9.6,"2023-02-17 23:40:30",0.9,"2023-02-17 23:29:00",-0.011,0
"2023-02-18 01:00:00",8122,75,"2023-02-18 00:24:30",12.72,0.04,"2023-02-18 00:55:00",0,"2023-02-18 00:00:30",1004,26.96,27.1,"2023-02-18 00:40:30",26.83,"2023-02-18 00:22:30",100,100,"2023-02-18 00:00:30",100,"2023-02-18 00:00:30",28.26,28.48,"2023-02-18 00:00:30",28.01,"2023-02-18 00:59:30",29.95,30.14,"2023-02-18 00:02:00",29.86,"2023-02-18 00:56:30",30.02,30.15,"2023-02-18 00:46:00",29.95,"2023-02-18 00:06:30",29.29,29.4,"2023-02-18 00:01:00",29.2,"2023-02-18 00:14:30",29.45,29.53,"2023-02-18 00:48:30",29.35,"2023-02-18 00:02:30",29.22,29.25,"2023-02-18 00:04:30",29.2,"2023-02-18 00:13:00",21.58,21.65,"2023-02-18 00:00:30",21.5,"2023-02-18 01:00:00",31.79,31.83,"2023-02-18 00:11:00",31.75,"2023-02-18 00:55:00",23.51,23.52,"2023-02-18 00:07:00",23.5,"2023-02-18 00:06:30",20.3,20.31,"2023-02-18 00:12:00",20.29,"2023-02-18 00:24:30",28.61,28.63,"2023-02-18 00:22:30",28.59,"2023-02-18 00:48:00",26.87,26.88,"2023-02-18 00:57:00",26.86,"2023-02-18 00:25:00",0.02382309,0,2.33,104.4,28.12,111,5.3,"2023-02-18 00:21:30",0,"2023-02-18 00:03:30",3.781,104.1,19.58,104,7.6,"2023-02-18 00:13:30",0.4,"2023-02-18 00:36:30",-0.012,0
"2023-02-18 02:00:00",8123,75.23,"2023-02-18 01:40:30",12.69,0.04,"2023-02-18 01:45:30",0,"2023-02-18 01:00:30",1004,26.86,27.06,"2023-02-18 01:21:30",26.7,"2023-02-18 01:57:30",100,100,"2023-02-18 01:00:30",100,"2023-02-18 01:00:30",27.91,28.09,"2023-02-18 01:14:30",27.71,"2023-02-18 01:58:30",29.75,29.93,"2023-02-18 01:09:00",29.55,"2023-02-18 01:56:30",30.02,30.09,"2023-02-18 01:07:00",29.95,"2023-02-18 01:53:00",29.3,29.42,"2023-02-18 01:26:00",29.21,"2023-02-18 01:21:00",29.46,29.53,"2023-02-18 01:05:30",29.37,"2023-02-18 01:43:30",29.22,29.25,"2023-02-18 01:35:00",29.19,"2023-02-18 01:34:00",21.42,21.5,"2023-02-18 01:01:30",21.33,"2023-02-18 01:59:30",31.74,31.8,"2023-02-18 01:02:30",31.71,"2023-02-18 01:46:00",23.51,23.52,"2023-02-18 01:37:30",23.5,"2023-02-18 01:21:00",20.31,20.32,"2023-02-18 02:00:00",20.29,"2023-02-18 01:08:00",28.61,28.63,"2023-02-18 01:27:30",28.59,"2023-02-18 01:16:30",26.87,26.88,"2023-02-18 01:56:30",26.86,"2023-02-18 01:11:30",0.02215411,0,2.416,104.5,26.3,85,4.9,"2023-02-18 01:27:00",0.6,"2023-02-18 01:04:30",3.931,103.1,17.37,108,6.9,"2023-02-18 01:32:00",0.3,"2023-02-18 01:02:30",-0.012,0
"2023-02-18 03:00:00",8124,75.15,"2023-02-18 02:44:00",12.68,0.04,"2023-02-18 02:15:00",0,"2023-02-18 02:00:30",1004,26.68,26.8,"2023-02-18 02:21:30",26.57,"2023-02-18 02:50:00",100,100,"2023-02-18 02:00:30",100,"2023-02-18 02:00:30",27.61,27.81,"2023-02-18 02:00:30",27.43,"2023-02-18 02:59:30",29.54,29.65,"2023-02-18 02:05:00",29.45,"2023-02-18 02:56:30",30,30.05,"2023-02-18 02:52:30",29.93,"2023-02-18 02:09:00",29.28,29.4,"2023-02-18 02:36:00",29.21,"2023-02-18 02:39:00",29.47,29.53,"2023-02-18 02:00:30",29.37,"2023-02-18 02:01:00",29.22,29.25,"2023-02-18 02:12:00",29.19,"2023-02-18 02:04:00",21.28,21.36,"2023-02-18 02:02:30",21.22,"2023-02-18 03:00:00",31.7,31.74,"2023-02-18 02:07:00",31.66,"2023-02-18 02:50:00",23.5,23.52,"2023-02-18 02:02:30",23.49,"2023-02-18 02:44:30",20.32,20.33,"2023-02-18 02:51:30",20.3,"2023-02-18 02:01:30",28.61,28.63,"2023-02-18 02:21:00",28.6,"2023-02-18 02:11:00",26.87,26.88,"2023-02-18 02:08:30",26.86,"2023-02-18 02:19:00",0.02209415,0,1.91,103.2,27.4,99,5.1,"2023-02-18 02:26:30",0.7,"2023-02-18 02:48:30",3.165,105.2,20.39,87,6.6,"2023-02-18 02:40:30",0.5,"2023-02-18 02:27:00",-0.013,0
"2023-02-18 04:00:00",8125,74.44,"2023-02-18 04:00:00",12.67,0.039,"2023-02-18 03:42:00",0,"2023-02-18 03:00:30",1003,26.73,26.87,"2023-02-18 03:59:30",26.63,"2023-02-18 03:21:00",100,100,"2023-02-18 03:00:30",100,"2023-02-18 03:00:30",27.44,27.58,"2023-02-18 03:11:00",27.37,"2023-02-18 03:26:00",29.35,29.52,"2023-02-18 03:01:30",29.24,"2023-02-18 03:59:30",30,30.02,"2023-02-18 03:01:30",29.93,"2023-02-18 03:34:30",29.28,29.38,"2023-02-18 03:38:30",29.21,"2023-02-18 03:03:00",29.48,29.53,"2023-02-18 03:08:30",29.41,"2023-02-18 03:07:00",29.23,29.25,"2023-02-18 03:03:30",29.21,"2023-02-18 03:01:00",21.19,21.24,"2023-02-18 03:03:30",21.13,"2023-02-18 03:57:00",31.65,31.68,"2023-02-18 03:02:30",31.61,"2023-02-18 03:50:30",23.49,23.5,"2023-02-18 03:01:30",23.48,"2023-02-18 03:58:30",20.32,20.33,"2023-02-18 03:07:30",20.31,"2023-02-18 03:15:00",28.62,28.64,"2023-02-18 03:44:00",28.6,"2023-02-18 03:06:30",26.87,26.88,"2023-02-18 03:16:30",26.87,"2023-02-18 03:06:30",0.02184814,0,2.03,110.8,26.14,79,4.5,"2023-02-18 03:07:00",0.5,"2023-02-18 03:02:30",3.113,107.9,18.75,107,6.4,"2023-02-18 03:20:00",0.5,"2023-02-18 03:29:30",-0.013,0
"2023-02-18 05:00:00",8126,74.24,"2023-02-18 04:05:30",12.68,0.038,"2023-02-18 04:36:30",0,"2023-02-18 04:00:30",1003,26.13,26.71,"2023-02-18 04:00:30",25.85,"2023-02-18 04:13:30",100,100,"2023-02-18 04:00:30",100,"2023-02-18 04:00:30",27.35,27.51,"2023-02-18 04:18:30",27.18,"2023-02-18 05:00:00",29.15,29.31,"2023-02-18 04:02:00",29.09,"2023-02-18 04:35:00",29.97,30.02,"2023-02-18 04:05:30",29.82,"2023-02-18 04:54:30",29.29,29.4,"2023-02-18 04:57:30",29.21,"2023-02-18 04:20:30",29.49,29.53,"2023-02-18 04:02:30",29.39,"2023-02-18 04:34:30",29.23,29.28,"2023-02-18 04:31:00",29.21,"2023-02-18 04:06:30",21.14,21.18,"2023-02-18 04:04:00",21.08,"2023-02-18 05:00:00",31.61,31.65,"2023-02-18 04:04:00",31.58,"2023-02-18 04:54:30",23.47,23.49,"2023-02-18 04:14:00",23.46,"2023-02-18 04:29:30",20.32,20.33,"2023-02-18 04:04:30",20.31,"2023-02-18 04:15:00",28.62,28.64,"2023-02-18 04:15:30",28.61,"2023-02-18 04:03:30",26.88,26.89,"2023-02-18 04:48:30",26.87,"2023-02-18 04:00:30",0.009433339,0.2,2.255,105.1,26.47,125,5.6,"2023-02-18 04:13:30",0.7,"2023-02-18 04:45:00",4.143,104.8,17.79,114,8.7,"2023-02-18 04:15:30",1.6,"2023-02-18 04:51:30",-0.014,0
"2023-02-18 06:00:00",8127,75.23,"2023-02-18 05:53:00",12.67,0.039,"2023-02-18 05:27:30",0,"2023-02-18 05:00:30",1003,26.27,26.44,"2023-02-18 05:40:30",26.17,"2023-02-18 05:08:30",100,100,"2023-02-18 05:00:30",100,"2023-02-18 05:00:30",27.12,27.33,"2023-02-18 05:02:00",26.97,"2023-02-18 05:32:00",28.98,29.13,"2023-02-18 05:01:00",28.85,"2023-02-18 05:55:30",29.84,29.98,"2023-02-18 05:06:00",29.72,"2023-02-18 05:55:30",29.29,29.4,"2023-02-18 05:01:30",29.21,"2023-02-18 05:47:00",29.48,29.53,"2023-02-18 05:01:00",29.39,"2023-02-18 06:00:00",29.22,29.3,"2023-02-18 05:24:00",29.19,"2023-02-18 05:07:30",21.04,21.1,"2023-02-18 05:01:00",20.98,"2023-02-18 05:58:00",31.58,31.61,"2023-02-18 05:14:00",31.55,"2023-02-18 05:54:30",23.47,23.49,"2023-02-18 05:11:00",23.46,"2023-02-18 05:04:00",20.32,20.33,"2023-02-18 05:00:30",20.3,"2023-02-18 05:59:00",28.62,28.64,"2023-02-18 05:18:30",28.61,"2023-02-18 05:08:30",26.88,26.89,"2023-02-18 05:08:00",26.87,"2023-02-18 05:23:30",0.01152947,0,2.096,103.9,23.97,62,4.8,"2023-02-18 05:20:30",0.9,"2023-02-18 05:08:00",3.535,104.4,18.27,92,7.9,"2023-02-18 05:21:00",1.2,"2023-02-18 05:24:00",-0.014,0
"2023-02-18 07:00:00",8128,75.29,"2023-02-18 06:00:30",12.62,0.039,"2023-02-18 06:31:00",0,"2023-02-18 06:00:30",1003,26.13,26.35,"2023-02-18 06:10:30",25.97,"2023-02-18 07:00:00",100,100,"2023-02-18 06:00:30",100,"2023-02-18 06:00:30",26.85,27.07,"2023-02-18 06:01:00",26.69,"2023-02-18 06:59:30",28.83,28.93,"2023-02-18 06:00:30",28.7,"2023-02-18 06:52:30",29.8,29.82,"2023-02-18 06:02:00",29.7,"2023-02-18 06:35:30",29.29,29.42,"2023-02-18 06:11:30",29.21,"2023-02-18 06:20:30",29.48,29.53,"2023-02-18 06:07:30",29.39,"2023-02-18 06:16:00",29.23,29.3,"2023-02-18 06:58:30",29.19,"2023-02-18 06:14:00",20.95,21.01,"2023-02-18 06:05:30",20.9,"2023-02-18 06:52:30",31.54,31.56,"2023-02-18 06:01:00",31.52,"2023-02-18 06:23:30",23.45,23.47,"2023-02-18 06:02:00",23.44,"2023-02-18 06:50:00",20.32,20.33,"2023-02-18 06:07:00",20.31,"2023-02-18 06:19:30",28.63,28.65,"2023-02-18 06:46:00",28.62,"2023-02-18 06:01:30",26.88,26.89,"2023-02-18 06:07:00",26.87,"2023-02-18 06:07:30",0.01176086,0,1.694,105.7,26.57,109,3.7,"2023-02-18 06:12:30",0.3,"2023-02-18 06:49:00",2.964,106.5,17.01,104,5.4,"2023-02-18 06:06:00",1.1,"2023-02-18 06:58:30",0.003,0.138
"2023-02-18 08:00:00",8129,75.64,"2023-02-18 07:58:00",12.66,0.038,"2023-02-18 07:01:00",0,"2023-02-18 07:00:30",1003,26,26.16,"2023-02-18 07:25:30",25.85,"2023-02-18 07:05:00",100,100,"2023-02-18 07:00:30",100,"2023-02-18 07:00:30",26.65,26.78,"2023-02-18 07:04:00",26.53,"2023-02-18 07:58:30",28.7,28.72,"2023-02-18 07:00:30",28.59,"2023-02-18 07:57:30",29.71,29.82,"2023-02-18 07:02:00",29.55,"2023-02-18 07:47:00",29.29,29.42,"2023-02-18 07:51:00",29.21,"2023-02-18 07:09:00",29.49,29.53,"2023-02-18 07:04:30",29.41,"2023-02-18 07:01:30",29.23,29.28,"2023-02-18 07:02:30",29.19,"2023-02-18 07:18:00",20.87,20.92,"2023-02-18 07:05:30",20.83,"2023-02-18 07:49:00",31.5,31.54,"2023-02-18 07:05:00",31.46,"2023-02-18 07:55:30",23.44,23.46,"2023-02-18 07:03:00",23.42,"2023-02-18 07:40:00",20.31,20.32,"2023-02-18 07:16:30",20.29,"2023-02-18 07:22:00",28.63,28.65,"2023-02-18 07:13:00",28.62,"2023-02-18 07:05:30",26.89,26.89,"2023-02-18 07:23:30",26.88,"2023-02-18 07:01:00",0.01246891,0,1.333,99.2,25.64,82,3.9,"2023-02-18 07:21:00",0.5,"2023-02-18 07:13:30",2.252,101.2,17.13,85,5,"2023-02-18 07:18:30",0.6,"2023-02-18 07:43:30",0.003,0.909
"2023-02-18 09:00:00",8130,75.58,"2023-02-18 08:35:00",12.64,0.039,"2023-02-18 08:00:30",0,"2023-02-18 08:00:30",1004,26.01,26.25,"2023-02-18 09:00:00",25.85,"2023-02-18 08:42:30",100,100,"2023-02-18 08:00:30",100,"2023-02-18 08:00:30",26.58,26.69,"2023-02-18 08:15:00",26.41,"2023-02-18 08:57:30",28.52,28.67,"2023-02-18 08:06:00",28.47,"2023-02-18 08:59:00",29.61,29.69,"2023-02-18 08:06:00",29.55,"2023-02-18 08:38:00",29.3,29.44,"2023-02-18 08:11:00",29.21,"2023-02-18 08:17:30",29.49,29.53,"2023-02-18 08:01:00",29.39,"2023-02-18 08:30:00",29.23,29.28,"2023-02-18 08:07:00",29.21,"2023-02-18 08:00:30",20.82,20.86,"2023-02-18 08:01:00",20.79,"2023-02-18 08:45:30",31.47,31.5,"2023-02-18 08:13:30",31.43,"2023-02-18 08:57:30",23.43,23.45,"2023-02-18 08:01:00",23.41,"2023-02-18 08:58:30",20.3,20.32,"2023-02-18 08:03:00",20.28,"2023-02-18 08:51:00",28.63,28.65,"2023-02-18 08:18:00",28.62,"2023-02-18 08:01:00",26.89,26.89,"2023-02-18 08:01:30",26.87,"2023-02-18 08:30:00",0.01282289,0,1.383,98.3,24.05,114,3.2,"2023-02-18 08:48:30",0,"2023-02-18 08:44:00",2.524,102.2,17.6,124,5,"2023-02-18 08:44:00",1,"2023-02-18 08:29:00",0.003,1.784
"2023-02-18 10:00:00",8131,75.02,"2023-02-18 10:00:00",12.58,0.829,"2023-02-18 09:00:30",0,"2023-02-18 09:00:30",1005,26.25,26.44,"2023-02-18 10:00:00",26.17,"2023-02-18 09:08:00",100,100,"2023-02-18 09:00:30",100,"2023-02-18 09:00:30",26.44,26.53,"2023-02-18 09:02:30",26.36,"2023-02-18 09:16:00",28.37,28.52,"2023-02-18 09:01:30",28.29,"2023-02-18 09:35:30",29.59,29.61,"2023-02-18 09:03:30",29.51,"2023-02-18 09:56:00",29.31,29.41,"2023-02-18 09:04:00",29.23,"2023-02-18 09:26:30",29.5,29.53,"2023-02-18 09:02:00",29.41,"2023-02-18 09:09:00",29.23,29.28,"2023-02-18 09:01:30",29.19,"2023-02-18 09:37:30",20.76,20.8,"2023-02-18 09:01:30",20.73,"2023-02-18 09:49:30",31.44,31.47,"2023-02-18 09:18:30",31.42,"2023-02-18 09:13:00",23.4,23.41,"2023-02-18 09:00:30",23.38,"2023-02-18 09:43:00",20.29,20.3,"2023-02-18 09:01:30",20.27,"2023-02-18 09:56:00",28.63,28.64,"2023-02-18 09:04:30",28.62,"2023-02-18 09:03:00",26.89,26.9,"2023-02-18 09:24:00",26.88,"2023-02-18 09:06:00",0.3325992,0,1.618,98.7,24.7,92,4.2,"2023-02-18 09:49:00",0.5,"2023-02-18 09:51:30",2.726,101.8,17.81,86,5.7,"2023-02-18 09:29:00",0.9,"2023-02-18 09:17:30",0.066,2.554
"2023-02-18 11:00:00",8132,72.83,"2023-02-18 11:00:00",12.65,12.8,"2023-02-18 10:07:30",0.083,"2023-02-18 10:04:00",1005,26.71,27.61,"2023-02-18 11:00:00",26.31,"2023-02-18 10:05:30",100,100,"2023-02-18 10:00:30",100,"2023-02-18 10:00:30",26.53,26.79,"2023-02-18 10:59:00",26.33,"2023-02-18 10:07:00",28.29,28.31,"2023-02-18 10:00:30",28.16,"2023-02-18 10:49:00",29.48,29.61,"2023-02-18 10:00:30",29.39,"2023-02-18 10:48:30",29.29,29.4,"2023-02-18 10:21:00",29.19,"2023-02-18 10:42:00",29.49,29.53,"2023-02-18 10:00:30",29.41,"2023-02-18 10:17:30",29.23,29.3,"2023-02-18 10:53:00",29.21,"2023-02-18 10:13:00",20.72,20.75,"2023-02-18 10:01:00",20.7,"2023-02-18 10:48:00",31.4,31.42,"2023-02-18 10:00:30",31.36,"2023-02-18 10:51:00",23.39,23.41,"2023-02-18 10:13:30",23.37,"2023-02-18 10:15:30",20.28,20.3,"2023-02-18 10:03:30",20.26,"2023-02-18 10:08:00",28.63,28.65,"2023-02-18 10:39:30",28.62,"2023-02-18 10:28:00",26.89,26.9,"2023-02-18 10:06:30",26.89,"2023-02-18 10:00:30",2.67376,0,1.681,103.7,26.09,94,3.3,"2023-02-18 10:26:00",0.3,"2023-02-18 10:24:00",2.732,99.9,18.77,106,5.1,"2023-02-18 10:24:30",1.2,"2023-02-18 10:06:00",0.504,3.13
"2023-02-18 12:00:00",8133,66.16,"2023-02-18 12:00:00",13.32,13.76,"2023-02-18 11:03:30",0.339,"2023-02-18 12:00:00",1006,27.96,28.78,"2023-02-18 12:00:00",27.36,"2023-02-18 11:06:00",100,100,"2023-02-18 11:00:30",100,"2023-02-18 11:00:30",27.29,27.96,"2023-02-18 12:00:00",26.76,"2023-02-18 11:00:30",28.13,28.26,"2023-02-18 11:01:30",28.08,"2023-02-18 11:25:30",29.4,29.46,"2023-02-18 11:06:30",29.35,"2023-02-18 11:25:00",29.26,29.41,"2023-02-18 11:09:00",29.12,"2023-02-18 11:55:30",29.49,29.53,"2023-02-18 11:03:00",29.39,"2023-02-18 11:10:30",29.23,29.3,"2023-02-18 11:01:00",29.19,"2023-02-18 11:02:30",20.77,20.85,"2023-02-18 12:00:00",20.71,"2023-02-18 11:01:30",31.37,31.41,"2023-02-18 11:03:00",31.35,"2023-02-18 11:54:30",23.35,23.38,"2023-02-18 11:00:30",23.33,"2023-02-18 11:53:30",20.26,20.28,"2023-02-18 11:02:00",20.24,"2023-02-18 11:49:30",28.62,28.64,"2023-02-18 11:00:30",28.62,"2023-02-18 11:04:00",26.9,26.91,"2023-02-18 11:39:00",26.88,"2023-02-18 11:23:00",7.495896,0,2.239,109,27.56,77,5.2,"2023-02-18 11:41:00",0.9,"2023-02-18 11:59:00",3.408,108.5,17.77,109,6.7,"2023-02-18 11:41:00",0,"2023-02-18 11:25:00",1.453,3.45
"2023-02-18 13:00:00",8134,64.1,"2023-02-18 13:00:00",13.37,19.31,"2023-02-18 12:02:00",0.278,"2023-02-18 12:39:30",1006,28.61,29.24,"2023-02-18 13:00:00",28.21,"2023-02-18 12:27:30",100,100,"2023-02-18 12:00:30",100,"2023-02-18 12:00:30",28.61,29.28,"2023-02-18 12:59:30",27.96,"2023-02-18 12:00:30",28.11,28.16,"2023-02-18 12:59:30",28.06,"2023-02-18 12:20:30",29.36,29.41,"2023-02-18 12:01:30",29.23,"2023-02-18 12:54:00",29.21,29.36,"2023-02-18 12:23:30",29.04,"2023-02-18 12:49:00",29.5,29.53,"2023-02-18 12:00:30",29.41,"2023-02-18 12:16:30",29.23,29.3,"2023-02-18 12:50:00",29.19,"2023-02-18 12:52:00",20.89,20.94,"2023-02-18 12:57:30",20.83,"2023-02-18 12:01:00",31.34,31.36,"2023-02-18 12:04:00",31.3,"2023-02-18 12:55:30",23.31,23.33,"2023-02-18 12:05:30",23.27,"2023-02-18 12:55:00",20.23,20.26,"2023-02-18 12:04:30",20.2,"2023-02-18 12:56:30",28.61,28.64,"2023-02-18 12:03:00",28.6,"2023-02-18 12:34:30",26.9,26.9,"2023-02-18 12:01:30",26.89,"2023-02-18 12:14:00",9.91861,0,2.329,112.5,25.07,141,4.1,"2023-02-18 12:16:00",0,"2023-02-18 12:53:30",3.58,111.4,21.14,113,7,"2023-02-18 12:13:30",0.5,"2023-02-18 12:47:30",1.946,3.507
"2023-02-18 14:00:00",8135,59.81,"2023-02-18 13:52:00",13.31,19.57,"2023-02-18 13:22:30",0.167,"2023-02-18 13:45:00",1005,29.29,29.9,"2023-02-18 13:45:00",28.81,"2023-02-18 13:14:00",100,100,"2023-02-18 13:00:30",100,"2023-02-18 13:00:30",30.13,31.19,"2023-02-18 13:58:00",29.23,"2023-02-18 13:00:30",28.25,28.31,"2023-02-18 13:16:30",28.1,"2023-02-18 13:15:30",29.24,29.36,"2023-02-18 13:05:30",29.16,"2023-02-18 13:17:00",29.14,29.36,"2023-02-18 13:28:30",29.04,"2023-02-18 13:16:30",29.49,29.53,"2023-02-18 13:00:30",29.39,"2023-02-18 13:29:30",29.24,29.3,"2023-02-18 13:11:30",29.21,"2023-02-18 13:03:00",21.02,21.13,"2023-02-18 13:59:30",20.93,"2023-02-18 13:00:30",31.3,31.33,"2023-02-18 13:00:30",31.28,"2023-02-18 13:32:00",23.26,23.29,"2023-02-18 13:00:30",23.23,"2023-02-18 13:58:30",20.2,20.23,"2023-02-18 13:01:30",20.16,"2023-02-18 13:59:30",28.6,28.62,"2023-02-18 13:05:00",28.59,"2023-02-18 13:50:30",26.9,26.91,"2023-02-18 13:48:30",26.89,"2023-02-18 13:36:30",14.01609,0,2.353,111.6,27.27,108,4.6,"2023-02-18 13:53:30",0.8,"2023-02-18 13:00:30",3.457,110.1,20.84,120,6.3,"2023-02-18 13:02:30",0.6,"2023-02-18 13:58:00",2.789,3.288
"2023-02-18 15:00:00",8136,58.93,"2023-02-18 15:00:00",13.33,18,"2023-02-18 14:28:30",0.225,"2023-02-18 14:31:00",1005,29.86,30.71,"2023-02-18 14:54:30",29.26,"2023-02-18 14:31:00",99.5,100,"2023-02-18 14:00:30",94.8,"2023-02-18 14:58:00",32.29,33.39,"2023-02-18 14:59:30",31.26,"2023-02-18 14:00:30",28.5,28.72,"2023-02-18 14:56:00",28.29,"2023-02-18 14:06:30",29.19,29.23,"2023-02-18 14:01:30",29.14,"2023-02-18 14:15:30",29.09,29.21,"2023-02-18 14:11:00",29,"2023-02-18 14:02:00",29.48,29.53,"2023-02-18 14:01:00",29.39,"2023-02-18 14:12:30",29.24,29.31,"2023-02-18 14:04:30",29.19,"2023-02-18 14:28:30",21.24,21.36,"2023-02-18 14:57:30",21.11,"2023-02-18 14:02:30",31.3,31.32,"2023-02-18 14:13:30",31.28,"2023-02-18 14:19:00",23.21,23.24,"2023-02-18 14:01:30",23.17,"2023-02-18 15:00:00",20.15,20.18,"2023-02-18 14:01:00",20.1,"2023-02-18 15:00:00",28.59,28.61,"2023-02-18 14:01:00",28.58,"2023-02-18 14:51:30",26.9,26.91,"2023-02-18 14:48:30",26.88,"2023-02-18 14:29:00",18.50502,0,2.563,110,26.47,126,5,"2023-02-18 14:25:30",0.4,"2023-02-18 14:29:00",3.728,108.2,20.02,140,7.8,"2023-02-18 14:19:00",0.6,"2023-02-18 14:49:00",3.696,2.816
"2023-02-18 16:00:00",8137,58.79,"2023-02-18 15:05:00",13.33,19.59,"2023-02-18 15:31:00",0.224,"2023-02-18 15:45:30",1004,29.92,30.44,"2023-02-18 15:53:30",29.53,"2023-02-18 15:19:00",98.7,100,"2023-02-18 15:04:00",93,"2023-02-18 15:47:30",34.4,35.11,"2023-02-18 15:59:00",33.37,"2023-02-18 15:00:30",28.92,29.21,"2023-02-18 15:59:30",28.64,"2023-02-18 15:07:30",29.2,29.25,"2023-02-18 15:39:00",29.16,"2023-02-18 15:35:30",29.1,29.23,"2023-02-18 15:08:30",29,"2023-02-18 15:02:00",29.48,29.53,"2023-02-18 15:04:00",29.39,"2023-02-18 15:34:30",29.24,29.3,"2023-02-18 15:05:30",29.19,"2023-02-18 15:03:30",21.43,21.49,"2023-02-18 15:59:00",21.37,"2023-02-18 15:00:30",31.32,31.36,"2023-02-18 15:57:30",31.3,"2023-02-18 15:00:30",23.15,23.18,"2023-02-18 15:01:00",23.12,"2023-02-18 15:58:30",20.09,20.13,"2023-02-18 15:01:30",20.06,"2023-02-18 15:59:00",28.58,28.6,"2023-02-18 15:03:30",28.56,"2023-02-18 15:32:30",26.9,26.91,"2023-02-18 15:09:00",26.89,"2023-02-18 15:19:30",19.32714,0,2.56,107.3,34.34,110,5,"2023-02-18 15:57:30",0,"2023-02-18 15:29:30",4.066,111.4,23.66,119,7.3,"2023-02-18 15:21:00",0.3,"2023-02-18 15:20:30",3.866,2.137
"2023-02-18 17:00:00",8138,58.11,"2023-02-18 16:31:00",13.34,18.48,"2023-02-18 16:35:00",0.21,"2023-02-18 16:31:00",1004,29.91,30.64,"2023-02-18 16:23:00",29.46,"2023-02-18 16:51:00",99,100,"2023-02-18 16:00:30",92.6,"2023-02-18 16:38:00",35.72,36.13,"2023-02-18 16:56:00",35.18,"2023-02-18 16:00:30",29.49,29.88,"2023-02-18 16:58:30",29.1,"2023-02-18 16:00:30",29.22,29.36,"2023-02-18 17:00:00",29.14,"2023-02-18 16:29:00",29.1,29.21,"2023-02-18 16:16:00",29.02,"2023-02-18 16:39:30",29.47,29.53,"2023-02-18 16:12:30",29.35,"2023-02-18 16:58:30",29.23,29.3,"2023-02-18 16:25:00",29.19,"2023-02-18 16:17:00",21.48,21.5,"2023-02-18 16:29:00",21.44,"2023-02-18 16:59:30",31.37,31.42,"2023-02-18 16:58:00",31.33,"2023-02-18 16:01:00",23.1,23.13,"2023-02-18 16:00:30",23.07,"2023-02-18 16:56:00",20.04,20.07,"2023-02-18 16:03:00",20,"2023-02-18 16:53:00",28.56,28.58,"2023-02-18 16:41:00",28.55,"2023-02-18 16:30:00",26.9,26.9,"2023-02-18 16:01:00",26.89,"2023-02-18 16:08:30",18.71814,0,2.59,112,27.52,63,6.6,"2023-02-18 16:25:00",0.8,"2023-02-18 16:23:00",3.739,109.4,24.18,118,7.8,"2023-02-18 16:37:00",0.7,"2023-02-18 16:16:30",3.739,1.311
"2023-02-18 18:00:00",8139,59.22,"2023-02-18 17:03:30",13.33,18.89,"2023-02-18 17:42:00",0.194,"2023-02-18 17:46:00",1003,29.34,30.05,"2023-02-18 17:05:30",28.67,"2023-02-18 17:57:30",99.8,100,"2023-02-18 17:00:30",97.6,"2023-02-18 17:26:30",35.97,36.14,"2023-02-18 17:07:30",35.53,"2023-02-18 18:00:00",30.12,30.53,"2023-02-18 17:58:30",29.78,"2023-02-18 17:00:30",29.38,29.41,"2023-02-18 17:15:00",29.25,"2023-02-18 17:00:30",29.1,29.2,"2023-02-18 17:39:30",29.01,"2023-02-18 17:38:30",29.46,29.53,"2023-02-18 17:11:30",29.35,"2023-02-18 17:35:30",29.23,29.28,"2023-02-18 17:28:30",29.19,"2023-02-18 17:43:00",21.33,21.45,"2023-02-18 17:02:00",21.17,"2023-02-18 18:00:00",31.44,31.49,"2023-02-18 17:53:30",31.38,"2023-02-18 17:03:00",23.05,23.08,"2023-02-18 17:02:00",23.04,"2023-02-18 17:40:30",19.99,20.02,"2023-02-18 17:02:30",19.96,"2023-02-18 17:54:00",28.55,28.57,"2023-02-18 17:01:30",28.53,"2023-02-18 17:36:00",26.9,26.91,"2023-02-18 17:23:00",26.89,"2023-02-18 17:03:00",11.89225,0,2.554,115.1,27.18,124,6.3,"2023-02-18 17:39:00",0.6,"2023-02-18 17:12:30",3.694,111.2,20.17,95,7.6,"2023-02-18 17:17:30",1.3,"2023-02-18 17:19:30",2.347,0.458
"2023-02-18 19:00:00",8140,60.58,"2023-02-18 18:37:00",13.36,18.27,"2023-02-18 18:35:30",0.182,"2023-02-18 18:55:00",1003,29.05,29.57,"2023-02-18 18:22:00",28.59,"2023-02-18 18:51:30",100,100,"2023-02-18 18:00:30",100,"2023-02-18 18:00:30",35.23,35.54,"2023-02-18 18:01:00",34.84,"2023-02-18 18:59:00",30.69,30.95,"2023-02-18 18:59:30",30.44,"2023-02-18 18:08:30",29.51,29.61,"2023-02-18 18:36:30",29.39,"2023-02-18 18:02:30",29.1,29.23,"2023-02-18 18:02:30",28.99,"2023-02-18 18:07:00",29.43,29.53,"2023-02-18 18:04:00",29.3,"2023-02-18 18:50:30",29.23,29.28,"2023-02-18 18:44:30",29.19,"2023-02-18 18:23:00",21.02,21.18,"2023-02-18 18:01:00",20.85,"2023-02-18 19:00:00",31.5,31.54,"2023-02-18 18:44:30",31.44,"2023-02-18 18:01:00",23.03,23.05,"2023-02-18 18:06:00",23.01,"2023-02-18 18:32:00",19.96,19.99,"2023-02-18 18:00:30",19.94,"2023-02-18 18:32:00",28.54,28.56,"2023-02-18 18:02:30",28.51,"2023-02-18 18:36:30",26.9,26.9,"2023-02-18 18:01:30",26.89,"2023-02-18 18:17:00",9.75323,0,2.353,110.6,28.73,121,5.3,"2023-02-18 18:35:30",0.7,"2023-02-18 18:17:00",3.683,109.7,19.45,78,6.2,"2023-02-18 18:42:00",1,"2023-02-18 18:03:30",0.849,0.013
"2023-02-18 20:00:00",8141,63.87,"2023-02-18 19:00:30",13.36,17.57,"2023-02-18 19:54:00",0.148,"2023-02-18 19:31:00",1003,28.52,28.85,"2023-02-18 19:22:00",28.15,"2023-02-18 19:59:30",100,100,"2023-02-18 19:00:30",100,"2023-02-18 19:00:30",34.26,34.86,"2023-02-18 19:01:00",33.61,"2023-02-18 20:00:00",31.06,31.22,"2023-02-18 19:55:00",30.83,"2023-02-18 19:06:30",29.68,29.82,"2023-02-18 19:41:00",29.57,"2023-02-18 19:03:30",29.09,29.23,"2023-02-18 19:51:00",28.99,"2023-02-18 19:42:00",29.41,29.5,"2023-02-18 19:03:00",29.27,"2023-02-18 19:09:30",29.23,29.26,"2023-02-18 19:51:00",29.21,"2023-02-18 19:01:00",20.67,20.86,"2023-02-18 19:00:30",20.49,"2023-02-18 19:57:30",31.54,31.59,"2023-02-18 19:56:00",31.5,"2023-02-18 19:21:00",23.02,23.03,"2023-02-18 19:26:30",23,"2023-02-18 19:50:30",19.94,19.96,"2023-02-18 19:03:30",19.92,"2023-02-18 19:47:00",28.53,28.56,"2023-02-18 19:09:00",28.51,"2023-02-18 19:43:30",26.9,26.91,"2023-02-18 19:14:30",26.89,"2023-02-18 19:04:30",5.540228,0,2.292,115.7,23.3,134,5,"2023-02-18 19:59:00",0,"2023-02-18 19:13:00",3.548,114.9,16.09,112,7,"2023-02-18 19:37:00",0.5,"2023-02-18 19:55:00",0.474,0
"2023-02-18 21:00:00",8142,67.27,"2023-02-18 20:00:30",13,13.12,"2023-02-18 21:00:00",0,"2023-02-18 20:44:00",1004,27.95,28.21,"2023-02-18 20:08:30",27.62,"2023-02-18 21:00:00",100,100,"2023-02-18 20:00:30",100,"2023-02-18 20:00:30",32.98,33.62,"2023-02-18 20:03:00",32.33,"2023-02-18 20:59:00",31.28,31.38,"2023-02-18 20:29:30",31.08,"2023-02-18 20:01:30",29.9,30.02,"2023-02-18 20:43:30",29.78,"2023-02-18 20:06:30",29.09,29.18,"2023-02-18 20:11:00",29.02,"2023-02-18 20:06:30",29.38,29.49,"2023-02-18 20:28:30",29.24,"2023-02-18 20:57:00",29.22,29.25,"2023-02-18 20:08:30",29.19,"2023-02-18 20:43:30",20.3,20.49,"2023-02-18 20:00:30",20.11,"2023-02-18 21:00:00",31.56,31.58,"2023-02-18 20:01:00",31.54,"2023-02-18 20:29:30",23.02,23.03,"2023-02-18 20:21:00",23.01,"2023-02-18 20:38:30",19.93,19.95,"2023-02-18 20:01:00",19.92,"2023-02-18 20:19:00",28.52,28.54,"2023-02-18 20:48:30",28.5,"2023-02-18 20:06:00",26.9,26.9,"2023-02-18 20:33:00",26.89,"2023-02-18 20:04:00",2.025182,0,1.87,112.6,25.38,111,3.8,"2023-02-18 20:38:00",0.3,"2023-02-18 20:21:30",2.944,113.5,15.74,109,5.6,"2023-02-18 20:38:00",0.4,"2023-02-18 20:57:00",0.171,0
"2023-02-18 22:00:00",8143,69.4,"2023-02-18 21:00:30",12.77,0.299,"2023-02-18 22:00:00",0,"2023-02-18 21:12:30",1005,27.19,27.68,"2023-02-18 21:02:30",26.7,"2023-02-18 21:59:30",100,100,"2023-02-18 21:00:30",100,"2023-02-18 21:00:30",31.73,32.36,"2023-02-18 21:01:00",31.15,"2023-02-18 21:59:30",31.31,31.4,"2023-02-18 21:44:30",31.24,"2023-02-18 21:05:00",30.06,30.21,"2023-02-18 21:59:00",29.95,"2023-02-18 21:01:30",29.1,29.2,"2023-02-18 21:56:00",29,"2023-02-18 21:40:00",29.38,29.49,"2023-02-18 21:06:00",29.26,"2023-02-18 21:50:00",29.22,29.25,"2023-02-18 21:01:30",29.21,"2023-02-18 21:04:30",19.94,20.13,"2023-02-18 21:00:30",19.77,"2023-02-18 22:00:00",31.56,31.58,"2023-02-18 21:26:30",31.54,"2023-02-18 21:46:30",23.04,23.05,"2023-02-18 21:45:00",23.02,"2023-02-18 21:00:30",19.93,19.95,"2023-02-18 21:54:00",19.92,"2023-02-18 21:03:30",28.52,28.54,"2023-02-18 21:49:00",28.5,"2023-02-18 22:00:00",26.9,26.9,"2023-02-18 21:04:30",26.89,"2023-02-18 21:19:30",0.324272,0,1.515,106.3,23.67,89,3.4,"2023-02-18 21:07:00",0.3,"2023-02-18 21:48:30",2.497,113.3,17.8,87,5.6,"2023-02-18 21:06:30",0.4,"2023-02-18 21:46:30",0.015,0
"2023-02-18 23:00:00",8144,74.5,"2023-02-18 22:00:30",12.74,0.042,"2023-02-18 22:57:00",0,"2023-02-18 22:00:30",1005,26.63,26.86,"2023-02-18 22:06:30",26.5,"2023-02-18 22:58:30",100,100,"2023-02-18 22:00:30",100,"2023-02-18 22:00:30",30.62,31.15,"2023-02-18 22:00:30",30.13,"2023-02-18 22:58:00",31.19,31.36,"2023-02-18 22:01:00",31.04,"2023-02-18 22:56:00",30.23,30.36,"2023-02-18 22:58:00",30.13,"2023-02-18 22:02:00",29.2,29.34,"2023-02-18 22:57:30",29.06,"2023-02-18 22:05:30",29.39,29.49,"2023-02-18 22:59:30",29.3,"2023-02-18 22:13:00",29.22,29.25,"2023-02-18 22:02:00",29.2,"2023-02-18 22:18:30",19.65,19.79,"2023-02-18 22:01:00",19.53,"2023-02-18 22:54:30",31.55,31.57,"2023-02-18 22:03:30",31.52,"2023-02-18 22:09:30",23.05,23.08,"2023-02-18 22:54:30",23.03,"2023-02-18 22:02:00",19.93,19.95,"2023-02-18 22:11:30",19.91,"2023-02-18 22:23:30",28.51,28.54,"2023-02-18 22:02:30",28.49,"2023-02-18 22:24:00",26.9,26.9,"2023-02-18 22:20:30",26.89,"2023-02-18 22:03:00",0.01878717,0,1.424,105.3,27.07,132,2.8,"2023-02-18 22:34:30",0.6,"2023-02-18 22:26:30",2.334,110.7,18.02,93,4.3,"2023-02-18 22:38:30",0.9,"2023-02-18 22:52:00",-0.014,0
"2023-02-19 00:00:00",8145,74.93,"2023-02-18 23:55:30",12.73,0.041,"2023-02-18 23:49:00",0,"2023-02-18 23:00:30",1006,26.36,26.56,"2023-02-18 23:02:30",26.24,"2023-02-18 23:44:00",100,100,"2023-02-18 23:00:30",100,"2023-02-18 23:00:30",29.8,30.13,"2023-02-18 23:00:30",29.5,"2023-02-18 23:52:00",31.05,31.19,"2023-02-18 23:20:00",30.87,"2023-02-18 23:47:30",30.38,30.43,"2023-02-18 23:14:30",30.24,"2023-02-18 23:06:30",29.29,29.41,"2023-02-18 23:21:30",29.17,"2023-02-18 23:03:30",29.41,29.51,"2023-02-18 23:16:30",29.3,"2023-02-18 23:38:30",29.22,29.24,"2023-02-18 23:17:00",29.19,"2023-02-18 23:05:30",19.44,19.53,"2023-02-18 23:00:30",19.35,"2023-02-18 23:59:30",31.5,31.54,"2023-02-18 23:00:30",31.47,"2023-02-18 23:58:00",23.06,23.08,"2023-02-18 23:13:30",23.05,"2023-02-18 23:04:00",19.93,19.95,"2023-02-18 23:24:30",19.91,"2023-02-18 23:17:00",28.51,28.54,"2023-02-18 23:39:30",28.49,"2023-02-18 23:41:30",26.9,26.9,"2023-02-18 23:20:30",26.89,"2023-02-18 23:01:00",0.01747224,0,1.227,108.7,25.17,112,2.7,"2023-02-18 23:01:00",0.3,"2023-02-18 23:03:00",2.123,112.7,15.23,113,4.5,"2023-02-18 23:57:00",0.4,"2023-02-18 23:50:30",-0.015,0
"2023-02-19 01:00:00",8146,73.92,"2023-02-19 00:59:00",12.7,0.04,"2023-02-19 00:57:30",0,"2023-02-19 00:00:30",1006,26.41,26.68,"2023-02-19 01:00:00",26.31,"2023-02-19 00:43:30",100,100,"2023-02-19 00:00:30",100,"2023-02-19 00:00:30",29.22,29.5,"2023-02-19 00:00:30",29.07,"2023-02-19 00:40:00",30.81,30.98,"2023-02-19 00:00:30",30.64,"2023-02-19 00:36:00",30.41,30.43,"2023-02-19 00:00:30",30.34,"2023-02-19 00:50:00",29.3,29.37,"2023-02-19 00:52:00",29.21,"2023-02-19 00:20:00",29.44,29.53,"2023-02-19 00:46:00",29.31,"2023-02-19 00:32:30",29.22,29.25,"2023-02-19 00:18:30",29.17,"2023-02-19 00:26:00",19.28,19.36,"2023-02-19 00:05:30",19.2,"2023-02-19 00:59:00",31.45,31.48,"2023-02-19 00:02:00",31.41,"2023-02-19 00:55:00",23.08,23.1,"2023-02-19 00:47:00",23.07,"2023-02-19 00:00:30",19.94,19.96,"2023-02-19 00:54:00",19.92,"2023-02-19 00:06:00",28.51,28.53,"2023-02-19 00:01:00",28.49,"2023-02-19 00:02:30",26.9,26.9,"2023-02-19 00:16:30",26.89,"2023-02-19 00:02:00",0.01694429,0,1.109,111.8,24.39,53,2.8,"2023-02-19 01:00:00",0,"2023-02-19 00:47:30",1.963,112,18.86,127,5.3,"2023-02-19 01:00:00",0.4,"2023-02-19 00:20:30",-0.015,0
"2023-02-19 02:00:00",8147,73.05,"2023-02-19 01:54:00",12.68,0.04,"2023-02-19 01:29:00",0,"2023-02-19 01:00:30",1006,26.78,26.93,"2023-02-19 01:22:00",26.63,"2023-02-19 01:01:30",100,100,"2023-02-19 01:00:30",100,"2023-02-19 01:00:30",28.88,29.09,"2023-02-19 01:06:00",28.65,"2023-02-19 01:54:30",30.57,30.78,"2023-02-19 01:05:30",30.39,"2023-02-19 01:57:00",30.42,30.46,"2023-02-19 01:21:30",30.36,"2023-02-19 01:15:00",29.33,29.44,"2023-02-19 01:31:30",29.23,"2023-02-19 01:16:30",29.47,29.53,"2023-02-19 01:00:30",29.34,"2023-02-19 01:14:30",29.22,29.25,"2023-02-19 01:03:00",29.19,"2023-02-19 01:55:00",19.14,19.2,"2023-02-19 01:01:00",19.07,"2023-02-19 01:53:00",31.4,31.44,"2023-02-19 01:14:00",31.36,"2023-02-19 01:49:00",23.09,23.1,"2023-02-19 01:14:00",23.08,"2023-02-19 01:01:00",19.96,19.97,"2023-02-19 01:35:30",19.93,"2023-02-19 01:49:30",28.51,28.53,"2023-02-19 01:22:30",28.49,"2023-02-19 01:20:30",26.9,26.9,"2023-02-19 01:03:00",26.89,"2023-02-19 01:04:00",0.01601744,0,2.078,113.6,24.04,138,4.8,"2023-02-19 01:14:00",0.7,"2023-02-19 01:25:00",2.982,116.9,16.7,59,6.4,"2023-02-19 01:32:00",0.5,"2023-02-19 02:00:00",-0.013,0
"2023-02-19 03:00:00",8148,73.08,"2023-02-19 02:14:00",12.67,0.04,"2023-02-19 02:45:00",0,"2023-02-19 02:00:30",1006,26.56,26.82,"2023-02-19 02:02:30",26.44,"2023-02-19 02:53:00",100,100,"2023-02-19 02:00:30",100,"2023-02-19 02:00:30",28.52,28.7,"2023-02-19 02:01:00",28.33,"2023-02-19 02:55:30",30.31,30.44,"2023-02-19 02:02:30",30.08,"2023-02-19 02:57:30",30.41,30.43,"2023-02-19 02:01:00",30.34,"2023-02-19 02:33:30",29.44,29.58,"2023-02-19 02:50:30",29.3,"2023-02-19 02:09:00",29.49,29.53,"2023-02-19 02:07:30",29.39,"2023-02-19 02:35:00",29.22,29.25,"2023-02-19 02:04:00",29.21,"2023-02-19 02:05:30",19.02,19.08,"2023-02-19 02:00:30",18.95,"2023-02-19 03:00:00",31.35,31.39,"2023-02-19 02:01:30",31.31,"2023-02-19 02:50:30",23.09,23.1,"2023-02-19 02:18:30",23.08,"2023-02-19 02:43:30",19.95,19.97,"2023-02-19 02:03:30",19.94,"2023-02-19 02:41:00",28.51,28.53,"2023-02-19 02:00:30",28.49,"2023-02-19 02:01:00",26.9,26.9,"2023-02-19 02:04:00",26.89,"2023-02-19 02:09:30",0.01494076,0,1.594,114.3,19.87,138,4.3,"2023-02-19 02:01:00",0,"2023-02-19 02:28:30",2.53,117.2,19.15,97,6.4,"2023-02-19 02:01:00",1.1,"2023-02-19 02:46:30",-0.014,0
"2023-02-19 04:00:00",8149,73.26,"2023-02-19 04:00:00",12.65,0.039,"2023-02-19 03:01:00",0,"2023-02-19 03:00:30",1005,26.31,26.49,"2023-02-19 03:40:30",26.24,"2023-02-19 03:28:30",100,100,"2023-02-19 03:00:30",100,"2023-02-19 03:00:30",28.17,28.38,"2023-02-19 03:01:00",28.01,"2023-02-19 03:52:30",30.08,30.22,"2023-02-19 03:01:00",29.94,"2023-02-19 03:50:30",30.41,30.43,"2023-02-19 03:03:00",30.32,"2023-02-19 03:49:30",29.48,29.6,"2023-02-19 03:29:30",29.38,"2023-02-19 03:12:00",29.49,29.53,"2023-02-19 03:00:30",29.41,"2023-02-19 03:10:30",29.22,29.25,"2023-02-19 03:15:00",29.17,"2023-02-19 03:48:30",18.91,18.97,"2023-02-19 03:00:30",18.85,"2023-02-19 03:59:30",31.3,31.34,"2023-02-19 03:00:30",31.28,"2023-02-19 03:31:30",23.08,23.09,"2023-02-19 03:11:30",23.07,"2023-02-19 03:46:00",19.95,19.97,"2023-02-19 03:43:00",19.94,"2023-02-19 03:11:30",28.52,28.54,"2023-02-19 03:37:30",28.51,"2023-02-19 03:02:00",26.9,26.91,"2023-02-19 03:20:00",26.9,"2023-02-19 03:01:30",0.01445839,0,1.424,107.3,23.92,150,3.8,"2023-02-19 03:47:00",0.5,"2023-02-19 03:11:30",2.404,108.6,16.94,120,4.6,"2023-02-19 03:37:30",1.1,"2023-02-19 03:44:30",-0.015,0
"2023-02-19 05:00:00",8150,73.28,"2023-02-19 04:02:00",12.64,0.039,"2023-02-19 04:13:00",0,"2023-02-19 04:00:30",1004,26.23,26.36,"2023-02-19 04:11:00",26.11,"2023-02-19 04:34:30",100,100,"2023-02-19 04:00:30",100,"2023-02-19 04:00:30",27.93,28.05,"2023-02-19 04:07:30",27.77,"2023-02-19 04:57:00",29.87,29.96,"2023-02-19 04:02:30",29.71,"2023-02-19 04:55:30",30.4,30.43,"2023-02-19 04:01:00",30.33,"2023-02-19 04:56:30",29.49,29.55,"2023-02-19 04:10:00",29.41,"2023-02-19 04:05:00",29.5,29.53,"2023-02-19 04:02:00",29.43,"2023-02-19 04:11:00",29.22,29.26,"2023-02-19 04:58:00",29.19,"2023-02-19 04:06:00",18.81,18.86,"2023-02-19 04:01:00",18.75,"2023-02-19 04:57:30",31.25,31.3,"2023-02-19 04:00:30",31.22,"2023-02-19 04:37:30",23.07,23.08,"2023-02-19 04:02:00",23.05,"2023-02-19 04:44:30",19.96,19.97,"2023-02-19 04:01:30",19.94,"2023-02-19 04:36:00",28.53,28.54,"2023-02-19 04:32:30",28.51,"2023-02-19 04:01:00",26.91,26.91,"2023-02-19 04:06:30",26.9,"2023-02-19 04:01:30",0.01383921,0,1.571,100.2,25.54,117,4,"2023-02-19 04:03:30",0,"2023-02-19 04:17:00",2.719,103.8,15.75,124,5.7,"2023-02-19 04:03:30",1,"2023-02-19 04:37:00",-0.015,0
"2023-02-19 06:00:00",8151,73.45,"2023-02-19 05:29:00",12.65,0.039,"2023-02-19 05:00:30",0,"2023-02-19 05:00:30",1004,26.1,26.27,"2023-02-19 05:14:30",25.98,"2023-02-19 05:57:30",100,100,"2023-02-19 05:00:30",100,"2023-02-19 05:00:30",27.69,27.88,"2023-02-19 05:01:00",27.59,"2023-02-19 05:36:30",29.66,29.76,"2023-02-19 05:00:30",29.5,"2023-02-19 05:49:00",30.32,30.43,"2023-02-19 05:09:00",30.19,"2023-02-19 05:56:00",29.49,29.58,"2023-02-19 05:24:00",29.41,"2023-02-19 05:18:30",29.5,29.56,"2023-02-19 05:37:00",29.43,"2023-02-19 05:42:00",29.23,29.28,"2023-02-19 05:33:30",29.17,"2023-02-19 05:26:30",18.72,18.76,"2023-02-19 05:00:30",18.66,"2023-02-19 06:00:00",31.21,31.24,"2023-02-19 05:00:30",31.18,"2023-02-19 05:33:00",23.06,23.08,"2023-02-19 05:01:30",23.04,"2023-02-19 05:51:00",19.96,19.97,"2023-02-19 05:08:30",19.94,"2023-02-19 05:37:00",28.53,28.55,"2023-02-19 05:09:00",28.52,"2023-02-19 05:00:30",26.91,26.91,"2023-02-19 05:12:30",26.89,"2023-02-19 05:48:30",0.01390876,0,1.607,104.7,26.54,118,3.3,"2023-02-19 05:17:00",0.4,"2023-02-19 05:27:30",2.627,104.8,17.24,64,7,"2023-02-19 05:11:30",0.3,"2023-02-19 05:01:30",-0.015,0
"2023-02-19 07:00:00",8152,73.37,"2023-02-19 06:58:00",12.61,0.039,"2023-02-19 06:30:00",0,"2023-02-19 06:00:30",1004,25.94,26.05,"2023-02-19 06:49:30",25.85,"2023-02-19 06:19:00",100,100,"2023-02-19 06:00:30",100,"2023-02-19 06:00:30",27.5,27.68,"2023-02-19 06:04:00",27.38,"2023-02-19 06:51:30",29.49,29.54,"2023-02-19 06:01:30",29.3,"2023-02-19 06:56:00",30.21,30.26,"2023-02-19 06:13:00",30.15,"2023-02-19 06:23:00",29.49,29.58,"2023-02-19 06:49:30",29.41,"2023-02-19 06:02:00",29.49,29.56,"2023-02-19 06:58:30",29.41,"2023-02-19 06:46:00",29.23,29.31,"2023-02-19 06:16:00",29.19,"2023-02-19 06:21:00",18.65,18.69,"2023-02-19 06:04:30",18.6,"2023-02-19 06:59:00",31.16,31.19,"2023-02-19 06:01:30",31.13,"2023-02-19 06:33:30",23.05,23.07,"2023-02-19 06:15:30",23.03,"2023-02-19 06:32:30",19.96,19.97,"2023-02-19 06:01:30",19.94,"2023-02-19 06:12:30",28.54,28.56,"2023-02-19 06:24:00",28.52,"2023-02-19 06:11:00",26.91,26.92,"2023-02-19 06:30:30",26.9,"2023-02-19 06:12:00",0.01332837,0,1.148,111.2,23.61,118,2.6,"2023-02-19 06:22:30",0.4,"2023-02-19 06:03:30",2.005,113.1,17.98,122,3.6,"2023-02-19 06:29:00",0.3,"2023-02-19 06:17:00",0.003,0.139
"2023-02-19 08:00:00",8153,73.37,"2023-02-19 07:02:00",12.6,0.039,"2023-02-19 07:39:30",0,"2023-02-19 07:00:30",1004,25.81,25.92,"2023-02-19 07:02:00",25.78,"2023-02-19 07:57:30",100,100,"2023-02-19 07:00:30",100,"2023-02-19 07:00:30",27.38,27.48,"2023-02-19 07:02:30",27.22,"2023-02-19 08:00:00",29.31,29.39,"2023-02-19 07:04:30",29.14,"2023-02-19 07:57:00",30.18,30.23,"2023-02-19 07:02:30",30.02,"2023-02-19 07:58:30",29.49,29.61,"2023-02-19 07:21:00",29.41,"2023-02-19 07:13:00",29.5,29.59,"2023-02-19 07:45:00",29.41,"2023-02-19 07:17:30",29.23,29.3,"2023-02-19 07:46:00",29.19,"2023-02-19 07:08:30",18.58,18.62,"2023-02-19 07:04:00",18.55,"2023-02-19 07:44:30",31.11,31.16,"2023-02-19 07:01:30",31.07,"2023-02-19 07:54:00",23.03,23.04,"2023-02-19 07:00:30",23.01,"2023-02-19 07:57:30",19.95,19.97,"2023-02-19 07:17:30",19.93,"2023-02-19 07:45:30",28.55,28.57,"2023-02-19 07:28:00",28.53,"2023-02-19 07:32:30",26.92,26.93,"2023-02-19 07:12:30",26.9,"2023-02-19 07:45:30",0.01175756,0,1.024,109.6,22.91,104,2.7,"2023-02-19 07:16:00",0.3,"2023-02-19 07:19:30",1.766,108.8,17.12,141,4.5,"2023-02-19 07:40:30",0.8,"2023-02-19 07:29:30",0.003,0.912
"2023-02-19 09:00:00",8154,73.28,"2023-02-19 08:34:30",12.57,0.039,"2023-02-19 08:33:00",0,"2023-02-19 08:00:30",1004,25.82,25.95,"2023-02-19 09:00:00",25.72,"2023-02-19 08:43:00",100,100,"2023-02-19 08:00:30",100,"2023-02-19 08:00:30",27.24,27.39,"2023-02-19 08:07:30",27.16,"2023-02-19 08:37:00",29.14,29.29,"2023-02-19 08:02:00",29.05,"2023-02-19 08:29:00",30.03,30.17,"2023-02-19 08:01:00",29.93,"2023-02-19 08:31:00",29.5,29.6,"2023-02-19 09:00:00",29.43,"2023-02-19 08:05:00",29.53,29.64,"2023-02-19 08:53:30",29.43,"2023-02-19 08:39:30",29.24,29.33,"2023-02-19 08:49:30",29.19,"2023-02-19 08:16:30",18.54,18.58,"2023-02-19 08:06:00",18.51,"2023-02-19 08:49:30",31.08,31.11,"2023-02-19 08:01:00",31.04,"2023-02-19 09:00:00",23.02,23.05,"2023-02-19 08:06:00",23,"2023-02-19 08:27:30",19.94,19.96,"2023-02-19 08:00:30",19.93,"2023-02-19 08:33:00",28.55,28.56,"2023-02-19 08:15:30",28.53,"2023-02-19 08:18:00",26.92,26.93,"2023-02-19 09:00:00",26.91,"2023-02-19 08:10:00",0.009026006,0,1.073,110.7,22.61,136,2.4,"2023-02-19 08:25:00",0,"2023-02-19 08:51:00",1.753,113.4,15.61,115,3.6,"2023-02-19 08:59:30",0.4,"2023-02-19 08:50:00",0.002,1.789
"2023-02-19 10:00:00",8155,72.36,"2023-02-19 10:00:00",12.58,0.684,"2023-02-19 09:00:30",0,"2023-02-19 09:00:30",1005,26.3,26.6,"2023-02-19 09:55:30",25.92,"2023-02-19 09:01:30",100,100,"2023-02-19 09:00:30",100,"2023-02-19 09:00:30",27.21,27.31,"2023-02-19 09:57:00",27.16,"2023-02-19 09:02:30",29,29.13,"2023-02-19 09:00:30",28.89,"2023-02-19 09:41:30",30,30.02,"2023-02-19 09:01:30",29.93,"2023-02-19 09:29:30",29.49,29.65,"2023-02-19 09:54:00",29.41,"2023-02-19 09:12:00",29.53,29.67,"2023-02-19 09:43:30",29.41,"2023-02-19 09:35:30",29.25,29.33,"2023-02-19 09:12:00",29.21,"2023-02-19 09:08:00",18.5,18.52,"2023-02-19 09:00:30",18.46,"2023-02-19 09:59:00",31.05,31.07,"2023-02-19 09:13:30",31.02,"2023-02-19 09:18:00",22.99,23.01,"2023-02-19 09:02:00",22.97,"2023-02-19 09:54:30",19.93,19.95,"2023-02-19 09:00:30",19.91,"2023-02-19 09:45:30",28.55,28.57,"2023-02-19 09:20:00",28.53,"2023-02-19 09:02:30",26.92,26.93,"2023-02-19 09:25:00",26.91,"2023-02-19 09:27:30",0.262974,0,1.733,106.1,26.46,115,4.2,"2023-02-19 09:41:30",0.5,"2023-02-19 09:05:30",2.85,109,19.37,82,6.1,"2023-02-19 09:31:00",0.5,"2023-02-19 09:33:30",0.052,2.557
"2023-02-19 11:00:00",8156,71.4,"2023-02-19 10:59:30",12.53,12.71,"2023-02-19 10:10:30",0,"2023-02-19 10:03:30",1005,26.57,26.7,"2023-02-19 10:45:00",26.44,"2023-02-19 10:01:30",100,100,"2023-02-19 10:00:30",100,"2023-02-19 10:00:30",27.24,27.39,"2023-02-19 10:52:00",27.16,"2023-02-19 10:08:30",28.89,28.93,"2023-02-19 10:00:30",28.75,"2023-02-19 10:53:00",29.93,30.02,"2023-02-19 10:00:30",29.8,"2023-02-19 10:55:00",29.5,29.6,"2023-02-19 10:16:00",29.42,"2023-02-19 10:50:30",29.55,29.69,"2023-02-19 10:19:30",29.45,"2023-02-19 10:11:30",29.27,29.38,"2023-02-19 10:42:00",29.21,"2023-02-19 10:15:00",18.47,18.49,"2023-02-19 10:04:00",18.44,"2023-02-19 10:52:00",31.01,31.04,"2023-02-19 10:02:00",30.99,"2023-02-19 10:35:30",22.97,22.98,"2023-02-19 10:29:00",22.95,"2023-02-19 10:50:30",19.92,19.94,"2023-02-19 10:02:30",19.9,"2023-02-19 10:37:30",28.55,28.57,"2023-02-19 10:41:00",28.52,"2023-02-19 10:42:30",26.92,26.93,"2023-02-19 10:11:30",26.91,"2023-02-19 10:00:30",0.7474478,0,1.302,108.4,22.48,97,2.9,"2023-02-19 10:49:00",0.4,"2023-02-19 10:01:00",2.179,109.9,19.88,109,3.7,"2023-02-19 10:03:00",0.6,"2023-02-19 10:34:00",0.151,3.136
"2023-02-19 12:00:00",8157,71.2,"2023-02-19 12:00:00",12.6,12.78,"2023-02-19 11:04:30",0,"2023-02-19 11:52:30",1005,26.38,26.69,"2023-02-19 11:06:30",26.05,"2023-02-19 11:45:30",100,100,"2023-02-19 11:00:30",100,"2023-02-19 11:00:30",27.47,27.69,"2023-02-19 11:53:30",27.32,"2023-02-19 11:01:30",28.73,28.88,"2023-02-19 11:01:30",28.64,"2023-02-19 11:49:00",29.81,29.87,"2023-02-19 11:03:00",29.72,"2023-02-19 11:45:30",29.47,29.56,"2023-02-19 11:40:00",29.4,"2023-02-19 11:48:30",29.56,29.69,"2023-02-19 11:31:00",29.45,"2023-02-19 11:05:00",29.29,29.41,"2023-02-19 11:25:00",29.19,"2023-02-19 11:12:30",18.47,18.52,"2023-02-19 11:58:00",18.44,"2023-02-19 11:03:00",30.99,31.01,"2023-02-19 11:00:30",30.98,"2023-02-19 11:02:00",22.95,22.97,"2023-02-19 11:00:30",22.94,"2023-02-19 11:42:30",19.91,19.93,"2023-02-19 11:08:30",19.89,"2023-02-19 11:52:30",28.55,28.56,"2023-02-19 11:01:00",28.52,"2023-02-19 11:32:00",26.93,26.94,"2023-02-19 11:12:30",26.9,"2023-02-19 11:44:00",2.385299,0,1.028,98.7,27.28,105,2.8,"2023-02-19 11:02:30",0,"2023-02-19 11:39:00",1.673,88.4,33.4,56,4.5,"2023-02-19 11:17:00",0.3,"2023-02-19 11:57:00",0.464,3.478
"2023-02-19 13:00:00",8158,67.08,"2023-02-19 13:00:00",13.13,13.33,"2023-02-19 12:14:30",0,"2023-02-19 12:12:00",1006,26.7,27.24,"2023-02-19 12:59:00",26.37,"2023-02-19 12:09:00",100,100,"2023-02-19 12:00:30",100,"2023-02-19 12:00:30",28.21,28.7,"2023-02-19 13:00:00",27.64,"2023-02-19 12:01:30",28.71,28.72,"2023-02-19 12:00:30",28.64,"2023-02-19 12:29:00",29.78,29.82,"2023-02-19 12:03:00",29.68,"2023-02-19 12:46:00",29.42,29.55,"2023-02-19 12:01:30",29.31,"2023-02-19 12:49:30",29.56,29.69,"2023-02-19 12:09:00",29.46,"2023-02-19 12:50:30",29.29,29.41,"2023-02-19 12:50:30",29.21,"2023-02-19 12:15:30",18.57,18.63,"2023-02-19 12:59:30",18.5,"2023-02-19 12:02:30",30.96,31,"2023-02-19 12:02:30",30.94,"2023-02-19 12:45:30",22.92,22.94,"2023-02-19 12:01:00",22.9,"2023-02-19 12:47:30",19.89,19.92,"2023-02-19 12:20:30",19.87,"2023-02-19 12:59:30",28.54,28.56,"2023-02-19 12:15:30",28.52,"2023-02-19 12:14:30",26.93,26.94,"2023-02-19 12:35:30",26.91,"2023-02-19 12:54:00",5.825311,0,1.368,102.4,30.83,124,3.3,"2023-02-19 12:44:30",0,"2023-02-19 12:01:00",2.055,97.5,25.72,98,4,"2023-02-19 12:51:00",0,"2023-02-19 12:24:30",1.137,3.54
"2023-02-19 14:00:00",8159,59.35,"2023-02-19 13:44:30",13.31,19.05,"2023-02-19 13:58:00",0.275,"2023-02-19 13:46:00",1006,28.3,28.87,"2023-02-19 13:40:30",27.16,"2023-02-19 13:01:00",100,100,"2023-02-19 13:00:30",100,"2023-02-19 13:00:30",29.77,30.85,"2023-02-19 13:59:00",28.65,"2023-02-19 13:01:00",28.71,28.75,"2023-02-19 14:00:00",28.62,"2023-02-19 13:37:30",29.64,29.78,"2023-02-19 13:03:00",29.56,"2023-02-19 13:41:00",29.37,29.52,"2023-02-19 13:29:30",29.23,"2023-02-19 13:59:30",29.56,29.65,"2023-02-19 13:19:30",29.46,"2023-02-19 13:03:00",29.3,29.41,"2023-02-19 13:17:00",29.22,"2023-02-19 13:04:00",18.74,18.85,"2023-02-19 13:51:00",18.62,"2023-02-19 13:02:30",30.93,30.95,"2023-02-19 13:00:30",30.92,"2023-02-19 13:42:00",22.89,22.93,"2023-02-19 13:00:30",22.85,"2023-02-19 13:57:00",19.86,19.89,"2023-02-19 13:00:30",19.83,"2023-02-19 14:00:00",28.54,28.56,"2023-02-19 13:05:30",28.51,"2023-02-19 13:18:00",26.93,26.95,"2023-02-19 13:46:00",26.91,"2023-02-19 13:06:30",11.20026,0,2.24,114.5,24.04,116,4.5,"2023-02-19 13:26:30",0.6,"2023-02-19 13:42:00",3.542,113,21.86,107,7.6,"2023-02-19 13:52:00",0.8,"2023-02-19 13:20:30",2.197,3.306
"2023-02-19 15:00:00",8160,60.4,"2023-02-19 14:00:30",13.24,13.44,"2023-02-19 14:35:00",0.256,"2023-02-19 14:34:00",1006,26.69,28.16,"2023-02-19 14:00:30",24.68,"2023-02-19 14:44:00",100,100,"2023-02-19 14:00:30",100,"2023-02-19 14:00:30",30.7,30.96,"2023-02-19 14:08:00",30.33,"2023-02-19 14:59:30",28.84,28.95,"2023-02-19 14:53:00",28.66,"2023-02-19 14:03:00",29.6,29.62,"2023-02-19 14:29:30",29.51,"2023-02-19 14:29:00",29.31,29.43,"2023-02-19 14:45:00",29.21,"2023-02-19 14:09:00",29.55,29.67,"2023-02-19 14:46:30",29.45,"2023-02-19 14:51:30",29.3,29.41,"2023-02-19 14:38:30",29.22,"2023-02-19 14:38:00",19,19.37,"2023-02-19 14:59:00",18.82,"2023-02-19 14:31:30",30.94,30.98,"2023-02-19 14:57:00",30.9,"2023-02-19 14:28:30",22.83,22.86,"2023-02-19 14:01:30",22.81,"2023-02-19 14:53:30",19.83,19.85,"2023-02-19 14:02:00",19.8,"2023-02-19 14:51:30",28.53,28.56,"2023-02-19 14:15:00",28.51,"2023-02-19 14:39:30",26.93,26.95,"2023-02-19 14:52:30",26.91,"2023-02-19 14:04:00",5.92539,2.6,2.057,107.2,29.02,102,5.8,"2023-02-19 14:35:00",0,"2023-02-19 14:29:00",3.175,106.9,24.85,97,6.7,"2023-02-19 14:34:00",0.3,"2023-02-19 14:04:00",1.125,2.858
"2023-02-19 16:00:00",8161,70.56,"2023-02-19 15:00:30",13.24,13.43,"2023-02-19 15:48:30",0.24,"2023-02-19 15:04:30",1005,24.96,25.33,"2023-02-19 15:33:30",24.67,"2023-02-19 15:14:00",100,100,"2023-02-19 15:00:30",100,"2023-02-19 15:00:30",30.18,30.48,"2023-02-19 15:02:00",29.92,"2023-02-19 15:56:00",29.08,29.18,"2023-02-19 15:59:00",28.89,"2023-02-19 15:02:00",29.59,29.62,"2023-02-19 15:27:30",29.51,"2023-02-19 15:14:00",29.31,29.46,"2023-02-19 15:50:00",29.23,"2023-02-19 15:31:00",29.54,29.67,"2023-02-19 15:51:00",29.44,"2023-02-19 15:45:00",29.31,29.43,"2023-02-19 15:11:00",29.21,"2023-02-19 15:04:30",19.49,19.55,"2023-02-19 15:54:30",19.38,"2023-02-19 15:00:30",30.98,31.02,"2023-02-19 15:58:30",30.95,"2023-02-19 15:00:30",22.81,22.83,"2023-02-19 15:03:00",22.8,"2023-02-19 15:53:00",19.81,19.82,"2023-02-19 15:09:30",19.79,"2023-02-19 15:40:30",28.53,28.55,"2023-02-19 15:59:00",28.51,"2023-02-19 15:42:00",26.94,26.95,"2023-02-19 15:00:30",26.92,"2023-02-19 15:53:00",3.148047,0.2,1.629,111.3,22.27,99,3,"2023-02-19 15:41:00",0,"2023-02-19 15:37:00",2.888,131.5,19.64,137,5.8,"2023-02-19 15:52:00",0.6,"2023-02-19 15:31:00",0.572,2.187
"2023-02-19 17:00:00",8162,73.09,"2023-02-19 16:52:30",13.29,13.45,"2023-02-19 16:11:30",0.255,"2023-02-19 16:10:30",1005,25.38,25.79,"2023-02-19 16:59:30",25,"2023-02-19 16:08:30",100,100,"2023-02-19 16:00:30",100,"2023-02-19 16:00:30",29.66,29.92,"2023-02-19 16:00:30",29.44,"2023-02-19 16:58:00",29.26,29.34,"2023-02-19 16:30:00",29.09,"2023-02-19 16:07:30",29.59,29.61,"2023-02-19 16:04:30",29.53,"2023-02-19 16:10:30",29.31,29.44,"2023-02-19 16:38:00",29.21,"2023-02-19 16:46:00",29.52,29.65,"2023-02-19 16:17:30",29.41,"2023-02-19 16:53:00",29.33,29.41,"2023-02-19 16:15:00",29.25,"2023-02-19 16:03:00",19.55,19.57,"2023-02-19 16:09:00",19.53,"2023-02-19 16:04:00",31,31.03,"2023-02-19 16:43:30",30.98,"2023-02-19 16:20:30",22.8,22.81,"2023-02-19 16:03:30",22.79,"2023-02-19 16:18:30",19.79,19.81,"2023-02-19 16:08:30",19.77,"2023-02-19 16:52:00",28.52,28.54,"2023-02-19 16:06:30",28.51,"2023-02-19 16:05:00",26.94,26.95,"2023-02-19 16:25:30",26.92,"2023-02-19 16:19:00",2.844866,0,1.772,113.4,21.75,137,3.3,"2023-02-19 16:42:30",0.6,"2023-02-19 16:09:30",2.903,135.9,12.45,136,5.1,"2023-02-19 16:51:00",1.2,"2023-02-19 16:25:00",0.515,1.34
"2023-02-19 18:00:00",8163,72.5,"2023-02-19 17:59:30",13.29,13.48,"2023-02-19 17:57:00",0.277,"2023-02-19 17:58:30",1004,25.82,26.05,"2023-02-19 17:59:00",25.59,"2023-02-19 17:01:00",100,100,"2023-02-19 17:00:30",100,"2023-02-19 17:00:30",29.33,29.5,"2023-02-19 17:00:30",29.26,"2023-02-19 17:49:00",29.32,29.36,"2023-02-19 17:38:00",29.26,"2023-02-19 17:12:30",29.59,29.64,"2023-02-19 17:59:00",29.53,"2023-02-19 17:10:00",29.3,29.4,"2023-02-19 17:29:00",29.21,"2023-02-19 17:39:00",29.51,29.61,"2023-02-19 17:14:00",29.41,"2023-02-19 17:26:00",29.33,29.43,"2023-02-19 17:02:30",29.22,"2023-02-19 17:45:00",19.57,19.58,"2023-02-19 17:19:00",19.55,"2023-02-19 17:01:00",31.02,31.05,"2023-02-19 17:31:30",31,"2023-02-19 17:05:00",22.79,22.81,"2023-02-19 17:12:00",22.78,"2023-02-19 17:48:30",19.78,19.79,"2023-02-19 17:01:30",19.75,"2023-02-19 17:36:30",28.52,28.54,"2023-02-19 17:32:30",28.5,"2023-02-19 17:09:30",26.94,26.95,"2023-02-19 17:09:00",26.92,"2023-02-19 17:32:30",2.915633,0,1.619,111.2,21.93,75,2.9,"2023-02-19 17:55:00",0.4,"2023-02-19 17:45:00",2.613,133.2,14.32,155,4.7,"2023-02-19 17:02:30",0.8,"2023-02-19 17:51:00",0.537,0.465
"2023-02-19 19:00:00",8164,72.31,"2023-02-19 18:24:30",13.22,13.43,"2023-02-19 18:41:00",0.169,"2023-02-19 18:42:00",1004,26.27,26.46,"2023-02-19 18:55:30",25.98,"2023-02-19 18:02:00",100,100,"2023-02-19 18:00:30",100,"2023-02-19 18:00:30",29.17,29.3,"2023-02-19 18:03:30",29.05,"2023-02-19 18:54:30",29.32,29.36,"2023-02-19 18:39:00",29.26,"2023-02-19 18:28:00",29.6,29.64,"2023-02-19 18:45:30",29.51,"2023-02-19 18:44:00",29.27,29.39,"2023-02-19 18:14:30",29.21,"2023-02-19 18:30:30",29.5,29.61,"2023-02-19 18:00:30",29.41,"2023-02-19 18:08:30",29.32,29.43,"2023-02-19 18:13:00",29.24,"2023-02-19 18:39:30",19.55,19.57,"2023-02-19 18:16:30",19.53,"2023-02-19 19:00:00",31.01,31.03,"2023-02-19 18:05:30",31,"2023-02-19 18:25:30",22.78,22.79,"2023-02-19 18:01:30",22.77,"2023-02-19 18:42:30",19.76,19.78,"2023-02-19 18:02:30",19.73,"2023-02-19 18:54:00",28.51,28.53,"2023-02-19 18:07:30",28.49,"2023-02-19 18:09:30",26.94,26.95,"2023-02-19 18:11:30",26.92,"2023-02-19 18:37:00",2.530964,0,1.817,108.5,19.51,157,3.5,"2023-02-19 18:33:30",0.4,"2023-02-19 18:07:30",3.062,139.5,12.38,150,5.4,"2023-02-19 18:21:30",1,"2023-02-19 18:07:00",0.209,0.013
"2023-02-19 20:00:00",8165,72.62,"2023-02-19 19:00:30",12.96,13.09,"2023-02-19 20:00:00",0.095,"2023-02-19 19:52:00",1004,26.3,26.47,"2023-02-19 19:06:30",26.25,"2023-02-19 19:25:00",100,100,"2023-02-19 19:00:30",100,"2023-02-19 19:00:30",28.89,29.07,"2023-02-19 19:00:30",28.67,"2023-02-19 20:00:00",29.32,29.34,"2023-02-19 19:07:30",29.26,"2023-02-19 19:10:30",29.61,29.66,"2023-02-19 19:11:00",29.53,"2023-02-19 19:15:00",29.28,29.39,"2023-02-19 19:04:30",29.2,"2023-02-19 19:13:30",29.48,29.54,"2023-02-19 19:08:30",29.41,"2023-02-19 19:06:00",29.3,29.43,"2023-02-19 19:07:30",29.21,"2023-02-19 19:11:30",19.52,19.55,"2023-02-19 19:03:30",19.49,"2023-02-19 19:47:30",31,31.02,"2023-02-19 19:06:00",30.98,"2023-02-19 19:51:30",22.76,22.77,"2023-02-19 19:01:30",22.76,"2023-02-19 19:48:30",19.75,19.76,"2023-02-19 19:04:00",19.72,"2023-02-19 19:58:00",28.51,28.54,"2023-02-19 19:02:00",28.49,"2023-02-19 19:35:30",26.94,26.95,"2023-02-19 19:03:00",26.92,"2023-02-19 19:05:00",1.474536,0,1.464,111,22.84,102,3.2,"2023-02-19 19:27:30",0.3,"2023-02-19 19:37:30",2.679,145,15.62,159,4.9,"2023-02-19 19:08:30",1.2,"2023-02-19 19:29:30",0.121,0
"2023-02-19 21:00:00",8166,72.89,"2023-02-19 20:44:00",12.8,12.94,"2023-02-19 20:50:00",0,"2023-02-19 20:54:30",1004,25.7,26.5,"2023-02-19 20:21:30",24.34,"2023-02-19 20:58:30",100,100,"2023-02-19 20:00:30",100,"2023-02-19 20:00:30",28.62,28.83,"2023-02-19 20:00:30",28.36,"2023-02-19 21:00:00",29.31,29.34,"2023-02-19 20:00:30",29.25,"2023-02-19 20:52:30",29.62,29.7,"2023-02-19 20:21:30",29.55,"2023-02-19 20:28:30",29.28,29.4,"2023-02-19 20:38:30",29.2,"2023-02-19 20:57:30",29.48,29.56,"2023-02-19 20:34:30",29.37,"2023-02-19 20:14:00",29.29,29.38,"2023-02-19 20:32:00",29.21,"2023-02-19 20:19:00",19.94,22.44,"2023-02-19 21:00:00",19.49,"2023-02-19 20:31:00",30.99,31.02,"2023-02-19 20:59:30",30.97,"2023-02-19 20:15:00",22.76,22.77,"2023-02-19 20:01:00",22.75,"2023-02-19 20:22:00",19.74,19.75,"2023-02-19 20:04:30",19.72,"2023-02-19 20:27:00",28.5,28.52,"2023-02-19 20:15:00",28.49,"2023-02-19 20:02:30",26.94,26.96,"2023-02-19 20:18:00",26.93,"2023-02-19 20:01:00",0.7899677,3.6,1.224,109.6,29.27,71,5.2,"2023-02-19 20:37:30",0,"2023-02-19 20:06:00",2.398,151.3,14.05,119,6.4,"2023-02-19 20:38:00",0.4,"2023-02-19 20:56:30",0.058,0
"2023-02-19 22:00:00",8167,75.23,"2023-02-19 21:00:30",12.71,0.176,"2023-02-19 22:00:00",0,"2023-02-19 21:15:30",1004,24.65,24.93,"2023-02-19 22:00:00",24.41,"2023-02-19 21:05:00",100,100,"2023-02-19 21:00:30",100,"2023-02-19 21:00:30",28.07,28.4,"2023-02-19 21:00:30",27.8,"2023-02-19 21:54:30",29.23,29.34,"2023-02-19 21:12:00",29.05,"2023-02-19 21:53:00",29.62,29.67,"2023-02-19 21:31:30",29.53,"2023-02-19 21:49:30",29.28,29.39,"2023-02-19 21:05:30",29.2,"2023-02-19 21:38:00",29.48,29.54,"2023-02-19 21:10:30",29.39,"2023-02-19 21:46:30",29.3,29.43,"2023-02-19 21:26:30",29.21,"2023-02-19 21:24:00",23.71,24.26,"2023-02-19 22:00:00",22.49,"2023-02-19 21:00:30",31.01,31.03,"2023-02-19 21:16:00",30.98,"2023-02-19 21:30:00",22.76,22.78,"2023-02-19 21:41:00",22.75,"2023-02-19 21:32:30",19.73,19.75,"2023-02-19 21:18:30",19.71,"2023-02-19 21:52:00",28.5,28.52,"2023-02-19 21:24:00",28.49,"2023-02-19 21:27:00",26.95,26.97,"2023-02-19 21:22:30",26.93,"2023-02-19 21:29:00",0.0939243,0.2,0.993,105.5,20.65,119,3.3,"2023-02-19 21:39:00",0,"2023-02-19 21:01:00",2.036,142.4,14.26,127,5.5,"2023-02-19 21:38:30",0.4,"2023-02-19 21:00:30",-0.01,0
"2023-02-19 23:00:00",8168,77.04,"2023-02-19 22:56:30",12.73,0.041,"2023-02-19 22:52:30",0,"2023-02-19 22:00:30",1004,25.1,25.31,"2023-02-19 22:36:30",24.87,"2023-02-19 22:07:30",100,100,"2023-02-19 22:00:30",100,"2023-02-19 22:00:30",27.69,27.89,"2023-02-19 22:07:30",27.56,"2023-02-19 22:56:30",29.12,29.19,"2023-02-19 22:20:00",29.05,"2023-02-19 22:06:30",29.61,29.66,"2023-02-19 22:41:00",29.53,"2023-02-19 22:09:30",29.27,29.38,"2023-02-19 22:51:00",29.19,"2023-02-19 22:31:00",29.48,29.56,"2023-02-19 22:25:00",29.37,"2023-02-19 22:39:00",29.29,29.41,"2023-02-19 22:23:00",29.21,"2023-02-19 22:38:30",24.51,24.75,"2023-02-19 23:00:00",24.27,"2023-02-19 22:01:00",31,31.03,"2023-02-19 22:03:30",30.97,"2023-02-19 22:50:30",22.76,22.77,"2023-02-19 22:12:00",22.74,"2023-02-19 22:56:00",19.73,19.74,"2023-02-19 22:08:30",19.71,"2023-02-19 22:34:30",28.5,28.52,"2023-02-19 22:14:00",28.49,"2023-02-19 22:17:30",26.95,26.97,"2023-02-19 22:00:30",26.94,"2023-02-19 22:31:00",0.01207996,0,1.613,104.9,21.64,155,4.1,"2023-02-19 22:08:00",0,"2023-02-19 22:47:00",2.802,140.3,14.49,108,5.9,"2023-02-19 22:08:00",1,"2023-02-19 22:44:00",-0.016,0
"2023-02-20 00:00:00",8169,77.05,"2023-02-19 23:03:30",12.7,0.04,"2023-02-19 23:37:30",0,"2023-02-19 23:00:30",1005,25.23,25.59,"2023-02-19 23:51:30",25,"2023-02-19 23:25:30",100,100,"2023-02-19 23:00:30",100,"2023-02-19 23:00:30",27.43,27.63,"2023-02-19 23:05:00",27.24,"2023-02-19 23:57:00",28.99,29.13,"2023-02-19 23:00:30",28.87,"2023-02-19 23:47:30",29.6,29.64,"2023-02-19 23:07:30",29.53,"2023-02-19 23:05:30",29.28,29.4,"2023-02-19 23:37:30",29.2,"2023-02-19 23:08:30",29.47,29.53,"2023-02-19 23:26:30",29.39,"2023-02-19 23:14:30",29.28,29.41,"2023-02-19 23:36:30",29.19,"2023-02-19 23:21:00",25.07,25.31,"2023-02-20 00:00:00",24.75,"2023-02-19 23:00:30",30.98,31,"2023-02-19 23:20:00",30.96,"2023-02-19 23:01:00",22.75,22.76,"2023-02-19 23:02:00",22.74,"2023-02-20 00:00:00",19.73,19.75,"2023-02-19 23:22:00",19.71,"2023-02-19 23:35:30",28.5,28.52,"2023-02-19 23:37:30",28.49,"2023-02-19 23:01:00",26.96,26.97,"2023-02-19 23:10:30",26.94,"2023-02-19 23:27:30",0.01420047,0,1.579,108.2,21.3,104,3.6,"2023-02-19 23:46:30",0.4,"2023-02-19 23:32:00",2.895,138.6,13.9,122,5,"2023-02-19 23:15:00",1.1,"2023-02-19 23:30:30",-0.016,0
"2023-02-20 01:00:00",8170,77.35,"2023-02-20 00:58:30",12.67,0.04,"2023-02-20 00:46:00",0,"2023-02-20 00:00:30",1006,25.63,25.85,"2023-02-20 00:41:00",25.39,"2023-02-20 00:53:00",100,100,"2023-02-20 00:00:30",100,"2023-02-20 00:00:30",27.22,27.32,"2023-02-20 00:01:30",27.16,"2023-02-20 00:03:30",28.86,28.93,"2023-02-20 00:00:30",28.72,"2023-02-20 00:49:00",29.6,29.64,"2023-02-20 00:23:00",29.55,"2023-02-20 00:20:30",29.28,29.42,"2023-02-20 00:52:00",29.16,"2023-02-20 00:54:00",29.48,29.53,"2023-02-20 00:02:30",29.37,"2023-02-20 00:30:30",29.27,29.37,"2023-02-20 00:05:00",29.21,"2023-02-20 00:37:00",25.55,25.83,"2023-02-20 01:00:00",25.32,"2023-02-20 00:00:30",30.95,30.98,"2023-02-20 00:42:30",30.93,"2023-02-20 00:32:00",22.74,22.76,"2023-02-20 00:01:00",22.73,"2023-02-20 00:46:00",19.72,19.74,"2023-02-20 00:07:30",19.7,"2023-02-20 00:47:00",28.5,28.51,"2023-02-20 00:14:00",28.49,"2023-02-20 00:01:30",26.96,26.97,"2023-02-20 00:41:00",26.95,"2023-02-20 00:05:00",0.01016551,0.4,1.934,110.1,23.77,71,4.3,"2023-02-20 00:53:00",0.4,"2023-02-20 00:03:30",3.098,125.2,13.97,109,5.9,"2023-02-20 00:49:00",1.4,"2023-02-20 00:04:00",-0.015,0
"2023-02-20 02:00:00",8171,77.36,"2023-02-20 01:01:00",12.66,0.039,"2023-02-20 02:00:00",0,"2023-02-20 01:00:30",1006,25.48,25.9,"2023-02-20 01:10:30",25.06,"2023-02-20 01:43:30",100,100,"2023-02-20 01:00:30",100,"2023-02-20 01:00:30",27.11,27.31,"2023-02-20 01:00:30",26.94,"2023-02-20 01:58:30",28.72,28.75,"2023-02-20 01:00:30",28.66,"2023-02-20 01:58:00",29.6,29.61,"2023-02-20 01:03:30",29.51,"2023-02-20 01:25:00",29.27,29.39,"2023-02-20 01:18:30",29.15,"2023-02-20 01:46:30",29.48,29.53,"2023-02-20 01:09:30",29.37,"2023-02-20 01:29:00",29.27,29.36,"2023-02-20 01:20:00",29.22,"2023-02-20 01:01:30",26.28,26.94,"2023-02-20 01:59:30",25.83,"2023-02-20 01:00:30",30.94,30.96,"2023-02-20 01:00:30",30.91,"2023-02-20 01:53:30",22.73,22.74,"2023-02-20 01:00:30",22.72,"2023-02-20 01:50:00",19.72,19.74,"2023-02-20 01:26:00",19.7,"2023-02-20 01:05:00",28.5,28.51,"2023-02-20 01:04:30",28.48,"2023-02-20 01:27:30",26.96,26.97,"2023-02-20 01:00:30",26.94,"2023-02-20 01:54:30",0.008510938,0.6,2.047,115.5,20.85,77,3.6,"2023-02-20 01:13:00",0.4,"2023-02-20 01:22:30",3.424,121.3,16.76,135,7.7,"2023-02-20 01:00:30",1.3,"2023-02-20 02:00:00",-0.015,0
"2023-02-20 03:00:00",8172,78.1,"2023-02-20 02:00:30",12.64,0.039,"2023-02-20 02:24:30",0,"2023-02-20 02:00:30",1005,25.16,25.37,"2023-02-20 02:15:00",25,"2023-02-20 02:58:30",100,100,"2023-02-20 02:00:30",100,"2023-02-20 02:00:30",26.92,27.07,"2023-02-20 02:05:30",26.76,"2023-02-20 02:58:30",28.6,28.72,"2023-02-20 02:00:30",28.5,"2023-02-20 02:42:00",29.57,29.61,"2023-02-20 02:04:00",29.46,"2023-02-20 02:56:00",29.26,29.35,"2023-02-20 02:37:30",29.12,"2023-02-20 02:13:30",29.48,29.53,"2023-02-20 02:38:00",29.41,"2023-02-20 02:07:30",29.25,29.38,"2023-02-20 02:57:00",29.21,"2023-02-20 02:25:00",27.46,27.9,"2023-02-20 02:58:30",26.96,"2023-02-20 02:00:30",30.92,30.94,"2023-02-20 02:26:30",30.9,"2023-02-20 02:09:30",22.72,22.74,"2023-02-20 02:50:30",22.71,"2023-02-20 02:32:30",19.72,19.73,"2023-02-20 02:20:30",19.7,"2023-02-20 02:58:30",28.49,28.51,"2023-02-20 02:00:30",28.48,"2023-02-20 02:02:30",26.96,26.97,"2023-02-20 02:24:00",26.94,"2023-02-20 02:27:00",0.01471195,0.2,1.456,111,22.96,130,3.1,"2023-02-20 03:00:00",0.3,"2023-02-20 02:57:00",2.43,130.2,12.92,133,4.5,"2023-02-20 02:45:30",1.2,"2023-02-20 02:48:00",-0.016,0
"2023-02-20 04:00:00",8173,78.48,"2023-02-20 03:04:00",12.62,0.039,"2023-02-20 03:01:00",0,"2023-02-20 03:00:30",1005,25.2,25.44,"2023-02-20 03:37:00",24.74,"2023-02-20 03:50:30",100,100,"2023-02-20 03:00:30",100,"2023-02-20 03:00:30",26.83,26.95,"2023-02-20 03:01:30",26.76,"2023-02-20 03:05:00",28.48,28.52,"2023-02-20 03:00:30",28.31,"2023-02-20 03:56:30",29.46,29.59,"2023-02-20 03:00:30",29.37,"2023-02-20 03:58:00",29.21,29.35,"2023-02-20 03:08:00",29.09,"2023-02-20 03:27:30",29.48,29.53,"2023-02-20 03:01:00",29.41,"2023-02-20 03:20:00",29.26,29.35,"2023-02-20 03:28:30",29.21,"2023-02-20 03:10:30",28.26,28.59,"2023-02-20 03:58:30",27.9,"2023-02-20 03:00:30",30.92,30.94,"2023-02-20 03:56:00",30.9,"2023-02-20 03:33:30",22.72,22.74,"2023-02-20 03:08:00",22.7,"2023-02-20 03:27:30",19.72,19.74,"2023-02-20 03:08:30",19.7,"2023-02-20 03:16:00",28.49,28.51,"2023-02-20 03:14:00",28.48,"2023-02-20 03:01:00",26.96,26.97,"2023-02-20 03:07:30",26.95,"2023-02-20 03:18:30",0.01690891,0.2,1.82,109.9,22.9,119,4.4,"2023-02-20 03:49:30",0.3,"2023-02-20 03:33:30",2.965,128,13.28,137,5.3,"2023-02-20 03:14:30",1.3,"2023-02-20 03:41:00",-0.015,0
"2023-02-20 05:00:00",8174,78.63,"2023-02-20 04:01:00",12.61,0.038,"2023-02-20 04:16:00",0,"2023-02-20 04:00:30",1004,25.47,25.7,"2023-02-20 04:59:30",25.13,"2023-02-20 04:01:30",100,100,"2023-02-20 04:00:30",100,"2023-02-20 04:00:30",26.73,26.88,"2023-02-20 04:15:30",26.53,"2023-02-20 04:55:00",28.32,28.44,"2023-02-20 04:01:00",28.27,"2023-02-20 04:20:30",29.4,29.46,"2023-02-20 04:01:00",29.37,"2023-02-20 04:09:00",29.17,29.34,"2023-02-20 04:09:30",29.05,"2023-02-20 04:48:00",29.5,29.53,"2023-02-20 04:00:30",29.41,"2023-02-20 04:54:00",29.26,29.35,"2023-02-20 04:34:00",29.19,"2023-02-20 04:30:30",28.78,28.92,"2023-02-20 05:00:00",28.59,"2023-02-20 04:00:30",30.93,30.94,"2023-02-20 04:00:30",30.91,"2023-02-20 04:01:30",22.72,22.73,"2023-02-20 04:01:30",22.71,"2023-02-20 04:44:00",19.72,19.73,"2023-02-20 04:31:30",19.69,"2023-02-20 04:40:30",28.49,28.5,"2023-02-20 04:03:30",28.47,"2023-02-20 04:53:00",26.96,26.97,"2023-02-20 04:02:00",26.95,"2023-02-20 04:10:00",0.0135329,0,1.753,109.4,24.13,167,3.1,"2023-02-20 04:14:30",0.7,"2023-02-20 04:03:00",2.887,126.8,12.95,145,5.3,"2023-02-20 04:57:30",1.4,"2023-02-20 04:38:00",-0.015,0
"2023-02-20 06:00:00",8175,77.88,"2023-02-20 06:00:00",12.59,0.039,"2023-02-20 05:27:30",0,"2023-02-20 05:00:30",1004,25.87,26.11,"2023-02-20 05:53:30",25.59,"2023-02-20 05:06:00",100,100,"2023-02-20 05:00:30",100,"2023-02-20 05:00:30",26.63,26.7,"2023-02-20 05:19:00",26.55,"2023-02-20 05:44:00",28.26,28.31,"2023-02-20 05:00:30",28.1,"2023-02-20 05:58:00",29.38,29.41,"2023-02-20 05:00:30",29.26,"2023-02-20 05:43:30",29.12,29.25,"2023-02-20 05:20:30",29,"2023-02-20 05:46:00",29.49,29.53,"2023-02-20 05:01:00",29.41,"2023-02-20 05:38:00",29.25,29.36,"2023-02-20 05:13:30",29.21,"2023-02-20 05:07:00",28.96,29,"2023-02-20 05:47:30",28.91,"2023-02-20 05:01:00",30.93,30.96,"2023-02-20 05:58:30",30.91,"2023-02-20 05:26:00",22.71,22.73,"2023-02-20 05:13:00",22.7,"2023-02-20 05:10:00",19.71,19.73,"2023-02-20 05:03:00",19.69,"2023-02-20 05:31:00",28.49,28.51,"2023-02-20 05:37:30",28.47,"2023-02-20 05:23:00",26.97,26.98,"2023-02-20 05:36:00",26.95,"2023-02-20 05:28:30",0.01455759,0,1.928,112,22.51,112,3.6,"2023-02-20 05:29:30",0.7,"2023-02-20 05:59:30",3.266,134.3,14.78,121,5.5,"2023-02-20 05:30:00",1.1,"2023-02-20 05:04:30",-0.014,0
"2023-02-20 07:00:00",8176,77.84,"2023-02-20 06:05:00",12.56,0.039,"2023-02-20 06:29:00",0,"2023-02-20 06:00:30",1004,25.84,26.25,"2023-02-20 06:26:00",25.46,"2023-02-20 06:47:00",100,100,"2023-02-20 06:00:30",100,"2023-02-20 06:00:30",26.58,26.69,"2023-02-20 06:14:30",26.41,"2023-02-20 06:44:00",28.11,28.18,"2023-02-20 06:01:00",28.05,"2023-02-20 06:56:00",29.27,29.41,"2023-02-20 06:01:30",29.16,"2023-02-20 06:56:30",29.11,29.24,"2023-02-20 06:53:30",29.02,"2023-02-20 06:33:00",29.48,29.53,"2023-02-20 06:13:30",29.39,"2023-02-20 06:29:30",29.24,29.33,"2023-02-20 06:03:30",29.21,"2023-02-20 06:05:00",29.01,29.05,"2023-02-20 06:49:00",28.97,"2023-02-20 06:00:30",30.95,30.96,"2023-02-20 06:26:00",30.93,"2023-02-20 06:04:00",22.72,22.74,"2023-02-20 06:34:30",22.7,"2023-02-20 06:01:00",19.7,19.72,"2023-02-20 06:04:00",19.68,"2023-02-20 06:42:00",28.49,28.51,"2023-02-20 06:00:30",28.47,"2023-02-20 06:04:00",26.97,26.97,"2023-02-20 06:00:30",26.95,"2023-02-20 06:01:00",0.01324851,0,2.261,115.4,18.72,129,5.5,"2023-02-20 06:21:30",0.3,"2023-02-20 06:28:00",3.625,132.9,13.45,134,7,"2023-02-20 06:24:30",1.6,"2023-02-20 06:14:30",0.003,0.139
"2023-02-20 08:00:00",8177,77.5,"2023-02-20 07:53:30",12.51,0.039,"2023-02-20 07:07:00",0,"2023-02-20 07:00:30",1004,25.3,25.91,"2023-02-20 07:21:30",23.69,"2023-02-20 07:58:00",100,100,"2023-02-20 07:00:30",100,"2023-02-20 07:00:30",26.44,26.56,"2023-02-20 07:43:00",26.36,"2023-02-20 07:33:30",27.98,28.1,"2023-02-20 07:00:30",27.88,"2023-02-20 07:48:00",29.2,29.25,"2023-02-20 07:09:00",29.16,"2023-02-20 07:03:30",29.09,29.19,"2023-02-20 07:47:00",29,"2023-02-20 07:36:00",29.48,29.53,"2023-02-20 07:00:30",29.39,"2023-02-20 07:14:00",29.24,29.3,"2023-02-20 07:19:30",29.21,"2023-02-20 07:25:00",29.3,31.21,"2023-02-20 08:00:00",29.01,"2023-02-20 07:33:00",30.98,31,"2023-02-20 07:50:00",30.94,"2023-02-20 07:02:30",22.73,22.74,"2023-02-20 07:39:30",22.72,"2023-02-20 07:18:00",19.7,19.71,"2023-02-20 07:01:30",19.68,"2023-02-20 07:29:30",28.49,28.51,"2023-02-20 07:41:30",28.47,"2023-02-20 07:01:00",26.97,26.97,"2023-02-20 07:00:30",26.95,"2023-02-20 07:23:30",0.01056652,2,1.975,107.9,20.88,56,5.5,"2023-02-20 07:44:30",0,"2023-02-20 07:31:30",3.413,132.9,14.37,108,7.6,"2023-02-20 07:49:00",0.8,"2023-02-20 07:23:30",0.002,0.917
"2023-02-20 09:00:00",8178,78.25,"2023-02-20 08:00:30",12.5,0.039,"2023-02-20 08:25:00",0,"2023-02-20 08:00:30",1004,24.18,24.92,"2023-02-20 08:59:30",23.68,"2023-02-20 08:10:00",100,100,"2023-02-20 08:00:30",100,"2023-02-20 08:00:30",26.26,26.48,"2023-02-20 08:06:00",26.11,"2023-02-20 09:00:00",27.9,27.92,"2023-02-20 08:00:30",27.86,"2023-02-20 08:15:30",29.19,29.2,"2023-02-20 08:00:30",29.12,"2023-02-20 08:45:00",29.09,29.17,"2023-02-20 08:05:30",29.02,"2023-02-20 08:42:30",29.47,29.53,"2023-02-20 08:16:30",29.37,"2023-02-20 08:41:00",29.23,29.28,"2023-02-20 08:24:00",29.17,"2023-02-20 08:13:00",32.14,32.33,"2023-02-20 08:27:30",31.28,"2023-02-20 08:00:30",31.03,31.06,"2023-02-20 08:56:00",31,"2023-02-20 08:01:00",22.73,22.74,"2023-02-20 08:11:30",22.72,"2023-02-20 08:57:00",19.69,19.7,"2023-02-20 08:00:30",19.67,"2023-02-20 08:31:00",28.49,28.51,"2023-02-20 08:01:00",28.47,"2023-02-20 08:02:00",26.97,26.98,"2023-02-20 08:38:00",26.95,"2023-02-20 08:12:00",0.01641411,0.4,1.588,102.4,21.95,137,3.9,"2023-02-20 08:40:00",0.4,"2023-02-20 08:13:00",2.88,130.8,15.3,139,5.6,"2023-02-20 08:38:30",1.2,"2023-02-20 08:20:00",0.004,1.806
"2023-02-20 10:00:00",8179,79.84,"2023-02-20 09:23:30",12.56,0.352,"2023-02-20 09:00:30",0,"2023-02-20 09:40:00",1005,24.34,25.25,"2023-02-20 09:11:00",23.49,"2023-02-20 09:29:00",100,100,"2023-02-20 09:00:30",100,"2023-02-20 09:00:30",26.1,26.25,"2023-02-20 09:03:30",25.93,"2023-02-20 09:49:30",27.83,27.9,"2023-02-20 09:00:30",27.69,"2023-02-20 09:49:00",29.09,29.2,"2023-02-20 09:00:30",28.98,"2023-02-20 09:38:00",29.09,29.19,"2023-02-20 09:39:30",28.99,"2023-02-20 09:21:30",29.46,29.53,"2023-02-20 09:08:00",29.37,"2023-02-20 09:45:00",29.23,29.28,"2023-02-20 09:34:30",29.19,"2023-02-20 09:42:00",32.73,33.25,"2023-02-20 09:34:30",31.92,"2023-02-20 09:16:00",31.14,31.3,"2023-02-20 09:59:30",31.06,"2023-02-20 09:00:30",22.74,22.76,"2023-02-20 09:19:30",22.72,"2023-02-20 09:03:00",19.68,19.69,"2023-02-20 09:17:00",19.66,"2023-02-20 09:03:00",28.49,28.51,"2023-02-20 09:47:00",28.47,"2023-02-20 09:00:30",26.97,26.98,"2023-02-20 09:01:00",26.96,"2023-02-20 09:15:30",0.120178,1.4,1.998,107.3,24.11,131,6.2,"2023-02-20 09:17:30",0.4,"2023-02-20 09:30:00",3.506,139.6,18.38,117,10.2,"2023-02-20 09:14:30",1,"2023-02-20 09:31:30",0.023,2.583
"2023-02-20 11:00:00",8180,77.72,"2023-02-20 11:00:00",12.62,12.73,"2023-02-20 10:07:30",0,"2023-02-20 10:37:00",1006,25.84,26.35,"2023-02-20 11:00:00",25.07,"2023-02-20 10:01:30",100,100,"2023-02-20 10:00:30",100,"2023-02-20 10:00:30",26.16,26.48,"2023-02-20 10:52:30",25.93,"2023-02-20 10:21:30",27.68,27.72,"2023-02-20 10:00:30",27.54,"2023-02-20 10:53:00",29,29.12,"2023-02-20 10:09:00",28.98,"2023-02-20 10:11:30",29.03,29.2,"2023-02-20 10:50:00",28.86,"2023-02-20 10:40:30",29.44,29.53,"2023-02-20 10:12:30",29.3,"2023-02-20 10:44:00",29.23,29.33,"2023-02-20 10:58:30",29.19,"2023-02-20 10:09:00",32.48,32.86,"2023-02-20 10:01:30",32.14,"2023-02-20 10:59:30",31.6,31.99,"2023-02-20 10:59:30",31.28,"2023-02-20 10:01:00",22.74,22.76,"2023-02-20 10:04:00",22.73,"2023-02-20 10:47:00",19.68,19.7,"2023-02-20 10:51:00",19.65,"2023-02-20 10:52:30",28.48,28.51,"2023-02-20 10:44:00",28.46,"2023-02-20 10:43:30",26.97,26.98,"2023-02-20 10:00:30",26.97,"2023-02-20 10:04:30",2.142238,0,2.363,114.3,22.67,81,5.4,"2023-02-20 10:14:30",1,"2023-02-20 10:03:00",3.738,128.8,15.37,89,6.7,"2023-02-20 10:08:00",1.9,"2023-02-20 11:00:00",0.388,3.15
"2023-02-20 12:00:00",8181,75.88,"2023-02-20 11:30:30",12.96,13.14,"2023-02-20 11:36:00",0,"2023-02-20 11:26:00",1007,26.54,26.82,"2023-02-20 11:56:00",26.31,"2023-02-20 11:01:00",100,100,"2023-02-20 11:00:30",100,"2023-02-20 11:00:30",26.66,26.91,"2023-02-20 12:00:00",26.36,"2023-02-20 11:07:00",27.52,27.64,"2023-02-20 11:04:30",27.47,"2023-02-20 11:34:00",28.98,29.02,"2023-02-20 11:03:30",28.89,"2023-02-20 11:43:30",28.96,29.09,"2023-02-20 11:08:30",28.84,"2023-02-20 11:57:30",29.42,29.51,"2023-02-20 11:11:00",29.3,"2023-02-20 11:46:00",29.23,29.28,"2023-02-20 11:00:30",29.19,"2023-02-20 11:27:00",31.88,32.15,"2023-02-20 11:03:00",31.66,"2023-02-20 11:58:00",32.33,32.69,"2023-02-20 12:00:00",31.97,"2023-02-20 11:00:30",22.72,22.74,"2023-02-20 11:00:30",22.7,"2023-02-20 12:00:00",19.67,19.7,"2023-02-20 11:27:00",19.65,"2023-02-20 11:40:00",28.48,28.51,"2023-02-20 11:40:00",28.46,"2023-02-20 11:38:30",26.97,26.98,"2023-02-20 11:01:00",26.95,"2023-02-20 11:18:30",2.820459,0,1.983,110.1,25.5,82,4.4,"2023-02-20 11:09:00",0.4,"2023-02-20 11:50:00",3.424,114.2,18.87,109,7.3,"2023-02-20 11:01:30",0.7,"2023-02-20 11:08:00",0.526,3.479
"2023-02-20 13:00:00",8182,74.92,"2023-02-20 12:28:00",12.9,13.04,"2023-02-20 12:58:00",0,"2023-02-20 12:20:00",1007,25.77,26.96,"2023-02-20 12:06:30",24.6,"2023-02-20 12:59:30",100,100,"2023-02-20 12:00:30",100,"2023-02-20 12:00:30",27.1,27.31,"2023-02-20 12:52:30",26.74,"2023-02-20 12:01:00",27.49,27.54,"2023-02-20 12:20:00",27.47,"2023-02-20 12:33:30",28.86,29,"2023-02-20 12:07:30",28.78,"2023-02-20 12:37:00",28.9,29.01,"2023-02-20 12:17:30",28.79,"2023-02-20 12:37:00",29.38,29.5,"2023-02-20 12:30:00",29.26,"2023-02-20 12:46:00",29.23,29.28,"2023-02-20 12:35:30",29.21,"2023-02-20 12:11:00",32.78,35.88,"2023-02-20 13:00:00",31.55,"2023-02-20 12:15:00",33.08,33.79,"2023-02-20 13:00:00",32.68,"2023-02-20 12:00:30",22.72,22.73,"2023-02-20 12:01:00",22.69,"2023-02-20 12:12:00",19.67,19.69,"2023-02-20 12:00:30",19.65,"2023-02-20 12:08:30",28.48,28.5,"2023-02-20 12:03:30",28.46,"2023-02-20 12:09:30",26.97,26.98,"2023-02-20 12:04:00",26.97,"2023-02-20 12:02:30",1.877745,4.8,1.33,93,43.7,120,3.5,"2023-02-20 12:42:30",0,"2023-02-20 12:36:00",2.596,77.62,28.84,137,7.6,"2023-02-20 12:38:00",0,"2023-02-20 12:44:30",0.36,3.557
"2023-02-20 14:00:00",8183,78.55,"2023-02-20 13:00:30",12.92,13.02,"2023-02-20 13:01:00",0,"2023-02-20 13:17:00",1007,24.6,24.9,"2023-02-20 13:56:00",24.41,"2023-02-20 13:14:30",22.75,100,"2023-02-20 13:00:30",1.319,"2023-02-20 13:45:30",27.1,27.26,"2023-02-20 13:04:30",26.95,"2023-02-20 13:15:30",27.49,27.51,"2023-02-20 13:08:30",27.47,"2023-02-20 13:03:30",28.79,28.82,"2023-02-20 13:00:30",28.75,"2023-02-20 13:07:00",28.91,29.01,"2023-02-20 13:29:30",28.81,"2023-02-20 13:47:30",29.34,29.48,"2023-02-20 13:14:00",29.24,"2023-02-20 13:41:00",29.22,29.28,"2023-02-20 13:25:00",29.19,"2023-02-20 13:22:30",35.79,37.8,"2023-02-20 13:07:30",34.93,"2023-02-20 13:56:30",40.64,44.72,"2023-02-20 14:00:00",33.82,"2023-02-20 13:00:30",22.76,22.89,"2023-02-20 14:00:00",22.71,"2023-02-20 13:02:00",19.67,19.68,"2023-02-20 13:11:30",19.65,"2023-02-20 13:16:30",28.49,28.51,"2023-02-20 13:25:30",28.47,"2023-02-20 13:05:30",26.97,26.98,"2023-02-20 13:00:30",26.97,"2023-02-20 13:14:30",2.710114,4.8,0.821,81.2,52.4,115,2.7,"2023-02-20 13:02:00",0,"2023-02-20 13:04:30",1.947,65.64,33.67,45,4.3,"2023-02-20 13:02:00",0.4,"2023-02-20 13:27:30",0.527,3.64
"2023-02-20 15:00:00",8184,74.77,"2023-02-20 15:00:00",13.12,13.41,"2023-02-20 14:12:00",0.001,"2023-02-20 14:05:30",1007,24.91,25.53,"2023-02-20 14:55:00",24.48,"2023-02-20 14:28:30",4.651,100,"2023-02-20 14:44:00",1.29,"2023-02-20 14:31:00",27.7,28.28,"2023-02-20 14:55:00",27.16,"2023-02-20 14:03:00",27.49,27.54,"2023-02-20 14:49:30",27.45,"2023-02-20 14:52:00",28.78,28.79,"2023-02-20 14:00:30",28.66,"2023-02-20 14:59:30",28.89,29,"2023-02-20 14:57:00",28.81,"2023-02-20 14:04:00",29.31,29.4,"2023-02-20 14:19:00",29.22,"2023-02-20 14:23:30",29.22,29.25,"2023-02-20 14:01:30",29.21,"2023-02-20 14:07:00",34.41,34.95,"2023-02-20 14:02:00",33.81,"2023-02-20 15:00:00",45.11,45.28,"2023-02-20 14:47:30",44.73,"2023-02-20 14:00:30",23.88,25.1,"2023-02-20 15:00:00",22.9,"2023-02-20 14:00:30",19.66,19.67,"2023-02-20 14:13:30",19.64,"2023-02-20 14:51:00",28.48,28.51,"2023-02-20 14:05:30",28.47,"2023-02-20 14:16:00",26.97,26.98,"2023-02-20 14:03:30",26.97,"2023-02-20 14:13:30",6.113126,0.4,0.907,107.4,54.05,294,3,"2023-02-20 14:23:00",0,"2023-02-20 14:00:30",1.611,103.6,56.17,266,4.8,"2023-02-20 14:15:00",0,"2023-02-20 14:48:00",1.164,3.269
"2023-02-20 16:00:00",8185,73.8,"2023-02-20 15:16:00",13.39,14,"2023-02-20 15:08:00",0.413,"2023-02-20 15:31:00",1005,25.28,25.73,"2023-02-20 15:56:00",24.88,"2023-02-20 15:27:00",100,100,"2023-02-20 15:00:30",100,"2023-02-20 15:00:30",28.62,28.86,"2023-02-20 15:46:00",28.22,"2023-02-20 15:00:30",27.58,27.69,"2023-02-20 15:41:30",27.45,"2023-02-20 15:07:30",28.65,28.79,"2023-02-20 15:00:30",28.56,"2023-02-20 15:40:00",28.88,28.99,"2023-02-20 15:00:30",28.79,"2023-02-20 15:15:30",29.3,29.38,"2023-02-20 15:58:00",29.22,"2023-02-20 15:09:00",29.22,29.25,"2023-02-20 15:08:00",29.21,"2023-02-20 15:02:30",33.4,33.81,"2023-02-20 15:00:30",33.07,"2023-02-20 15:59:30",45.26,45.29,"2023-02-20 15:18:30",45.23,"2023-02-20 15:36:30",26,26.72,"2023-02-20 16:00:00",25.11,"2023-02-20 15:00:30",19.65,19.67,"2023-02-20 15:32:00",19.63,"2023-02-20 15:51:30",28.48,28.5,"2023-02-20 15:13:00",28.47,"2023-02-20 15:07:30",26.97,26.97,"2023-02-20 15:00:30",26.95,"2023-02-20 15:56:00",5.770988,0,1.001,292.3,31.99,268,2.5,"2023-02-20 15:37:00",0,"2023-02-20 15:35:00",1.572,283.9,21,266,2.9,"2023-02-20 15:26:30",0,"2023-02-20 15:06:30",1.116,2.185
"2023-02-20 17:00:00",8186,70.91,"2023-02-20 17:00:00",13.4,18.49,"2023-02-20 16:00:30",0.296,"2023-02-20 16:31:00",1005,26.09,26.88,"2023-02-20 16:55:30",25.36,"2023-02-20 16:08:30",100,100,"2023-02-20 16:00:30",100,"2023-02-20 16:00:30",29.28,29.71,"2023-02-20 16:57:00",28.86,"2023-02-20 16:01:00",27.76,27.9,"2023-02-20 16:47:00",27.64,"2023-02-20 16:08:00",28.59,28.64,"2023-02-20 16:04:00",28.54,"2023-02-20 16:47:30",28.83,28.98,"2023-02-20 16:33:00",28.71,"2023-02-20 16:36:30",29.3,29.35,"2023-02-20 16:17:00",29.22,"2023-02-20 16:45:00",29.22,29.24,"2023-02-20 16:42:30",29.2,"2023-02-20 16:34:00",32.82,33.07,"2023-02-20 16:00:30",32.62,"2023-02-20 16:57:30",45.19,45.25,"2023-02-20 16:01:00",45.14,"2023-02-20 16:48:30",27.23,27.69,"2023-02-20 17:00:00",26.72,"2023-02-20 16:00:30",19.64,19.66,"2023-02-20 16:21:30",19.62,"2023-02-20 16:03:00",28.47,28.49,"2023-02-20 16:06:30",28.46,"2023-02-20 16:04:30",26.96,26.97,"2023-02-20 16:00:30",26.96,"2023-02-20 16:02:30",6.978517,0,0.559,310.1,52.06,183,1.9,"2023-02-20 16:07:00",0,"2023-02-20 16:20:30",0.925,325.5,46.2,207,2.1,"2023-02-20 16:02:00",0,"2023-02-20 16:52:30",1.403,1.336
"2023-02-20 18:00:00",8187,68.83,"2023-02-20 18:00:00",13.37,19.01,"2023-02-20 17:11:30",0.255,"2023-02-20 17:31:00",1004,26.65,26.97,"2023-02-20 17:04:30",26.38,"2023-02-20 17:23:00",100,100,"2023-02-20 17:00:30",100,"2023-02-20 17:00:30",29.98,30.35,"2023-02-20 17:58:00",29.68,"2023-02-20 17:00:30",27.95,28.1,"2023-02-20 17:49:00",27.86,"2023-02-20 17:18:00",28.58,28.64,"2023-02-20 17:11:00",28.54,"2023-02-20 17:05:30",28.73,28.87,"2023-02-20 17:01:00",28.61,"2023-02-20 17:15:00",29.29,29.33,"2023-02-20 17:07:00",29.22,"2023-02-20 17:50:00",29.22,29.22,"2023-02-20 17:01:00",29.19,"2023-02-20 17:34:00",32.44,32.62,"2023-02-20 17:00:30",32.24,"2023-02-20 17:59:30",45.11,45.15,"2023-02-20 17:00:30",45.01,"2023-02-20 17:55:00",28.05,28.36,"2023-02-20 17:59:30",27.69,"2023-02-20 17:00:30",19.64,19.66,"2023-02-20 17:10:30",19.62,"2023-02-20 17:51:00",28.46,28.48,"2023-02-20 17:05:30",28.45,"2023-02-20 17:29:30",26.96,26.97,"2023-02-20 17:02:00",26.96,"2023-02-20 17:00:30",9.353176,0,1.476,113.4,25.38,142,3,"2023-02-20 17:29:00",0,"2023-02-20 17:02:30",2.213,106.7,26.55,94,5.2,"2023-02-20 17:26:00",0.3,"2023-02-20 17:07:00",1.836,0.463
"2023-02-20 19:00:00",8188,60.93,"2023-02-20 18:52:30",13.36,13.57,"2023-02-20 18:59:30",0.211,"2023-02-20 18:16:00",1003,27.23,27.86,"2023-02-20 18:36:30",26.65,"2023-02-20 18:11:30",100,100,"2023-02-20 18:00:30",100,"2023-02-20 18:00:30",30.71,31.19,"2023-02-20 18:54:30",30.32,"2023-02-20 18:04:30",28.21,28.31,"2023-02-20 18:29:30",28.04,"2023-02-20 18:10:30",28.59,28.66,"2023-02-20 18:21:00",28.56,"2023-02-20 18:01:00",28.71,28.86,"2023-02-20 18:57:30",28.63,"2023-02-20 18:17:00",29.3,29.32,"2023-02-20 18:01:30",29.22,"2023-02-20 18:57:00",29.22,29.22,"2023-02-20 18:00:30",29.18,"2023-02-20 18:56:30",32.07,32.24,"2023-02-20 18:04:00",31.87,"2023-02-20 18:59:00",44.91,45.01,"2023-02-20 18:01:00",44.81,"2023-02-20 18:59:30",28.6,28.81,"2023-02-20 18:59:00",28.36,"2023-02-20 18:00:30",19.62,19.64,"2023-02-20 18:11:00",19.6,"2023-02-20 18:51:30",28.45,28.47,"2023-02-20 18:04:30",28.44,"2023-02-20 18:47:30",26.96,26.97,"2023-02-20 18:06:00",26.95,"2023-02-20 18:02:30",10.99658,0,1.288,114,27.69,124,3.5,"2023-02-20 18:10:00",0,"2023-02-20 18:14:30",2.308,140,25.43,135,4.3,"2023-02-20 18:45:00",0.3,"2023-02-20 18:28:30",1.056,0.013
"2023-02-20 20:00:00",8189,62.34,"2023-02-20 19:00:30",12.92,13.13,"2023-02-20 20:00:00",0,"2023-02-20 19:09:30",1003,26.4,27.11,"2023-02-20 19:00:30",26.11,"2023-02-20 19:54:30",100,100,"2023-02-20 19:00:30",100,"2023-02-20 19:00:30",30.59,31.17,"2023-02-20 19:01:00",29.92,"2023-02-20 19:59:30",28.48,28.65,"2023-02-20 19:54:30",28.29,"2023-02-20 19:00:30",28.67,28.79,"2023-02-20 19:51:00",28.56,"2023-02-20 19:12:30",28.71,28.82,"2023-02-20 19:54:00",28.65,"2023-02-20 19:00:30",29.29,29.32,"2023-02-20 19:02:30",29.2,"2023-02-20 19:51:30",29.22,29.24,"2023-02-20 19:38:00",29.17,"2023-02-20 19:24:30",31.63,31.89,"2023-02-20 19:00:30",31.39,"2023-02-20 19:59:30",44.74,44.82,"2023-02-20 19:01:00",44.66,"2023-02-20 19:56:30",29,29.18,"2023-02-20 20:00:00",28.8,"2023-02-20 19:00:30",19.61,19.63,"2023-02-20 19:01:00",19.6,"2023-02-20 19:23:00",28.45,28.47,"2023-02-20 19:46:00",28.43,"2023-02-20 19:54:30",26.96,26.97,"2023-02-20 19:38:30",26.95,"2023-02-20 19:00:30",2.302226,0,1.358,115.2,23.67,104,3.6,"2023-02-20 19:46:30",0,"2023-02-20 19:25:30",2.618,152,15.27,124,4.8,"2023-02-20 19:09:00",0.9,"2023-02-20 19:20:00",0.202,0
"2023-02-20 21:00:00",8190,77.28,"2023-02-20 20:00:30",12.8,12.94,"2023-02-20 20:59:30",0,"2023-02-20 20:14:00",1003,25.86,26.13,"2023-02-20 20:06:30",25.72,"2023-02-20 20:48:30",100,100,"2023-02-20 20:00:30",100,"2023-02-20 20:00:30",29.44,29.92,"2023-02-20 20:01:00",28.91,"2023-02-20 21:00:00",28.71,28.85,"2023-02-20 20:59:30",28.62,"2023-02-20 20:01:30",28.78,28.79,"2023-02-20 20:01:00",28.71,"2023-02-20 20:08:00",28.72,28.84,"2023-02-20 20:53:00",28.63,"2023-02-20 20:52:30",29.26,29.32,"2023-02-20 20:01:00",29.16,"2023-02-20 20:31:00",29.21,29.22,"2023-02-20 20:01:00",29.17,"2023-02-20 20:02:30",31.17,31.39,"2023-02-20 20:00:30",30.98,"2023-02-20 20:58:30",44.59,44.67,"2023-02-20 20:00:30",44.52,"2023-02-20 20:57:30",29.32,29.45,"2023-02-20 20:58:00",29.18,"2023-02-20 20:00:30",19.6,19.62,"2023-02-20 20:58:30",19.59,"2023-02-20 20:26:30",28.45,28.46,"2023-02-20 20:09:30",28.43,"2023-02-20 20:50:00",26.96,26.97,"2023-02-20 20:18:00",26.95,"2023-02-20 20:18:30",0.994455,0,1.783,111.4,21,129,4.3,"2023-02-20 20:45:00",0.4,"2023-02-20 20:08:00",3.06,139.9,14.91,161,5.4,"2023-02-20 20:01:00",1.3,"2023-02-20 20:38:00",0.072,0
"2023-02-20 22:00:00",8191,81.9,"2023-02-20 21:01:00",12.74,0.153,"2023-02-20 22:00:00",0,"2023-02-20 21:12:30",1004,25.79,25.97,"2023-02-20 21:15:00",25.72,"2023-02-20 21:53:00",100,100,"2023-02-20 21:00:30",100,"2023-02-20 21:00:30",28.57,28.89,"2023-02-20 21:00:30",28.22,"2023-02-20 21:53:00",28.79,28.91,"2023-02-20 21:41:30",28.7,"2023-02-20 21:03:30",28.79,28.87,"2023-02-20 21:41:30",28.75,"2023-02-20 21:46:00",28.7,28.82,"2023-02-20 21:33:30",28.6,"2023-02-20 21:18:00",29.22,29.32,"2023-02-20 21:03:00",29.1,"2023-02-20 21:56:00",29.2,29.22,"2023-02-20 21:00:30",29.12,"2023-02-20 21:04:30",30.8,30.99,"2023-02-20 21:01:00",30.64,"2023-02-20 21:59:30",44.43,44.54,"2023-02-20 21:01:30",44.33,"2023-02-20 21:56:00",29.57,29.68,"2023-02-20 22:00:00",29.46,"2023-02-20 21:00:30",19.6,19.62,"2023-02-20 21:06:00",19.59,"2023-02-20 21:08:30",28.45,28.47,"2023-02-20 21:15:30",28.42,"2023-02-20 21:36:00",26.95,26.97,"2023-02-20 21:14:30",26.95,"2023-02-20 21:01:30",0.2714694,0,2.322,114.1,21.17,119,5.2,"2023-02-20 21:37:00",0.9,"2023-02-20 21:47:00",3.622,134.8,15.79,141,5.8,"2023-02-20 21:05:00",1.5,"2023-02-20 21:44:30",0.008,0
"2023-02-20 23:00:00",8192,82.8,"2023-02-20 22:41:30",12.72,0.042,"2023-02-20 22:55:00",0,"2023-02-20 22:00:30",1005,25.69,25.82,"2023-02-20 22:56:00",25.59,"2023-02-20 22:45:30",100,100,"2023-02-20 22:00:30",100,"2023-02-20 22:00:30",27.99,28.24,"2023-02-20 22:00:30",27.8,"2023-02-20 22:45:30",28.76,28.88,"2023-02-20 22:22:30",28.68,"2023-02-20 22:19:00",28.89,29,"2023-02-20 22:36:30",28.79,"2023-02-20 22:03:00",28.7,28.8,"2023-02-20 22:43:00",28.61,"2023-02-20 22:23:30",29.18,29.27,"2023-02-20 22:04:30",29.08,"2023-02-20 22:57:00",29.19,29.22,"2023-02-20 22:01:30",29.1,"2023-02-20 22:44:00",30.5,30.63,"2023-02-20 22:00:30",30.39,"2023-02-20 22:55:30",44.25,44.35,"2023-02-20 22:01:00",44.15,"2023-02-20 23:00:00",29.74,29.79,"2023-02-20 22:59:30",29.67,"2023-02-20 22:01:00",19.61,19.62,"2023-02-20 22:40:30",19.59,"2023-02-20 22:08:30",28.45,28.47,"2023-02-20 22:26:30",28.43,"2023-02-20 22:01:30",26.95,26.97,"2023-02-20 22:20:00",26.94,"2023-02-20 22:31:30",0.1100919,0,2.058,113.5,19.9,120,4.6,"2023-02-20 22:36:30",0.5,"2023-02-20 22:43:00",3.114,128,15.95,121,5.5,"2023-02-20 22:36:30",1.5,"2023-02-20 22:07:00",-0.006,0
"2023-02-21 00:00:00",8193,82.6,"2023-02-20 23:59:30",12.69,0.041,"2023-02-20 23:57:00",0,"2023-02-20 23:00:30",1005,25.8,25.91,"2023-02-20 23:45:00",25.72,"2023-02-20 23:03:30",100,100,"2023-02-20 23:00:30",100,"2023-02-20 23:00:30",27.66,27.86,"2023-02-20 23:01:00",27.55,"2023-02-20 23:57:00",28.71,28.75,"2023-02-20 23:12:00",28.66,"2023-02-20 23:28:00",28.99,29,"2023-02-20 23:01:00",28.94,"2023-02-20 23:03:00",28.7,28.8,"2023-02-20 23:39:00",28.61,"2023-02-20 23:09:00",29.15,29.25,"2023-02-20 23:03:30",29.06,"2023-02-20 23:52:30",29.15,29.22,"2023-02-20 23:01:30",29.02,"2023-02-20 23:33:00",30.28,30.39,"2023-02-20 23:01:00",30.16,"2023-02-20 23:58:30",44.04,44.16,"2023-02-20 23:01:00",43.92,"2023-02-20 23:57:30",29.83,29.86,"2023-02-20 23:49:00",29.78,"2023-02-20 23:01:00",19.61,19.63,"2023-02-20 23:23:30",19.6,"2023-02-20 23:04:00",28.45,28.46,"2023-02-20 23:15:30",28.43,"2023-02-20 23:02:00",26.95,26.97,"2023-02-20 23:24:00",26.94,"2023-02-20 23:01:00",0.1003172,0,1.692,114.1,19.42,120,3.3,"2023-02-20 23:57:30",0,"2023-02-20 23:48:30",2.893,131.8,14.75,136,5.5,"2023-02-20 23:29:00",1.3,"2023-02-20 23:07:30",-0.007,0
"2023-02-21 01:00:00",8194,82.2,"2023-02-21 00:59:00",12.65,0.04,"2023-02-21 00:55:30",0,"2023-02-21 00:00:30",1006,25.96,26.13,"2023-02-21 00:51:30",25.85,"2023-02-21 00:06:00",100,100,"2023-02-21 00:00:30",100,"2023-02-21 00:00:30",27.45,27.62,"2023-02-21 00:02:00",27.32,"2023-02-21 00:59:30",28.62,28.72,"2023-02-21 00:03:00",28.48,"2023-02-21 00:50:30",28.99,29.02,"2023-02-21 00:52:30",28.96,"2023-02-21 00:05:00",28.69,28.8,"2023-02-21 00:55:00",28.61,"2023-02-21 00:13:00",29.13,29.22,"2023-02-21 00:16:30",29.06,"2023-02-21 00:58:30",29.12,29.22,"2023-02-21 00:02:00",29.02,"2023-02-21 00:57:00",30.09,30.18,"2023-02-21 00:00:30",29.98,"2023-02-21 00:56:30",43.83,43.93,"2023-02-21 00:02:00",43.73,"2023-02-21 00:59:00",29.88,29.89,"2023-02-21 00:47:30",29.86,"2023-02-21 00:01:00",19.62,19.64,"2023-02-21 00:35:00",19.61,"2023-02-21 00:01:30",28.45,28.47,"2023-02-21 00:54:30",28.43,"2023-02-21 00:57:00",26.96,26.97,"2023-02-21 00:13:00",26.94,"2023-02-21 00:45:30",0.08885986,0,1.767,113.6,20.38,137,5.2,"2023-02-21 00:51:00",0.5,"2023-02-21 00:55:00",2.688,125.6,16.66,133,4.8,"2023-02-21 00:13:30",0.5,"2023-02-21 00:45:00",-0.008,0
"2023-02-21 02:00:00",8195,81.4,"2023-02-21 01:49:00",12.64,0.04,"2023-02-21 01:59:00",0,"2023-02-21 01:00:30",1006,25.85,26.3,"2023-02-21 01:32:30",24.48,"2023-02-21 01:59:30",100,100,"2023-02-21 01:00:30",100,"2023-02-21 01:00:30",27.26,27.43,"2023-02-21 01:00:30",27.16,"2023-02-21 01:52:30",28.5,28.52,"2023-02-21 01:03:00",28.39,"2023-02-21 01:49:00",28.99,29.02,"2023-02-21 01:09:30",28.96,"2023-02-21 01:09:00",28.7,28.8,"2023-02-21 01:34:30",28.59,"2023-02-21 01:10:30",29.11,29.21,"2023-02-21 01:00:30",29,"2023-02-21 01:56:30",29.09,29.18,"2023-02-21 01:03:30",29,"2023-02-21 01:19:30",30.04,30.7,"2023-02-21 02:00:00",29.9,"2023-02-21 01:35:00",43.62,43.74,"2023-02-21 01:00:30",43.51,"2023-02-21 01:58:00",29.88,29.89,"2023-02-21 01:01:00",29.86,"2023-02-21 01:48:30",19.63,19.65,"2023-02-21 01:54:00",19.61,"2023-02-21 01:26:00",28.45,28.47,"2023-02-21 01:35:00",28.43,"2023-02-21 01:40:00",26.96,26.97,"2023-02-21 01:00:30",26.94,"2023-02-21 01:11:00",0.06730682,1,1.987,116.3,22.59,70,6.6,"2023-02-21 01:54:30",0,"2023-02-21 01:28:30",3.249,129.3,22.45,136,6.7,"2023-02-21 01:53:00",0.5,"2023-02-21 01:43:30",-0.01,0
"2023-02-21 03:00:00",8196,81.5,"2023-02-21 02:01:30",12.62,0.04,"2023-02-21 02:27:30",0,"2023-02-21 02:00:30",1006,25.15,25.7,"2023-02-21 03:00:00",24.48,"2023-02-21 02:01:00",72.36,100,"2023-02-21 02:00:30",2.093,"2023-02-21 02:35:30",27.11,27.31,"2023-02-21 02:20:00",26.97,"2023-02-21 02:45:30",28.34,28.49,"2023-02-21 02:08:30",28.27,"2023-02-21 02:31:30",28.99,29.02,"2023-02-21 02:08:30",28.98,"2023-02-21 02:04:00",28.7,28.84,"2023-02-21 02:27:30",28.61,"2023-02-21 02:15:00",29.1,29.17,"2023-02-21 02:02:30",29,"2023-02-21 02:24:00",29.08,29.17,"2023-02-21 02:00:30",29,"2023-02-21 02:28:30",31.13,31.27,"2023-02-21 02:50:00",30.71,"2023-02-21 02:00:30",43.45,43.54,"2023-02-21 02:00:30",43.38,"2023-02-21 02:59:30",29.84,29.86,"2023-02-21 02:00:30",29.82,"2023-02-21 02:56:30",19.65,19.66,"2023-02-21 02:37:00",19.63,"2023-02-21 02:03:00",28.45,28.47,"2023-02-21 02:13:00",28.44,"2023-02-21 02:20:30",26.96,26.98,"2023-02-21 02:43:00",26.95,"2023-02-21 02:01:30",0.09451683,0,2.155,114.7,18.63,137,4.2,"2023-02-21 02:51:00",0.8,"2023-02-21 02:13:00",3.519,128.5,14.49,115,7.3,"2023-02-21 02:00:30",1.9,"2023-02-21 02:51:30",0.019,0
"2023-02-21 04:00:00",8197,82.6,"2023-02-21 03:14:30",12.61,0.04,"2023-02-21 03:00:30",0,"2023-02-21 03:00:30",1005,25.45,25.79,"2023-02-21 04:00:00",25.07,"2023-02-21 03:37:30",100,100,"2023-02-21 03:00:30",100,"2023-02-21 03:00:30",26.96,27.09,"2023-02-21 03:25:30",26.74,"2023-02-21 03:55:30",28.29,28.33,"2023-02-21 03:05:30",28.16,"2023-02-21 03:58:00",28.99,29,"2023-02-21 03:00:30",28.96,"2023-02-21 03:05:00",28.7,28.85,"2023-02-21 03:00:30",28.61,"2023-02-21 03:54:00",29.1,29.17,"2023-02-21 03:37:00",29.04,"2023-02-21 03:00:30",29.06,29.15,"2023-02-21 03:04:00",29,"2023-02-21 03:39:30",32.18,32.47,"2023-02-21 03:43:30",31.25,"2023-02-21 03:01:30",43.4,43.52,"2023-02-21 03:59:30",43.37,"2023-02-21 03:08:00",29.79,29.82,"2023-02-21 03:02:30",29.76,"2023-02-21 03:54:30",19.66,19.68,"2023-02-21 03:56:00",19.64,"2023-02-21 03:01:00",28.46,28.47,"2023-02-21 03:30:30",28.43,"2023-02-21 03:15:30",26.96,26.97,"2023-02-21 03:22:00",26.94,"2023-02-21 03:34:30",0.09804366,1,2.742,115.5,20.86,90,5.1,"2023-02-21 03:37:30",0.3,"2023-02-21 03:13:00",4.527,128.3,15.77,123,8.4,"2023-02-21 03:30:00",1.4,"2023-02-21 03:14:00",-0.007,0
"2023-02-21 05:00:00",8198,82.3,"2023-02-21 04:59:30",12.58,0.039,"2023-02-21 04:43:00",0,"2023-02-21 04:00:30",1004,25.9,26.17,"2023-02-21 04:51:30",25.66,"2023-02-21 04:07:00",100,100,"2023-02-21 04:00:30",100,"2023-02-21 04:00:30",26.73,26.9,"2023-02-21 04:05:00",26.59,"2023-02-21 04:44:00",28.12,28.23,"2023-02-21 04:04:00",28.06,"2023-02-21 04:38:30",28.98,29,"2023-02-21 04:00:30",28.92,"2023-02-21 04:27:00",28.7,28.84,"2023-02-21 04:40:00",28.59,"2023-02-21 04:51:30",29.1,29.17,"2023-02-21 04:31:00",29.02,"2023-02-21 04:26:00",29.04,29.13,"2023-02-21 04:15:30",29,"2023-02-21 04:28:30",32.24,32.41,"2023-02-21 04:01:30",32.07,"2023-02-21 05:00:00",43.7,43.86,"2023-02-21 04:58:30",43.51,"2023-02-21 04:00:30",29.77,29.8,"2023-02-21 04:59:30",29.76,"2023-02-21 04:05:30",19.67,19.69,"2023-02-21 04:32:00",19.65,"2023-02-21 04:08:00",28.46,28.47,"2023-02-21 04:18:00",28.45,"2023-02-21 04:29:30",26.96,26.97,"2023-02-21 04:01:00",26.95,"2023-02-21 04:16:30",0.05265794,0,2.706,115.5,24.2,94,5.2,"2023-02-21 04:37:30",0.5,"2023-02-21 04:48:00",4.23,130.9,15.29,144,7.6,"2023-02-21 04:35:00",1.5,"2023-02-21 05:00:00",-0.01,0
"2023-02-21 06:00:00",8199,81.9,"2023-02-21 05:59:30",12.54,0.039,"2023-02-21 05:01:00",0,"2023-02-21 05:00:30",1004,26.02,26.18,"2023-02-21 05:06:30",25.91,"2023-02-21 05:22:30",100,100,"2023-02-21 05:00:30",100,"2023-02-21 05:00:30",26.61,26.69,"2023-02-21 05:05:00",26.51,"2023-02-21 05:47:00",27.99,28.1,"2023-02-21 05:01:00",27.88,"2023-02-21 05:38:30",28.94,29,"2023-02-21 05:00:30",28.84,"2023-02-21 05:35:00",28.7,28.82,"2023-02-21 05:02:30",28.61,"2023-02-21 05:14:00",29.1,29.17,"2023-02-21 05:15:30",29.02,"2023-02-21 05:23:00",29.03,29.1,"2023-02-21 05:51:00",29,"2023-02-21 05:47:30",31.94,32.09,"2023-02-21 05:01:00",31.81,"2023-02-21 05:59:00",43.97,44.06,"2023-02-21 05:53:30",43.86,"2023-02-21 05:01:00",29.82,29.88,"2023-02-21 05:58:30",29.78,"2023-02-21 05:03:30",19.68,19.7,"2023-02-21 05:43:00",19.66,"2023-02-21 05:31:00",28.47,28.48,"2023-02-21 05:41:00",28.46,"2023-02-21 05:02:30",26.96,26.97,"2023-02-21 05:30:30",26.95,"2023-02-21 05:52:30",0.04848244,0,2.053,112.6,20.62,112,5,"2023-02-21 05:07:00",0.5,"2023-02-21 05:06:00",3.38,125.5,15.23,115,6.2,"2023-02-21 05:00:30",1.6,"2023-02-21 05:36:00",-0.011,0
"2023-02-21 07:00:00",8200,81.7,"2023-02-21 06:32:00",12.51,0.039,"2023-02-21 06:26:30",0,"2023-02-21 06:00:30",1003,26.1,26.24,"2023-02-21 06:17:30",25.98,"2023-02-21 06:29:00",100,100,"2023-02-21 06:00:30",100,"2023-02-21 06:00:30",26.58,26.67,"2023-02-21 06:06:00",26.45,"2023-02-21 06:22:30",27.9,27.92,"2023-02-21 06:01:30",27.86,"2023-02-21 06:37:00",28.83,28.94,"2023-02-21 06:01:00",28.77,"2023-02-21 06:44:00",28.69,28.79,"2023-02-21 06:52:30",28.61,"2023-02-21 06:02:00",29.1,29.15,"2023-02-21 06:13:30",29,"2023-02-21 06:06:00",29.02,29.1,"2023-02-21 06:02:00",29,"2023-02-21 06:07:00",31.7,31.81,"2023-02-21 06:02:30",31.59,"2023-02-21 06:55:30",44.08,44.11,"2023-02-21 06:32:00",44.06,"2023-02-21 06:01:00",29.92,29.97,"2023-02-21 06:52:30",29.86,"2023-02-21 06:01:00",19.69,19.7,"2023-02-21 06:08:30",19.67,"2023-02-21 06:37:00",28.48,28.49,"2023-02-21 06:43:30",28.47,"2023-02-21 06:08:30",26.96,26.97,"2023-02-21 06:11:00",26.95,"2023-02-21 06:27:30",0.04950335,0,2.104,115.5,19.81,144,4.2,"2023-02-21 06:11:00",0.5,"2023-02-21 06:36:00",3.492,135.7,15.31,142,6,"2023-02-21 06:56:30",1.8,"2023-02-21 06:22:30",0.005,0.14
"2023-02-21 08:00:00",8201,81.8,"2023-02-21 07:41:30",12.51,0.039,"2023-02-21 07:39:30",0,"2023-02-21 07:00:30",1003,26.1,26.24,"2023-02-21 07:19:00",25.98,"2023-02-21 07:08:30",100,100,"2023-02-21 07:00:30",100,"2023-02-21 07:00:30",26.48,26.58,"2023-02-21 07:04:30",26.36,"2023-02-21 07:58:30",27.84,27.92,"2023-02-21 07:25:00",27.69,"2023-02-21 07:58:30",28.79,28.84,"2023-02-21 07:09:30",28.77,"2023-02-21 07:05:30",28.69,28.79,"2023-02-21 07:58:30",28.61,"2023-02-21 07:18:00",29.1,29.17,"2023-02-21 07:01:00",29.04,"2023-02-21 07:08:30",29.02,29.07,"2023-02-21 07:10:00",29,"2023-02-21 07:04:00",31.5,31.61,"2023-02-21 07:02:00",31.41,"2023-02-21 07:56:00",44.1,44.13,"2023-02-21 07:31:00",44.09,"2023-02-21 07:00:30",30.01,30.06,"2023-02-21 07:59:30",29.97,"2023-02-21 07:00:30",19.69,19.71,"2023-02-21 07:02:30",19.68,"2023-02-21 07:01:00",28.48,28.49,"2023-02-21 07:48:00",28.47,"2023-02-21 07:08:30",26.96,26.97,"2023-02-21 07:10:00",26.95,"2023-02-21 07:17:00",0.0495342,0,2.595,115,22.06,108,5.2,"2023-02-21 07:10:30",0.6,"2023-02-21 07:59:30",4.342,139.4,15.17,140,6.9,"2023-02-21 07:21:00",1.5,"2023-02-21 07:56:30",0.01,0.915
"2023-02-21 09:00:00",8202,81.8,"2023-02-21 08:58:30",12.58,0.039,"2023-02-21 08:23:30",0,"2023-02-21 08:00:30",1004,26.18,26.32,"2023-02-21 08:45:30",26.05,"2023-02-21 08:07:30",100,100,"2023-02-21 08:00:30",100,"2023-02-21 08:00:30",26.46,26.61,"2023-02-21 08:31:30",26.36,"2023-02-21 08:09:00",27.7,27.8,"2023-02-21 08:02:00",27.67,"2023-02-21 08:04:30",28.79,28.79,"2023-02-21 08:00:30",28.76,"2023-02-21 08:23:30",28.68,28.77,"2023-02-21 08:02:00",28.59,"2023-02-21 08:44:00",29.08,29.14,"2023-02-21 08:01:30",29,"2023-02-21 09:00:00",29.02,29.04,"2023-02-21 08:06:00",29,"2023-02-21 08:04:00",31.32,31.42,"2023-02-21 08:01:00",31.22,"2023-02-21 08:59:00",44.11,44.13,"2023-02-21 08:04:00",44.09,"2023-02-21 08:29:30",30.09,30.12,"2023-02-21 08:58:00",30.05,"2023-02-21 08:00:30",19.69,19.71,"2023-02-21 08:41:30",19.68,"2023-02-21 08:31:00",28.49,28.51,"2023-02-21 09:00:00",28.47,"2023-02-21 08:00:30",26.96,26.97,"2023-02-21 08:10:30",26.95,"2023-02-21 08:02:30",0.05190492,0,2.285,114.7,20.16,124,5.9,"2023-02-21 08:32:30",0.4,"2023-02-21 08:33:30",3.651,133.7,16.36,124,6.4,"2023-02-21 08:53:30",1.2,"2023-02-21 08:17:00",0.01,1.792
"2023-02-21 10:00:00",8203,81.7,"2023-02-21 09:57:30",12.54,1.166,"2023-02-21 09:00:30",0,"2023-02-21 09:00:30",1005,26.21,26.44,"2023-02-21 09:42:30",25.72,"2023-02-21 09:58:00",100,100,"2023-02-21 09:00:30",100,"2023-02-21 09:00:30",26.43,26.51,"2023-02-21 09:10:30",26.33,"2023-02-21 09:46:00",27.68,27.71,"2023-02-21 09:45:30",27.59,"2023-02-21 09:58:00",28.77,28.79,"2023-02-21 09:00:30",28.66,"2023-02-21 09:54:30",28.69,28.78,"2023-02-21 09:44:30",28.61,"2023-02-21 09:07:00",29.08,29.14,"2023-02-21 09:58:00",29.02,"2023-02-21 09:24:00",29.02,29.04,"2023-02-21 09:29:30",29,"2023-02-21 09:12:00",31.14,31.24,"2023-02-21 09:00:30",31.06,"2023-02-21 09:55:30",44.06,44.09,"2023-02-21 09:00:30",44.03,"2023-02-21 09:54:30",30.15,30.19,"2023-02-21 09:59:30",30.12,"2023-02-21 09:01:00",19.68,19.7,"2023-02-21 09:05:00",19.67,"2023-02-21 09:27:00",28.48,28.5,"2023-02-21 09:19:30",28.47,"2023-02-21 09:52:00",26.96,26.97,"2023-02-21 09:03:30",26.95,"2023-02-21 09:01:00",0.4319482,0,2.584,115.1,19.98,92,5.2,"2023-02-21 09:46:30",0.6,"2023-02-21 09:40:30",4.034,121.8,16.44,97,7.2,"2023-02-21 09:43:30",1.4,"2023-02-21 10:00:00",0.082,2.565
"2023-02-21 11:00:00",8204,76.26,"2023-02-21 11:00:00",12.64,12.73,"2023-02-21 10:00:30",0.077,"2023-02-21 10:04:00",1005,26.84,27.69,"2023-02-21 10:59:00",25.98,"2023-02-21 10:01:30",100,100,"2023-02-21 10:00:30",100,"2023-02-21 10:00:30",26.59,27.03,"2023-02-21 10:58:30",26.36,"2023-02-21 10:10:30",27.59,27.69,"2023-02-21 10:04:30",27.49,"2023-02-21 10:36:00",28.66,28.76,"2023-02-21 10:02:00",28.56,"2023-02-21 10:42:00",28.69,28.78,"2023-02-21 10:26:30",28.6,"2023-02-21 10:24:30",29.09,29.12,"2023-02-21 10:47:00",29.04,"2023-02-21 10:58:00",29.02,29.04,"2023-02-21 11:00:00",29,"2023-02-21 10:09:00",30.99,31.06,"2023-02-21 10:01:30",30.93,"2023-02-21 10:58:30",44,44.06,"2023-02-21 10:06:00",43.91,"2023-02-21 10:59:00",30.17,30.19,"2023-02-21 10:20:30",30.14,"2023-02-21 10:54:30",19.68,19.69,"2023-02-21 10:08:00",19.66,"2023-02-21 10:43:30",28.48,28.5,"2023-02-21 10:03:00",28.47,"2023-02-21 10:03:30",26.96,26.97,"2023-02-21 10:38:00",26.95,"2023-02-21 10:00:30",4.100562,0,2.542,114.2,23.11,82,5.3,"2023-02-21 10:37:30",0.3,"2023-02-21 10:07:30",3.737,116.1,17.31,121,6.6,"2023-02-21 10:37:30",1,"2023-02-21 10:50:30",0.756,3.14
"2023-02-21 12:00:00",8205,69.83,"2023-02-21 12:00:00",13.36,13.69,"2023-02-21 11:10:00",0.298,"2023-02-21 11:57:00",1006,27.84,28.48,"2023-02-21 11:55:00",27.37,"2023-02-21 11:30:30",100,100,"2023-02-21 11:00:30",100,"2023-02-21 11:00:30",27.7,28.46,"2023-02-21 11:59:30",26.99,"2023-02-21 11:01:00",27.5,27.62,"2023-02-21 11:03:30",27.47,"2023-02-21 11:04:30",28.59,28.66,"2023-02-21 11:01:00",28.56,"2023-02-21 11:19:00",28.67,28.75,"2023-02-21 11:17:00",28.55,"2023-02-21 11:55:00",29.09,29.12,"2023-02-21 11:00:30",29,"2023-02-21 11:30:30",29.02,29.04,"2023-02-21 11:45:30",29,"2023-02-21 11:08:00",30.92,30.97,"2023-02-21 11:12:30",30.87,"2023-02-21 11:59:30",43.86,43.95,"2023-02-21 11:01:30",43.76,"2023-02-21 11:59:30",30.1,30.15,"2023-02-21 11:00:30",30.04,"2023-02-21 11:59:30",19.67,19.69,"2023-02-21 11:37:30",19.65,"2023-02-21 11:48:00",28.48,28.49,"2023-02-21 11:09:00",28.47,"2023-02-21 11:01:30",26.95,26.96,"2023-02-21 11:04:30",26.95,"2023-02-21 11:00:30",7.959562,0,2.537,116.1,22.86,115,5.4,"2023-02-21 11:31:30",0.6,"2023-02-21 11:17:00",3.835,125.1,16.44,123,6.6,"2023-02-21 11:04:30",0.5,"2023-02-21 11:08:30",1.524,3.464
"2023-02-21 13:00:00",8206,67.61,"2023-02-21 13:00:00",13.35,14.55,"2023-02-21 12:19:00",0.276,"2023-02-21 12:51:00",1005,28.07,28.67,"2023-02-21 12:58:30",27.62,"2023-02-21 12:21:00",100,100,"2023-02-21 12:00:30",100,"2023-02-21 12:00:30",28.97,29.71,"2023-02-21 12:58:30",28.44,"2023-02-21 12:00:30",27.59,27.69,"2023-02-21 12:41:30",27.49,"2023-02-21 12:00:30",28.58,28.58,"2023-02-21 12:00:30",28.54,"2023-02-21 12:59:00",28.62,28.77,"2023-02-21 12:02:00",28.5,"2023-02-21 12:57:00",29.09,29.12,"2023-02-21 12:01:00",29.02,"2023-02-21 12:14:00",29.02,29.04,"2023-02-21 12:08:00",28.96,"2023-02-21 12:18:30",30.8,30.88,"2023-02-21 12:01:30",30.73,"2023-02-21 12:58:00",43.68,43.77,"2023-02-21 12:00:30",43.56,"2023-02-21 12:59:30",29.98,30.05,"2023-02-21 12:00:30",29.91,"2023-02-21 12:57:30",19.66,19.68,"2023-02-21 12:00:30",19.64,"2023-02-21 12:52:00",28.48,28.49,"2023-02-21 12:12:30",28.47,"2023-02-21 12:04:00",26.96,26.97,"2023-02-21 12:25:30",26.95,"2023-02-21 12:01:00",10.6046,0,2.526,108.4,24.81,141,4.9,"2023-02-21 12:28:00",0.9,"2023-02-21 12:10:00",3.748,113.1,17.89,124,6.8,"2023-02-21 12:24:30",0.3,"2023-02-21 12:19:00",2.049,3.526
"2023-02-21 14:00:00",8207,66.15,"2023-02-21 13:11:00",13.29,13.42,"2023-02-21 13:45:00",0.222,"2023-02-21 13:44:00",1005,28.46,29.13,"2023-02-21 13:06:30",27.89,"2023-02-21 13:48:30",100,100,"2023-02-21 13:00:30",100,"2023-02-21 13:00:30",30.49,30.77,"2023-02-21 13:42:30",29.71,"2023-02-21 13:01:00",27.79,27.9,"2023-02-21 13:38:30",27.67,"2023-02-21 13:03:30",28.57,28.58,"2023-02-21 13:01:00",28.48,"2023-02-21 13:58:00",28.56,28.68,"2023-02-21 13:00:30",28.46,"2023-02-21 13:45:30",29.09,29.12,"2023-02-21 13:00:30",29.03,"2023-02-21 13:43:00",29.02,29.04,"2023-02-21 13:52:00",29,"2023-02-21 13:38:00",30.64,30.76,"2023-02-21 13:01:00",30.49,"2023-02-21 13:59:30",43.46,43.56,"2023-02-21 13:00:30",43.36,"2023-02-21 13:58:30",29.82,29.91,"2023-02-21 13:00:30",29.73,"2023-02-21 13:59:00",19.65,19.67,"2023-02-21 13:01:30",19.63,"2023-02-21 13:58:00",28.47,28.49,"2023-02-21 13:01:00",28.47,"2023-02-21 13:03:30",26.95,26.96,"2023-02-21 13:34:30",26.95,"2023-02-21 13:05:30",9.424744,0,2.486,118.4,20.19,91,4.5,"2023-02-21 13:08:30",0.5,"2023-02-21 13:06:30",3.763,126.5,19.33,119,7.6,"2023-02-21 13:55:30",1.4,"2023-02-21 13:25:30",1.833,3.309
"2023-02-21 15:00:00",8208,65.62,"2023-02-21 14:49:00",13.32,18.78,"2023-02-21 14:57:00",0.204,"2023-02-21 14:57:00",1005,29,29.7,"2023-02-21 15:00:00",28.35,"2023-02-21 14:07:30",100,100,"2023-02-21 14:00:30",100,"2023-02-21 14:00:30",31.62,32.76,"2023-02-21 15:00:00",30.73,"2023-02-21 14:01:30",28.05,28.31,"2023-02-21 14:55:30",27.88,"2023-02-21 14:06:30",28.57,28.58,"2023-02-21 14:00:30",28.51,"2023-02-21 14:03:00",28.51,28.62,"2023-02-21 14:19:30",28.42,"2023-02-21 14:34:30",29.08,29.12,"2023-02-21 14:02:00",29,"2023-02-21 14:33:30",29.02,29.02,"2023-02-21 14:00:30",29,"2023-02-21 14:02:30",30.41,30.49,"2023-02-21 14:00:30",30.32,"2023-02-21 14:54:30",43.2,43.36,"2023-02-21 14:00:30",43,"2023-02-21 14:58:30",29.62,29.74,"2023-02-21 14:01:00",29.49,"2023-02-21 15:00:00",19.64,19.65,"2023-02-21 14:03:00",19.62,"2023-02-21 14:26:00",28.47,28.49,"2023-02-21 14:02:00",28.46,"2023-02-21 14:05:00",26.95,26.96,"2023-02-21 14:45:00",26.94,"2023-02-21 14:18:30",17.12944,0,2.737,113.9,27.73,121,6.2,"2023-02-21 14:50:30",1,"2023-02-21 14:11:30",4.048,128.5,17.64,112,7.3,"2023-02-21 14:41:30",1.2,"2023-02-21 14:45:30",3.351,2.833
"2023-02-21 16:00:00",8209,64.33,"2023-02-21 15:49:30",13.3,17.09,"2023-02-21 15:51:30",0.156,"2023-02-21 15:08:30",1005,29.4,29.98,"2023-02-21 15:34:00",28.41,"2023-02-21 15:58:00",100,100,"2023-02-21 15:00:30",100,"2023-02-21 15:00:30",33.55,34.03,"2023-02-21 15:57:30",32.75,"2023-02-21 15:00:30",28.46,28.72,"2023-02-21 15:53:30",28.27,"2023-02-21 15:08:00",28.58,28.61,"2023-02-21 15:55:30",28.53,"2023-02-21 15:03:00",28.5,28.6,"2023-02-21 15:44:30",28.4,"2023-02-21 15:01:30",29.07,29.12,"2023-02-21 15:00:30",29,"2023-02-21 15:11:00",29.02,29.02,"2023-02-21 15:00:30",28.98,"2023-02-21 15:11:30",30.14,30.32,"2023-02-21 15:01:00",29.9,"2023-02-21 15:59:00",42.83,43.01,"2023-02-21 15:00:30",42.65,"2023-02-21 15:58:30",29.35,29.49,"2023-02-21 15:00:30",29.22,"2023-02-21 15:59:30",19.61,19.63,"2023-02-21 15:04:30",19.59,"2023-02-21 15:54:30",28.47,28.49,"2023-02-21 15:07:00",28.45,"2023-02-21 15:23:00",26.95,26.95,"2023-02-21 15:13:00",26.94,"2023-02-21 15:02:00",17.87225,0,2.953,116.6,27.57,111,6.3,"2023-02-21 15:19:30",0,"2023-02-21 15:29:30",4.394,123,18.11,107,7.7,"2023-02-21 15:35:00",1.6,"2023-02-21 15:23:30",3.493,2.144
"2023-02-21 17:00:00",8210,66.83,"2023-02-21 16:00:30",13.36,17.7,"2023-02-21 17:00:00",0.254,"2023-02-21 16:01:00",1004,28.72,29.26,"2023-02-21 16:12:30",28.22,"2023-02-21 16:44:00",100,100,"2023-02-21 16:00:30",100,"2023-02-21 16:00:30",33.39,33.82,"2023-02-21 16:02:00",32.97,"2023-02-21 16:50:00",28.95,29.19,"2023-02-21 16:58:00",28.68,"2023-02-21 16:02:30",28.63,28.76,"2023-02-21 16:51:00",28.54,"2023-02-21 16:30:00",28.49,28.62,"2023-02-21 16:39:00",28.4,"2023-02-21 16:20:00",29.08,29.12,"2023-02-21 16:06:00",29,"2023-02-21 16:11:00",29.02,29.04,"2023-02-21 16:23:30",28.99,"2023-02-21 16:49:30",29.57,29.9,"2023-02-21 16:00:30",29.28,"2023-02-21 16:59:30",42.52,42.66,"2023-02-21 16:01:30",42.34,"2023-02-21 17:00:00",29.1,29.22,"2023-02-21 16:00:30",28.97,"2023-02-21 16:58:00",19.59,19.61,"2023-02-21 16:01:30",19.57,"2023-02-21 16:52:00",28.46,28.47,"2023-02-21 16:05:30",28.45,"2023-02-21 16:19:00",26.95,26.96,"2023-02-21 16:04:30",26.94,"2023-02-21 16:06:00",12.79511,0,2.619,113,25.74,42,5.5,"2023-02-21 16:33:30",0.6,"2023-02-21 16:43:00",4.087,126.3,17.91,92,7.1,"2023-02-21 16:14:00",1.8,"2023-02-21 16:19:00",2.496,1.319
"2023-02-21 18:00:00",8211,63.2,"2023-02-21 17:10:30",13.11,13.28,"2023-02-21 17:15:00",0,"2023-02-21 17:08:30",1003,26.94,28.68,"2023-02-21 17:00:30",25.86,"2023-02-21 17:55:00",100,100,"2023-02-21 17:00:30",100,"2023-02-21 17:00:30",32.64,33.22,"2023-02-21 17:07:30",32.09,"2023-02-21 17:59:00",29.42,29.58,"2023-02-21 17:56:30",29.13,"2023-02-21 17:02:00",28.78,28.79,"2023-02-21 17:04:00",28.69,"2023-02-21 17:04:30",28.5,28.57,"2023-02-21 17:14:00",28.4,"2023-02-21 17:03:00",29.07,29.12,"2023-02-21 17:05:30",28.96,"2023-02-21 17:37:00",29.02,29.04,"2023-02-21 17:11:00",28.98,"2023-02-21 17:19:30",30.87,32.8,"2023-02-21 18:00:00",29.25,"2023-02-21 17:03:30",42.27,42.35,"2023-02-21 17:01:00",42.22,"2023-02-21 17:38:30",28.9,28.97,"2023-02-21 17:00:30",28.86,"2023-02-21 17:54:00",19.58,19.6,"2023-02-21 17:06:30",19.57,"2023-02-21 17:04:30",28.46,28.48,"2023-02-21 17:27:30",28.44,"2023-02-21 17:20:00",26.95,26.96,"2023-02-21 17:51:00",26.94,"2023-02-21 17:00:30",4.433976,3.6,2.112,108,25.79,143,4.5,"2023-02-21 17:30:30",0,"2023-02-21 17:17:30",3.32,120.1,21.24,116,7.2,"2023-02-21 17:45:00",0,"2023-02-21 17:10:00",0.835,0.461
"2023-02-21 19:00:00",8212,75.88,"2023-02-21 18:00:30",13.38,15.24,"2023-02-21 18:00:30",0.247,"2023-02-21 18:45:30",1003,26.25,27.37,"2023-02-21 18:55:00",25.66,"2023-02-21 18:31:00",100,100,"2023-02-21 18:00:30",100,"2023-02-21 18:00:30",31.58,32.01,"2023-02-21 18:00:30",31.31,"2023-02-21 18:51:00",29.71,29.85,"2023-02-21 19:00:00",29.5,"2023-02-21 18:01:30",28.89,29,"2023-02-21 18:39:30",28.75,"2023-02-21 18:00:30",28.5,28.61,"2023-02-21 18:17:30",28.42,"2023-02-21 18:21:30",29.07,29.12,"2023-02-21 18:13:30",28.97,"2023-02-21 18:22:00",29.02,29.02,"2023-02-21 18:00:30",28.99,"2023-02-21 18:23:00",33.33,33.48,"2023-02-21 18:24:30",32.84,"2023-02-21 18:00:30",42.23,42.36,"2023-02-21 18:59:00",42.18,"2023-02-21 18:22:30",28.8,28.86,"2023-02-21 18:01:00",28.72,"2023-02-21 18:58:00",19.58,19.6,"2023-02-21 18:29:30",19.57,"2023-02-21 18:01:30",28.45,28.47,"2023-02-21 18:32:00",28.44,"2023-02-21 18:07:00",26.95,26.96,"2023-02-21 18:20:30",26.94,"2023-02-21 18:00:30",7.210416,0,2.231,111.3,23.19,84,4.2,"2023-02-21 18:59:30",0.8,"2023-02-21 18:06:30",3.367,123.7,17.97,95,6.8,"2023-02-21 18:58:30",1.4,"2023-02-21 18:51:00",0.591,0.013
"2023-02-21 20:00:00",8213,70.43,"2023-02-21 19:36:00",13.06,13.23,"2023-02-21 20:00:00",0,"2023-02-21 19:50:00",1004,27.29,27.91,"2023-02-21 19:25:30",26.77,"2023-02-21 19:59:00",100,100,"2023-02-21 19:00:30",100,"2023-02-21 19:00:30",31.4,31.57,"2023-02-21 19:42:00",31.14,"2023-02-21 19:59:30",29.89,29.96,"2023-02-21 19:13:00",29.78,"2023-02-21 19:07:30",29.06,29.2,"2023-02-21 19:47:30",28.98,"2023-02-21 19:08:30",28.51,28.59,"2023-02-21 19:47:00",28.42,"2023-02-21 19:03:00",29.06,29.12,"2023-02-21 19:05:00",28.96,"2023-02-21 19:21:00",29.02,29.04,"2023-02-21 19:51:30",28.99,"2023-02-21 19:11:00",32.96,33.22,"2023-02-21 19:00:30",32.67,"2023-02-21 20:00:00",42.58,42.84,"2023-02-21 19:58:00",42.35,"2023-02-21 19:02:30",28.65,28.71,"2023-02-21 19:00:30",28.58,"2023-02-21 19:58:00",19.58,19.59,"2023-02-21 19:16:30",19.56,"2023-02-21 19:39:00",28.45,28.47,"2023-02-21 19:14:00",28.43,"2023-02-21 19:35:30",26.94,26.95,"2023-02-21 19:01:30",26.94,"2023-02-21 19:08:30",6.029603,0,2.372,108.4,25.34,78,5,"2023-02-21 19:46:30",0,"2023-02-21 19:16:00",3.616,113.2,15.94,144,9.1,"2023-02-21 19:16:00",1.2,"2023-02-21 19:00:30",0.496,0
"2023-02-21 21:00:00",8214,75.13,"2023-02-21 20:00:30",12.84,13.02,"2023-02-21 20:58:30",0,"2023-02-21 20:06:30",1004,26.71,26.87,"2023-02-21 20:02:30",26.51,"2023-02-21 20:59:00",100,100,"2023-02-21 20:00:30",100,"2023-02-21 20:00:30",30.68,31.19,"2023-02-21 20:01:00",30.21,"2023-02-21 21:00:00",29.92,29.96,"2023-02-21 20:54:30",29.84,"2023-02-21 20:10:00",29.21,29.33,"2023-02-21 20:52:30",29.16,"2023-02-21 20:02:00",28.59,28.73,"2023-02-21 20:59:00",28.46,"2023-02-21 20:08:30",29.05,29.12,"2023-02-21 20:22:00",28.92,"2023-02-21 20:34:00",29.01,29.04,"2023-02-21 20:34:00",28.97,"2023-02-21 20:10:00",32.42,32.66,"2023-02-21 20:00:30",32.19,"2023-02-21 20:59:00",43.07,43.25,"2023-02-21 20:58:30",42.85,"2023-02-21 20:00:30",28.59,28.61,"2023-02-21 20:47:00",28.58,"2023-02-21 20:02:00",19.58,19.6,"2023-02-21 20:06:30",19.56,"2023-02-21 20:14:30",28.45,28.49,"2023-02-21 20:35:30",28.43,"2023-02-21 20:16:30",26.94,26.96,"2023-02-21 20:11:30",26.94,"2023-02-21 20:01:30",1.198503,0,1.757,105,29.29,66,4.3,"2023-02-21 20:07:00",0.7,"2023-02-21 20:05:30",2.772,112.9,21.09,136,5.5,"2023-02-21 20:15:00",0.8,"2023-02-21 20:41:30",0.093,0
"2023-02-21 22:00:00",8215,80.9,"2023-02-21 21:00:30",12.78,0.173,"2023-02-21 22:00:00",0,"2023-02-21 21:14:00",1005,26.42,26.66,"2023-02-21 21:21:30",26.11,"2023-02-21 21:51:00",100,100,"2023-02-21 21:00:30",100,"2023-02-21 21:00:30",29.9,30.29,"2023-02-21 21:00:30",29.52,"2023-02-21 21:59:00",29.92,29.98,"2023-02-21 21:00:30",29.86,"2023-02-21 21:53:00",29.36,29.41,"2023-02-21 21:15:00",29.23,"2023-02-21 21:02:00",28.69,28.79,"2023-02-21 21:18:00",28.55,"2023-02-21 21:07:00",29.05,29.12,"2023-02-21 21:39:00",28.94,"2023-02-21 21:59:30",29.01,29.02,"2023-02-21 21:00:30",28.97,"2023-02-21 21:28:00",32.02,32.2,"2023-02-21 21:03:00",31.86,"2023-02-21 22:00:00",43.34,43.42,"2023-02-21 21:48:00",43.24,"2023-02-21 21:00:30",28.61,28.64,"2023-02-21 21:58:30",28.59,"2023-02-21 21:00:30",19.58,19.6,"2023-02-21 21:23:30",19.56,"2023-02-21 21:20:30",28.45,28.48,"2023-02-21 21:32:00",28.43,"2023-02-21 21:07:00",26.94,26.95,"2023-02-21 21:15:30",26.93,"2023-02-21 21:59:30",0.3130094,0,1.499,97.3,26.85,65,3.8,"2023-02-21 21:25:00",0,"2023-02-21 21:48:00",2.491,109.6,16.58,108,5.2,"2023-02-21 21:55:00",0.9,"2023-02-21 21:10:00",0.013,0
"2023-02-21 23:00:00",8216,82.9,"2023-02-21 22:00:30",12.76,0.042,"2023-02-21 22:53:30",0,"2023-02-21 22:00:30",1005,26.33,26.6,"2023-02-21 22:52:00",26.11,"2023-02-21 22:24:00",100,100,"2023-02-21 22:00:30",100,"2023-02-21 22:00:30",29.25,29.58,"2023-02-21 22:01:00",28.89,"2023-02-21 22:58:00",29.89,29.96,"2023-02-21 22:01:00",29.71,"2023-02-21 22:59:30",29.43,29.56,"2023-02-21 22:57:30",29.37,"2023-02-21 22:10:00",28.7,28.82,"2023-02-21 22:42:30",28.61,"2023-02-21 22:33:00",29.05,29.12,"2023-02-21 22:00:30",28.95,"2023-02-21 22:28:00",29.01,29.02,"2023-02-21 22:00:30",28.97,"2023-02-21 22:21:30",31.79,31.87,"2023-02-21 22:18:00",31.65,"2023-02-21 22:58:30",43.44,43.49,"2023-02-21 22:47:30",43.4,"2023-02-21 22:01:30",28.67,28.71,"2023-02-21 23:00:00",28.63,"2023-02-21 22:01:00",19.6,19.62,"2023-02-21 23:00:00",19.58,"2023-02-21 22:01:00",28.46,28.47,"2023-02-21 22:36:30",28.44,"2023-02-21 22:11:00",26.94,26.95,"2023-02-21 22:35:30",26.93,"2023-02-21 22:04:00",0.09223598,0.2,2.208,107,23.07,110,6.3,"2023-02-21 22:48:00",0.5,"2023-02-21 22:15:30",3.567,115.7,18.59,112,7.7,"2023-02-21 22:48:00",1.4,"2023-02-21 22:41:00",-0.007,0
"2023-02-22 00:00:00",8217,84.8,"2023-02-21 23:58:30",12.74,0.041,"2023-02-21 23:58:30",0,"2023-02-21 23:00:30",1006,26.56,26.77,"2023-02-21 23:51:30",26.38,"2023-02-21 23:12:30",100,100,"2023-02-21 23:00:30",100,"2023-02-21 23:00:30",28.69,28.94,"2023-02-21 23:01:00",28.44,"2023-02-21 23:51:30",29.72,29.8,"2023-02-21 23:05:00",29.61,"2023-02-21 23:57:30",29.56,29.61,"2023-02-21 23:17:00",29.37,"2023-02-21 23:11:30",28.72,28.84,"2023-02-21 23:58:30",28.61,"2023-02-21 23:04:00",29.06,29.12,"2023-02-21 23:27:30",28.94,"2023-02-21 23:13:00",29.01,29.04,"2023-02-21 23:31:00",28.94,"2023-02-21 23:19:00",31.51,31.67,"2023-02-21 23:01:00",31.38,"2023-02-21 23:58:00",43.47,43.49,"2023-02-21 23:00:30",43.44,"2023-02-21 23:52:30",28.71,28.74,"2023-02-21 23:58:00",28.69,"2023-02-21 23:02:00",19.62,19.63,"2023-02-21 23:21:30",19.6,"2023-02-21 23:01:00",28.46,28.47,"2023-02-21 23:09:00",28.44,"2023-02-21 23:08:00",26.94,26.95,"2023-02-21 23:04:30",26.93,"2023-02-21 23:05:30",0.08240858,0,2.173,105.6,23.54,97,4.4,"2023-02-21 23:44:00",0.8,"2023-02-21 23:56:30",3.382,113.3,15.2,116,7.8,"2023-02-21 23:29:00",1.3,"2023-02-21 23:24:00",-0.007,0
"2023-02-22 01:00:00",8218,83.9,"2023-02-22 00:28:00",12.72,0.04,"2023-02-22 00:46:00",0,"2023-02-22 00:00:30",1006,26.43,26.88,"2023-02-22 00:15:00",26.11,"2023-02-22 00:49:30",100,100,"2023-02-22 00:00:30",100,"2023-02-22 00:00:30",28.25,28.46,"2023-02-22 00:00:30",28.01,"2023-02-22 00:54:30",29.55,29.72,"2023-02-22 00:03:30",29.47,"2023-02-22 00:56:00",29.6,29.61,"2023-02-22 00:01:00",29.53,"2023-02-22 00:05:30",28.81,28.95,"2023-02-22 00:48:00",28.67,"2023-02-22 00:05:00",29.08,29.12,"2023-02-22 00:01:30",29,"2023-02-22 00:18:00",29,29.02,"2023-02-22 00:00:30",28.97,"2023-02-22 00:09:00",31.24,31.37,"2023-02-22 00:00:30",31.12,"2023-02-22 01:00:00",43.44,43.48,"2023-02-22 00:02:00",43.38,"2023-02-22 00:58:00",28.75,28.77,"2023-02-22 00:48:00",28.73,"2023-02-22 00:00:30",19.63,19.64,"2023-02-22 00:33:30",19.6,"2023-02-22 00:10:30",28.46,28.48,"2023-02-22 00:59:00",28.45,"2023-02-22 00:02:00",26.94,26.96,"2023-02-22 00:23:00",26.93,"2023-02-22 00:10:30",0.08351264,0,2.103,114.3,23.06,74,4.4,"2023-02-22 00:58:00",0.4,"2023-02-22 00:21:30",3.566,112.4,16.73,100,7.1,"2023-02-22 00:12:00",1.3,"2023-02-22 00:00:30",-0.007,0
"2023-02-22 02:00:00",8219,84.1,"2023-02-22 01:54:00",12.7,0.04,"2023-02-22 01:47:00",0,"2023-02-22 01:00:30",1006,25.95,26.37,"2023-02-22 01:02:30",25.72,"2023-02-22 01:28:30",100,100,"2023-02-22 01:00:30",100,"2023-02-22 01:00:30",27.92,28.07,"2023-02-22 01:16:00",27.77,"2023-02-22 01:56:00",29.39,29.54,"2023-02-22 01:01:00",29.27,"2023-02-22 02:00:00",29.59,29.61,"2023-02-22 01:03:00",29.5,"2023-02-22 01:21:30",28.89,28.99,"2023-02-22 01:09:30",28.76,"2023-02-22 01:33:00",29.08,29.12,"2023-02-22 01:01:00",29.02,"2023-02-22 01:35:00",28.99,29.04,"2023-02-22 01:21:30",28.86,"2023-02-22 01:18:00",30.99,31.12,"2023-02-22 01:00:30",30.86,"2023-02-22 01:58:00",43.36,43.41,"2023-02-22 01:03:30",43.31,"2023-02-22 01:56:30",28.77,28.78,"2023-02-22 01:09:30",28.76,"2023-02-22 01:00:30",19.63,19.65,"2023-02-22 01:39:30",19.62,"2023-02-22 01:03:00",28.47,28.49,"2023-02-22 01:36:00",28.45,"2023-02-22 01:03:00",26.94,26.96,"2023-02-22 01:15:30",26.93,"2023-02-22 01:09:30",0.08040546,0,1.858,109.2,23.02,73,4.5,"2023-02-22 01:16:00",0,"2023-02-22 01:58:00",3.386,110.3,15.69,116,7.3,"2023-02-22 01:17:00",1.4,"2023-02-22 01:28:30",-0.009,0
"2023-02-22 03:00:00",8220,84,"2023-02-22 03:00:00",12.68,0.04,"2023-02-22 02:29:30",0,"2023-02-22 02:00:30",1006,26.09,26.29,"2023-02-22 02:40:30",25.91,"2023-02-22 02:08:00",100,100,"2023-02-22 02:00:30",100,"2023-02-22 02:00:30",27.63,27.83,"2023-02-22 02:00:30",27.55,"2023-02-22 02:44:00",29.19,29.34,"2023-02-22 02:02:30",29.09,"2023-02-22 02:42:00",29.6,29.61,"2023-02-22 02:00:30",29.54,"2023-02-22 02:43:30",28.89,28.98,"2023-02-22 02:39:30",28.79,"2023-02-22 02:16:30",29.08,29.12,"2023-02-22 02:01:30",28.98,"2023-02-22 02:19:30",28.99,29.02,"2023-02-22 02:00:30",28.92,"2023-02-22 02:04:30",30.77,30.88,"2023-02-22 02:02:30",30.66,"2023-02-22 02:58:00",43.28,43.34,"2023-02-22 02:16:30",43.22,"2023-02-22 02:57:30",28.77,28.78,"2023-02-22 02:04:00",28.76,"2023-02-22 02:50:00",19.65,19.67,"2023-02-22 02:51:00",19.64,"2023-02-22 02:10:30",28.47,28.49,"2023-02-22 02:02:30",28.46,"2023-02-22 02:02:00",26.95,26.96,"2023-02-22 02:22:30",26.93,"2023-02-22 02:08:00",0.08209858,0,1.478,107.8,24.32,115,3.7,"2023-02-22 02:15:00",0.5,"2023-02-22 02:44:00",2.408,109.2,15.43,130,5.7,"2023-02-22 02:15:00",0.9,"2023-02-22 02:17:30",-0.009,0
"2023-02-22 04:00:00",8221,83.7,"2023-02-22 03:58:30",12.67,0.04,"2023-02-22 03:12:30",0,"2023-02-22 03:00:30",1005,26.27,26.4,"2023-02-22 03:51:30",26.12,"2023-02-22 03:15:30",100,100,"2023-02-22 03:00:30",100,"2023-02-22 03:00:30",27.55,27.65,"2023-02-22 03:01:30",27.38,"2023-02-22 03:49:00",29.02,29.13,"2023-02-22 03:00:30",28.89,"2023-02-22 03:59:00",29.58,29.61,"2023-02-22 03:01:00",29.47,"2023-02-22 03:59:00",28.9,28.98,"2023-02-22 03:05:30",28.79,"2023-02-22 03:22:30",29.09,29.12,"2023-02-22 03:00:30",29,"2023-02-22 03:43:30",28.98,29.04,"2023-02-22 03:24:00",28.92,"2023-02-22 03:03:00",30.59,30.66,"2023-02-22 03:02:30",30.51,"2023-02-22 03:50:00",43.17,43.22,"2023-02-22 03:00:30",43.12,"2023-02-22 04:00:00",28.76,28.78,"2023-02-22 03:46:00",28.75,"2023-02-22 03:43:00",19.67,19.68,"2023-02-22 03:47:00",19.65,"2023-02-22 03:41:30",28.48,28.5,"2023-02-22 03:44:00",28.47,"2023-02-22 03:00:30",26.95,26.97,"2023-02-22 03:01:00",26.94,"2023-02-22 03:10:00",0.08271694,0,1.288,109.9,24.5,117,2.9,"2023-02-22 03:50:00",0,"2023-02-22 03:37:00",2.307,109.1,19.09,105,4.4,"2023-02-22 03:25:30",0.9,"2023-02-22 03:26:30",-0.009,0
"2023-02-22 05:00:00",8222,83.6,"2023-02-22 04:30:30",12.65,0.04,"2023-02-22 04:08:00",0,"2023-02-22 04:00:30",1005,26.27,26.49,"2023-02-22 04:47:30",26.05,"2023-02-22 04:23:00",100,100,"2023-02-22 04:00:30",100,"2023-02-22 04:00:30",27.42,27.55,"2023-02-22 04:11:00",27.28,"2023-02-22 05:00:00",28.87,28.93,"2023-02-22 04:00:30",28.7,"2023-02-22 04:54:30",29.48,29.59,"2023-02-22 04:02:30",29.39,"2023-02-22 04:26:00",28.89,28.96,"2023-02-22 04:58:30",28.81,"2023-02-22 04:18:00",29.08,29.12,"2023-02-22 04:00:30",29,"2023-02-22 04:16:00",28.99,29.02,"2023-02-22 04:02:00",28.92,"2023-02-22 04:32:30",30.43,30.52,"2023-02-22 04:00:30",30.33,"2023-02-22 04:57:30",43.07,43.13,"2023-02-22 04:02:30",43.01,"2023-02-22 04:51:30",28.76,28.77,"2023-02-22 04:05:00",28.74,"2023-02-22 04:38:30",19.68,19.69,"2023-02-22 04:47:30",19.66,"2023-02-22 04:02:30",28.49,28.51,"2023-02-22 04:31:30",28.48,"2023-02-22 04:02:00",26.95,26.96,"2023-02-22 04:01:30",26.94,"2023-02-22 04:07:00",0.07701654,0,1.761,106.1,22.96,89,3.3,"2023-02-22 04:54:00",0.6,"2023-02-22 04:21:00",2.995,112.9,16.56,108,5.4,"2023-02-22 04:07:00",1.1,"2023-02-22 04:02:30",-0.009,0
"2023-02-22 06:00:00",8223,83.7,"2023-02-22 05:57:30",12.68,0.039,"2023-02-22 05:09:00",0,"2023-02-22 05:00:30",1005,26.32,26.52,"2023-02-22 05:44:30",26.24,"2023-02-22 05:23:00",100,100,"2023-02-22 05:00:30",100,"2023-02-22 05:00:30",27.22,27.4,"2023-02-22 05:01:00",27.16,"2023-02-22 05:58:30",28.71,28.77,"2023-02-22 05:01:00",28.64,"2023-02-22 05:19:30",29.4,29.48,"2023-02-22 05:07:30",29.35,"2023-02-22 05:16:30",28.87,28.98,"2023-02-22 05:13:30",28.79,"2023-02-22 05:03:00",29.09,29.14,"2023-02-22 05:46:30",29.02,"2023-02-22 05:33:00",28.99,29.02,"2023-02-22 05:01:00",28.92,"2023-02-22 05:34:30",30.25,30.35,"2023-02-22 05:04:30",30.15,"2023-02-22 05:59:30",42.95,43.02,"2023-02-22 05:01:00",42.88,"2023-02-22 05:57:30",28.73,28.76,"2023-02-22 05:00:30",28.71,"2023-02-22 05:57:30",19.69,19.7,"2023-02-22 05:34:30",19.67,"2023-02-22 05:29:00",28.5,28.51,"2023-02-22 05:07:30",28.49,"2023-02-22 05:01:00",26.95,26.97,"2023-02-22 05:06:30",26.94,"2023-02-22 05:08:30",0.07219542,0,1.595,109.6,24.18,137,3.2,"2023-02-22 05:31:00",0.8,"2023-02-22 05:05:30",2.566,111.1,14.25,132,5.5,"2023-02-22 05:31:00",0.6,"2023-02-22 05:56:30",-0.009,0
"2023-02-22 07:00:00",8224,83.3,"2023-02-22 06:59:00",12.66,0.039,"2023-02-22 06:31:00",0,"2023-02-22 06:00:30",1005,26.32,26.47,"2023-02-22 06:25:30",26.18,"2023-02-22 06:57:30",100,100,"2023-02-22 06:00:30",100,"2023-02-22 06:00:30",27.22,27.33,"2023-02-22 06:12:30",27.14,"2023-02-22 06:43:30",28.61,28.72,"2023-02-22 06:00:30",28.5,"2023-02-22 06:46:00",29.39,29.41,"2023-02-22 06:00:30",29.33,"2023-02-22 06:31:00",28.88,28.97,"2023-02-22 06:07:30",28.79,"2023-02-22 06:29:00",29.08,29.14,"2023-02-22 06:15:00",29,"2023-02-22 06:15:30",29,29.02,"2023-02-22 06:00:30",28.92,"2023-02-22 06:01:30",30.09,30.16,"2023-02-22 06:02:30",30.02,"2023-02-22 07:00:00",42.83,42.88,"2023-02-22 06:00:30",42.78,"2023-02-22 06:50:30",28.7,28.72,"2023-02-22 06:10:30",28.67,"2023-02-22 07:00:00",19.7,19.71,"2023-02-22 06:57:30",19.68,"2023-02-22 06:07:30",28.51,28.52,"2023-02-22 06:27:00",28.49,"2023-02-22 06:09:30",26.95,26.97,"2023-02-22 06:05:00",26.94,"2023-02-22 06:03:30",0.07430069,0,1.18,103.6,32.74,122,3,"2023-02-22 06:13:30",0.3,"2023-02-22 06:50:30",1.962,99.9,25.79,128,4.2,"2023-02-22 06:37:00",0,"2023-02-22 06:59:00",0.002,0.141
"2023-02-22 08:00:00",8225,83.2,"2023-02-22 07:03:30",12.65,0.039,"2023-02-22 07:41:30",0,"2023-02-22 07:00:30",1005,25.74,26.16,"2023-02-22 07:02:30",25.2,"2023-02-22 07:59:00",100,100,"2023-02-22 07:00:30",100,"2023-02-22 07:00:30",27.16,27.31,"2023-02-22 07:02:30",26.99,"2023-02-22 07:56:30",28.5,28.52,"2023-02-22 07:00:30",28.38,"2023-02-22 07:56:30",29.31,29.41,"2023-02-22 07:03:30",29.18,"2023-02-22 07:59:00",28.88,28.96,"2023-02-22 07:22:00",28.79,"2023-02-22 07:48:30",29.08,29.12,"2023-02-22 07:03:30",29,"2023-02-22 07:12:00",29.01,29.04,"2023-02-22 07:46:00",28.97,"2023-02-22 07:03:30",29.97,30.03,"2023-02-22 07:01:00",29.91,"2023-02-22 07:57:00",42.71,42.78,"2023-02-22 07:00:30",42.64,"2023-02-22 07:51:00",28.68,28.71,"2023-02-22 07:04:30",28.65,"2023-02-22 07:48:00",19.7,19.71,"2023-02-22 07:14:30",19.67,"2023-02-22 07:42:00",28.51,28.54,"2023-02-22 07:56:30",28.5,"2023-02-22 07:14:30",26.95,26.97,"2023-02-22 07:08:00",26.94,"2023-02-22 07:04:30",0.07969744,0,0.862,100.2,25.15,123,2.4,"2023-02-22 07:58:00",0,"2023-02-22 07:02:00",1.613,106.6,28.58,133,5.6,"2023-02-22 07:58:00",0.4,"2023-02-22 07:09:00",0.017,0.919
"2023-02-22 09:00:00",8226,83.7,"2023-02-22 08:16:00",12.59,0.039,"2023-02-22 08:21:00",0,"2023-02-22 08:00:30",1005,24.59,25.28,"2023-02-22 08:21:30",23.82,"2023-02-22 08:53:30",100,100,"2023-02-22 08:00:30",100,"2023-02-22 08:00:30",26.95,27.12,"2023-02-22 08:02:30",26.74,"2023-02-22 08:44:30",28.34,28.46,"2023-02-22 08:01:30",28.25,"2023-02-22 08:55:00",29.21,29.28,"2023-02-22 08:07:00",29.16,"2023-02-22 08:12:30",28.88,29.01,"2023-02-22 08:17:30",28.81,"2023-02-22 08:02:30",29.09,29.14,"2023-02-22 08:11:30",29,"2023-02-22 08:18:00",29.01,29.04,"2023-02-22 08:36:00",28.95,"2023-02-22 08:07:00",31.8,34.74,"2023-02-22 08:50:00",29.84,"2023-02-22 08:19:00",42.65,42.9,"2023-02-22 09:00:00",42.61,"2023-02-22 08:22:30",28.66,28.67,"2023-02-22 08:01:30",28.65,"2023-02-22 08:39:30",19.7,19.71,"2023-02-22 08:15:30",19.68,"2023-02-22 08:00:30",28.52,28.54,"2023-02-22 08:25:00",28.51,"2023-02-22 08:03:00",26.96,26.97,"2023-02-22 08:11:00",26.94,"2023-02-22 08:18:30",0.08106637,4.6,1.897,115.2,20.08,117,5.1,"2023-02-22 08:30:00",0.5,"2023-02-22 08:47:30",2.847,117.7,17.02,120,6.7,"2023-02-22 08:27:00",0.5,"2023-02-22 08:44:00",0.016,1.809
"2023-02-22 10:00:00",8227,84.7,"2023-02-22 09:00:30",12.6,1.9,"2023-02-22 09:00:30",0,"2023-02-22 09:22:00",1006,23.75,24.14,"2023-02-22 10:00:00",23.62,"2023-02-22 09:18:30",21.84,100,"2023-02-22 09:00:30",1.223,"2023-02-22 09:26:30",26.67,26.85,"2023-02-22 09:10:00",26.53,"2023-02-22 09:45:30",28.26,28.31,"2023-02-22 09:00:30",28.1,"2023-02-22 09:56:30",29.19,29.2,"2023-02-22 09:00:30",29.14,"2023-02-22 09:34:30",28.89,28.98,"2023-02-22 09:24:30",28.81,"2023-02-22 09:11:30",29.1,29.17,"2023-02-22 09:25:00",29.04,"2023-02-22 09:42:30",29.01,29.02,"2023-02-22 09:00:30",28.97,"2023-02-22 09:51:30",33.98,34.6,"2023-02-22 09:00:30",33.5,"2023-02-22 09:59:00",44.47,45.32,"2023-02-22 09:57:30",42.93,"2023-02-22 09:00:30",28.72,28.91,"2023-02-22 10:00:00",28.65,"2023-02-22 09:00:30",19.69,19.7,"2023-02-22 09:01:30",19.68,"2023-02-22 09:04:00",28.52,28.54,"2023-02-22 09:54:30",28.51,"2023-02-22 09:02:30",26.96,26.97,"2023-02-22 09:06:30",26.95,"2023-02-22 09:03:00",0.5234776,0,1.077,103.4,21.77,109,3,"2023-02-22 09:04:30",0.4,"2023-02-22 09:09:30",1.974,129.7,12.88,102,3.6,"2023-02-22 09:04:30",1,"2023-02-22 09:13:30",0.163,2.825
"2023-02-22 11:00:00",8228,82.8,"2023-02-22 11:00:00",12.68,12.82,"2023-02-22 10:02:30",0.076,"2023-02-22 10:50:00",1006,24.64,25.34,"2023-02-22 11:00:00",24.08,"2023-02-22 10:01:30",1.375,1.484,"2023-02-22 10:44:30",1.266,"2023-02-22 10:06:30",26.69,26.98,"2023-02-22 10:57:30",26.53,"2023-02-22 10:17:30",28.09,28.16,"2023-02-22 10:00:30",27.98,"2023-02-22 10:51:00",29.13,29.2,"2023-02-22 10:00:30",29,"2023-02-22 10:54:30",28.88,29,"2023-02-22 10:09:30",28.79,"2023-02-22 10:17:30",29.1,29.14,"2023-02-22 10:09:30",29,"2023-02-22 10:47:00",29.01,29.04,"2023-02-22 10:09:30",28.97,"2023-02-22 10:44:30",33.23,33.5,"2023-02-22 10:01:30",33,"2023-02-22 10:59:00",45.48,45.6,"2023-02-22 11:00:00",45.33,"2023-02-22 10:00:30",29.35,29.77,"2023-02-22 11:00:00",28.92,"2023-02-22 10:00:30",19.7,19.71,"2023-02-22 10:06:30",19.68,"2023-02-22 10:34:30",28.52,28.54,"2023-02-22 10:12:30",28.51,"2023-02-22 10:01:00",26.96,26.97,"2023-02-22 10:05:00",26.95,"2023-02-22 10:26:30",1.719165,0,0.701,113.8,25.91,74,1.5,"2023-02-22 10:16:00",0,"2023-02-22 10:40:00",1.274,124.1,14.26,74,2.7,"2023-02-22 10:15:00",0.4,"2023-02-22 10:44:00",0.359,3.631
"2023-02-22 12:00:00",8229,72.34,"2023-02-22 12:00:00",12.85,12.97,"2023-02-22 11:00:30",0.136,"2023-02-22 11:00:30",1007,26.23,27.44,"2023-02-22 12:00:00",25.26,"2023-02-22 11:04:00",34.25,100,"2023-02-22 11:40:30",1.308,"2023-02-22 11:23:00",27.48,28.35,"2023-02-22 12:00:00",26.91,"2023-02-22 11:00:30",27.92,28.08,"2023-02-22 11:02:00",27.88,"2023-02-22 11:32:30",29,29.1,"2023-02-22 11:00:30",28.96,"2023-02-22 11:20:00",28.87,28.96,"2023-02-22 11:27:00",28.79,"2023-02-22 11:50:30",29.1,29.14,"2023-02-22 11:00:30",29.02,"2023-02-22 11:11:00",29.01,29.04,"2023-02-22 11:31:00",28.97,"2023-02-22 11:25:30",32.92,33.02,"2023-02-22 11:01:30",32.84,"2023-02-22 11:55:30",45.61,45.62,"2023-02-22 11:11:30",45.56,"2023-02-22 11:01:30",30.14,30.44,"2023-02-22 11:59:30",29.78,"2023-02-22 11:00:30",19.69,19.71,"2023-02-22 11:43:00",19.68,"2023-02-22 11:18:30",28.52,28.54,"2023-02-22 11:04:00",28.51,"2023-02-22 11:03:00",26.96,26.97,"2023-02-22 11:44:00",26.95,"2023-02-22 11:00:30",6.613919,0,1.242,112.1,22.77,123,3.3,"2023-02-22 11:42:00",0,"2023-02-22 11:09:00",2.092,131.3,24.25,137,4.5,"2023-02-22 11:58:00",0,"2023-02-22 11:08:00",1.307,3.713
"2023-02-22 13:00:00",8230,65.82,"2023-02-22 13:00:00",13.31,17.95,"2023-02-22 12:05:30",0.249,"2023-02-22 12:53:30",1007,27.92,28.53,"2023-02-22 12:44:30",27.1,"2023-02-22 12:04:30",100,100,"2023-02-22 12:00:30",100,"2023-02-22 12:00:30",29.29,30.35,"2023-02-22 12:59:30",28.44,"2023-02-22 12:01:00",27.9,27.98,"2023-02-22 12:53:00",27.88,"2023-02-22 12:01:00",28.98,29,"2023-02-22 12:01:00",28.89,"2023-02-22 12:55:00",28.85,29,"2023-02-22 12:49:00",28.69,"2023-02-22 12:31:00",29.09,29.15,"2023-02-22 12:01:30",29.02,"2023-02-22 12:14:00",29.01,29.02,"2023-02-22 12:00:30",28.97,"2023-02-22 12:44:30",32.73,32.84,"2023-02-22 12:00:30",32.6,"2023-02-22 12:58:00",45.57,45.6,"2023-02-22 12:00:30",45.5,"2023-02-22 12:59:00",30.66,30.83,"2023-02-22 12:58:00",30.45,"2023-02-22 12:00:30",19.68,19.7,"2023-02-22 12:04:00",19.66,"2023-02-22 12:21:30",28.52,28.54,"2023-02-22 12:17:00",28.51,"2023-02-22 12:02:00",26.96,26.97,"2023-02-22 12:15:30",26.95,"2023-02-22 12:03:30",12.26504,0,2.374,110.4,25.98,137,5,"2023-02-22 12:29:00",0.8,"2023-02-22 12:15:00",3.51,115.7,18.39,123,6.9,"2023-02-22 12:53:00",0.6,"2023-02-22 12:48:30",2.382,3.532
"2023-02-22 14:00:00",8231,62.59,"2023-02-22 14:00:00",13.32,19.05,"2023-02-22 13:37:30",0.195,"2023-02-22 13:50:00",1007,28.89,29.4,"2023-02-22 13:50:30",28.41,"2023-02-22 13:12:30",100,100,"2023-02-22 13:00:30",100,"2023-02-22 13:00:30",31.41,32.4,"2023-02-22 13:57:30",30.33,"2023-02-22 13:01:30",28.11,28.31,"2023-02-22 13:57:30",27.9,"2023-02-22 13:03:00",28.89,29,"2023-02-22 13:02:00",28.77,"2023-02-22 13:26:30",28.78,28.92,"2023-02-22 13:01:00",28.65,"2023-02-22 13:42:00",29.08,29.14,"2023-02-22 13:00:30",29.02,"2023-02-22 13:21:00",29.01,29.04,"2023-02-22 13:03:30",28.98,"2023-02-22 13:17:30",32.47,32.6,"2023-02-22 13:00:30",32.31,"2023-02-22 14:00:00",45.43,45.53,"2023-02-22 13:00:30",45.33,"2023-02-22 13:56:30",30.93,31.01,"2023-02-22 13:58:00",30.83,"2023-02-22 13:02:30",19.67,19.69,"2023-02-22 13:06:00",19.65,"2023-02-22 13:39:00",28.52,28.54,"2023-02-22 13:16:00",28.51,"2023-02-22 13:31:30",26.96,26.97,"2023-02-22 13:01:00",26.95,"2023-02-22 13:03:30",13.63294,0,2.626,111.2,30.08,107,5.4,"2023-02-22 13:41:00",1.1,"2023-02-22 13:31:30",3.762,108.6,22.46,119,7.8,"2023-02-22 13:41:00",1,"2023-02-22 13:04:30",2.668,3.305
"2023-02-22 15:00:00",8232,62.07,"2023-02-22 14:11:00",13.29,18.53,"2023-02-22 14:23:30",0.222,"2023-02-22 14:16:00",1007,29.24,29.6,"2023-02-22 14:30:00",28.88,"2023-02-22 14:14:00",100,100,"2023-02-22 14:00:30",100,"2023-02-22 14:00:30",33.05,33.56,"2023-02-22 15:00:00",32.35,"2023-02-22 14:01:00",28.45,28.72,"2023-02-22 14:55:00",28.27,"2023-02-22 14:09:00",28.82,28.92,"2023-02-22 14:59:30",28.75,"2023-02-22 14:21:00",28.72,28.89,"2023-02-22 14:07:30",28.63,"2023-02-22 14:35:30",29.09,29.15,"2023-02-22 14:31:30",28.98,"2023-02-22 14:55:30",29.01,29.02,"2023-02-22 14:00:30",28.97,"2023-02-22 14:22:30",32.1,32.33,"2023-02-22 14:00:30",31.84,"2023-02-22 15:00:00",45.25,45.33,"2023-02-22 14:01:30",45.12,"2023-02-22 14:57:30",31,31.02,"2023-02-22 14:24:30",30.98,"2023-02-22 14:54:30",19.66,19.68,"2023-02-22 14:17:00",19.64,"2023-02-22 14:47:00",28.52,28.54,"2023-02-22 14:55:00",28.51,"2023-02-22 14:14:30",26.96,26.98,"2023-02-22 14:42:30",26.95,"2023-02-22 14:38:00",17.61887,0,2.991,114.4,24.69,107,5.4,"2023-02-22 14:52:00",1.3,"2023-02-22 14:21:00",4.228,112.9,21.6,101,8.1,"2023-02-22 14:47:30",1.2,"2023-02-22 14:01:00",3.43,2.831
"2023-02-22 16:00:00",8233,65.17,"2023-02-22 15:02:00",13.33,18.46,"2023-02-22 15:33:30",0.245,"2023-02-22 15:16:00",1006,28.75,29.54,"2023-02-22 15:00:30",28.28,"2023-02-22 15:40:30",100,100,"2023-02-22 15:00:30",100,"2023-02-22 15:00:30",33.48,33.63,"2023-02-22 15:14:00",33.16,"2023-02-22 15:55:00",28.91,29.18,"2023-02-22 15:59:30",28.66,"2023-02-22 15:01:00",28.85,28.97,"2023-02-22 15:38:00",28.77,"2023-02-22 15:05:30",28.71,28.84,"2023-02-22 15:59:00",28.59,"2023-02-22 15:45:00",29.09,29.12,"2023-02-22 15:00:30",29.02,"2023-02-22 15:37:00",29.01,29.02,"2023-02-22 15:00:30",28.97,"2023-02-22 15:30:30",31.56,31.85,"2023-02-22 15:00:30",31.28,"2023-02-22 15:59:00",45.05,45.14,"2023-02-22 15:00:30",44.96,"2023-02-22 15:54:30",30.94,30.98,"2023-02-22 15:00:30",30.89,"2023-02-22 15:59:00",19.64,19.66,"2023-02-22 15:05:30",19.61,"2023-02-22 15:59:00",28.51,28.53,"2023-02-22 15:02:30",28.51,"2023-02-22 15:06:00",26.96,26.98,"2023-02-22 15:44:00",26.96,"2023-02-22 15:01:00",11.16658,0,2.397,106.4,26.09,110,4.8,"2023-02-22 15:26:00",0.4,"2023-02-22 15:44:00",3.57,100.2,21.71,85,6.3,"2023-02-22 15:03:00",0.3,"2023-02-22 15:25:30",2.194,2.152
"2023-02-22 17:00:00",8234,68.41,"2023-02-22 16:36:30",13.36,16.76,"2023-02-22 16:47:30",0.264,"2023-02-22 16:31:00",1006,28.8,29.27,"2023-02-22 16:28:30",28.09,"2023-02-22 16:56:30",100,100,"2023-02-22 16:00:30",100,"2023-02-22 16:00:30",33.28,33.43,"2023-02-22 16:36:30",33.11,"2023-02-22 16:10:30",29.38,29.54,"2023-02-22 16:42:30",29.07,"2023-02-22 16:00:30",28.97,29,"2023-02-22 16:07:30",28.8,"2023-02-22 16:00:30",28.7,28.82,"2023-02-22 16:21:00",28.61,"2023-02-22 16:09:00",29.08,29.12,"2023-02-22 16:03:00",28.98,"2023-02-22 16:41:00",29.01,29.02,"2023-02-22 16:00:30",28.95,"2023-02-22 16:35:30",31.05,31.27,"2023-02-22 16:00:30",30.79,"2023-02-22 16:59:00",44.82,44.97,"2023-02-22 16:00:30",44.7,"2023-02-22 16:57:30",30.81,30.9,"2023-02-22 16:00:30",30.74,"2023-02-22 16:57:30",19.62,19.64,"2023-02-22 16:03:00",19.59,"2023-02-22 16:57:00",28.51,28.53,"2023-02-22 16:07:00",28.5,"2023-02-22 16:43:30",26.96,26.97,"2023-02-22 16:00:30",26.95,"2023-02-22 16:20:30",11.77034,0,2.487,106.3,24.92,68,4.4,"2023-02-22 16:11:30",0.4,"2023-02-22 16:50:30",3.719,104,23.02,125,7.1,"2023-02-22 16:13:00",0.4,"2023-02-22 16:42:30",2.308,1.318
"2023-02-22 18:00:00",8235,70.8,"2023-02-22 17:00:30",13.38,17.07,"2023-02-22 17:22:00",0.26,"2023-02-22 17:16:00",1005,27.94,28.29,"2023-02-22 17:15:30",27.36,"2023-02-22 17:58:30",100,100,"2023-02-22 17:00:30",100,"2023-02-22 17:00:30",32.7,33.24,"2023-02-22 17:01:00",32.14,"2023-02-22 17:59:30",29.75,29.96,"2023-02-22 17:53:00",29.5,"2023-02-22 17:00:30",29.06,29.2,"2023-02-22 17:45:30",28.96,"2023-02-22 17:06:30",28.7,28.8,"2023-02-22 17:06:30",28.59,"2023-02-22 17:50:00",29.09,29.12,"2023-02-22 17:02:30",29,"2023-02-22 17:17:00",29.01,29.04,"2023-02-22 17:08:00",28.94,"2023-02-22 17:24:30",30.51,30.79,"2023-02-22 17:00:30",30.26,"2023-02-22 17:59:00",44.59,44.71,"2023-02-22 17:00:30",44.49,"2023-02-22 17:54:30",30.66,30.74,"2023-02-22 17:00:30",30.58,"2023-02-22 17:57:30",19.6,19.61,"2023-02-22 17:06:30",19.58,"2023-02-22 17:05:00",28.51,28.52,"2023-02-22 17:09:00",28.5,"2023-02-22 17:00:30",26.96,26.98,"2023-02-22 17:34:30",26.95,"2023-02-22 17:07:00",6.272078,0,2.254,104.1,27.83,91,3.8,"2023-02-22 17:07:00",0.7,"2023-02-22 17:11:00",3.781,99.2,24.59,96,7.1,"2023-02-22 17:38:00",1.4,"2023-02-22 17:44:00",1.21,0.458
"2023-02-22 19:00:00",8236,75.51,"2023-02-22 18:39:00",13.44,16.9,"2023-02-22 18:15:30",0.234,"2023-02-22 18:42:30",1005,27.56,27.83,"2023-02-22 18:26:30",27.23,"2023-02-22 18:38:30",100,100,"2023-02-22 18:00:30",100,"2023-02-22 18:00:30",32.08,32.22,"2023-02-22 18:02:00",31.85,"2023-02-22 18:59:30",30,30.16,"2023-02-22 18:50:30",29.86,"2023-02-22 18:02:30",29.19,29.28,"2023-02-22 18:53:00",29.1,"2023-02-22 18:11:00",28.69,28.8,"2023-02-22 18:42:00",28.59,"2023-02-22 18:06:30",29.09,29.12,"2023-02-22 18:02:00",29.02,"2023-02-22 18:21:30",29.01,29.04,"2023-02-22 18:27:30",28.97,"2023-02-22 18:05:30",30.08,30.26,"2023-02-22 18:00:30",29.93,"2023-02-22 18:58:30",44.36,44.49,"2023-02-22 18:01:30",44.23,"2023-02-22 18:56:30",30.51,30.6,"2023-02-22 18:00:30",30.44,"2023-02-22 18:59:30",19.59,19.61,"2023-02-22 18:11:00",19.58,"2023-02-22 18:19:30",28.51,28.52,"2023-02-22 18:13:00",28.49,"2023-02-22 18:44:30",26.96,26.98,"2023-02-22 18:01:00",26.95,"2023-02-22 18:08:00",6.564978,0,2.008,99.1,28.67,132,4.4,"2023-02-22 18:45:30",0,"2023-02-22 18:13:00",3.614,92.1,24.84,122,7.6,"2023-02-22 18:28:30",1,"2023-02-22 18:18:00",0.571,0.012
"2023-02-22 20:00:00",8237,78.65,"2023-02-22 19:44:00",13.47,15.33,"2023-02-22 19:39:30",0.228,"2023-02-22 19:16:00",1005,27.68,27.94,"2023-02-22 19:32:30",27.55,"2023-02-22 19:54:00",100,100,"2023-02-22 19:00:30",100,"2023-02-22 19:00:30",31.61,31.94,"2023-02-22 19:01:00",31.33,"2023-02-22 19:58:00",30.13,30.23,"2023-02-22 19:59:00",30.01,"2023-02-22 19:11:30",29.36,29.43,"2023-02-22 19:53:00",29.18,"2023-02-22 19:00:30",28.71,28.83,"2023-02-22 19:52:30",28.61,"2023-02-22 19:23:30",29.09,29.12,"2023-02-22 19:01:30",29.02,"2023-02-22 19:51:00",29,29.04,"2023-02-22 19:05:00",28.94,"2023-02-22 19:02:30",29.78,29.94,"2023-02-22 19:01:00",29.6,"2023-02-22 19:59:30",44.1,44.24,"2023-02-22 19:04:30",43.96,"2023-02-22 19:57:30",30.34,30.43,"2023-02-22 19:00:30",30.27,"2023-02-22 19:59:00",19.59,19.6,"2023-02-22 19:38:30",19.57,"2023-02-22 19:47:30",28.5,28.52,"2023-02-22 19:34:00",28.49,"2023-02-22 19:00:30",26.96,26.98,"2023-02-22 19:14:00",26.95,"2023-02-22 19:01:30",5.087872,0,2.397,107.3,24.82,126,5.3,"2023-02-22 19:59:30",0.3,"2023-02-22 19:32:00",3.876,97.4,19.56,109,7.2,"2023-02-22 19:53:00",1.1,"2023-02-22 19:00:30",0.42,0
"2023-02-22 21:00:00",8238,78.89,"2023-02-22 20:12:30",12.98,13.16,"2023-02-22 20:59:30",0,"2023-02-22 20:58:30",1005,27.41,27.62,"2023-02-22 20:15:00",26.97,"2023-02-22 20:59:00",100,100,"2023-02-22 20:00:30",100,"2023-02-22 20:00:30",30.89,31.41,"2023-02-22 20:05:00",30.45,"2023-02-22 20:58:00",30.22,30.34,"2023-02-22 20:44:30",30.06,"2023-02-22 20:02:30",29.49,29.61,"2023-02-22 20:36:00",29.35,"2023-02-22 20:02:00",28.75,28.9,"2023-02-22 20:42:30",28.63,"2023-02-22 20:23:30",29.09,29.12,"2023-02-22 20:01:30",29,"2023-02-22 20:49:00",29,29.02,"2023-02-22 20:01:00",28.92,"2023-02-22 20:24:00",29.39,29.59,"2023-02-22 20:00:30",29.19,"2023-02-22 20:58:00",43.84,43.98,"2023-02-22 20:03:30",43.7,"2023-02-22 20:57:00",30.19,30.27,"2023-02-22 20:02:30",30.11,"2023-02-22 20:53:00",19.58,19.6,"2023-02-22 20:07:00",19.56,"2023-02-22 20:10:30",28.5,28.52,"2023-02-22 20:02:30",28.49,"2023-02-22 20:00:30",26.97,26.98,"2023-02-22 20:16:30",26.95,"2023-02-22 20:04:30",2.323583,0,2.217,100.8,28.73,100,5.4,"2023-02-22 20:07:30",0.4,"2023-02-22 21:00:00",3.713,100.3,17.53,115,7,"2023-02-22 20:00:30",1,"2023-02-22 20:01:30",0.187,0
"2023-02-22 22:00:00",8239,81.3,"2023-02-22 21:00:30",12.82,0.161,"2023-02-22 22:00:00",0,"2023-02-22 21:12:00",1005,26.7,26.97,"2023-02-22 21:00:30",26.51,"2023-02-22 21:58:00",100,100,"2023-02-22 21:00:30",100,"2023-02-22 21:00:30",30.05,30.49,"2023-02-22 21:01:00",29.71,"2023-02-22 21:50:30",30.18,30.32,"2023-02-22 21:11:00",30.08,"2023-02-22 21:53:30",29.59,29.62,"2023-02-22 21:54:00",29.53,"2023-02-22 21:01:30",28.85,28.93,"2023-02-22 21:02:00",28.73,"2023-02-22 21:04:30",29.08,29.12,"2023-02-22 21:00:30",29,"2023-02-22 21:54:30",29,29.02,"2023-02-22 21:01:00",28.89,"2023-02-22 21:50:00",29.05,29.2,"2023-02-22 21:02:00",28.9,"2023-02-22 21:59:30",43.64,43.74,"2023-02-22 21:02:30",43.54,"2023-02-22 21:59:30",30.09,30.12,"2023-02-22 21:01:30",30.06,"2023-02-22 21:55:30",19.58,19.6,"2023-02-22 21:35:30",19.56,"2023-02-22 21:24:30",28.51,28.53,"2023-02-22 21:09:30",28.49,"2023-02-22 21:02:30",26.97,26.98,"2023-02-22 21:51:00",26.95,"2023-02-22 21:01:00",0.4171547,0,1.471,101.1,26.78,107,3.7,"2023-02-22 21:19:00",0.3,"2023-02-22 21:28:00",2.527,100.8,18.42,126,5.9,"2023-02-22 21:15:30",1,"2023-02-22 21:47:00",0.023,0
"2023-02-22 23:00:00",8240,84.2,"2023-02-22 22:01:30",12.81,0.042,"2023-02-22 22:57:00",0,"2023-02-22 22:00:30",1006,26.26,26.51,"2023-02-22 22:00:30",25.85,"2023-02-22 22:38:30",100,100,"2023-02-22 22:00:30",100,"2023-02-22 22:00:30",29.4,29.71,"2023-02-22 22:00:30",29.07,"2023-02-22 22:58:30",30.11,30.17,"2023-02-22 22:03:30",29.95,"2023-02-22 22:59:00",29.66,29.78,"2023-02-22 22:43:00",29.57,"2023-02-22 22:04:30",28.89,29,"2023-02-22 22:31:30",28.81,"2023-02-22 22:07:30",29.08,29.12,"2023-02-22 22:04:30",29,"2023-02-22 22:05:30",28.99,29.02,"2023-02-22 22:00:30",28.92,"2023-02-22 22:10:00",28.78,28.9,"2023-02-22 22:00:30",28.64,"2023-02-22 22:58:30",43.46,43.55,"2023-02-22 22:00:30",43.37,"2023-02-22 22:49:30",30.03,30.06,"2023-02-22 22:00:30",29.98,"2023-02-22 22:58:30",19.59,19.61,"2023-02-22 22:36:30",19.57,"2023-02-22 22:25:00",28.51,28.53,"2023-02-22 22:02:00",28.5,"2023-02-22 22:03:00",26.97,26.98,"2023-02-22 22:02:30",26.95,"2023-02-22 22:02:00",0.02405448,0,1.579,101.2,29.64,136,4.4,"2023-02-22 22:37:30",0.3,"2023-02-22 22:02:00",2.429,96.6,22.42,110,6.6,"2023-02-22 22:38:00",0,"2023-02-22 22:26:00",-0.014,0
"2023-02-23 00:00:00",8241,86.2,"2023-02-22 23:00:30",12.77,0.041,"2023-02-22 23:28:30",0,"2023-02-22 23:00:30",1006,26.4,26.63,"2023-02-22 23:45:00",26.04,"2023-02-22 23:02:00",100,100,"2023-02-22 23:00:30",100,"2023-02-22 23:00:30",28.88,29.09,"2023-02-22 23:05:30",28.65,"2023-02-22 23:52:00",29.94,30.05,"2023-02-22 23:05:00",29.84,"2023-02-22 23:56:00",29.78,29.82,"2023-02-22 23:07:00",29.63,"2023-02-22 23:11:30",28.89,29,"2023-02-22 23:40:00",28.81,"2023-02-22 23:03:30",29.08,29.12,"2023-02-22 23:03:00",29,"2023-02-22 23:57:00",28.99,29.02,"2023-02-22 23:01:00",28.92,"2023-02-22 23:02:00",28.53,28.64,"2023-02-22 23:00:30",28.42,"2023-02-22 23:57:30",43.27,43.38,"2023-02-22 23:01:00",43.16,"2023-02-22 23:58:30",29.96,30,"2023-02-22 23:00:30",29.92,"2023-02-22 23:56:00",19.61,19.64,"2023-02-22 23:59:30",19.58,"2023-02-22 23:02:30",28.51,28.53,"2023-02-22 23:30:30",28.5,"2023-02-22 23:01:00",26.97,26.98,"2023-02-22 23:54:00",26.95,"2023-02-22 23:03:30",0.03020514,0,1.696,103.9,25.33,113,3.3,"2023-02-22 23:40:00",0.3,"2023-02-22 23:23:00",2.739,102.9,18.3,103,5,"2023-02-22 23:43:00",0.4,"2023-02-22 23:04:30",-0.013,0
"2023-02-23 02:00:00",8243,84.4,"2023-02-23 01:59:00",12.75,0.04,"2023-02-23 01:57:30",0,"2023-02-23 01:00:30",1007,26.44,26.85,"2023-02-23 01:06:30",25.91,"2023-02-23 01:49:00",100,100,"2023-02-23 01:00:30",100,"2023-02-23 01:00:30",28.13,28.36,"2023-02-23 01:01:00",28.01,"2023-02-23 01:39:30",29.6,29.75,"2023-02-23 01:05:30",29.49,"2023-02-23 01:41:30",29.79,29.82,"2023-02-23 01:01:30",29.7,"2023-02-23 01:56:30",28.96,29.13,"2023-02-23 01:46:00",28.85,"2023-02-23 01:01:00",29.07,29.14,"2023-02-23 01:28:30",28.98,"2023-02-23 01:44:30",28.99,29.02,"2023-02-23 01:04:00",28.92,"2023-02-23 01:03:30",28.13,28.24,"2023-02-23 01:01:30",28.05,"2023-02-23 01:57:00",42.86,42.95,"2023-02-23 01:01:00",42.74,"2023-02-23 01:56:00",29.78,29.84,"2023-02-23 01:00:30",29.72,"2023-02-23 01:57:30",19.64,19.66,"2023-02-23 01:50:00",19.62,"2023-02-23 01:24:00",28.53,28.55,"2023-02-23 01:05:30",28.52,"2023-02-23 01:00:30",26.97,26.99,"2023-02-23 01:37:30",26.95,"2023-02-23 01:33:30",0.02040808,0,2.014,95,27.8,141,4.8,"2023-02-23 01:37:00",0.5,"2023-02-23 01:46:00",3.289,91.8,19.41,90,6.5,"2023-02-23 01:44:30",0.3,"2023-02-23 01:01:00",-0.013,0
"2023-02-23 03:00:00",8244,84.4,"2023-02-23 02:01:30",12.76,0.04,"2023-02-23 02:11:30",0,"2023-02-23 02:00:30",1006,26.04,26.3,"2023-02-23 02:55:30",25.91,"2023-02-23 02:01:30",100,100,"2023-02-23 02:00:30",100,"2023-02-23 02:00:30",27.84,28.07,"2023-02-23 02:02:30",27.66,"2023-02-23 02:57:30",29.44,29.54,"2023-02-23 02:05:00",29.28,"2023-02-23 02:54:30",29.79,29.82,"2023-02-23 02:00:30",29.7,"2023-02-23 02:04:30",29.03,29.19,"2023-02-23 02:58:00",28.92,"2023-02-23 02:05:00",29.08,29.15,"2023-02-23 02:34:30",29.02,"2023-02-23 02:02:30",29,29.02,"2023-02-23 02:00:30",28.92,"2023-02-23 02:08:00",27.99,28.07,"2023-02-23 02:05:00",27.91,"2023-02-23 02:59:30",42.63,42.74,"2023-02-23 02:05:00",42.53,"2023-02-23 02:59:00",29.66,29.72,"2023-02-23 02:01:00",29.6,"2023-02-23 03:00:00",19.65,19.67,"2023-02-23 02:41:30",19.63,"2023-02-23 02:10:00",28.54,28.56,"2023-02-23 02:37:00",28.53,"2023-02-23 02:01:00",26.97,26.98,"2023-02-23 02:08:00",26.96,"2023-02-23 02:05:00",0.02205065,0,1.532,96.8,26.42,112,3.1,"2023-02-23 02:51:00",0.4,"2023-02-23 02:42:00",2.7,96.7,19.32,118,4.6,"2023-02-23 02:03:30",0.6,"2023-02-23 02:10:30",-0.014,0
"2023-02-23 04:00:00",8245,86.3,"2023-02-23 03:11:00",12.75,0.04,"2023-02-23 03:44:00",0,"2023-02-23 03:00:30",1005,26.18,26.44,"2023-02-23 03:55:30",25.85,"2023-02-23 03:05:00",100,100,"2023-02-23 03:00:30",100,"2023-02-23 03:00:30",27.65,27.78,"2023-02-23 03:08:00",27.59,"2023-02-23 03:09:30",29.26,29.34,"2023-02-23 03:02:00",29.11,"2023-02-23 03:52:30",29.75,29.82,"2023-02-23 03:01:30",29.64,"2023-02-23 03:49:30",29.09,29.16,"2023-02-23 03:32:30",28.99,"2023-02-23 03:08:00",29.09,29.17,"2023-02-23 03:59:30",29.02,"2023-02-23 03:05:30",29.01,29.04,"2023-02-23 03:48:30",28.97,"2023-02-23 03:03:30",27.86,27.94,"2023-02-23 03:01:30",27.78,"2023-02-23 03:58:30",42.42,42.54,"2023-02-23 03:01:00",42.3,"2023-02-23 04:00:00",29.55,29.61,"2023-02-23 03:02:30",29.49,"2023-02-23 04:00:00",19.66,19.68,"2023-02-23 03:43:30",19.65,"2023-02-23 03:09:00",28.54,28.56,"2023-02-23 03:32:00",28.53,"2023-02-23 03:03:30",26.97,26.98,"2023-02-23 03:05:00",26.96,"2023-02-23 03:00:30",0.02248483,0,1.259,87.6,31.33,121,3.4,"2023-02-23 03:13:00",0,"2023-02-23 03:59:00",2.381,76.81,24.2,338,5.2,"2023-02-23 03:24:00",0.4,"2023-02-23 03:38:30",-0.015,0
"2023-02-23 05:00:00",8246,86,"2023-02-23 04:21:30",12.71,0.04,"2023-02-23 04:02:30",0,"2023-02-23 04:00:30",1005,26.1,26.43,"2023-02-23 04:02:30",25.92,"2023-02-23 04:36:00",100,100,"2023-02-23 04:00:30",100,"2023-02-23 04:00:30",27.54,27.69,"2023-02-23 04:01:30",27.38,"2023-02-23 04:49:30",29.1,29.14,"2023-02-23 04:05:30",28.95,"2023-02-23 04:59:30",29.65,29.77,"2023-02-23 04:07:30",29.52,"2023-02-23 04:37:00",29.09,29.19,"2023-02-23 04:42:00",28.99,"2023-02-23 04:26:00",29.11,29.2,"2023-02-23 04:36:00",29.02,"2023-02-23 04:04:30",29.01,29.02,"2023-02-23 04:00:30",28.97,"2023-02-23 04:07:30",27.76,27.8,"2023-02-23 04:01:30",27.68,"2023-02-23 04:57:30",42.19,42.32,"2023-02-23 04:01:00",42.08,"2023-02-23 04:59:30",29.44,29.52,"2023-02-23 04:00:30",29.38,"2023-02-23 04:58:00",19.67,19.69,"2023-02-23 04:58:30",19.65,"2023-02-23 04:02:30",28.55,28.57,"2023-02-23 04:11:00",28.53,"2023-02-23 04:06:30",26.97,26.98,"2023-02-23 04:40:00",26.96,"2023-02-23 04:07:30",0.03360334,0,1.16,87.8,26.72,65,2.7,"2023-02-23 04:52:30",0,"2023-02-23 04:06:00",2.238,73.98,21.38,89,4.8,"2023-02-23 04:48:30",0.4,"2023-02-23 04:47:00",-0.014,0
"2023-02-23 06:00:00",8247,85.8,"2023-02-23 05:59:30",12.74,0.04,"2023-02-23 05:36:30",0,"2023-02-23 05:00:30",1005,26.18,26.3,"2023-02-23 05:47:30",26.11,"2023-02-23 05:20:30",100,100,"2023-02-23 05:00:30",100,"2023-02-23 05:00:30",27.41,27.52,"2023-02-23 05:26:00",27.28,"2023-02-23 05:53:30",28.92,29.06,"2023-02-23 05:00:30",28.85,"2023-02-23 05:18:00",29.59,29.64,"2023-02-23 05:01:00",29.51,"2023-02-23 05:52:30",29.09,29.18,"2023-02-23 05:01:00",28.99,"2023-02-23 05:10:30",29.13,29.25,"2023-02-23 05:48:30",29.02,"2023-02-23 05:00:30",29.01,29.02,"2023-02-23 05:00:30",28.97,"2023-02-23 05:10:00",27.63,27.7,"2023-02-23 05:02:30",27.56,"2023-02-23 06:00:00",41.99,42.11,"2023-02-23 05:00:30",41.88,"2023-02-23 05:55:30",29.32,29.39,"2023-02-23 05:01:00",29.25,"2023-02-23 05:59:30",19.68,19.69,"2023-02-23 05:10:30",19.67,"2023-02-23 05:04:30",28.55,28.57,"2023-02-23 05:11:00",28.53,"2023-02-23 05:05:30",26.98,26.99,"2023-02-23 05:10:30",26.97,"2023-02-23 05:07:00",0.03174744,0,1.188,92,31.44,71,4.2,"2023-02-23 05:37:00",0,"2023-02-23 05:46:30",2.24,77.76,20.28,94,4.5,"2023-02-23 05:35:00",0,"2023-02-23 05:19:00",-0.014,0
"2023-02-23 07:00:00",8248,85.6,"2023-02-23 07:00:00",12.75,0.04,"2023-02-23 06:04:00",0,"2023-02-23 06:00:30",1004,26.22,26.43,"2023-02-23 06:56:00",26.11,"2023-02-23 06:01:00",100,100,"2023-02-23 06:00:30",100,"2023-02-23 06:00:30",27.28,27.45,"2023-02-23 06:06:00",27.16,"2023-02-23 06:34:00",28.77,28.93,"2023-02-23 06:01:00",28.65,"2023-02-23 06:31:00",29.59,29.61,"2023-02-23 06:00:30",29.51,"2023-02-23 07:00:00",29.08,29.17,"2023-02-23 06:00:30",28.99,"2023-02-23 06:17:30",29.15,29.25,"2023-02-23 06:37:00",29.06,"2023-02-23 06:36:30",29.01,29.02,"2023-02-23 06:00:30",28.97,"2023-02-23 06:33:00",27.53,27.59,"2023-02-23 06:03:00",27.46,"2023-02-23 06:58:30",41.8,41.91,"2023-02-23 06:02:00",41.7,"2023-02-23 07:00:00",29.2,29.26,"2023-02-23 06:00:30",29.14,"2023-02-23 06:56:30",19.69,19.7,"2023-02-23 06:04:00",19.68,"2023-02-23 06:01:00",28.55,28.58,"2023-02-23 06:11:00",28.54,"2023-02-23 06:43:30",26.98,27,"2023-02-23 06:56:00",26.97,"2023-02-23 06:00:30",0.03601444,0,0.479,82.6,74.17,4,1.9,"2023-02-23 06:07:30",0,"2023-02-23 06:13:00",1.089,48.84,40.47,17,2.8,"2023-02-23 06:06:00",0,"2023-02-23 06:12:30",0.008,0.142
"2023-02-23 08:00:00",8249,81.6,"2023-02-23 07:56:30",12.72,0.04,"2023-02-23 07:03:00",0,"2023-02-23 07:00:30",1006,25.43,26.38,"2023-02-23 07:00:30",23.1,"2023-02-23 07:58:30",100,100,"2023-02-23 07:00:30",100,"2023-02-23 07:00:30",27.37,27.47,"2023-02-23 07:44:00",27.2,"2023-02-23 07:58:00",28.7,28.72,"2023-02-23 07:01:00",28.64,"2023-02-23 07:26:30",29.51,29.61,"2023-02-23 07:00:30",29.37,"2023-02-23 07:50:30",29.07,29.19,"2023-02-23 07:11:00",28.99,"2023-02-23 07:15:30",29.19,29.3,"2023-02-23 07:34:00",29.07,"2023-02-23 07:57:30",29.01,29.04,"2023-02-23 07:44:30",28.99,"2023-02-23 07:04:00",27.55,29.27,"2023-02-23 08:00:00",27.41,"2023-02-23 07:43:30",41.6,41.7,"2023-02-23 07:00:30",41.53,"2023-02-23 07:48:30",29.1,29.15,"2023-02-23 07:04:30",29.04,"2023-02-23 07:54:30",19.69,19.71,"2023-02-23 07:40:00",19.68,"2023-02-23 07:20:30",28.56,28.58,"2023-02-23 07:11:30",28.53,"2023-02-23 07:17:30",26.98,26.99,"2023-02-23 07:08:00",26.97,"2023-02-23 07:01:00",0.03761264,3.4,1.115,105.3,49.46,110,4.2,"2023-02-23 07:41:30",0,"2023-02-23 07:00:30",2.155,88,66.82,134,6.7,"2023-02-23 07:43:00",0,"2023-02-23 07:17:00",0.008,0.923
"2023-02-23 09:00:00",8250,81.8,"2023-02-23 08:00:30",12.72,0.046,"2023-02-23 08:37:30",0,"2023-02-23 08:00:30",1006,23.25,23.59,"2023-02-23 08:10:30",23.07,"2023-02-23 08:58:30",20.69,100,"2023-02-23 08:00:30",1.642,"2023-02-23 09:00:00",26.78,27.24,"2023-02-23 08:00:30",26.31,"2023-02-23 08:55:30",28.55,28.72,"2023-02-23 08:03:30",28.39,"2023-02-23 08:57:00",29.4,29.48,"2023-02-23 08:10:30",29.33,"2023-02-23 08:29:00",29.06,29.17,"2023-02-23 08:12:00",28.94,"2023-02-23 08:30:30",29.2,29.32,"2023-02-23 08:58:30",29.1,"2023-02-23 08:03:30",29.02,29.04,"2023-02-23 08:09:00",28.97,"2023-02-23 08:44:00",35.39,39.57,"2023-02-23 08:32:00",29.46,"2023-02-23 08:00:30",44.88,49.08,"2023-02-23 08:42:00",41.52,"2023-02-23 08:08:00",31.95,38.84,"2023-02-23 09:00:00",29.03,"2023-02-23 08:14:00",19.81,20.62,"2023-02-23 09:00:00",19.68,"2023-02-23 08:00:30",28.56,28.58,"2023-02-23 08:40:30",28.54,"2023-02-23 08:08:00",26.99,27,"2023-02-23 08:01:00",26.98,"2023-02-23 08:00:30",0.1605626,16.2,2.139,114.3,18.27,119,5.1,"2023-02-23 08:14:00",1.1,"2023-02-23 08:22:30",3.29,117.2,16.29,121,6.4,"2023-02-23 08:08:00",1.3,"2023-02-23 08:58:00",0.145,1.997
"2023-02-23 10:00:00",8251,87.5,"2023-02-23 09:00:30",12.66,1.382,"2023-02-23 09:00:30",0,"2023-02-23 09:19:30",1006,23.13,23.56,"2023-02-23 09:59:30",22.9,"2023-02-23 09:23:00",1.433,1.557,"2023-02-23 09:10:30",1.337,"2023-02-23 09:56:00",26.25,26.48,"2023-02-23 09:00:30",26.16,"2023-02-23 09:46:00",28.24,28.46,"2023-02-23 09:00:30",28.06,"2023-02-23 09:53:00",29.3,29.41,"2023-02-23 09:00:30",29.14,"2023-02-23 09:59:00",29,29.15,"2023-02-23 09:00:30",28.84,"2023-02-23 09:42:00",29.21,29.3,"2023-02-23 09:55:30",29.11,"2023-02-23 09:01:00",29.02,29.06,"2023-02-23 09:06:30",28.97,"2023-02-23 09:28:30",34.56,35.73,"2023-02-23 09:00:30",33.87,"2023-02-23 09:59:30",48.17,48.66,"2023-02-23 09:01:30",47.75,"2023-02-23 10:00:00",38.59,38.86,"2023-02-23 09:05:00",38.18,"2023-02-23 09:59:30",23.01,24.55,"2023-02-23 10:00:00",20.67,"2023-02-23 09:00:30",28.58,28.6,"2023-02-23 09:39:30",28.56,"2023-02-23 09:31:30",26.99,27.01,"2023-02-23 09:36:30",26.98,"2023-02-23 09:00:30",0.4262709,0.2,0.708,131.6,39.69,140,1.8,"2023-02-23 09:06:30",0,"2023-02-23 09:19:30",1.458,117.7,43.59,151,3.1,"2023-02-23 09:05:30",0,"2023-02-23 09:44:00",0.135,2.984
"2023-02-23 11:00:00",8252,87.5,"2023-02-23 10:56:00",12.75,12.83,"2023-02-23 10:00:30",0.016,"2023-02-23 10:01:30",1007,23.86,24.28,"2023-02-23 10:58:30",23.49,"2023-02-23 10:01:30",1.403,1.51,"2023-02-23 10:32:00",1.32,"2023-02-23 10:03:30",26.27,26.46,"2023-02-23 10:59:30",26.14,"2023-02-23 10:16:00",27.93,28.1,"2023-02-23 10:01:00",27.84,"2023-02-23 10:43:00",29.18,29.23,"2023-02-23 10:03:00",29.1,"2023-02-23 10:53:30",28.91,29.08,"2023-02-23 10:07:00",28.79,"2023-02-23 10:30:00",29.22,29.3,"2023-02-23 10:26:00",29.1,"2023-02-23 10:10:30",29.02,29.02,"2023-02-23 10:00:30",28.98,"2023-02-23 10:51:30",33.49,33.85,"2023-02-23 10:00:30",33.17,"2023-02-23 10:59:30",47.48,47.76,"2023-02-23 10:00:30",47.2,"2023-02-23 10:59:30",37.72,38.17,"2023-02-23 10:00:30",37.32,"2023-02-23 10:59:30",25.24,25.69,"2023-02-23 11:00:00",24.58,"2023-02-23 10:00:30",28.59,28.62,"2023-02-23 10:10:00",28.57,"2023-02-23 10:15:30",27,27.01,"2023-02-23 10:01:00",26.99,"2023-02-23 10:01:30",1.362992,0,1.115,130,14.75,117,2,"2023-02-23 10:42:30",0.3,"2023-02-23 10:00:30",1.812,128.7,12.64,134,3.2,"2023-02-23 10:34:30",0.9,"2023-02-23 10:24:30",0.324,3.635
"2023-02-23 12:00:00",8253,75.82,"2023-02-23 12:00:00",13.04,13.4,"2023-02-23 11:06:00",0.3,"2023-02-23 11:00:30",1007,24.87,25.86,"2023-02-23 11:57:30",24.08,"2023-02-23 11:06:00",1.406,1.509,"2023-02-23 11:25:30",1.345,"2023-02-23 11:42:00",26.79,27.62,"2023-02-23 12:00:00",26.33,"2023-02-23 11:12:00",27.77,27.9,"2023-02-23 11:02:30",27.65,"2023-02-23 11:45:00",29.03,29.16,"2023-02-23 11:01:30",28.96,"2023-02-23 11:33:00",28.89,29.03,"2023-02-23 11:38:00",28.79,"2023-02-23 11:07:00",29.21,29.3,"2023-02-23 11:10:00",29.1,"2023-02-23 11:16:00",29.02,29.04,"2023-02-23 11:03:30",28.99,"2023-02-23 11:40:00",33.02,33.19,"2023-02-23 11:01:00",32.91,"2023-02-23 11:58:00",47.01,47.21,"2023-02-23 11:01:00",46.84,"2023-02-23 11:58:00",36.96,37.31,"2023-02-23 11:01:30",36.63,"2023-02-23 11:59:00",25.85,25.94,"2023-02-23 11:56:30",25.68,"2023-02-23 11:00:30",28.6,28.63,"2023-02-23 11:06:00",28.58,"2023-02-23 11:07:00",27,27.01,"2023-02-23 11:42:30",27,"2023-02-23 11:00:30",6.685658,0,0.753,111.3,26.98,97,2.2,"2023-02-23 11:33:00",0,"2023-02-23 11:09:30",1.166,147.3,25.55,69,2.5,"2023-02-23 11:35:00",0,"2023-02-23 11:28:00",1.267,4.011
"2023-02-23 13:00:00",8254,67.43,"2023-02-23 12:44:00",13.4,19.01,"2023-02-23 12:57:30",0.222,"2023-02-23 12:49:00",1007,27.01,27.72,"2023-02-23 13:00:00",25.73,"2023-02-23 12:03:00",88.5,100,"2023-02-23 12:07:30",1.338,"2023-02-23 12:05:30",28.62,29.58,"2023-02-23 12:59:00",27.58,"2023-02-23 12:01:00",27.69,27.74,"2023-02-23 12:47:30",27.65,"2023-02-23 12:10:30",28.96,29.02,"2023-02-23 12:01:00",28.82,"2023-02-23 12:58:30",28.89,28.98,"2023-02-23 12:10:30",28.81,"2023-02-23 12:39:30",29.19,29.3,"2023-02-23 12:03:30",29.05,"2023-02-23 12:01:30",29.02,29.02,"2023-02-23 12:00:30",28.98,"2023-02-23 12:56:30",32.85,32.92,"2023-02-23 12:03:00",32.76,"2023-02-23 12:58:30",46.66,46.83,"2023-02-23 12:00:30",46.52,"2023-02-23 12:56:00",36.32,36.62,"2023-02-23 12:00:30",36.04,"2023-02-23 12:59:00",25.93,25.95,"2023-02-23 12:15:00",25.9,"2023-02-23 12:53:30",28.61,28.63,"2023-02-23 12:24:30",28.58,"2023-02-23 12:15:00",27.01,27.02,"2023-02-23 12:36:00",27,"2023-02-23 12:03:00",10.50273,0,1.246,111.9,34.74,145,3.1,"2023-02-23 12:39:00",0,"2023-02-23 12:06:00",1.9,157.6,30.48,194,3.7,"2023-02-23 12:50:30",0,"2023-02-23 12:22:00",2.101,3.578
"2023-02-23 14:00:00",8255,67.21,"2023-02-23 13:40:00",13.4,18.85,"2023-02-23 13:36:30",0.215,"2023-02-23 13:35:00",1007,27.97,28.47,"2023-02-23 13:36:30",27.49,"2023-02-23 13:01:30",100,100,"2023-02-23 13:00:30",100,"2023-02-23 13:00:30",30.2,30.77,"2023-02-23 13:57:00",29.68,"2023-02-23 13:01:30",27.81,27.9,"2023-02-23 13:29:00",27.67,"2023-02-23 13:00:30",28.82,29,"2023-02-23 13:03:00",28.73,"2023-02-23 13:37:00",28.88,29,"2023-02-23 13:41:00",28.69,"2023-02-23 13:58:00",29.16,29.25,"2023-02-23 13:20:00",29,"2023-02-23 13:41:00",29.02,29.04,"2023-02-23 13:31:00",28.99,"2023-02-23 13:30:30",32.64,32.76,"2023-02-23 13:01:00",32.52,"2023-02-23 13:58:00",46.37,46.52,"2023-02-23 13:00:30",46.26,"2023-02-23 13:56:30",35.8,36.04,"2023-02-23 13:01:00",35.55,"2023-02-23 14:00:00",25.86,25.9,"2023-02-23 13:00:30",25.8,"2023-02-23 13:59:30",28.61,28.64,"2023-02-23 13:09:00",28.59,"2023-02-23 13:26:30",27.01,27.02,"2023-02-23 13:31:00",27,"2023-02-23 13:05:30",10.22236,0,0.952,138.6,70.27,254,2.5,"2023-02-23 13:43:30",0,"2023-02-23 13:01:00",1.863,171.4,29.98,241,4.4,"2023-02-23 13:37:00",0,"2023-02-23 13:09:00",2.096,3.321
"2023-02-23 15:00:00",8256,66,"2023-02-23 14:37:00",13.39,18.32,"2023-02-23 14:29:30",0.188,"2023-02-23 14:16:30",1007,28.51,29.27,"2023-02-23 14:27:00",27.7,"2023-02-23 14:59:00",100,100,"2023-02-23 14:00:30",100,"2023-02-23 14:00:30",31.29,31.6,"2023-02-23 14:44:00",30.73,"2023-02-23 14:01:00",28.08,28.31,"2023-02-23 14:55:00",27.82,"2023-02-23 14:03:30",28.79,28.82,"2023-02-23 14:01:00",28.77,"2023-02-23 14:00:30",28.78,28.93,"2023-02-23 14:05:00",28.65,"2023-02-23 14:57:00",29.12,29.22,"2023-02-23 14:47:00",29.02,"2023-02-23 14:12:00",29.02,29.02,"2023-02-23 14:00:30",28.98,"2023-02-23 14:59:00",32.47,32.6,"2023-02-23 14:59:00",32.38,"2023-02-23 14:41:00",46.13,46.26,"2023-02-23 14:00:30",46.02,"2023-02-23 14:54:30",35.33,35.55,"2023-02-23 14:00:30",35.13,"2023-02-23 14:59:30",25.77,25.82,"2023-02-23 14:02:00",25.72,"2023-02-23 14:48:00",28.62,28.64,"2023-02-23 14:52:00",28.6,"2023-02-23 14:02:00",27.01,27.02,"2023-02-23 14:08:30",27.01,"2023-02-23 14:00:30",9.692995,0.2,0.731,197.6,82.9,227,2.4,"2023-02-23 14:20:00",0,"2023-02-23 14:01:30",1.697,188.1,35.3,227,4,"2023-02-23 14:07:00",0,"2023-02-23 14:22:00",2.02,2.842
"2023-02-23 16:00:00",8257,73.04,"2023-02-23 15:00:30",13.45,13.63,"2023-02-23 15:37:30",0.231,"2023-02-23 16:00:00",1006,27.1,28.06,"2023-02-23 15:02:30",26.38,"2023-02-23 15:53:00",100,100,"2023-02-23 15:00:30",100,"2023-02-23 15:00:30",31.44,31.62,"2023-02-23 15:15:00",31.14,"2023-02-23 15:56:00",28.44,28.7,"2023-02-23 15:55:00",28.25,"2023-02-23 15:05:30",28.78,28.79,"2023-02-23 15:00:30",28.73,"2023-02-23 15:18:00",28.71,28.86,"2023-02-23 15:06:00",28.63,"2023-02-23 15:26:00",29.11,29.17,"2023-02-23 15:02:30",29.04,"2023-02-23 15:46:00",29.02,29.04,"2023-02-23 15:42:00",28.99,"2023-02-23 15:01:30",33.61,34.7,"2023-02-23 15:47:30",32.6,"2023-02-23 15:00:30",46.01,46.14,"2023-02-23 16:00:00",45.95,"2023-02-23 15:30:00",34.98,35.14,"2023-02-23 15:01:00",34.86,"2023-02-23 15:55:30",25.7,25.74,"2023-02-23 15:00:30",25.67,"2023-02-23 15:52:30",28.62,28.63,"2023-02-23 15:03:30",28.6,"2023-02-23 15:24:30",27.01,27.02,"2023-02-23 15:57:30",27.01,"2023-02-23 15:02:30",6.483998,2,0.925,121.8,52.01,106,3.4,"2023-02-23 15:28:30",0,"2023-02-23 15:06:30",2.014,164.8,28.62,123,4,"2023-02-23 15:23:00",0.3,"2023-02-23 15:10:30",1.301,2.169
"2023-02-23 17:00:00",8258,67.4,"2023-02-23 17:00:00",13.46,18.24,"2023-02-23 16:10:30",0.188,"2023-02-23 16:46:00",1005,27.74,28.7,"2023-02-23 17:00:00",26.45,"2023-02-23 16:00:30",100,100,"2023-02-23 16:00:30",100,"2023-02-23 16:00:30",31.95,32.97,"2023-02-23 16:59:00",31.12,"2023-02-23 16:03:30",28.78,28.93,"2023-02-23 16:47:30",28.61,"2023-02-23 16:00:30",28.8,28.87,"2023-02-23 16:44:00",28.75,"2023-02-23 16:30:30",28.69,28.79,"2023-02-23 16:27:30",28.59,"2023-02-23 16:30:30",29.1,29.17,"2023-02-23 16:04:00",29.06,"2023-02-23 16:03:00",29.02,29.04,"2023-02-23 16:00:30",28.98,"2023-02-23 16:20:30",34.37,34.63,"2023-02-23 16:05:00",34.06,"2023-02-23 16:59:00",46.34,46.44,"2023-02-23 16:40:00",46.14,"2023-02-23 16:01:00",34.91,34.98,"2023-02-23 16:57:30",34.86,"2023-02-23 16:00:30",25.63,25.69,"2023-02-23 16:01:30",25.57,"2023-02-23 17:00:00",28.62,28.64,"2023-02-23 16:00:30",28.61,"2023-02-23 16:04:00",27.01,27.02,"2023-02-23 16:04:00",27.01,"2023-02-23 16:02:30",19.52385,0,1.565,111.1,38.57,337,4.4,"2023-02-23 16:26:00",0,"2023-02-23 16:04:30",2.929,148.9,21.59,147,5.5,"2023-02-23 16:54:30",0.8,"2023-02-23 16:10:00",3.92,1.325
"2023-02-23 18:00:00",8259,62.75,"2023-02-23 17:18:30",13.42,13.56,"2023-02-23 17:20:30",0.156,"2023-02-23 17:57:00",1005,28.1,28.75,"2023-02-23 17:00:30",27.69,"2023-02-23 17:40:00",100,100,"2023-02-23 17:00:30",100,"2023-02-23 17:00:30",33.22,33.59,"2023-02-23 17:21:00",32.95,"2023-02-23 17:00:30",29.11,29.34,"2023-02-23 17:53:00",28.89,"2023-02-23 17:01:30",28.91,29,"2023-02-23 17:32:00",28.77,"2023-02-23 17:02:00",28.68,28.8,"2023-02-23 17:18:30",28.59,"2023-02-23 17:03:30",29.09,29.12,"2023-02-23 17:46:30",29.02,"2023-02-23 17:42:30",29.02,29.04,"2023-02-23 17:53:00",28.98,"2023-02-23 17:03:30",33.74,34.06,"2023-02-23 17:01:00",33.42,"2023-02-23 18:00:00",46.39,46.44,"2023-02-23 17:07:30",46.33,"2023-02-23 17:53:30",34.99,35.02,"2023-02-23 17:26:30",34.97,"2023-02-23 17:03:30",25.55,25.59,"2023-02-23 17:04:00",25.52,"2023-02-23 17:59:00",28.61,28.63,"2023-02-23 17:38:00",28.61,"2023-02-23 17:00:30",27.02,27.03,"2023-02-23 17:01:00",27.01,"2023-02-23 17:01:30",12.88806,0,2.013,113.8,21.66,100,4.4,"2023-02-23 17:08:00",0,"2023-02-23 17:16:30",3.624,153,18.42,168,7,"2023-02-23 17:53:30",0,"2023-02-23 17:04:00",2.547,0.457
"2023-02-23 19:00:00",8260,62.49,"2023-02-23 19:00:00",13.4,18.87,"2023-02-23 18:08:00",0.146,"2023-02-23 18:46:00",1005,28.43,28.75,"2023-02-23 18:45:30",28.09,"2023-02-23 18:10:30",100,100,"2023-02-23 18:00:30",100,"2023-02-23 18:00:30",32.98,33.1,"2023-02-23 18:10:00",32.95,"2023-02-23 18:02:30",29.48,29.7,"2023-02-23 18:57:00",29.26,"2023-02-23 18:03:30",29,29.1,"2023-02-23 18:50:30",28.96,"2023-02-23 18:05:00",28.68,28.79,"2023-02-23 18:12:00",28.59,"2023-02-23 18:22:00",29.1,29.12,"2023-02-23 18:37:30",29.03,"2023-02-23 18:37:00",29.02,29.04,"2023-02-23 18:56:30",28.99,"2023-02-23 18:05:00",33.12,33.42,"2023-02-23 18:00:30",32.8,"2023-02-23 19:00:00",46.25,46.34,"2023-02-23 18:05:00",46.16,"2023-02-23 18:59:00",34.9,34.99,"2023-02-23 18:00:30",34.79,"2023-02-23 19:00:00",25.52,25.55,"2023-02-23 18:01:00",25.5,"2023-02-23 18:52:30",28.61,28.62,"2023-02-23 18:01:00",28.61,"2023-02-23 18:00:30",27.02,27.03,"2023-02-23 18:01:30",27.01,"2023-02-23 18:01:00",14.45306,0,2.313,115.8,26.62,108,5.5,"2023-02-23 18:32:30",0.3,"2023-02-23 18:58:30",3.969,145.1,18.84,137,6.6,"2023-02-23 18:31:30",1.5,"2023-02-23 18:44:00",1.251,0.012
"2023-02-23 20:00:00",8261,61.65,"2023-02-23 19:21:30",13.38,18.57,"2023-02-23 19:19:00",0.14,"2023-02-23 19:31:00",1005,28.16,28.48,"2023-02-23 19:14:30",27.88,"2023-02-23 19:59:00",100,100,"2023-02-23 19:00:30",100,"2023-02-23 19:00:30",32.7,33.01,"2023-02-23 19:13:30",32.19,"2023-02-23 20:00:00",29.81,29.96,"2023-02-23 19:46:00",29.61,"2023-02-23 19:00:30",29.14,29.2,"2023-02-23 19:25:30",28.99,"2023-02-23 19:05:30",28.7,28.8,"2023-02-23 19:38:00",28.61,"2023-02-23 19:10:00",29.1,29.12,"2023-02-23 19:01:00",29.04,"2023-02-23 19:05:30",29.01,29.04,"2023-02-23 19:12:00",28.97,"2023-02-23 19:14:00",32.55,32.8,"2023-02-23 19:00:30",32.27,"2023-02-23 19:57:30",46.07,46.17,"2023-02-23 19:01:30",45.98,"2023-02-23 19:57:00",34.67,34.81,"2023-02-23 19:01:00",34.55,"2023-02-23 19:58:30",25.5,25.52,"2023-02-23 19:00:30",25.47,"2023-02-23 19:37:00",28.61,28.63,"2023-02-23 19:28:00",28.61,"2023-02-23 19:01:00",27.02,27.02,"2023-02-23 19:13:00",27.01,"2023-02-23 19:01:00",8.756265,0,2.178,117.4,21.47,99,4.5,"2023-02-23 19:42:00",0,"2023-02-23 20:00:00",3.832,146.3,16.36,157,6.8,"2023-02-23 19:20:00",1.3,"2023-02-23 19:47:00",0.761,0
"2023-02-23 21:00:00",8262,68.11,"2023-02-23 20:00:30",13.05,13.17,"2023-02-23 20:59:00",0,"2023-02-23 20:51:30",1005,27.67,28.02,"2023-02-23 20:03:00",27.1,"2023-02-23 21:00:00",100,100,"2023-02-23 20:00:30",100,"2023-02-23 20:00:30",31.72,32.22,"2023-02-23 20:03:30",31.16,"2023-02-23 21:00:00",30.02,30.16,"2023-02-23 20:36:30",29.86,"2023-02-23 20:04:30",29.25,29.39,"2023-02-23 20:58:00",29.16,"2023-02-23 20:23:00",28.69,28.79,"2023-02-23 20:19:00",28.59,"2023-02-23 20:07:00",29.1,29.12,"2023-02-23 20:01:00",29.04,"2023-02-23 20:59:30",29.01,29.02,"2023-02-23 20:00:30",28.97,"2023-02-23 20:04:30",32.03,32.3,"2023-02-23 20:00:30",31.82,"2023-02-23 20:56:00",45.89,46,"2023-02-23 20:01:00",45.79,"2023-02-23 21:00:00",34.44,34.55,"2023-02-23 20:00:30",34.33,"2023-02-23 20:59:30",25.49,25.5,"2023-02-23 20:05:30",25.48,"2023-02-23 20:09:30",28.62,28.64,"2023-02-23 20:48:30",28.61,"2023-02-23 20:00:30",27.02,27.04,"2023-02-23 20:40:30",27.01,"2023-02-23 20:32:00",2.936206,0,1.631,117.1,26.85,137,3.2,"2023-02-23 20:09:00",0.4,"2023-02-23 20:11:00",2.815,136.6,19.5,130,5.4,"2023-02-23 20:50:30",0.9,"2023-02-23 20:03:00",0.261,0
"2023-02-23 22:00:00",8263,76.64,"2023-02-23 21:00:30",12.89,0.177,"2023-02-23 22:00:00",0,"2023-02-23 21:21:00",1005,26.81,27.08,"2023-02-23 21:02:00",26.44,"2023-02-23 21:59:00",100,100,"2023-02-23 21:00:30",100,"2023-02-23 21:00:30",30.69,31.2,"2023-02-23 21:02:00",30.21,"2023-02-23 21:59:00",30.11,30.16,"2023-02-23 21:02:30",30.03,"2023-02-23 21:24:30",29.39,29.46,"2023-02-23 21:53:30",29.31,"2023-02-23 21:41:30",28.7,28.78,"2023-02-23 21:51:00",28.61,"2023-02-23 21:11:00",29.1,29.12,"2023-02-23 21:01:00",29.01,"2023-02-23 21:45:00",29.01,29.02,"2023-02-23 21:01:00",28.92,"2023-02-23 21:24:30",31.62,31.81,"2023-02-23 21:00:30",31.43,"2023-02-23 21:57:00",45.74,45.8,"2023-02-23 21:00:30",45.65,"2023-02-23 21:56:30",34.25,34.34,"2023-02-23 21:00:30",34.17,"2023-02-23 21:58:30",25.5,25.52,"2023-02-23 21:35:30",25.48,"2023-02-23 21:01:00",28.62,28.64,"2023-02-23 21:59:30",28.62,"2023-02-23 21:00:30",27.02,27.04,"2023-02-23 21:23:30",27.01,"2023-02-23 21:13:00",0.2660286,0,1.248,107,22.82,93,2.7,"2023-02-23 21:40:30",0.5,"2023-02-23 21:24:30",2.226,141.5,13.9,143,4.2,"2023-02-23 21:17:30",0.6,"2023-02-23 21:23:00",0.01,0
"2023-02-23 23:00:00",8264,83.1,"2023-02-23 22:00:30",12.86,0.042,"2023-02-23 22:56:30",0,"2023-02-23 22:00:30",1006,26.31,26.51,"2023-02-23 22:00:30",26.18,"2023-02-23 22:24:30",100,100,"2023-02-23 22:00:30",100,"2023-02-23 22:00:30",29.82,30.16,"2023-02-23 22:03:00",29.5,"2023-02-23 22:52:30",30.1,30.17,"2023-02-23 22:03:30",30.01,"2023-02-23 22:25:30",29.54,29.61,"2023-02-23 22:28:00",29.37,"2023-02-23 22:04:00",28.74,28.89,"2023-02-23 22:52:30",28.61,"2023-02-23 22:08:30",29.09,29.12,"2023-02-23 22:03:00",29.04,"2023-02-23 22:17:00",29,29.02,"2023-02-23 22:02:30",28.94,"2023-02-23 22:09:30",31.3,31.45,"2023-02-23 22:00:30",31.17,"2023-02-23 22:59:00",45.58,45.67,"2023-02-23 22:05:30",45.48,"2023-02-23 22:55:30",34.08,34.18,"2023-02-23 22:01:00",33.99,"2023-02-23 23:00:00",25.51,25.53,"2023-02-23 22:18:00",25.5,"2023-02-23 22:01:30",28.63,28.65,"2023-02-23 22:15:30",28.62,"2023-02-23 22:00:30",27.02,27.04,"2023-02-23 22:37:30",27.01,"2023-02-23 22:14:00",0.0419135,0,1.158,105.5,22.65,117,2.8,"2023-02-23 22:59:00",0.3,"2023-02-23 22:14:00",1.952,122.1,19.07,105,3.6,"2023-02-23 23:00:00",0.8,"2023-02-23 22:09:00",-0.013,0
"2023-02-24 00:00:00",8265,85.8,"2023-02-24 00:00:00",12.86,0.041,"2023-02-23 23:46:00",0,"2023-02-23 23:00:30",1007,26.42,26.87,"2023-02-23 23:15:00",25.27,"2023-02-24 00:00:00",100,100,"2023-02-23 23:00:30",100,"2023-02-23 23:00:30",29.22,29.5,"2023-02-23 23:00:30",28.91,"2023-02-23 23:59:30",29.98,30.16,"2023-02-23 23:02:30",29.84,"2023-02-23 23:38:00",29.6,29.64,"2023-02-23 23:55:00",29.53,"2023-02-23 23:23:30",28.84,28.94,"2023-02-23 23:59:30",28.7,"2023-02-23 23:00:30",29.09,29.12,"2023-02-23 23:02:00",29.02,"2023-02-23 23:13:30",28.99,29.02,"2023-02-23 23:02:00",28.92,"2023-02-23 23:03:30",31.06,31.17,"2023-02-23 23:00:30",31,"2023-02-23 23:51:30",45.42,45.5,"2023-02-23 23:01:00",45.34,"2023-02-23 23:57:00",33.91,33.99,"2023-02-23 23:00:30",33.84,"2023-02-23 23:56:00",25.51,25.53,"2023-02-23 23:10:30",25.5,"2023-02-23 23:12:00",28.64,28.66,"2023-02-23 23:15:30",28.63,"2023-02-23 23:01:00",27.02,27.03,"2023-02-23 23:02:00",27.01,"2023-02-23 23:08:00",0.0391132,0.2,1.719,111.8,22,139,4.7,"2023-02-23 23:36:00",0.7,"2023-02-23 23:48:30",2.736,117.9,18.17,131,6.9,"2023-02-23 23:37:00",1.2,"2023-02-23 23:19:30",-0.012,0
"2023-02-24 01:00:00",8266,85.4,"2023-02-24 00:10:00",12.76,0.04,"2023-02-24 00:36:30",0,"2023-02-24 00:00:30",1007,25.04,25.32,"2023-02-24 00:06:30",24.93,"2023-02-24 00:49:00",51.33,100,"2023-02-24 00:00:30",0.983,"2023-02-24 00:38:00",28.74,28.99,"2023-02-24 00:01:00",28.49,"2023-02-24 00:58:00",29.86,29.96,"2023-02-24 00:02:00",29.65,"2023-02-24 00:58:00",29.63,29.74,"2023-02-24 00:54:30",29.55,"2023-02-24 00:11:30",28.87,29,"2023-02-24 00:01:30",28.79,"2023-02-24 00:22:30",29.09,29.12,"2023-02-24 00:02:00",29.02,"2023-02-24 00:36:30",28.99,29.02,"2023-02-24 00:02:00",28.92,"2023-02-24 00:01:30",30.97,31.04,"2023-02-24 00:01:30",30.9,"2023-02-24 00:52:30",45.24,45.34,"2023-02-24 00:00:30",45.17,"2023-02-24 00:50:30",33.76,33.84,"2023-02-24 00:01:00",33.67,"2023-02-24 00:56:30",25.52,25.53,"2023-02-24 00:16:00",25.5,"2023-02-24 00:02:30",28.66,28.68,"2023-02-24 00:46:00",28.64,"2023-02-24 00:01:00",27.02,27.05,"2023-02-24 00:39:30",27.01,"2023-02-24 00:52:30",0.1064217,0,0.692,116.2,35.67,88,2.3,"2023-02-24 00:01:00",0,"2023-02-24 00:34:00",1.378,131.9,23.87,108,3.2,"2023-02-24 00:06:30",0,"2023-02-24 00:47:30",-0.001,0
"2023-02-24 02:00:00",8267,86.4,"2023-02-24 01:00:30",12.82,0.04,"2023-02-24 01:48:00",0,"2023-02-24 01:00:30",1007,25.09,25.26,"2023-02-24 01:51:30",25,"2023-02-24 01:07:30",0.993,1.071,"2023-02-24 01:06:30",0.969,"2023-02-24 01:56:30",28.36,28.57,"2023-02-24 01:00:30",28.22,"2023-02-24 01:41:30",29.67,29.8,"2023-02-24 01:02:00",29.49,"2023-02-24 01:58:30",29.69,29.82,"2023-02-24 01:09:30",29.6,"2023-02-24 01:08:00",28.86,28.98,"2023-02-24 01:15:30",28.79,"2023-02-24 01:29:00",29.09,29.12,"2023-02-24 01:00:30",29.04,"2023-02-24 01:09:30",28.98,29.04,"2023-02-24 01:21:30",28.84,"2023-02-24 01:38:30",30.85,30.93,"2023-02-24 01:01:00",30.8,"2023-02-24 01:59:00",45.08,45.17,"2023-02-24 01:01:30",44.99,"2023-02-24 01:53:00",33.6,33.69,"2023-02-24 01:00:30",33.51,"2023-02-24 01:56:00",25.52,25.54,"2023-02-24 01:24:30",25.51,"2023-02-24 01:16:30",28.67,28.69,"2023-02-24 01:50:00",28.66,"2023-02-24 01:01:00",27.03,27.04,"2023-02-24 01:06:00",27.01,"2023-02-24 01:16:30",0.0784803,0,0.735,107.5,19.31,81,1.3,"2023-02-24 01:28:00",0.3,"2023-02-24 01:04:00",1.387,119.4,10.95,124,3.1,"2023-02-24 01:50:00",0.6,"2023-02-24 01:05:00",-0.01,0
"2023-02-24 03:00:00",8268,87.9,"2023-02-24 02:19:30",12.81,0.04,"2023-02-24 02:46:30",0,"2023-02-24 02:00:30",1007,25.08,25.26,"2023-02-24 02:02:30",25,"2023-02-24 02:58:00",4.274,100,"2023-02-24 02:58:30",0.961,"2023-02-24 02:55:30",28.14,28.32,"2023-02-24 02:22:00",28.01,"2023-02-24 02:44:00",29.51,29.58,"2023-02-24 02:04:00",29.4,"2023-02-24 02:51:00",29.71,29.82,"2023-02-24 02:15:00",29.61,"2023-02-24 02:31:30",28.88,29,"2023-02-24 02:56:00",28.79,"2023-02-24 02:26:00",29.09,29.12,"2023-02-24 02:01:00",29.02,"2023-02-24 02:17:30",28.97,29.02,"2023-02-24 02:07:00",28.84,"2023-02-24 02:37:00",30.74,30.8,"2023-02-24 02:00:30",30.67,"2023-02-24 02:58:30",44.92,45.03,"2023-02-24 02:00:30",44.83,"2023-02-24 02:55:30",33.45,33.53,"2023-02-24 02:01:30",33.36,"2023-02-24 02:57:00",25.53,25.54,"2023-02-24 02:24:30",25.5,"2023-02-24 02:20:00",28.69,28.71,"2023-02-24 02:39:30",28.68,"2023-02-24 02:01:00",27.03,27.04,"2023-02-24 02:36:00",27.01,"2023-02-24 02:07:30",0.07736755,0,0.774,111.6,19.34,110,1.7,"2023-02-24 02:57:30",0.3,"2023-02-24 02:15:00",1.494,118.2,16.44,133,2.4,"2023-02-24 02:28:30",0.4,"2023-02-24 02:42:30",-0.003,0
"2023-02-24 04:00:00",8269,87.4,"2023-02-24 03:48:30",12.8,0.039,"2023-02-24 03:39:00",0,"2023-02-24 03:00:30",1006,25.13,25.25,"2023-02-24 04:00:00",25.06,"2023-02-24 03:02:00",100,100,"2023-02-24 03:00:30",100,"2023-02-24 03:00:30",27.96,28.07,"2023-02-24 03:12:30",27.8,"2023-02-24 03:54:00",29.34,29.54,"2023-02-24 03:00:30",29.27,"2023-02-24 03:26:00",29.67,29.79,"2023-02-24 03:25:30",29.59,"2023-02-24 03:58:30",28.91,29.01,"2023-02-24 03:49:30",28.81,"2023-02-24 03:40:00",29.09,29.12,"2023-02-24 03:02:00",29.02,"2023-02-24 03:12:30",28.98,29.02,"2023-02-24 03:01:00",28.89,"2023-02-24 03:03:30",30.61,30.67,"2023-02-24 03:00:30",30.55,"2023-02-24 03:59:30",44.77,44.86,"2023-02-24 03:03:00",44.69,"2023-02-24 03:50:00",33.3,33.38,"2023-02-24 03:00:30",33.24,"2023-02-24 03:50:00",25.53,25.54,"2023-02-24 03:04:00",25.51,"2023-02-24 03:15:30",28.71,28.73,"2023-02-24 03:47:00",28.7,"2023-02-24 03:02:00",27.03,27.04,"2023-02-24 03:11:30",27.01,"2023-02-24 03:06:30",0.06488763,0,0.686,108.3,19.19,121,1.5,"2023-02-24 03:07:30",0,"2023-02-24 03:18:00",1.316,122.6,13.7,105,2.4,"2023-02-24 03:06:30",0.5,"2023-02-24 03:24:00",-0.013,0
"2023-02-24 05:00:00",8270,87.8,"2023-02-24 04:01:00",12.74,0.039,"2023-02-24 04:06:00",0,"2023-02-24 04:00:30",1006,24.86,25.38,"2023-02-24 04:17:30",24.08,"2023-02-24 04:59:30",100,100,"2023-02-24 04:00:30",100,"2023-02-24 04:00:30",27.81,27.86,"2023-02-24 04:03:00",27.71,"2023-02-24 05:00:00",29.18,29.34,"2023-02-24 04:04:00",29.07,"2023-02-24 04:48:30",29.61,29.67,"2023-02-24 04:16:00",29.55,"2023-02-24 04:03:30",28.95,29.12,"2023-02-24 04:31:00",28.84,"2023-02-24 04:21:30",29.09,29.14,"2023-02-24 04:23:30",29.04,"2023-02-24 04:09:00",28.98,29.04,"2023-02-24 04:34:30",28.86,"2023-02-24 04:09:30",30.65,31.74,"2023-02-24 05:00:00",30.49,"2023-02-24 04:26:00",44.66,44.72,"2023-02-24 04:02:30",44.6,"2023-02-24 04:59:30",33.17,33.24,"2023-02-24 04:00:30",33.1,"2023-02-24 04:56:00",25.52,25.54,"2023-02-24 04:06:30",25.5,"2023-02-24 04:53:30",28.73,28.74,"2023-02-24 04:46:30",28.72,"2023-02-24 04:01:00",27.03,27.04,"2023-02-24 04:07:30",27.01,"2023-02-24 04:14:00",0.06127407,1.8,0.778,99,47.73,281,3.5,"2023-02-24 04:48:00",0,"2023-02-24 04:01:30",1.703,92.8,48.45,54,7.4,"2023-02-24 04:41:00",0.3,"2023-02-24 04:02:30",-0.013,0
"2023-02-24 06:00:00",8271,87.9,"2023-02-24 05:06:00",12.77,0.04,"2023-02-24 05:00:30",0,"2023-02-24 05:00:30",1005,23.8,24.09,"2023-02-24 05:00:30",23.62,"2023-02-24 05:48:30",1.574,3.265,"2023-02-24 05:00:30",1.498,"2023-02-24 05:10:30",27.55,27.81,"2023-02-24 05:01:00",27.38,"2023-02-24 05:47:30",29.05,29.13,"2023-02-24 05:01:00",28.91,"2023-02-24 05:59:30",29.6,29.61,"2023-02-24 05:00:30",29.53,"2023-02-24 05:40:30",28.99,29.11,"2023-02-24 05:31:30",28.84,"2023-02-24 05:14:00",29.11,29.17,"2023-02-24 05:19:00",29.06,"2023-02-24 05:04:00",28.99,29.04,"2023-02-24 05:54:00",28.92,"2023-02-24 05:19:00",32.44,32.68,"2023-02-24 05:54:30",31.76,"2023-02-24 05:00:30",44.57,44.61,"2023-02-24 05:00:30",44.53,"2023-02-24 05:25:00",33.03,33.1,"2023-02-24 05:01:30",32.96,"2023-02-24 05:58:00",25.51,25.53,"2023-02-24 05:22:30",25.5,"2023-02-24 05:15:30",28.75,28.76,"2023-02-24 05:40:30",28.73,"2023-02-24 05:04:00",27.03,27.04,"2023-02-24 05:34:00",27.02,"2023-02-24 05:00:30",0.1425264,0,0.772,68.13,59.9,78,2.7,"2023-02-24 05:22:30",0,"2023-02-24 05:00:30",2.438,49.72,30.51,29,5,"2023-02-24 05:09:00",0,"2023-02-24 05:18:30",0.001,0
"2023-02-24 07:00:00",8272,88.8,"2023-02-24 06:00:30",12.77,0.04,"2023-02-24 06:16:30",0,"2023-02-24 06:00:30",1005,23.55,23.74,"2023-02-24 06:02:30",23.43,"2023-02-24 06:28:00",1.59,1.659,"2023-02-24 06:51:00",1.557,"2023-02-24 06:01:30",27.28,27.44,"2023-02-24 06:06:00",27.16,"2023-02-24 06:44:00",28.89,28.95,"2023-02-24 06:04:30",28.73,"2023-02-24 06:55:00",29.59,29.61,"2023-02-24 06:00:30",29.51,"2023-02-24 06:46:00",29,29.14,"2023-02-24 06:36:00",28.88,"2023-02-24 06:08:00",29.12,29.23,"2023-02-24 06:57:30",29.04,"2023-02-24 06:06:30",28.99,29.02,"2023-02-24 06:02:30",28.86,"2023-02-24 06:27:00",32.62,32.67,"2023-02-24 06:00:30",32.52,"2023-02-24 06:57:00",44.62,44.7,"2023-02-24 06:53:30",44.56,"2023-02-24 06:01:30",32.92,32.97,"2023-02-24 06:02:30",32.87,"2023-02-24 06:58:00",25.5,25.52,"2023-02-24 06:01:30",25.47,"2023-02-24 06:51:30",28.77,28.79,"2023-02-24 06:59:00",28.75,"2023-02-24 06:00:30",27.03,27.05,"2023-02-24 06:32:00",27.02,"2023-02-24 06:04:00",0.1754,0,0.54,133.3,47.99,261,2,"2023-02-24 06:25:00",0,"2023-02-24 06:01:00",0.938,87.2,38.95,107,4.3,"2023-02-24 06:02:00",0,"2023-02-24 06:11:00",-0.053,0.154
"2023-02-24 08:00:00",8273,89.1,"2023-02-24 07:01:00",12.74,0.04,"2023-02-24 07:08:00",0,"2023-02-24 07:00:30",1005,23.58,23.79,"2023-02-24 07:14:30",23.43,"2023-02-24 07:50:00",1.68,1.77,"2023-02-24 07:55:30",1.618,"2023-02-24 07:01:30",27.16,27.29,"2023-02-24 07:03:30",26.97,"2023-02-24 07:56:30",28.72,28.84,"2023-02-24 07:01:00",28.66,"2023-02-24 07:10:30",29.54,29.61,"2023-02-24 07:00:30",29.39,"2023-02-24 07:45:30",29,29.12,"2023-02-24 07:28:00",28.89,"2023-02-24 07:11:00",29.12,29.2,"2023-02-24 07:37:00",29.06,"2023-02-24 07:06:00",29,29.04,"2023-02-24 07:10:30",28.91,"2023-02-24 07:23:30",32.44,32.54,"2023-02-24 07:01:00",32.35,"2023-02-24 07:57:30",44.74,44.78,"2023-02-24 07:42:00",44.68,"2023-02-24 07:01:00",32.87,32.9,"2023-02-24 07:03:30",32.85,"2023-02-24 07:27:00",25.49,25.51,"2023-02-24 07:12:30",25.48,"2023-02-24 07:01:30",28.79,28.81,"2023-02-24 07:58:00",28.77,"2023-02-24 07:03:00",27.04,27.06,"2023-02-24 07:44:30",27.02,"2023-02-24 07:06:00",0.1765176,0,0.347,144.3,29.76,119,1.3,"2023-02-24 07:22:00",0,"2023-02-24 07:01:30",1.021,139.9,27.75,122,1.7,"2023-02-24 07:21:30",0,"2023-02-24 07:01:30",0.062,1.094
"2023-02-24 09:00:00",8274,89.3,"2023-02-24 08:00:30",12.72,0.04,"2023-02-24 08:41:30",0,"2023-02-24 08:00:30",1006,23.6,23.79,"2023-02-24 08:02:00",23.1,"2023-02-24 08:58:30",1.878,2.276,"2023-02-24 08:51:30",1.727,"2023-02-24 08:41:00",27.02,27.11,"2023-02-24 08:13:30",26.94,"2023-02-24 08:50:00",28.61,28.72,"2023-02-24 08:00:30",28.5,"2023-02-24 08:49:30",29.42,29.54,"2023-02-24 08:04:00",29.35,"2023-02-24 08:40:00",28.97,29.12,"2023-02-24 08:24:00",28.86,"2023-02-24 08:31:00",29.13,29.22,"2023-02-24 08:52:30",29.04,"2023-02-24 08:20:30",29,29.04,"2023-02-24 08:29:00",28.89,"2023-02-24 08:19:30",32.45,33.07,"2023-02-24 09:00:00",32.31,"2023-02-24 08:14:30",44.82,44.87,"2023-02-24 08:54:00",44.77,"2023-02-24 08:00:30",32.88,32.9,"2023-02-24 08:32:30",32.86,"2023-02-24 08:01:30",25.49,25.51,"2023-02-24 08:06:30",25.45,"2023-02-24 08:26:00",28.81,28.83,"2023-02-24 08:49:30",28.79,"2023-02-24 08:01:30",27.04,27.05,"2023-02-24 08:02:00",27.02,"2023-02-24 08:06:00",0.1783073,1.2,1.272,106.7,23.37,111,4.3,"2023-02-24 08:55:30",0,"2023-02-24 08:20:30",2.168,103.6,18.89,123,6.5,"2023-02-24 08:56:00",0.6,"2023-02-24 08:18:00",0.124,2.108
"2023-02-24 10:00:00",8275,89.5,"2023-02-24 09:29:30",12.64,0.068,"2023-02-24 09:00:30",0,"2023-02-24 09:00:30",1007,22.96,23.4,"2023-02-24 09:17:00",22.62,"2023-02-24 10:00:00",1.889,2.197,"2023-02-24 09:15:30",1.54,"2023-02-24 09:57:30",26.73,27.05,"2023-02-24 09:01:00",26.4,"2023-02-24 09:56:30",28.46,28.54,"2023-02-24 09:00:30",28.31,"2023-02-24 09:56:30",29.4,29.43,"2023-02-24 09:06:30",29.33,"2023-02-24 09:11:00",28.94,29.03,"2023-02-24 09:10:00",28.86,"2023-02-24 09:39:30",29.14,29.25,"2023-02-24 09:41:30",29.04,"2023-02-24 09:30:00",29.01,29.04,"2023-02-24 09:11:30",28.97,"2023-02-24 09:10:00",35.64,36.72,"2023-02-24 09:40:00",33.15,"2023-02-24 09:00:30",45.9,47.64,"2023-02-24 10:00:00",44.85,"2023-02-24 09:01:30",33.05,33.99,"2023-02-24 10:00:00",32.88,"2023-02-24 09:01:00",25.49,25.51,"2023-02-24 09:31:30",25.47,"2023-02-24 09:03:30",28.83,28.85,"2023-02-24 09:40:30",28.8,"2023-02-24 09:02:00",27.04,27.05,"2023-02-24 09:23:00",27.03,"2023-02-24 09:03:30",0.1686801,4.2,2.503,117.1,21.74,103,4.8,"2023-02-24 09:09:30",0.4,"2023-02-24 09:40:00",3.831,124.6,17.82,115,7.5,"2023-02-24 09:14:30",1.5,"2023-02-24 09:53:30",0.194,2.982
"2023-02-24 11:00:00",8276,89.7,"2023-02-24 10:14:30",12.68,6.409,"2023-02-24 10:00:30",0,"2023-02-24 10:25:30",1007,22.35,22.59,"2023-02-24 10:00:30",22.12,"2023-02-24 10:59:00",1.447,1.6,"2023-02-24 10:02:00",1.359,"2023-02-24 10:59:30",26.34,26.48,"2023-02-24 10:07:30",26.16,"2023-02-24 10:41:30",28.26,28.34,"2023-02-24 10:01:00",28.08,"2023-02-24 10:53:30",29.3,29.41,"2023-02-24 10:00:30",29.16,"2023-02-24 10:49:30",28.91,29.04,"2023-02-24 10:27:00",28.81,"2023-02-24 10:39:00",29.15,29.25,"2023-02-24 10:29:00",29.08,"2023-02-24 10:10:30",29.01,29.04,"2023-02-24 10:12:30",28.97,"2023-02-24 10:33:00",35.6,36.33,"2023-02-24 10:00:30",34.91,"2023-02-24 11:00:00",47.78,47.83,"2023-02-24 10:18:30",47.64,"2023-02-24 10:00:30",36.7,38.01,"2023-02-24 10:59:30",34.04,"2023-02-24 10:00:30",25.6,25.9,"2023-02-24 11:00:00",25.48,"2023-02-24 10:02:00",28.85,28.89,"2023-02-24 10:56:00",28.82,"2023-02-24 10:02:30",27.04,27.05,"2023-02-24 10:12:30",27.03,"2023-02-24 10:19:30",0.538634,1,1.475,117.1,16.9,102,2.5,"2023-02-24 10:41:00",0.7,"2023-02-24 10:24:00",2.525,112.6,17.57,86,4.6,"2023-02-24 10:05:30",1.4,"2023-02-24 10:26:30",0.201,3.641
"2023-02-24 12:00:00",8277,90.1,"2023-02-24 11:01:00",12.77,12.89,"2023-02-24 11:02:00",0.076,"2023-02-24 11:08:00",1008,22.5,23.22,"2023-02-24 11:55:30",21.92,"2023-02-24 11:14:00",1.368,1.446,"2023-02-24 11:02:00",1.318,"2023-02-24 11:19:30",26.29,26.48,"2023-02-24 11:51:00",26.18,"2023-02-24 11:20:00",28.03,28.18,"2023-02-24 11:02:00",27.88,"2023-02-24 11:50:00",29.19,29.23,"2023-02-24 11:04:00",29.14,"2023-02-24 11:15:00",28.89,28.99,"2023-02-24 11:48:00",28.81,"2023-02-24 11:25:00",29.15,29.27,"2023-02-24 11:27:30",29.05,"2023-02-24 11:19:00",29.01,29.04,"2023-02-24 11:55:30",28.97,"2023-02-24 11:36:00",34.34,34.9,"2023-02-24 11:00:30",33.95,"2023-02-24 11:59:00",47.55,47.73,"2023-02-24 11:01:00",47.38,"2023-02-24 11:59:30",38.08,38.13,"2023-02-24 11:21:30",37.98,"2023-02-24 12:00:00",26.59,27.15,"2023-02-24 12:00:00",25.91,"2023-02-24 11:00:30",28.88,28.9,"2023-02-24 11:36:00",28.85,"2023-02-24 11:01:30",27.04,27.06,"2023-02-24 11:04:30",27.04,"2023-02-24 11:06:30",2.534593,0,0.398,107,61.01,286,1.4,"2023-02-24 11:21:00",0,"2023-02-24 11:10:00",1.063,62.62,53.88,3,4.2,"2023-02-24 11:52:30",0,"2023-02-24 11:29:00",0.465,4.018
"2023-02-24 13:00:00",8278,90.9,"2023-02-24 13:00:00",13.19,13.28,"2023-02-24 12:55:30",0.076,"2023-02-24 12:52:00",1009,23.66,24.02,"2023-02-24 12:53:30",23.11,"2023-02-24 12:01:30",27.58,100,"2023-02-24 12:45:00",1.284,"2023-02-24 12:26:30",26.88,27.09,"2023-02-24 12:34:30",26.4,"2023-02-24 12:01:00",27.9,27.9,"2023-02-24 12:00:30",27.86,"2023-02-24 12:27:30",29.12,29.2,"2023-02-24 12:00:30",28.98,"2023-02-24 12:57:00",28.89,29,"2023-02-24 12:37:30",28.81,"2023-02-24 12:10:00",29.15,29.25,"2023-02-24 12:00:30",29.06,"2023-02-24 12:05:30",29.01,29.02,"2023-02-24 12:00:30",28.96,"2023-02-24 12:31:30",33.65,33.95,"2023-02-24 12:01:30",33.37,"2023-02-24 12:59:30",47.18,47.38,"2023-02-24 12:00:30",46.99,"2023-02-24 12:59:30",37.77,37.98,"2023-02-24 12:00:30",37.55,"2023-02-24 13:00:00",27.43,27.61,"2023-02-24 13:00:00",27.15,"2023-02-24 12:00:30",28.91,28.93,"2023-02-24 12:56:00",28.89,"2023-02-24 12:02:30",27.05,27.06,"2023-02-24 12:27:30",27.04,"2023-02-24 12:00:30",2.906977,0,1.084,347.1,44.26,357,3.8,"2023-02-24 12:58:00",0,"2023-02-24 12:01:00",2.948,0.206,26.9,343,8,"2023-02-24 12:55:00",0,"2023-02-24 12:04:00",0.563,3.857
"2023-02-24 14:00:00",8279,89.6,"2023-02-24 14:00:00",13.1,13.19,"2023-02-24 14:00:00",0.016,"2023-02-24 13:59:30",1009,23.86,24.09,"2023-02-24 13:43:00",23.5,"2023-02-24 13:16:30",100,100,"2023-02-24 13:00:30",100,"2023-02-24 13:00:30",26.98,27.09,"2023-02-24 13:03:30",26.82,"2023-02-24 13:55:30",27.87,27.9,"2023-02-24 13:00:30",27.8,"2023-02-24 13:15:00",29,29.07,"2023-02-24 13:01:00",28.95,"2023-02-24 13:58:00",28.9,29.03,"2023-02-24 13:33:30",28.81,"2023-02-24 13:49:00",29.13,29.26,"2023-02-24 13:13:30",29.04,"2023-02-24 13:55:30",29.01,29.04,"2023-02-24 13:02:00",28.97,"2023-02-24 13:15:00",33.3,34.69,"2023-02-24 14:00:00",33.03,"2023-02-24 13:45:30",46.82,46.99,"2023-02-24 13:00:30",46.69,"2023-02-24 13:55:00",37.32,37.56,"2023-02-24 13:00:30",37.08,"2023-02-24 13:59:00",27.69,27.74,"2023-02-24 14:00:00",27.61,"2023-02-24 13:00:30",28.93,28.97,"2023-02-24 13:58:00",28.91,"2023-02-24 13:03:30",27.05,27.06,"2023-02-24 13:21:00",27.04,"2023-02-24 13:04:00",1.899518,1.8,1.276,350.7,58.31,47,4.6,"2023-02-24 13:02:00",0,"2023-02-24 13:08:30",3.292,0.947,34.99,16,8.7,"2023-02-24 13:03:00",0,"2023-02-24 13:37:30",0.35,3.383
"2023-02-24 15:00:00",8280,89.3,"2023-02-24 14:29:00",12.91,13.04,"2023-02-24 14:36:00",0,"2023-02-24 14:28:30",1009,23.14,23.87,"2023-02-24 14:02:00",22.7,"2023-02-24 14:30:00",17.84,100,"2023-02-24 14:00:30",1.347,"2023-02-24 14:59:00",26.46,26.93,"2023-02-24 14:04:30",25.99,"2023-02-24 14:48:30",27.74,27.9,"2023-02-24 14:01:00",27.49,"2023-02-24 15:00:00",28.88,29,"2023-02-24 14:02:00",28.72,"2023-02-24 14:56:30",28.82,29,"2023-02-24 14:07:30",28.63,"2023-02-24 14:52:30",29.11,29.23,"2023-02-24 14:19:30",29,"2023-02-24 14:16:00",29.02,29.02,"2023-02-24 14:00:30",28.99,"2023-02-24 14:04:30",37.99,39.53,"2023-02-24 14:17:00",34.72,"2023-02-24 14:00:30",48.94,50.06,"2023-02-24 14:26:30",46.69,"2023-02-24 14:01:00",40.28,42.25,"2023-02-24 14:28:30",37.02,"2023-02-24 14:07:30",33.1,37.67,"2023-02-24 14:43:30",27.73,"2023-02-24 14:08:30",34.11,45.91,"2023-02-24 15:00:00",28.94,"2023-02-24 14:00:30",27.39,30.24,"2023-02-24 15:00:00",27.05,"2023-02-24 14:04:00",0.723999,22,1.13,85.4,47.52,238,3.5,"2023-02-24 14:16:00",0,"2023-02-24 14:39:30",2.37,62.73,32.71,23,7.9,"2023-02-24 14:14:00",0,"2023-02-24 14:24:00",0.205,3.176
"2023-02-24 16:00:00",8281,90,"2023-02-24 15:00:30",12.94,13.11,"2023-02-24 15:02:00",0,"2023-02-24 15:40:30",1007,23.1,23.33,"2023-02-24 15:21:30",22.89,"2023-02-24 15:56:30",1.343,1.448,"2023-02-24 15:14:30",1.289,"2023-02-24 15:51:30",25.92,26.05,"2023-02-24 15:00:30",25.8,"2023-02-24 15:19:30",27.36,27.54,"2023-02-24 15:00:30",27.15,"2023-02-24 15:57:00",28.54,28.74,"2023-02-24 15:01:30",28.38,"2023-02-24 15:49:00",28.58,28.8,"2023-02-24 15:04:30",28.4,"2023-02-24 15:45:30",29.08,29.15,"2023-02-24 15:04:00",29.02,"2023-02-24 15:00:30",29.02,29.04,"2023-02-24 15:30:00",28.98,"2023-02-24 15:38:00",36.54,37.53,"2023-02-24 15:03:00",35.39,"2023-02-24 16:00:00",48.96,49.33,"2023-02-24 15:00:30",48.49,"2023-02-24 15:58:00",40.96,41.35,"2023-02-24 15:01:00",40.44,"2023-02-24 16:00:00",36.99,37.32,"2023-02-24 15:00:30",36.48,"2023-02-24 16:00:00",46.36,46.46,"2023-02-24 15:42:30",45.95,"2023-02-24 15:00:30",38.96,42.79,"2023-02-24 15:59:00",30.43,"2023-02-24 15:00:30",1.933289,2.8,0.387,329.6,49.08,355,1.2,"2023-02-24 15:02:00",0,"2023-02-24 15:01:00",1.307,5.97,38.77,315,3.6,"2023-02-24 15:21:00",0,"2023-02-24 15:11:00",0.326,2.541
"2023-02-24 17:00:00",8282,90.1,"2023-02-24 16:55:30",13.23,13.4,"2023-02-24 16:00:30",0,"2023-02-24 16:15:30",1005,23.2,23.81,"2023-02-24 17:00:00",22.65,"2023-02-24 16:24:30",1.345,1.42,"2023-02-24 16:59:30",1.289,"2023-02-24 16:12:30",26.17,26.46,"2023-02-24 16:59:30",25.95,"2023-02-24 16:11:30",27.06,27.2,"2023-02-24 16:00:30",26.94,"2023-02-24 16:55:00",28.36,28.38,"2023-02-24 16:00:30",28.3,"2023-02-24 16:44:00",28.49,28.64,"2023-02-24 16:07:00",28.4,"2023-02-24 16:34:00",29.08,29.12,"2023-02-24 16:01:00",28.99,"2023-02-24 16:39:30",29.01,29.04,"2023-02-24 16:51:00",28.97,"2023-02-24 16:43:00",34.67,35.37,"2023-02-24 16:00:30",34.11,"2023-02-24 17:00:00",48.09,48.5,"2023-02-24 16:00:30",47.72,"2023-02-24 16:59:30",39.91,40.42,"2023-02-24 16:00:30",39.44,"2023-02-24 17:00:00",35.87,36.47,"2023-02-24 16:01:00",35.31,"2023-02-24 17:00:00",46.24,46.39,"2023-02-24 16:00:30",46.06,"2023-02-24 16:59:30",42.85,42.88,"2023-02-24 16:24:30",42.8,"2023-02-24 16:00:30",3.870065,0.2,2.06,294.2,26.23,313,5.5,"2023-02-24 16:42:00",0,"2023-02-24 16:00:30",3.162,292.4,20.81,298,6.8,"2023-02-24 16:50:30",0.3,"2023-02-24 16:13:30",0.732,1.576
"2023-02-24 18:00:00",8283,86.5,"2023-02-24 18:00:00",13.34,13.63,"2023-02-24 17:12:00",0,"2023-02-24 17:11:00",1005,24,24.49,"2023-02-24 17:55:30",23.49,"2023-02-24 17:08:00",61.36,100,"2023-02-24 17:24:00",1.299,"2023-02-24 17:20:00",26.49,26.71,"2023-02-24 17:58:30",26.28,"2023-02-24 17:04:00",26.93,27.07,"2023-02-24 17:05:00",26.85,"2023-02-24 17:40:30",28.24,28.38,"2023-02-24 17:06:00",28.17,"2023-02-24 17:09:30",28.48,28.59,"2023-02-24 17:11:00",28.41,"2023-02-24 17:17:00",29.07,29.12,"2023-02-24 17:00:30",28.97,"2023-02-24 17:51:30",29,29.02,"2023-02-24 17:01:00",28.94,"2023-02-24 17:02:00",33.76,34.1,"2023-02-24 17:00:30",33.49,"2023-02-24 18:00:00",47.5,47.74,"2023-02-24 17:00:30",47.28,"2023-02-24 17:59:30",39.07,39.43,"2023-02-24 17:00:30",38.73,"2023-02-24 18:00:00",34.9,35.32,"2023-02-24 17:01:00",34.53,"2023-02-24 18:00:00",45.95,46.07,"2023-02-24 17:01:00",45.85,"2023-02-24 17:59:30",42.83,42.86,"2023-02-24 17:54:30",42.81,"2023-02-24 17:21:00",5.231501,0,1.848,284.8,30.69,7,6.2,"2023-02-24 17:16:30",0,"2023-02-24 17:36:00",3.262,273.4,22.17,292,7.2,"2023-02-24 17:02:30",0.3,"2023-02-24 17:36:00",0.976,0.48
"2023-02-24 19:00:00",8284,83.4,"2023-02-24 18:40:30",13.49,17.41,"2023-02-24 18:43:00",0.26,"2023-02-24 18:30:30",1006,24.86,25.16,"2023-02-24 18:59:30",24.41,"2023-02-24 18:03:00",100,100,"2023-02-24 18:00:30",100,"2023-02-24 18:00:30",27.04,27.29,"2023-02-24 18:50:00",26.69,"2023-02-24 18:02:00",26.9,27.02,"2023-02-24 18:54:00",26.85,"2023-02-24 18:34:00",28.17,28.22,"2023-02-24 18:03:30",28.15,"2023-02-24 18:37:00",28.44,28.58,"2023-02-24 18:15:00",28.32,"2023-02-24 18:50:30",29.03,29.12,"2023-02-24 18:13:30",28.9,"2023-02-24 18:42:00",28.99,29.02,"2023-02-24 18:01:00",28.9,"2023-02-24 18:50:30",33.3,33.49,"2023-02-24 18:01:00",33.16,"2023-02-24 18:54:30",47.12,47.28,"2023-02-24 18:00:30",46.95,"2023-02-24 18:58:30",38.46,38.73,"2023-02-24 18:00:30",38.25,"2023-02-24 19:00:00",34.37,34.56,"2023-02-24 18:01:00",34.28,"2023-02-24 18:50:00",45.9,46.02,"2023-02-24 18:58:00",45.84,"2023-02-24 18:08:00",42.98,43.17,"2023-02-24 18:59:30",42.84,"2023-02-24 18:02:30",4.967588,0,0.967,283.9,42.06,89,2.5,"2023-02-24 18:32:30",0,"2023-02-24 18:07:00",1.633,272.1,32.67,295,4,"2023-02-24 18:31:30",0,"2023-02-24 18:10:30",0.472,0.012
"2023-02-24 20:00:00",8285,83.6,"2023-02-24 19:17:00",13.42,13.55,"2023-02-24 20:00:00",0.187,"2023-02-24 19:50:00",1006,25.22,25.5,"2023-02-24 19:38:00",24.89,"2023-02-24 19:03:00",100,100,"2023-02-24 19:00:30",100,"2023-02-24 19:00:30",27.34,27.5,"2023-02-24 19:43:00",27.18,"2023-02-24 19:02:00",27.03,27.09,"2023-02-24 19:52:00",26.87,"2023-02-24 19:02:30",28.17,28.19,"2023-02-24 19:12:30",28.12,"2023-02-24 19:17:00",28.38,28.52,"2023-02-24 19:36:00",28.26,"2023-02-24 19:57:00",28.98,29.09,"2023-02-24 19:01:00",28.87,"2023-02-24 19:40:30",28.97,29.02,"2023-02-24 19:01:00",28.89,"2023-02-24 19:20:30",33.01,33.16,"2023-02-24 19:00:30",32.89,"2023-02-24 19:53:30",46.85,46.99,"2023-02-24 19:01:00",46.76,"2023-02-24 19:58:30",38.16,38.25,"2023-02-24 19:00:30",38.11,"2023-02-24 19:50:00",34.42,34.58,"2023-02-24 19:59:00",34.29,"2023-02-24 19:02:00",46.2,46.41,"2023-02-24 19:59:30",46,"2023-02-24 19:00:30",44.15,48.24,"2023-02-24 20:00:00",43.17,"2023-02-24 19:00:30",3.222652,0,0.522,316,41.61,62,1.6,"2023-02-24 19:10:00",0,"2023-02-24 19:03:30",1.22,311.9,25.87,89,2.5,"2023-02-24 19:12:30",0,"2023-02-24 19:27:00",0.327,0
"2023-02-24 21:00:00",8286,83.9,"2023-02-24 20:00:30",13.03,13.15,"2023-02-24 20:58:30",0.002,"2023-02-24 20:51:00",1006,25.23,25.56,"2023-02-24 20:02:00",24.93,"2023-02-24 20:58:00",100,100,"2023-02-24 20:00:30",100,"2023-02-24 20:00:30",27.39,27.5,"2023-02-24 20:06:30",27.24,"2023-02-24 20:54:00",27.08,27.15,"2023-02-24 20:54:30",27.05,"2023-02-24 20:02:30",28.16,28.17,"2023-02-24 20:01:00",28.07,"2023-02-24 20:09:30",28.33,28.46,"2023-02-24 20:03:00",28.23,"2023-02-24 20:14:00",28.95,29.09,"2023-02-24 20:12:00",28.85,"2023-02-24 20:05:00",28.94,29.02,"2023-02-24 20:00:30",28.81,"2023-02-24 20:53:30",32.78,32.89,"2023-02-24 20:00:30",32.66,"2023-02-24 20:56:30",46.74,46.77,"2023-02-24 20:00:30",46.71,"2023-02-24 20:54:00",38.14,38.19,"2023-02-24 20:59:30",38.11,"2023-02-24 20:00:30",34.82,35.04,"2023-02-24 21:00:00",34.59,"2023-02-24 20:01:00",46.63,46.85,"2023-02-24 20:59:30",46.4,"2023-02-24 20:01:00",50.45,51.24,"2023-02-24 20:56:00",48.38,"2023-02-24 20:00:30",1.525585,0,0.323,3.287,38.48,0,1.1,"2023-02-24 20:23:30",0,"2023-02-24 20:00:30",1.092,341.1,27.32,332,2.8,"2023-02-24 20:23:30",0,"2023-02-24 20:01:30",0.153,0
"2023-02-24 22:00:00",8287,86,"2023-02-24 21:01:00",12.91,0.146,"2023-02-24 22:00:00",0,"2023-02-24 21:15:30",1006,24.97,25.06,"2023-02-24 21:25:30",24.86,"2023-02-24 21:12:00",100,100,"2023-02-24 21:00:30",100,"2023-02-24 21:00:30",27.11,27.32,"2023-02-24 21:02:00",26.84,"2023-02-24 22:00:00",27.22,27.3,"2023-02-24 21:51:30",27.07,"2023-02-24 21:01:30",28.16,28.17,"2023-02-24 21:01:00",28.07,"2023-02-24 21:27:00",28.33,28.46,"2023-02-24 21:17:00",28.23,"2023-02-24 21:33:30",28.91,29.02,"2023-02-24 21:31:00",28.83,"2023-02-24 21:22:30",28.88,29.02,"2023-02-24 21:24:00",28.81,"2023-02-24 21:09:30",32.57,32.69,"2023-02-24 21:00:30",32.46,"2023-02-24 21:59:30",46.69,46.72,"2023-02-24 21:00:30",46.67,"2023-02-24 21:23:00",38.22,38.26,"2023-02-24 21:51:00",38.17,"2023-02-24 21:01:30",35.18,35.33,"2023-02-24 21:58:30",35.01,"2023-02-24 21:00:30",47.09,47.31,"2023-02-24 21:59:30",46.85,"2023-02-24 21:00:30",51.16,51.24,"2023-02-24 21:01:30",51.09,"2023-02-24 22:00:00",0.277414,0,0.347,358.4,39.81,212,1.1,"2023-02-24 21:35:30",0,"2023-02-24 21:01:00",1.163,351.8,24.18,301,3.2,"2023-02-24 21:53:30",0,"2023-02-24 21:06:30",0.016,0
"2023-02-24 23:00:00",8288,87.6,"2023-02-24 22:01:30",12.88,0.042,"2023-02-24 22:58:00",0,"2023-02-24 22:00:30",1007,24.86,25.03,"2023-02-24 22:02:00",24.73,"2023-02-24 22:42:00",100,100,"2023-02-24 22:00:30",100,"2023-02-24 22:00:30",26.73,26.95,"2023-02-24 22:00:30",26.53,"2023-02-24 22:45:00",27.28,27.31,"2023-02-24 22:29:30",27.24,"2023-02-24 22:07:30",28.17,28.19,"2023-02-24 22:50:00",28.12,"2023-02-24 22:53:00",28.32,28.4,"2023-02-24 22:28:30",28.21,"2023-02-24 22:10:00",28.9,28.94,"2023-02-24 22:41:00",28.85,"2023-02-24 22:01:30",28.85,28.94,"2023-02-24 22:37:00",28.81,"2023-02-24 22:01:00",32.39,32.49,"2023-02-24 22:00:30",32.3,"2023-02-24 22:56:30",46.7,46.72,"2023-02-24 22:43:00",46.68,"2023-02-24 22:00:30",38.3,38.35,"2023-02-24 22:56:30",38.26,"2023-02-24 22:00:30",35.45,35.55,"2023-02-24 22:52:00",35.33,"2023-02-24 22:01:30",47.54,47.76,"2023-02-24 22:59:30",47.32,"2023-02-24 22:00:30",51.09,51.12,"2023-02-24 22:00:30",51.07,"2023-02-24 22:37:30",0.05351009,0,0.312,354.6,38.77,248,1.4,"2023-02-24 22:10:30",0,"2023-02-24 22:01:30",1.262,13.91,32.91,35,3.5,"2023-02-24 22:13:00",0,"2023-02-24 22:15:30",-0.008,0
"2023-02-25 00:00:00",8289,88.4,"2023-02-24 23:00:30",12.79,0.041,"2023-02-24 23:35:00",0,"2023-02-24 23:00:30",1008,24.79,24.93,"2023-02-24 23:06:30",24.73,"2023-02-24 23:50:00",100,100,"2023-02-24 23:00:30",100,"2023-02-24 23:00:30",26.49,26.69,"2023-02-24 23:01:00",26.38,"2023-02-24 23:42:00",27.28,27.31,"2023-02-24 23:11:30",27.22,"2023-02-24 23:31:00",28.17,28.2,"2023-02-24 23:15:30",28.13,"2023-02-24 23:29:00",28.32,28.4,"2023-02-24 23:21:30",28.25,"2023-02-24 23:34:30",28.9,28.93,"2023-02-24 23:15:30",28.83,"2023-02-24 23:14:30",28.83,28.89,"2023-02-24 23:05:30",28.79,"2023-02-24 23:28:00",32.27,32.32,"2023-02-24 23:07:00",32.2,"2023-02-25 00:00:00",46.72,46.75,"2023-02-24 23:34:30",46.7,"2023-02-24 23:01:30",38.38,38.41,"2023-02-25 00:00:00",38.34,"2023-02-24 23:00:30",35.64,35.73,"2023-02-24 23:59:00",35.55,"2023-02-24 23:01:00",47.97,48.16,"2023-02-24 23:58:30",47.77,"2023-02-24 23:00:30",51.08,51.08,"2023-02-24 23:00:30",51.06,"2023-02-24 23:11:00",0.057941,0,0.157,351.3,54.95,7,0.8,"2023-02-24 23:52:00",0,"2023-02-24 23:00:30",0.948,24.77,32.96,25,2.7,"2023-02-24 23:06:00",0,"2023-02-24 23:08:30",-0.008,0
"2023-02-25 01:00:00",8290,88.7,"2023-02-25 00:54:30",12.84,0.041,"2023-02-25 00:26:00",0,"2023-02-25 00:00:30",1008,24.75,24.94,"2023-02-25 00:17:00",24.63,"2023-02-25 00:53:00",100,100,"2023-02-25 00:00:30",100,"2023-02-25 00:00:30",26.36,26.48,"2023-02-25 00:00:30",26.16,"2023-02-25 00:47:00",27.28,27.31,"2023-02-25 00:01:00",27.22,"2023-02-25 00:19:00",28.17,28.22,"2023-02-25 00:32:00",28.15,"2023-02-25 00:11:30",28.32,28.4,"2023-02-25 00:42:00",28.25,"2023-02-25 00:52:00",28.89,28.91,"2023-02-25 00:00:30",28.81,"2023-02-25 00:25:00",28.82,28.89,"2023-02-25 00:33:00",28.79,"2023-02-25 01:00:00",32.16,32.21,"2023-02-25 00:00:30",32.12,"2023-02-25 00:59:00",46.72,46.73,"2023-02-25 00:29:30",46.71,"2023-02-25 00:11:00",38.43,38.46,"2023-02-25 00:54:30",38.4,"2023-02-25 00:06:00",35.79,35.85,"2023-02-25 00:48:30",35.71,"2023-02-25 00:00:30",48.34,48.5,"2023-02-25 00:58:30",48.16,"2023-02-25 00:00:30",51.09,51.11,"2023-02-25 00:59:30",51.08,"2023-02-25 00:02:00",0.06185601,0,0.246,73.21,49.42,90,1.1,"2023-02-25 00:39:30",0,"2023-02-25 00:00:30",1.013,36.89,30.52,71,2.5,"2023-02-25 00:50:00",0,"2023-02-25 00:07:30",-0.008,0
"2023-02-25 02:00:00",8291,88.5,"2023-02-25 01:59:30",12.67,0.04,"2023-02-25 01:49:30",0,"2023-02-25 01:00:30",1008,24.44,24.72,"2023-02-25 01:02:00",24.25,"2023-02-25 01:44:00",100,100,"2023-02-25 01:00:30",100,"2023-02-25 01:00:30",26.17,26.27,"2023-02-25 01:00:30",26,"2023-02-25 01:55:00",27.28,27.28,"2023-02-25 01:01:30",27.21,"2023-02-25 01:50:00",28.17,28.22,"2023-02-25 01:20:30",28.15,"2023-02-25 01:19:00",28.32,28.43,"2023-02-25 01:26:30",28.23,"2023-02-25 01:30:30",28.89,28.91,"2023-02-25 01:00:30",28.83,"2023-02-25 01:56:30",28.82,28.86,"2023-02-25 01:04:30",28.79,"2023-02-25 01:25:30",32.08,32.12,"2023-02-25 01:00:30",32.04,"2023-02-25 01:57:30",46.73,46.76,"2023-02-25 01:53:00",46.71,"2023-02-25 01:31:00",38.47,38.49,"2023-02-25 02:00:00",38.45,"2023-02-25 01:01:00",35.91,35.98,"2023-02-25 01:53:30",35.84,"2023-02-25 01:01:00",48.6,48.72,"2023-02-25 01:58:30",48.48,"2023-02-25 01:00:30",51.11,51.13,"2023-02-25 01:54:00",51.09,"2023-02-25 01:00:30",0.05443482,0,0.251,120.9,70.98,342,1,"2023-02-25 01:46:30",0,"2023-02-25 01:01:00",0.937,36.33,32.55,70,2.6,"2023-02-25 01:08:30",0,"2023-02-25 01:03:30",-0.009,0
"2023-02-25 03:00:00",8292,87.7,"2023-02-25 02:59:00",12.79,0.04,"2023-02-25 02:39:00",0,"2023-02-25 02:00:30",1007,24.46,24.76,"2023-02-25 02:29:30",24.08,"2023-02-25 03:00:00",100,100,"2023-02-25 02:00:30",100,"2023-02-25 02:00:30",25.97,26.06,"2023-02-25 02:00:30",25.78,"2023-02-25 02:56:30",27.23,27.3,"2023-02-25 02:13:00",27.09,"2023-02-25 03:00:00",28.17,28.22,"2023-02-25 02:25:30",28.15,"2023-02-25 02:39:00",28.31,28.4,"2023-02-25 02:59:00",28.24,"2023-02-25 02:27:30",28.88,28.91,"2023-02-25 02:01:00",28.82,"2023-02-25 02:17:30",28.81,28.84,"2023-02-25 02:04:00",28.79,"2023-02-25 02:25:30",32,32.06,"2023-02-25 02:04:00",31.96,"2023-02-25 02:57:00",46.73,46.77,"2023-02-25 02:52:30",46.7,"2023-02-25 02:17:30",38.5,38.52,"2023-02-25 02:52:00",38.48,"2023-02-25 02:05:00",36.01,36.06,"2023-02-25 02:50:00",35.96,"2023-02-25 02:00:30",48.8,48.89,"2023-02-25 02:55:30",48.7,"2023-02-25 02:01:30",51.13,51.14,"2023-02-25 02:49:00",51.12,"2023-02-25 02:00:30",0.04230426,0,0.255,91.6,71.69,107,1,"2023-02-25 02:55:30",0,"2023-02-25 02:00:30",0.916,37,38.06,79,2.4,"2023-02-25 02:29:30",0,"2023-02-25 02:04:00",-0.01,0
"2023-02-25 04:00:00",8293,87.6,"2023-02-25 03:18:30",12.78,0.04,"2023-02-25 03:14:00",0,"2023-02-25 03:00:30",1006,23.66,24.11,"2023-02-25 03:02:00",23.28,"2023-02-25 04:00:00",100,100,"2023-02-25 03:00:30",100,"2023-02-25 03:00:30",25.72,25.84,"2023-02-25 03:02:00",25.59,"2023-02-25 03:54:30",27.09,27.2,"2023-02-25 03:10:30",27.06,"2023-02-25 03:28:00",28.17,28.22,"2023-02-25 03:18:00",28.15,"2023-02-25 03:54:30",28.32,28.43,"2023-02-25 03:36:00",28.21,"2023-02-25 03:19:00",28.86,28.91,"2023-02-25 03:01:30",28.73,"2023-02-25 03:53:00",28.81,28.84,"2023-02-25 03:05:00",28.79,"2023-02-25 03:12:30",31.92,31.96,"2023-02-25 03:00:30",31.87,"2023-02-25 04:00:00",46.74,46.76,"2023-02-25 03:01:30",46.72,"2023-02-25 03:01:00",38.52,38.54,"2023-02-25 03:51:00",38.51,"2023-02-25 03:01:30",36.09,36.13,"2023-02-25 03:55:30",36.04,"2023-02-25 03:01:00",48.96,49.04,"2023-02-25 03:58:00",48.88,"2023-02-25 03:00:30",51.14,51.15,"2023-02-25 03:08:00",51.14,"2023-02-25 03:00:30",0.04265745,0,0.341,138.3,30.36,285,0.9,"2023-02-25 03:06:30",0,"2023-02-25 03:01:30",0.829,102,32.87,95,1.8,"2023-02-25 03:18:30",0,"2023-02-25 03:03:30",-0.01,0
"2023-02-25 05:00:00",8294,87.8,"2023-02-25 04:03:00",12.75,0.04,"2023-02-25 04:30:00",0,"2023-02-25 04:00:30",1006,23.17,23.34,"2023-02-25 04:00:30",22.94,"2023-02-25 04:58:30",100,100,"2023-02-25 04:00:30",100,"2023-02-25 04:00:30",25.52,25.63,"2023-02-25 04:01:00",25.38,"2023-02-25 04:56:30",27.07,27.1,"2023-02-25 04:11:30",27.04,"2023-02-25 04:36:00",28.17,28.2,"2023-02-25 04:16:00",28.15,"2023-02-25 04:15:30",28.29,28.38,"2023-02-25 04:31:00",28.19,"2023-02-25 04:14:00",28.83,28.91,"2023-02-25 04:02:30",28.73,"2023-02-25 04:06:00",28.81,28.84,"2023-02-25 04:37:00",28.79,"2023-02-25 04:51:30",31.84,31.88,"2023-02-25 04:05:00",31.82,"2023-02-25 04:55:00",46.72,46.75,"2023-02-25 04:05:00",46.69,"2023-02-25 04:59:30",38.53,38.55,"2023-02-25 04:31:00",38.52,"2023-02-25 04:19:30",36.15,36.19,"2023-02-25 04:52:30",36.1,"2023-02-25 04:11:30",49.07,49.13,"2023-02-25 04:52:00",49.01,"2023-02-25 04:01:00",51.15,51.17,"2023-02-25 04:37:00",51.14,"2023-02-25 04:01:00",0.04664736,0,0.24,141.6,22.01,117,0.8,"2023-02-25 04:27:30",0,"2023-02-25 04:01:00",0.782,83.7,23.59,104,1.9,"2023-02-25 04:24:00",0,"2023-02-25 04:04:30",-0.01,0
"2023-02-25 06:00:00",8295,88.7,"2023-02-25 05:00:30",12.72,0.039,"2023-02-25 05:28:30",0,"2023-02-25 05:00:30",1005,22.98,23.26,"2023-02-25 05:47:00",22.74,"2023-02-25 05:18:30",100,100,"2023-02-25 05:00:30",100,"2023-02-25 05:00:30",25.36,25.42,"2023-02-25 05:01:00",25.19,"2023-02-25 05:56:30",27.01,27.09,"2023-02-25 05:16:30",26.87,"2023-02-25 05:47:00",28.16,28.19,"2023-02-25 05:18:30",28.07,"2023-02-25 05:37:00",28.29,28.42,"2023-02-25 05:19:00",28.16,"2023-02-25 05:49:30",28.8,28.89,"2023-02-25 05:32:30",28.7,"2023-02-25 05:20:30",28.81,28.83,"2023-02-25 05:50:00",28.79,"2023-02-25 05:15:00",31.78,31.82,"2023-02-25 05:00:30",31.74,"2023-02-25 05:48:00",46.71,46.75,"2023-02-25 05:38:00",46.69,"2023-02-25 05:04:30",38.54,38.55,"2023-02-25 05:29:00",38.52,"2023-02-25 05:24:30",36.18,36.21,"2023-02-25 05:39:00",36.16,"2023-02-25 05:01:30",49.15,49.19,"2023-02-25 05:56:30",49.1,"2023-02-25 05:01:00",51.16,51.19,"2023-02-25 05:31:00",51.15,"2023-02-25 05:08:00",0.0472401,0,0.604,125.5,18.46,96,1.8,"2023-02-25 05:23:30",0,"2023-02-25 05:11:30",1.408,92.7,26.42,114,3.2,"2023-02-25 05:23:30",0.5,"2023-02-25 05:44:00",-0.01,0
"2023-02-25 07:00:00",8296,89.1,"2023-02-25 06:19:30",12.7,0.039,"2023-02-25 06:39:30",0,"2023-02-25 06:00:30",1006,22.91,23.2,"2023-02-25 06:35:00",22.68,"2023-02-25 06:15:30",100,100,"2023-02-25 06:00:30",100,"2023-02-25 06:00:30",25.18,25.26,"2023-02-25 06:04:30",25,"2023-02-25 06:58:30",26.87,26.97,"2023-02-25 06:03:00",26.85,"2023-02-25 06:15:30",28.12,28.17,"2023-02-25 06:00:30",28.04,"2023-02-25 06:04:00",28.28,28.46,"2023-02-25 06:03:30",28.16,"2023-02-25 06:13:30",28.77,28.88,"2023-02-25 06:48:30",28.64,"2023-02-25 06:56:00",28.81,28.83,"2023-02-25 06:15:00",28.79,"2023-02-25 06:02:30",31.71,31.76,"2023-02-25 06:01:00",31.67,"2023-02-25 06:54:00",46.7,46.73,"2023-02-25 06:01:00",46.67,"2023-02-25 06:59:30",38.53,38.55,"2023-02-25 06:10:00",38.52,"2023-02-25 06:50:30",36.22,36.24,"2023-02-25 06:57:00",36.19,"2023-02-25 06:03:30",49.2,49.23,"2023-02-25 06:49:30",49.16,"2023-02-25 06:06:30",51.17,51.19,"2023-02-25 06:53:30",51.16,"2023-02-25 06:01:00",0.04753225,0,0.64,128.4,21.82,135,1.6,"2023-02-25 06:30:30",0,"2023-02-25 06:24:00",1.243,102.5,23.94,77,2.9,"2023-02-25 06:30:30",0.5,"2023-02-25 06:24:30",0.005,0.145
"2023-02-25 08:00:00",8297,89.3,"2023-02-25 07:08:00",12.69,0.039,"2023-02-25 07:11:00",0,"2023-02-25 07:00:30",1006,22.87,23.21,"2023-02-25 07:47:00",22.55,"2023-02-25 07:12:30",69.18,100,"2023-02-25 07:00:30",1.215,"2023-02-25 07:44:00",25,25.1,"2023-02-25 07:00:30",24.95,"2023-02-25 07:14:00",26.8,26.87,"2023-02-25 07:00:30",26.66,"2023-02-25 07:29:00",28.02,28.15,"2023-02-25 07:02:00",27.95,"2023-02-25 07:55:30",28.23,28.4,"2023-02-25 07:37:30",28.04,"2023-02-25 07:42:30",28.75,28.84,"2023-02-25 07:01:00",28.67,"2023-02-25 07:35:00",28.8,28.83,"2023-02-25 07:45:30",28.76,"2023-02-25 07:47:30",31.66,31.71,"2023-02-25 07:01:00",31.64,"2023-02-25 07:38:00",46.68,46.7,"2023-02-25 07:02:30",46.65,"2023-02-25 07:31:00",38.53,38.55,"2023-02-25 07:07:30",38.51,"2023-02-25 07:48:30",36.24,36.26,"2023-02-25 07:27:00",36.21,"2023-02-25 07:01:30",49.23,49.25,"2023-02-25 07:49:00",49.19,"2023-02-25 07:04:00",51.17,51.19,"2023-02-25 07:58:00",51.16,"2023-02-25 07:00:30",0.05163746,0,0.678,123.7,23.83,97,1.2,"2023-02-25 07:41:00",0,"2023-02-25 07:03:00",1.278,102.5,21.46,107,2.2,"2023-02-25 07:17:30",0,"2023-02-25 07:03:00",0.026,0.968
"2023-02-25 09:00:00",8298,89.7,"2023-02-25 08:59:00",12.68,0.04,"2023-02-25 08:17:00",0,"2023-02-25 08:00:30",1006,23.41,23.7,"2023-02-25 08:21:30",23.07,"2023-02-25 08:55:00",91.8,100,"2023-02-25 08:05:30",1.218,"2023-02-25 08:05:00",25.06,25.18,"2023-02-25 08:32:00",24.95,"2023-02-25 08:09:30",26.67,26.74,"2023-02-25 08:03:30",26.64,"2023-02-25 08:24:30",27.97,28.04,"2023-02-25 08:04:00",27.95,"2023-02-25 08:05:00",28.19,28.35,"2023-02-25 08:18:30",28.06,"2023-02-25 08:45:30",28.72,28.8,"2023-02-25 08:23:00",28.62,"2023-02-25 08:45:30",28.79,28.83,"2023-02-25 08:51:00",28.7,"2023-02-25 08:56:30",31.64,31.66,"2023-02-25 08:08:00",31.61,"2023-02-25 08:35:00",46.66,46.69,"2023-02-25 08:01:30",46.64,"2023-02-25 08:57:00",38.51,38.53,"2023-02-25 08:00:30",38.49,"2023-02-25 08:57:00",36.25,36.27,"2023-02-25 08:13:00",36.21,"2023-02-25 08:11:30",49.25,49.27,"2023-02-25 08:49:30",49.21,"2023-02-25 08:20:30",51.18,51.21,"2023-02-25 08:57:30",51.16,"2023-02-25 08:01:00",0.05501228,0,0.546,122.1,18.79,122,1.5,"2023-02-25 08:02:30",0,"2023-02-25 08:10:00",1.157,105.9,22.69,115,2.9,"2023-02-25 08:08:30",0,"2023-02-25 08:17:30",0.015,1.841
"2023-02-25 10:00:00",8299,89.8,"2023-02-25 09:02:30",12.68,1.925,"2023-02-25 09:01:30",0,"2023-02-25 09:30:30",1007,23.43,24.43,"2023-02-25 10:00:00",23.01,"2023-02-25 09:03:00",13.52,100,"2023-02-25 09:00:30",1.092,"2023-02-25 09:41:00",25.03,25.21,"2023-02-25 09:56:30",24.93,"2023-02-25 09:30:30",26.66,26.68,"2023-02-25 09:08:00",26.59,"2023-02-25 09:58:30",27.97,27.99,"2023-02-25 09:58:00",27.95,"2023-02-25 09:14:00",28.15,28.25,"2023-02-25 09:14:30",28.04,"2023-02-25 09:27:00",28.71,28.78,"2023-02-25 09:06:30",28.64,"2023-02-25 09:12:00",28.79,28.81,"2023-02-25 09:00:30",28.68,"2023-02-25 09:01:30",31.61,31.63,"2023-02-25 09:00:30",31.59,"2023-02-25 09:52:00",46.62,46.65,"2023-02-25 09:07:00",46.59,"2023-02-25 09:52:00",38.48,38.5,"2023-02-25 09:00:30",38.46,"2023-02-25 09:57:30",36.25,36.27,"2023-02-25 09:00:30",36.23,"2023-02-25 09:14:30",49.26,49.28,"2023-02-25 09:35:00",49.24,"2023-02-25 09:01:30",51.17,51.2,"2023-02-25 09:28:30",51.15,"2023-02-25 09:29:00",0.701813,0,0.661,109.3,20.83,110,1.2,"2023-02-25 09:51:30",0,"2023-02-25 09:58:30",1.23,109.6,17.08,141,2.4,"2023-02-25 09:08:30",0,"2023-02-25 09:59:30",0.181,2.885
"2023-02-25 11:00:00",8300,81.9,"2023-02-25 11:00:00",12.82,12.92,"2023-02-25 10:01:00",0.089,"2023-02-25 10:16:30",1007,25.73,26.86,"2023-02-25 10:59:30",24.43,"2023-02-25 10:01:00",100,100,"2023-02-25 10:00:30",100,"2023-02-25 10:00:30",25.39,25.8,"2023-02-25 11:00:00",25.13,"2023-02-25 10:00:30",26.56,26.66,"2023-02-25 10:01:30",26.46,"2023-02-25 10:39:30",27.97,27.99,"2023-02-25 10:25:30",27.95,"2023-02-25 10:44:30",28.12,28.22,"2023-02-25 10:16:00",28.04,"2023-02-25 10:12:00",28.7,28.76,"2023-02-25 10:23:30",28.64,"2023-02-25 10:16:30",28.77,28.81,"2023-02-25 10:07:30",28.68,"2023-02-25 10:02:30",31.64,31.71,"2023-02-25 10:58:30",31.58,"2023-02-25 10:01:00",46.61,46.64,"2023-02-25 10:22:00",46.58,"2023-02-25 10:11:30",38.45,38.47,"2023-02-25 10:00:30",38.42,"2023-02-25 10:58:30",36.24,36.26,"2023-02-25 10:22:00",36.21,"2023-02-25 10:35:00",49.27,49.28,"2023-02-25 10:00:30",49.25,"2023-02-25 10:05:00",51.17,51.2,"2023-02-25 10:10:00",51.15,"2023-02-25 10:06:00",3.82846,0,1.022,103.2,22.02,76,2.9,"2023-02-25 10:45:00",0,"2023-02-25 10:02:30",1.804,100.1,20.68,122,4.4,"2023-02-25 10:55:00",0.3,"2023-02-25 10:03:30",0.733,3.17
"2023-02-25 12:00:00",8301,68.61,"2023-02-25 12:00:00",13.37,16.57,"2023-02-25 11:50:00",0.18,"2023-02-25 11:49:30",1007,27.32,27.67,"2023-02-25 11:45:30",26.79,"2023-02-25 11:00:30",100,100,"2023-02-25 11:00:30",100,"2023-02-25 11:00:30",26.46,27.21,"2023-02-25 12:00:00",25.74,"2023-02-25 11:03:30",26.49,26.61,"2023-02-25 11:52:00",26.46,"2023-02-25 11:01:00",27.95,27.97,"2023-02-25 11:00:30",27.86,"2023-02-25 11:36:30",28.12,28.22,"2023-02-25 11:47:00",28.04,"2023-02-25 11:00:30",28.69,28.74,"2023-02-25 11:09:30",28.62,"2023-02-25 11:32:30",28.75,28.83,"2023-02-25 11:41:30",28.64,"2023-02-25 11:56:30",31.77,31.85,"2023-02-25 12:00:00",31.68,"2023-02-25 11:01:00",46.59,46.61,"2023-02-25 11:00:30",46.55,"2023-02-25 11:51:00",38.4,38.43,"2023-02-25 11:00:30",38.37,"2023-02-25 11:56:00",36.21,36.25,"2023-02-25 11:02:30",36.19,"2023-02-25 11:56:30",49.27,49.28,"2023-02-25 11:13:00",49.25,"2023-02-25 11:16:00",51.17,51.19,"2023-02-25 11:38:00",51.14,"2023-02-25 11:58:30",8.335694,0,2.118,112.3,25.12,147,4.5,"2023-02-25 11:59:30",0.5,"2023-02-25 11:04:00",3.151,111.7,18.13,84,5.6,"2023-02-25 11:47:00",0.4,"2023-02-25 11:40:30",1.609,3.485
"2023-02-25 13:00:00",8302,62.79,"2023-02-25 13:00:00",13.2,18.02,"2023-02-25 12:15:30",0,"2023-02-25 12:11:30",1008,28.07,28.55,"2023-02-25 12:54:30",27.7,"2023-02-25 12:01:30",100,100,"2023-02-25 12:00:30",100,"2023-02-25 12:00:30",28.33,29.42,"2023-02-25 12:59:30",27.24,"2023-02-25 12:02:00",26.6,26.66,"2023-02-25 12:26:00",26.46,"2023-02-25 12:01:30",27.86,27.97,"2023-02-25 12:14:00",27.76,"2023-02-25 12:58:00",28.12,28.2,"2023-02-25 12:26:30",28.01,"2023-02-25 12:40:30",28.69,28.7,"2023-02-25 12:01:00",28.64,"2023-02-25 12:06:30",28.71,28.81,"2023-02-25 12:48:30",28.61,"2023-02-25 12:19:30",31.87,31.91,"2023-02-25 12:59:30",31.82,"2023-02-25 12:02:00",46.53,46.58,"2023-02-25 12:00:30",46.51,"2023-02-25 12:25:30",38.35,38.39,"2023-02-25 12:01:30",38.31,"2023-02-25 12:57:00",36.17,36.2,"2023-02-25 12:00:30",36.13,"2023-02-25 12:52:00",49.26,49.27,"2023-02-25 12:00:30",49.25,"2023-02-25 12:33:30",51.16,51.19,"2023-02-25 12:01:30",51.14,"2023-02-25 12:58:30",14.13602,0,2.282,113.7,26.6,100,4.4,"2023-02-25 12:28:30",0.4,"2023-02-25 12:09:00",3.388,114.2,20.05,122,6.7,"2023-02-25 12:37:00",1,"2023-02-25 12:54:30",2.766,3.538
"2023-02-25 14:00:00",8303,62.63,"2023-02-25 13:04:30",13.38,19.9,"2023-02-25 13:29:30",0.209,"2023-02-25 13:30:30",1008,28.52,29.11,"2023-02-25 13:54:30",28.08,"2023-02-25 13:10:30",100,100,"2023-02-25 13:00:30",100,"2023-02-25 13:00:30",30.45,31.41,"2023-02-25 13:58:30",29.47,"2023-02-25 13:01:30",26.79,27.05,"2023-02-25 13:58:30",26.64,"2023-02-25 13:04:00",27.81,27.89,"2023-02-25 13:54:00",27.76,"2023-02-25 13:02:00",28.12,28.22,"2023-02-25 13:30:00",28.02,"2023-02-25 13:58:30",28.69,28.71,"2023-02-25 13:00:30",28.64,"2023-02-25 13:26:30",28.7,28.79,"2023-02-25 13:23:30",28.61,"2023-02-25 13:25:30",31.85,31.89,"2023-02-25 13:03:30",31.81,"2023-02-25 13:50:30",46.49,46.52,"2023-02-25 13:00:30",46.44,"2023-02-25 13:58:30",38.29,38.34,"2023-02-25 13:02:30",38.24,"2023-02-25 13:57:30",36.11,36.15,"2023-02-25 13:02:00",36.08,"2023-02-25 13:54:00",49.24,49.26,"2023-02-25 13:05:30",49.23,"2023-02-25 13:42:00",51.15,51.17,"2023-02-25 13:25:00",51.13,"2023-02-25 13:20:30",13.21785,0,2.362,109.7,29.42,138,4.9,"2023-02-25 13:52:00",0,"2023-02-25 13:53:00",3.777,110.4,20.65,118,7,"2023-02-25 14:00:00",0.3,"2023-02-25 13:48:30",2.596,3.317
"2023-02-25 15:00:00",8304,63.22,"2023-02-25 14:15:00",13.4,18.13,"2023-02-25 14:28:00",0.217,"2023-02-25 14:44:30",1007,28.62,29.22,"2023-02-25 14:17:00",28.23,"2023-02-25 14:30:00",100,100,"2023-02-25 14:00:30",100,"2023-02-25 14:00:30",32.11,32.6,"2023-02-25 14:55:00",31.42,"2023-02-25 14:00:30",27.21,27.49,"2023-02-25 14:55:30",26.97,"2023-02-25 14:01:30",27.81,27.94,"2023-02-25 14:58:00",27.74,"2023-02-25 14:05:00",28.11,28.2,"2023-02-25 14:47:00",28.01,"2023-02-25 14:31:30",28.69,28.7,"2023-02-25 14:00:30",28.64,"2023-02-25 14:09:00",28.65,28.76,"2023-02-25 14:06:30",28.61,"2023-02-25 14:10:30",31.71,31.85,"2023-02-25 14:00:30",31.57,"2023-02-25 14:59:30",46.43,46.47,"2023-02-25 14:01:00",46.41,"2023-02-25 14:35:00",38.21,38.25,"2023-02-25 14:00:30",38.16,"2023-02-25 14:54:00",36.05,36.09,"2023-02-25 14:01:30",36.02,"2023-02-25 14:57:00",49.22,49.24,"2023-02-25 14:04:30",49.21,"2023-02-25 14:37:30",51.14,51.16,"2023-02-25 14:03:00",51.12,"2023-02-25 14:34:00",13.71263,0,2.601,111,29.37,36,5.4,"2023-02-25 14:52:00",0.3,"2023-02-25 14:13:30",3.949,113.6,18.59,128,7.2,"2023-02-25 14:02:00",1.3,"2023-02-25 14:39:30",2.674,2.843
"2023-02-25 16:00:00",8305,65.43,"2023-02-25 15:00:30",13.41,19.02,"2023-02-25 15:05:30",0.192,"2023-02-25 15:56:00",1007,28.49,28.92,"2023-02-25 15:59:30",28.13,"2023-02-25 15:09:00",100,100,"2023-02-25 15:00:30",100,"2023-02-25 15:00:30",32.85,33.41,"2023-02-25 15:59:00",32.44,"2023-02-25 15:06:30",27.72,27.98,"2023-02-25 15:58:30",27.46,"2023-02-25 15:00:30",27.93,27.97,"2023-02-25 15:19:00",27.79,"2023-02-25 15:02:00",28.09,28.2,"2023-02-25 15:25:00",27.99,"2023-02-25 15:53:30",28.69,28.7,"2023-02-25 15:00:30",28.64,"2023-02-25 15:22:30",28.63,28.71,"2023-02-25 15:08:00",28.61,"2023-02-25 15:02:30",31.45,31.58,"2023-02-25 15:01:00",31.32,"2023-02-25 15:57:00",46.42,46.46,"2023-02-25 15:16:00",46.38,"2023-02-25 15:37:30",38.13,38.19,"2023-02-25 15:03:30",38.08,"2023-02-25 15:57:30",36.01,36.05,"2023-02-25 15:04:00",35.97,"2023-02-25 15:56:00",49.2,49.22,"2023-02-25 15:15:00",49.19,"2023-02-25 15:45:00",51.13,51.14,"2023-02-25 15:00:30",51.1,"2023-02-25 15:54:30",21.07874,0,2.519,113.9,29.02,93,5,"2023-02-25 15:16:00",0,"2023-02-25 15:02:00",3.836,113.6,19.9,103,6.4,"2023-02-25 15:41:30",1,"2023-02-25 15:23:30",4.129,2.155
"2023-02-25 17:00:00",8306,66.64,"2023-02-25 17:00:00",13.42,18.1,"2023-02-25 16:31:00",0.165,"2023-02-25 16:58:00",1006,28.63,29.42,"2023-02-25 17:00:00",28.13,"2023-02-25 16:43:00",100,100,"2023-02-25 16:00:30",100,"2023-02-25 16:00:30",33.77,34.01,"2023-02-25 16:58:00",33.48,"2023-02-25 16:00:30",28.26,28.52,"2023-02-25 16:49:30",27.93,"2023-02-25 16:00:30",27.97,27.99,"2023-02-25 16:59:00",27.94,"2023-02-25 16:04:00",28.08,28.2,"2023-02-25 16:34:00",27.96,"2023-02-25 16:32:30",28.69,28.7,"2023-02-25 16:00:30",28.62,"2023-02-25 16:25:30",28.62,28.71,"2023-02-25 16:19:30",28.59,"2023-02-25 16:27:00",31.15,31.33,"2023-02-25 16:01:00",30.96,"2023-02-25 17:00:00",46.38,46.44,"2023-02-25 16:19:30",46.34,"2023-02-25 16:50:30",38.06,38.08,"2023-02-25 16:00:30",38.03,"2023-02-25 16:58:00",35.94,35.98,"2023-02-25 16:04:30",35.9,"2023-02-25 16:56:00",49.17,49.2,"2023-02-25 16:15:00",49.16,"2023-02-25 16:48:30",51.1,51.12,"2023-02-25 16:00:30",51.08,"2023-02-25 16:43:00",21.15602,0,2.666,114.1,27.57,124,4.9,"2023-02-25 16:17:00",0.8,"2023-02-25 16:16:00",4.013,112.9,20.4,168,7.1,"2023-02-25 16:42:00",1.1,"2023-02-25 16:56:00",4.132,1.317
"2023-02-25 18:00:00",8307,62.03,"2023-02-25 17:34:30",13.42,18.74,"2023-02-25 17:56:30",0.15,"2023-02-25 17:45:30",1005,28.66,29.44,"2023-02-25 17:26:30",28,"2023-02-25 17:57:00",100,100,"2023-02-25 17:00:30",100,"2023-02-25 17:00:30",34.21,34.44,"2023-02-25 17:33:00",33.98,"2023-02-25 17:02:00",28.78,29.11,"2023-02-25 18:00:00",28.5,"2023-02-25 17:02:30",28.09,28.17,"2023-02-25 17:26:00",27.97,"2023-02-25 17:00:30",28.08,28.22,"2023-02-25 17:31:30",27.97,"2023-02-25 17:30:00",28.68,28.7,"2023-02-25 17:00:30",28.6,"2023-02-25 17:03:00",28.61,28.68,"2023-02-25 17:22:30",28.59,"2023-02-25 17:12:30",30.81,30.96,"2023-02-25 17:00:30",30.67,"2023-02-25 17:59:30",46.36,46.39,"2023-02-25 17:02:00",46.32,"2023-02-25 17:37:00",37.99,38.04,"2023-02-25 17:00:30",37.96,"2023-02-25 17:34:30",35.88,35.93,"2023-02-25 17:13:00",35.83,"2023-02-25 17:53:30",49.14,49.18,"2023-02-25 17:17:00",49.12,"2023-02-25 17:43:30",51.07,51.09,"2023-02-25 17:07:00",51.06,"2023-02-25 17:48:30",15.2918,0,2.348,112.9,27.18,126,4.5,"2023-02-25 17:38:30",0.4,"2023-02-25 17:34:30",3.754,110.4,21.77,124,6.5,"2023-02-25 17:40:00",1.8,"2023-02-25 17:59:30",3.016,0.453
"2023-02-25 19:00:00",8308,68.02,"2023-02-25 18:00:30",13.17,13.29,"2023-02-25 18:35:30",0,"2023-02-25 18:51:30",1005,27.17,28.04,"2023-02-25 18:00:30",26.18,"2023-02-25 18:54:30",100,100,"2023-02-25 18:00:30",100,"2023-02-25 18:00:30",33.06,34.01,"2023-02-25 18:00:30",32.26,"2023-02-25 19:00:00",29.27,29.52,"2023-02-25 18:58:00",29.05,"2023-02-25 18:02:00",28.3,28.38,"2023-02-25 18:31:30",28.15,"2023-02-25 18:05:00",28.1,28.17,"2023-02-25 18:57:00",28.02,"2023-02-25 18:09:00",28.67,28.7,"2023-02-25 18:01:00",28.58,"2023-02-25 18:45:00",28.61,28.64,"2023-02-25 18:31:30",28.59,"2023-02-25 18:50:30",30.49,30.68,"2023-02-25 18:01:30",30.39,"2023-02-25 18:51:30",46.38,46.43,"2023-02-25 18:58:30",46.34,"2023-02-25 18:01:00",37.95,37.98,"2023-02-25 18:16:00",37.94,"2023-02-25 18:28:00",35.83,35.87,"2023-02-25 18:03:30",35.8,"2023-02-25 18:50:30",49.11,49.14,"2023-02-25 18:08:30",49.08,"2023-02-25 18:55:30",51.04,51.06,"2023-02-25 18:00:30",51.01,"2023-02-25 18:58:30",3.582976,0.6,1.639,103.7,33.75,35,3.6,"2023-02-25 18:13:30",0,"2023-02-25 18:43:00",2.591,97.4,25.69,78,5.4,"2023-02-25 18:50:00",0,"2023-02-25 18:33:30",0.317,0.012
"2023-02-25 20:00:00",8309,76.11,"2023-02-25 19:50:30",13.49,14.01,"2023-02-25 19:01:00",0.148,"2023-02-25 19:45:30",1005,26.73,27.32,"2023-02-25 19:55:30",26.18,"2023-02-25 19:14:30",100,100,"2023-02-25 19:00:30",100,"2023-02-25 19:00:30",31.9,32.25,"2023-02-25 19:00:30",31.67,"2023-02-25 19:49:00",29.58,29.75,"2023-02-25 19:49:30",29.41,"2023-02-25 19:25:00",28.48,28.58,"2023-02-25 19:40:30",28.36,"2023-02-25 19:08:30",28.1,28.18,"2023-02-25 19:40:30",28.01,"2023-02-25 19:41:30",28.65,28.7,"2023-02-25 19:07:00",28.54,"2023-02-25 19:45:00",28.61,28.64,"2023-02-25 19:18:30",28.61,"2023-02-25 19:00:30",30.39,30.44,"2023-02-25 19:02:00",30.35,"2023-02-25 19:57:00",46.43,46.47,"2023-02-25 19:18:30",46.4,"2023-02-25 19:00:30",37.94,37.96,"2023-02-25 19:01:00",37.91,"2023-02-25 19:40:00",35.8,35.83,"2023-02-25 19:02:00",35.76,"2023-02-25 19:50:30",49.09,49.12,"2023-02-25 19:03:30",49.06,"2023-02-25 19:56:30",51.01,51.03,"2023-02-25 19:00:30",51,"2023-02-25 19:53:30",7.466422,0,1.79,103.2,29.35,56,3.7,"2023-02-25 19:09:00",0,"2023-02-25 19:34:30",2.755,101.3,20.84,81,4.8,"2023-02-25 19:29:00",0.5,"2023-02-25 19:47:00",0.657,0
"2023-02-25 21:00:00",8310,76.93,"2023-02-25 20:00:30",13.01,13.2,"2023-02-25 20:49:30",0,"2023-02-25 20:56:30",1005,26.85,27.54,"2023-02-25 20:10:00",25.51,"2023-02-25 20:59:00",100,100,"2023-02-25 20:00:30",100,"2023-02-25 20:00:30",31.28,31.74,"2023-02-25 20:04:30",30.64,"2023-02-25 20:59:30",29.73,29.83,"2023-02-25 20:56:30",29.65,"2023-02-25 20:02:00",28.7,28.79,"2023-02-25 20:34:00",28.56,"2023-02-25 20:02:00",28.11,28.2,"2023-02-25 20:30:30",28.03,"2023-02-25 20:12:00",28.64,28.7,"2023-02-25 20:06:30",28.52,"2023-02-25 20:20:30",28.61,28.64,"2023-02-25 20:16:30",28.58,"2023-02-25 20:47:00",31.49,35.51,"2023-02-25 21:00:00",30.29,"2023-02-25 20:30:00",46.46,46.56,"2023-02-25 21:00:00",46.42,"2023-02-25 20:01:30",37.9,37.93,"2023-02-25 20:04:00",37.88,"2023-02-25 20:33:00",35.75,35.78,"2023-02-25 20:03:00",35.72,"2023-02-25 20:51:30",49.05,49.09,"2023-02-25 20:01:00",49.02,"2023-02-25 20:57:30",51,51.01,"2023-02-25 20:06:00",50.98,"2023-02-25 20:45:00",2.684485,4.8,1.793,106.6,23.92,108,4.1,"2023-02-25 20:42:00",0.5,"2023-02-25 20:45:00",3.045,106.2,21.43,119,8.1,"2023-02-25 20:41:00",0.4,"2023-02-25 20:24:30",0.227,0
"2023-02-25 22:00:00",8311,79.07,"2023-02-25 21:00:30",12.88,0.184,"2023-02-25 22:00:00",0,"2023-02-25 21:00:30",1006,25.47,25.71,"2023-02-25 21:59:30",25.34,"2023-02-25 21:07:00",38.57,100,"2023-02-25 21:00:30",1.606,"2023-02-25 21:42:30",30.09,30.62,"2023-02-25 21:00:30",29.67,"2023-02-25 21:56:00",29.82,29.94,"2023-02-25 21:27:00",29.68,"2023-02-25 21:13:00",28.86,29,"2023-02-25 21:34:00",28.77,"2023-02-25 21:00:30",28.14,28.29,"2023-02-25 21:43:00",28.04,"2023-02-25 21:02:00",28.63,28.7,"2023-02-25 21:12:30",28.52,"2023-02-25 21:15:30",28.61,28.64,"2023-02-25 21:13:00",28.58,"2023-02-25 22:00:00",35.17,35.58,"2023-02-25 21:03:30",34.71,"2023-02-25 22:00:00",46.98,47.27,"2023-02-25 21:57:30",46.55,"2023-02-25 21:03:30",38.11,38.38,"2023-02-25 21:59:30",37.89,"2023-02-25 21:00:30",35.81,35.92,"2023-02-25 21:54:30",35.73,"2023-02-25 21:07:30",49.06,49.1,"2023-02-25 21:55:30",49.02,"2023-02-25 21:06:00",50.98,51,"2023-02-25 21:06:00",50.97,"2023-02-25 21:38:30",0.3145726,0.2,1.743,106.1,24.81,104,5.6,"2023-02-25 21:55:30",0.3,"2023-02-25 21:45:00",2.863,115.5,16.25,112,7.2,"2023-02-25 21:55:30",1,"2023-02-25 21:04:00",0.057,0
"2023-02-25 23:00:00",8312,86.8,"2023-02-25 22:06:30",12.86,0.042,"2023-02-25 22:54:30",0,"2023-02-25 22:00:30",1006,25.99,26.34,"2023-02-25 22:59:30",25.62,"2023-02-25 22:08:00",100,100,"2023-02-25 22:00:30",100,"2023-02-25 22:00:30",29.28,29.71,"2023-02-25 22:01:00",28.86,"2023-02-25 22:59:30",29.75,29.89,"2023-02-25 22:10:00",29.67,"2023-02-25 22:39:00",29.02,29.18,"2023-02-25 22:58:00",28.97,"2023-02-25 22:03:00",28.27,28.38,"2023-02-25 22:56:00",28.12,"2023-02-25 22:00:30",28.64,28.7,"2023-02-25 22:00:30",28.53,"2023-02-25 22:26:00",28.6,28.64,"2023-02-25 22:33:30",28.55,"2023-02-25 22:30:30",34.38,34.71,"2023-02-25 22:01:00",34.08,"2023-02-25 22:59:00",47.28,47.31,"2023-02-25 22:27:30",47.24,"2023-02-25 22:00:30",38.5,38.57,"2023-02-25 23:00:00",38.38,"2023-02-25 22:01:00",36,36.07,"2023-02-25 22:59:00",35.92,"2023-02-25 22:01:30",49.1,49.15,"2023-02-25 22:56:00",49.07,"2023-02-25 22:01:00",50.98,51,"2023-02-25 22:04:00",50.97,"2023-02-25 22:05:00",0.08650826,0,2.418,115.4,24.37,104,5,"2023-02-25 22:38:00",0.3,"2023-02-25 22:08:00",3.964,116.1,18,79,7,"2023-02-25 22:56:30",1.4,"2023-02-25 22:07:30",-0.007,0
"2023-02-26 00:00:00",8313,88.6,"2023-02-25 23:00:30",12.84,0.041,"2023-02-25 23:47:00",0,"2023-02-25 23:00:30",1007,26.43,26.65,"2023-02-25 23:55:30",26.27,"2023-02-25 23:02:30",100,100,"2023-02-25 23:00:30",100,"2023-02-25 23:00:30",28.67,28.89,"2023-02-25 23:00:30",28.44,"2023-02-25 23:49:30",29.65,29.75,"2023-02-25 23:01:30",29.5,"2023-02-25 23:56:00",29.19,29.2,"2023-02-25 23:08:30",29.1,"2023-02-25 23:05:00",28.31,28.38,"2023-02-25 23:20:00",28.2,"2023-02-25 23:01:00",28.66,28.7,"2023-02-25 23:06:00",28.56,"2023-02-25 23:13:00",28.6,28.64,"2023-02-25 23:24:30",28.58,"2023-02-25 23:11:30",33.82,34.07,"2023-02-25 23:00:30",33.61,"2023-02-25 23:59:00",47.23,47.28,"2023-02-25 23:02:30",47.19,"2023-02-25 23:37:00",38.55,38.57,"2023-02-25 23:04:00",38.54,"2023-02-25 23:01:00",36.1,36.14,"2023-02-25 23:59:30",36.06,"2023-02-25 23:04:00",49.13,49.15,"2023-02-25 23:27:00",49.1,"2023-02-25 23:04:30",50.97,50.98,"2023-02-25 23:03:00",50.96,"2023-02-25 23:56:30",0.05436669,0,2.631,112,25.07,131,5.7,"2023-02-25 23:07:00",1.1,"2023-02-25 23:28:30",4.079,116.7,16.23,95,7.5,"2023-02-25 23:56:00",1.9,"2023-02-25 23:50:00",-0.009,0
"2023-02-26 01:00:00",8314,89.4,"2023-02-26 00:00:30",12.83,0.04,"2023-02-26 00:54:00",0,"2023-02-26 00:00:30",1008,26.61,26.8,"2023-02-26 00:47:00",26.49,"2023-02-26 00:10:00",100,100,"2023-02-26 00:00:30",100,"2023-02-26 00:00:30",28.26,28.46,"2023-02-26 00:00:30",28.04,"2023-02-26 00:53:30",29.48,29.54,"2023-02-26 00:01:00",29.28,"2023-02-26 01:00:00",29.21,29.28,"2023-02-26 00:57:30",29.16,"2023-02-26 00:09:30",28.35,28.51,"2023-02-26 00:46:00",28.23,"2023-02-26 00:20:00",28.67,28.72,"2023-02-26 00:53:00",28.57,"2023-02-26 00:10:00",28.6,28.63,"2023-02-26 00:00:30",28.55,"2023-02-26 00:14:00",33.44,33.6,"2023-02-26 00:00:30",33.29,"2023-02-26 00:59:00",47.13,47.2,"2023-02-26 00:05:00",47.07,"2023-02-26 00:52:00",38.54,38.55,"2023-02-26 00:00:30",38.52,"2023-02-26 00:57:30",36.14,36.16,"2023-02-26 00:58:30",36.11,"2023-02-26 00:01:00",49.14,49.17,"2023-02-26 00:06:00",49.12,"2023-02-26 00:00:30",50.95,50.97,"2023-02-26 00:09:30",50.92,"2023-02-26 00:56:00",0.05682024,0,2.465,112.1,23.83,113,4.8,"2023-02-26 00:42:00",0.4,"2023-02-26 00:54:00",4.102,113.3,15.99,106,7,"2023-02-26 00:48:00",1.7,"2023-02-26 00:27:30",-0.009,0
"2023-02-26 02:00:00",8315,89,"2023-02-26 01:30:30",12.82,0.04,"2023-02-26 02:00:00",0,"2023-02-26 01:00:30",1008,26.53,26.71,"2023-02-26 01:45:00",26.42,"2023-02-26 01:24:00",100,100,"2023-02-26 01:00:30",100,"2023-02-26 01:00:30",27.94,28.07,"2023-02-26 01:10:30",27.8,"2023-02-26 01:44:30",29.29,29.4,"2023-02-26 01:00:30",29.12,"2023-02-26 01:54:00",29.25,29.36,"2023-02-26 01:33:30",29.16,"2023-02-26 01:25:30",28.47,28.59,"2023-02-26 01:50:30",28.32,"2023-02-26 01:10:30",28.69,28.7,"2023-02-26 01:01:00",28.62,"2023-02-26 01:42:00",28.6,28.64,"2023-02-26 01:33:00",28.55,"2023-02-26 01:43:00",33.13,33.29,"2023-02-26 01:00:30",32.99,"2023-02-26 01:59:00",47.05,47.12,"2023-02-26 01:02:00",47.01,"2023-02-26 01:49:30",38.5,38.53,"2023-02-26 01:09:00",38.47,"2023-02-26 01:55:30",36.13,36.16,"2023-02-26 01:02:00",36.11,"2023-02-26 01:02:30",49.14,49.17,"2023-02-26 01:01:30",49.14,"2023-02-26 01:02:00",50.92,50.95,"2023-02-26 01:02:30",50.92,"2023-02-26 01:24:00",0.05268752,0,2.542,113.4,23.44,127,6.2,"2023-02-26 01:51:00",0.6,"2023-02-26 01:37:00",3.835,113.2,17.27,114,7.7,"2023-02-26 01:51:00",0.4,"2023-02-26 01:19:00",-0.009,0
"2023-02-26 03:00:00",8316,88.9,"2023-02-26 02:54:30",12.81,0.04,"2023-02-26 02:34:30",0,"2023-02-26 02:00:30",1007,26.53,26.74,"2023-02-26 02:10:30",26.19,"2023-02-26 02:48:00",100,100,"2023-02-26 02:00:30",100,"2023-02-26 02:00:30",27.68,27.85,"2023-02-26 02:17:00",27.59,"2023-02-26 02:33:30",29.11,29.21,"2023-02-26 02:05:00",28.98,"2023-02-26 03:00:00",29.26,29.38,"2023-02-26 02:20:00",29.2,"2023-02-26 02:08:00",28.51,28.61,"2023-02-26 02:20:30",28.41,"2023-02-26 02:16:30",28.69,28.7,"2023-02-26 02:00:30",28.62,"2023-02-26 02:23:30",28.6,28.63,"2023-02-26 02:08:00",28.55,"2023-02-26 02:32:00",32.89,33,"2023-02-26 02:01:30",32.77,"2023-02-26 03:00:00",46.97,47.03,"2023-02-26 02:00:30",46.93,"2023-02-26 02:44:30",38.46,38.48,"2023-02-26 02:00:30",38.44,"2023-02-26 02:45:30",36.13,36.15,"2023-02-26 02:04:30",36.1,"2023-02-26 02:45:00",49.14,49.17,"2023-02-26 02:20:00",49.14,"2023-02-26 02:02:00",50.91,50.93,"2023-02-26 02:01:30",50.9,"2023-02-26 02:45:00",0.04580502,0,2.277,108.5,25.18,115,4.8,"2023-02-26 02:04:00",0.4,"2023-02-26 02:06:00",3.561,112.3,18.07,121,7.3,"2023-02-26 02:24:00",1,"2023-02-26 02:57:30",-0.01,0
"2023-02-26 04:00:00",8317,89,"2023-02-26 03:01:00",12.79,0.04,"2023-02-26 03:48:00",0,"2023-02-26 03:00:30",1007,26.29,26.46,"2023-02-26 03:06:30",26.15,"2023-02-26 03:22:00",100,100,"2023-02-26 03:00:30",100,"2023-02-26 03:00:30",27.48,27.67,"2023-02-26 03:04:30",27.38,"2023-02-26 03:30:00",28.93,29.03,"2023-02-26 03:02:30",28.86,"2023-02-26 03:56:30",29.22,29.34,"2023-02-26 03:20:30",29.16,"2023-02-26 03:40:00",28.52,28.62,"2023-02-26 03:35:30",28.42,"2023-02-26 03:56:00",28.69,28.73,"2023-02-26 03:52:30",28.64,"2023-02-26 03:52:00",28.6,28.64,"2023-02-26 03:38:30",28.55,"2023-02-26 03:37:30",32.7,32.78,"2023-02-26 03:00:30",32.6,"2023-02-26 03:59:00",46.9,46.96,"2023-02-26 03:03:30",46.85,"2023-02-26 03:56:00",38.42,38.45,"2023-02-26 03:00:30",38.38,"2023-02-26 03:47:00",36.11,36.14,"2023-02-26 03:05:00",36.09,"2023-02-26 03:36:30",49.14,49.15,"2023-02-26 03:02:30",49.13,"2023-02-26 03:15:00",50.9,50.92,"2023-02-26 03:24:30",50.87,"2023-02-26 03:55:30",0.0449789,0,2.197,105.6,25.97,129,4.8,"2023-02-26 03:43:00",0.8,"2023-02-26 03:27:00",3.458,114.3,18.04,83,6.3,"2023-02-26 03:10:00",1.4,"2023-02-26 03:08:00",-0.011,0
"2023-02-26 05:00:00",8318,89.1,"2023-02-26 04:14:00",12.77,0.039,"2023-02-26 04:21:00",0,"2023-02-26 04:00:30",1006,26.28,26.4,"2023-02-26 04:40:30",26.16,"2023-02-26 04:58:30",100,100,"2023-02-26 04:00:30",100,"2023-02-26 04:00:30",27.27,27.44,"2023-02-26 04:02:30",27.16,"2023-02-26 04:25:30",28.74,28.89,"2023-02-26 04:00:30",28.7,"2023-02-26 04:21:30",29.2,29.25,"2023-02-26 04:08:00",29.16,"2023-02-26 04:11:00",28.54,28.64,"2023-02-26 04:48:00",28.44,"2023-02-26 04:23:30",28.69,28.73,"2023-02-26 04:54:00",28.64,"2023-02-26 04:18:00",28.6,28.64,"2023-02-26 04:19:30",28.56,"2023-02-26 04:44:30",32.53,32.61,"2023-02-26 04:00:30",32.45,"2023-02-26 04:49:30",46.85,46.89,"2023-02-26 04:01:00",46.8,"2023-02-26 04:55:30",38.37,38.4,"2023-02-26 04:02:00",38.34,"2023-02-26 04:57:00",36.09,36.12,"2023-02-26 04:01:30",36.06,"2023-02-26 04:52:00",49.14,49.15,"2023-02-26 04:02:00",49.13,"2023-02-26 04:08:30",50.88,50.91,"2023-02-26 04:25:00",50.86,"2023-02-26 04:50:00",0.04181768,0,1.906,101.6,22.42,128,3.6,"2023-02-26 04:18:30",0.4,"2023-02-26 04:35:00",3.292,108.3,19.12,117,6.5,"2023-02-26 04:25:00",1.4,"2023-02-26 04:45:00",-0.012,0
"2023-02-26 06:00:00",8319,89.1,"2023-02-26 05:34:00",12.76,0.039,"2023-02-26 05:33:30",0,"2023-02-26 05:00:30",1006,26.14,26.23,"2023-02-26 06:00:00",26.08,"2023-02-26 05:30:30",100,100,"2023-02-26 05:00:30",100,"2023-02-26 05:00:30",27.17,27.29,"2023-02-26 05:19:00",27,"2023-02-26 05:55:30",28.62,28.72,"2023-02-26 05:01:00",28.5,"2023-02-26 05:34:30",29.2,29.23,"2023-02-26 05:02:00",29.18,"2023-02-26 05:04:00",28.59,28.72,"2023-02-26 05:51:30",28.48,"2023-02-26 05:05:30",28.69,28.73,"2023-02-26 05:24:00",28.64,"2023-02-26 05:05:00",28.61,28.64,"2023-02-26 05:08:30",28.58,"2023-02-26 05:05:00",32.38,32.47,"2023-02-26 05:01:30",32.32,"2023-02-26 05:50:00",46.78,46.81,"2023-02-26 05:18:30",46.75,"2023-02-26 05:52:30",38.31,38.35,"2023-02-26 05:01:30",38.28,"2023-02-26 05:54:30",36.05,36.09,"2023-02-26 05:13:30",36.02,"2023-02-26 05:45:00",49.13,49.15,"2023-02-26 05:00:30",49.11,"2023-02-26 05:46:00",50.86,50.87,"2023-02-26 05:03:00",50.84,"2023-02-26 05:56:00",0.04109977,0,1.855,112.1,23.93,55,4.1,"2023-02-26 05:46:30",0.3,"2023-02-26 05:52:00",2.881,111.3,18.67,94,5.7,"2023-02-26 05:30:30",0.4,"2023-02-26 05:34:30",-0.012,0
"2023-02-26 07:00:00",8320,89.2,"2023-02-26 06:00:30",12.75,0.039,"2023-02-26 06:40:00",0,"2023-02-26 06:00:30",1006,26.16,26.37,"2023-02-26 06:55:30",25.96,"2023-02-26 06:31:30",100,100,"2023-02-26 06:00:30",100,"2023-02-26 06:00:30",27.01,27.16,"2023-02-26 06:00:30",26.95,"2023-02-26 06:44:00",28.48,28.52,"2023-02-26 06:05:00",28.34,"2023-02-26 06:56:00",29.18,29.2,"2023-02-26 06:00:30",29.1,"2023-02-26 06:56:30",28.63,28.78,"2023-02-26 06:06:00",28.48,"2023-02-26 06:14:00",28.71,28.78,"2023-02-26 06:35:30",28.66,"2023-02-26 06:09:30",28.61,28.66,"2023-02-26 06:10:30",28.58,"2023-02-26 06:01:00",32.26,32.33,"2023-02-26 06:04:00",32.2,"2023-02-26 06:55:00",46.72,46.76,"2023-02-26 06:00:30",46.68,"2023-02-26 06:52:30",38.26,38.29,"2023-02-26 06:00:30",38.22,"2023-02-26 06:54:00",36.01,36.04,"2023-02-26 06:07:00",35.97,"2023-02-26 06:49:30",49.11,49.13,"2023-02-26 06:00:30",49.08,"2023-02-26 06:42:00",50.84,50.86,"2023-02-26 06:04:00",50.82,"2023-02-26 06:42:30",0.04106144,0,1.902,107.1,23.39,122,5,"2023-02-26 06:54:00",0,"2023-02-26 06:45:00",3.328,107.6,22.06,102,6.4,"2023-02-26 06:44:30",0.4,"2023-02-26 06:03:00",0.007,0.146
"2023-02-26 08:00:00",8321,89.3,"2023-02-26 07:59:00",12.73,0.039,"2023-02-26 07:36:30",0,"2023-02-26 07:00:30",1006,26.15,26.42,"2023-02-26 07:11:00",25.76,"2023-02-26 07:59:00",100,100,"2023-02-26 07:00:30",100,"2023-02-26 07:00:30",26.92,27.07,"2023-02-26 07:10:00",26.78,"2023-02-26 07:54:00",28.32,28.44,"2023-02-26 07:06:30",28.29,"2023-02-26 07:22:00",29.1,29.2,"2023-02-26 07:03:30",29,"2023-02-26 07:54:30",28.64,28.77,"2023-02-26 07:46:00",28.53,"2023-02-26 07:32:00",28.73,28.82,"2023-02-26 07:46:30",28.66,"2023-02-26 07:54:00",28.61,28.64,"2023-02-26 07:07:00",28.55,"2023-02-26 07:36:00",32.15,32.2,"2023-02-26 07:01:00",32.09,"2023-02-26 07:56:00",46.68,46.72,"2023-02-26 07:03:00",46.64,"2023-02-26 07:53:30",38.21,38.24,"2023-02-26 07:10:30",38.18,"2023-02-26 07:44:00",35.95,35.99,"2023-02-26 07:01:30",35.91,"2023-02-26 07:51:30",49.08,49.1,"2023-02-26 07:00:30",49.04,"2023-02-26 07:58:00",50.81,50.83,"2023-02-26 07:00:30",50.79,"2023-02-26 07:46:30",0.04056122,0,2.534,115.4,25.37,128,5.5,"2023-02-26 07:24:00",0.7,"2023-02-26 07:11:30",3.779,113.6,17.72,131,8.1,"2023-02-26 07:33:00",1.6,"2023-02-26 07:14:00",0.008,0.929
"2023-02-26 09:00:00",8322,89.1,"2023-02-26 08:30:30",12.72,0.039,"2023-02-26 08:14:30",0,"2023-02-26 08:00:30",1006,25.93,26.11,"2023-02-26 09:00:00",25.76,"2023-02-26 08:10:30",100,100,"2023-02-26 08:00:30",100,"2023-02-26 08:00:30",26.77,26.86,"2023-02-26 08:01:30",26.65,"2023-02-26 08:46:30",28.24,28.31,"2023-02-26 08:00:30",28.08,"2023-02-26 08:55:00",29,29.07,"2023-02-26 08:05:30",28.96,"2023-02-26 08:25:30",28.64,28.77,"2023-02-26 08:29:30",28.49,"2023-02-26 09:00:00",28.78,28.86,"2023-02-26 08:42:30",28.68,"2023-02-26 08:07:00",28.61,28.63,"2023-02-26 08:56:00",28.58,"2023-02-26 08:04:00",32.03,32.1,"2023-02-26 08:03:30",31.98,"2023-02-26 08:52:30",46.61,46.64,"2023-02-26 08:00:30",46.58,"2023-02-26 08:31:00",38.16,38.2,"2023-02-26 08:00:30",38.13,"2023-02-26 08:58:30",35.9,35.95,"2023-02-26 08:02:30",35.86,"2023-02-26 08:49:30",49.05,49.07,"2023-02-26 08:13:00",49.02,"2023-02-26 08:38:30",50.78,50.8,"2023-02-26 08:01:00",50.76,"2023-02-26 08:49:30",0.04357818,0,2.319,109.6,21.81,117,6.7,"2023-02-26 08:53:30",1.1,"2023-02-26 08:26:30",3.562,117,16.17,101,6.4,"2023-02-26 08:13:30",1.5,"2023-02-26 08:35:00",0.009,1.812
"2023-02-26 10:00:00",8323,89.5,"2023-02-26 09:00:30",12.71,1.877,"2023-02-26 09:00:30",0,"2023-02-26 09:00:30",1007,26.25,26.48,"2023-02-26 09:47:00",26.09,"2023-02-26 09:12:00",100,100,"2023-02-26 09:00:30",100,"2023-02-26 09:00:30",26.69,26.81,"2023-02-26 09:04:00",26.57,"2023-02-26 09:55:00",28.1,28.16,"2023-02-26 09:08:30",28,"2023-02-26 09:53:30",28.99,29,"2023-02-26 09:00:30",28.94,"2023-02-26 09:48:00",28.62,28.73,"2023-02-26 09:27:30",28.5,"2023-02-26 09:31:00",28.8,28.88,"2023-02-26 09:35:00",28.7,"2023-02-26 09:33:00",28.61,28.63,"2023-02-26 09:05:30",28.59,"2023-02-26 09:49:00",31.94,32.01,"2023-02-26 09:02:30",31.89,"2023-02-26 09:52:30",46.57,46.61,"2023-02-26 09:00:30",46.53,"2023-02-26 09:55:30",38.1,38.14,"2023-02-26 09:03:00",38.07,"2023-02-26 09:55:30",35.85,35.9,"2023-02-26 09:01:30",35.8,"2023-02-26 09:43:30",49.03,49.07,"2023-02-26 09:05:00",49,"2023-02-26 09:30:00",50.77,50.77,"2023-02-26 09:00:30",50.75,"2023-02-26 09:21:00",0.4372712,0,2.623,114.6,23.33,66,5.6,"2023-02-26 09:48:30",0.7,"2023-02-26 09:33:00",4.077,115.4,18.39,130,7.6,"2023-02-26 09:14:00",1.7,"2023-02-26 09:18:30",0.083,2.583
"2023-02-26 11:00:00",8324,89.9,"2023-02-26 10:01:00",12.76,12.86,"2023-02-26 10:05:30",0,"2023-02-26 10:55:00",1008,26.53,27,"2023-02-26 10:36:30",26.24,"2023-02-26 10:08:00",100,100,"2023-02-26 10:00:30",100,"2023-02-26 10:00:30",26.76,26.91,"2023-02-26 10:56:00",26.53,"2023-02-26 10:04:00",27.94,28.08,"2023-02-26 10:00:30",27.88,"2023-02-26 10:29:00",28.93,29,"2023-02-26 10:03:00",28.82,"2023-02-26 10:28:30",28.59,28.74,"2023-02-26 10:17:30",28.43,"2023-02-26 10:25:00",28.83,28.91,"2023-02-26 10:27:00",28.73,"2023-02-26 10:34:00",28.61,28.63,"2023-02-26 10:13:00",28.59,"2023-02-26 10:05:00",31.87,31.92,"2023-02-26 10:02:00",31.83,"2023-02-26 10:32:00",46.54,46.57,"2023-02-26 10:10:00",46.51,"2023-02-26 10:56:00",38.05,38.08,"2023-02-26 10:00:30",38.01,"2023-02-26 10:59:00",35.8,35.85,"2023-02-26 10:00:30",35.74,"2023-02-26 10:55:00",48.99,49.02,"2023-02-26 10:00:30",48.95,"2023-02-26 10:54:00",50.76,50.76,"2023-02-26 10:01:00",50.75,"2023-02-26 10:11:30",2.214888,0,2.531,111.5,22.8,80,4.9,"2023-02-26 10:18:00",1.2,"2023-02-26 10:09:30",3.977,120.8,17.44,133,8.1,"2023-02-26 10:08:30",1.9,"2023-02-26 10:36:30",0.404,3.163
"2023-02-26 12:00:00",8325,90.7,"2023-02-26 11:42:00",12.91,13.02,"2023-02-26 11:14:00",0,"2023-02-26 11:08:00",1008,26.14,26.74,"2023-02-26 11:59:30",25.54,"2023-02-26 11:35:00",100,100,"2023-02-26 11:00:30",100,"2023-02-26 11:00:30",26.99,27.24,"2023-02-26 11:53:00",26.83,"2023-02-26 11:09:00",27.9,27.9,"2023-02-26 11:01:00",27.86,"2023-02-26 11:47:30",28.81,28.98,"2023-02-26 11:01:00",28.75,"2023-02-26 11:29:00",28.56,28.71,"2023-02-26 11:17:00",28.46,"2023-02-26 11:57:30",28.84,28.91,"2023-02-26 11:04:30",28.74,"2023-02-26 11:47:00",28.61,28.66,"2023-02-26 11:14:30",28.59,"2023-02-26 11:31:00",32.2,32.84,"2023-02-26 12:00:00",31.81,"2023-02-26 11:13:00",46.48,46.51,"2023-02-26 11:00:30",46.46,"2023-02-26 11:46:30",38,38.03,"2023-02-26 11:00:30",37.97,"2023-02-26 11:58:30",35.74,35.79,"2023-02-26 11:01:30",35.7,"2023-02-26 11:37:30",48.96,48.99,"2023-02-26 11:36:00",48.93,"2023-02-26 11:56:00",50.78,50.81,"2023-02-26 11:29:30",50.75,"2023-02-26 11:20:30",4.263868,0.8,2.466,108.6,23.66,87,5.2,"2023-02-26 11:59:00",0.8,"2023-02-26 11:57:30",3.884,113,18.33,118,8,"2023-02-26 11:24:00",1.1,"2023-02-26 11:27:30",0.778,3.506
"2023-02-26 13:00:00",8326,87.6,"2023-02-26 13:00:00",13.4,15.91,"2023-02-26 12:00:30",0.222,"2023-02-26 12:39:30",1008,27.61,28.19,"2023-02-26 12:54:30",26.7,"2023-02-26 12:00:30",100,100,"2023-02-26 12:00:30",100,"2023-02-26 12:00:30",28.31,29.36,"2023-02-26 13:00:00",27.2,"2023-02-26 12:01:30",27.9,27.92,"2023-02-26 12:05:00",27.87,"2023-02-26 12:10:00",28.79,28.82,"2023-02-26 12:01:30",28.75,"2023-02-26 12:19:00",28.53,28.71,"2023-02-26 12:19:30",28.44,"2023-02-26 12:11:30",28.85,28.91,"2023-02-26 12:01:00",28.73,"2023-02-26 12:50:00",28.61,28.66,"2023-02-26 12:36:30",28.59,"2023-02-26 12:03:00",32.96,33.01,"2023-02-26 12:25:30",32.84,"2023-02-26 12:02:30",46.46,46.47,"2023-02-26 12:25:00",46.45,"2023-02-26 12:04:30",37.93,37.97,"2023-02-26 12:00:30",37.88,"2023-02-26 13:00:00",35.68,35.73,"2023-02-26 12:01:30",35.63,"2023-02-26 13:00:00",48.93,48.96,"2023-02-26 12:06:30",48.85,"2023-02-26 12:54:00",50.8,50.81,"2023-02-26 12:17:30",50.79,"2023-02-26 12:38:30",13.29704,0,2.767,109.6,25.23,131,5.2,"2023-02-26 12:05:30",0.6,"2023-02-26 12:21:00",4.413,112.7,15.98,124,7.8,"2023-02-26 12:18:00",1.1,"2023-02-26 12:38:00",2.533,3.548
"2023-02-26 14:00:00",8327,71.84,"2023-02-26 13:48:00",13.38,18.26,"2023-02-26 13:04:30",0.185,"2023-02-26 13:21:30",1008,28.42,28.85,"2023-02-26 13:35:00",27.9,"2023-02-26 13:00:30",100,100,"2023-02-26 13:00:30",100,"2023-02-26 13:00:30",30.31,31.23,"2023-02-26 13:59:30",29.31,"2023-02-26 13:00:30",27.9,28.01,"2023-02-26 13:58:30",27.86,"2023-02-26 13:18:30",28.78,28.79,"2023-02-26 13:00:30",28.73,"2023-02-26 13:08:30",28.51,28.64,"2023-02-26 13:40:00",28.4,"2023-02-26 13:01:00",28.85,28.91,"2023-02-26 13:04:00",28.75,"2023-02-26 13:07:30",28.61,28.65,"2023-02-26 13:32:00",28.59,"2023-02-26 13:48:30",32.88,32.97,"2023-02-26 13:00:30",32.77,"2023-02-26 13:58:00",46.47,46.48,"2023-02-26 13:18:00",46.45,"2023-02-26 13:56:00",37.85,37.89,"2023-02-26 13:01:00",37.81,"2023-02-26 13:59:30",35.6,35.65,"2023-02-26 13:01:00",35.56,"2023-02-26 13:56:30",48.85,48.89,"2023-02-26 13:01:30",48.81,"2023-02-26 13:59:00",50.77,50.79,"2023-02-26 13:00:30",50.74,"2023-02-26 13:48:30",11.98123,0,2.902,104.3,26.35,146,5.7,"2023-02-26 13:04:00",0.6,"2023-02-26 13:06:00",4.892,112.5,15.26,118,8.8,"2023-02-26 13:27:00",1.7,"2023-02-26 13:07:30",2.299,3.321
"2023-02-26 15:00:00",8328,70.47,"2023-02-26 14:44:00",13.41,17.79,"2023-02-26 14:11:30",0.218,"2023-02-26 14:58:30",1008,28.88,29.37,"2023-02-26 14:48:30",28.47,"2023-02-26 14:12:30",100,100,"2023-02-26 14:00:30",100,"2023-02-26 14:00:30",31.98,32.68,"2023-02-26 14:59:00",31.21,"2023-02-26 14:01:00",28.17,28.34,"2023-02-26 14:59:00",27.95,"2023-02-26 14:01:30",28.77,28.79,"2023-02-26 14:01:00",28.69,"2023-02-26 14:31:00",28.49,28.57,"2023-02-26 14:23:30",28.4,"2023-02-26 14:41:30",28.85,28.91,"2023-02-26 14:07:00",28.76,"2023-02-26 14:56:00",28.61,28.66,"2023-02-26 14:40:00",28.61,"2023-02-26 14:01:00",32.65,32.78,"2023-02-26 14:01:30",32.51,"2023-02-26 15:00:00",46.42,46.47,"2023-02-26 14:01:00",46.38,"2023-02-26 14:40:30",37.76,37.81,"2023-02-26 14:00:30",37.7,"2023-02-26 14:56:30",35.53,35.58,"2023-02-26 14:03:00",35.47,"2023-02-26 14:57:00",48.8,48.85,"2023-02-26 14:08:00",48.75,"2023-02-26 14:58:00",50.73,50.75,"2023-02-26 14:00:30",50.72,"2023-02-26 14:17:30",15.39839,0,3.006,107.1,26.73,96,6.9,"2023-02-26 14:04:30",0.4,"2023-02-26 14:47:30",4.961,111.9,18.13,103,8.8,"2023-02-26 14:18:30",0.5,"2023-02-26 14:50:00",2.975,2.841
"2023-02-26 16:00:00",8329,70.4,"2023-02-26 15:07:00",13.41,18.46,"2023-02-26 15:59:30",0.194,"2023-02-26 16:00:00",1007,28.92,29.38,"2023-02-26 15:51:00",28.49,"2023-02-26 15:34:30",100,100,"2023-02-26 15:00:30",100,"2023-02-26 15:00:30",32.94,33.07,"2023-02-26 15:58:30",32.63,"2023-02-26 15:00:30",28.55,28.72,"2023-02-26 15:41:30",28.29,"2023-02-26 15:02:00",28.77,28.79,"2023-02-26 15:00:30",28.71,"2023-02-26 15:03:00",28.5,28.59,"2023-02-26 15:30:00",28.42,"2023-02-26 15:51:00",28.84,28.91,"2023-02-26 15:01:00",28.73,"2023-02-26 15:26:00",28.61,28.68,"2023-02-26 15:26:30",28.59,"2023-02-26 15:17:30",32.32,32.53,"2023-02-26 15:01:30",32.12,"2023-02-26 15:59:00",46.37,46.42,"2023-02-26 15:11:30",46.33,"2023-02-26 15:42:30",37.66,37.71,"2023-02-26 15:04:30",37.61,"2023-02-26 15:59:30",35.45,35.5,"2023-02-26 15:03:00",35.4,"2023-02-26 15:57:30",48.75,48.8,"2023-02-26 15:03:00",48.71,"2023-02-26 15:55:30",50.71,50.75,"2023-02-26 15:59:30",50.68,"2023-02-26 15:58:00",17.45033,0,3.327,109.3,29.07,122,8.1,"2023-02-26 15:52:00",0.5,"2023-02-26 15:13:30",5.277,111.6,16.67,100,10.8,"2023-02-26 15:22:30",1,"2023-02-26 15:54:00",3.338,2.151
"2023-02-26 17:00:00",8330,71.69,"2023-02-26 16:12:00",13.42,17.29,"2023-02-26 16:08:30",0.16,"2023-02-26 16:54:00",1006,28.87,29.37,"2023-02-26 16:04:00",28.36,"2023-02-26 16:20:30",100,100,"2023-02-26 16:00:30",100,"2023-02-26 16:00:30",33.14,33.31,"2023-02-26 16:13:30",32.95,"2023-02-26 16:36:00",28.97,29.13,"2023-02-26 16:40:00",28.66,"2023-02-26 16:03:30",28.78,28.81,"2023-02-26 16:30:00",28.74,"2023-02-26 16:14:00",28.51,28.64,"2023-02-26 16:13:00",28.42,"2023-02-26 16:05:00",28.84,28.91,"2023-02-26 16:08:30",28.71,"2023-02-26 16:42:30",28.61,28.68,"2023-02-26 16:02:30",28.59,"2023-02-26 16:21:00",31.9,32.11,"2023-02-26 16:00:30",31.65,"2023-02-26 16:59:00",46.33,46.38,"2023-02-26 16:05:30",46.29,"2023-02-26 16:46:30",37.58,37.61,"2023-02-26 16:00:30",37.54,"2023-02-26 16:55:00",35.37,35.43,"2023-02-26 16:01:30",35.33,"2023-02-26 16:50:30",48.72,48.74,"2023-02-26 16:00:30",48.7,"2023-02-26 16:23:30",50.74,50.75,"2023-02-26 16:00:30",50.72,"2023-02-26 16:49:00",14.90785,0,3.187,108.5,25.01,64,5.9,"2023-02-26 16:53:00",0.5,"2023-02-26 16:23:00",4.688,109.7,17.1,116,8.7,"2023-02-26 16:21:30",1.1,"2023-02-26 16:19:30",2.86,1.315
"2023-02-26 18:00:00",8331,71.77,"2023-02-26 18:00:00",13.42,18.13,"2023-02-26 17:02:30",0.134,"2023-02-26 17:57:00",1005,28.78,29.29,"2023-02-26 17:55:30",28.39,"2023-02-26 17:03:30",100,100,"2023-02-26 17:00:30",100,"2023-02-26 17:00:30",32.98,33.22,"2023-02-26 17:01:00",32.84,"2023-02-26 17:30:00",29.35,29.54,"2023-02-26 17:47:30",29.07,"2023-02-26 17:02:00",28.81,28.97,"2023-02-26 17:56:00",28.75,"2023-02-26 17:19:30",28.5,28.61,"2023-02-26 17:55:00",28.42,"2023-02-26 17:01:30",28.83,28.91,"2023-02-26 17:02:30",28.73,"2023-02-26 17:33:00",28.61,28.68,"2023-02-26 17:04:30",28.59,"2023-02-26 17:12:30",31.43,31.65,"2023-02-26 17:00:30",31.23,"2023-02-26 17:59:30",46.29,46.33,"2023-02-26 17:04:30",46.25,"2023-02-26 17:46:00",37.51,37.55,"2023-02-26 17:01:30",37.45,"2023-02-26 17:56:00",35.31,35.35,"2023-02-26 17:01:30",35.26,"2023-02-26 17:50:30",48.68,48.71,"2023-02-26 17:05:00",48.65,"2023-02-26 17:47:00",50.72,50.73,"2023-02-26 17:00:30",50.71,"2023-02-26 17:07:00",15.05454,0,3.178,113.7,25.51,123,6.2,"2023-02-26 17:31:00",0.9,"2023-02-26 17:26:30",4.721,111.9,19.67,86,9,"2023-02-26 17:43:00",1.3,"2023-02-26 17:20:00",2.885,0.451
"2023-02-26 19:00:00",8332,69.15,"2023-02-26 18:16:30",13.42,16.72,"2023-02-26 18:28:30",0.127,"2023-02-26 18:30:30",1005,28.69,29.15,"2023-02-26 18:46:00",28.14,"2023-02-26 18:29:30",100,100,"2023-02-26 18:00:30",100,"2023-02-26 18:00:30",32.77,33.05,"2023-02-26 18:04:30",32.52,"2023-02-26 18:59:00",29.64,29.78,"2023-02-26 18:59:00",29.47,"2023-02-26 18:06:00",28.97,29,"2023-02-26 18:07:00",28.84,"2023-02-26 18:02:00",28.5,28.64,"2023-02-26 18:31:00",28.4,"2023-02-26 18:01:30",28.83,28.91,"2023-02-26 18:04:30",28.75,"2023-02-26 18:25:00",28.61,28.66,"2023-02-26 18:19:00",28.61,"2023-02-26 18:00:30",31.05,31.24,"2023-02-26 18:00:30",30.85,"2023-02-26 18:59:00",46.25,46.29,"2023-02-26 18:12:00",46.22,"2023-02-26 18:30:00",37.43,37.48,"2023-02-26 18:01:00",37.39,"2023-02-26 18:53:30",35.23,35.28,"2023-02-26 18:00:30",35.19,"2023-02-26 18:56:00",48.64,48.68,"2023-02-26 18:02:30",48.6,"2023-02-26 18:49:30",50.71,50.72,"2023-02-26 18:01:00",50.7,"2023-02-26 18:42:30",10.73689,0,2.887,109.4,24.1,70,6.5,"2023-02-26 18:02:00",1,"2023-02-26 18:36:30",4.811,111.9,16.82,117,8.7,"2023-02-26 18:52:30",0,"2023-02-26 18:34:30",0.872,0.012
"2023-02-26 20:00:00",8333,69.83,"2023-02-26 19:37:30",13.45,15.87,"2023-02-26 19:56:30",0.132,"2023-02-26 19:48:30",1005,28.42,28.99,"2023-02-26 19:29:30",28.01,"2023-02-26 19:43:30",100,100,"2023-02-26 19:00:30",100,"2023-02-26 19:00:30",32.21,32.54,"2023-02-26 19:00:30",31.76,"2023-02-26 20:00:00",29.88,29.96,"2023-02-26 19:25:00",29.67,"2023-02-26 19:01:00",29.09,29.2,"2023-02-26 19:37:30",28.98,"2023-02-26 19:01:00",28.52,28.64,"2023-02-26 19:34:00",28.4,"2023-02-26 19:45:30",28.82,28.91,"2023-02-26 19:12:00",28.74,"2023-02-26 19:19:30",28.61,28.66,"2023-02-26 19:19:30",28.61,"2023-02-26 19:00:30",30.7,30.86,"2023-02-26 19:00:30",30.52,"2023-02-26 20:00:00",46.22,46.27,"2023-02-26 19:04:00",46.2,"2023-02-26 19:19:00",37.37,37.4,"2023-02-26 19:02:00",37.33,"2023-02-26 19:48:30",35.17,35.22,"2023-02-26 19:01:30",35.13,"2023-02-26 19:54:00",48.6,48.64,"2023-02-26 19:21:00",48.57,"2023-02-26 19:47:00",50.68,50.7,"2023-02-26 19:00:30",50.67,"2023-02-26 19:16:30",7.706461,0,2.652,105.3,23.55,68,4.8,"2023-02-26 19:16:30",0.8,"2023-02-26 19:06:30",4.335,110.1,20.03,100,8.8,"2023-02-26 19:12:30",1.3,"2023-02-26 19:47:30",0.635,0
"2023-02-26 21:00:00",8334,74.75,"2023-02-26 20:01:00",13.06,13.2,"2023-02-26 20:58:30",0,"2023-02-26 20:56:30",1006,27.83,28.2,"2023-02-26 20:06:00",27.54,"2023-02-26 20:50:00",100,100,"2023-02-26 20:00:30",100,"2023-02-26 20:00:30",31.35,31.81,"2023-02-26 20:01:30",30.85,"2023-02-26 20:59:00",30,30.16,"2023-02-26 20:51:30",29.84,"2023-02-26 20:09:30",29.2,29.33,"2023-02-26 20:59:30",29.12,"2023-02-26 20:05:30",28.52,28.64,"2023-02-26 20:13:30",28.4,"2023-02-26 20:51:00",28.82,28.91,"2023-02-26 20:07:00",28.71,"2023-02-26 20:37:00",28.61,28.66,"2023-02-26 20:24:30",28.61,"2023-02-26 20:00:30",30.37,30.54,"2023-02-26 20:00:30",30.22,"2023-02-26 20:57:30",46.21,46.26,"2023-02-26 20:20:30",46.18,"2023-02-26 20:38:00",37.33,37.35,"2023-02-26 20:09:00",37.3,"2023-02-26 20:47:30",35.12,35.16,"2023-02-26 20:01:30",35.09,"2023-02-26 20:53:00",48.56,48.59,"2023-02-26 20:02:30",48.53,"2023-02-26 20:56:30",50.66,50.68,"2023-02-26 20:05:00",50.64,"2023-02-26 20:51:30",3.41987,0,2.537,112,24.23,108,5.3,"2023-02-26 20:09:00",0.4,"2023-02-26 20:45:00",4.372,111.3,15.68,104,7.7,"2023-02-26 20:09:00",1.4,"2023-02-26 20:05:30",0.274,0
"2023-02-26 22:00:00",8335,81.3,"2023-02-26 21:00:30",12.89,0.288,"2023-02-26 22:00:00",0,"2023-02-26 21:17:30",1006,27.08,27.69,"2023-02-26 21:02:00",26.67,"2023-02-26 21:38:30",100,100,"2023-02-26 21:00:30",100,"2023-02-26 21:00:30",30.33,30.8,"2023-02-26 21:00:30",29.92,"2023-02-26 21:53:00",30.09,30.16,"2023-02-26 21:03:30",29.95,"2023-02-26 21:14:00",29.37,29.41,"2023-02-26 21:17:30",29.2,"2023-02-26 21:03:00",28.55,28.69,"2023-02-26 21:56:30",28.45,"2023-02-26 21:31:30",28.83,28.91,"2023-02-26 21:46:00",28.73,"2023-02-26 21:38:30",28.61,28.66,"2023-02-26 21:13:00",28.59,"2023-02-26 21:15:30",30.1,30.23,"2023-02-26 21:00:30",29.98,"2023-02-26 21:58:00",46.18,46.22,"2023-02-26 21:00:30",46.15,"2023-02-26 21:55:30",37.3,37.32,"2023-02-26 21:02:00",37.28,"2023-02-26 21:24:00",35.08,35.11,"2023-02-26 21:03:30",35.03,"2023-02-26 21:55:00",48.53,48.56,"2023-02-26 21:04:30",48.5,"2023-02-26 21:11:00",50.63,50.64,"2023-02-26 21:00:30",50.61,"2023-02-26 21:36:00",0.3378714,0,2.206,108,22.54,117,5,"2023-02-26 21:22:30",0.7,"2023-02-26 21:22:00",3.59,112.9,18.3,104,6.8,"2023-02-26 21:17:30",1.1,"2023-02-26 21:31:30",0.015,0
"2023-02-26 23:00:00",8336,85.8,"2023-02-26 22:00:30",12.85,0.042,"2023-02-26 22:54:30",0,"2023-02-26 22:00:30",1007,26.71,27.01,"2023-02-26 22:02:00",26.16,"2023-02-26 22:59:00",100,100,"2023-02-26 22:00:30",100,"2023-02-26 22:00:30",29.52,29.92,"2023-02-26 22:00:30",29.23,"2023-02-26 22:56:00",29.99,30.16,"2023-02-26 22:03:00",29.88,"2023-02-26 22:42:00",29.42,29.56,"2023-02-26 22:54:00",29.33,"2023-02-26 22:01:00",28.64,28.75,"2023-02-26 22:18:00",28.5,"2023-02-26 22:09:30",28.83,28.91,"2023-02-26 22:01:00",28.73,"2023-02-26 22:11:00",28.61,28.68,"2023-02-26 22:25:00",28.59,"2023-02-26 22:33:00",29.89,30,"2023-02-26 22:03:30",29.8,"2023-02-26 22:58:30",46.17,46.22,"2023-02-26 22:07:00",46.14,"2023-02-26 22:09:30",37.29,37.31,"2023-02-26 22:00:30",37.26,"2023-02-26 22:59:30",35.03,35.07,"2023-02-26 22:01:00",34.99,"2023-02-26 22:53:30",48.49,48.54,"2023-02-26 22:01:30",48.45,"2023-02-26 22:58:30",50.62,50.63,"2023-02-26 22:01:30",50.6,"2023-02-26 23:00:00",0.0485802,0,2.512,113.1,24.4,135,4.6,"2023-02-26 22:18:00",0.3,"2023-02-26 22:13:00",3.995,111.1,18.35,115,7.6,"2023-02-26 22:46:30",1.5,"2023-02-26 22:59:30",-0.01,0
"2023-02-27 00:00:00",8337,85.4,"2023-02-26 23:15:30",12.85,0.041,"2023-02-26 23:57:00",0,"2023-02-26 23:00:30",1007,26.45,26.76,"2023-02-26 23:47:00",25.89,"2023-02-26 23:07:30",100,100,"2023-02-26 23:00:30",100,"2023-02-26 23:00:30",28.95,29.23,"2023-02-26 23:03:30",28.7,"2023-02-26 23:56:30",29.9,29.96,"2023-02-26 23:01:30",29.75,"2023-02-26 23:57:00",29.56,29.61,"2023-02-26 23:08:00",29.43,"2023-02-26 23:02:30",28.7,28.82,"2023-02-26 23:48:00",28.59,"2023-02-26 23:01:00",28.85,28.91,"2023-02-26 23:33:30",28.73,"2023-02-26 23:11:00",28.61,28.66,"2023-02-26 23:02:30",28.59,"2023-02-26 23:02:00",29.76,29.83,"2023-02-26 23:01:00",29.68,"2023-02-26 23:57:00",46.12,46.16,"2023-02-26 23:03:30",46.07,"2023-02-26 23:53:00",37.25,37.28,"2023-02-26 23:01:00",37.22,"2023-02-26 23:54:30",34.98,35.01,"2023-02-26 23:00:30",34.96,"2023-02-26 23:49:30",48.46,48.49,"2023-02-26 23:05:30",48.43,"2023-02-26 23:49:30",50.61,50.62,"2023-02-26 23:02:30",50.59,"2023-02-26 23:08:00",0.04015861,0,2.448,111.8,24.52,70,6,"2023-02-26 23:29:30",0.6,"2023-02-26 23:58:00",3.742,116.5,17.41,91,7.1,"2023-02-26 23:23:30",1.7,"2023-02-26 23:06:30",-0.011,0
"2023-02-27 01:00:00",8338,86.8,"2023-02-27 00:45:00",12.84,0.04,"2023-02-27 00:25:00",0,"2023-02-27 00:00:30",1008,26.46,26.84,"2023-02-27 00:06:30",26.21,"2023-02-27 00:38:00",100,100,"2023-02-27 00:00:30",100,"2023-02-27 00:00:30",28.56,28.78,"2023-02-27 00:00:30",28.41,"2023-02-27 00:59:00",29.73,29.86,"2023-02-27 00:00:30",29.61,"2023-02-27 00:57:00",29.6,29.61,"2023-02-27 00:00:30",29.55,"2023-02-27 00:43:30",28.7,28.81,"2023-02-27 00:53:30",28.59,"2023-02-27 00:15:30",28.87,28.91,"2023-02-27 00:01:30",28.79,"2023-02-27 00:15:30",28.61,28.66,"2023-02-27 00:32:00",28.61,"2023-02-27 00:00:30",29.66,29.68,"2023-02-27 00:01:30",29.64,"2023-02-27 00:57:00",46.08,46.13,"2023-02-27 00:00:30",46.03,"2023-02-27 00:56:30",37.21,37.24,"2023-02-27 00:04:30",37.19,"2023-02-27 00:56:30",34.95,34.98,"2023-02-27 00:00:30",34.92,"2023-02-27 00:53:00",48.42,48.45,"2023-02-27 00:10:00",48.39,"2023-02-27 00:52:00",50.56,50.61,"2023-02-27 00:00:30",50.49,"2023-02-27 00:52:30",0.03468457,0.2,2.086,105.8,26.03,110,4.1,"2023-02-27 00:44:30",0.7,"2023-02-27 00:14:00",3.338,107.3,15.69,107,7.1,"2023-02-27 00:44:30",0.7,"2023-02-27 00:14:00",-0.012,0
"2023-02-27 02:00:00",8339,87.5,"2023-02-27 01:00:30",12.82,0.04,"2023-02-27 01:32:30",0,"2023-02-27 01:00:30",1007,26.68,26.92,"2023-02-27 01:59:30",26.4,"2023-02-27 01:06:00",100,100,"2023-02-27 01:00:30",100,"2023-02-27 01:00:30",28.21,28.48,"2023-02-27 01:03:30",28.01,"2023-02-27 01:49:30",29.54,29.67,"2023-02-27 01:01:30",29.47,"2023-02-27 01:16:30",29.6,29.61,"2023-02-27 01:00:30",29.55,"2023-02-27 01:16:30",28.71,28.87,"2023-02-27 01:26:00",28.61,"2023-02-27 01:03:30",28.88,28.91,"2023-02-27 01:02:00",28.83,"2023-02-27 01:10:00",28.61,28.66,"2023-02-27 01:02:00",28.61,"2023-02-27 01:00:30",29.63,29.66,"2023-02-27 01:09:00",29.6,"2023-02-27 01:34:00",46.02,46.08,"2023-02-27 01:03:30",45.96,"2023-02-27 01:57:30",37.18,37.21,"2023-02-27 01:09:00",37.15,"2023-02-27 01:54:30",34.91,34.95,"2023-02-27 01:01:00",34.88,"2023-02-27 01:52:30",48.39,48.43,"2023-02-27 01:18:00",48.37,"2023-02-27 01:44:00",50.47,50.49,"2023-02-27 01:00:30",50.45,"2023-02-27 01:42:30",0.0336117,0,2.41,110.7,22.33,89,5.2,"2023-02-27 01:31:00",0.7,"2023-02-27 01:43:30",4.129,105.6,17.37,120,8.4,"2023-02-27 01:51:30",0.7,"2023-02-27 01:47:00",-0.011,0
"2023-02-27 03:00:00",8340,87.3,"2023-02-27 02:32:00",12.81,0.04,"2023-02-27 02:23:30",0,"2023-02-27 02:00:30",1007,25.92,27.01,"2023-02-27 02:02:00",25.37,"2023-02-27 02:23:00",100,100,"2023-02-27 02:00:30",100,"2023-02-27 02:00:30",27.96,28.09,"2023-02-27 02:14:30",27.8,"2023-02-27 02:43:00",29.38,29.54,"2023-02-27 02:01:00",29.3,"2023-02-27 02:39:30",29.59,29.61,"2023-02-27 02:00:30",29.53,"2023-02-27 02:35:30",28.79,28.98,"2023-02-27 02:13:30",28.65,"2023-02-27 02:09:00",28.89,28.91,"2023-02-27 02:01:00",28.81,"2023-02-27 02:04:30",28.62,28.68,"2023-02-27 02:52:00",28.61,"2023-02-27 02:01:00",29.82,29.94,"2023-02-27 02:57:30",29.6,"2023-02-27 02:01:30",45.97,46.02,"2023-02-27 02:09:00",45.93,"2023-02-27 02:56:30",37.13,37.17,"2023-02-27 02:02:30",37.1,"2023-02-27 02:54:30",34.86,34.9,"2023-02-27 02:02:30",34.81,"2023-02-27 02:59:00",48.37,48.39,"2023-02-27 02:01:30",48.35,"2023-02-27 02:31:00",50.35,50.45,"2023-02-27 02:00:30",50.33,"2023-02-27 02:55:00",0.0384083,0.8,3.201,113.8,23.25,93,6.7,"2023-02-27 02:49:00",1.3,"2023-02-27 02:04:00",4.999,115.2,16.09,83,9.8,"2023-02-27 02:13:30",2.4,"2023-02-27 02:01:30",-0.01,0
"2023-02-27 04:00:00",8341,88,"2023-02-27 03:01:00",12.79,0.039,"2023-02-27 03:26:00",0,"2023-02-27 03:00:30",1006,26.11,26.45,"2023-02-27 03:55:30",25.7,"2023-02-27 03:18:00",100,100,"2023-02-27 03:00:30",100,"2023-02-27 03:00:30",27.74,27.88,"2023-02-27 03:00:30",27.59,"2023-02-27 03:40:30",29.2,29.34,"2023-02-27 03:01:00",29.09,"2023-02-27 03:54:30",29.59,29.61,"2023-02-27 03:00:30",29.53,"2023-02-27 03:10:00",28.84,28.96,"2023-02-27 03:42:30",28.68,"2023-02-27 03:06:00",28.89,28.93,"2023-02-27 03:12:30",28.83,"2023-02-27 03:24:30",28.62,28.68,"2023-02-27 03:40:30",28.59,"2023-02-27 03:00:30",30,30.07,"2023-02-27 03:59:00",29.93,"2023-02-27 03:03:00",45.93,45.96,"2023-02-27 03:03:30",45.89,"2023-02-27 03:59:00",37.09,37.12,"2023-02-27 03:01:00",37.05,"2023-02-27 03:58:30",34.81,34.84,"2023-02-27 03:02:00",34.78,"2023-02-27 03:57:00",48.34,48.38,"2023-02-27 03:05:30",48.32,"2023-02-27 03:43:30",50.31,50.33,"2023-02-27 03:01:00",50.28,"2023-02-27 03:45:30",0.0436992,0,2.542,110.8,21.69,147,5.5,"2023-02-27 03:19:30",0.8,"2023-02-27 03:35:30",4.133,115.1,18.29,89,8.5,"2023-02-27 03:19:30",1.5,"2023-02-27 03:28:30",-0.011,0
"2023-02-27 05:00:00",8342,88.8,"2023-02-27 04:37:00",12.77,0.039,"2023-02-27 04:54:00",0,"2023-02-27 04:00:30",1006,26.38,26.67,"2023-02-27 04:51:30",26.1,"2023-02-27 04:26:30",100,100,"2023-02-27 04:00:30",100,"2023-02-27 04:00:30",27.61,27.69,"2023-02-27 04:16:00",27.47,"2023-02-27 04:59:00",29.05,29.15,"2023-02-27 04:23:30",28.91,"2023-02-27 04:55:30",29.57,29.61,"2023-02-27 04:00:30",29.47,"2023-02-27 04:56:00",28.86,28.98,"2023-02-27 04:27:30",28.79,"2023-02-27 04:50:00",28.88,28.95,"2023-02-27 04:23:00",28.83,"2023-02-27 04:07:00",28.64,28.76,"2023-02-27 04:08:30",28.61,"2023-02-27 04:00:30",30.08,30.11,"2023-02-27 04:55:30",30.03,"2023-02-27 04:02:30",45.87,45.9,"2023-02-27 04:09:30",45.85,"2023-02-27 04:25:00",37.04,37.08,"2023-02-27 04:04:00",37.01,"2023-02-27 04:44:00",34.77,34.81,"2023-02-27 04:03:00",34.74,"2023-02-27 04:41:00",48.32,48.34,"2023-02-27 04:01:30",48.3,"2023-02-27 04:57:00",50.27,50.29,"2023-02-27 04:01:00",50.24,"2023-02-27 04:50:00",0.04124376,0,2.968,114,21.99,145,6.7,"2023-02-27 04:35:30",0.3,"2023-02-27 04:22:00",4.651,113,15.87,143,9.6,"2023-02-27 04:50:00",0.6,"2023-02-27 04:29:30",-0.01,0
"2023-02-27 06:00:00",8343,88.6,"2023-02-27 06:00:00",12.76,0.039,"2023-02-27 05:24:00",0,"2023-02-27 05:00:30",1006,26.49,26.68,"2023-02-27 05:04:30",26.35,"2023-02-27 05:57:30",100,100,"2023-02-27 05:00:30",100,"2023-02-27 05:00:30",27.33,27.5,"2023-02-27 05:13:30",27.16,"2023-02-27 05:44:30",28.89,28.95,"2023-02-27 05:03:30",28.7,"2023-02-27 05:53:30",29.47,29.59,"2023-02-27 05:03:00",29.37,"2023-02-27 05:47:00",28.87,28.98,"2023-02-27 05:15:00",28.76,"2023-02-27 05:20:30",28.89,28.94,"2023-02-27 05:22:00",28.81,"2023-02-27 05:03:00",28.64,28.73,"2023-02-27 05:14:30",28.59,"2023-02-27 05:28:30",30.09,30.12,"2023-02-27 05:39:00",30.07,"2023-02-27 05:50:00",45.83,45.87,"2023-02-27 05:01:00",45.8,"2023-02-27 05:39:00",37.01,37.04,"2023-02-27 05:14:00",36.98,"2023-02-27 06:00:00",34.73,34.76,"2023-02-27 05:01:00",34.7,"2023-02-27 05:49:00",48.3,48.33,"2023-02-27 05:08:00",48.27,"2023-02-27 05:32:30",49.8,50.26,"2023-02-27 05:00:30",47.26,"2023-02-27 05:58:00",0.0327017,0,2.87,112.6,23.72,105,6.1,"2023-02-27 05:40:30",0.6,"2023-02-27 05:05:00",4.737,114.2,16.66,119,8.5,"2023-02-27 05:41:00",1.5,"2023-02-27 05:03:00",-0.011,0
"2023-02-27 07:00:00",8344,88.5,"2023-02-27 06:28:00",12.74,0.039,"2023-02-27 06:34:30",0,"2023-02-27 06:00:30",1006,26.41,26.61,"2023-02-27 06:17:00",26.28,"2023-02-27 06:33:00",100,100,"2023-02-27 06:00:30",100,"2023-02-27 06:00:30",27.08,27.29,"2023-02-27 06:03:00",26.92,"2023-02-27 06:57:00",28.73,28.8,"2023-02-27 06:00:30",28.68,"2023-02-27 06:49:00",29.4,29.46,"2023-02-27 06:01:30",29.33,"2023-02-27 06:15:30",28.88,28.99,"2023-02-27 06:57:30",28.81,"2023-02-27 06:04:00",28.92,29.02,"2023-02-27 06:59:00",28.85,"2023-02-27 06:16:30",28.67,28.76,"2023-02-27 06:27:00",28.59,"2023-02-27 06:56:00",30.04,30.07,"2023-02-27 06:01:00",29.99,"2023-02-27 06:56:00",45.8,45.85,"2023-02-27 06:13:30",45.76,"2023-02-27 06:51:30",36.97,37,"2023-02-27 06:26:00",36.94,"2023-02-27 06:54:30",34.68,34.72,"2023-02-27 06:01:00",34.65,"2023-02-27 06:55:30",48.26,48.29,"2023-02-27 06:01:30",48.23,"2023-02-27 06:52:00",47.09,47.28,"2023-02-27 06:00:30",46.84,"2023-02-27 06:58:30",0.0306286,0,2.9,114.1,22.47,117,5.4,"2023-02-27 06:47:30",1,"2023-02-27 06:24:30",4.478,115.3,17.8,128,8.8,"2023-02-27 06:14:00",1.1,"2023-02-27 06:26:00",0.006,0.147
"2023-02-27 08:00:00",8345,88.7,"2023-02-27 07:01:00",12.73,0.039,"2023-02-27 07:10:00",0,"2023-02-27 07:00:30",1006,26.33,26.61,"2023-02-27 07:17:00",26.09,"2023-02-27 07:35:30",100,100,"2023-02-27 07:00:30",100,"2023-02-27 07:00:30",26.91,27.07,"2023-02-27 07:03:00",26.76,"2023-02-27 07:54:00",28.61,28.72,"2023-02-27 07:00:30",28.5,"2023-02-27 07:51:30",29.39,29.41,"2023-02-27 07:01:00",29.33,"2023-02-27 07:02:00",28.88,28.98,"2023-02-27 07:02:30",28.79,"2023-02-27 07:16:30",28.93,29.04,"2023-02-27 07:37:30",28.85,"2023-02-27 07:20:30",28.69,28.79,"2023-02-27 07:38:00",28.61,"2023-02-27 07:02:30",30,30.03,"2023-02-27 07:34:00",29.98,"2023-02-27 07:02:00",45.75,45.78,"2023-02-27 07:01:30",45.73,"2023-02-27 07:15:30",36.92,36.95,"2023-02-27 07:03:30",36.89,"2023-02-27 07:55:30",34.64,34.67,"2023-02-27 07:01:30",34.6,"2023-02-27 07:46:30",48.24,48.26,"2023-02-27 07:04:30",48.21,"2023-02-27 07:59:30",46.64,46.86,"2023-02-27 07:00:30",46.45,"2023-02-27 07:58:30",0.03649682,0,2.817,113.8,22.98,129,5.5,"2023-02-27 07:37:00",0.3,"2023-02-27 07:06:30",4.411,115.2,17.16,110,8.1,"2023-02-27 07:39:30",1.5,"2023-02-27 07:31:00",0.007,0.931
"2023-02-27 09:00:00",8346,88.8,"2023-02-27 09:00:00",12.71,0.038,"2023-02-27 08:13:00",0,"2023-02-27 08:00:30",1006,26.36,26.55,"2023-02-27 08:15:00",26.16,"2023-02-27 08:08:30",100,100,"2023-02-27 08:00:30",100,"2023-02-27 08:00:30",26.8,26.89,"2023-02-27 08:08:30",26.59,"2023-02-27 08:59:30",28.46,28.53,"2023-02-27 08:08:30",28.3,"2023-02-27 08:59:30",29.31,29.41,"2023-02-27 08:00:30",29.19,"2023-02-27 08:52:00",28.89,28.98,"2023-02-27 08:57:30",28.79,"2023-02-27 08:55:00",28.96,29.07,"2023-02-27 08:50:00",28.85,"2023-02-27 08:12:30",28.71,28.81,"2023-02-27 08:31:00",28.61,"2023-02-27 08:47:30",29.96,30.01,"2023-02-27 08:04:30",29.93,"2023-02-27 08:41:00",45.71,45.75,"2023-02-27 08:01:00",45.68,"2023-02-27 08:43:00",36.88,36.9,"2023-02-27 08:02:00",36.85,"2023-02-27 08:52:30",34.6,34.63,"2023-02-27 08:11:00",34.56,"2023-02-27 08:59:30",48.21,48.24,"2023-02-27 08:09:00",48.16,"2023-02-27 08:59:30",46.33,46.46,"2023-02-27 08:00:30",46.25,"2023-02-27 08:53:30",0.03136727,0,2.837,115.7,22.37,120,5.1,"2023-02-27 08:11:00",0.9,"2023-02-27 08:39:30",4.383,120.8,16.55,130,8.1,"2023-02-27 08:28:30",1,"2023-02-27 08:19:30",0.006,1.812
"2023-02-27 10:00:00",8347,88.7,"2023-02-27 09:24:00",12.7,1.899,"2023-02-27 09:02:00",0,"2023-02-27 09:00:30",1007,26.4,26.68,"2023-02-27 09:59:30",26.24,"2023-02-27 09:38:00",100,100,"2023-02-27 09:00:30",100,"2023-02-27 09:00:30",26.6,26.71,"2023-02-27 09:01:00",26.43,"2023-02-27 09:58:00",28.31,28.41,"2023-02-27 09:02:30",28.26,"2023-02-27 09:52:00",29.2,29.28,"2023-02-27 09:01:30",29.14,"2023-02-27 09:42:00",28.87,28.99,"2023-02-27 09:19:00",28.74,"2023-02-27 09:55:00",28.97,29.12,"2023-02-27 09:24:30",28.87,"2023-02-27 09:41:30",28.72,28.81,"2023-02-27 09:03:00",28.61,"2023-02-27 09:29:30",29.9,29.95,"2023-02-27 09:03:00",29.86,"2023-02-27 09:58:00",45.68,45.74,"2023-02-27 09:05:00",45.63,"2023-02-27 09:58:00",36.85,36.89,"2023-02-27 09:01:30",36.82,"2023-02-27 09:55:00",34.56,34.6,"2023-02-27 09:07:00",34.53,"2023-02-27 09:44:00",48.18,48.22,"2023-02-27 09:08:30",48.15,"2023-02-27 09:55:00",46.16,46.26,"2023-02-27 09:00:30",46.07,"2023-02-27 09:56:30",0.7088804,0,2.614,113.1,26.16,123,5.8,"2023-02-27 09:52:30",1,"2023-02-27 09:37:30",4.022,116.5,16.96,116,8.1,"2023-02-27 09:03:00",2,"2023-02-27 09:02:30",0.134,2.585
"2023-02-27 11:00:00",8348,89.8,"2023-02-27 10:00:30",12.81,12.92,"2023-02-27 10:00:30",0.085,"2023-02-27 10:08:30",1008,27.15,27.59,"2023-02-27 10:59:30",26.66,"2023-02-27 10:00:30",100,100,"2023-02-27 10:00:30",100,"2023-02-27 10:00:30",26.59,26.88,"2023-02-27 10:56:00",26.43,"2023-02-27 10:14:00",28.19,28.31,"2023-02-27 10:00:30",28.08,"2023-02-27 10:52:30",29.19,29.2,"2023-02-27 10:00:30",29.14,"2023-02-27 10:19:30",28.84,28.95,"2023-02-27 10:51:00",28.68,"2023-02-27 10:34:00",28.98,29.1,"2023-02-27 10:58:00",28.89,"2023-02-27 10:25:00",28.76,28.81,"2023-02-27 10:06:00",28.66,"2023-02-27 10:35:30",29.87,29.9,"2023-02-27 10:12:30",29.84,"2023-02-27 10:21:30",45.62,45.65,"2023-02-27 10:10:00",45.59,"2023-02-27 10:42:00",36.79,36.83,"2023-02-27 10:07:30",36.75,"2023-02-27 11:00:00",34.52,34.55,"2023-02-27 10:03:00",34.48,"2023-02-27 11:00:00",48.15,48.19,"2023-02-27 10:21:00",48.1,"2023-02-27 10:49:00",46,46.09,"2023-02-27 10:04:00",45.87,"2023-02-27 10:59:30",4.181184,0,2.502,107.2,23.39,137,5.8,"2023-02-27 10:46:00",0.8,"2023-02-27 10:59:00",4.396,115.5,17.61,115,7.9,"2023-02-27 10:10:30",1.1,"2023-02-27 10:37:30",0.777,3.158
"2023-02-27 12:00:00",8349,79.05,"2023-02-27 12:00:00",13.38,14.89,"2023-02-27 11:27:30",0.217,"2023-02-27 11:45:30",1008,28.03,28.5,"2023-02-27 11:44:30",27.47,"2023-02-27 11:00:30",100,100,"2023-02-27 11:00:30",100,"2023-02-27 11:00:30",27.21,27.86,"2023-02-27 12:00:00",26.76,"2023-02-27 11:06:00",28.08,28.13,"2023-02-27 11:01:00",27.92,"2023-02-27 11:53:30",29.12,29.2,"2023-02-27 11:00:30",28.98,"2023-02-27 11:52:00",28.8,28.95,"2023-02-27 11:04:00",28.67,"2023-02-27 11:52:30",28.99,29.1,"2023-02-27 11:29:00",28.87,"2023-02-27 11:19:00",28.77,28.81,"2023-02-27 11:08:30",28.71,"2023-02-27 11:02:00",29.88,29.9,"2023-02-27 11:38:00",29.83,"2023-02-27 11:04:00",45.54,45.6,"2023-02-27 11:00:30",45.47,"2023-02-27 12:00:00",36.71,36.77,"2023-02-27 11:03:30",36.66,"2023-02-27 11:46:00",34.45,34.5,"2023-02-27 11:03:30",34.41,"2023-02-27 11:55:00",48.1,48.13,"2023-02-27 11:01:30",48.07,"2023-02-27 11:50:00",45.79,45.87,"2023-02-27 11:01:00",45.71,"2023-02-27 11:57:30",8.941309,0,3.014,108,22.68,105,5.8,"2023-02-27 11:59:30",0.5,"2023-02-27 11:30:00",4.857,111.1,18.72,118,8.2,"2023-02-27 11:57:00",2.1,"2023-02-27 11:41:30",1.69,3.481
"2023-02-27 13:00:00",8350,72.65,"2023-02-27 12:48:30",13.36,17.14,"2023-02-27 12:47:30",0.188,"2023-02-27 12:44:30",1008,28.69,28.98,"2023-02-27 12:42:00",28.36,"2023-02-27 12:01:30",100,100,"2023-02-27 12:00:30",100,"2023-02-27 12:00:30",28.54,29.28,"2023-02-27 12:56:00",27.8,"2023-02-27 12:00:30",28,28.1,"2023-02-27 12:03:00",27.9,"2023-02-27 12:23:30",29.01,29.08,"2023-02-27 12:08:00",28.96,"2023-02-27 12:58:00",28.76,28.9,"2023-02-27 12:16:30",28.63,"2023-02-27 12:38:00",28.99,29.12,"2023-02-27 12:16:30",28.9,"2023-02-27 12:00:30",28.78,28.81,"2023-02-27 12:01:00",28.66,"2023-02-27 12:17:00",29.88,29.91,"2023-02-27 12:15:30",29.85,"2023-02-27 12:47:30",45.43,45.49,"2023-02-27 12:01:30",45.35,"2023-02-27 12:56:00",36.59,36.66,"2023-02-27 12:01:30",36.52,"2023-02-27 12:59:00",34.38,34.42,"2023-02-27 12:01:00",34.32,"2023-02-27 12:50:30",48.06,48.09,"2023-02-27 12:05:30",48.02,"2023-02-27 12:55:30",45.57,45.71,"2023-02-27 12:00:30",45.43,"2023-02-27 12:59:30",12.23412,0,3.062,114,26.56,89,6.8,"2023-02-27 12:15:30",0.5,"2023-02-27 12:04:30",4.832,114,18.18,120,8.2,"2023-02-27 12:15:30",0.7,"2023-02-27 12:49:00",2.346,3.533
"2023-02-27 14:00:00",8351,71.81,"2023-02-27 13:59:30",13.41,17.22,"2023-02-27 13:14:00",0.227,"2023-02-27 13:45:30",1008,29.07,29.48,"2023-02-27 13:58:00",28.62,"2023-02-27 13:01:30",100,100,"2023-02-27 13:00:30",100,"2023-02-27 13:00:30",30.11,30.98,"2023-02-27 13:56:30",29.28,"2023-02-27 13:01:00",28.11,28.24,"2023-02-27 13:56:30",28,"2023-02-27 13:02:30",28.99,29,"2023-02-27 13:01:00",28.92,"2023-02-27 13:18:30",28.7,28.85,"2023-02-27 13:04:30",28.59,"2023-02-27 13:59:00",28.99,29.12,"2023-02-27 13:06:30",28.87,"2023-02-27 13:53:00",28.79,28.81,"2023-02-27 13:01:00",28.71,"2023-02-27 13:18:00",29.84,29.89,"2023-02-27 13:00:30",29.77,"2023-02-27 13:55:30",45.29,45.37,"2023-02-27 13:01:00",45.2,"2023-02-27 14:00:00",36.45,36.53,"2023-02-27 13:00:30",36.38,"2023-02-27 13:56:30",34.3,34.36,"2023-02-27 13:01:30",34.25,"2023-02-27 13:45:30",48,48.05,"2023-02-27 13:02:00",47.97,"2023-02-27 13:46:30",45.33,45.45,"2023-02-27 13:00:30",45.22,"2023-02-27 13:57:00",11.93501,0,3.278,111.5,24.76,114,5.8,"2023-02-27 13:47:00",0.7,"2023-02-27 13:26:00",5.176,110.2,18.49,72,10.6,"2023-02-27 13:34:30",1.8,"2023-02-27 13:59:30",2.285,3.313
"2023-02-27 15:00:00",8352,71.48,"2023-02-27 14:23:30",13.42,16.58,"2023-02-27 14:35:30",0.199,"2023-02-27 14:59:30",1008,29.35,29.71,"2023-02-27 14:41:00",29.01,"2023-02-27 14:24:00",100,100,"2023-02-27 14:00:30",100,"2023-02-27 14:00:30",31.8,32.58,"2023-02-27 15:00:00",30.96,"2023-02-27 14:00:30",28.34,28.52,"2023-02-27 14:52:30",28.21,"2023-02-27 14:01:00",28.97,29,"2023-02-27 14:00:30",28.87,"2023-02-27 14:38:00",28.68,28.78,"2023-02-27 14:45:30",28.61,"2023-02-27 14:03:00",28.99,29.12,"2023-02-27 14:38:30",28.89,"2023-02-27 14:23:30",28.8,28.81,"2023-02-27 14:00:30",28.71,"2023-02-27 14:21:00",29.72,29.81,"2023-02-27 14:01:00",29.6,"2023-02-27 14:58:00",45.15,45.22,"2023-02-27 14:00:30",45.06,"2023-02-27 15:00:00",36.31,36.38,"2023-02-27 14:00:30",36.24,"2023-02-27 14:58:30",34.21,34.27,"2023-02-27 14:02:00",34.16,"2023-02-27 14:57:00",47.95,47.99,"2023-02-27 14:00:30",47.92,"2023-02-27 14:51:00",45.14,45.22,"2023-02-27 14:05:30",45.03,"2023-02-27 14:59:00",14.15897,0,3.173,112.8,24.4,110,6.4,"2023-02-27 14:46:30",0.8,"2023-02-27 14:38:00",5.106,110.8,15.56,121,9.2,"2023-02-27 14:42:30",1.8,"2023-02-27 14:09:00",2.739,2.835
"2023-02-27 16:00:00",8353,71.58,"2023-02-27 15:01:00",13.42,18.28,"2023-02-27 15:40:30",0.161,"2023-02-27 15:59:00",1007,29.45,29.83,"2023-02-27 15:36:00",28.85,"2023-02-27 15:44:00",100,100,"2023-02-27 15:00:30",100,"2023-02-27 15:00:30",33.24,33.8,"2023-02-27 15:55:30",32.54,"2023-02-27 15:03:30",28.67,28.93,"2023-02-27 16:00:00",28.48,"2023-02-27 15:00:30",28.96,29,"2023-02-27 15:00:30",28.88,"2023-02-27 15:54:00",28.69,28.77,"2023-02-27 15:06:00",28.61,"2023-02-27 15:14:00",28.99,29.1,"2023-02-27 15:43:00",28.89,"2023-02-27 15:05:00",28.79,28.81,"2023-02-27 15:00:30",28.73,"2023-02-27 15:33:30",29.49,29.63,"2023-02-27 15:03:00",29.33,"2023-02-27 15:58:30",45.01,45.08,"2023-02-27 15:00:30",44.93,"2023-02-27 15:58:30",36.18,36.25,"2023-02-27 15:02:00",36.12,"2023-02-27 15:54:00",34.12,34.17,"2023-02-27 15:03:30",34.07,"2023-02-27 15:54:00",47.9,47.94,"2023-02-27 15:04:30",47.86,"2023-02-27 15:43:30",44.95,45.05,"2023-02-27 15:01:00",44.86,"2023-02-27 15:58:30",21.46591,0,3.117,112.5,23.68,72,6.3,"2023-02-27 15:54:30",1,"2023-02-27 15:09:00",4.94,108.7,17.31,118,10.8,"2023-02-27 15:12:30",1.4,"2023-02-27 15:20:30",4.18,2.145
"2023-02-27 17:00:00",8354,70.5,"2023-02-27 16:51:30",13.42,16.77,"2023-02-27 16:49:30",0.135,"2023-02-27 16:54:00",1007,29.52,29.84,"2023-02-27 16:17:00",29.25,"2023-02-27 16:01:30",100,100,"2023-02-27 16:00:30",100,"2023-02-27 16:00:30",34.12,34.44,"2023-02-27 16:50:00",33.74,"2023-02-27 16:01:30",29.09,29.34,"2023-02-27 16:56:00",28.87,"2023-02-27 16:12:30",28.99,29,"2023-02-27 16:02:30",28.9,"2023-02-27 16:09:00",28.68,28.78,"2023-02-27 16:55:00",28.61,"2023-02-27 16:01:00",28.97,29.07,"2023-02-27 16:07:30",28.87,"2023-02-27 16:47:30",28.79,28.81,"2023-02-27 16:00:30",28.68,"2023-02-27 16:19:00",29.14,29.34,"2023-02-27 16:00:30",28.93,"2023-02-27 16:59:30",44.89,44.95,"2023-02-27 16:04:00",44.82,"2023-02-27 16:55:00",36.07,36.13,"2023-02-27 16:00:30",36.01,"2023-02-27 16:59:30",34.04,34.09,"2023-02-27 16:02:00",33.98,"2023-02-27 16:54:00",47.84,47.89,"2023-02-27 16:08:30",47.79,"2023-02-27 17:00:00",44.8,44.87,"2023-02-27 16:01:00",44.71,"2023-02-27 16:58:00",21.05438,0,3.128,112.5,22.5,98,6.9,"2023-02-27 16:25:00",0.8,"2023-02-27 16:38:30",4.872,110.9,17.24,131,8.5,"2023-02-27 16:24:00",1.2,"2023-02-27 16:30:30",4.102,1.309
"2023-02-27 18:00:00",8355,66.96,"2023-02-27 17:55:30",13.42,19.36,"2023-02-27 17:06:00",0.125,"2023-02-27 17:45:30",1006,29.66,30.14,"2023-02-27 17:25:30",29.31,"2023-02-27 17:10:00",100,100,"2023-02-27 17:00:30",100,"2023-02-27 17:00:30",34.52,34.65,"2023-02-27 17:33:30",34.44,"2023-02-27 17:00:30",29.54,29.75,"2023-02-27 17:47:30",29.26,"2023-02-27 17:07:00",29.01,29.12,"2023-02-27 17:54:30",28.96,"2023-02-27 17:04:30",28.69,28.82,"2023-02-27 17:23:30",28.61,"2023-02-27 17:17:00",28.94,29.04,"2023-02-27 17:16:30",28.85,"2023-02-27 17:30:30",28.8,28.81,"2023-02-27 17:00:30",28.73,"2023-02-27 17:07:30",28.7,28.92,"2023-02-27 17:00:30",28.47,"2023-02-27 17:59:00",44.78,44.85,"2023-02-27 17:00:30",44.73,"2023-02-27 17:47:30",35.98,36.02,"2023-02-27 17:00:30",35.94,"2023-02-27 18:00:00",33.96,34.02,"2023-02-27 17:04:00",33.93,"2023-02-27 17:53:30",47.79,47.82,"2023-02-27 17:01:30",47.75,"2023-02-27 17:52:30",44.65,44.74,"2023-02-27 17:00:30",44.58,"2023-02-27 17:58:00",18.67445,0,2.955,105.7,25.2,107,6.7,"2023-02-27 17:09:30",0.5,"2023-02-27 17:25:30",4.531,111.5,17.26,88,8,"2023-02-27 17:09:30",0.7,"2023-02-27 17:32:00",3.666,0.448
"2023-02-27 19:00:00",8356,65.59,"2023-02-27 18:31:00",13.42,19.59,"2023-02-27 18:26:00",0.123,"2023-02-27 18:30:30",1006,29.38,29.77,"2023-02-27 18:03:00",29.07,"2023-02-27 19:00:00",100,100,"2023-02-27 18:00:30",100,"2023-02-27 18:00:30",34.38,34.62,"2023-02-27 18:00:30",34.04,"2023-02-27 19:00:00",29.96,30.17,"2023-02-27 18:59:00",29.67,"2023-02-27 18:01:30",29.17,29.23,"2023-02-27 18:58:30",29.05,"2023-02-27 18:03:30",28.68,28.82,"2023-02-27 18:17:30",28.59,"2023-02-27 18:44:00",28.93,29.02,"2023-02-27 18:20:00",28.83,"2023-02-27 18:55:30",28.79,28.83,"2023-02-27 18:08:00",28.71,"2023-02-27 18:58:00",28.27,28.48,"2023-02-27 18:00:30",28.04,"2023-02-27 19:00:00",44.71,44.77,"2023-02-27 18:01:30",44.67,"2023-02-27 18:43:00",35.91,35.95,"2023-02-27 18:00:30",35.9,"2023-02-27 18:28:30",33.9,33.94,"2023-02-27 18:03:30",33.86,"2023-02-27 18:53:30",47.73,47.78,"2023-02-27 18:04:30",47.69,"2023-02-27 18:58:00",44.52,44.6,"2023-02-27 18:03:00",44.46,"2023-02-27 18:57:00",14.72922,0,2.778,108.8,24.61,74,5.4,"2023-02-27 18:54:00",0.7,"2023-02-27 18:32:00",4.386,109.3,19.73,117,8.5,"2023-02-27 18:32:00",1.4,"2023-02-27 18:47:00",1.237,0.011
"2023-02-27 20:00:00",8357,65.62,"2023-02-27 19:25:30",13.42,17.6,"2023-02-27 19:14:00",0.12,"2023-02-27 19:03:00",1006,28.97,29.36,"2023-02-27 19:06:30",28.68,"2023-02-27 19:57:30",100,100,"2023-02-27 19:00:30",100,"2023-02-27 19:00:30",33.61,34.06,"2023-02-27 19:00:30",33.08,"2023-02-27 19:58:30",30.3,30.5,"2023-02-27 19:58:30",30.1,"2023-02-27 19:02:00",29.29,29.41,"2023-02-27 19:42:00",29.16,"2023-02-27 19:18:00",28.66,28.78,"2023-02-27 19:02:30",28.59,"2023-02-27 19:14:30",28.91,29.01,"2023-02-27 19:13:30",28.83,"2023-02-27 19:22:00",28.79,28.81,"2023-02-27 19:06:00",28.71,"2023-02-27 19:04:00",27.85,28.05,"2023-02-27 19:00:30",27.66,"2023-02-27 19:58:30",44.68,44.71,"2023-02-27 19:06:30",44.66,"2023-02-27 19:19:00",35.89,35.91,"2023-02-27 19:23:00",35.87,"2023-02-27 19:38:00",33.86,33.89,"2023-02-27 19:02:00",33.83,"2023-02-27 19:36:30",47.68,47.71,"2023-02-27 19:00:30",47.64,"2023-02-27 19:47:00",44.42,44.47,"2023-02-27 19:04:00",44.36,"2023-02-27 19:58:00",9.26401,0,2.723,106.3,24.12,53,6.1,"2023-02-27 19:57:30",0.8,"2023-02-27 19:36:30",4.275,110,16.06,113,7.5,"2023-02-27 19:08:30",0.8,"2023-02-27 19:56:00",0.771,0
"2023-02-27 21:00:00",8358,68.6,"2023-02-27 20:09:00",13.07,13.21,"2023-02-27 21:00:00",0,"2023-02-27 20:56:00",1007,28.42,28.78,"2023-02-27 20:03:30",28,"2023-02-27 20:54:30",100,100,"2023-02-27 20:00:30",100,"2023-02-27 20:00:30",32.44,33.03,"2023-02-27 20:00:30",31.79,"2023-02-27 20:59:00",30.54,30.68,"2023-02-27 21:00:00",30.43,"2023-02-27 20:02:30",29.44,29.61,"2023-02-27 20:55:30",29.35,"2023-02-27 20:12:30",28.68,28.75,"2023-02-27 20:52:00",28.59,"2023-02-27 20:07:00",28.92,29.03,"2023-02-27 20:17:30",28.79,"2023-02-27 20:33:30",28.79,28.83,"2023-02-27 20:09:30",28.71,"2023-02-27 20:34:30",27.47,27.66,"2023-02-27 20:01:00",27.31,"2023-02-27 20:55:30",44.69,44.72,"2023-02-27 20:47:30",44.65,"2023-02-27 20:02:30",35.89,35.91,"2023-02-27 20:41:30",35.87,"2023-02-27 20:00:30",33.83,33.85,"2023-02-27 20:02:30",33.8,"2023-02-27 20:54:30",47.64,47.67,"2023-02-27 20:02:00",47.61,"2023-02-27 20:57:00",44.33,44.37,"2023-02-27 20:01:30",44.29,"2023-02-27 20:57:00",3.674107,0,2.368,109.4,24.42,125,5,"2023-02-27 20:26:30",0.4,"2023-02-27 20:04:30",3.773,115.7,16.74,133,7.8,"2023-02-27 20:10:30",1.7,"2023-02-27 20:48:00",0.307,0
"2023-02-27 22:00:00",8359,76.57,"2023-02-27 21:00:30",12.88,0.304,"2023-02-27 22:00:00",0,"2023-02-27 21:21:00",1007,27.5,28.05,"2023-02-27 21:02:00",27.18,"2023-02-27 21:56:00",100,100,"2023-02-27 21:00:30",100,"2023-02-27 21:00:30",31.24,31.83,"2023-02-27 21:01:30",30.72,"2023-02-27 22:00:00",30.66,30.75,"2023-02-27 21:42:30",30.56,"2023-02-27 21:20:00",29.6,29.64,"2023-02-27 21:50:30",29.53,"2023-02-27 21:30:00",28.71,28.87,"2023-02-27 21:51:30",28.61,"2023-02-27 21:01:30",28.92,29.04,"2023-02-27 21:56:30",28.85,"2023-02-27 21:07:30",28.79,28.83,"2023-02-27 21:19:00",28.68,"2023-02-27 21:48:00",27.18,27.3,"2023-02-27 21:00:30",27.05,"2023-02-27 22:00:00",44.71,44.74,"2023-02-27 21:30:30",44.68,"2023-02-27 21:07:30",35.91,35.94,"2023-02-27 21:50:00",35.88,"2023-02-27 21:01:00",33.81,33.84,"2023-02-27 21:03:30",33.79,"2023-02-27 21:14:00",47.6,47.64,"2023-02-27 21:11:00",47.56,"2023-02-27 21:59:00",44.27,44.31,"2023-02-27 21:04:00",44.23,"2023-02-27 21:55:30",0.3243438,0,1.847,114.4,23.85,135,3.7,"2023-02-27 21:17:00",0.5,"2023-02-27 21:36:00",2.921,123,18.39,89,5.5,"2023-02-27 21:15:00",1.1,"2023-02-27 21:46:00",0.015,0
"2023-02-27 23:00:00",8360,84.7,"2023-02-27 22:00:30",12.86,0.043,"2023-02-27 22:59:30",0,"2023-02-27 22:00:30",1008,27.23,27.45,"2023-02-27 22:21:30",27.07,"2023-02-27 22:47:00",100,100,"2023-02-27 22:00:30",100,"2023-02-27 22:00:30",30.36,30.74,"2023-02-27 22:01:00",29.97,"2023-02-27 22:59:30",30.59,30.74,"2023-02-27 22:02:30",30.46,"2023-02-27 22:49:00",29.75,29.82,"2023-02-27 22:27:00",29.59,"2023-02-27 22:09:00",28.8,28.94,"2023-02-27 22:49:30",28.65,"2023-02-27 22:12:00",28.92,29.04,"2023-02-27 22:08:30",28.83,"2023-02-27 22:21:00",28.78,28.81,"2023-02-27 22:04:00",28.68,"2023-02-27 22:04:30",26.98,27.07,"2023-02-27 22:03:00",26.89,"2023-02-27 22:58:30",44.73,44.78,"2023-02-27 22:46:00",44.69,"2023-02-27 22:09:30",35.93,35.95,"2023-02-27 22:14:00",35.91,"2023-02-27 22:28:00",33.78,33.81,"2023-02-27 22:06:00",33.75,"2023-02-27 22:17:30",47.57,47.61,"2023-02-27 22:12:00",47.54,"2023-02-27 22:52:30",44.22,44.25,"2023-02-27 22:02:30",44.18,"2023-02-27 22:49:30",0.03315629,0,2.033,113.5,21.47,120,4.2,"2023-02-27 22:23:30",0,"2023-02-27 22:30:00",3.262,123.9,17.44,121,6.3,"2023-02-27 22:31:30",1.6,"2023-02-27 22:50:30",-0.011,0
"2023-02-28 00:00:00",8361,86.4,"2023-02-27 23:00:30",12.84,0.042,"2023-02-27 23:47:30",0,"2023-02-27 23:00:30",1008,27.14,27.26,"2023-02-27 23:11:00",27.02,"2023-02-27 23:26:30",100,100,"2023-02-27 23:00:30",100,"2023-02-27 23:00:30",29.7,30.05,"2023-02-27 23:00:30",29.42,"2023-02-27 23:56:30",30.5,30.57,"2023-02-27 23:02:30",30.33,"2023-02-27 23:59:30",29.84,30,"2023-02-27 23:54:30",29.76,"2023-02-27 23:08:00",28.87,29.03,"2023-02-27 23:49:00",28.78,"2023-02-27 23:01:30",28.95,29.07,"2023-02-27 23:47:30",28.85,"2023-02-28 00:00:00",28.78,28.83,"2023-02-27 23:51:30",28.66,"2023-02-27 23:23:30",26.83,26.91,"2023-02-27 23:01:30",26.75,"2023-02-27 23:57:00",44.73,44.76,"2023-02-27 23:00:30",44.69,"2023-02-27 23:40:30",35.95,35.96,"2023-02-27 23:45:30",35.93,"2023-02-27 23:26:00",33.76,33.79,"2023-02-27 23:01:30",33.74,"2023-02-27 23:35:00",47.55,47.58,"2023-02-27 23:02:00",47.51,"2023-02-27 23:40:00",44.17,44.21,"2023-02-27 23:04:30",44.14,"2023-02-27 23:59:30",0.0276704,0,2.204,115.9,22.23,144,5.2,"2023-02-27 23:03:30",0.7,"2023-02-27 23:20:00",3.169,122.3,17.01,123,6.7,"2023-02-27 23:22:00",1.3,"2023-02-27 23:06:00",-0.011,0
"2023-02-28 01:00:00",8362,87.6,"2023-02-28 00:23:30",12.83,0.041,"2023-02-28 00:40:00",0,"2023-02-28 00:00:30",1009,27.12,27.3,"2023-02-28 00:45:00",27,"2023-02-28 00:34:00",100,100,"2023-02-28 00:00:30",100,"2023-02-28 00:00:30",29.19,29.47,"2023-02-28 00:03:00",28.97,"2023-02-28 00:59:00",30.34,30.43,"2023-02-28 00:08:00",30.25,"2023-02-28 00:58:00",29.98,30.02,"2023-02-28 00:11:30",29.84,"2023-02-28 00:03:00",28.88,28.96,"2023-02-28 00:57:00",28.79,"2023-02-28 00:12:00",28.98,29.09,"2023-02-28 00:54:30",28.87,"2023-02-28 00:33:30",28.78,28.83,"2023-02-28 00:18:30",28.68,"2023-02-28 00:22:00",26.71,26.77,"2023-02-28 00:03:00",26.64,"2023-02-28 01:00:00",44.71,44.74,"2023-02-28 00:02:00",44.67,"2023-02-28 00:54:30",35.94,35.96,"2023-02-28 00:28:00",35.93,"2023-02-28 00:03:00",33.75,33.77,"2023-02-28 00:00:30",33.72,"2023-02-28 00:58:30",47.52,47.57,"2023-02-28 00:04:30",47.49,"2023-02-28 00:47:00",44.13,44.16,"2023-02-28 00:00:30",44.09,"2023-02-28 00:59:00",0.02643586,0,2.091,114.5,24.26,90,5.8,"2023-02-28 00:43:00",0,"2023-02-28 00:42:30",3.184,121.4,15.67,119,6.3,"2023-02-28 00:07:30",1,"2023-02-28 00:11:00",-0.012,0
"2023-02-28 02:00:00",8363,88.4,"2023-02-28 01:02:00",12.82,0.04,"2023-02-28 01:37:00",0,"2023-02-28 01:00:30",1009,27.27,27.42,"2023-02-28 01:29:30",27.09,"2023-02-28 01:15:30",100,100,"2023-02-28 01:00:30",100,"2023-02-28 01:00:30",28.88,29.05,"2023-02-28 01:00:30",28.8,"2023-02-28 01:56:00",30.17,30.34,"2023-02-28 01:00:30",30.04,"2023-02-28 01:37:00",30.01,30.02,"2023-02-28 01:00:30",29.93,"2023-02-28 01:11:30",28.9,29.02,"2023-02-28 01:47:00",28.81,"2023-02-28 01:18:30",29.02,29.12,"2023-02-28 01:13:30",28.93,"2023-02-28 01:02:30",28.79,28.83,"2023-02-28 01:33:00",28.71,"2023-02-28 01:01:00",26.61,26.67,"2023-02-28 01:05:00",26.54,"2023-02-28 01:58:30",44.69,44.73,"2023-02-28 01:16:00",44.65,"2023-02-28 01:54:30",35.93,35.95,"2023-02-28 01:10:30",35.93,"2023-02-28 01:10:00",33.74,33.76,"2023-02-28 01:10:00",33.71,"2023-02-28 01:52:30",47.49,47.53,"2023-02-28 01:09:00",47.46,"2023-02-28 01:44:00",44.08,44.11,"2023-02-28 01:02:00",44.04,"2023-02-28 01:55:30",0.03303228,0,2.075,115.7,23,84,4.8,"2023-02-28 01:59:30",0.3,"2023-02-28 01:29:30",3.43,125.7,19,150,6.7,"2023-02-28 01:39:00",1.4,"2023-02-28 01:06:00",-0.011,0
"2023-02-28 03:00:00",8364,89.1,"2023-02-28 02:02:30",12.8,0.04,"2023-02-28 02:30:00",0,"2023-02-28 02:00:30",1008,27.29,27.43,"2023-02-28 02:10:30",27.08,"2023-02-28 02:59:00",100,100,"2023-02-28 02:00:30",100,"2023-02-28 02:00:30",28.68,28.86,"2023-02-28 02:01:30",28.52,"2023-02-28 02:59:30",29.96,30.14,"2023-02-28 02:01:30",29.86,"2023-02-28 02:38:00",30.01,30.02,"2023-02-28 02:01:00",29.91,"2023-02-28 02:29:30",28.98,29.15,"2023-02-28 02:29:00",28.86,"2023-02-28 02:24:30",29.05,29.12,"2023-02-28 02:13:00",28.97,"2023-02-28 02:08:30",28.79,28.81,"2023-02-28 02:00:30",28.71,"2023-02-28 02:21:00",26.53,26.57,"2023-02-28 02:01:30",26.49,"2023-02-28 02:51:30",44.67,44.7,"2023-02-28 02:03:30",44.63,"2023-02-28 02:59:30",35.92,35.94,"2023-02-28 02:03:30",35.91,"2023-02-28 02:47:00",33.71,33.75,"2023-02-28 02:04:00",33.67,"2023-02-28 02:55:00",47.47,47.5,"2023-02-28 02:17:00",47.45,"2023-02-28 02:21:30",44.02,44.07,"2023-02-28 02:02:00",43.98,"2023-02-28 02:49:00",0.03664837,0,2.539,118.2,19.14,142,5.2,"2023-02-28 02:33:00",0.9,"2023-02-28 02:59:30",3.861,124.2,18.69,101,6.9,"2023-02-28 02:33:00",0.8,"2023-02-28 02:08:30",-0.01,0
"2023-02-28 04:00:00",8365,88.6,"2023-02-28 03:58:30",12.79,0.04,"2023-02-28 03:03:30",0,"2023-02-28 03:00:30",1007,27.08,27.28,"2023-02-28 03:15:30",26.93,"2023-02-28 03:48:00",100,100,"2023-02-28 03:00:30",100,"2023-02-28 03:00:30",28.43,28.62,"2023-02-28 03:03:30",28.22,"2023-02-28 03:57:00",29.81,29.96,"2023-02-28 03:02:00",29.69,"2023-02-28 03:37:30",30.01,30.02,"2023-02-28 03:01:00",29.93,"2023-02-28 03:55:00",29.06,29.21,"2023-02-28 03:51:30",28.96,"2023-02-28 03:18:00",29.07,29.12,"2023-02-28 03:10:00",28.98,"2023-02-28 03:12:30",28.8,28.83,"2023-02-28 03:41:00",28.73,"2023-02-28 03:42:00",26.48,26.52,"2023-02-28 03:46:30",26.46,"2023-02-28 03:12:30",44.62,44.66,"2023-02-28 03:05:30",44.59,"2023-02-28 03:56:30",35.9,35.93,"2023-02-28 03:02:00",35.88,"2023-02-28 04:00:00",33.68,33.71,"2023-02-28 03:03:30",33.64,"2023-02-28 03:57:30",47.45,47.48,"2023-02-28 03:17:00",47.42,"2023-02-28 03:59:30",43.97,44,"2023-02-28 03:02:30",43.94,"2023-02-28 03:49:30",0.03367754,0,2.517,115.2,23.91,116,5.4,"2023-02-28 03:17:30",1.1,"2023-02-28 03:12:30",3.915,120.8,19.23,104,7.1,"2023-02-28 03:55:00",0.3,"2023-02-28 03:24:30",-0.011,0
"2023-02-28 05:00:00",8366,87.3,"2023-02-28 04:44:30",12.78,0.039,"2023-02-28 04:51:00",0,"2023-02-28 04:00:30",1007,26.72,27.04,"2023-02-28 04:21:30",26.43,"2023-02-28 04:46:30",100,100,"2023-02-28 04:00:30",100,"2023-02-28 04:00:30",28.19,28.31,"2023-02-28 04:01:30",28.03,"2023-02-28 04:57:00",29.64,29.75,"2023-02-28 04:00:30",29.5,"2023-02-28 04:44:30",30,30.02,"2023-02-28 04:01:30",29.93,"2023-02-28 04:58:00",29.08,29.21,"2023-02-28 04:17:30",29,"2023-02-28 04:10:30",29.08,29.12,"2023-02-28 04:14:00",29,"2023-02-28 04:57:30",28.81,28.84,"2023-02-28 04:12:00",28.73,"2023-02-28 04:09:30",26.44,26.48,"2023-02-28 04:01:00",26.4,"2023-02-28 04:43:30",44.61,44.65,"2023-02-28 04:39:00",44.57,"2023-02-28 04:02:30",35.87,35.9,"2023-02-28 04:05:30",35.85,"2023-02-28 04:58:30",33.65,33.68,"2023-02-28 04:21:30",33.63,"2023-02-28 04:29:00",47.43,47.46,"2023-02-28 04:00:30",47.41,"2023-02-28 04:58:00",43.93,43.96,"2023-02-28 04:00:30",43.91,"2023-02-28 04:49:00",0.03376996,0,2.725,115.1,22.31,68,5.1,"2023-02-28 04:03:30",0.8,"2023-02-28 04:16:30",4.11,128.5,18.29,140,8.5,"2023-02-28 04:28:30",1.2,"2023-02-28 04:18:00",-0.011,0
"2023-02-28 06:00:00",8367,87.8,"2023-02-28 05:00:30",12.76,0.039,"2023-02-28 05:45:30",0,"2023-02-28 05:00:30",1007,26.63,26.81,"2023-02-28 05:21:30",26.49,"2023-02-28 05:30:30",100,100,"2023-02-28 05:00:30",100,"2023-02-28 05:00:30",28.03,28.13,"2023-02-28 05:31:00",27.85,"2023-02-28 05:58:00",29.51,29.55,"2023-02-28 05:02:30",29.36,"2023-02-28 06:00:00",29.95,30.02,"2023-02-28 05:00:30",29.86,"2023-02-28 05:36:00",29.1,29.21,"2023-02-28 05:29:30",29,"2023-02-28 05:41:30",29.08,29.12,"2023-02-28 05:00:30",29.02,"2023-02-28 05:39:00",28.81,28.81,"2023-02-28 05:00:30",28.79,"2023-02-28 05:06:30",26.38,26.42,"2023-02-28 05:00:30",26.34,"2023-02-28 05:53:30",44.57,44.62,"2023-02-28 05:01:00",44.53,"2023-02-28 05:45:00",35.85,35.88,"2023-02-28 05:56:30",35.84,"2023-02-28 05:22:00",33.63,33.66,"2023-02-28 05:08:30",33.6,"2023-02-28 05:52:30",47.41,47.43,"2023-02-28 05:16:30",47.4,"2023-02-28 05:31:30",43.88,43.91,"2023-02-28 05:01:00",43.86,"2023-02-28 05:44:30",0.03475891,0,2.469,115.4,23.85,115,5.9,"2023-02-28 05:02:30",0.6,"2023-02-28 05:41:00",3.912,129.8,14.92,160,8.1,"2023-02-28 05:02:30",1.1,"2023-02-28 05:53:30",-0.011,0
"2023-02-28 07:00:00",8368,88.5,"2023-02-28 06:31:30",12.74,0.039,"2023-02-28 06:52:00",0,"2023-02-28 06:00:30",1006,26.54,26.71,"2023-02-28 06:55:30",26.41,"2023-02-28 06:30:30",100,100,"2023-02-28 06:00:30",100,"2023-02-28 06:00:30",27.85,27.99,"2023-02-28 06:01:30",27.72,"2023-02-28 06:59:00",29.34,29.49,"2023-02-28 06:04:00",29.26,"2023-02-28 06:21:00",29.84,29.98,"2023-02-28 06:01:30",29.73,"2023-02-28 06:51:00",29.1,29.24,"2023-02-28 06:40:30",29,"2023-02-28 06:07:00",29.08,29.12,"2023-02-28 06:01:30",29.02,"2023-02-28 06:03:30",28.81,28.83,"2023-02-28 06:47:30",28.79,"2023-02-28 06:08:00",26.33,26.37,"2023-02-28 06:05:00",26.29,"2023-02-28 06:47:30",44.54,44.59,"2023-02-28 06:01:00",44.5,"2023-02-28 06:59:00",35.84,35.86,"2023-02-28 06:04:00",35.82,"2023-02-28 06:23:00",33.6,33.63,"2023-02-28 06:11:30",33.57,"2023-02-28 06:42:00",47.39,47.41,"2023-02-28 06:00:30",47.38,"2023-02-28 06:48:00",43.85,43.87,"2023-02-28 06:03:00",43.83,"2023-02-28 06:47:30",0.0363834,0,2.316,115.2,18.96,73,5.4,"2023-02-28 06:26:30",0.3,"2023-02-28 06:06:00",3.841,129.5,14.44,112,7.7,"2023-02-28 06:41:00",1.5,"2023-02-28 06:27:00",0.007,0.149
"2023-02-28 08:00:00",8369,88.9,"2023-02-28 07:09:30",12.73,0.039,"2023-02-28 07:48:00",0,"2023-02-28 07:00:30",1006,26.59,26.69,"2023-02-28 07:25:30",26.47,"2023-02-28 07:46:30",100,100,"2023-02-28 07:00:30",100,"2023-02-28 07:00:30",27.69,27.86,"2023-02-28 07:04:30",27.59,"2023-02-28 07:31:30",29.2,29.34,"2023-02-28 07:01:30",29.05,"2023-02-28 07:56:30",29.8,29.84,"2023-02-28 07:01:00",29.72,"2023-02-28 07:30:00",29.1,29.18,"2023-02-28 07:03:30",29,"2023-02-28 07:01:30",29.08,29.12,"2023-02-28 07:41:30",29,"2023-02-28 07:06:30",28.81,28.85,"2023-02-28 07:50:00",28.79,"2023-02-28 07:06:00",26.29,26.33,"2023-02-28 07:02:00",26.27,"2023-02-28 07:52:00",44.51,44.54,"2023-02-28 07:22:00",44.49,"2023-02-28 07:10:00",35.81,35.84,"2023-02-28 07:02:30",35.78,"2023-02-28 07:55:00",33.57,33.59,"2023-02-28 07:01:00",33.55,"2023-02-28 07:29:00",47.37,47.41,"2023-02-28 07:08:30",47.36,"2023-02-28 07:40:30",43.8,43.84,"2023-02-28 07:00:30",43.78,"2023-02-28 07:50:00",0.03869486,0,2.593,116.6,21.34,114,7.2,"2023-02-28 07:12:00",0.6,"2023-02-28 07:25:00",4.185,130.4,16.27,112,7.5,"2023-02-28 07:51:30",1.6,"2023-02-28 07:48:00",0.008,0.933
"2023-02-28 09:00:00",8370,88.9,"2023-02-28 08:58:30",12.71,0.039,"2023-02-28 08:09:00",0,"2023-02-28 08:00:30",1007,26.66,26.82,"2023-02-28 08:14:30",26.55,"2023-02-28 08:01:30",100,100,"2023-02-28 08:00:30",100,"2023-02-28 08:00:30",27.62,27.69,"2023-02-28 08:32:30",27.5,"2023-02-28 08:58:30",29.09,29.13,"2023-02-28 08:02:30",28.95,"2023-02-28 08:50:30",29.77,29.82,"2023-02-28 08:01:00",29.65,"2023-02-28 08:26:00",29.09,29.22,"2023-02-28 08:26:30",29.02,"2023-02-28 08:11:30",29.09,29.14,"2023-02-28 08:22:30",29,"2023-02-28 08:20:00",28.81,28.84,"2023-02-28 08:02:00",28.79,"2023-02-28 08:05:30",26.25,26.29,"2023-02-28 08:03:30",26.21,"2023-02-28 08:52:00",44.47,44.5,"2023-02-28 08:00:30",44.45,"2023-02-28 08:42:30",35.77,35.8,"2023-02-28 08:02:30",35.75,"2023-02-28 08:49:00",33.54,33.57,"2023-02-28 08:03:00",33.51,"2023-02-28 08:36:00",47.35,47.4,"2023-02-28 08:05:00",47.33,"2023-02-28 08:46:30",43.76,43.79,"2023-02-28 08:01:30",43.74,"2023-02-28 08:59:30",0.03849078,0,2.769,113.5,21.9,106,6.1,"2023-02-28 08:16:30",0.3,"2023-02-28 08:48:00",4.262,116.4,16.2,113,9,"2023-02-28 08:12:30",1.4,"2023-02-28 08:17:30",0.008,1.813
"2023-02-28 10:00:00",8371,88.8,"2023-02-28 09:29:30",12.71,1.896,"2023-02-28 09:01:00",0,"2023-02-28 09:00:30",1008,26.68,26.93,"2023-02-28 09:59:30",26.5,"2023-02-28 09:28:00",100,100,"2023-02-28 09:00:30",100,"2023-02-28 09:00:30",27.45,27.6,"2023-02-28 09:04:30",27.38,"2023-02-28 09:23:00",28.94,29.06,"2023-02-28 09:06:30",28.9,"2023-02-28 09:57:30",29.65,29.79,"2023-02-28 09:02:30",29.54,"2023-02-28 09:44:00",29.09,29.19,"2023-02-28 09:06:00",29.02,"2023-02-28 09:26:00",29.09,29.15,"2023-02-28 09:37:00",29.02,"2023-02-28 09:46:00",28.81,28.84,"2023-02-28 09:08:30",28.77,"2023-02-28 09:06:30",26.21,26.24,"2023-02-28 09:01:30",26.18,"2023-02-28 09:59:00",44.45,44.49,"2023-02-28 09:00:30",44.42,"2023-02-28 09:51:00",35.75,35.78,"2023-02-28 09:11:00",35.73,"2023-02-28 09:51:00",33.51,33.54,"2023-02-28 09:01:00",33.48,"2023-02-28 09:50:00",47.34,47.36,"2023-02-28 09:26:30",47.31,"2023-02-28 09:40:00",43.73,43.75,"2023-02-28 09:01:00",43.7,"2023-02-28 09:56:30",0.6660097,0,2.615,108.9,25.21,130,6.1,"2023-02-28 09:49:30",0.9,"2023-02-28 09:24:00",4.32,113.9,19.04,113,8.1,"2023-02-28 09:33:00",0.6,"2023-02-28 09:18:00",0.127,2.586
"2023-02-28 11:00:00",8372,89.5,"2023-02-28 10:00:30",12.83,12.93,"2023-02-28 10:01:00",0.106,"2023-02-28 10:15:00",1008,27.34,27.78,"2023-02-28 10:59:30",26.91,"2023-02-28 10:00:30",100,100,"2023-02-28 10:00:30",100,"2023-02-28 10:00:30",27.47,27.66,"2023-02-28 10:55:30",27.38,"2023-02-28 10:02:00",28.82,28.93,"2023-02-28 10:01:30",28.7,"2023-02-28 10:38:00",29.6,29.62,"2023-02-28 10:17:00",29.55,"2023-02-28 10:02:30",29.08,29.22,"2023-02-28 10:29:00",29,"2023-02-28 10:38:00",29.1,29.17,"2023-02-28 10:47:30",29.02,"2023-02-28 10:08:00",28.81,28.86,"2023-02-28 10:13:00",28.79,"2023-02-28 10:24:00",26.19,26.21,"2023-02-28 10:00:30",26.16,"2023-02-28 10:46:00",44.4,44.43,"2023-02-28 10:05:30",44.37,"2023-02-28 10:33:00",35.69,35.74,"2023-02-28 10:07:30",35.65,"2023-02-28 10:58:30",33.46,33.5,"2023-02-28 10:07:30",33.42,"2023-02-28 10:57:00",47.31,47.34,"2023-02-28 10:04:00",47.28,"2023-02-28 10:52:00",43.69,43.71,"2023-02-28 10:00:30",43.67,"2023-02-28 10:57:00",3.363202,0,2.623,110.8,22.51,122,7.2,"2023-02-28 10:30:00",0.9,"2023-02-28 10:41:30",4.042,113.9,18.11,101,7.7,"2023-02-28 10:03:00",1.3,"2023-02-28 10:10:00",0.618,3.159
"2023-02-28 12:00:00",8373,79.53,"2023-02-28 12:00:00",13.34,13.55,"2023-02-28 11:18:00",0.179,"2023-02-28 11:18:30",1008,28.28,28.82,"2023-02-28 11:55:30",27.69,"2023-02-28 11:03:30",100,100,"2023-02-28 11:00:30",100,"2023-02-28 11:00:30",28.03,28.65,"2023-02-28 11:59:00",27.56,"2023-02-28 11:02:00",28.72,28.75,"2023-02-28 11:00:30",28.68,"2023-02-28 11:15:30",29.59,29.61,"2023-02-28 11:01:00",29.48,"2023-02-28 11:54:30",29.1,29.19,"2023-02-28 11:17:00",29,"2023-02-28 11:06:00",29.11,29.23,"2023-02-28 11:08:30",29.02,"2023-02-28 11:48:30",28.82,28.86,"2023-02-28 11:07:00",28.77,"2023-02-28 11:02:00",26.2,26.24,"2023-02-28 11:57:30",26.18,"2023-02-28 11:03:30",44.3,44.37,"2023-02-28 11:00:30",44.22,"2023-02-28 11:56:30",35.59,35.66,"2023-02-28 11:00:30",35.51,"2023-02-28 11:55:00",33.39,33.44,"2023-02-28 11:06:30",33.33,"2023-02-28 11:56:00",47.27,47.31,"2023-02-28 11:00:30",47.23,"2023-02-28 11:41:30",43.64,43.67,"2023-02-28 11:00:30",43.62,"2023-02-28 11:53:00",8.872706,0,3.038,110.9,27.16,131,6.1,"2023-02-28 11:52:00",0.7,"2023-02-28 11:34:00",4.626,111.2,15.95,89,9,"2023-02-28 11:52:00",1.7,"2023-02-28 11:48:00",1.683,3.48
"2023-02-28 13:00:00",8374,73.99,"2023-02-28 13:00:00",13.33,17.35,"2023-02-28 12:04:30",0.178,"2023-02-28 12:54:30",1008,28.77,29.28,"2023-02-28 13:00:00",28.41,"2023-02-28 12:33:30",100,100,"2023-02-28 12:00:30",100,"2023-02-28 12:00:30",29.27,29.92,"2023-02-28 12:58:00",28.65,"2023-02-28 12:01:00",28.72,28.72,"2023-02-28 12:00:30",28.68,"2023-02-28 12:23:30",29.51,29.61,"2023-02-28 12:02:30",29.39,"2023-02-28 12:33:00",29.1,29.21,"2023-02-28 12:00:30",29,"2023-02-28 12:48:30",29.12,29.21,"2023-02-28 12:18:00",29,"2023-02-28 12:20:00",28.82,28.89,"2023-02-28 12:20:00",28.79,"2023-02-28 12:04:30",26.23,26.3,"2023-02-28 12:33:00",26.17,"2023-02-28 12:57:30",44.13,44.2,"2023-02-28 12:00:30",44.04,"2023-02-28 12:58:30",35.43,35.53,"2023-02-28 12:03:30",35.35,"2023-02-28 12:59:30",33.29,33.35,"2023-02-28 12:02:30",33.22,"2023-02-28 12:55:30",47.22,47.27,"2023-02-28 12:09:00",47.17,"2023-02-28 12:58:30",43.58,43.61,"2023-02-28 12:00:30",43.54,"2023-02-28 12:59:30",11.7688,0,3.242,112.1,23.26,120,6.6,"2023-02-28 12:22:30",0.9,"2023-02-28 12:10:00",5.344,108.7,15.92,110,11.2,"2023-02-28 12:13:30",1.8,"2023-02-28 12:27:30",2.244,3.534
"2023-02-28 14:00:00",8375,72.15,"2023-02-28 14:00:00",13.41,16.76,"2023-02-28 13:59:00",0.228,"2023-02-28 13:55:00",1008,29.23,29.76,"2023-02-28 13:48:30",28.67,"2023-02-28 13:11:30",100,100,"2023-02-28 13:00:30",100,"2023-02-28 13:00:30",30.69,31.44,"2023-02-28 14:00:00",29.92,"2023-02-28 13:00:30",28.75,28.93,"2023-02-28 14:00:00",28.7,"2023-02-28 13:01:00",29.42,29.54,"2023-02-28 13:03:00",29.35,"2023-02-28 13:34:00",29.07,29.19,"2023-02-28 13:29:00",28.99,"2023-02-28 13:46:30",29.12,29.22,"2023-02-28 13:08:30",29,"2023-02-28 13:57:30",28.82,28.89,"2023-02-28 13:56:00",28.79,"2023-02-28 13:25:30",26.19,26.23,"2023-02-28 13:09:30",26.16,"2023-02-28 13:52:30",43.94,44.05,"2023-02-28 13:00:30",43.82,"2023-02-28 13:58:00",35.26,35.36,"2023-02-28 13:00:30",35.16,"2023-02-28 13:59:00",33.18,33.24,"2023-02-28 13:00:30",33.12,"2023-02-28 13:53:00",47.16,47.2,"2023-02-28 13:03:30",47.12,"2023-02-28 13:58:30",43.51,43.54,"2023-02-28 13:00:30",43.47,"2023-02-28 14:00:00",11.36133,0,3.122,110.6,27.79,81,5.8,"2023-02-28 13:25:30",1,"2023-02-28 13:43:30",4.875,109.9,16.44,108,10,"2023-02-28 13:10:30",1.2,"2023-02-28 13:52:30",2.192,3.311
"2023-02-28 15:00:00",8376,71.86,"2023-02-28 14:02:30",13.42,17.81,"2023-02-28 14:11:00",0.208,"2023-02-28 14:52:30",1008,29.18,29.67,"2023-02-28 14:10:30",28.55,"2023-02-28 14:22:30",100,100,"2023-02-28 14:00:30",100,"2023-02-28 14:00:30",32.17,32.99,"2023-02-28 14:58:30",31.52,"2023-02-28 14:01:00",28.98,29.13,"2023-02-28 14:47:00",28.86,"2023-02-28 14:00:30",29.4,29.43,"2023-02-28 14:00:30",29.33,"2023-02-28 14:55:30",29.05,29.17,"2023-02-28 14:46:30",28.94,"2023-02-28 14:53:00",29.12,29.23,"2023-02-28 14:12:30",29.03,"2023-02-28 14:07:00",28.83,28.92,"2023-02-28 14:54:30",28.79,"2023-02-28 14:06:30",26.13,26.18,"2023-02-28 14:02:30",26.05,"2023-02-28 14:59:00",43.72,43.83,"2023-02-28 14:01:30",43.59,"2023-02-28 14:59:00",35.07,35.16,"2023-02-28 14:00:30",34.96,"2023-02-28 14:59:00",33.07,33.13,"2023-02-28 14:10:30",33,"2023-02-28 14:57:00",47.09,47.13,"2023-02-28 14:01:00",47.05,"2023-02-28 14:53:00",43.43,43.47,"2023-02-28 14:00:30",43.38,"2023-02-28 14:53:30",12.89201,0,3.312,114.3,24.75,124,6,"2023-02-28 14:38:30",0.6,"2023-02-28 14:44:30",5.007,113.4,16.13,123,8.5,"2023-02-28 14:37:00",1.8,"2023-02-28 14:55:00",2.472,2.838
"2023-02-28 16:00:00",8377,73.14,"2023-02-28 16:00:00",13.41,20.03,"2023-02-28 15:33:00",0.179,"2023-02-28 16:00:00",1007,29.55,30.11,"2023-02-28 15:37:30",29.2,"2023-02-28 15:07:30",100,100,"2023-02-28 15:00:30",100,"2023-02-28 15:00:30",33.78,34.59,"2023-02-28 15:59:30",32.95,"2023-02-28 15:01:30",29.29,29.54,"2023-02-28 15:58:30",29.09,"2023-02-28 15:01:30",29.39,29.43,"2023-02-28 15:16:00",29.31,"2023-02-28 15:26:30",29,29.13,"2023-02-28 15:05:30",28.89,"2023-02-28 15:42:00",29.12,29.21,"2023-02-28 15:26:00",29.02,"2023-02-28 15:15:00",28.85,28.94,"2023-02-28 15:37:00",28.79,"2023-02-28 15:29:00",25.97,26.08,"2023-02-28 15:01:30",25.86,"2023-02-28 16:00:00",43.46,43.6,"2023-02-28 15:00:30",43.31,"2023-02-28 15:59:00",34.86,34.97,"2023-02-28 15:00:30",34.76,"2023-02-28 15:57:30",32.96,33.02,"2023-02-28 15:00:30",32.9,"2023-02-28 15:56:00",47.02,47.06,"2023-02-28 15:00:30",46.98,"2023-02-28 15:57:30",43.35,43.4,"2023-02-28 15:00:30",43.3,"2023-02-28 16:00:00",22.28488,0,3.135,109.7,27.13,44,7.7,"2023-02-28 15:03:30",0.8,"2023-02-28 15:02:30",4.953,113.1,20.28,162,9.2,"2023-02-28 15:03:30",1.3,"2023-02-28 15:14:00",4.344,2.143
"2023-02-28 17:00:00",8378,69.53,"2023-02-28 17:00:00",13.4,18.67,"2023-02-28 16:56:30",0.144,"2023-02-28 16:59:00",1006,29.72,30.17,"2023-02-28 16:56:00",29.2,"2023-02-28 16:13:30",100,100,"2023-02-28 16:00:30",100,"2023-02-28 16:00:30",35.07,35.5,"2023-02-28 16:53:30",34.59,"2023-02-28 16:01:30",29.69,29.96,"2023-02-28 16:52:30",29.48,"2023-02-28 16:00:30",29.41,29.46,"2023-02-28 16:34:00",29.35,"2023-02-28 16:01:00",28.96,29.07,"2023-02-28 16:16:00",28.81,"2023-02-28 16:17:30",29.12,29.2,"2023-02-28 16:23:30",29.04,"2023-02-28 16:40:30",28.86,28.99,"2023-02-28 16:29:00",28.79,"2023-02-28 16:04:00",25.73,25.86,"2023-02-28 16:00:30",25.6,"2023-02-28 16:56:30",43.22,43.34,"2023-02-28 16:00:30",43.11,"2023-02-28 16:53:00",34.68,34.76,"2023-02-28 16:01:00",34.61,"2023-02-28 16:55:30",32.87,32.91,"2023-02-28 16:02:00",32.81,"2023-02-28 16:54:00",46.95,47.01,"2023-02-28 16:07:30",46.89,"2023-02-28 16:58:30",43.26,43.31,"2023-02-28 16:00:30",43.21,"2023-02-28 16:56:00",21.15509,0,2.81,113.8,26.51,68,5.8,"2023-02-28 16:40:00",0.7,"2023-02-28 16:30:30",4.384,124.1,21.68,143,8.2,"2023-02-28 16:02:00",1.1,"2023-02-28 16:43:00",4.182,1.306
"2023-02-28 18:00:00",8379,64.91,"2023-02-28 18:00:00",13.37,18.55,"2023-02-28 17:13:30",0.124,"2023-02-28 17:57:30",1006,29.71,30.05,"2023-02-28 17:44:30",29.33,"2023-02-28 17:24:00",100,100,"2023-02-28 17:00:30",100,"2023-02-28 17:00:30",35.73,35.92,"2023-02-28 17:48:30",35.46,"2023-02-28 17:00:30",30.15,30.39,"2023-02-28 18:00:00",29.86,"2023-02-28 17:06:30",29.53,29.61,"2023-02-28 17:39:30",29.39,"2023-02-28 17:10:00",28.95,29.06,"2023-02-28 17:30:30",28.84,"2023-02-28 17:31:00",29.12,29.2,"2023-02-28 17:34:30",29,"2023-02-28 17:56:30",28.86,28.99,"2023-02-28 17:32:30",28.79,"2023-02-28 17:04:00",25.42,25.6,"2023-02-28 17:00:30",25.22,"2023-02-28 17:58:30",43.01,43.12,"2023-02-28 17:00:30",42.92,"2023-02-28 17:57:00",34.54,34.61,"2023-02-28 17:00:30",34.49,"2023-02-28 17:52:00",32.79,32.83,"2023-02-28 17:01:00",32.73,"2023-02-28 17:53:30",46.88,46.93,"2023-02-28 17:01:30",46.84,"2023-02-28 17:44:00",43.18,43.23,"2023-02-28 17:00:30",43.14,"2023-02-28 17:52:00",19.07474,0,2.608,116.3,22.7,105,5.7,"2023-02-28 18:00:00",0.6,"2023-02-28 17:51:00",4.05,124.8,21.76,88,6.8,"2023-02-28 17:29:00",0.6,"2023-02-28 17:27:30",3.795,0.446
"2023-02-28 19:00:00",8380,64.07,"2023-02-28 18:08:30",13.38,16.89,"2023-02-28 18:41:00",0.119,"2023-02-28 18:21:30",1006,29.16,29.92,"2023-02-28 18:03:30",28.61,"2023-02-28 18:42:30",100,100,"2023-02-28 18:00:30",100,"2023-02-28 18:00:30",35.46,35.92,"2023-02-28 18:02:30",34.86,"2023-02-28 18:54:30",30.63,30.87,"2023-02-28 18:59:00",30.29,"2023-02-28 18:02:00",29.6,29.7,"2023-02-28 19:00:00",29.53,"2023-02-28 18:51:00",28.94,29.1,"2023-02-28 18:49:00",28.84,"2023-02-28 18:08:30",29.1,29.19,"2023-02-28 18:25:30",29.02,"2023-02-28 18:10:00",28.88,28.99,"2023-02-28 18:53:30",28.79,"2023-02-28 18:49:30",25.03,25.2,"2023-02-28 18:00:30",24.83,"2023-02-28 18:59:30",42.88,42.93,"2023-02-28 18:02:30",42.85,"2023-02-28 18:33:00",34.49,34.51,"2023-02-28 18:51:30",34.48,"2023-02-28 18:02:30",32.75,32.77,"2023-02-28 18:03:30",32.72,"2023-02-28 18:52:30",46.82,46.87,"2023-02-28 18:06:30",46.78,"2023-02-28 18:55:30",43.1,43.14,"2023-02-28 18:01:00",43.06,"2023-02-28 18:54:30",11.224,0,2.838,107.8,25.94,106,6.1,"2023-02-28 18:09:30",1,"2023-02-28 18:00:30",4.349,112.1,16.47,103,7.3,"2023-02-28 18:49:00",1.8,"2023-02-28 18:39:00",0.929,0.011
"2023-02-28 20:00:00",8381,66.88,"2023-02-28 19:39:00",13.41,17.15,"2023-02-28 19:02:30",0.125,"2023-02-28 19:01:00",1007,28.99,29.33,"2023-02-28 19:18:30",28.67,"2023-02-28 19:58:30",100,100,"2023-02-28 19:00:30",100,"2023-02-28 19:00:30",34.41,34.86,"2023-02-28 19:00:30",33.98,"2023-02-28 19:59:00",31.04,31.19,"2023-02-28 19:49:30",30.85,"2023-02-28 19:01:00",29.77,29.87,"2023-02-28 19:57:30",29.57,"2023-02-28 19:04:00",28.98,29.11,"2023-02-28 19:54:00",28.86,"2023-02-28 19:08:30",29.1,29.2,"2023-02-28 19:24:30",29,"2023-02-28 19:19:30",28.87,28.97,"2023-02-28 19:20:30",28.81,"2023-02-28 19:06:00",24.64,24.82,"2023-02-28 19:00:30",24.47,"2023-02-28 19:59:30",42.83,42.86,"2023-02-28 19:02:00",42.8,"2023-02-28 19:35:30",34.5,34.53,"2023-02-28 19:59:00",34.48,"2023-02-28 19:20:30",32.71,32.75,"2023-02-28 19:04:00",32.67,"2023-02-28 19:59:30",46.76,46.8,"2023-02-28 19:00:30",46.73,"2023-02-28 19:55:30",43.04,43.08,"2023-02-28 19:02:30",43,"2023-02-28 20:00:00",8.960535,0,2.787,110.7,24.59,95,5.4,"2023-02-28 19:32:00",0.5,"2023-02-28 19:50:30",4.097,110.3,18.37,132,8.2,"2023-02-28 19:10:30",1,"2023-02-28 19:42:00",0.74,0
"2023-02-28 21:00:00",8382,69.26,"2023-02-28 20:08:30",13.07,13.2,"2023-02-28 20:59:30",0,"2023-02-28 20:47:00",1007,28.3,28.72,"2023-02-28 20:02:00",27.88,"2023-02-28 20:58:30",100,100,"2023-02-28 20:00:30",100,"2023-02-28 20:00:30",33.37,34.01,"2023-02-28 20:00:30",32.74,"2023-02-28 20:57:00",31.24,31.4,"2023-02-28 20:54:00",31.05,"2023-02-28 20:02:30",29.97,30.02,"2023-02-28 20:22:30",29.8,"2023-02-28 20:00:30",29.06,29.19,"2023-02-28 20:40:00",28.96,"2023-02-28 20:18:00",29.1,29.18,"2023-02-28 20:31:30",29.02,"2023-02-28 20:40:30",28.87,28.97,"2023-02-28 20:19:00",28.81,"2023-02-28 20:05:00",24.33,24.48,"2023-02-28 20:01:30",24.2,"2023-02-28 20:59:00",42.85,42.89,"2023-02-28 20:57:00",42.81,"2023-02-28 20:22:30",34.53,34.57,"2023-02-28 20:56:30",34.5,"2023-02-28 20:07:00",32.69,32.71,"2023-02-28 20:02:00",32.66,"2023-02-28 20:37:00",46.71,46.74,"2023-02-28 20:04:30",46.69,"2023-02-28 20:40:30",42.99,43.02,"2023-02-28 20:01:00",42.97,"2023-02-28 20:44:00",3.420654,0,2.36,106.8,24.39,125,5,"2023-02-28 20:06:00",0,"2023-02-28 20:31:00",3.594,112.1,15.9,145,7.2,"2023-02-28 20:22:00",0.9,"2023-02-28 20:34:00",0.284,0
"2023-02-28 22:00:00",8383,75.22,"2023-02-28 21:00:30",12.89,0.229,"2023-02-28 22:00:00",0,"2023-02-28 21:09:30",1008,27.39,27.89,"2023-02-28 21:00:30",27.16,"2023-02-28 21:58:30",100,100,"2023-02-28 21:00:30",100,"2023-02-28 21:00:30",32.23,32.81,"2023-02-28 21:03:00",31.77,"2023-02-28 21:55:00",31.34,31.4,"2023-02-28 21:17:00",31.26,"2023-02-28 21:06:00",30.11,30.23,"2023-02-28 21:43:30",29.97,"2023-02-28 21:16:00",29.09,29.19,"2023-02-28 21:30:00",28.99,"2023-02-28 21:21:30",29.12,29.19,"2023-02-28 21:17:00",29.02,"2023-02-28 21:03:30",28.87,28.97,"2023-02-28 21:50:30",28.79,"2023-02-28 21:23:00",24.08,24.19,"2023-02-28 21:00:30",23.95,"2023-02-28 21:59:00",42.89,42.94,"2023-02-28 21:50:30",42.85,"2023-02-28 21:02:00",34.59,34.62,"2023-02-28 21:54:30",34.57,"2023-02-28 21:00:30",32.69,32.71,"2023-02-28 21:19:30",32.68,"2023-02-28 21:02:30",46.69,46.72,"2023-02-28 21:03:30",46.65,"2023-02-28 21:45:30",42.96,42.98,"2023-02-28 21:12:00",42.93,"2023-02-28 21:53:30",0.2075479,0,2.058,114.2,21.37,79,4,"2023-02-28 21:08:00",0,"2023-02-28 21:30:30",3.119,124.1,15.8,84,5.3,"2023-02-28 21:04:00",1.3,"2023-02-28 21:07:00",0.004,0
"2023-02-28 23:00:00",8384,83.9,"2023-02-28 22:00:30",12.85,0.044,"2023-02-28 22:53:00",0,"2023-02-28 22:00:30",1008,27.12,27.26,"2023-02-28 22:15:00",27.03,"2023-02-28 22:57:00",100,100,"2023-02-28 22:00:30",100,"2023-02-28 22:00:30",31.3,31.77,"2023-02-28 22:01:00",30.96,"2023-02-28 22:52:30",31.34,31.4,"2023-02-28 22:05:00",31.27,"2023-02-28 22:56:00",30.28,30.43,"2023-02-28 22:56:30",30.15,"2023-02-28 22:04:30",29.1,29.21,"2023-02-28 22:45:00",29,"2023-02-28 22:44:30",29.11,29.17,"2023-02-28 22:15:30",29.04,"2023-02-28 22:29:00",28.87,28.97,"2023-02-28 22:05:00",28.79,"2023-02-28 22:32:30",23.86,23.95,"2023-02-28 22:00:30",23.76,"2023-02-28 22:59:00",42.93,42.97,"2023-02-28 22:59:00",42.9,"2023-02-28 22:00:30",34.64,34.68,"2023-02-28 22:58:00",34.61,"2023-02-28 22:00:30",32.7,32.72,"2023-02-28 22:41:00",32.68,"2023-02-28 22:34:00",46.67,46.69,"2023-02-28 22:04:00",46.65,"2023-02-28 22:02:00",42.93,42.95,"2023-02-28 22:02:00",42.91,"2023-02-28 22:51:00",0.02857366,0,1.886,115.8,18.82,100,4.4,"2023-02-28 22:11:00",0.7,"2023-02-28 22:34:30",2.882,124.1,16.67,84,5.2,"2023-02-28 22:08:30",0.7,"2023-02-28 22:21:00",-0.012,0
"2023-03-01 00:00:00",8385,86.6,"2023-02-28 23:00:30",12.77,0.042,"2023-02-28 23:18:30",0,"2023-02-28 23:00:30",1009,27.01,27.1,"2023-02-28 23:15:30",26.9,"2023-02-28 23:59:00",100,100,"2023-02-28 23:00:30",100,"2023-02-28 23:00:30",30.61,30.98,"2023-02-28 23:02:00",30.33,"2023-02-28 23:57:00",31.19,31.35,"2023-02-28 23:04:00",31.07,"2023-02-28 23:51:00",30.41,30.43,"2023-02-28 23:02:30",30.36,"2023-02-28 23:31:30",29.17,29.33,"2023-02-28 23:58:30",29.04,"2023-02-28 23:17:00",29.14,29.26,"2023-02-28 23:59:30",29.04,"2023-02-28 23:28:30",28.88,28.97,"2023-02-28 23:09:00",28.81,"2023-02-28 23:02:00",23.69,23.76,"2023-02-28 23:00:30",23.61,"2023-02-28 23:59:30",42.97,42.99,"2023-02-28 23:21:00",42.91,"2023-02-28 23:05:00",34.68,34.7,"2023-02-28 23:43:00",34.65,"2023-02-28 23:00:30",32.7,32.72,"2023-02-28 23:01:30",32.67,"2023-02-28 23:29:30",46.65,46.68,"2023-02-28 23:04:30",46.61,"2023-02-28 23:31:00",42.91,42.93,"2023-02-28 23:03:30",42.88,"2023-02-28 23:59:00",0.02837179,0,1.902,114.4,22.72,133,4.1,"2023-02-28 23:51:30",0.4,"2023-02-28 23:09:30",2.943,125.7,15.68,114,6.4,"2023-02-28 23:32:30",1.1,"2023-02-28 23:09:30",-0.012,0
"2023-03-01 01:00:00",8386,87.4,"2023-03-01 00:04:00",12.78,0.041,"2023-03-01 00:19:00",0,"2023-03-01 00:00:30",1009,26.99,27.09,"2023-03-01 00:30:00",26.9,"2023-03-01 00:01:30",100,100,"2023-03-01 00:00:30",100,"2023-03-01 00:00:30",30.12,30.35,"2023-03-01 00:00:30",29.9,"2023-03-01 00:51:30",31.06,31.19,"2023-03-01 00:06:30",30.89,"2023-03-01 00:58:00",30.42,30.54,"2023-03-01 00:56:00",30.36,"2023-03-01 00:01:00",29.28,29.38,"2023-03-01 01:00:00",29.18,"2023-03-01 00:08:30",29.18,29.3,"2023-03-01 00:51:30",29.05,"2023-03-01 00:07:00",28.9,28.99,"2023-03-01 00:14:00",28.84,"2023-03-01 00:03:30",23.58,23.62,"2023-03-01 00:01:30",23.54,"2023-03-01 01:00:00",42.97,43,"2023-03-01 00:42:30",42.94,"2023-03-01 00:21:00",34.72,34.74,"2023-03-01 00:55:00",34.7,"2023-03-01 00:01:00",32.68,32.71,"2023-03-01 00:32:00",32.66,"2023-03-01 00:08:00",46.62,46.65,"2023-03-01 00:03:30",46.58,"2023-03-01 00:43:30",42.88,42.91,"2023-03-01 00:04:30",42.85,"2023-03-01 00:45:30",0.02847938,0,2.044,119.4,19.38,99,4.9,"2023-03-01 00:41:30",0.9,"2023-03-01 00:16:00",3.217,124.8,13.92,122,5.5,"2023-03-01 00:51:00",1.3,"2023-03-01 00:25:00",-0.012,0
"2023-03-01 02:00:00",8387,87.8,"2023-03-01 01:00:30",12.73,0.04,"2023-03-01 01:45:00",0,"2023-03-01 01:00:30",1008,26.94,27.05,"2023-03-01 01:40:30",26.83,"2023-03-01 01:53:30",100,100,"2023-03-01 01:00:30",100,"2023-03-01 01:00:30",29.73,29.92,"2023-03-01 01:00:30",29.5,"2023-03-01 01:55:30",30.87,30.99,"2023-03-01 01:01:30",30.66,"2023-03-01 02:00:00",30.48,30.59,"2023-03-01 01:59:30",30.38,"2023-03-01 01:08:00",29.29,29.41,"2023-03-01 01:20:30",29.21,"2023-03-01 01:20:00",29.24,29.32,"2023-03-01 01:14:30",29.13,"2023-03-01 01:15:00",28.92,29.02,"2023-03-01 01:25:30",28.81,"2023-03-01 01:11:00",23.5,23.54,"2023-03-01 01:00:30",23.45,"2023-03-01 01:48:00",42.97,43,"2023-03-01 01:38:00",42.93,"2023-03-01 01:30:30",34.73,34.75,"2023-03-01 01:18:30",34.71,"2023-03-01 01:21:00",32.68,32.7,"2023-03-01 01:51:00",32.66,"2023-03-01 01:33:00",46.59,46.61,"2023-03-01 01:02:30",46.56,"2023-03-01 01:35:30",42.86,42.89,"2023-03-01 01:01:30",42.83,"2023-03-01 01:51:30",0.02929321,0,2.247,116.5,21.08,113,4.3,"2023-03-01 01:09:30",0.9,"2023-03-01 01:02:00",3.305,126.8,15.87,148,7.1,"2023-03-01 01:24:30",1.5,"2023-03-01 01:47:30",-0.011,0
"2023-03-01 03:00:00",8388,87.7,"2023-03-01 02:08:30",12.79,0.04,"2023-03-01 02:59:00",0,"2023-03-01 02:00:30",1008,26.79,26.91,"2023-03-01 02:55:30",26.7,"2023-03-01 02:22:30",100,100,"2023-03-01 02:00:30",100,"2023-03-01 02:00:30",29.38,29.55,"2023-03-01 02:01:30",29.26,"2023-03-01 02:58:30",30.7,30.78,"2023-03-01 02:07:00",30.51,"2023-03-01 03:00:00",30.52,30.6,"2023-03-01 02:21:30",30.38,"2023-03-01 02:03:30",29.29,29.4,"2023-03-01 02:31:30",29.21,"2023-03-01 02:03:00",29.25,29.32,"2023-03-01 02:16:30",29.15,"2023-03-01 02:17:00",28.93,29.02,"2023-03-01 02:08:00",28.81,"2023-03-01 02:05:30",23.43,23.47,"2023-03-01 02:00:30",23.39,"2023-03-01 02:59:30",42.96,42.99,"2023-03-01 02:01:00",42.92,"2023-03-01 02:38:00",34.74,34.76,"2023-03-01 02:28:30",34.72,"2023-03-01 02:03:30",32.68,32.7,"2023-03-01 02:02:00",32.66,"2023-03-01 02:55:30",46.57,46.6,"2023-03-01 02:12:00",46.54,"2023-03-01 02:49:30",42.84,42.87,"2023-03-01 02:03:00",42.81,"2023-03-01 02:59:00",0.03304883,0,2.291,116.5,21.97,103,4.4,"2023-03-01 02:29:30",0.8,"2023-03-01 02:33:00",3.39,126.9,15.25,137,6.2,"2023-03-01 02:40:00",1.2,"2023-03-01 02:00:30",-0.011,0
"2023-03-01 04:00:00",8389,88.4,"2023-03-01 04:00:00",12.77,0.04,"2023-03-01 03:55:00",0,"2023-03-01 03:00:30",1007,26.7,26.83,"2023-03-01 03:11:30",26.5,"2023-03-01 03:39:30",100,100,"2023-03-01 03:00:30",100,"2023-03-01 03:00:30",29.17,29.32,"2023-03-01 03:21:00",29.05,"2023-03-01 03:59:00",30.5,30.58,"2023-03-01 03:06:00",30.33,"2023-03-01 03:57:00",30.49,30.6,"2023-03-01 03:34:30",30.36,"2023-03-01 03:38:30",29.37,29.51,"2023-03-01 03:44:00",29.23,"2023-03-01 03:02:00",29.29,29.32,"2023-03-01 03:01:00",29.19,"2023-03-01 03:02:00",28.95,29.02,"2023-03-01 03:03:30",28.86,"2023-03-01 03:35:30",23.36,23.4,"2023-03-01 03:00:30",23.33,"2023-03-01 03:54:30",42.94,42.98,"2023-03-01 03:02:30",42.91,"2023-03-01 03:40:00",34.74,34.77,"2023-03-01 03:21:00",34.72,"2023-03-01 03:00:30",32.66,32.69,"2023-03-01 03:03:30",32.64,"2023-03-01 03:40:30",46.54,46.57,"2023-03-01 03:10:00",46.52,"2023-03-01 03:54:00",42.82,42.84,"2023-03-01 03:06:30",42.78,"2023-03-01 03:55:30",0.03898467,0,2.201,113.2,23.66,82,4.3,"2023-03-01 03:34:00",0.3,"2023-03-01 03:21:00",3.533,116.9,19,126,7.2,"2023-03-01 03:51:00",0.9,"2023-03-01 03:36:30",-0.011,0
"2023-03-01 05:00:00",8390,88.4,"2023-03-01 04:00:30",12.76,0.04,"2023-03-01 04:08:30",0,"2023-03-01 04:00:30",1007,26.68,26.84,"2023-03-01 05:00:00",26.63,"2023-03-01 04:43:30",100,100,"2023-03-01 04:00:30",100,"2023-03-01 04:00:30",28.95,29.07,"2023-03-01 04:00:30",28.86,"2023-03-01 04:33:00",30.32,30.44,"2023-03-01 04:01:00",30.23,"2023-03-01 04:57:30",30.43,30.54,"2023-03-01 04:01:30",30.3,"2023-03-01 04:09:00",29.44,29.54,"2023-03-01 04:48:00",29.33,"2023-03-01 04:15:00",29.28,29.32,"2023-03-01 04:23:30",29.18,"2023-03-01 04:10:30",28.97,29.02,"2023-03-01 04:10:00",28.86,"2023-03-01 04:06:00",23.31,23.33,"2023-03-01 04:08:00",23.28,"2023-03-01 04:54:30",42.93,42.96,"2023-03-01 04:02:30",42.89,"2023-03-01 04:55:00",34.74,34.77,"2023-03-01 04:04:00",34.73,"2023-03-01 04:01:00",32.64,32.67,"2023-03-01 04:05:00",32.61,"2023-03-01 04:46:00",46.53,46.56,"2023-03-01 04:16:00",46.51,"2023-03-01 04:31:00",42.79,42.82,"2023-03-01 04:02:30",42.77,"2023-03-01 04:47:30",0.03632591,0,2.212,118.1,20.18,114,4.3,"2023-03-01 04:59:00",0.3,"2023-03-01 04:07:30",3.553,127.4,17.14,133,6.5,"2023-03-01 04:45:30",0.9,"2023-03-01 04:22:00",-0.011,0
"2023-03-01 06:00:00",8391,88.6,"2023-03-01 05:58:00",12.77,0.039,"2023-03-01 05:41:30",0,"2023-03-01 05:00:30",1006,26.66,26.83,"2023-03-01 05:06:30",26.5,"2023-03-01 05:57:00",100,100,"2023-03-01 05:00:30",100,"2023-03-01 05:00:30",28.77,28.9,"2023-03-01 05:29:30",28.65,"2023-03-01 05:42:00",30.16,30.33,"2023-03-01 05:02:00",30.06,"2023-03-01 05:21:00",30.39,30.44,"2023-03-01 05:22:00",30.3,"2023-03-01 05:56:30",29.47,29.57,"2023-03-01 05:44:00",29.39,"2023-03-01 05:14:00",29.28,29.32,"2023-03-01 05:11:30",29.19,"2023-03-01 05:01:30",28.99,29.02,"2023-03-01 05:00:30",28.89,"2023-03-01 05:20:30",23.27,23.29,"2023-03-01 05:07:30",23.24,"2023-03-01 05:58:00",42.92,42.96,"2023-03-01 05:22:30",42.88,"2023-03-01 05:04:00",34.73,34.75,"2023-03-01 05:03:00",34.71,"2023-03-01 05:56:00",32.62,32.64,"2023-03-01 05:00:30",32.6,"2023-03-01 05:34:00",46.52,46.55,"2023-03-01 05:00:30",46.5,"2023-03-01 05:23:00",42.77,42.81,"2023-03-01 05:01:30",42.75,"2023-03-01 05:45:00",0.03571376,0,2.312,114.9,18.71,83,5.1,"2023-03-01 05:28:00",0.7,"2023-03-01 05:02:00",3.654,138,16.12,153,6.5,"2023-03-01 05:31:00",0.9,"2023-03-01 05:20:30",-0.011,0
"2023-03-01 07:00:00",8392,88.5,"2023-03-01 06:41:00",12.7,0.039,"2023-03-01 06:22:30",0,"2023-03-01 06:00:30",1006,26.5,26.63,"2023-03-01 06:51:30",26.27,"2023-03-01 07:00:00",100,100,"2023-03-01 06:00:30",100,"2023-03-01 06:00:30",28.56,28.69,"2023-03-01 06:06:00",28.44,"2023-03-01 06:48:30",29.97,30.14,"2023-03-01 06:03:00",29.84,"2023-03-01 06:29:00",30.39,30.43,"2023-03-01 06:05:00",30.32,"2023-03-01 06:09:00",29.48,29.58,"2023-03-01 06:36:30",29.41,"2023-03-01 06:23:00",29.29,29.38,"2023-03-01 06:03:30",29.19,"2023-03-01 06:47:00",29.01,29.02,"2023-03-01 06:02:00",28.89,"2023-03-01 06:15:00",23.23,23.26,"2023-03-01 06:03:30",23.22,"2023-03-01 06:14:00",42.9,42.93,"2023-03-01 06:21:30",42.87,"2023-03-01 06:14:00",34.71,34.74,"2023-03-01 06:05:00",34.69,"2023-03-01 06:56:30",32.6,32.62,"2023-03-01 06:10:30",32.57,"2023-03-01 06:40:30",46.5,46.52,"2023-03-01 06:01:30",46.48,"2023-03-01 06:57:00",42.74,42.76,"2023-03-01 06:04:00",42.72,"2023-03-01 06:52:00",0.03859747,0,2.261,117.5,17.3,83,3.9,"2023-03-01 06:49:30",1,"2023-03-01 06:31:30",3.707,134.6,12.67,129,8.3,"2023-03-01 06:50:30",1.4,"2023-03-01 06:35:30",0.008,0.15
"2023-03-01 08:00:00",8393,86.6,"2023-03-01 08:00:00",12.74,0.039,"2023-03-01 07:36:30",0,"2023-03-01 07:00:30",1006,25.86,26.38,"2023-03-01 07:15:30",25.39,"2023-03-01 07:44:00",100,100,"2023-03-01 07:00:30",100,"2023-03-01 07:00:30",28.41,28.5,"2023-03-01 07:38:30",28.22,"2023-03-01 07:58:00",29.86,29.96,"2023-03-01 07:02:30",29.67,"2023-03-01 07:58:30",30.38,30.43,"2023-03-01 07:03:00",30.27,"2023-03-01 07:54:00",29.47,29.56,"2023-03-01 07:40:30",29.41,"2023-03-01 07:21:00",29.3,29.4,"2023-03-01 07:45:00",29.21,"2023-03-01 07:36:00",29.01,29.02,"2023-03-01 07:00:30",28.97,"2023-03-01 07:42:30",23.22,23.24,"2023-03-01 07:33:30",23.2,"2023-03-01 07:36:30",42.87,42.9,"2023-03-01 07:07:00",42.83,"2023-03-01 07:37:30",34.69,34.71,"2023-03-01 07:04:30",34.67,"2023-03-01 07:40:00",32.58,32.6,"2023-03-01 07:01:30",32.56,"2023-03-01 07:44:00",46.48,46.51,"2023-03-01 07:08:00",46.47,"2023-03-01 07:26:30",42.72,42.74,"2023-03-01 07:12:00",42.71,"2023-03-01 07:38:00",0.03424729,0,2.343,114,21.06,120,5.1,"2023-03-01 07:21:00",0.6,"2023-03-01 07:09:30",3.684,131.6,16.05,117,8,"2023-03-01 07:20:00",1.6,"2023-03-01 07:08:30",0.007,0.94
"2023-03-01 09:00:00",8394,86.4,"2023-03-01 08:07:00",12.72,0.039,"2023-03-01 08:08:00",0,"2023-03-01 08:00:30",1006,25.86,26.11,"2023-03-01 08:32:30",25.59,"2023-03-01 08:04:30",100,100,"2023-03-01 08:00:30",100,"2023-03-01 08:00:30",28.19,28.32,"2023-03-01 08:22:30",28.01,"2023-03-01 09:00:00",29.71,29.78,"2023-03-01 08:00:30",29.59,"2023-03-01 08:54:30",30.28,30.41,"2023-03-01 08:03:00",30.13,"2023-03-01 08:59:30",29.46,29.54,"2023-03-01 08:00:30",29.39,"2023-03-01 08:20:00",29.33,29.45,"2023-03-01 08:10:00",29.24,"2023-03-01 08:06:30",29.01,29.02,"2023-03-01 08:00:30",28.97,"2023-03-01 08:27:30",23.2,23.21,"2023-03-01 08:00:30",23.17,"2023-03-01 08:54:30",42.85,42.9,"2023-03-01 08:03:00",42.81,"2023-03-01 08:53:30",34.69,34.71,"2023-03-01 08:13:00",34.67,"2023-03-01 08:33:00",32.56,32.58,"2023-03-01 08:03:00",32.53,"2023-03-01 08:56:30",46.46,46.5,"2023-03-01 08:04:00",46.43,"2023-03-01 08:47:00",42.7,42.72,"2023-03-01 08:00:30",42.68,"2023-03-01 08:49:00",0.03809469,0,1.978,115.8,21.46,102,4.4,"2023-03-01 08:32:00",0.8,"2023-03-01 08:18:30",3.126,126.3,14.1,125,5.6,"2023-03-01 08:55:00",0,"2023-03-01 08:14:30",0.008,1.823
"2023-03-01 10:00:00",8395,87.2,"2023-03-01 10:00:00",12.69,1.521,"2023-03-01 09:00:30",0,"2023-03-01 09:00:30",1007,25.7,26.3,"2023-03-01 09:36:30",24.8,"2023-03-01 09:57:30",100,100,"2023-03-01 09:00:30",100,"2023-03-01 09:00:30",28.04,28.1,"2023-03-01 09:21:30",28.01,"2023-03-01 09:03:30",29.55,29.73,"2023-03-01 09:02:30",29.47,"2023-03-01 09:21:00",30.21,30.28,"2023-03-01 09:03:00",30.13,"2023-03-01 09:12:00",29.47,29.54,"2023-03-01 09:16:30",29.39,"2023-03-01 09:14:00",29.37,29.49,"2023-03-01 09:04:00",29.23,"2023-03-01 09:11:00",29.02,29.02,"2023-03-01 09:00:30",28.98,"2023-03-01 09:13:30",23.2,23.22,"2023-03-01 09:49:00",23.17,"2023-03-01 09:36:00",42.84,42.87,"2023-03-01 09:00:30",42.81,"2023-03-01 09:57:30",34.68,34.7,"2023-03-01 09:04:30",34.66,"2023-03-01 09:47:00",32.54,32.56,"2023-03-01 09:09:30",32.51,"2023-03-01 09:42:00",46.44,46.48,"2023-03-01 09:06:00",46.4,"2023-03-01 09:40:30",42.68,42.7,"2023-03-01 09:02:30",42.66,"2023-03-01 09:57:30",0.4289995,0.2,2.173,114,21.82,111,4.2,"2023-03-01 09:26:00",0.5,"2023-03-01 09:17:00",3.448,131.6,13.88,128,7.5,"2023-03-01 09:38:30",1.2,"2023-03-01 09:19:30",0.082,2.601
"2023-03-01 11:00:00",8396,87.2,"2023-03-01 10:02:00",12.76,12.85,"2023-03-01 10:02:00",0.044,"2023-03-01 10:08:30",1007,25.68,26.26,"2023-03-01 10:51:30",24.94,"2023-03-01 10:01:00",100,100,"2023-03-01 10:00:30",100,"2023-03-01 10:00:30",28.04,28.19,"2023-03-01 10:59:30",28.01,"2023-03-01 10:01:00",29.47,29.54,"2023-03-01 10:01:00",29.3,"2023-03-01 10:58:30",30.17,30.23,"2023-03-01 10:00:30",30.05,"2023-03-01 10:47:30",29.47,29.56,"2023-03-01 10:13:00",29.41,"2023-03-01 10:16:30",29.41,29.51,"2023-03-01 10:39:00",29.3,"2023-03-01 10:41:30",29.02,29.02,"2023-03-01 10:00:30",29,"2023-03-01 10:21:30",23.22,23.27,"2023-03-01 10:56:30",23.19,"2023-03-01 10:18:30",42.8,42.84,"2023-03-01 10:03:00",42.78,"2023-03-01 10:25:00",34.66,34.67,"2023-03-01 10:03:30",34.64,"2023-03-01 10:34:30",32.51,32.53,"2023-03-01 10:01:00",32.48,"2023-03-01 10:55:30",46.41,46.44,"2023-03-01 10:05:00",46.39,"2023-03-01 10:26:00",42.66,42.68,"2023-03-01 10:08:00",42.64,"2023-03-01 10:57:00",2.452259,0,1.869,113.3,21.6,140,4.1,"2023-03-01 10:41:30",0.7,"2023-03-01 10:16:30",3.097,131.6,15.14,132,7,"2023-03-01 10:47:30",1.5,"2023-03-01 10:18:00",0.451,3.185
"2023-03-01 12:00:00",8397,76.49,"2023-03-01 11:59:00",13.39,15.32,"2023-03-01 11:59:00",0.202,"2023-03-01 11:58:00",1008,27.71,28.41,"2023-03-01 11:41:30",26.05,"2023-03-01 11:01:00",100,100,"2023-03-01 11:00:30",100,"2023-03-01 11:00:30",28.67,29.3,"2023-03-01 11:56:30",28.14,"2023-03-01 11:01:30",29.33,29.36,"2023-03-01 11:01:00",29.3,"2023-03-01 11:06:00",30.04,30.18,"2023-03-01 11:08:00",29.95,"2023-03-01 11:26:00",29.46,29.54,"2023-03-01 11:02:00",29.36,"2023-03-01 11:50:00",29.43,29.51,"2023-03-01 11:21:00",29.35,"2023-03-01 11:42:00",29.02,29.04,"2023-03-01 11:07:30",29,"2023-03-01 11:02:30",23.31,23.38,"2023-03-01 11:51:30",23.24,"2023-03-01 11:02:30",42.73,42.8,"2023-03-01 11:00:30",42.65,"2023-03-01 11:59:00",34.6,34.67,"2023-03-01 11:01:30",34.54,"2023-03-01 11:54:30",32.44,32.5,"2023-03-01 11:00:30",32.39,"2023-03-01 11:53:00",46.38,46.42,"2023-03-01 11:05:00",46.33,"2023-03-01 11:57:00",42.63,42.65,"2023-03-01 11:02:30",42.61,"2023-03-01 11:56:30",9.103826,0,2.476,115.4,19.69,119,5.3,"2023-03-01 11:59:00",0.9,"2023-03-01 11:12:30",3.78,131.1,17.57,142,7.9,"2023-03-01 11:59:30",1.3,"2023-03-01 11:13:00",1.747,3.492
"2023-03-01 13:00:00",8398,76.45,"2023-03-01 13:00:00",13.34,13.45,"2023-03-01 12:57:00",0.18,"2023-03-01 12:57:30",1008,27.44,28.19,"2023-03-01 12:32:00",25.98,"2023-03-01 13:00:00",100,100,"2023-03-01 12:00:30",100,"2023-03-01 12:00:30",29.64,29.92,"2023-03-01 12:47:00",29.28,"2023-03-01 12:00:30",29.32,29.34,"2023-03-01 12:00:30",29.25,"2023-03-01 12:58:00",30.01,30.02,"2023-03-01 12:02:30",29.95,"2023-03-01 12:00:30",29.45,29.54,"2023-03-01 12:22:00",29.34,"2023-03-01 12:47:30",29.44,29.53,"2023-03-01 12:27:30",29.35,"2023-03-01 12:06:30",29.02,29.04,"2023-03-01 12:00:30",28.98,"2023-03-01 12:07:00",23.42,23.53,"2023-03-01 12:59:30",23.38,"2023-03-01 12:07:30",42.6,42.67,"2023-03-01 12:02:30",42.54,"2023-03-01 12:56:00",34.48,34.54,"2023-03-01 12:00:30",34.42,"2023-03-01 12:53:30",32.35,32.41,"2023-03-01 12:01:00",32.32,"2023-03-01 12:48:00",46.33,46.39,"2023-03-01 12:20:00",46.29,"2023-03-01 12:59:00",42.59,42.62,"2023-03-01 12:00:30",42.57,"2023-03-01 12:56:30",6.501318,1,2.431,117.2,21.25,125,5.5,"2023-03-01 12:01:30",0.7,"2023-03-01 12:49:00",3.621,128.9,17.36,97,7.4,"2023-03-01 12:58:00",1.2,"2023-03-01 12:47:00",1.235,3.557
"2023-03-01 14:00:00",8399,74.55,"2023-03-01 13:05:30",13.34,13.97,"2023-03-01 13:00:30",0.167,"2023-03-01 13:56:30",1008,26.3,28.17,"2023-03-01 13:58:30",24.95,"2023-03-01 13:10:00",100,100,"2023-03-01 13:00:30",100,"2023-03-01 13:00:30",30.05,30.98,"2023-03-01 13:58:30",29.69,"2023-03-01 13:18:30",29.33,29.39,"2023-03-01 13:46:00",29.29,"2023-03-01 13:41:30",29.99,30.02,"2023-03-01 13:00:30",29.91,"2023-03-01 13:03:00",29.41,29.57,"2023-03-01 13:28:30",29.28,"2023-03-01 13:40:30",29.45,29.51,"2023-03-01 13:09:00",29.34,"2023-03-01 13:56:00",29.02,29.04,"2023-03-01 13:33:00",29,"2023-03-01 13:00:30",23.88,24.08,"2023-03-01 14:00:00",23.54,"2023-03-01 13:00:30",42.56,42.59,"2023-03-01 13:21:30",42.53,"2023-03-01 13:54:30",34.4,34.44,"2023-03-01 13:00:30",34.35,"2023-03-01 14:00:00",32.32,32.36,"2023-03-01 13:25:30",32.26,"2023-03-01 13:59:30",46.29,46.33,"2023-03-01 13:01:30",46.26,"2023-03-01 13:54:30",42.56,42.58,"2023-03-01 13:02:00",42.54,"2023-03-01 13:52:30",12.25182,1.2,2.145,117.8,21.7,120,5.2,"2023-03-01 13:45:30",0.5,"2023-03-01 13:34:00",3.607,135.8,16.08,135,6.4,"2023-03-01 13:00:30",1.5,"2023-03-01 13:34:30",2.335,3.355
"2023-03-01 15:00:00",8400,71.84,"2023-03-01 14:58:30",13.37,18.61,"2023-03-01 14:09:00",0.199,"2023-03-01 14:17:00",1007,28,28.41,"2023-03-01 15:00:00",27.38,"2023-03-01 14:33:00",100,100,"2023-03-01 14:00:30",100,"2023-03-01 14:00:30",31.94,32.7,"2023-03-01 14:58:30",30.94,"2023-03-01 14:00:30",29.45,29.54,"2023-03-01 14:38:30",29.28,"2023-03-01 14:22:30",29.93,30,"2023-03-01 14:06:00",29.81,"2023-03-01 14:40:30",29.35,29.49,"2023-03-01 14:06:00",29.26,"2023-03-01 14:05:00",29.46,29.53,"2023-03-01 14:25:00",29.37,"2023-03-01 14:09:30",29.02,29.04,"2023-03-01 14:40:00",28.98,"2023-03-01 14:48:00",24.19,24.29,"2023-03-01 14:58:00",24.08,"2023-03-01 14:03:00",42.43,42.53,"2023-03-01 14:00:30",42.31,"2023-03-01 15:00:00",34.25,34.35,"2023-03-01 14:01:00",34.13,"2023-03-01 14:59:00",32.2,32.28,"2023-03-01 14:02:30",32.11,"2023-03-01 14:57:00",46.23,46.29,"2023-03-01 14:08:30",46.18,"2023-03-01 14:59:00",42.52,42.54,"2023-03-01 14:00:30",42.49,"2023-03-01 14:57:30",14.96899,0,3.036,114.8,25.75,98,7.3,"2023-03-01 14:22:30",0.3,"2023-03-01 14:39:30",4.388,124.8,17.69,136,7.4,"2023-03-01 14:01:00",1.6,"2023-03-01 14:10:30",2.845,2.853
"2023-03-01 16:00:00",8401,71.88,"2023-03-01 15:01:00",13.37,20.09,"2023-03-01 15:17:30",0.178,"2023-03-01 15:59:00",1006,28.63,29.13,"2023-03-01 15:59:30",28.15,"2023-03-01 15:04:30",100,100,"2023-03-01 15:00:30",100,"2023-03-01 15:00:30",33.38,34.01,"2023-03-01 15:59:30",32.71,"2023-03-01 15:01:00",29.65,29.85,"2023-03-01 15:58:30",29.45,"2023-03-01 15:03:30",29.87,29.97,"2023-03-01 15:04:00",29.79,"2023-03-01 15:44:00",29.3,29.44,"2023-03-01 15:10:00",29.21,"2023-03-01 15:42:30",29.46,29.53,"2023-03-01 15:17:00",29.36,"2023-03-01 15:13:30",29.02,29.04,"2023-03-01 15:23:00",29,"2023-03-01 15:03:30",24.28,24.3,"2023-03-01 15:05:30",24.25,"2023-03-01 15:02:00",42.22,42.34,"2023-03-01 15:01:30",42.1,"2023-03-01 15:59:30",34.01,34.14,"2023-03-01 15:00:30",33.87,"2023-03-01 15:57:30",32.05,32.13,"2023-03-01 15:00:30",31.97,"2023-03-01 15:53:30",46.16,46.22,"2023-03-01 15:08:00",46.12,"2023-03-01 15:50:30",42.46,42.49,"2023-03-01 15:03:00",42.43,"2023-03-01 15:57:00",22.00133,0,2.712,116.4,25.33,124,6.2,"2023-03-01 15:04:00",0.5,"2023-03-01 15:01:30",4.476,127,15.64,157,7.8,"2023-03-01 15:01:00",0.6,"2023-03-01 15:35:00",4.29,2.152
"2023-03-01 17:00:00",8402,68.98,"2023-03-01 16:27:00",13.37,19.7,"2023-03-01 16:06:30",0.143,"2023-03-01 16:42:30",1006,28.98,29.4,"2023-03-01 16:15:30",28.67,"2023-03-01 16:55:00",100,100,"2023-03-01 16:00:30",100,"2023-03-01 16:00:30",34.35,34.6,"2023-03-01 17:00:00",34.01,"2023-03-01 16:00:30",30.01,30.23,"2023-03-01 17:00:00",29.81,"2023-03-01 16:00:30",29.88,29.98,"2023-03-01 16:47:30",29.76,"2023-03-01 16:06:30",29.28,29.39,"2023-03-01 16:18:30",29.21,"2023-03-01 16:03:00",29.44,29.53,"2023-03-01 16:22:00",29.33,"2023-03-01 16:55:00",29.02,29.07,"2023-03-01 16:08:00",28.98,"2023-03-01 16:11:30",24.22,24.28,"2023-03-01 16:03:00",24.15,"2023-03-01 16:57:00",41.99,42.11,"2023-03-01 16:03:30",41.88,"2023-03-01 16:59:30",33.76,33.88,"2023-03-01 16:01:30",33.66,"2023-03-01 16:58:30",31.93,31.99,"2023-03-01 16:02:30",31.87,"2023-03-01 16:59:00",46.09,46.14,"2023-03-01 16:01:30",46.04,"2023-03-01 16:48:00",42.39,42.43,"2023-03-01 16:01:30",42.36,"2023-03-01 16:58:30",19.51677,0,2.699,118.4,23.29,88,5.6,"2023-03-01 16:24:30",0.6,"2023-03-01 16:09:00",4.1,121.1,18.43,111,7,"2023-03-01 16:44:00",1.1,"2023-03-01 16:58:00",3.826,1.31
"2023-03-01 18:00:00",8403,67.63,"2023-03-01 17:50:00",13.37,18.68,"2023-03-01 17:45:30",0.127,"2023-03-01 17:59:00",1005,28.69,29.27,"2023-03-01 17:07:00",28.28,"2023-03-01 17:58:30",100,100,"2023-03-01 17:00:30",100,"2023-03-01 17:00:30",34.62,34.67,"2023-03-01 17:24:00",34.42,"2023-03-01 17:58:00",30.4,30.59,"2023-03-01 18:00:00",30.13,"2023-03-01 17:03:30",29.97,30.02,"2023-03-01 17:12:00",29.87,"2023-03-01 17:31:00",29.27,29.39,"2023-03-01 17:04:00",29.21,"2023-03-01 17:05:00",29.44,29.51,"2023-03-01 17:36:00",29.33,"2023-03-01 17:24:30",29.02,29.07,"2023-03-01 17:22:00",28.98,"2023-03-01 17:34:30",24.05,24.15,"2023-03-01 17:01:30",23.94,"2023-03-01 17:57:00",41.81,41.89,"2023-03-01 17:01:00",41.75,"2023-03-01 17:43:30",33.58,33.66,"2023-03-01 17:02:00",33.53,"2023-03-01 17:54:00",31.85,31.89,"2023-03-01 17:02:30",31.81,"2023-03-01 17:50:00",46.02,46.07,"2023-03-01 17:08:00",45.97,"2023-03-01 17:55:00",42.33,42.37,"2023-03-01 17:01:00",42.3,"2023-03-01 17:56:00",15.29481,0,2.962,106.8,24.24,121,5.9,"2023-03-01 17:37:00",0.9,"2023-03-01 17:52:30",4.479,124,19.63,140,8.4,"2023-03-01 17:41:00",0.8,"2023-03-01 17:49:30",2.95,0.446
"2023-03-01 19:00:00",8404,66.43,"2023-03-01 19:00:00",13.37,18.66,"2023-03-01 18:01:00",0.12,"2023-03-01 18:22:30",1005,28.59,28.93,"2023-03-01 18:50:00",28.08,"2023-03-01 18:06:00",100,100,"2023-03-01 18:00:30",100,"2023-03-01 18:00:30",34.06,34.45,"2023-03-01 18:01:30",33.8,"2023-03-01 18:48:00",30.75,30.96,"2023-03-01 18:57:00",30.44,"2023-03-01 18:00:30",30,30.08,"2023-03-01 18:56:30",29.93,"2023-03-01 18:17:00",29.27,29.4,"2023-03-01 18:48:00",29.21,"2023-03-01 18:17:30",29.44,29.53,"2023-03-01 18:51:30",29.32,"2023-03-01 18:39:00",29.02,29.04,"2023-03-01 18:10:00",29,"2023-03-01 18:11:00",23.8,23.93,"2023-03-01 18:00:30",23.68,"2023-03-01 18:59:30",41.7,41.77,"2023-03-01 18:02:00",41.63,"2023-03-01 19:00:00",33.53,33.55,"2023-03-01 18:00:30",33.5,"2023-03-01 18:48:30",31.81,31.84,"2023-03-01 18:03:30",31.77,"2023-03-01 18:55:30",45.96,46.01,"2023-03-01 18:00:30",45.92,"2023-03-01 18:48:30",42.27,42.3,"2023-03-01 18:00:30",42.24,"2023-03-01 18:56:30",13.56996,0,2.941,116.9,24.31,122,5.6,"2023-03-01 18:18:00",1.1,"2023-03-01 18:40:30",4.297,127.6,17.39,149,7.9,"2023-03-01 18:05:00",1.5,"2023-03-01 18:40:00",1.096,0.011
"2023-03-01 20:00:00",8405,65.57,"2023-03-01 19:31:00",13.37,18.05,"2023-03-01 19:55:00",0.121,"2023-03-01 19:46:00",1005,28.45,29,"2023-03-01 19:26:30",27.5,"2023-03-01 19:59:30",100,100,"2023-03-01 19:00:30",100,"2023-03-01 19:00:30",33.55,33.82,"2023-03-01 19:01:30",33.16,"2023-03-01 20:00:00",31.02,31.19,"2023-03-01 19:43:30",30.85,"2023-03-01 19:07:30",30.14,30.23,"2023-03-01 19:29:00",29.98,"2023-03-01 19:03:00",29.27,29.37,"2023-03-01 19:09:00",29.21,"2023-03-01 19:02:00",29.43,29.51,"2023-03-01 19:18:30",29.3,"2023-03-01 19:59:30",29.02,29.1,"2023-03-01 19:13:30",29,"2023-03-01 19:02:00",23.58,23.68,"2023-03-01 19:01:30",23.48,"2023-03-01 19:55:00",41.62,41.66,"2023-03-01 19:00:30",41.58,"2023-03-01 19:37:00",33.49,33.51,"2023-03-01 19:01:30",33.47,"2023-03-01 19:32:30",31.78,31.8,"2023-03-01 19:01:30",31.75,"2023-03-01 19:39:00",45.91,45.95,"2023-03-01 19:00:30",45.86,"2023-03-01 19:51:00",42.22,42.24,"2023-03-01 19:01:00",42.18,"2023-03-01 19:59:30",8.918832,0,2.611,116.6,20.65,142,5.3,"2023-03-01 19:10:30",0.7,"2023-03-01 19:23:00",4.043,136.5,16.56,147,6.7,"2023-03-01 19:47:30",1.8,"2023-03-01 19:24:00",0.741,0
"2023-03-01 21:00:00",8406,69.94,"2023-03-01 20:00:30",12.93,13.08,"2023-03-01 20:56:30",0,"2023-03-01 20:52:30",1006,26.95,27.61,"2023-03-01 20:02:00",26.57,"2023-03-01 20:41:30",100,100,"2023-03-01 20:00:30",100,"2023-03-01 20:00:30",32.65,33.19,"2023-03-01 20:00:30",32.1,"2023-03-01 20:55:30",31.11,31.25,"2023-03-01 20:59:30",31.04,"2023-03-01 20:16:30",30.24,30.38,"2023-03-01 20:51:30",30.13,"2023-03-01 20:16:30",29.28,29.38,"2023-03-01 20:32:30",29.21,"2023-03-01 20:26:00",29.43,29.53,"2023-03-01 20:59:30",29.33,"2023-03-01 20:28:00",29.02,29.07,"2023-03-01 20:18:00",28.96,"2023-03-01 20:54:30",23.37,23.49,"2023-03-01 20:00:30",23.23,"2023-03-01 20:59:00",41.65,41.7,"2023-03-01 20:55:30",41.6,"2023-03-01 20:01:00",33.54,33.58,"2023-03-01 20:54:00",33.5,"2023-03-01 20:00:30",31.79,31.81,"2023-03-01 20:42:30",31.75,"2023-03-01 20:08:30",45.88,45.91,"2023-03-01 20:15:00",45.85,"2023-03-01 20:35:00",42.17,42.19,"2023-03-01 20:00:30",42.15,"2023-03-01 20:59:30",1.911361,0,2.452,114.7,18.09,134,5.5,"2023-03-01 20:13:00",0.5,"2023-03-01 20:43:00",4.182,138.7,16.31,122,8.4,"2023-03-01 20:10:30",2.1,"2023-03-01 20:06:00",0.145,0
"2023-03-01 22:00:00",8407,82.2,"2023-03-01 21:00:30",12.8,0.173,"2023-03-01 22:00:00",0,"2023-03-01 21:11:00",1006,26.41,26.64,"2023-03-01 21:00:30",26.24,"2023-03-01 21:58:00",100,100,"2023-03-01 21:00:30",100,"2023-03-01 21:00:30",31.58,32.08,"2023-03-01 21:01:30",31.15,"2023-03-01 21:58:00",31.17,31.29,"2023-03-01 21:56:30",31.05,"2023-03-01 21:44:30",30.4,30.43,"2023-03-01 21:13:00",30.31,"2023-03-01 21:00:30",29.32,29.45,"2023-03-01 21:45:30",29.21,"2023-03-01 21:43:00",29.43,29.53,"2023-03-01 21:29:30",29.34,"2023-03-01 21:44:30",29.02,29.1,"2023-03-01 21:05:00",28.98,"2023-03-01 21:44:00",23.14,23.24,"2023-03-01 21:02:00",23.04,"2023-03-01 21:59:00",41.71,41.76,"2023-03-01 21:39:00",41.68,"2023-03-01 21:02:00",33.61,33.66,"2023-03-01 22:00:00",33.56,"2023-03-01 21:00:30",31.8,31.83,"2023-03-01 21:47:00",31.79,"2023-03-01 21:03:00",45.86,45.89,"2023-03-01 21:06:30",45.84,"2023-03-01 21:16:30",42.15,42.17,"2023-03-01 21:01:00",42.13,"2023-03-01 21:46:30",0.2179964,0,2.027,112.8,18.19,83,3.8,"2023-03-01 21:44:00",0.7,"2023-03-01 21:28:30",3.343,134.4,18.38,128,6.2,"2023-03-01 21:54:30",1.1,"2023-03-01 21:13:30",0.004,0
"2023-03-01 23:00:00",8408,86.2,"2023-03-01 22:20:30",12.8,0.046,"2023-03-01 22:49:30",0,"2023-03-01 22:00:30",1007,26.09,26.25,"2023-03-01 22:00:30",25.98,"2023-03-01 22:19:30",100,100,"2023-03-01 22:00:30",100,"2023-03-01 22:00:30",30.75,31.17,"2023-03-01 22:00:30",30.35,"2023-03-01 22:58:30",31.13,31.2,"2023-03-01 22:10:00",31.05,"2023-03-01 22:26:30",30.42,30.54,"2023-03-01 22:45:30",30.34,"2023-03-01 22:36:00",29.42,29.54,"2023-03-01 22:42:30",29.3,"2023-03-01 22:08:00",29.44,29.51,"2023-03-01 22:01:00",29.28,"2023-03-01 22:55:30",29.03,29.1,"2023-03-01 22:30:30",29,"2023-03-01 22:15:30",22.98,23.05,"2023-03-01 22:00:30",22.89,"2023-03-01 22:57:30",41.75,41.77,"2023-03-01 22:16:30",41.71,"2023-03-01 22:05:30",33.7,33.74,"2023-03-01 22:57:30",33.66,"2023-03-01 22:00:30",31.8,31.83,"2023-03-01 22:22:30",31.77,"2023-03-01 22:11:00",45.85,45.88,"2023-03-01 22:04:30",45.81,"2023-03-01 22:54:00",42.13,42.15,"2023-03-01 22:01:30",42.11,"2023-03-01 22:53:00",0.04731506,0,2.083,116.8,18.11,107,3.9,"2023-03-01 22:25:00",0.6,"2023-03-01 22:04:00",3.28,135.7,15.21,140,5.4,"2023-03-01 22:31:30",0.8,"2023-03-01 22:12:30",-0.011,0
"2023-03-02 00:00:00",8409,87.1,"2023-03-01 23:00:30",12.75,0.042,"2023-03-01 23:51:30",0,"2023-03-01 23:00:30",1007,26.28,26.54,"2023-03-01 23:51:30",25.98,"2023-03-01 23:12:30",100,100,"2023-03-01 23:00:30",100,"2023-03-01 23:00:30",30.09,30.37,"2023-03-01 23:01:30",29.82,"2023-03-02 00:00:00",31.06,31.19,"2023-03-01 23:19:00",30.87,"2023-03-01 23:55:30",30.56,30.64,"2023-03-01 23:16:00",30.42,"2023-03-01 23:13:30",29.47,29.56,"2023-03-01 23:17:30",29.39,"2023-03-01 23:15:00",29.46,29.53,"2023-03-01 23:45:00",29.36,"2023-03-01 23:08:30",29.03,29.1,"2023-03-01 23:12:30",29,"2023-03-01 23:12:00",22.85,22.91,"2023-03-01 23:00:30",22.78,"2023-03-01 23:55:30",41.75,41.79,"2023-03-01 23:43:00",41.72,"2023-03-01 23:07:00",33.74,33.77,"2023-03-01 23:59:00",33.71,"2023-03-01 23:07:00",31.8,31.83,"2023-03-01 23:17:30",31.78,"2023-03-01 23:22:00",45.83,45.89,"2023-03-01 23:01:00",45.81,"2023-03-01 23:36:30",42.11,42.12,"2023-03-01 23:02:30",42.09,"2023-03-01 23:39:30",0.04261544,0,2.105,112.6,22.56,97,4.8,"2023-03-01 23:47:30",0.5,"2023-03-01 23:50:00",3.364,136.3,16.98,156,6.2,"2023-03-01 23:48:30",1,"2023-03-01 23:52:30",-0.011,0
"2023-03-02 01:00:00",8410,88,"2023-03-02 00:59:30",12.74,0.043,"2023-03-02 00:02:00",0,"2023-03-02 00:00:30",1007,26.36,26.55,"2023-03-02 00:17:30",26.24,"2023-03-02 00:57:30",100,100,"2023-03-02 00:00:30",100,"2023-03-02 00:00:30",29.65,29.89,"2023-03-02 00:00:30",29.47,"2023-03-02 00:56:30",30.87,30.98,"2023-03-02 00:04:00",30.7,"2023-03-02 00:57:00",30.61,30.64,"2023-03-02 00:06:30",30.56,"2023-03-02 00:08:30",29.48,29.58,"2023-03-02 00:25:30",29.41,"2023-03-02 00:28:00",29.47,29.53,"2023-03-02 00:02:00",29.36,"2023-03-02 00:49:30",29.03,29.12,"2023-03-02 00:02:00",29,"2023-03-02 00:02:30",22.76,22.81,"2023-03-02 00:01:00",22.71,"2023-03-02 00:58:00",41.76,41.8,"2023-03-02 00:45:30",41.73,"2023-03-02 00:31:30",33.77,33.79,"2023-03-02 00:33:00",33.75,"2023-03-02 00:00:30",31.81,31.83,"2023-03-02 00:19:00",31.79,"2023-03-02 00:43:30",45.81,45.84,"2023-03-02 00:22:00",45.79,"2023-03-02 00:58:00",42.09,42.1,"2023-03-02 00:05:00",42.08,"2023-03-02 00:35:30",0.0433728,0,2.143,114.6,19.93,153,3.9,"2023-03-02 00:35:00",0.5,"2023-03-02 01:00:00",3.601,143.4,12.79,151,6.4,"2023-03-02 00:13:30",1.5,"2023-03-02 00:04:30",-0.011,0
"2023-03-02 02:00:00",8411,88,"2023-03-02 01:02:00",12.72,0.042,"2023-03-02 02:00:00",0,"2023-03-02 01:00:30",1008,26.23,26.38,"2023-03-02 01:04:30",26.11,"2023-03-02 01:50:00",100,100,"2023-03-02 01:00:30",100,"2023-03-02 01:00:30",29.26,29.5,"2023-03-02 01:00:30",29.07,"2023-03-02 01:47:00",30.69,30.78,"2023-03-02 01:02:00",30.5,"2023-03-02 01:56:30",30.61,30.64,"2023-03-02 01:07:00",30.54,"2023-03-02 01:43:30",29.49,29.62,"2023-03-02 01:21:30",29.41,"2023-03-02 01:35:30",29.49,29.53,"2023-03-02 01:01:00",29.39,"2023-03-02 01:36:00",29.03,29.1,"2023-03-02 01:16:00",29,"2023-03-02 01:08:30",22.69,22.73,"2023-03-02 01:03:30",22.65,"2023-03-02 02:00:00",41.76,41.8,"2023-03-02 01:46:30",41.73,"2023-03-02 01:34:00",33.79,33.81,"2023-03-02 01:06:30",33.78,"2023-03-02 01:01:00",31.81,31.83,"2023-03-02 01:00:30",31.79,"2023-03-02 01:44:00",45.8,45.82,"2023-03-02 01:12:30",45.78,"2023-03-02 01:28:30",42.07,42.08,"2023-03-02 01:00:30",42.06,"2023-03-02 01:50:30",0.04368616,0,2.029,115.1,20.54,134,4.1,"2023-03-02 01:56:00",0.4,"2023-03-02 01:11:00",3.365,141.5,14.13,101,6.2,"2023-03-02 01:11:00",1.4,"2023-03-02 01:11:30",-0.011,0
"2023-03-02 03:00:00",8412,88.4,"2023-03-02 02:01:00",12.74,0.04,"2023-03-02 02:56:30",0,"2023-03-02 02:00:30",1007,26.11,26.24,"2023-03-02 02:02:30",26.05,"2023-03-02 02:34:00",100,100,"2023-03-02 02:00:30",100,"2023-03-02 02:00:30",29,29.1,"2023-03-02 02:03:30",28.86,"2023-03-02 02:45:30",30.5,30.6,"2023-03-02 02:03:30",30.35,"2023-03-02 02:57:30",30.61,30.64,"2023-03-02 02:01:00",30.54,"2023-03-02 02:03:00",29.56,29.68,"2023-03-02 02:36:00",29.44,"2023-03-02 02:07:00",29.48,29.53,"2023-03-02 02:06:30",29.41,"2023-03-02 02:28:30",29.04,29.12,"2023-03-02 02:14:30",29,"2023-03-02 02:45:00",22.63,22.65,"2023-03-02 02:01:00",22.62,"2023-03-02 02:32:30",41.76,41.79,"2023-03-02 02:05:00",41.73,"2023-03-02 02:30:30",33.81,33.82,"2023-03-02 02:05:00",33.79,"2023-03-02 02:46:00",31.8,31.83,"2023-03-02 02:17:30",31.77,"2023-03-02 02:50:30",45.79,45.81,"2023-03-02 02:01:00",45.77,"2023-03-02 02:26:00",42.06,42.07,"2023-03-02 02:02:00",42.03,"2023-03-02 02:10:00",0.05126578,0,1.772,114.7,20.5,125,3.7,"2023-03-02 02:44:30",0.4,"2023-03-02 02:40:00",2.949,137.5,16.32,130,6,"2023-03-02 02:14:00",1,"2023-03-02 02:39:30",-0.011,0
"2023-03-02 04:00:00",8413,88.4,"2023-03-02 03:34:00",12.69,0.04,"2023-03-02 03:37:30",0,"2023-03-02 03:00:30",1006,25.99,26.11,"2023-03-02 03:06:30",25.85,"2023-03-02 03:38:00",100,100,"2023-03-02 03:00:30",100,"2023-03-02 03:00:30",28.84,28.9,"2023-03-02 03:06:30",28.7,"2023-03-02 03:57:30",30.32,30.4,"2023-03-02 03:01:30",30.17,"2023-03-02 03:55:00",30.59,30.64,"2023-03-02 03:00:30",30.51,"2023-03-02 03:36:30",29.61,29.71,"2023-03-02 03:44:00",29.46,"2023-03-02 03:32:00",29.49,29.56,"2023-03-02 03:40:30",29.41,"2023-03-02 03:35:30",29.06,29.17,"2023-03-02 03:53:30",29.02,"2023-03-02 03:01:30",22.59,22.62,"2023-03-02 03:00:30",22.56,"2023-03-02 03:55:00",41.74,41.78,"2023-03-02 03:01:30",41.71,"2023-03-02 03:47:30",33.81,33.82,"2023-03-02 03:05:30",33.79,"2023-03-02 03:03:30",31.79,31.81,"2023-03-02 03:02:30",31.77,"2023-03-02 03:36:00",45.77,45.81,"2023-03-02 03:06:30",45.75,"2023-03-02 03:47:00",42.04,42.05,"2023-03-02 03:01:00",42.01,"2023-03-02 03:43:30",0.05453288,0,1.779,116,19.15,89,4.1,"2023-03-02 03:49:00",0.5,"2023-03-02 03:03:00",2.916,131.2,14.29,142,5.5,"2023-03-02 03:41:30",1.3,"2023-03-02 03:22:00",-0.011,0
"2023-03-02 05:00:00",8414,88.5,"2023-03-02 04:14:30",12.68,0.039,"2023-03-02 04:53:30",0,"2023-03-02 04:00:30",1005,25.97,26.08,"2023-03-02 04:15:00",25.91,"2023-03-02 04:08:30",100,100,"2023-03-02 04:00:30",100,"2023-03-02 04:00:30",28.63,28.78,"2023-03-02 04:01:30",28.46,"2023-03-02 04:54:30",30.14,30.26,"2023-03-02 04:04:30",29.99,"2023-03-02 04:57:00",30.5,30.6,"2023-03-02 04:10:00",30.38,"2023-03-02 04:56:30",29.65,29.74,"2023-03-02 04:15:30",29.55,"2023-03-02 04:57:00",29.49,29.54,"2023-03-02 04:49:00",29.41,"2023-03-02 04:38:30",29.07,29.17,"2023-03-02 04:49:30",29,"2023-03-02 04:21:00",22.56,22.58,"2023-03-02 04:02:00",22.53,"2023-03-02 04:42:00",41.73,41.76,"2023-03-02 04:04:00",41.7,"2023-03-02 04:53:30",33.82,33.84,"2023-03-02 04:13:00",33.79,"2023-03-02 04:59:00",31.78,31.8,"2023-03-02 04:09:00",31.75,"2023-03-02 04:30:00",45.76,45.78,"2023-03-02 04:03:30",45.74,"2023-03-02 04:44:30",42.02,42.03,"2023-03-02 04:01:30",42,"2023-03-02 04:51:30",0.05575934,0,2.213,115.5,23.09,119,4.4,"2023-03-02 04:40:00",0.8,"2023-03-02 04:27:30",3.472,136.2,14.94,136,6.6,"2023-03-02 04:17:00",1.4,"2023-03-02 04:10:30",-0.01,0
"2023-03-02 06:00:00",8415,88.5,"2023-03-02 05:17:30",12.65,0.039,"2023-03-02 05:58:00",0,"2023-03-02 05:00:30",1005,25.93,26.05,"2023-03-02 05:45:00",25.85,"2023-03-02 05:25:00",100,100,"2023-03-02 05:00:30",100,"2023-03-02 05:00:30",28.44,28.54,"2023-03-02 05:02:00",28.3,"2023-03-02 05:53:30",29.96,30.1,"2023-03-02 05:01:30",29.84,"2023-03-02 05:28:30",30.41,30.52,"2023-03-02 05:07:30",30.34,"2023-03-02 05:19:00",29.66,29.79,"2023-03-02 05:11:30",29.53,"2023-03-02 05:30:00",29.48,29.56,"2023-03-02 05:49:30",29.39,"2023-03-02 05:34:00",29.1,29.2,"2023-03-02 05:47:30",29.02,"2023-03-02 05:03:30",22.52,22.55,"2023-03-02 05:00:30",22.49,"2023-03-02 05:51:00",41.72,41.75,"2023-03-02 05:05:30",41.7,"2023-03-02 05:54:00",33.82,33.84,"2023-03-02 05:40:00",33.8,"2023-03-02 05:16:30",31.76,31.79,"2023-03-02 05:22:30",31.74,"2023-03-02 05:24:00",45.75,45.78,"2023-03-02 05:01:00",45.73,"2023-03-02 05:38:30",42,42.02,"2023-03-02 05:01:30",41.97,"2023-03-02 05:39:00",0.05550466,0,2.081,113.8,19.84,118,5.3,"2023-03-02 05:11:00",0.6,"2023-03-02 05:03:30",3.628,138.9,14.83,138,6.3,"2023-03-02 05:12:00",0.9,"2023-03-02 05:35:30",-0.01,0
"2023-03-02 07:00:00",8416,88.2,"2023-03-02 06:45:00",12.72,0.038,"2023-03-02 06:37:00",0,"2023-03-02 06:00:30",1005,25.66,25.92,"2023-03-02 06:00:30",25.39,"2023-03-02 06:33:30",100,100,"2023-03-02 06:00:30",100,"2023-03-02 06:00:30",28.25,28.42,"2023-03-02 06:02:30",28.14,"2023-03-02 06:55:00",29.83,29.96,"2023-03-02 06:01:00",29.63,"2023-03-02 06:58:00",30.39,30.43,"2023-03-02 06:05:30",30.32,"2023-03-02 06:34:30",29.66,29.76,"2023-03-02 06:22:30",29.56,"2023-03-02 06:56:00",29.49,29.54,"2023-03-02 06:48:00",29.37,"2023-03-02 06:51:00",29.13,29.22,"2023-03-02 06:59:30",29.02,"2023-03-02 06:02:00",22.5,22.53,"2023-03-02 06:05:00",22.46,"2023-03-02 06:54:00",41.71,41.73,"2023-03-02 06:13:00",41.69,"2023-03-02 06:09:30",33.8,33.82,"2023-03-02 06:00:30",33.79,"2023-03-02 06:42:30",31.75,31.77,"2023-03-02 06:00:30",31.73,"2023-03-02 06:32:00",45.74,45.76,"2023-03-02 06:02:30",45.73,"2023-03-02 06:23:00",41.98,42.01,"2023-03-02 06:03:00",41.97,"2023-03-02 06:33:00",0.05967402,0,1.768,112.3,20.11,97,3.2,"2023-03-02 06:16:30",0.7,"2023-03-02 06:20:30",2.858,138.2,14.52,137,5,"2023-03-02 06:29:00",1,"2023-03-02 06:35:30",0.005,0.152
"2023-03-02 08:00:00",8417,88.5,"2023-03-02 07:00:30",12.7,0.039,"2023-03-02 07:16:00",0,"2023-03-02 07:00:30",1005,25.71,25.79,"2023-03-02 07:25:30",25.65,"2023-03-02 07:07:30",100,100,"2023-03-02 07:00:30",100,"2023-03-02 07:00:30",28.08,28.26,"2023-03-02 07:09:30",28.01,"2023-03-02 07:13:00",29.68,29.75,"2023-03-02 07:01:00",29.5,"2023-03-02 07:56:30",30.38,30.43,"2023-03-02 07:02:30",30.3,"2023-03-02 07:42:00",29.65,29.74,"2023-03-02 07:23:00",29.51,"2023-03-02 07:45:00",29.48,29.6,"2023-03-02 07:59:30",29.37,"2023-03-02 07:37:30",29.14,29.22,"2023-03-02 07:13:30",29.02,"2023-03-02 07:41:00",22.47,22.49,"2023-03-02 07:00:30",22.45,"2023-03-02 07:46:00",41.69,41.72,"2023-03-02 07:04:00",41.67,"2023-03-02 07:31:00",33.79,33.81,"2023-03-02 07:01:00",33.76,"2023-03-02 07:55:00",31.74,31.76,"2023-03-02 07:35:00",31.72,"2023-03-02 07:18:00",45.72,45.74,"2023-03-02 07:17:00",45.7,"2023-03-02 07:50:30",41.96,41.98,"2023-03-02 07:04:00",41.94,"2023-03-02 07:39:00",0.05961926,0,1.567,114,19.88,100,2.9,"2023-03-02 07:06:30",0.6,"2023-03-02 07:38:30",2.549,128.4,14.38,125,5.3,"2023-03-02 07:03:30",1,"2023-03-02 07:15:30",0.012,0.944
"2023-03-02 09:00:00",8418,88.5,"2023-03-02 08:52:30",12.69,0.039,"2023-03-02 08:22:00",0,"2023-03-02 08:00:30",1005,25.61,25.73,"2023-03-02 08:02:30",25.52,"2023-03-02 08:43:00",100,100,"2023-03-02 08:00:30",100,"2023-03-02 08:00:30",28.02,28.09,"2023-03-02 08:11:00",27.91,"2023-03-02 08:58:00",29.53,29.58,"2023-03-02 08:05:30",29.47,"2023-03-02 08:24:30",30.26,30.42,"2023-03-02 08:04:00",30.13,"2023-03-02 08:46:00",29.62,29.72,"2023-03-02 08:31:30",29.49,"2023-03-02 08:25:00",29.52,29.62,"2023-03-02 08:07:00",29.41,"2023-03-02 08:20:00",29.17,29.22,"2023-03-02 08:10:00",29.04,"2023-03-02 08:02:30",22.44,22.46,"2023-03-02 08:00:30",22.41,"2023-03-02 08:50:00",41.68,41.71,"2023-03-02 08:01:00",41.65,"2023-03-02 08:52:00",33.78,33.81,"2023-03-02 08:31:00",33.76,"2023-03-02 08:34:30",31.72,31.75,"2023-03-02 08:22:30",31.69,"2023-03-02 08:03:00",45.7,45.73,"2023-03-02 08:02:00",45.66,"2023-03-02 08:51:00",41.95,41.98,"2023-03-02 08:00:30",41.93,"2023-03-02 08:52:30",0.06375726,0,1.512,117.6,19.5,128,2.9,"2023-03-02 08:53:30",0.3,"2023-03-02 08:24:30",2.372,120.9,15.71,127,4.2,"2023-03-02 08:46:00",0.9,"2023-03-02 08:19:00",0.013,1.829
"2023-03-02 10:00:00",8419,88.7,"2023-03-02 09:00:30",12.69,1.531,"2023-03-02 09:00:30",0,"2023-03-02 09:00:30",1005,25.8,25.93,"2023-03-02 09:40:30",25.65,"2023-03-02 09:02:00",100,100,"2023-03-02 09:00:30",100,"2023-03-02 09:00:30",27.89,28.03,"2023-03-02 09:02:30",27.8,"2023-03-02 09:34:30",29.43,29.54,"2023-03-02 09:00:30",29.3,"2023-03-02 09:55:00",30.19,30.26,"2023-03-02 09:05:30",30.13,"2023-03-02 09:03:00",29.59,29.7,"2023-03-02 09:18:30",29.5,"2023-03-02 09:51:00",29.51,29.61,"2023-03-02 09:46:00",29.43,"2023-03-02 09:04:00",29.2,29.22,"2023-03-02 09:01:00",29.1,"2023-03-02 09:08:00",22.43,22.45,"2023-03-02 09:07:00",22.41,"2023-03-02 09:14:30",41.66,41.69,"2023-03-02 09:28:00",41.63,"2023-03-02 09:16:00",33.77,33.79,"2023-03-02 09:00:30",33.75,"2023-03-02 09:55:30",31.71,31.73,"2023-03-02 09:11:30",31.69,"2023-03-02 09:40:30",45.69,45.72,"2023-03-02 09:07:00",45.67,"2023-03-02 09:45:00",41.93,41.96,"2023-03-02 09:08:00",41.91,"2023-03-02 09:58:00",0.5346267,0,1.474,112.6,19.38,98,2.6,"2023-03-02 09:10:30",0.7,"2023-03-02 09:44:00",2.402,119.9,16.49,122,4.7,"2023-03-02 09:24:00",1,"2023-03-02 09:52:00",0.106,2.604
"2023-03-02 11:00:00",8420,89.4,"2023-03-02 10:03:00",12.74,12.83,"2023-03-02 10:02:30",0.048,"2023-03-02 10:00:30",1006,26.66,27.42,"2023-03-02 11:00:00",25.85,"2023-03-02 10:01:00",100,100,"2023-03-02 10:00:30",100,"2023-03-02 10:00:30",27.95,28.09,"2023-03-02 10:57:00",27.8,"2023-03-02 10:08:00",29.32,29.36,"2023-03-02 10:36:30",29.21,"2023-03-02 10:54:00",30.13,30.23,"2023-03-02 10:04:30",29.97,"2023-03-02 10:48:30",29.54,29.68,"2023-03-02 10:12:30",29.41,"2023-03-02 10:59:30",29.52,29.66,"2023-03-02 10:37:00",29.43,"2023-03-02 10:32:00",29.2,29.22,"2023-03-02 10:01:30",29.12,"2023-03-02 10:19:00",22.44,22.47,"2023-03-02 10:58:30",22.41,"2023-03-02 10:25:00",41.63,41.66,"2023-03-02 10:00:30",41.59,"2023-03-02 10:51:00",33.75,33.77,"2023-03-02 10:02:30",33.73,"2023-03-02 10:52:30",31.68,31.71,"2023-03-02 10:00:30",31.64,"2023-03-02 10:58:00",45.66,45.69,"2023-03-02 10:10:30",45.64,"2023-03-02 10:29:30",41.91,41.94,"2023-03-02 10:19:30",41.9,"2023-03-02 10:42:00",3.943169,0,1.751,110.3,21.83,84,4.5,"2023-03-02 10:51:00",0.5,"2023-03-02 10:10:30",2.655,110.2,20.08,128,5.1,"2023-03-02 10:48:30",0.5,"2023-03-02 10:41:00",0.746,3.175
"2023-03-02 12:00:00",8421,79.44,"2023-03-02 12:00:00",13.38,13.51,"2023-03-02 11:22:30",0.239,"2023-03-02 11:01:00",1007,27.49,27.86,"2023-03-02 11:55:30",27.23,"2023-03-02 11:05:30",100,100,"2023-03-02 11:00:30",100,"2023-03-02 11:00:30",28.44,28.86,"2023-03-02 11:58:00",28.03,"2023-03-02 11:01:00",29.19,29.34,"2023-03-02 11:01:30",29.05,"2023-03-02 11:57:00",30.01,30.15,"2023-03-02 11:06:00",29.93,"2023-03-02 11:54:30",29.49,29.56,"2023-03-02 11:01:00",29.41,"2023-03-02 11:12:30",29.52,29.6,"2023-03-02 11:08:30",29.41,"2023-03-02 11:51:00",29.21,29.22,"2023-03-02 11:01:00",29.1,"2023-03-02 11:52:30",22.51,22.55,"2023-03-02 11:53:00",22.46,"2023-03-02 11:04:30",41.56,41.61,"2023-03-02 11:02:00",41.5,"2023-03-02 11:57:30",33.69,33.74,"2023-03-02 11:03:00",33.63,"2023-03-02 11:58:30",31.62,31.67,"2023-03-02 11:04:30",31.57,"2023-03-02 11:53:00",45.62,45.66,"2023-03-02 11:01:00",45.58,"2023-03-02 11:46:30",41.89,41.91,"2023-03-02 11:00:30",41.87,"2023-03-02 11:53:30",6.528083,0,2.389,110.6,22.95,94,4.7,"2023-03-02 11:27:30",0,"2023-03-02 11:09:00",3.602,112.2,17.1,78,6.4,"2023-03-02 11:35:00",0.4,"2023-03-02 11:00:30",1.244,3.498
"2023-03-02 13:00:00",8422,69.97,"2023-03-02 12:56:00",13.38,16.77,"2023-03-02 12:01:00",0.192,"2023-03-02 12:48:00",1007,28.44,28.95,"2023-03-02 12:40:30",27.82,"2023-03-02 12:01:30",100,100,"2023-03-02 12:00:30",100,"2023-03-02 12:00:30",29.48,30.35,"2023-03-02 12:59:00",28.86,"2023-03-02 12:01:00",29.13,29.16,"2023-03-02 12:02:30",29.07,"2023-03-02 12:17:30",30,30.02,"2023-03-02 12:05:00",29.93,"2023-03-02 12:47:30",29.48,29.58,"2023-03-02 12:41:30",29.43,"2023-03-02 12:01:30",29.52,29.62,"2023-03-02 12:52:00",29.4,"2023-03-02 12:06:00",29.21,29.22,"2023-03-02 12:01:00",29.15,"2023-03-02 12:34:30",22.61,22.69,"2023-03-02 12:57:00",22.54,"2023-03-02 12:00:30",41.41,41.5,"2023-03-02 12:00:30",41.28,"2023-03-02 12:58:00",33.52,33.62,"2023-03-02 12:00:30",33.39,"2023-03-02 12:58:00",31.48,31.57,"2023-03-02 12:01:00",31.39,"2023-03-02 12:58:30",45.56,45.61,"2023-03-02 12:01:00",45.49,"2023-03-02 12:58:30",41.85,41.88,"2023-03-02 12:02:30",41.83,"2023-03-02 12:53:30",8.213222,0,2.71,109.1,26.89,120,5.8,"2023-03-02 12:26:00",0.7,"2023-03-02 12:19:00",3.982,115.8,19.67,118,7.2,"2023-03-02 12:07:00",1.7,"2023-03-02 12:43:30",1.579,3.543
"2023-03-02 14:00:00",8423,66.3,"2023-03-02 14:00:00",13.38,19.35,"2023-03-02 13:29:30",0.192,"2023-03-02 13:06:00",1007,29.07,29.46,"2023-03-02 13:54:00",28.54,"2023-03-02 13:01:30",100,100,"2023-03-02 13:00:30",100,"2023-03-02 13:00:30",31.35,32.43,"2023-03-02 13:57:30",30.35,"2023-03-02 13:00:30",29.22,29.34,"2023-03-02 13:42:00",29.1,"2023-03-02 13:04:00",29.97,30.02,"2023-03-02 13:00:30",29.86,"2023-03-02 13:47:30",29.48,29.56,"2023-03-02 13:04:00",29.41,"2023-03-02 13:03:30",29.52,29.65,"2023-03-02 13:28:30",29.44,"2023-03-02 13:40:30",29.22,29.22,"2023-03-02 13:00:30",29.17,"2023-03-02 13:08:30",22.78,22.86,"2023-03-02 13:54:30",22.68,"2023-03-02 13:00:30",41.15,41.3,"2023-03-02 13:01:00",40.98,"2023-03-02 13:59:00",33.2,33.38,"2023-03-02 13:00:30",33.02,"2023-03-02 13:59:30",31.27,31.39,"2023-03-02 13:02:30",31.14,"2023-03-02 13:58:30",45.48,45.54,"2023-03-02 13:03:30",45.41,"2023-03-02 13:59:30",41.81,41.84,"2023-03-02 13:00:30",41.78,"2023-03-02 13:52:30",15.09246,0,2.672,112.7,29.77,84,5.6,"2023-03-02 13:24:00",0.9,"2023-03-02 13:37:30",4.088,113.5,20.63,122,7.4,"2023-03-02 13:50:00",0.8,"2023-03-02 13:04:30",2.96,3.316
"2023-03-02 15:00:00",8424,64.73,"2023-03-02 14:33:00",13.37,18.47,"2023-03-02 14:58:30",0.205,"2023-03-02 15:00:00",1006,29.57,30.13,"2023-03-02 14:41:00",29.14,"2023-03-02 14:30:00",100,100,"2023-03-02 14:00:30",100,"2023-03-02 14:00:30",33.39,34.3,"2023-03-02 15:00:00",32.37,"2023-03-02 14:00:30",29.44,29.57,"2023-03-02 14:56:30",29.3,"2023-03-02 14:16:30",29.9,30.02,"2023-03-02 14:05:00",29.79,"2023-03-02 14:54:30",29.47,29.56,"2023-03-02 14:34:00",29.39,"2023-03-02 14:53:30",29.51,29.62,"2023-03-02 14:14:00",29.41,"2023-03-02 14:07:00",29.22,29.22,"2023-03-02 14:00:30",29.17,"2023-03-02 14:54:00",22.91,22.94,"2023-03-02 14:44:00",22.85,"2023-03-02 14:03:00",40.83,41,"2023-03-02 14:01:30",40.69,"2023-03-02 14:58:30",32.81,33.02,"2023-03-02 14:01:00",32.62,"2023-03-02 14:59:00",31.03,31.14,"2023-03-02 14:01:00",30.93,"2023-03-02 14:56:30",45.38,45.44,"2023-03-02 14:02:30",45.33,"2023-03-02 14:53:30",41.74,41.78,"2023-03-02 14:00:30",41.71,"2023-03-02 14:53:00",14.60846,0,2.435,113.3,26.89,155,5.4,"2023-03-02 14:31:00",0.4,"2023-03-02 14:39:30",3.612,112.6,20.62,99,7.8,"2023-03-02 14:26:00",0.4,"2023-03-02 14:37:00",2.912,2.832
"2023-03-02 16:00:00",8425,64.74,"2023-03-02 15:58:00",13.37,18.5,"2023-03-02 15:17:00",0.195,"2023-03-02 15:57:00",1005,29.78,30.3,"2023-03-02 15:30:00",29.33,"2023-03-02 15:03:30",100,100,"2023-03-02 15:00:30",100,"2023-03-02 15:00:30",34.99,35.71,"2023-03-02 15:58:30",34.3,"2023-03-02 15:00:30",29.82,30.12,"2023-03-02 16:00:00",29.55,"2023-03-02 15:00:30",29.87,30,"2023-03-02 15:35:00",29.78,"2023-03-02 15:41:00",29.45,29.54,"2023-03-02 15:09:00",29.33,"2023-03-02 15:59:30",29.52,29.59,"2023-03-02 15:04:30",29.43,"2023-03-02 15:54:30",29.22,29.24,"2023-03-02 15:29:00",29.17,"2023-03-02 15:28:00",22.9,22.94,"2023-03-02 15:01:00",22.87,"2023-03-02 15:57:00",40.53,40.7,"2023-03-02 15:01:00",40.37,"2023-03-02 15:59:30",32.45,32.62,"2023-03-02 15:02:00",32.25,"2023-03-02 16:00:00",30.85,30.95,"2023-03-02 15:01:30",30.76,"2023-03-02 15:59:30",45.28,45.35,"2023-03-02 15:02:00",45.22,"2023-03-02 15:53:30",41.67,41.71,"2023-03-02 15:00:30",41.63,"2023-03-02 15:59:30",23.55611,0,2.281,110.1,26.51,123,4.3,"2023-03-02 15:55:00",0.6,"2023-03-02 15:09:00",3.522,107.3,25.61,121,6.5,"2023-03-02 15:55:00",0.5,"2023-03-02 15:09:00",4.752,2.139
"2023-03-02 17:00:00",8426,62.42,"2023-03-02 16:54:30",13.38,17.6,"2023-03-02 16:23:30",0.174,"2023-03-02 17:00:00",1005,29.76,30.38,"2023-03-02 16:24:00",29.27,"2023-03-02 16:55:00",100,100,"2023-03-02 16:00:30",100,"2023-03-02 16:00:30",36.2,36.59,"2023-03-02 16:59:30",35.71,"2023-03-02 16:00:30",30.32,30.58,"2023-03-02 16:59:30",30.01,"2023-03-02 16:01:00",29.95,30.02,"2023-03-02 16:51:30",29.82,"2023-03-02 16:08:30",29.42,29.51,"2023-03-02 16:50:00",29.32,"2023-03-02 16:36:00",29.51,29.6,"2023-03-02 16:21:30",29.45,"2023-03-02 16:12:00",29.22,29.22,"2023-03-02 16:00:30",29.17,"2023-03-02 16:38:30",22.79,22.87,"2023-03-02 16:03:00",22.71,"2023-03-02 16:59:30",40.23,40.38,"2023-03-02 16:01:30",40.1,"2023-03-02 16:59:30",32.1,32.27,"2023-03-02 16:01:00",31.97,"2023-03-02 16:59:00",30.7,30.77,"2023-03-02 16:02:00",30.64,"2023-03-02 16:53:30",45.18,45.23,"2023-03-02 16:01:00",45.13,"2023-03-02 16:54:00",41.6,41.64,"2023-03-02 16:01:00",41.57,"2023-03-02 16:58:00",21.87936,0,2.386,112.2,30.25,84,4.5,"2023-03-02 16:54:30",0.6,"2023-03-02 16:22:00",3.419,112.6,22.6,73,6.2,"2023-03-02 16:54:00",0.5,"2023-03-02 16:23:00",4.394,1.302
"2023-03-02 18:00:00",8427,63.03,"2023-03-02 17:00:30",13.38,17.33,"2023-03-02 17:45:00",0.149,"2023-03-02 17:47:30",1004,29.23,29.85,"2023-03-02 17:04:00",28.68,"2023-03-02 17:30:30",100,100,"2023-03-02 17:00:30",100,"2023-03-02 17:00:30",36.38,36.65,"2023-03-02 17:02:30",35.88,"2023-03-02 17:59:30",30.85,31.14,"2023-03-02 17:54:30",30.5,"2023-03-02 17:01:00",30,30.05,"2023-03-02 17:42:30",29.93,"2023-03-02 17:54:30",29.38,29.51,"2023-03-02 17:09:00",29.25,"2023-03-02 17:05:30",29.5,29.58,"2023-03-02 17:57:00",29.41,"2023-03-02 17:08:30",29.22,29.24,"2023-03-02 17:02:30",29.17,"2023-03-02 17:45:00",22.58,22.72,"2023-03-02 17:01:00",22.43,"2023-03-02 17:58:30",40.02,40.11,"2023-03-02 17:01:00",39.95,"2023-03-02 17:53:30",31.92,31.97,"2023-03-02 17:02:30",31.9,"2023-03-02 17:56:30",30.65,30.68,"2023-03-02 17:36:30",30.61,"2023-03-02 17:25:30",45.1,45.14,"2023-03-02 17:00:30",45.07,"2023-03-02 17:53:00",41.54,41.58,"2023-03-02 17:01:30",41.51,"2023-03-02 17:53:30",12.30336,0,2.286,108.9,27.42,118,5.7,"2023-03-02 17:26:00",0.5,"2023-03-02 17:39:30",3.69,108.8,23.78,101,6,"2023-03-02 17:24:00",1.1,"2023-03-02 17:39:00",2.449,0.443
"2023-03-02 19:00:00",8428,65.72,"2023-03-02 18:58:00",13.41,17.41,"2023-03-02 18:19:30",0.132,"2023-03-02 18:31:00",1004,29.06,29.57,"2023-03-02 18:51:30",28.61,"2023-03-02 18:35:30",100,100,"2023-03-02 18:00:30",100,"2023-03-02 18:00:30",35.6,35.92,"2023-03-02 18:00:30",35.34,"2023-03-02 18:52:00",31.32,31.58,"2023-03-02 18:49:00",31.05,"2023-03-02 18:05:30",30.13,30.24,"2023-03-02 18:53:30",29.95,"2023-03-02 18:08:30",29.38,29.52,"2023-03-02 18:25:00",29.23,"2023-03-02 18:50:00",29.5,29.56,"2023-03-02 19:00:00",29.41,"2023-03-02 18:03:30",29.22,29.24,"2023-03-02 18:33:30",29.15,"2023-03-02 18:31:00",22.29,22.44,"2023-03-02 18:00:30",22.16,"2023-03-02 19:00:00",39.94,39.99,"2023-03-02 18:05:00",39.86,"2023-03-02 18:56:30",31.89,31.92,"2023-03-02 18:00:30",31.88,"2023-03-02 18:30:00",30.66,30.69,"2023-03-02 18:06:00",30.62,"2023-03-02 18:59:00",45.04,45.08,"2023-03-02 18:00:30",45.01,"2023-03-02 18:54:30",41.48,41.51,"2023-03-02 18:00:30",41.46,"2023-03-02 18:52:30",12.25416,0,2.308,108.1,26.29,107,4.7,"2023-03-02 18:18:30",0,"2023-03-02 18:08:30",3.389,113.7,20.19,97,6.2,"2023-03-02 18:51:00",0.6,"2023-03-02 19:00:00",1.075,0.01
"2023-03-02 20:00:00",8429,66.1,"2023-03-02 19:00:30",13.14,13.31,"2023-03-02 19:46:00",0,"2023-03-02 19:57:30",1004,28.66,29.19,"2023-03-02 19:02:30",28.21,"2023-03-02 19:50:30",100,100,"2023-03-02 19:00:30",100,"2023-03-02 19:00:30",34.98,35.48,"2023-03-02 19:01:00",34.44,"2023-03-02 19:58:30",31.64,31.81,"2023-03-02 19:27:30",31.45,"2023-03-02 19:09:30",30.32,30.43,"2023-03-02 19:48:30",30.15,"2023-03-02 19:08:30",29.4,29.53,"2023-03-02 19:27:30",29.25,"2023-03-02 19:23:30",29.5,29.56,"2023-03-02 19:27:30",29.43,"2023-03-02 19:10:00",29.22,29.25,"2023-03-02 19:42:00",29.17,"2023-03-02 19:31:00",22.06,22.17,"2023-03-02 19:01:30",21.93,"2023-03-02 19:58:00",39.88,39.91,"2023-03-02 19:09:00",39.84,"2023-03-02 19:24:30",31.9,31.94,"2023-03-02 19:59:30",31.86,"2023-03-02 19:28:00",30.66,30.68,"2023-03-02 19:55:30",30.62,"2023-03-02 19:14:30",45,45.03,"2023-03-02 19:18:30",44.97,"2023-03-02 19:42:00",41.43,41.46,"2023-03-02 19:01:00",41.41,"2023-03-02 19:49:30",6.008654,0,2.004,108.6,26.24,130,4.4,"2023-03-02 19:11:30",0,"2023-03-02 19:31:00",3.083,105.5,26.11,91,6.1,"2023-03-02 19:09:00",0.8,"2023-03-02 19:28:30",0.536,0
"2023-03-02 21:00:00",8430,73.43,"2023-03-02 20:20:30",12.99,13.11,"2023-03-02 20:59:00",0,"2023-03-02 20:47:00",1004,28.03,28.94,"2023-03-02 20:06:30",27.62,"2023-03-02 20:55:00",100,100,"2023-03-02 20:00:30",100,"2023-03-02 20:00:30",33.92,34.46,"2023-03-02 20:00:30",33.37,"2023-03-02 20:54:30",31.87,31.99,"2023-03-02 20:46:00",31.69,"2023-03-02 20:01:00",30.46,30.64,"2023-03-02 20:59:00",30.34,"2023-03-02 20:33:30",29.45,29.56,"2023-03-02 20:16:00",29.36,"2023-03-02 20:09:00",29.48,29.53,"2023-03-02 20:05:00",29.41,"2023-03-02 20:10:00",29.22,29.24,"2023-03-02 20:58:00",29.17,"2023-03-02 20:49:30",21.81,21.94,"2023-03-02 20:00:30",21.69,"2023-03-02 20:59:30",39.9,39.94,"2023-03-02 20:52:00",39.85,"2023-03-02 20:11:00",32,32.06,"2023-03-02 20:53:30",31.93,"2023-03-02 20:01:00",30.69,30.72,"2023-03-02 20:47:30",30.65,"2023-03-02 20:06:00",44.98,45.01,"2023-03-02 20:11:00",44.96,"2023-03-02 20:19:00",41.39,41.42,"2023-03-02 20:03:30",41.38,"2023-03-02 20:39:00",2.161602,0,1.761,109.2,25.43,119,4.3,"2023-03-02 20:05:30",0.4,"2023-03-02 20:30:30",2.81,105.5,18.22,99,5.6,"2023-03-02 20:45:30",0.4,"2023-03-02 20:25:30",0.187,0
"2023-03-02 22:00:00",8431,80.5,"2023-03-02 21:00:30",12.86,0.13,"2023-03-02 22:00:00",0,"2023-03-02 21:02:30",1005,27.33,27.69,"2023-03-02 21:06:30",26.77,"2023-03-02 21:59:00",100,100,"2023-03-02 21:00:30",100,"2023-03-02 21:00:30",32.85,33.42,"2023-03-02 21:01:00",32.33,"2023-03-02 21:58:30",31.92,32.01,"2023-03-02 21:39:30",31.86,"2023-03-02 21:01:30",30.62,30.81,"2023-03-02 21:59:30",30.52,"2023-03-02 21:28:00",29.47,29.56,"2023-03-02 21:13:00",29.41,"2023-03-02 21:01:30",29.47,29.56,"2023-03-02 21:31:30",29.39,"2023-03-02 21:15:00",29.22,29.24,"2023-03-02 21:49:30",29.1,"2023-03-02 21:37:00",21.58,21.69,"2023-03-02 21:03:00",21.47,"2023-03-02 22:00:00",39.97,40,"2023-03-02 21:53:30",39.93,"2023-03-02 21:02:00",32.12,32.18,"2023-03-02 21:55:00",32.04,"2023-03-02 21:00:30",30.73,30.77,"2023-03-02 22:00:00",30.7,"2023-03-02 21:00:30",44.98,45,"2023-03-02 21:02:30",44.96,"2023-03-02 21:01:00",41.37,41.38,"2023-03-02 21:00:30",41.36,"2023-03-02 21:35:00",0.2423881,0,1.273,96.3,26.6,117,2.8,"2023-03-02 21:33:00",0,"2023-03-02 21:09:30",2.216,94.2,22.25,68,5.9,"2023-03-02 21:51:00",0.4,"2023-03-02 21:55:30",0.008,0
"2023-03-02 23:00:00",8432,84.2,"2023-03-02 22:00:30",12.85,0.042,"2023-03-02 22:41:00",0,"2023-03-02 22:00:30",1005,26.38,26.82,"2023-03-02 22:02:30",25.69,"2023-03-02 23:00:00",100,100,"2023-03-02 22:00:30",100,"2023-03-02 22:00:30",32.02,32.45,"2023-03-02 22:00:30",31.67,"2023-03-02 22:59:30",31.93,32.01,"2023-03-02 22:46:30",31.86,"2023-03-02 22:56:00",30.8,30.85,"2023-03-02 22:08:00",30.64,"2023-03-02 22:03:00",29.51,29.64,"2023-03-02 22:57:00",29.41,"2023-03-02 22:01:00",29.49,29.56,"2023-03-02 22:29:00",29.41,"2023-03-02 22:15:30",29.22,29.22,"2023-03-02 22:00:30",29.18,"2023-03-02 22:14:00",21.38,21.48,"2023-03-02 22:00:30",21.3,"2023-03-02 22:59:00",40.01,40.05,"2023-03-02 22:53:00",39.98,"2023-03-02 22:03:00",32.23,32.3,"2023-03-02 22:57:30",32.17,"2023-03-02 22:00:30",30.77,30.79,"2023-03-02 22:36:00",30.74,"2023-03-02 22:04:00",44.97,44.99,"2023-03-02 22:17:00",44.96,"2023-03-02 22:36:30",41.35,41.37,"2023-03-02 22:01:00",41.34,"2023-03-02 22:31:30",0.04762592,0,1.053,87.7,38.33,69,3.8,"2023-03-02 22:14:30",0,"2023-03-02 22:02:00",1.948,64.4,26.22,73,6.2,"2023-03-02 22:32:00",0.3,"2023-03-02 22:24:00",-0.012,0
"2023-03-03 00:00:00",8433,84.1,"2023-03-02 23:06:30",12.83,0.042,"2023-03-02 23:07:30",0,"2023-03-02 23:00:30",1006,25.84,26.24,"2023-03-02 23:59:30",25.65,"2023-03-02 23:20:30",100,100,"2023-03-02 23:00:30",100,"2023-03-02 23:00:30",31.38,31.75,"2023-03-02 23:00:30",31.09,"2023-03-02 23:58:00",31.79,31.97,"2023-03-02 23:05:30",31.69,"2023-03-02 23:44:00",30.88,31.01,"2023-03-03 00:00:00",30.73,"2023-03-02 23:07:00",29.63,29.74,"2023-03-02 23:26:30",29.5,"2023-03-02 23:02:00",29.49,29.56,"2023-03-02 23:34:30",29.4,"2023-03-02 23:16:00",29.22,29.22,"2023-03-02 23:00:30",29.19,"2023-03-02 23:55:00",21.23,21.31,"2023-03-02 23:01:30",21.17,"2023-03-02 23:56:30",40.06,40.1,"2023-03-02 23:31:30",40.03,"2023-03-02 23:05:30",32.34,32.38,"2023-03-02 23:53:30",32.29,"2023-03-02 23:02:00",30.78,30.79,"2023-03-02 23:03:00",30.76,"2023-03-02 23:06:30",44.96,44.99,"2023-03-02 23:13:30",44.95,"2023-03-02 23:40:00",41.33,41.34,"2023-03-02 23:00:30",41.32,"2023-03-02 23:46:00",0.04747729,0,0.855,93.2,36.25,83,2.7,"2023-03-02 23:57:30",0,"2023-03-02 23:03:30",1.608,82.3,31.37,116,4.7,"2023-03-02 23:57:30",0.4,"2023-03-02 23:30:00",-0.013,0
"2023-03-03 01:00:00",8434,86,"2023-03-03 00:00:30",12.76,0.041,"2023-03-03 00:49:00",0,"2023-03-03 00:00:30",1006,26.09,26.5,"2023-03-03 00:47:00",25.47,"2023-03-03 00:59:00",100,100,"2023-03-03 00:00:30",100,"2023-03-03 00:00:30",30.9,31.17,"2023-03-03 00:02:30",30.64,"2023-03-03 00:58:00",31.63,31.79,"2023-03-03 00:06:30",31.47,"2023-03-03 00:58:30",31,31.05,"2023-03-03 00:06:30",30.92,"2023-03-03 00:52:30",29.66,29.79,"2023-03-03 00:16:00",29.62,"2023-03-03 00:19:30",29.51,29.6,"2023-03-03 00:26:30",29.42,"2023-03-03 00:14:00",29.22,29.22,"2023-03-03 00:00:30",29.17,"2023-03-03 00:28:30",21.14,21.19,"2023-03-03 00:04:30",21.1,"2023-03-03 00:45:30",40.09,40.13,"2023-03-03 00:47:00",40.05,"2023-03-03 00:02:30",32.41,32.46,"2023-03-03 00:58:30",32.36,"2023-03-03 00:04:30",30.8,30.81,"2023-03-03 00:46:30",30.77,"2023-03-03 00:03:30",44.95,44.99,"2023-03-03 00:03:00",44.92,"2023-03-03 00:38:30",41.32,41.34,"2023-03-03 00:05:00",41.31,"2023-03-03 00:14:00",0.0487306,0.8,1.346,99.5,37.28,95,5.5,"2023-03-03 00:57:00",0,"2023-03-03 00:03:30",2.472,93.5,30.16,101,5.6,"2023-03-03 00:57:00",0.6,"2023-03-03 00:09:30",-0.012,0
"2023-03-03 02:00:00",8435,85.7,"2023-03-03 01:20:00",12.8,0.043,"2023-03-03 01:57:30",0,"2023-03-03 01:00:30",1007,25,25.41,"2023-03-03 01:00:30",24.74,"2023-03-03 01:18:30",100,100,"2023-03-03 01:00:30",100,"2023-03-03 01:00:30",30.41,30.69,"2023-03-03 01:01:00",30.13,"2023-03-03 01:55:00",31.45,31.6,"2023-03-03 01:06:00",31.32,"2023-03-03 01:41:00",30.99,31.06,"2023-03-03 01:51:30",30.9,"2023-03-03 01:27:30",29.67,29.76,"2023-03-03 01:03:30",29.62,"2023-03-03 01:04:30",29.54,29.69,"2023-03-03 01:57:00",29.41,"2023-03-03 01:23:30",29.22,29.24,"2023-03-03 01:59:00",29.15,"2023-03-03 01:01:00",21.12,21.18,"2023-03-03 01:01:30",21.09,"2023-03-03 01:47:00",40.1,40.14,"2023-03-03 01:31:30",40.07,"2023-03-03 01:06:00",32.47,32.5,"2023-03-03 01:46:00",32.44,"2023-03-03 01:01:00",30.82,30.83,"2023-03-03 01:58:30",30.79,"2023-03-03 01:02:30",44.95,44.97,"2023-03-03 01:06:30",44.92,"2023-03-03 01:41:00",41.31,41.32,"2023-03-03 01:05:00",41.3,"2023-03-03 01:38:30",0.06779866,0,1.15,102.4,24.49,101,2.2,"2023-03-03 01:03:30",0.4,"2023-03-03 01:37:00",2.023,105.9,16.07,104,4.8,"2023-03-03 01:01:30",0.3,"2023-03-03 01:40:00",-0.012,0
"2023-03-03 03:00:00",8436,87.7,"2023-03-03 02:00:30",12.78,0.042,"2023-03-03 02:59:30",0,"2023-03-03 02:00:30",1006,25.23,25.34,"2023-03-03 02:29:30",25.14,"2023-03-03 02:43:00",3.454,100,"2023-03-03 02:00:30",1.645,"2023-03-03 03:00:00",30,30.15,"2023-03-03 02:04:30",29.89,"2023-03-03 02:57:00",31.26,31.4,"2023-03-03 02:06:30",31.07,"2023-03-03 02:48:00",31,31.05,"2023-03-03 02:07:00",30.92,"2023-03-03 02:03:30",29.71,29.85,"2023-03-03 02:49:00",29.62,"2023-03-03 02:14:30",29.59,29.7,"2023-03-03 02:50:00",29.48,"2023-03-03 02:13:00",29.22,29.22,"2023-03-03 02:01:00",29.17,"2023-03-03 02:43:00",21.06,21.09,"2023-03-03 02:00:30",21.03,"2023-03-03 02:57:00",40.11,40.15,"2023-03-03 02:32:00",40.09,"2023-03-03 02:11:30",32.52,32.55,"2023-03-03 02:59:00",32.49,"2023-03-03 02:00:30",30.82,30.84,"2023-03-03 02:20:30",30.81,"2023-03-03 02:31:30",44.93,44.96,"2023-03-03 02:17:00",44.9,"2023-03-03 02:18:30",41.29,41.31,"2023-03-03 02:11:30",41.28,"2023-03-03 02:55:00",0.1201931,0,1.017,109.3,21.65,68,1.9,"2023-03-03 02:17:00",0,"2023-03-03 02:09:30",1.769,114.5,18.26,98,3.8,"2023-03-03 02:09:00",0.8,"2023-03-03 02:10:30",0.016,0
"2023-03-03 04:00:00",8437,88.5,"2023-03-03 04:00:00",12.68,0.041,"2023-03-03 03:42:30",0,"2023-03-03 03:00:30",1005,25.15,25.43,"2023-03-03 03:14:30",24.16,"2023-03-03 03:59:30",9.84,100,"2023-03-03 03:55:30",1.549,"2023-03-03 03:36:00",29.76,29.92,"2023-03-03 03:11:30",29.68,"2023-03-03 03:55:00",31.08,31.19,"2023-03-03 03:04:30",30.93,"2023-03-03 03:53:30",30.99,31.05,"2023-03-03 03:06:30",30.92,"2023-03-03 03:30:00",29.81,29.93,"2023-03-03 03:04:00",29.69,"2023-03-03 03:01:30",29.64,29.74,"2023-03-03 03:19:00",29.52,"2023-03-03 03:46:30",29.22,29.22,"2023-03-03 03:00:30",29.2,"2023-03-03 03:23:30",21.15,27.41,"2023-03-03 04:00:00",21,"2023-03-03 03:54:30",40.11,40.19,"2023-03-03 04:00:00",40.08,"2023-03-03 03:38:30",32.55,32.57,"2023-03-03 03:12:30",32.53,"2023-03-03 03:02:00",30.82,30.83,"2023-03-03 03:05:30",30.79,"2023-03-03 03:37:30",44.91,44.94,"2023-03-03 03:09:30",44.89,"2023-03-03 03:22:30",41.28,41.3,"2023-03-03 03:07:30",41.28,"2023-03-03 03:44:00",0.1298888,3.8,1.401,111,24.46,137,4.7,"2023-03-03 03:56:30",0.3,"2023-03-03 03:01:00",2.381,116.5,16.39,148,8.9,"2023-03-03 03:57:30",0.7,"2023-03-03 03:28:30",0.039,0
"2023-03-03 05:00:00",8438,87.2,"2023-03-03 04:20:00",12.75,0.041,"2023-03-03 04:00:30",0,"2023-03-03 04:00:30",1005,23.93,24.35,"2023-03-03 04:59:30",23.7,"2023-03-03 04:12:30",13.36,100,"2023-03-03 04:00:30",1.781,"2023-03-03 05:00:00",29.03,29.71,"2023-03-03 04:00:30",28.86,"2023-03-03 04:38:00",30.88,30.98,"2023-03-03 04:04:00",30.69,"2023-03-03 04:50:00",30.99,31.05,"2023-03-03 04:02:30",30.9,"2023-03-03 04:07:00",29.85,29.93,"2023-03-03 04:10:30",29.72,"2023-03-03 04:00:30",29.67,29.74,"2023-03-03 04:03:30",29.56,"2023-03-03 04:15:00",29.22,29.25,"2023-03-03 04:09:00",29.17,"2023-03-03 04:22:30",30.98,31.89,"2023-03-03 04:04:30",29.21,"2023-03-03 04:00:30",40.31,40.42,"2023-03-03 04:56:30",40.2,"2023-03-03 04:00:30",32.58,32.61,"2023-03-03 05:00:00",32.56,"2023-03-03 04:02:30",30.83,30.84,"2023-03-03 04:33:00",30.79,"2023-03-03 04:29:30",44.91,44.94,"2023-03-03 04:04:00",44.89,"2023-03-03 04:01:00",41.28,41.29,"2023-03-03 04:01:30",41.27,"2023-03-03 04:36:30",0.1854473,1,1.268,110.6,22.09,122,3.3,"2023-03-03 04:56:00",0.4,"2023-03-03 04:50:00",2.097,122.3,16.08,103,5.3,"2023-03-03 04:56:30",0.8,"2023-03-03 04:51:00",0.036,0
"2023-03-03 06:00:00",8439,89,"2023-03-03 05:59:30",12.76,0.042,"2023-03-03 05:31:00",0,"2023-03-03 05:00:30",1004,24,24.3,"2023-03-03 05:00:30",23.89,"2023-03-03 05:53:30",1.726,1.909,"2023-03-03 05:12:30",1.645,"2023-03-03 06:00:00",28.83,28.94,"2023-03-03 05:25:30",28.67,"2023-03-03 05:58:00",30.66,30.78,"2023-03-03 05:02:30",30.48,"2023-03-03 05:46:00",30.96,31.05,"2023-03-03 05:14:30",30.83,"2023-03-03 05:54:00",29.86,29.93,"2023-03-03 05:03:30",29.8,"2023-03-03 05:01:30",29.68,29.74,"2023-03-03 05:16:30",29.6,"2023-03-03 05:01:30",29.22,29.28,"2023-03-03 05:01:00",29.17,"2023-03-03 05:15:00",30.96,31.04,"2023-03-03 05:21:30",30.6,"2023-03-03 05:00:30",40.51,40.6,"2023-03-03 05:50:30",40.41,"2023-03-03 05:00:30",32.61,32.64,"2023-03-03 05:51:00",32.58,"2023-03-03 05:01:00",30.84,30.86,"2023-03-03 05:45:00",30.82,"2023-03-03 05:04:30",44.93,44.95,"2023-03-03 05:29:00",44.89,"2023-03-03 05:09:30",41.3,41.31,"2023-03-03 05:40:30",41.28,"2023-03-03 05:00:30",0.2321953,0.4,1.014,107.9,26.93,149,2.7,"2023-03-03 05:02:00",0.3,"2023-03-03 05:55:00",1.851,111.2,21.85,129,4.5,"2023-03-03 05:00:30",0.5,"2023-03-03 05:46:00",0.025,0
"2023-03-03 07:00:00",8440,89,"2023-03-03 06:01:30",12.75,0.042,"2023-03-03 06:01:30",0,"2023-03-03 06:00:30",1004,24.28,24.56,"2023-03-03 06:59:30",23.96,"2023-03-03 06:03:30",1.634,1.793,"2023-03-03 06:49:00",1.595,"2023-03-03 06:45:00",28.63,28.75,"2023-03-03 06:03:30",28.44,"2023-03-03 06:58:30",30.44,30.57,"2023-03-03 06:01:00",30.23,"2023-03-03 06:50:00",30.83,30.94,"2023-03-03 06:02:30",30.73,"2023-03-03 06:53:30",29.85,29.94,"2023-03-03 06:54:00",29.82,"2023-03-03 06:22:30",29.69,29.74,"2023-03-03 06:04:00",29.6,"2023-03-03 06:32:30",29.22,29.25,"2023-03-03 06:04:00",29.19,"2023-03-03 06:11:30",30.72,30.91,"2023-03-03 06:00:30",30.53,"2023-03-03 06:58:00",40.68,40.75,"2023-03-03 06:52:00",40.59,"2023-03-03 06:00:30",32.66,32.69,"2023-03-03 06:59:00",32.61,"2023-03-03 06:05:00",30.86,30.88,"2023-03-03 06:28:30",30.84,"2023-03-03 06:00:30",44.95,44.97,"2023-03-03 06:28:00",44.92,"2023-03-03 06:05:00",41.32,41.34,"2023-03-03 06:57:30",41.3,"2023-03-03 06:01:00",0.2740177,0,0.95,106.2,31.26,121,2.5,"2023-03-03 06:51:00",0,"2023-03-03 06:56:00",1.727,90.8,24.54,121,3.3,"2023-03-03 06:08:00",0,"2023-03-03 06:49:00",-0.004,0.166
"2023-03-03 08:00:00",8441,89.4,"2023-03-03 07:23:00",12.73,0.042,"2023-03-03 07:22:30",0,"2023-03-03 07:00:30",1004,24.46,24.57,"2023-03-03 07:44:30",24.41,"2023-03-03 07:49:00",1.418,1.671,"2023-03-03 07:02:00",1.275,"2023-03-03 07:59:00",28.45,28.52,"2023-03-03 07:17:30",28.36,"2023-03-03 08:00:00",30.25,30.37,"2023-03-03 07:01:30",30.06,"2023-03-03 07:57:30",30.79,30.85,"2023-03-03 07:01:30",30.71,"2023-03-03 07:11:00",29.86,29.97,"2023-03-03 07:30:30",29.82,"2023-03-03 07:46:00",29.68,29.74,"2023-03-03 07:26:30",29.58,"2023-03-03 07:40:00",29.23,29.3,"2023-03-03 07:48:00",29.17,"2023-03-03 07:14:00",30.37,30.55,"2023-03-03 07:00:30",30.21,"2023-03-03 07:58:30",40.81,40.89,"2023-03-03 07:57:30",40.74,"2023-03-03 07:00:30",32.69,32.72,"2023-03-03 07:40:30",32.67,"2023-03-03 07:01:30",30.89,30.91,"2023-03-03 07:36:30",30.87,"2023-03-03 07:04:00",44.97,45,"2023-03-03 07:30:30",44.95,"2023-03-03 07:09:30",41.34,41.36,"2023-03-03 07:50:00",41.33,"2023-03-03 07:01:00",0.2770583,0,0.888,103.9,27.3,149,2.1,"2023-03-03 07:41:00",0.3,"2023-03-03 07:21:30",1.698,94.4,19.97,70,3.5,"2023-03-03 07:40:00",0.8,"2023-03-03 07:15:00",0.121,1.122
"2023-03-03 09:00:00",8442,89.1,"2023-03-03 08:33:00",12.71,0.042,"2023-03-03 08:00:30",0,"2023-03-03 08:00:30",1005,24.22,24.42,"2023-03-03 08:00:30",24.08,"2023-03-03 08:22:30",1.286,1.68,"2023-03-03 08:34:00",1.266,"2023-03-03 08:52:30",28.3,28.46,"2023-03-03 08:00:30",28.22,"2023-03-03 08:55:00",30.04,30.16,"2023-03-03 08:06:00",29.88,"2023-03-03 08:47:30",30.72,30.85,"2023-03-03 08:11:30",30.56,"2023-03-03 08:54:00",29.86,29.93,"2023-03-03 08:22:00",29.8,"2023-03-03 08:01:00",29.68,29.79,"2023-03-03 08:32:30",29.6,"2023-03-03 08:00:30",29.24,29.3,"2023-03-03 08:21:30",29.19,"2023-03-03 08:34:00",30.09,30.21,"2023-03-03 08:01:00",29.95,"2023-03-03 08:59:00",40.93,41.01,"2023-03-03 08:57:00",40.87,"2023-03-03 08:02:00",32.74,32.78,"2023-03-03 08:57:00",32.7,"2023-03-03 08:03:30",30.91,30.93,"2023-03-03 08:55:30",30.89,"2023-03-03 08:02:30",44.99,45.02,"2023-03-03 08:33:00",44.97,"2023-03-03 08:02:00",41.36,41.37,"2023-03-03 08:51:00",41.33,"2023-03-03 08:01:30",0.2803805,0,0.972,111.4,28.14,120,2.4,"2023-03-03 08:03:00",0,"2023-03-03 08:31:30",1.717,106.1,29.65,137,3.4,"2023-03-03 08:27:00",0.4,"2023-03-03 08:08:30",0.127,2.143
"2023-03-03 10:00:00",8443,89.1,"2023-03-03 09:09:30",12.71,1.918,"2023-03-03 09:00:30",0,"2023-03-03 09:00:30",1005,24.6,25.33,"2023-03-03 10:00:00",24.22,"2023-03-03 09:03:30",20.21,100,"2023-03-03 09:49:00",1.256,"2023-03-03 09:42:30",28.22,28.3,"2023-03-03 09:15:30",28.09,"2023-03-03 09:50:00",29.9,29.96,"2023-03-03 09:01:30",29.75,"2023-03-03 09:53:00",30.6,30.67,"2023-03-03 09:01:30",30.52,"2023-03-03 09:05:00",29.86,29.93,"2023-03-03 09:38:30",29.77,"2023-03-03 09:57:00",29.71,29.79,"2023-03-03 09:54:30",29.64,"2023-03-03 09:03:30",29.27,29.38,"2023-03-03 09:01:00",29.19,"2023-03-03 09:04:00",29.84,29.96,"2023-03-03 09:00:30",29.73,"2023-03-03 09:58:00",41.03,41.1,"2023-03-03 09:57:30",40.99,"2023-03-03 09:00:30",32.78,32.8,"2023-03-03 09:34:30",32.76,"2023-03-03 09:00:30",30.92,30.94,"2023-03-03 09:43:00",30.9,"2023-03-03 09:20:30",45,45.03,"2023-03-03 09:12:00",44.97,"2023-03-03 09:04:00",41.36,41.38,"2023-03-03 09:14:30",41.34,"2023-03-03 09:11:00",1.182386,0,1.133,109.1,21.19,124,2.3,"2023-03-03 09:41:30",0.3,"2023-03-03 09:48:30",2.023,114.7,14.78,94,4,"2023-03-03 09:42:00",0.7,"2023-03-03 09:26:30",0.278,2.861
"2023-03-03 11:00:00",8444,86.3,"2023-03-03 11:00:00",12.96,13.12,"2023-03-03 10:02:30",0.19,"2023-03-03 10:12:00",1006,26.11,26.83,"2023-03-03 10:59:30",25.33,"2023-03-03 10:00:30",100,100,"2023-03-03 10:00:30",100,"2023-03-03 10:00:30",28.3,28.52,"2023-03-03 10:58:00",28.16,"2023-03-03 10:02:30",29.74,29.83,"2023-03-03 10:00:30",29.65,"2023-03-03 10:58:00",30.56,30.64,"2023-03-03 10:08:30",30.38,"2023-03-03 10:57:00",29.85,29.95,"2023-03-03 10:21:00",29.75,"2023-03-03 10:53:00",29.71,29.84,"2023-03-03 10:28:00",29.62,"2023-03-03 10:12:30",29.3,29.41,"2023-03-03 10:52:00",29.22,"2023-03-03 10:06:00",29.68,29.76,"2023-03-03 10:00:30",29.6,"2023-03-03 10:54:30",41.12,41.15,"2023-03-03 10:58:30",41.07,"2023-03-03 10:03:30",32.8,32.83,"2023-03-03 10:45:30",32.78,"2023-03-03 10:02:00",30.92,30.94,"2023-03-03 10:13:30",30.9,"2023-03-03 10:44:00",45,45.03,"2023-03-03 10:08:30",44.98,"2023-03-03 10:10:00",41.36,41.38,"2023-03-03 10:06:00",41.34,"2023-03-03 10:01:00",3.954008,0,1.563,107.1,22.56,122,3.3,"2023-03-03 10:57:00",0.6,"2023-03-03 10:59:30",2.407,115.7,17.99,121,4.5,"2023-03-03 10:59:30",0.8,"2023-03-03 10:37:30",0.746,3.186
"2023-03-03 12:00:00",8445,75.57,"2023-03-03 12:00:00",13.43,17.42,"2023-03-03 11:00:30",0.228,"2023-03-03 11:42:30",1007,27.3,27.74,"2023-03-03 11:55:30",26.77,"2023-03-03 11:01:00",100,100,"2023-03-03 11:00:30",100,"2023-03-03 11:00:30",28.85,29.28,"2023-03-03 11:55:30",28.44,"2023-03-03 11:01:00",29.59,29.75,"2023-03-03 11:01:00",29.49,"2023-03-03 11:49:30",30.41,30.54,"2023-03-03 11:00:30",30.32,"2023-03-03 11:31:00",29.83,29.97,"2023-03-03 11:25:30",29.72,"2023-03-03 11:45:00",29.71,29.83,"2023-03-03 11:24:30",29.62,"2023-03-03 11:43:30",29.33,29.41,"2023-03-03 11:59:30",29.25,"2023-03-03 11:13:00",29.58,29.64,"2023-03-03 11:00:30",29.52,"2023-03-03 11:54:30",41.18,41.21,"2023-03-03 11:36:00",41.12,"2023-03-03 11:08:00",32.8,32.83,"2023-03-03 11:00:30",32.77,"2023-03-03 11:59:30",30.9,30.93,"2023-03-03 11:01:00",30.87,"2023-03-03 11:49:30",44.98,45.02,"2023-03-03 11:00:30",44.94,"2023-03-03 11:55:00",41.35,41.38,"2023-03-03 11:05:00",41.33,"2023-03-03 11:36:30",7.438824,0,2.103,113,28.12,115,4.6,"2023-03-03 11:52:30",0.3,"2023-03-03 11:18:00",3.248,110.2,16.88,100,6.4,"2023-03-03 11:14:00",0.5,"2023-03-03 11:30:30",1.433,3.503
"2023-03-03 13:00:00",8446,74.1,"2023-03-03 12:16:00",13.42,18.51,"2023-03-03 12:27:00",0.223,"2023-03-03 12:08:30",1007,27.62,28.01,"2023-03-03 12:11:00",27.43,"2023-03-03 12:43:00",100,100,"2023-03-03 12:00:30",100,"2023-03-03 12:00:30",29.71,30.05,"2023-03-03 12:58:30",29.28,"2023-03-03 12:00:30",29.54,29.57,"2023-03-03 12:03:00",29.49,"2023-03-03 12:23:30",30.39,30.43,"2023-03-03 12:02:00",30.32,"2023-03-03 12:20:30",29.76,29.88,"2023-03-03 12:30:30",29.65,"2023-03-03 12:53:00",29.72,29.82,"2023-03-03 12:26:30",29.58,"2023-03-03 12:16:00",29.36,29.43,"2023-03-03 12:08:00",29.24,"2023-03-03 12:33:00",29.46,29.54,"2023-03-03 12:02:30",29.37,"2023-03-03 12:59:30",41.18,41.19,"2023-03-03 12:00:30",41.17,"2023-03-03 12:07:00",32.74,32.78,"2023-03-03 12:00:30",32.69,"2023-03-03 12:58:30",30.85,30.89,"2023-03-03 12:03:00",30.8,"2023-03-03 12:59:30",44.96,44.99,"2023-03-03 12:04:00",44.92,"2023-03-03 12:43:00",41.34,41.36,"2023-03-03 12:32:30",41.31,"2023-03-03 12:41:00",7.084974,0,2.134,114.3,21.6,136,4.9,"2023-03-03 12:56:00",0.5,"2023-03-03 12:59:00",3.356,123.8,19.11,110,5.7,"2023-03-03 12:16:30",0.8,"2023-03-03 12:01:00",1.369,3.558
"2023-03-03 14:00:00",8447,74.62,"2023-03-03 13:59:00",13.43,18.75,"2023-03-03 14:00:00",0.174,"2023-03-03 13:37:00",1007,27.8,28.22,"2023-03-03 13:49:30",27.47,"2023-03-03 14:00:00",100,100,"2023-03-03 13:00:30",100,"2023-03-03 13:00:30",30.33,30.69,"2023-03-03 14:00:00",29.97,"2023-03-03 13:00:30",29.56,29.67,"2023-03-03 13:53:30",29.49,"2023-03-03 13:13:30",30.35,30.43,"2023-03-03 13:00:30",30.17,"2023-03-03 13:55:30",29.7,29.81,"2023-03-03 13:06:30",29.62,"2023-03-03 13:22:30",29.73,29.86,"2023-03-03 13:45:30",29.63,"2023-03-03 13:08:00",29.37,29.43,"2023-03-03 13:12:30",29.24,"2023-03-03 13:38:30",29.27,29.39,"2023-03-03 13:01:00",29.18,"2023-03-03 13:59:00",41.18,41.19,"2023-03-03 13:13:30",41.15,"2023-03-03 13:33:30",32.67,32.71,"2023-03-03 13:01:30",32.63,"2023-03-03 13:56:30",30.81,30.84,"2023-03-03 13:01:00",30.76,"2023-03-03 13:53:00",44.93,44.96,"2023-03-03 13:14:00",44.89,"2023-03-03 13:46:00",41.32,41.34,"2023-03-03 13:12:00",41.29,"2023-03-03 13:55:00",9.050052,0,2.245,113.1,23.01,129,4.4,"2023-03-03 13:26:00",0.7,"2023-03-03 13:56:00",3.443,130.8,20.15,134,5.9,"2023-03-03 13:31:30",0.9,"2023-03-03 13:43:00",1.755,3.335
"2023-03-03 15:00:00",8448,73.94,"2023-03-03 14:06:30",13.45,13.58,"2023-03-03 14:59:30",0.218,"2023-03-03 14:12:00",1007,26.78,27.69,"2023-03-03 14:24:00",25.2,"2023-03-03 14:58:30",100,100,"2023-03-03 14:00:30",100,"2023-03-03 14:00:30",30.86,30.98,"2023-03-03 14:30:00",30.61,"2023-03-03 14:01:00",29.72,29.76,"2023-03-03 14:50:30",29.58,"2023-03-03 14:05:30",30.23,30.36,"2023-03-03 14:01:00",30.12,"2023-03-03 14:42:00",29.68,29.8,"2023-03-03 14:12:30",29.62,"2023-03-03 14:26:00",29.73,29.83,"2023-03-03 14:09:30",29.63,"2023-03-03 14:31:30",29.39,29.43,"2023-03-03 14:03:00",29.3,"2023-03-03 14:02:30",29.83,37.53,"2023-03-03 15:00:00",29.16,"2023-03-03 14:00:30",41.18,41.28,"2023-03-03 15:00:00",41.13,"2023-03-03 14:11:30",32.65,32.67,"2023-03-03 14:57:30",32.62,"2023-03-03 14:07:00",30.79,30.81,"2023-03-03 14:59:00",30.77,"2023-03-03 14:07:00",44.91,44.95,"2023-03-03 14:29:00",44.88,"2023-03-03 14:32:30",41.3,41.33,"2023-03-03 14:02:30",41.28,"2023-03-03 14:33:00",6.257854,6.8,2.276,116.5,21.07,102,7,"2023-03-03 14:58:00",0,"2023-03-03 14:04:30",3.788,143.6,16.63,148,7.7,"2023-03-03 14:34:30",1.3,"2023-03-03 14:03:30",1.181,2.868
"2023-03-03 16:00:00",8449,76.39,"2023-03-03 15:00:30",13.23,13.42,"2023-03-03 15:06:30",0,"2023-03-03 15:06:00",1006,25.38,26.11,"2023-03-03 15:59:30",24.74,"2023-03-03 15:20:00",63.11,100,"2023-03-03 15:00:30",1.566,"2023-03-03 15:16:30",30.06,30.77,"2023-03-03 15:00:30",29.71,"2023-03-03 15:27:30",29.85,29.96,"2023-03-03 15:38:00",29.69,"2023-03-03 15:01:00",30.2,30.26,"2023-03-03 15:10:30",30.09,"2023-03-03 15:34:00",29.68,29.82,"2023-03-03 15:18:30",29.62,"2023-03-03 15:04:00",29.71,29.84,"2023-03-03 15:31:00",29.61,"2023-03-03 15:47:30",29.39,29.43,"2023-03-03 15:05:00",29.32,"2023-03-03 15:32:00",37.47,40.2,"2023-03-03 15:05:00",35.63,"2023-03-03 16:00:00",47.22,48.5,"2023-03-03 15:26:30",41.34,"2023-03-03 15:00:30",36.88,39.69,"2023-03-03 15:52:00",32.65,"2023-03-03 15:01:00",31.51,33.56,"2023-03-03 16:00:00",30.79,"2023-03-03 15:00:30",45.04,45.32,"2023-03-03 16:00:00",44.9,"2023-03-03 15:02:00",41.37,41.57,"2023-03-03 16:00:00",41.28,"2023-03-03 15:01:00",8.711699,5.8,2.304,120.4,21.04,123,5.2,"2023-03-03 15:03:00",0.6,"2023-03-03 15:40:30",3.629,126.2,16.89,110,7.9,"2023-03-03 15:03:00",1.8,"2023-03-03 15:14:30",1.651,2.255
"2023-03-03 17:00:00",8450,72.88,"2023-03-03 17:00:00",13.46,19.76,"2023-03-03 16:58:30",0.124,"2023-03-03 17:00:00",1005,26.92,27.89,"2023-03-03 16:54:30",25.66,"2023-03-03 16:04:30",100,100,"2023-03-03 16:00:30",100,"2023-03-03 16:00:30",30.8,31.49,"2023-03-03 16:59:30",30.11,"2023-03-03 16:01:00",29.93,29.96,"2023-03-03 16:00:30",29.86,"2023-03-03 16:35:00",30.19,30.23,"2023-03-03 16:01:00",30.11,"2023-03-03 16:40:00",29.68,29.76,"2023-03-03 16:27:30",29.62,"2023-03-03 16:05:00",29.7,29.82,"2023-03-03 16:13:30",29.6,"2023-03-03 16:59:00",29.4,29.43,"2023-03-03 16:01:30",29.34,"2023-03-03 16:15:30",34.98,35.61,"2023-03-03 16:00:30",34.47,"2023-03-03 17:00:00",47.9,48.17,"2023-03-03 16:00:30",47.64,"2023-03-03 16:59:00",39.28,39.63,"2023-03-03 16:00:30",38.9,"2023-03-03 17:00:00",34.06,34.17,"2023-03-03 16:32:00",33.59,"2023-03-03 16:00:30",45.77,46.11,"2023-03-03 16:59:00",45.32,"2023-03-03 16:00:30",41.84,42.12,"2023-03-03 16:58:00",41.57,"2023-03-03 16:01:30",18.18568,0,2.608,112.6,22.36,141,5.7,"2023-03-03 16:42:30",0,"2023-03-03 16:50:00",4.226,141.6,15.84,137,7.6,"2023-03-03 16:26:00",0.3,"2023-03-03 16:20:00",3.455,1.319
"2023-03-03 18:00:00",8451,69.25,"2023-03-03 17:21:30",13.45,19.57,"2023-03-03 17:46:30",0.123,"2023-03-03 17:04:30",1005,27.48,27.96,"2023-03-03 17:15:30",26.97,"2023-03-03 17:57:00",100,100,"2023-03-03 17:00:30",100,"2023-03-03 17:00:30",31.81,32,"2023-03-03 17:36:30",31.49,"2023-03-03 17:00:30",29.94,30.08,"2023-03-03 17:59:00",29.88,"2023-03-03 17:13:30",30.18,30.23,"2023-03-03 17:02:00",30.11,"2023-03-03 17:17:30",29.68,29.79,"2023-03-03 17:05:00",29.59,"2023-03-03 17:23:30",29.7,29.79,"2023-03-03 17:16:00",29.62,"2023-03-03 17:54:00",29.41,29.43,"2023-03-03 17:00:30",29.33,"2023-03-03 17:33:30",34.09,34.47,"2023-03-03 17:00:30",33.78,"2023-03-03 17:59:30",47.44,47.63,"2023-03-03 17:00:30",47.26,"2023-03-03 17:58:00",38.56,38.9,"2023-03-03 17:00:30",38.24,"2023-03-03 18:00:00",33.9,34.05,"2023-03-03 17:00:30",33.73,"2023-03-03 17:57:30",46.19,46.25,"2023-03-03 17:54:30",46.09,"2023-03-03 17:00:30",42.34,42.52,"2023-03-03 17:59:00",42.13,"2023-03-03 17:00:30",11.1832,0,2.317,113.7,24.72,119,4.9,"2023-03-03 17:12:30",0.6,"2023-03-03 17:06:30",3.709,138.6,15.97,157,7.9,"2023-03-03 17:07:00",1.3,"2023-03-03 17:34:30",2.158,0.444
"2023-03-03 19:00:00",8452,69.44,"2023-03-03 19:00:00",13.44,19.44,"2023-03-03 19:00:00",0.118,"2023-03-03 18:31:00",1005,27.42,27.96,"2023-03-03 18:54:30",26.78,"2023-03-03 18:07:00",100,100,"2023-03-03 18:00:30",100,"2023-03-03 18:00:30",31.67,31.83,"2023-03-03 18:00:30",31.52,"2023-03-03 18:47:00",30.11,30.19,"2023-03-03 18:52:00",29.9,"2023-03-03 18:00:30",30.2,30.23,"2023-03-03 18:03:00",30.13,"2023-03-03 18:55:00",29.68,29.79,"2023-03-03 18:08:30",29.59,"2023-03-03 18:32:30",29.7,29.81,"2023-03-03 18:37:30",29.64,"2023-03-03 18:13:30",29.41,29.43,"2023-03-03 18:00:30",29.3,"2023-03-03 18:18:30",33.53,33.78,"2023-03-03 18:00:30",33.29,"2023-03-03 18:56:30",47.1,47.27,"2023-03-03 18:02:00",46.95,"2023-03-03 18:59:00",37.99,38.25,"2023-03-03 18:01:30",37.74,"2023-03-03 18:59:30",33.61,33.75,"2023-03-03 18:00:30",33.48,"2023-03-03 19:00:00",46.27,46.31,"2023-03-03 18:53:00",46.23,"2023-03-03 18:01:30",42.64,42.74,"2023-03-03 18:59:00",42.51,"2023-03-03 18:01:00",10.61343,0,2.272,113.1,22.52,97,5.4,"2023-03-03 18:57:30",0.3,"2023-03-03 18:04:30",3.428,131.4,16.65,129,6.6,"2023-03-03 18:35:00",1.5,"2023-03-03 18:53:30",0.898,0.01
"2023-03-03 20:00:00",8453,68.8,"2023-03-03 19:17:30",13.15,13.33,"2023-03-03 19:27:30",0,"2023-03-03 19:42:00",1005,27.25,27.85,"2023-03-03 19:07:00",26.83,"2023-03-03 19:38:00",100,100,"2023-03-03 19:00:30",100,"2023-03-03 19:00:30",31.6,31.81,"2023-03-03 19:12:30",31.24,"2023-03-03 19:59:30",30.26,30.37,"2023-03-03 19:35:00",30.12,"2023-03-03 19:03:30",30.21,30.24,"2023-03-03 19:24:30",30.15,"2023-03-03 19:02:00",29.67,29.81,"2023-03-03 19:19:00",29.57,"2023-03-03 19:20:00",29.68,29.79,"2023-03-03 19:10:30",29.6,"2023-03-03 19:32:30",29.41,29.43,"2023-03-03 19:00:30",29.33,"2023-03-03 19:23:30",33.08,33.29,"2023-03-03 19:00:30",32.86,"2023-03-03 19:59:00",46.84,46.97,"2023-03-03 19:00:30",46.73,"2023-03-03 19:58:00",37.56,37.74,"2023-03-03 19:00:30",37.39,"2023-03-03 19:59:30",33.4,33.49,"2023-03-03 19:00:30",33.33,"2023-03-03 20:00:00",46.31,46.35,"2023-03-03 19:53:00",46.28,"2023-03-03 19:01:00",42.81,42.88,"2023-03-03 19:57:00",42.74,"2023-03-03 19:02:30",4.964012,0,2.307,114.3,21.96,139,4.5,"2023-03-03 19:24:00",0,"2023-03-03 19:09:00",3.808,139.3,15.22,139,6.5,"2023-03-03 19:23:30",1.7,"2023-03-03 19:12:00",0.409,0
"2023-03-03 21:00:00",8454,77.38,"2023-03-03 20:12:00",13.06,13.15,"2023-03-03 20:59:00",0,"2023-03-03 20:51:30",1005,26.92,27.27,"2023-03-03 20:02:30",26.57,"2023-03-03 20:59:30",100,100,"2023-03-03 20:00:30",100,"2023-03-03 20:00:30",30.87,31.3,"2023-03-03 20:00:30",30.53,"2023-03-03 20:58:30",30.33,30.42,"2023-03-03 20:50:00",30.23,"2023-03-03 20:19:00",30.22,30.29,"2023-03-03 20:48:30",30.16,"2023-03-03 20:53:30",29.64,29.74,"2023-03-03 20:45:30",29.54,"2023-03-03 20:51:30",29.68,29.74,"2023-03-03 20:34:00",29.6,"2023-03-03 20:03:00",29.41,29.43,"2023-03-03 20:00:30",29.32,"2023-03-03 20:25:30",32.69,32.87,"2023-03-03 20:00:30",32.49,"2023-03-03 21:00:00",46.68,46.76,"2023-03-03 20:05:00",46.59,"2023-03-03 20:50:00",37.26,37.39,"2023-03-03 20:00:30",37.14,"2023-03-03 20:56:30",33.28,33.35,"2023-03-03 20:00:30",33.23,"2023-03-03 20:54:30",46.34,46.37,"2023-03-03 20:40:30",46.32,"2023-03-03 20:00:30",42.9,42.94,"2023-03-03 20:49:30",42.86,"2023-03-03 20:00:30",2.176807,0,2.007,111.9,21.5,120,3.9,"2023-03-03 20:11:00",0.7,"2023-03-03 20:55:30",3.242,135.1,15.98,134,6.6,"2023-03-03 20:11:30",1.2,"2023-03-03 20:57:00",0.177,0
"2023-03-03 22:00:00",8455,79.51,"2023-03-03 21:00:30",12.87,0.145,"2023-03-03 22:00:00",0,"2023-03-03 21:15:30",1005,26.5,26.64,"2023-03-03 21:58:00",26.37,"2023-03-03 21:35:30",100,100,"2023-03-03 21:00:30",100,"2023-03-03 21:00:30",30.15,30.56,"2023-03-03 21:00:30",29.79,"2023-03-03 21:58:30",30.35,30.48,"2023-03-03 21:57:30",30.28,"2023-03-03 21:23:00",30.31,30.4,"2023-03-03 21:43:00",30.16,"2023-03-03 21:22:00",29.64,29.75,"2023-03-03 21:53:00",29.54,"2023-03-03 21:45:00",29.67,29.74,"2023-03-03 21:35:30",29.6,"2023-03-03 21:17:00",29.4,29.43,"2023-03-03 21:02:30",29.33,"2023-03-03 21:14:30",32.36,32.5,"2023-03-03 21:01:30",32.21,"2023-03-03 21:57:00",46.53,46.61,"2023-03-03 21:01:00",46.45,"2023-03-03 21:55:30",37.03,37.14,"2023-03-03 21:00:30",36.92,"2023-03-03 21:56:30",33.2,33.25,"2023-03-03 21:02:30",33.15,"2023-03-03 21:48:30",46.36,46.39,"2023-03-03 21:31:00",46.33,"2023-03-03 21:05:00",42.94,42.97,"2023-03-03 22:00:00",42.92,"2023-03-03 21:00:30",0.2568551,0,2.26,118.9,21.96,145,5,"2023-03-03 21:34:30",0.7,"2023-03-03 21:08:30",3.835,137.7,15.7,124,7.1,"2023-03-03 21:40:30",1.4,"2023-03-03 21:16:30",0.007,0
"2023-03-03 23:00:00",8456,86.4,"2023-03-03 22:00:30",12.86,0.046,"2023-03-03 22:57:30",0,"2023-03-03 22:00:30",1006,26.55,26.69,"2023-03-03 22:02:30",26.5,"2023-03-03 22:49:00",100,100,"2023-03-03 22:00:30",100,"2023-03-03 22:00:30",29.6,29.92,"2023-03-03 22:02:00",29.28,"2023-03-03 22:59:00",30.33,30.37,"2023-03-03 22:03:00",30.25,"2023-03-03 22:14:00",30.38,30.43,"2023-03-03 22:04:00",30.29,"2023-03-03 22:08:00",29.64,29.74,"2023-03-03 22:18:30",29.54,"2023-03-03 22:24:00",29.7,29.76,"2023-03-03 22:10:30",29.62,"2023-03-03 22:05:00",29.4,29.43,"2023-03-03 22:01:00",29.33,"2023-03-03 22:18:00",32.09,32.22,"2023-03-03 22:00:30",31.98,"2023-03-03 22:53:00",46.38,46.47,"2023-03-03 22:01:00",46.3,"2023-03-03 22:57:30",36.83,36.95,"2023-03-03 22:00:30",36.75,"2023-03-03 22:59:00",33.13,33.18,"2023-03-03 22:04:30",33.09,"2023-03-03 22:58:30",46.36,46.39,"2023-03-03 22:54:00",46.34,"2023-03-03 22:20:00",42.95,42.97,"2023-03-03 22:00:30",42.94,"2023-03-03 22:02:00",0.05188934,0,2.162,111.1,21.39,86,3.8,"2023-03-03 22:06:00",0.9,"2023-03-03 22:45:00",3.533,139.5,16.05,147,5.7,"2023-03-03 22:06:00",0.7,"2023-03-03 22:35:00",-0.01,0
"2023-03-04 00:00:00",8457,87.8,"2023-03-03 23:01:30",12.83,0.042,"2023-03-03 23:50:30",0,"2023-03-03 23:00:30",1006,26.65,26.81,"2023-03-03 23:44:30",26.51,"2023-03-03 23:01:00",100,100,"2023-03-03 23:00:30",100,"2023-03-03 23:00:30",29.2,29.36,"2023-03-03 23:02:00",29.07,"2023-03-03 23:44:00",30.25,30.37,"2023-03-03 23:01:00",30.1,"2023-03-03 23:44:30",30.4,30.43,"2023-03-03 23:01:00",30.29,"2023-03-03 23:34:30",29.65,29.74,"2023-03-03 23:36:00",29.59,"2023-03-03 23:44:30",29.68,29.74,"2023-03-03 23:08:30",29.6,"2023-03-03 23:30:30",29.4,29.43,"2023-03-03 23:02:00",29.33,"2023-03-03 23:43:00",31.88,32,"2023-03-03 23:00:30",31.78,"2023-03-04 00:00:00",46.25,46.32,"2023-03-03 23:00:30",46.19,"2023-03-03 23:51:30",36.68,36.76,"2023-03-03 23:01:30",36.61,"2023-03-03 23:59:00",33.07,33.11,"2023-03-03 23:01:00",33.03,"2023-03-04 00:00:00",46.36,46.39,"2023-03-03 23:06:00",46.34,"2023-03-03 23:20:30",42.95,42.97,"2023-03-03 23:01:00",42.94,"2023-03-03 23:40:30",0.05205534,0,2.226,112.6,23.51,120,4.5,"2023-03-03 23:09:00",0.8,"2023-03-03 23:16:00",3.502,135.6,14.85,160,6.8,"2023-03-03 23:29:30",1,"2023-03-03 23:54:30",-0.01,0
"2023-03-04 01:00:00",8458,88.1,"2023-03-04 00:38:30",12.82,0.046,"2023-03-04 00:43:30",0,"2023-03-04 00:00:30",1007,26.52,26.7,"2023-03-04 00:02:30",26.44,"2023-03-04 00:42:30",100,100,"2023-03-04 00:00:30",100,"2023-03-04 00:00:30",28.92,29.09,"2023-03-04 00:03:00",28.74,"2023-03-04 00:57:30",30.11,30.17,"2023-03-04 00:03:30",29.94,"2023-03-04 00:59:30",30.4,30.43,"2023-03-04 00:08:30",30.28,"2023-03-04 00:06:30",29.65,29.75,"2023-03-04 00:28:30",29.57,"2023-03-04 00:15:30",29.67,29.74,"2023-03-04 00:02:30",29.6,"2023-03-04 00:03:30",29.38,29.43,"2023-03-04 00:01:30",29.28,"2023-03-04 00:24:00",31.69,31.79,"2023-03-04 00:01:30",31.59,"2023-03-04 00:59:00",46.14,46.21,"2023-03-04 00:00:30",46.06,"2023-03-04 00:59:00",36.55,36.63,"2023-03-04 00:02:30",36.48,"2023-03-04 00:57:30",33.01,33.05,"2023-03-04 00:02:00",32.97,"2023-03-04 00:56:00",46.35,46.38,"2023-03-04 00:18:00",46.33,"2023-03-04 00:44:30",42.95,42.97,"2023-03-04 00:42:00",42.93,"2023-03-04 00:50:30",0.04485267,0,2.227,115.6,21.78,119,4.8,"2023-03-04 00:50:30",0.8,"2023-03-04 00:49:00",3.598,129.6,18.34,130,6.7,"2023-03-04 00:01:00",0.6,"2023-03-04 00:15:00",-0.011,0
"2023-03-04 02:00:00",8459,88.3,"2023-03-04 01:04:30",12.81,0.043,"2023-03-04 01:47:30",0,"2023-03-04 01:00:30",1007,26.59,26.78,"2023-03-04 01:51:30",26.5,"2023-03-04 01:26:00",100,100,"2023-03-04 01:00:30",100,"2023-03-04 01:00:30",28.63,28.85,"2023-03-04 01:03:00",28.44,"2023-03-04 01:59:30",29.94,30.06,"2023-03-04 01:03:00",29.88,"2023-03-04 01:16:00",30.39,30.43,"2023-03-04 01:01:00",30.32,"2023-03-04 01:15:00",29.66,29.76,"2023-03-04 01:48:00",29.59,"2023-03-04 01:03:30",29.67,29.74,"2023-03-04 01:37:30",29.6,"2023-03-04 01:06:30",29.4,29.43,"2023-03-04 01:01:30",29.31,"2023-03-04 01:30:30",31.52,31.61,"2023-03-04 01:00:30",31.45,"2023-03-04 01:49:00",46.03,46.1,"2023-03-04 01:04:30",45.95,"2023-03-04 01:59:00",36.42,36.49,"2023-03-04 01:00:30",36.37,"2023-03-04 01:55:00",32.95,32.99,"2023-03-04 01:01:00",32.92,"2023-03-04 01:57:30",46.34,46.36,"2023-03-04 01:01:00",46.31,"2023-03-04 01:51:00",42.93,42.95,"2023-03-04 01:02:30",42.91,"2023-03-04 01:38:30",0.04471349,0,2.225,112.2,23.51,128,5.3,"2023-03-04 01:26:00",0.3,"2023-03-04 01:12:30",3.895,137.5,13.84,146,6.7,"2023-03-04 01:49:00",2,"2023-03-04 01:46:00",-0.011,0
"2023-03-04 03:00:00",8460,88.7,"2023-03-04 03:00:00",12.79,0.042,"2023-03-04 02:25:00",0,"2023-03-04 02:00:30",1006,26.61,26.81,"2023-03-04 02:21:30",26.44,"2023-03-04 02:58:30",100,100,"2023-03-04 02:00:30",100,"2023-03-04 02:00:30",28.45,28.52,"2023-03-04 02:29:30",28.38,"2023-03-04 02:48:00",29.83,29.96,"2023-03-04 02:00:30",29.67,"2023-03-04 02:58:30",30.36,30.43,"2023-03-04 02:10:00",30.27,"2023-03-04 02:36:00",29.65,29.75,"2023-03-04 02:17:30",29.59,"2023-03-04 02:57:00",29.68,29.74,"2023-03-04 02:21:00",29.58,"2023-03-04 02:47:00",29.4,29.43,"2023-03-04 02:02:00",29.3,"2023-03-04 02:53:30",31.38,31.46,"2023-03-04 02:01:00",31.3,"2023-03-04 02:57:30",45.92,45.96,"2023-03-04 02:02:30",45.87,"2023-03-04 02:57:00",36.31,36.37,"2023-03-04 02:05:30",36.25,"2023-03-04 02:58:30",32.91,32.94,"2023-03-04 02:00:30",32.87,"2023-03-04 02:46:00",46.32,46.35,"2023-03-04 02:01:30",46.31,"2023-03-04 02:30:00",42.92,42.94,"2023-03-04 02:12:30",42.9,"2023-03-04 02:58:30",0.05019233,0,2.295,117.2,20.27,117,4.9,"2023-03-04 02:28:00",0.5,"2023-03-04 02:05:00",3.765,135.1,14.42,149,7.3,"2023-03-04 02:05:00",0.8,"2023-03-04 02:33:00",-0.01,0
"2023-03-04 04:00:00",8461,88.6,"2023-03-04 03:15:00",12.79,0.04,"2023-03-04 03:58:00",0,"2023-03-04 03:00:30",1005,26.5,26.68,"2023-03-04 03:30:00",26.31,"2023-03-04 03:35:00",100,100,"2023-03-04 03:00:30",100,"2023-03-04 03:00:30",28.29,28.48,"2023-03-04 03:03:00",28.2,"2023-03-04 03:53:30",29.68,29.75,"2023-03-04 03:01:00",29.5,"2023-03-04 03:59:30",30.26,30.41,"2023-03-04 03:02:30",30.16,"2023-03-04 03:37:30",29.66,29.74,"2023-03-04 03:08:00",29.59,"2023-03-04 03:51:00",29.68,29.74,"2023-03-04 03:08:00",29.6,"2023-03-04 03:05:00",29.4,29.43,"2023-03-04 03:01:00",29.28,"2023-03-04 03:17:30",31.26,31.33,"2023-03-04 03:05:30",31.19,"2023-03-04 03:58:00",45.82,45.89,"2023-03-04 03:06:30",45.78,"2023-03-04 03:47:30",36.23,36.29,"2023-03-04 03:02:30",36.17,"2023-03-04 03:56:00",32.86,32.89,"2023-03-04 03:03:00",32.82,"2023-03-04 03:58:30",46.31,46.34,"2023-03-04 03:04:30",46.29,"2023-03-04 03:56:30",42.91,42.92,"2023-03-04 03:00:30",42.89,"2023-03-04 03:42:30",0.04358722,0,2.141,113.4,23.71,98,4.5,"2023-03-04 03:26:00",0,"2023-03-04 03:55:30",3.546,142.1,14.35,147,6.2,"2023-03-04 03:44:00",1.3,"2023-03-04 03:11:00",-0.011,0
"2023-03-04 05:00:00",8462,88.5,"2023-03-04 04:09:30",12.78,0.04,"2023-03-04 04:28:30",0,"2023-03-04 04:00:30",1005,26.52,26.76,"2023-03-04 04:17:30",26.31,"2023-03-04 04:40:30",100,100,"2023-03-04 04:00:30",100,"2023-03-04 04:00:30",28.16,28.3,"2023-03-04 04:07:00",28.01,"2023-03-04 04:53:00",29.53,29.58,"2023-03-04 04:00:30",29.45,"2023-03-04 04:24:30",30.2,30.26,"2023-03-04 04:04:00",30.09,"2023-03-04 04:15:00",29.64,29.74,"2023-03-04 04:59:00",29.52,"2023-03-04 04:09:00",29.67,29.74,"2023-03-04 04:22:30",29.58,"2023-03-04 04:46:30",29.4,29.43,"2023-03-04 04:02:30",29.31,"2023-03-04 04:58:00",31.14,31.2,"2023-03-04 04:00:30",31.1,"2023-03-04 04:50:00",45.73,45.81,"2023-03-04 04:07:00",45.67,"2023-03-04 04:55:30",36.13,36.19,"2023-03-04 04:00:30",36.08,"2023-03-04 04:55:30",32.81,32.84,"2023-03-04 04:00:30",32.77,"2023-03-04 04:52:30",46.3,46.32,"2023-03-04 04:00:30",46.28,"2023-03-04 04:33:00",42.9,42.92,"2023-03-04 04:30:00",42.88,"2023-03-04 04:29:00",0.0538546,0,2.195,117,20.58,145,4.8,"2023-03-04 04:09:30",0,"2023-03-04 04:00:30",3.779,137.6,15.32,128,7.3,"2023-03-04 04:23:00",1.4,"2023-03-04 04:03:30",-0.01,0
"2023-03-04 06:00:00",8463,88.7,"2023-03-04 05:59:30",12.77,0.04,"2023-03-04 05:49:00",0,"2023-03-04 05:00:30",1004,26.6,26.78,"2023-03-04 05:45:00",26.44,"2023-03-04 05:02:00",100,100,"2023-03-04 05:00:30",100,"2023-03-04 05:00:30",28.04,28.12,"2023-03-04 05:11:30",28.01,"2023-03-04 05:59:30",29.42,29.54,"2023-03-04 05:01:00",29.22,"2023-03-04 05:34:30",30.18,30.23,"2023-03-04 05:01:00",30.02,"2023-03-04 06:00:00",29.64,29.72,"2023-03-04 05:20:30",29.51,"2023-03-04 05:39:00",29.67,29.74,"2023-03-04 05:03:00",29.61,"2023-03-04 05:38:00",29.4,29.43,"2023-03-04 05:03:00",29.33,"2023-03-04 05:51:00",31.02,31.1,"2023-03-04 05:00:30",30.95,"2023-03-04 05:58:00",45.65,45.68,"2023-03-04 05:09:30",45.61,"2023-03-04 05:51:00",36.04,36.1,"2023-03-04 05:00:30",35.99,"2023-03-04 05:53:30",32.77,32.79,"2023-03-04 05:00:30",32.74,"2023-03-04 05:42:30",46.28,46.31,"2023-03-04 05:04:30",46.26,"2023-03-04 05:36:30",42.89,42.91,"2023-03-04 05:03:30",42.87,"2023-03-04 05:49:30",0.0480338,0,2.56,116.9,19.57,95,5.1,"2023-03-04 05:19:00",0.5,"2023-03-04 05:27:30",4.332,141.1,13.66,162,8.3,"2023-03-04 05:37:30",1.8,"2023-03-04 05:25:00",-0.01,0
"2023-03-04 07:00:00",8464,87.3,"2023-03-04 07:00:00",12.66,0.04,"2023-03-04 06:29:30",0,"2023-03-04 06:00:30",1004,25.98,26.72,"2023-03-04 06:36:30",24.48,"2023-03-04 06:57:00",100,100,"2023-03-04 06:00:30",100,"2023-03-04 06:00:30",27.93,28.05,"2023-03-04 06:00:30",27.8,"2023-03-04 06:53:00",29.32,29.36,"2023-03-04 06:03:30",29.24,"2023-03-04 06:49:30",30.06,30.2,"2023-03-04 06:05:00",29.93,"2023-03-04 06:51:00",29.6,29.72,"2023-03-04 06:13:00",29.49,"2023-03-04 06:23:30",29.67,29.74,"2023-03-04 06:16:30",29.57,"2023-03-04 06:54:30",29.4,29.43,"2023-03-04 06:01:30",29.33,"2023-03-04 06:21:00",31.44,33.16,"2023-03-04 07:00:00",30.88,"2023-03-04 06:34:00",45.56,45.62,"2023-03-04 06:01:00",45.52,"2023-03-04 06:49:30",35.97,36.01,"2023-03-04 06:01:30",35.93,"2023-03-04 06:55:00",32.73,32.77,"2023-03-04 06:06:00",32.7,"2023-03-04 06:50:30",46.27,46.3,"2023-03-04 06:01:00",46.25,"2023-03-04 06:23:30",42.88,42.9,"2023-03-04 06:02:30",42.86,"2023-03-04 06:29:30",0.07776618,1.8,2.953,114.6,20.25,133,6.1,"2023-03-04 06:38:00",0.7,"2023-03-04 06:12:30",4.71,135.3,17.68,142,9.5,"2023-03-04 06:56:00",1.8,"2023-03-04 06:04:30",0.004,0.155
"2023-03-04 08:00:00",8465,87.3,"2023-03-04 07:02:00",12.73,0.04,"2023-03-04 07:34:30",0,"2023-03-04 07:00:30",1004,24.65,25.53,"2023-03-04 07:59:30",24.21,"2023-03-04 07:18:30",100,100,"2023-03-04 07:00:30",100,"2023-03-04 07:00:30",27.69,27.88,"2023-03-04 07:10:30",27.59,"2023-03-04 07:27:00",29.17,29.32,"2023-03-04 07:00:30",29.09,"2023-03-04 07:38:00",30,30.06,"2023-03-04 07:01:30",29.95,"2023-03-04 07:14:00",29.55,29.7,"2023-03-04 07:27:00",29.44,"2023-03-04 07:28:00",29.66,29.74,"2023-03-04 07:03:30",29.58,"2023-03-04 07:47:30",29.41,29.43,"2023-03-04 07:02:00",29.33,"2023-03-04 07:51:30",33.44,33.53,"2023-03-04 07:28:00",33.16,"2023-03-04 07:00:30",45.58,45.64,"2023-03-04 07:57:00",45.5,"2023-03-04 07:08:30",35.9,35.95,"2023-03-04 07:01:00",35.87,"2023-03-04 07:54:00",32.7,32.73,"2023-03-04 07:00:30",32.66,"2023-03-04 07:58:00",46.26,46.29,"2023-03-04 07:05:30",46.24,"2023-03-04 07:14:00",42.87,42.89,"2023-03-04 07:33:00",42.85,"2023-03-04 07:28:30",0.2123799,0,2.509,112.4,21.75,93,5.1,"2023-03-04 07:06:00",0.4,"2023-03-04 07:21:30",4.292,140.2,15.79,142,8.2,"2023-03-04 07:02:30",0.7,"2023-03-04 07:43:00",0.04,0.957
"2023-03-04 09:00:00",8466,88.9,"2023-03-04 08:41:30",12.72,0.04,"2023-03-04 08:06:30",0,"2023-03-04 08:00:30",1004,25.08,25.57,"2023-03-04 08:02:30",24.74,"2023-03-04 08:23:00",100,100,"2023-03-04 08:00:30",100,"2023-03-04 08:00:30",27.52,27.67,"2023-03-04 08:12:30",27.4,"2023-03-04 08:35:00",29.06,29.13,"2023-03-04 08:00:30",28.93,"2023-03-04 08:48:00",29.99,30.02,"2023-03-04 08:02:30",29.9,"2023-03-04 09:00:00",29.5,29.62,"2023-03-04 08:11:00",29.43,"2023-03-04 08:22:30",29.67,29.74,"2023-03-04 08:15:00",29.62,"2023-03-04 08:01:30",29.4,29.43,"2023-03-04 08:02:00",29.26,"2023-03-04 08:04:30",35.51,36.67,"2023-03-04 08:19:00",33.38,"2023-03-04 08:08:30",46.28,47.15,"2023-03-04 09:00:00",45.63,"2023-03-04 08:00:30",35.98,36.36,"2023-03-04 09:00:00",35.87,"2023-03-04 08:12:00",32.67,32.7,"2023-03-04 08:11:30",32.64,"2023-03-04 08:44:30",46.24,46.27,"2023-03-04 08:04:00",46.22,"2023-03-04 08:57:00",42.86,42.88,"2023-03-04 08:45:30",42.85,"2023-03-04 08:01:30",0.1975675,2.4,2.645,112.4,23.29,111,7,"2023-03-04 08:08:00",0.8,"2023-03-04 08:52:30",4.924,143.9,13.09,136,9.1,"2023-03-04 08:18:00",1,"2023-03-04 08:20:30",0.037,1.842
"2023-03-04 10:00:00",8467,88.9,"2023-03-04 10:00:00",12.71,1.898,"2023-03-04 09:01:00",0,"2023-03-04 09:00:30",1005,25.94,26.44,"2023-03-04 09:55:30",25.26,"2023-03-04 09:01:00",100,100,"2023-03-04 09:00:30",100,"2023-03-04 09:00:30",27.42,27.5,"2023-03-04 09:03:30",27.3,"2023-03-04 09:53:00",28.91,28.98,"2023-03-04 09:01:30",28.8,"2023-03-04 09:57:30",29.88,30.02,"2023-03-04 09:02:00",29.78,"2023-03-04 09:41:30",29.48,29.59,"2023-03-04 09:14:30",29.41,"2023-03-04 09:09:30",29.67,29.74,"2023-03-04 09:17:30",29.58,"2023-03-04 09:54:30",29.4,29.43,"2023-03-04 09:03:30",29.31,"2023-03-04 09:05:00",34.86,35.33,"2023-03-04 09:00:30",34.47,"2023-03-04 09:59:30",47.26,47.31,"2023-03-04 09:54:30",47.15,"2023-03-04 09:00:30",37.01,37.43,"2023-03-04 09:59:30",36.38,"2023-03-04 09:00:30",32.74,32.87,"2023-03-04 09:59:00",32.66,"2023-03-04 09:04:00",46.26,46.3,"2023-03-04 09:55:00",46.22,"2023-03-04 09:02:30",42.89,42.94,"2023-03-04 10:00:00",42.85,"2023-03-04 09:00:30",0.6882691,0,2.963,113.5,25.47,67,5.6,"2023-03-04 09:52:00",0.8,"2023-03-04 09:01:00",5.107,140.6,16.46,162,9.6,"2023-03-04 09:52:00",2,"2023-03-04 09:03:00",0.128,2.61
"2023-03-04 11:00:00",8468,85.2,"2023-03-04 11:00:00",12.8,12.9,"2023-03-04 10:10:30",0.015,"2023-03-04 10:08:30",1005,26.63,27.27,"2023-03-04 10:59:30",26.05,"2023-03-04 10:05:30",100,100,"2023-03-04 10:00:30",100,"2023-03-04 10:00:30",27.45,27.64,"2023-03-04 10:58:00",27.33,"2023-03-04 10:06:00",28.74,28.9,"2023-03-04 10:02:30",28.66,"2023-03-04 10:44:00",29.8,29.87,"2023-03-04 10:05:30",29.74,"2023-03-04 10:06:30",29.47,29.6,"2023-03-04 10:50:00",29.41,"2023-03-04 10:59:30",29.67,29.72,"2023-03-04 10:07:30",29.6,"2023-03-04 10:27:30",29.39,29.43,"2023-03-04 10:03:00",29.29,"2023-03-04 10:07:30",34.22,34.47,"2023-03-04 10:00:30",33.98,"2023-03-04 10:59:30",47.24,47.3,"2023-03-04 10:03:30",47.16,"2023-03-04 10:59:30",37.52,37.56,"2023-03-04 10:33:00",37.44,"2023-03-04 10:01:00",32.99,33.09,"2023-03-04 10:57:00",32.87,"2023-03-04 10:00:30",46.32,46.37,"2023-03-04 10:57:30",46.27,"2023-03-04 10:01:30",42.98,43.05,"2023-03-04 10:59:30",42.92,"2023-03-04 10:02:00",2.959189,0,2.938,110.3,24.65,156,7.1,"2023-03-04 10:59:00",0.7,"2023-03-04 10:17:30",4.82,138.2,15.9,144,8.1,"2023-03-04 10:25:30",1.1,"2023-03-04 10:14:30",0.529,3.182
"2023-03-04 12:00:00",8469,78.53,"2023-03-04 12:00:00",13.36,13.48,"2023-03-04 11:02:30",0.167,"2023-03-04 11:28:00",1005,27.53,28.09,"2023-03-04 11:55:30",27.09,"2023-03-04 11:04:30",100,100,"2023-03-04 11:00:30",100,"2023-03-04 11:00:30",27.78,28.12,"2023-03-04 11:58:30",27.57,"2023-03-04 11:00:30",28.71,28.72,"2023-03-04 11:00:30",28.67,"2023-03-04 11:43:30",29.73,29.82,"2023-03-04 11:04:30",29.59,"2023-03-04 11:58:00",29.47,29.58,"2023-03-04 11:31:00",29.36,"2023-03-04 11:54:00",29.68,29.74,"2023-03-04 11:05:30",29.58,"2023-03-04 11:04:30",29.4,29.43,"2023-03-04 11:05:00",29.33,"2023-03-04 11:14:00",33.82,33.99,"2023-03-04 11:00:30",33.66,"2023-03-04 12:00:00",47.08,47.16,"2023-03-04 11:00:30",46.99,"2023-03-04 12:00:00",37.48,37.55,"2023-03-04 11:02:00",37.4,"2023-03-04 11:58:00",33.11,33.13,"2023-03-04 11:29:00",33.07,"2023-03-04 11:00:30",46.38,46.41,"2023-03-04 11:50:30",46.34,"2023-03-04 11:10:30",43.08,43.14,"2023-03-04 12:00:00",43.03,"2023-03-04 11:01:30",6.230497,0,3.559,114.1,19.63,103,6.7,"2023-03-04 11:45:30",1,"2023-03-04 11:40:00",5.512,133.6,15.53,150,9.8,"2023-03-04 11:51:00",1.9,"2023-03-04 11:40:00",1.135,3.502
"2023-03-04 13:00:00",8470,72.59,"2023-03-04 12:39:30",13.38,15.05,"2023-03-04 12:01:30",0.187,"2023-03-04 12:24:30",1006,28.37,28.94,"2023-03-04 12:30:00",27.56,"2023-03-04 12:01:00",100,100,"2023-03-04 12:00:30",100,"2023-03-04 12:00:30",28.68,29.28,"2023-03-04 12:57:30",28.04,"2023-03-04 12:01:00",28.67,28.72,"2023-03-04 12:01:30",28.57,"2023-03-04 12:31:00",29.61,29.74,"2023-03-04 12:08:00",29.54,"2023-03-04 12:09:00",29.43,29.54,"2023-03-04 12:41:30",29.32,"2023-03-04 12:46:00",29.67,29.74,"2023-03-04 12:01:00",29.54,"2023-03-04 12:50:00",29.4,29.43,"2023-03-04 12:02:30",29.35,"2023-03-04 12:40:30",33.5,33.66,"2023-03-04 12:00:30",33.33,"2023-03-04 12:59:30",46.91,47.01,"2023-03-04 12:02:30",46.8,"2023-03-04 12:59:30",37.3,37.41,"2023-03-04 12:00:30",37.19,"2023-03-04 12:58:00",33.1,33.14,"2023-03-04 12:04:30",33.07,"2023-03-04 12:40:30",46.41,46.43,"2023-03-04 12:18:00",46.38,"2023-03-04 12:03:30",43.15,43.18,"2023-03-04 12:52:00",43.11,"2023-03-04 12:01:00",6.22081,0,3.283,115.4,21.42,78,6.4,"2023-03-04 13:00:00",0.6,"2023-03-04 12:56:00",5.156,131.1,15.85,125,8.7,"2023-03-04 12:11:00",2.4,"2023-03-04 12:10:30",1.163,3.548
"2023-03-04 14:00:00",8471,72.98,"2023-03-04 13:56:00",13.44,16.74,"2023-03-04 13:42:30",0.23,"2023-03-04 13:56:00",1006,28.63,29.25,"2023-03-04 14:00:00",28.15,"2023-03-04 13:04:00",100,100,"2023-03-04 13:00:30",100,"2023-03-04 13:00:30",29.66,30.21,"2023-03-04 13:59:30",29.26,"2023-03-04 13:00:30",28.7,28.72,"2023-03-04 13:01:00",28.64,"2023-03-04 13:08:00",29.59,29.61,"2023-03-04 13:00:30",29.51,"2023-03-04 13:15:30",29.35,29.5,"2023-03-04 13:00:30",29.21,"2023-03-04 13:51:30",29.66,29.74,"2023-03-04 13:06:00",29.52,"2023-03-04 13:53:00",29.39,29.43,"2023-03-04 13:00:30",29.3,"2023-03-04 13:45:30",33.19,33.35,"2023-03-04 13:00:30",33.03,"2023-03-04 14:00:00",46.73,46.84,"2023-03-04 13:01:00",46.64,"2023-03-04 13:59:30",37.08,37.19,"2023-03-04 13:00:30",36.95,"2023-03-04 13:59:00",33.06,33.1,"2023-03-04 13:09:30",33.02,"2023-03-04 13:52:30",46.41,46.44,"2023-03-04 13:05:00",46.39,"2023-03-04 13:59:00",43.19,43.24,"2023-03-04 13:57:00",43.17,"2023-03-04 13:02:00",9.546578,0,3.292,116.3,24.97,129,6,"2023-03-04 13:24:30",1.1,"2023-03-04 13:15:30",5.056,131.5,15.85,145,8.2,"2023-03-04 13:57:00",1.5,"2023-03-04 13:48:00",1.808,3.323
"2023-03-04 15:00:00",8472,70.7,"2023-03-04 14:37:30",13.43,18.44,"2023-03-04 14:58:00",0.182,"2023-03-04 14:24:00",1005,29.18,29.53,"2023-03-04 14:28:30",28.81,"2023-03-04 14:40:00",100,100,"2023-03-04 14:00:30",100,"2023-03-04 14:00:30",30.96,31.47,"2023-03-04 14:59:00",30.24,"2023-03-04 14:01:30",28.78,28.93,"2023-03-04 14:45:00",28.68,"2023-03-04 14:21:30",29.59,29.61,"2023-03-04 14:01:00",29.5,"2023-03-04 14:25:00",29.29,29.38,"2023-03-04 14:49:00",29.21,"2023-03-04 14:39:30",29.64,29.74,"2023-03-04 14:28:30",29.55,"2023-03-04 14:17:30",29.38,29.43,"2023-03-04 14:05:00",29.28,"2023-03-04 14:39:30",32.86,33.04,"2023-03-04 14:00:30",32.68,"2023-03-04 15:00:00",46.55,46.66,"2023-03-04 14:04:30",46.43,"2023-03-04 14:57:30",36.83,36.96,"2023-03-04 14:01:00",36.71,"2023-03-04 14:57:30",32.98,33.04,"2023-03-04 14:05:00",32.92,"2023-03-04 14:56:00",46.41,46.44,"2023-03-04 14:01:00",46.37,"2023-03-04 14:31:00",43.21,43.23,"2023-03-04 14:44:30",43.19,"2023-03-04 14:05:30",13.22429,0,3.034,114.2,23.87,109,6,"2023-03-04 14:51:00",0.4,"2023-03-04 14:01:30",5.19,134.8,15.56,136,9,"2023-03-04 14:45:00",1.8,"2023-03-04 14:35:00",2.561,2.837
"2023-03-04 16:00:00",8473,71.51,"2023-03-04 16:00:00",13.41,18.93,"2023-03-04 15:56:00",0.171,"2023-03-04 15:59:30",1004,29.33,29.72,"2023-03-04 15:48:30",28.94,"2023-03-04 15:10:00",100,100,"2023-03-04 15:00:30",100,"2023-03-04 15:00:30",31.88,32.25,"2023-03-04 16:00:00",31.46,"2023-03-04 15:00:30",29.02,29.16,"2023-03-04 15:59:00",28.87,"2023-03-04 15:10:30",29.58,29.61,"2023-03-04 15:00:30",29.48,"2023-03-04 15:32:00",29.27,29.37,"2023-03-04 15:59:00",29.21,"2023-03-04 15:35:00",29.6,29.72,"2023-03-04 15:01:00",29.49,"2023-03-04 15:55:00",29.36,29.43,"2023-03-04 15:03:30",29.26,"2023-03-04 15:19:30",32.44,32.67,"2023-03-04 15:01:00",32.23,"2023-03-04 16:00:00",46.34,46.44,"2023-03-04 15:00:30",46.25,"2023-03-04 15:58:30",36.59,36.71,"2023-03-04 15:00:30",36.47,"2023-03-04 15:57:30",32.89,32.94,"2023-03-04 15:00:30",32.83,"2023-03-04 15:59:30",46.39,46.44,"2023-03-04 15:08:00",46.37,"2023-03-04 15:15:30",43.2,43.23,"2023-03-04 15:01:00",43.18,"2023-03-04 15:41:30",20.09871,0,3.704,117.8,22.66,113,7.7,"2023-03-04 15:04:30",0.8,"2023-03-04 15:32:30",6.008,141.7,13.66,150,10.1,"2023-03-04 15:45:00",1.2,"2023-03-04 15:16:00",3.824,2.141
"2023-03-04 17:00:00",8474,68.8,"2023-03-04 17:00:00",13.41,18.21,"2023-03-04 16:33:00",0.141,"2023-03-04 16:45:30",1004,29.35,29.9,"2023-03-04 16:56:00",28.87,"2023-03-04 16:01:30",100,100,"2023-03-04 16:00:30",100,"2023-03-04 16:00:30",32.42,32.68,"2023-03-04 16:55:30",32.18,"2023-03-04 16:02:00",29.34,29.54,"2023-03-04 16:51:00",29.09,"2023-03-04 16:01:00",29.59,29.61,"2023-03-04 16:05:00",29.51,"2023-03-04 16:03:00",29.28,29.36,"2023-03-04 16:32:00",29.21,"2023-03-04 16:08:30",29.56,29.74,"2023-03-04 16:12:30",29.44,"2023-03-04 16:42:00",29.34,29.41,"2023-03-04 16:03:30",29.22,"2023-03-04 16:54:00",32,32.24,"2023-03-04 16:00:30",31.78,"2023-03-04 16:57:00",46.15,46.27,"2023-03-04 16:03:00",46.04,"2023-03-04 16:58:30",36.37,36.49,"2023-03-04 16:01:00",36.27,"2023-03-04 16:55:30",32.81,32.85,"2023-03-04 16:00:30",32.75,"2023-03-04 16:59:00",46.37,46.41,"2023-03-04 16:23:00",46.34,"2023-03-04 16:35:30",43.18,43.21,"2023-03-04 16:15:30",43.15,"2023-03-04 16:51:30",18.25743,0,3.428,118.9,21.19,128,6.9,"2023-03-04 16:02:00",0.5,"2023-03-04 16:46:30",5.399,138.2,15.5,176,10.9,"2023-03-04 16:06:30",1.5,"2023-03-04 16:33:00",3.506,1.301
"2023-03-04 18:00:00",8475,68.55,"2023-03-04 17:02:00",13.42,17.07,"2023-03-04 17:24:30",0.125,"2023-03-04 17:47:00",1003,29,29.52,"2023-03-04 17:06:00",28.41,"2023-03-04 17:45:30",100,100,"2023-03-04 17:00:30",100,"2023-03-04 17:00:30",32.56,32.8,"2023-03-04 17:20:30",32.31,"2023-03-04 17:50:30",29.64,29.83,"2023-03-04 17:58:00",29.47,"2023-03-04 17:03:00",29.59,29.61,"2023-03-04 17:03:00",29.53,"2023-03-04 17:09:00",29.28,29.37,"2023-03-04 17:38:30",29.21,"2023-03-04 17:13:00",29.52,29.64,"2023-03-04 17:19:30",29.37,"2023-03-04 17:58:00",29.32,29.43,"2023-03-04 17:07:30",29.22,"2023-03-04 17:23:00",31.59,31.79,"2023-03-04 17:01:30",31.37,"2023-03-04 17:57:30",45.99,46.07,"2023-03-04 17:00:30",45.93,"2023-03-04 17:54:30",36.19,36.27,"2023-03-04 17:02:00",36.12,"2023-03-04 17:58:00",32.74,32.77,"2023-03-04 17:02:00",32.72,"2023-03-04 17:43:00",46.35,46.39,"2023-03-04 17:16:30",46.32,"2023-03-04 17:43:00",43.15,43.19,"2023-03-04 17:00:30",43.12,"2023-03-04 17:50:30",12.89234,0,3.555,120,22.31,144,6.6,"2023-03-04 17:12:30",1.2,"2023-03-04 17:25:00",5.451,135.4,18.23,130,10.5,"2023-03-04 17:17:30",2.1,"2023-03-04 17:33:00",2.443,0.438
"2023-03-04 19:00:00",8476,69.66,"2023-03-04 18:21:00",13.15,13.32,"2023-03-04 18:37:00",0,"2023-03-04 18:46:30",1003,28.97,29.5,"2023-03-04 18:02:00",28.28,"2023-03-04 18:38:30",100,100,"2023-03-04 18:00:30",100,"2023-03-04 18:00:30",32.26,32.43,"2023-03-04 18:14:00",32.09,"2023-03-04 18:55:00",29.93,30.14,"2023-03-04 18:56:00",29.74,"2023-03-04 18:00:30",29.61,29.69,"2023-03-04 18:57:00",29.53,"2023-03-04 18:17:30",29.27,29.37,"2023-03-04 18:16:00",29.21,"2023-03-04 18:02:30",29.5,29.62,"2023-03-04 18:14:30",29.39,"2023-03-04 18:47:00",29.3,29.41,"2023-03-04 18:14:30",29.21,"2023-03-04 18:08:30",31.18,31.37,"2023-03-04 18:02:00",30.97,"2023-03-04 19:00:00",45.87,45.93,"2023-03-04 18:00:30",45.78,"2023-03-04 18:59:30",36.06,36.13,"2023-03-04 18:01:00",35.99,"2023-03-04 19:00:00",32.69,32.73,"2023-03-04 18:01:00",32.66,"2023-03-04 18:58:30",46.32,46.36,"2023-03-04 18:03:00",46.3,"2023-03-04 18:40:00",43.13,43.15,"2023-03-04 18:03:00",43.1,"2023-03-04 18:56:00",11.16943,0,3.225,117.1,19.88,107,6.7,"2023-03-04 18:54:00",1.2,"2023-03-04 18:55:00",5.203,135.4,16.34,158,9,"2023-03-04 18:22:00",1.4,"2023-03-04 18:36:00",0.882,0.01
"2023-03-04 20:00:00",8477,63.29,"2023-03-04 19:22:30",13.15,13.33,"2023-03-04 19:30:30",0,"2023-03-04 19:37:00",1003,28.02,29.13,"2023-03-04 19:10:00",27.1,"2023-03-04 19:28:30",100,100,"2023-03-04 19:00:30",100,"2023-03-04 19:00:30",31.86,32.22,"2023-03-04 19:04:30",31.41,"2023-03-04 19:57:30",30.17,30.35,"2023-03-04 19:59:30",30.01,"2023-03-04 19:07:30",29.75,29.82,"2023-03-04 19:22:30",29.59,"2023-03-04 19:08:30",29.28,29.37,"2023-03-04 19:49:00",29.21,"2023-03-04 19:06:30",29.49,29.58,"2023-03-04 19:43:30",29.39,"2023-03-04 19:09:30",29.28,29.38,"2023-03-04 19:07:00",29.21,"2023-03-04 19:35:30",30.85,30.98,"2023-03-04 19:00:30",30.71,"2023-03-04 19:56:00",45.76,45.81,"2023-03-04 19:01:00",45.7,"2023-03-04 19:55:30",35.94,35.99,"2023-03-04 19:01:00",35.9,"2023-03-04 19:52:30",32.65,32.68,"2023-03-04 19:01:00",32.63,"2023-03-04 19:49:00",46.3,46.32,"2023-03-04 19:02:00",46.27,"2023-03-04 19:57:00",43.11,43.14,"2023-03-04 19:01:00",43.08,"2023-03-04 19:42:00",5.95841,0,3.163,116.4,22.23,124,6.1,"2023-03-04 19:46:00",0.3,"2023-03-04 19:53:00",4.925,136.1,16.99,127,9.1,"2023-03-04 19:37:00",1.9,"2023-03-04 19:09:00",0.456,0
"2023-03-04 21:00:00",8478,77.3,"2023-03-04 20:08:30",13.17,13.29,"2023-03-04 20:58:30",0,"2023-03-04 20:37:30",1004,27.91,28.17,"2023-03-04 20:11:00",27.62,"2023-03-04 20:52:00",100,100,"2023-03-04 20:00:30",100,"2023-03-04 20:00:30",31.16,31.49,"2023-03-04 20:01:00",30.77,"2023-03-04 20:58:30",30.32,30.37,"2023-03-04 20:08:30",30.22,"2023-03-04 20:05:00",29.83,29.95,"2023-03-04 20:57:30",29.76,"2023-03-04 20:08:30",29.29,29.38,"2023-03-04 20:46:30",29.2,"2023-03-04 20:33:00",29.49,29.54,"2023-03-04 20:26:00",29.41,"2023-03-04 20:57:30",29.26,29.36,"2023-03-04 20:41:00",29.21,"2023-03-04 20:01:00",30.58,30.74,"2023-03-04 20:00:30",30.44,"2023-03-04 20:57:30",45.69,45.73,"2023-03-04 20:00:30",45.65,"2023-03-04 21:00:00",35.87,35.9,"2023-03-04 20:00:30",35.83,"2023-03-04 20:52:30",32.63,32.65,"2023-03-04 20:02:00",32.61,"2023-03-04 20:55:30",46.28,46.31,"2023-03-04 20:05:00",46.26,"2023-03-04 20:40:00",43.1,43.12,"2023-03-04 20:02:00",43.07,"2023-03-04 20:31:30",3.157667,0,3.119,114.2,20.96,102,6.8,"2023-03-04 20:29:30",1.3,"2023-03-04 20:03:30",4.823,128.9,16.72,144,9.3,"2023-03-04 20:26:30",1.1,"2023-03-04 20:09:00",0.237,0
"2023-03-04 22:00:00",8479,81.3,"2023-03-04 21:00:30",12.89,0.207,"2023-03-04 22:00:00",0,"2023-03-04 21:14:00",1004,27.47,27.73,"2023-03-04 21:02:30",27.29,"2023-03-04 21:53:00",100,100,"2023-03-04 21:00:30",100,"2023-03-04 21:00:30",30.4,30.78,"2023-03-04 21:02:00",30.05,"2023-03-04 21:59:30",30.33,30.37,"2023-03-04 21:04:00",30.23,"2023-03-04 21:34:00",29.98,30.02,"2023-03-04 21:19:00",29.81,"2023-03-04 21:01:00",29.27,29.39,"2023-03-04 21:21:00",29.21,"2023-03-04 21:02:30",29.48,29.54,"2023-03-04 21:42:30",29.39,"2023-03-04 21:45:00",29.24,29.3,"2023-03-04 21:02:30",29.21,"2023-03-04 21:08:30",30.31,30.44,"2023-03-04 21:00:30",30.16,"2023-03-04 22:00:00",45.64,45.68,"2023-03-04 21:00:30",45.6,"2023-03-04 21:52:30",35.82,35.86,"2023-03-04 21:01:30",35.8,"2023-03-04 21:35:30",32.62,32.64,"2023-03-04 21:13:30",32.6,"2023-03-04 21:16:30",46.26,46.29,"2023-03-04 21:01:00",46.25,"2023-03-04 21:19:30",43.08,43.1,"2023-03-04 21:16:30",43.05,"2023-03-04 21:28:00",0.4223474,0,2.903,118.1,22.86,158,7.5,"2023-03-04 21:03:30",0.5,"2023-03-04 21:05:00",4.557,127.9,16.74,129,8.7,"2023-03-04 21:10:00",1.5,"2023-03-04 21:25:30",0.021,0
"2023-03-04 23:00:00",8480,85.5,"2023-03-04 22:00:30",12.84,0.043,"2023-03-04 22:59:00",0,"2023-03-04 22:00:30",1006,27.28,27.41,"2023-03-04 22:15:00",27.16,"2023-03-04 22:50:30",100,100,"2023-03-04 22:00:30",100,"2023-03-04 22:00:30",29.78,30.08,"2023-03-04 22:00:30",29.5,"2023-03-04 23:00:00",30.33,30.37,"2023-03-04 22:00:30",30.23,"2023-03-04 22:54:00",30,30.04,"2023-03-04 22:57:30",29.93,"2023-03-04 22:02:00",29.27,29.37,"2023-03-04 22:35:30",29.21,"2023-03-04 22:57:00",29.49,29.53,"2023-03-04 22:00:30",29.37,"2023-03-04 22:54:30",29.24,29.3,"2023-03-04 22:20:00",29.19,"2023-03-04 22:40:00",30.08,30.18,"2023-03-04 22:00:30",29.99,"2023-03-04 22:51:00",45.55,45.61,"2023-03-04 22:01:30",45.5,"2023-03-04 22:58:00",35.79,35.81,"2023-03-04 22:01:30",35.76,"2023-03-04 22:56:30",32.61,32.62,"2023-03-04 22:15:30",32.58,"2023-03-04 22:50:30",46.25,46.27,"2023-03-04 22:04:00",46.23,"2023-03-04 22:46:00",43.07,43.09,"2023-03-04 22:20:30",43.06,"2023-03-04 22:05:00",0.03191495,0,2.517,117.6,21.26,100,5.5,"2023-03-04 22:19:00",0.3,"2023-03-04 22:06:00",4.033,130.5,18.56,97,7.5,"2023-03-04 22:41:30",1.3,"2023-03-04 22:19:30",-0.011,0
"2023-03-05 00:00:00",8481,87.6,"2023-03-04 23:00:30",12.83,0.043,"2023-03-04 23:02:30",0,"2023-03-04 23:00:30",1006,27.24,27.37,"2023-03-04 23:14:30",27.16,"2023-03-04 23:43:00",100,100,"2023-03-04 23:00:30",100,"2023-03-04 23:00:30",29.37,29.55,"2023-03-04 23:01:30",29.26,"2023-03-04 23:57:00",30.19,30.35,"2023-03-04 23:02:00",30.08,"2023-03-04 23:37:00",30.04,30.16,"2023-03-04 23:51:00",29.95,"2023-03-04 23:13:30",29.28,29.36,"2023-03-04 23:10:30",29.21,"2023-03-04 23:09:00",29.49,29.53,"2023-03-04 23:04:30",29.41,"2023-03-04 23:35:30",29.23,29.3,"2023-03-04 23:03:00",29.19,"2023-03-04 23:09:30",29.91,30,"2023-03-04 23:00:30",29.82,"2023-03-04 23:59:00",45.49,45.53,"2023-03-04 23:13:00",45.45,"2023-03-04 23:56:30",35.75,35.78,"2023-03-04 23:06:00",35.72,"2023-03-04 23:54:30",32.59,32.6,"2023-03-04 23:00:30",32.57,"2023-03-04 23:26:00",46.24,46.26,"2023-03-04 23:01:00",46.22,"2023-03-04 23:29:00",43.06,43.07,"2023-03-04 23:00:30",43.04,"2023-03-04 23:32:00",0.03421967,0,2.163,112.5,21.73,110,3.8,"2023-03-04 23:20:30",0.5,"2023-03-04 23:24:30",3.393,125.4,18.74,118,6.8,"2023-03-04 23:30:00",1.1,"2023-03-04 23:51:00",-0.011,0
"2023-03-05 01:00:00",8482,88.1,"2023-03-05 00:30:30",12.78,0.042,"2023-03-05 00:31:30",0,"2023-03-05 00:00:30",1007,26.86,27.33,"2023-03-05 00:02:30",26.38,"2023-03-05 00:14:00",100,100,"2023-03-05 00:00:30",100,"2023-03-05 00:00:30",29.08,29.28,"2023-03-05 00:01:00",28.86,"2023-03-05 00:59:00",30.07,30.16,"2023-03-05 00:01:30",29.92,"2023-03-05 00:52:00",30.13,30.23,"2023-03-05 00:47:30",30.01,"2023-03-05 00:29:30",29.29,29.37,"2023-03-05 00:46:30",29.21,"2023-03-05 00:14:30",29.47,29.53,"2023-03-05 00:06:30",29.37,"2023-03-05 00:23:30",29.23,29.33,"2023-03-05 00:17:30",29.17,"2023-03-05 00:20:00",29.77,29.85,"2023-03-05 00:01:30",29.71,"2023-03-05 00:56:30",45.41,45.46,"2023-03-05 00:01:30",45.37,"2023-03-05 00:56:00",35.7,35.74,"2023-03-05 00:00:30",35.66,"2023-03-05 00:59:30",32.57,32.6,"2023-03-05 00:07:30",32.55,"2023-03-05 00:48:30",46.23,46.26,"2023-03-05 00:27:00",46.22,"2023-03-05 00:34:00",43.06,43.07,"2023-03-05 00:04:00",43.04,"2023-03-05 00:15:00",0.04364968,0,2.589,117.9,25.32,128,5.8,"2023-03-05 00:07:00",1,"2023-03-05 00:34:00",4.032,129.5,18.02,133,8.9,"2023-03-05 00:58:00",1.5,"2023-03-05 00:48:30",-0.01,0
"2023-03-05 02:00:00",8483,88.4,"2023-03-05 01:58:30",12.81,0.043,"2023-03-05 01:17:00",0,"2023-03-05 01:00:30",1007,27.2,27.35,"2023-03-05 01:29:30",27.09,"2023-03-05 01:49:00",100,100,"2023-03-05 01:00:30",100,"2023-03-05 01:00:30",28.86,28.99,"2023-03-05 01:01:00",28.75,"2023-03-05 01:53:00",29.94,30.03,"2023-03-05 01:01:00",29.86,"2023-03-05 01:10:00",30.13,30.21,"2023-03-05 01:12:00",30,"2023-03-05 01:25:00",29.32,29.44,"2023-03-05 01:55:30",29.21,"2023-03-05 01:14:00",29.46,29.54,"2023-03-05 01:44:30",29.37,"2023-03-05 01:08:30",29.23,29.28,"2023-03-05 01:45:30",29.21,"2023-03-05 01:07:00",29.66,29.73,"2023-03-05 01:00:30",29.58,"2023-03-05 01:59:30",45.33,45.41,"2023-03-05 01:06:00",45.28,"2023-03-05 01:55:30",35.66,35.69,"2023-03-05 01:00:30",35.63,"2023-03-05 01:58:00",32.55,32.57,"2023-03-05 01:02:30",32.53,"2023-03-05 01:45:30",46.23,46.25,"2023-03-05 01:09:00",46.21,"2023-03-05 01:54:00",43.05,43.06,"2023-03-05 01:06:00",43.03,"2023-03-05 01:48:30",0.03680338,0,2.486,116.3,19.14,78,5.8,"2023-03-05 01:07:30",0.6,"2023-03-05 01:03:00",3.982,129.2,14.46,124,7.6,"2023-03-05 01:07:30",1.5,"2023-03-05 01:17:30",-0.01,0
"2023-03-05 03:00:00",8484,87.9,"2023-03-05 03:00:00",12.8,0.041,"2023-03-05 02:53:30",0,"2023-03-05 02:00:30",1007,27.01,27.21,"2023-03-05 02:02:30",26.28,"2023-03-05 03:00:00",100,100,"2023-03-05 02:00:30",100,"2023-03-05 02:00:30",28.66,28.81,"2023-03-05 02:01:30",28.54,"2023-03-05 02:57:00",29.78,29.94,"2023-03-05 02:03:30",29.65,"2023-03-05 02:54:30",30.11,30.19,"2023-03-05 02:12:30",29.98,"2023-03-05 02:25:30",29.36,29.5,"2023-03-05 02:30:30",29.23,"2023-03-05 02:07:00",29.47,29.54,"2023-03-05 02:26:30",29.39,"2023-03-05 02:16:00",29.23,29.28,"2023-03-05 02:21:00",29.19,"2023-03-05 02:33:30",29.56,29.61,"2023-03-05 02:01:00",29.51,"2023-03-05 02:50:30",45.26,45.32,"2023-03-05 02:02:00",45.21,"2023-03-05 02:55:00",35.62,35.66,"2023-03-05 02:11:00",35.6,"2023-03-05 02:50:30",32.53,32.55,"2023-03-05 02:09:00",32.5,"2023-03-05 02:42:00",46.22,46.24,"2023-03-05 02:37:30",46.2,"2023-03-05 02:40:00",43.04,43.05,"2023-03-05 02:01:00",43.04,"2023-03-05 02:01:30",0.03867953,0.2,2.476,116.3,19.19,159,5.6,"2023-03-05 02:47:30",0.9,"2023-03-05 02:07:30",3.77,128.8,18.04,164,7,"2023-03-05 02:40:00",1.4,"2023-03-05 02:43:30",-0.01,0
"2023-03-05 04:00:00",8485,86.1,"2023-03-05 03:22:30",12.78,0.041,"2023-03-05 03:59:00",0,"2023-03-05 03:00:30",1006,25.84,26.21,"2023-03-05 04:00:00",25.59,"2023-03-05 03:19:00",100,100,"2023-03-05 03:00:30",100,"2023-03-05 03:00:30",28.46,28.58,"2023-03-05 03:01:30",28.41,"2023-03-05 03:53:30",29.67,29.75,"2023-03-05 03:02:30",29.51,"2023-03-05 03:49:00",30.05,30.15,"2023-03-05 03:02:00",29.98,"2023-03-05 03:41:30",29.4,29.52,"2023-03-05 03:55:30",29.3,"2023-03-05 03:10:30",29.47,29.53,"2023-03-05 03:04:30",29.41,"2023-03-05 03:23:00",29.23,29.28,"2023-03-05 03:38:30",29.17,"2023-03-05 03:56:30",29.56,29.58,"2023-03-05 03:56:00",29.54,"2023-03-05 03:04:30",45.18,45.22,"2023-03-05 03:00:30",45.14,"2023-03-05 03:50:30",35.6,35.62,"2023-03-05 03:01:30",35.57,"2023-03-05 03:58:30",32.51,32.54,"2023-03-05 03:22:00",32.48,"2023-03-05 03:59:00",46.21,46.23,"2023-03-05 03:27:30",46.19,"2023-03-05 03:37:30",43.04,43.05,"2023-03-05 03:15:00",43.03,"2023-03-05 03:48:30",0.038971,0,1.841,116.8,20.66,107,3.9,"2023-03-05 03:32:00",0.6,"2023-03-05 03:15:30",2.947,129.5,12.4,133,7.5,"2023-03-05 03:01:30",0.8,"2023-03-05 03:56:00",-0.012,0
"2023-03-05 05:00:00",8486,88.4,"2023-03-05 04:00:30",12.78,0.04,"2023-03-05 04:09:00",0,"2023-03-05 04:00:30",1006,26.19,26.43,"2023-03-05 04:51:30",25.98,"2023-03-05 04:04:00",100,100,"2023-03-05 04:00:30",100,"2023-03-05 04:00:30",28.31,28.46,"2023-03-05 04:01:30",28.22,"2023-03-05 04:39:00",29.53,29.57,"2023-03-05 04:01:00",29.47,"2023-03-05 04:13:30",30.01,30.08,"2023-03-05 04:00:30",29.91,"2023-03-05 04:28:00",29.42,29.53,"2023-03-05 04:00:30",29.34,"2023-03-05 04:58:00",29.48,29.54,"2023-03-05 04:30:00",29.37,"2023-03-05 04:54:30",29.23,29.28,"2023-03-05 04:37:30",29.19,"2023-03-05 04:25:00",29.57,29.6,"2023-03-05 04:14:00",29.54,"2023-03-05 04:58:30",45.1,45.16,"2023-03-05 04:03:00",45.03,"2023-03-05 05:00:00",35.56,35.59,"2023-03-05 04:01:00",35.54,"2023-03-05 04:49:00",32.49,32.52,"2023-03-05 04:02:30",32.47,"2023-03-05 04:39:00",46.2,46.22,"2023-03-05 04:15:00",46.18,"2023-03-05 04:53:30",43.04,43.05,"2023-03-05 04:03:30",43.02,"2023-03-05 04:57:30",0.04350374,0,2.273,120,17.8,123,5.7,"2023-03-05 04:45:00",0.3,"2023-03-05 04:23:00",3.732,126.2,14.58,138,7.2,"2023-03-05 04:15:00",1.2,"2023-03-05 04:54:30",-0.011,0
"2023-03-05 06:00:00",8487,88.1,"2023-03-05 06:00:00",12.76,0.04,"2023-03-05 05:44:30",0,"2023-03-05 05:00:30",1006,26.21,26.55,"2023-03-05 05:17:30",25.01,"2023-03-05 06:00:00",100,100,"2023-03-05 05:00:30",100,"2023-03-05 05:00:30",28.13,28.3,"2023-03-05 05:11:30",28.01,"2023-03-05 05:30:30",29.43,29.54,"2023-03-05 05:00:30",29.3,"2023-03-05 05:58:30",30.01,30.05,"2023-03-05 05:07:30",29.95,"2023-03-05 05:45:00",29.41,29.52,"2023-03-05 05:08:00",29.33,"2023-03-05 05:12:00",29.48,29.54,"2023-03-05 05:37:30",29.39,"2023-03-05 05:12:30",29.23,29.28,"2023-03-05 05:07:00",29.19,"2023-03-05 05:43:30",29.53,29.56,"2023-03-05 05:02:30",29.5,"2023-03-05 05:37:30",45.03,45.05,"2023-03-05 05:00:30",45,"2023-03-05 05:24:00",35.52,35.55,"2023-03-05 05:02:00",35.5,"2023-03-05 05:50:30",32.47,32.49,"2023-03-05 05:12:00",32.44,"2023-03-05 05:50:30",46.19,46.22,"2023-03-05 05:02:00",46.18,"2023-03-05 05:01:00",43.03,43.04,"2023-03-05 05:29:30",43.01,"2023-03-05 05:47:00",0.04176126,0,1.733,105.8,39.27,127,3.6,"2023-03-05 05:15:00",0,"2023-03-05 05:47:30",2.982,101.1,36.69,115,6.3,"2023-03-05 05:22:00",0,"2023-03-05 05:50:00",-0.012,0
"2023-03-05 07:00:00",8488,86.5,"2023-03-05 06:41:00",12.73,0.04,"2023-03-05 06:20:00",0,"2023-03-05 06:00:30",1005,23.93,25.11,"2023-03-05 06:10:30",22.71,"2023-03-05 06:57:30",73.04,100,"2023-03-05 06:00:30",1.768,"2023-03-05 07:00:00",27.9,28.13,"2023-03-05 06:09:30",27.42,"2023-03-05 07:00:00",29.31,29.36,"2023-03-05 06:06:00",29.16,"2023-03-05 06:58:00",30,30.02,"2023-03-05 06:01:00",29.94,"2023-03-05 06:51:00",29.42,29.56,"2023-03-05 06:52:30",29.31,"2023-03-05 06:42:30",29.49,29.54,"2023-03-05 06:20:00",29.41,"2023-03-05 06:06:00",29.22,29.28,"2023-03-05 06:31:30",29.17,"2023-03-05 06:35:00",33.47,38.69,"2023-03-05 06:50:30",29.46,"2023-03-05 06:21:00",45.43,48.09,"2023-03-05 07:00:00",44.96,"2023-03-05 06:21:30",35.49,35.7,"2023-03-05 07:00:00",35.47,"2023-03-05 06:34:00",32.46,32.48,"2023-03-05 06:01:30",32.43,"2023-03-05 06:20:30",46.18,46.21,"2023-03-05 06:02:00",46.16,"2023-03-05 06:15:00",43.03,43.05,"2023-03-05 06:29:30",43.01,"2023-03-05 07:00:00",0.1227975,9.8,1.978,92.3,50.15,6,7.6,"2023-03-05 06:22:30",0,"2023-03-05 06:01:30",3.857,57.33,32.85,10,11.1,"2023-03-05 06:22:30",0.3,"2023-03-05 06:04:00",0.023,0.159
"2023-03-05 08:00:00",8489,86.8,"2023-03-05 07:00:30",12.7,0.042,"2023-03-05 07:16:30",0,"2023-03-05 07:00:30",1004,22.74,22.93,"2023-03-05 07:29:30",22.64,"2023-03-05 07:05:00",18.83,100,"2023-03-05 07:18:30",1.47,"2023-03-05 07:35:30",27.29,27.48,"2023-03-05 07:02:30",27.16,"2023-03-05 07:57:00",29.12,29.26,"2023-03-05 07:01:30",28.95,"2023-03-05 07:59:00",29.9,30.02,"2023-03-05 07:04:30",29.78,"2023-03-05 07:49:30",29.4,29.53,"2023-03-05 07:02:00",29.28,"2023-03-05 07:44:30",29.49,29.54,"2023-03-05 07:38:00",29.39,"2023-03-05 07:49:00",29.22,29.28,"2023-03-05 07:56:00",29.19,"2023-03-05 07:28:30",36.23,37.85,"2023-03-05 07:00:30",35.25,"2023-03-05 07:59:30",48.49,48.63,"2023-03-05 07:13:00",48.16,"2023-03-05 07:00:30",38.65,39.55,"2023-03-05 07:45:30",35.75,"2023-03-05 07:00:30",33.03,33.98,"2023-03-05 08:00:00",32.43,"2023-03-05 07:03:30",46.27,46.46,"2023-03-05 08:00:00",46.17,"2023-03-05 07:00:30",43.12,43.29,"2023-03-05 07:58:30",43.01,"2023-03-05 07:00:30",0.2224619,0.2,0.486,115.8,61.8,112,1.7,"2023-03-05 07:04:00",0,"2023-03-05 07:06:00",1.148,120.7,48.89,112,5,"2023-03-05 07:00:30",0,"2023-03-05 07:09:30",0.073,1.071
"2023-03-05 09:00:00",8490,89.3,"2023-03-05 08:01:00",12.71,0.042,"2023-03-05 08:00:30",0,"2023-03-05 08:00:30",1005,23.35,24.62,"2023-03-05 09:00:00",22.88,"2023-03-05 08:03:30",1.449,1.676,"2023-03-05 08:02:00",1.381,"2023-03-05 08:50:00",27.22,27.31,"2023-03-05 08:06:30",27.12,"2023-03-05 08:53:30",28.91,29,"2023-03-05 08:00:30",28.73,"2023-03-05 09:00:00",29.8,29.88,"2023-03-05 08:01:30",29.74,"2023-03-05 08:49:30",29.33,29.47,"2023-03-05 08:30:30",29.21,"2023-03-05 08:50:30",29.48,29.56,"2023-03-05 08:11:00",29.39,"2023-03-05 08:06:00",29.23,29.25,"2023-03-05 08:01:30",29.19,"2023-03-05 08:47:30",34.76,35.23,"2023-03-05 08:01:30",34.38,"2023-03-05 08:59:00",48.14,48.37,"2023-03-05 08:01:00",47.93,"2023-03-05 08:56:00",39.32,39.51,"2023-03-05 08:00:30",39.09,"2023-03-05 08:59:00",34.18,34.24,"2023-03-05 08:38:00",33.99,"2023-03-05 08:00:30",46.62,46.76,"2023-03-05 08:57:00",46.44,"2023-03-05 08:00:30",43.48,43.69,"2023-03-05 08:59:30",43.28,"2023-03-05 08:01:00",0.2743833,0,0.624,117.5,46.14,111,4.1,"2023-03-05 08:59:30",0,"2023-03-05 08:21:00",1.562,142.7,27.83,133,4.6,"2023-03-05 08:56:30",0.4,"2023-03-05 08:23:30",0.1,2.151
"2023-03-05 10:00:00",8491,90.5,"2023-03-05 10:00:00",12.71,1.91,"2023-03-05 09:01:30",0,"2023-03-05 09:25:00",1005,25.14,25.85,"2023-03-05 10:00:00",24.47,"2023-03-05 09:09:30",47.42,100,"2023-03-05 09:32:30",1.386,"2023-03-05 09:10:00",27.21,27.29,"2023-03-05 09:04:30",27.1,"2023-03-05 09:20:30",28.73,28.9,"2023-03-05 09:02:30",28.68,"2023-03-05 09:20:00",29.75,29.82,"2023-03-05 09:00:30",29.59,"2023-03-05 09:51:00",29.3,29.42,"2023-03-05 09:45:00",29.21,"2023-03-05 09:39:00",29.48,29.54,"2023-03-05 09:07:00",29.41,"2023-03-05 09:37:30",29.22,29.28,"2023-03-05 09:43:30",29.19,"2023-03-05 09:26:00",34.12,34.39,"2023-03-05 09:00:30",33.9,"2023-03-05 10:00:00",47.79,47.96,"2023-03-05 09:00:30",47.61,"2023-03-05 10:00:00",38.88,39.08,"2023-03-05 09:00:30",38.69,"2023-03-05 09:58:30",34.15,34.21,"2023-03-05 09:00:30",34.08,"2023-03-05 09:56:00",46.83,46.9,"2023-03-05 09:55:30",46.74,"2023-03-05 09:01:00",43.87,44.04,"2023-03-05 09:59:30",43.68,"2023-03-05 09:00:30",0.9361462,0,2.507,110.6,22.21,92,4.7,"2023-03-05 09:34:00",0.7,"2023-03-05 09:18:30",4.352,141.8,15.73,167,7.3,"2023-03-05 09:17:30",1.5,"2023-03-05 09:24:30",0.257,2.751
"2023-03-05 11:00:00",8492,86.3,"2023-03-05 11:00:00",12.79,12.88,"2023-03-05 10:02:00",0.06,"2023-03-05 10:01:30",1006,26.14,26.76,"2023-03-05 11:00:00",25.79,"2023-03-05 10:01:00",100,100,"2023-03-05 10:00:30",100,"2023-03-05 10:00:30",27.32,27.48,"2023-03-05 10:56:00",27.16,"2023-03-05 10:01:30",28.62,28.72,"2023-03-05 10:02:00",28.5,"2023-03-05 10:45:30",29.61,29.69,"2023-03-05 10:08:30",29.55,"2023-03-05 10:42:00",29.26,29.38,"2023-03-05 10:07:30",29.21,"2023-03-05 10:26:00",29.47,29.54,"2023-03-05 10:18:30",29.37,"2023-03-05 10:40:30",29.22,29.31,"2023-03-05 10:09:30",29.15,"2023-03-05 10:40:30",33.85,33.92,"2023-03-05 10:00:30",33.77,"2023-03-05 10:59:00",47.51,47.62,"2023-03-05 10:00:30",47.41,"2023-03-05 10:50:00",38.53,38.7,"2023-03-05 10:00:30",38.38,"2023-03-05 10:58:30",34.04,34.09,"2023-03-05 10:00:30",33.98,"2023-03-05 10:57:30",46.94,46.99,"2023-03-05 10:55:00",46.88,"2023-03-05 10:01:00",44.14,44.23,"2023-03-05 10:57:00",44.01,"2023-03-05 10:00:30",4.064469,0.2,2.411,112.4,23.58,148,4.4,"2023-03-05 10:51:30",0.3,"2023-03-05 10:39:30",3.809,129.6,16.85,115,7.3,"2023-03-05 10:26:00",1.5,"2023-03-05 10:38:30",0.742,3.192
"2023-03-05 12:00:00",8493,77,"2023-03-05 11:58:00",13.3,13.41,"2023-03-05 11:09:30",0.159,"2023-03-05 11:08:00",1006,27.3,27.89,"2023-03-05 11:47:30",26.6,"2023-03-05 11:06:00",100,100,"2023-03-05 11:00:30",100,"2023-03-05 11:00:30",27.75,28.09,"2023-03-05 11:54:30",27.49,"2023-03-05 11:00:30",28.51,28.59,"2023-03-05 11:02:00",28.48,"2023-03-05 11:34:00",29.59,29.61,"2023-03-05 11:01:30",29.55,"2023-03-05 11:50:00",29.26,29.35,"2023-03-05 11:30:30",29.21,"2023-03-05 11:08:00",29.49,29.56,"2023-03-05 11:37:30",29.37,"2023-03-05 11:55:30",29.22,29.28,"2023-03-05 11:11:00",29.17,"2023-03-05 11:08:30",33.65,33.77,"2023-03-05 11:01:30",33.55,"2023-03-05 11:51:00",47.32,47.42,"2023-03-05 11:01:30",47.21,"2023-03-05 12:00:00",38.25,38.39,"2023-03-05 11:01:30",38.12,"2023-03-05 11:59:30",33.95,34,"2023-03-05 11:00:30",33.91,"2023-03-05 11:50:30",46.99,47.02,"2023-03-05 11:41:30",46.96,"2023-03-05 11:04:30",44.29,44.34,"2023-03-05 12:00:00",44.23,"2023-03-05 11:00:30",6.390949,0,2.728,106.5,23.63,105,6.9,"2023-03-05 12:00:00",0.8,"2023-03-05 11:22:00",4.286,131.5,15.11,114,8.5,"2023-03-05 11:46:00",1.3,"2023-03-05 11:54:30",1.197,3.508
"2023-03-05 13:00:00",8494,72.15,"2023-03-05 12:55:30",13.43,17.95,"2023-03-05 12:31:30",0.186,"2023-03-05 12:20:30",1007,28.18,28.74,"2023-03-05 12:52:00",27.43,"2023-03-05 12:01:00",100,100,"2023-03-05 12:00:30",100,"2023-03-05 12:00:30",28.57,29.1,"2023-03-05 12:59:30",28.04,"2023-03-05 12:01:00",28.51,28.52,"2023-03-05 12:00:30",28.48,"2023-03-05 12:02:30",29.53,29.61,"2023-03-05 12:02:00",29.41,"2023-03-05 12:53:30",29.26,29.35,"2023-03-05 12:40:30",29.21,"2023-03-05 12:06:30",29.48,29.54,"2023-03-05 12:02:30",29.37,"2023-03-05 12:30:30",29.22,29.26,"2023-03-05 12:41:00",29.19,"2023-03-05 12:10:00",33.44,33.57,"2023-03-05 12:03:00",33.33,"2023-03-05 12:59:00",47.13,47.23,"2023-03-05 12:02:00",47.03,"2023-03-05 12:59:00",38.02,38.14,"2023-03-05 12:00:30",37.91,"2023-03-05 12:55:00",33.86,33.91,"2023-03-05 12:00:30",33.81,"2023-03-05 12:54:30",47.02,47.05,"2023-03-05 12:47:30",47,"2023-03-05 12:01:00",44.37,44.39,"2023-03-05 12:48:00",44.33,"2023-03-05 12:00:30",10.91557,0,2.942,111.5,23.86,91,6.3,"2023-03-05 12:46:30",0.8,"2023-03-05 12:14:00",4.825,132.8,20.02,131,9.5,"2023-03-05 12:37:30",0.9,"2023-03-05 12:28:00",2.081,3.552
"2023-03-05 14:00:00",8495,72.28,"2023-03-05 13:00:30",13.22,13.55,"2023-03-05 13:03:30",0,"2023-03-05 13:08:00",1006,28.1,28.66,"2023-03-05 13:21:30",27.62,"2023-03-05 13:57:00",100,100,"2023-03-05 13:00:30",100,"2023-03-05 13:00:30",29.48,29.71,"2023-03-05 13:41:30",29.1,"2023-03-05 13:00:30",28.53,28.67,"2023-03-05 13:54:00",28.44,"2023-03-05 13:09:00",29.42,29.54,"2023-03-05 13:05:30",29.37,"2023-03-05 13:24:00",29.27,29.37,"2023-03-05 13:55:00",29.17,"2023-03-05 13:57:00",29.47,29.53,"2023-03-05 13:36:30",29.39,"2023-03-05 13:12:00",29.22,29.26,"2023-03-05 13:19:00",29.17,"2023-03-05 13:01:00",33.22,33.35,"2023-03-05 13:01:30",33.09,"2023-03-05 14:00:00",46.96,47.04,"2023-03-05 13:01:30",46.86,"2023-03-05 13:59:00",37.8,37.91,"2023-03-05 13:00:30",37.7,"2023-03-05 13:59:30",33.78,33.82,"2023-03-05 13:08:30",33.74,"2023-03-05 13:46:00",47.04,47.07,"2023-03-05 13:09:30",47.02,"2023-03-05 13:01:00",44.4,44.42,"2023-03-05 13:38:30",44.39,"2023-03-05 13:00:30",7.863502,0,2.809,115.5,25.77,86,5.2,"2023-03-05 13:25:00",0.9,"2023-03-05 13:11:00",4.349,121.4,18.22,104,7.5,"2023-03-05 13:06:30",1.2,"2023-03-05 13:35:30",1.497,3.331
"2023-03-05 15:00:00",8496,70.25,"2023-03-05 14:58:00",13.42,19.09,"2023-03-05 14:30:30",0.163,"2023-03-05 14:44:00",1006,29.06,29.57,"2023-03-05 14:47:30",27.76,"2023-03-05 14:00:30",100,100,"2023-03-05 14:00:30",100,"2023-03-05 14:00:30",30.14,30.82,"2023-03-05 14:59:00",29.71,"2023-03-05 14:00:30",28.7,28.75,"2023-03-05 14:58:00",28.55,"2023-03-05 14:01:30",29.4,29.43,"2023-03-05 14:03:30",29.35,"2023-03-05 14:57:00",29.24,29.35,"2023-03-05 14:26:00",29.12,"2023-03-05 14:51:30",29.48,29.53,"2023-03-05 14:01:00",29.41,"2023-03-05 14:22:30",29.22,29.25,"2023-03-05 14:11:30",29.19,"2023-03-05 14:05:00",32.95,33.09,"2023-03-05 14:00:30",32.81,"2023-03-05 14:56:30",46.79,46.89,"2023-03-05 14:00:30",46.71,"2023-03-05 14:54:30",37.58,37.71,"2023-03-05 14:00:30",37.46,"2023-03-05 14:59:00",33.7,33.75,"2023-03-05 14:01:00",33.66,"2023-03-05 14:48:00",47.04,47.06,"2023-03-05 14:04:30",47.02,"2023-03-05 14:01:30",44.43,44.44,"2023-03-05 14:59:00",44.42,"2023-03-05 14:01:00",14.47834,0,2.899,107.8,26.07,72,5.9,"2023-03-05 14:55:30",0,"2023-03-05 14:13:00",4.862,117.4,16.21,115,10.2,"2023-03-05 14:15:00",1.2,"2023-03-05 14:04:30",2.815,2.837
"2023-03-05 16:00:00",8497,70.33,"2023-03-05 15:00:30",13.41,18.55,"2023-03-05 15:12:00",0.166,"2023-03-05 15:46:00",1005,28.69,29.08,"2023-03-05 15:25:30",28.41,"2023-03-05 15:39:30",100,100,"2023-03-05 15:00:30",100,"2023-03-05 15:00:30",30.98,31.07,"2023-03-05 15:38:00",30.82,"2023-03-05 15:00:30",28.85,28.98,"2023-03-05 15:55:00",28.66,"2023-03-05 15:03:00",29.39,29.41,"2023-03-05 15:00:30",29.31,"2023-03-05 15:51:00",29.18,29.32,"2023-03-05 15:01:00",29.07,"2023-03-05 15:46:00",29.48,29.53,"2023-03-05 15:11:00",29.41,"2023-03-05 15:57:30",29.22,29.25,"2023-03-05 15:01:30",29.19,"2023-03-05 15:09:00",32.65,32.79,"2023-03-05 15:00:30",32.49,"2023-03-05 15:58:30",46.64,46.71,"2023-03-05 15:01:30",46.57,"2023-03-05 15:59:00",37.38,37.49,"2023-03-05 15:01:00",37.3,"2023-03-05 15:57:00",33.64,33.67,"2023-03-05 15:00:30",33.62,"2023-03-05 15:26:00",47.04,47.06,"2023-03-05 15:44:00",47.02,"2023-03-05 15:03:00",44.43,44.44,"2023-03-05 15:12:00",44.43,"2023-03-05 15:26:00",12.19572,0,3.118,107.1,24.98,89,6.1,"2023-03-05 15:57:00",1.1,"2023-03-05 15:06:30",4.707,114.8,18.06,131,9,"2023-03-05 15:56:30",0.9,"2023-03-05 15:11:30",2.334,2.145
"2023-03-05 17:00:00",8498,74.34,"2023-03-05 16:47:00",13.44,19.16,"2023-03-05 16:45:00",0.139,"2023-03-05 16:58:30",1005,28.66,28.99,"2023-03-05 16:36:30",28.48,"2023-03-05 16:28:00",100,100,"2023-03-05 16:00:30",100,"2023-03-05 16:00:30",31.08,31.19,"2023-03-05 16:41:30",30.9,"2023-03-05 16:15:00",29.11,29.31,"2023-03-05 16:57:30",28.93,"2023-03-05 16:03:00",29.4,29.43,"2023-03-05 16:39:30",29.37,"2023-03-05 16:13:00",29.11,29.24,"2023-03-05 16:11:30",29.03,"2023-03-05 16:40:30",29.47,29.53,"2023-03-05 16:01:00",29.39,"2023-03-05 16:11:30",29.22,29.25,"2023-03-05 16:37:30",29.15,"2023-03-05 16:35:30",32.33,32.51,"2023-03-05 16:00:30",32.16,"2023-03-05 16:58:00",46.51,46.58,"2023-03-05 16:01:00",46.44,"2023-03-05 16:56:30",37.23,37.32,"2023-03-05 16:01:00",37.17,"2023-03-05 16:57:00",33.6,33.64,"2023-03-05 16:04:30",33.57,"2023-03-05 16:41:30",47.04,47.06,"2023-03-05 16:09:00",47.02,"2023-03-05 16:19:30",44.43,44.44,"2023-03-05 16:24:00",44.42,"2023-03-05 16:54:00",11.99841,0,3.24,109.2,23.56,133,6.4,"2023-03-05 16:27:30",0.4,"2023-03-05 16:39:30",4.922,114.1,18.73,121,8.6,"2023-03-05 16:26:30",1.8,"2023-03-05 16:41:00",2.284,1.303
"2023-03-05 18:00:00",8499,74.36,"2023-03-05 17:29:30",13.44,18.89,"2023-03-05 17:25:00",0.125,"2023-03-05 17:46:00",1004,28.69,28.9,"2023-03-05 17:21:30",28.48,"2023-03-05 17:31:30",100,100,"2023-03-05 17:00:30",100,"2023-03-05 17:00:30",31.16,31.19,"2023-03-05 17:00:30",31.06,"2023-03-05 17:18:30",29.35,29.54,"2023-03-05 17:59:00",29.25,"2023-03-05 17:06:30",29.41,29.46,"2023-03-05 17:43:30",29.37,"2023-03-05 17:11:00",29.09,29.22,"2023-03-05 17:19:30",29,"2023-03-05 17:58:30",29.47,29.53,"2023-03-05 17:09:30",29.39,"2023-03-05 17:05:00",29.22,29.25,"2023-03-05 17:16:00",29.19,"2023-03-05 17:03:00",32.01,32.16,"2023-03-05 17:01:00",31.87,"2023-03-05 17:57:00",46.4,46.47,"2023-03-05 17:03:30",46.33,"2023-03-05 17:54:30",37.1,37.17,"2023-03-05 17:00:30",37.03,"2023-03-05 17:59:30",33.56,33.59,"2023-03-05 17:00:30",33.53,"2023-03-05 17:59:00",47.03,47.05,"2023-03-05 17:23:30",47.01,"2023-03-05 17:58:30",44.42,44.43,"2023-03-05 17:03:00",44.42,"2023-03-05 17:33:00",12.0872,0,3.132,109.7,27.12,70,6,"2023-03-05 17:13:30",0.6,"2023-03-05 17:20:00",5.013,110.6,16.29,102,9.3,"2023-03-05 17:53:00",0.6,"2023-03-05 17:59:00",2.311,0.436
"2023-03-05 19:00:00",8500,72.32,"2023-03-05 18:19:30",13.45,19.53,"2023-03-05 18:52:30",0.125,"2023-03-05 18:01:00",1004,28.55,29.07,"2023-03-05 18:06:00",28.21,"2023-03-05 18:34:30",100,100,"2023-03-05 18:00:30",100,"2023-03-05 18:00:30",31.19,31.31,"2023-03-05 18:19:30",31.12,"2023-03-05 18:00:30",29.53,29.63,"2023-03-05 18:58:30",29.45,"2023-03-05 18:14:30",29.48,29.61,"2023-03-05 18:48:00",29.39,"2023-03-05 18:19:00",29.08,29.17,"2023-03-05 18:44:30",29,"2023-03-05 18:03:00",29.46,29.53,"2023-03-05 18:05:30",29.37,"2023-03-05 18:53:30",29.22,29.22,"2023-03-05 18:00:30",29.17,"2023-03-05 18:19:00",31.74,31.87,"2023-03-05 18:00:30",31.6,"2023-03-05 18:58:00",46.3,46.35,"2023-03-05 18:01:30",46.26,"2023-03-05 18:58:30",36.99,37.05,"2023-03-05 18:02:00",36.93,"2023-03-05 18:58:30",33.52,33.55,"2023-03-05 18:00:30",33.48,"2023-03-05 18:52:00",47.03,47.05,"2023-03-05 18:08:30",47.01,"2023-03-05 18:55:30",44.42,44.44,"2023-03-05 18:15:30",44.41,"2023-03-05 18:05:00",9.196558,0,2.806,104.2,25.07,109,7,"2023-03-05 18:07:00",0.6,"2023-03-05 18:09:00",4.384,108.2,20.18,105,9.2,"2023-03-05 18:07:00",0.7,"2023-03-05 18:08:30",0.75,0.009
"2023-03-05 20:00:00",8501,72.67,"2023-03-05 19:42:00",13.45,18.3,"2023-03-05 20:00:00",0.122,"2023-03-05 19:16:00",1004,28.56,28.85,"2023-03-05 19:32:30",28.15,"2023-03-05 19:59:30",100,100,"2023-03-05 19:00:30",100,"2023-03-05 19:00:30",31,31.17,"2023-03-05 19:04:30",30.92,"2023-03-05 19:39:30",29.7,29.76,"2023-03-05 19:43:00",29.55,"2023-03-05 19:03:30",29.59,29.61,"2023-03-05 19:06:30",29.46,"2023-03-05 19:10:00",29.07,29.15,"2023-03-05 19:06:30",29,"2023-03-05 19:06:00",29.45,29.53,"2023-03-05 19:39:00",29.35,"2023-03-05 19:43:00",29.22,29.22,"2023-03-05 19:01:30",29.15,"2023-03-05 19:22:30",31.48,31.61,"2023-03-05 19:02:00",31.36,"2023-03-05 19:59:00",46.22,46.29,"2023-03-05 19:14:30",46.18,"2023-03-05 19:52:00",36.9,36.95,"2023-03-05 19:00:30",36.85,"2023-03-05 19:57:30",33.49,33.52,"2023-03-05 19:03:30",33.46,"2023-03-05 19:57:00",47.02,47.05,"2023-03-05 19:26:00",46.99,"2023-03-05 20:00:00",44.4,44.42,"2023-03-05 19:03:30",44.39,"2023-03-05 19:48:30",9.055051,0,2.904,109,27.13,137,5.7,"2023-03-05 19:54:30",0.8,"2023-03-05 19:44:30",4.481,113.5,17.51,106,7.7,"2023-03-05 19:44:00",0,"2023-03-05 19:06:30",0.73,0
"2023-03-05 21:00:00",8502,73.19,"2023-03-05 20:00:30",13.07,13.17,"2023-03-05 21:00:00",0,"2023-03-05 20:25:30",1004,27.75,28.22,"2023-03-05 20:00:30",27.48,"2023-03-05 21:00:00",100,100,"2023-03-05 20:00:30",100,"2023-03-05 20:00:30",30.7,30.98,"2023-03-05 20:00:30",30.35,"2023-03-05 20:57:00",29.83,29.96,"2023-03-05 20:56:30",29.67,"2023-03-05 20:01:00",29.6,29.66,"2023-03-05 20:53:30",29.53,"2023-03-05 20:27:30",29.07,29.21,"2023-03-05 20:21:00",29,"2023-03-05 20:14:30",29.43,29.51,"2023-03-05 20:25:00",29.34,"2023-03-05 20:30:00",29.22,29.22,"2023-03-05 20:00:30",29.17,"2023-03-05 20:29:00",31.23,31.35,"2023-03-05 20:00:30",31.1,"2023-03-05 20:54:00",46.17,46.22,"2023-03-05 20:05:30",46.13,"2023-03-05 20:51:00",36.85,36.87,"2023-03-05 20:03:00",36.85,"2023-03-05 20:12:30",33.47,33.49,"2023-03-05 20:05:30",33.46,"2023-03-05 20:04:00",47.02,47.04,"2023-03-05 20:20:30",47,"2023-03-05 20:07:00",44.39,44.4,"2023-03-05 20:02:00",44.39,"2023-03-05 20:38:00",1.951918,0,2.866,112.5,21.18,121,6.6,"2023-03-05 20:28:00",1.2,"2023-03-05 20:01:30",4.247,117.3,17.77,85,8.5,"2023-03-05 20:01:00",0.8,"2023-03-05 20:57:00",0.145,0
"2023-03-05 22:00:00",8503,83.6,"2023-03-05 21:00:30",12.88,0.115,"2023-03-05 22:00:00",0,"2023-03-05 21:15:30",1004,27.39,27.61,"2023-03-05 21:10:30",27.21,"2023-03-05 22:00:00",100,100,"2023-03-05 21:00:30",100,"2023-03-05 21:00:30",29.99,30.35,"2023-03-05 21:00:30",29.71,"2023-03-05 21:48:00",29.92,29.96,"2023-03-05 21:03:00",29.83,"2023-03-05 22:00:00",29.66,29.79,"2023-03-05 21:51:00",29.55,"2023-03-05 21:11:00",29.08,29.2,"2023-03-05 21:35:00",29,"2023-03-05 21:42:30",29.42,29.51,"2023-03-05 21:47:30",29.32,"2023-03-05 21:30:30",29.22,29.23,"2023-03-05 21:58:00",29.17,"2023-03-05 21:02:00",30.98,31.1,"2023-03-05 21:00:30",30.86,"2023-03-05 21:59:30",46.13,46.16,"2023-03-05 21:19:00",46.1,"2023-03-05 21:45:00",36.84,36.85,"2023-03-05 21:02:00",36.81,"2023-03-05 21:53:00",33.47,33.48,"2023-03-05 21:05:30",33.44,"2023-03-05 21:57:00",47.02,47.05,"2023-03-05 21:23:00",47,"2023-03-05 21:41:30",44.39,44.4,"2023-03-05 21:07:00",44.38,"2023-03-05 21:32:00",0.2673189,0,2.767,119.2,21.05,142,4.7,"2023-03-05 21:06:30",1.1,"2023-03-05 21:47:30",4.195,121.7,17.51,117,7.8,"2023-03-05 21:06:30",1.5,"2023-03-05 21:19:00",0.009,0
"2023-03-05 23:00:00",8504,87,"2023-03-05 22:00:30",12.82,0.044,"2023-03-05 22:55:00",0,"2023-03-05 22:00:30",1005,27.15,27.29,"2023-03-05 22:17:30",27.03,"2023-03-05 22:51:00",100,100,"2023-03-05 22:00:30",100,"2023-03-05 22:00:30",29.43,29.71,"2023-03-05 22:00:30",29.21,"2023-03-05 22:59:30",29.91,29.96,"2023-03-05 22:07:30",29.8,"2023-03-05 22:09:30",29.79,29.82,"2023-03-05 22:04:30",29.67,"2023-03-05 22:10:30",29.11,29.23,"2023-03-05 23:00:00",29,"2023-03-05 22:53:30",29.4,29.49,"2023-03-05 22:06:00",29.24,"2023-03-05 22:48:30",29.22,29.24,"2023-03-05 22:37:30",29.17,"2023-03-05 22:03:30",30.77,30.86,"2023-03-05 22:00:30",30.67,"2023-03-05 22:55:30",46.09,46.12,"2023-03-05 22:00:30",46.05,"2023-03-05 22:54:00",36.8,36.83,"2023-03-05 22:08:00",36.79,"2023-03-05 22:33:00",33.46,33.48,"2023-03-05 22:46:00",33.44,"2023-03-05 22:38:00",47.02,47.05,"2023-03-05 22:37:00",47,"2023-03-05 22:29:30",44.39,44.4,"2023-03-05 22:12:30",44.38,"2023-03-05 22:01:30",0.03057485,0,2.478,113.9,23.27,116,6.9,"2023-03-05 22:18:30",1,"2023-03-05 22:44:30",3.745,126.9,19.64,123,7.9,"2023-03-05 22:18:30",0.7,"2023-03-05 22:36:00",-0.011,0
"2023-03-06 00:00:00",8505,87.9,"2023-03-05 23:00:30",12.76,0.042,"2023-03-05 23:36:30",0,"2023-03-05 23:00:30",1006,27.11,27.25,"2023-03-05 23:51:30",27.03,"2023-03-05 23:17:00",100,100,"2023-03-05 23:00:30",100,"2023-03-05 23:00:30",29.04,29.28,"2023-03-05 23:00:30",28.86,"2023-03-05 23:49:00",29.83,29.96,"2023-03-05 23:08:00",29.65,"2023-03-05 23:57:00",29.8,29.85,"2023-03-05 23:51:30",29.74,"2023-03-05 23:46:00",29.15,29.25,"2023-03-05 23:52:30",29.02,"2023-03-05 23:12:00",29.39,29.51,"2023-03-05 23:14:00",29.25,"2023-03-05 23:33:00",29.22,29.22,"2023-03-05 23:01:00",29.17,"2023-03-05 23:28:30",30.61,30.69,"2023-03-05 23:01:30",30.54,"2023-03-05 23:59:30",46.04,46.08,"2023-03-05 23:43:00",46.01,"2023-03-05 23:28:00",36.79,36.8,"2023-03-05 23:01:00",36.77,"2023-03-05 23:51:30",33.45,33.47,"2023-03-05 23:14:00",33.42,"2023-03-05 23:36:00",47.03,47.06,"2023-03-05 23:11:00",47,"2023-03-05 23:35:30",44.38,44.4,"2023-03-05 23:43:00",44.38,"2023-03-05 23:02:00",0.02782448,0,2.377,117.8,19.42,100,5.8,"2023-03-05 23:56:00",0.7,"2023-03-05 23:32:00",3.859,122.9,16.86,110,7.5,"2023-03-05 23:47:00",1.3,"2023-03-05 23:44:30",-0.011,0
"2023-03-06 01:00:00",8506,88.7,"2023-03-06 00:36:30",12.81,0.043,"2023-03-06 00:01:00",0,"2023-03-06 00:00:30",1006,27.1,27.28,"2023-03-06 00:02:30",26.96,"2023-03-06 00:24:30",100,100,"2023-03-06 00:00:30",100,"2023-03-06 00:00:30",28.81,28.9,"2023-03-06 00:03:30",28.65,"2023-03-06 00:48:00",29.72,29.78,"2023-03-06 00:05:30",29.65,"2023-03-06 00:53:30",29.82,29.87,"2023-03-06 00:23:00",29.76,"2023-03-06 00:06:30",29.19,29.35,"2023-03-06 00:45:30",29.08,"2023-03-06 00:04:00",29.39,29.53,"2023-03-06 00:07:00",29.28,"2023-03-06 00:06:00",29.21,29.22,"2023-03-06 00:00:30",29.15,"2023-03-06 00:50:00",30.48,30.55,"2023-03-06 00:00:30",30.43,"2023-03-06 00:59:00",45.99,46.04,"2023-03-06 00:00:30",45.94,"2023-03-06 01:00:00",36.77,36.79,"2023-03-06 00:09:00",36.75,"2023-03-06 00:36:30",33.43,33.46,"2023-03-06 00:24:00",33.41,"2023-03-06 00:37:00",47.02,47.05,"2023-03-06 00:23:00",46.99,"2023-03-06 00:07:00",44.38,44.39,"2023-03-06 00:06:00",44.36,"2023-03-06 00:54:30",0.02672091,0,2.272,114.6,21.42,82,4.3,"2023-03-06 00:08:00",1,"2023-03-06 00:16:00",3.583,119.7,16.7,113,7.1,"2023-03-06 00:06:30",1.5,"2023-03-06 00:38:30",-0.011,0
"2023-03-06 02:00:00",8507,88.9,"2023-03-06 01:27:00",12.79,0.043,"2023-03-06 01:34:00",0,"2023-03-06 01:00:30",1007,27.13,27.28,"2023-03-06 01:45:00",27.03,"2023-03-06 01:58:00",100,100,"2023-03-06 01:00:30",100,"2023-03-06 01:00:30",28.58,28.71,"2023-03-06 01:15:30",28.44,"2023-03-06 01:45:30",29.57,29.73,"2023-03-06 01:02:00",29.49,"2023-03-06 01:44:30",29.84,29.95,"2023-03-06 01:48:30",29.75,"2023-03-06 01:05:30",29.23,29.31,"2023-03-06 01:13:00",29.12,"2023-03-06 01:08:30",29.39,29.51,"2023-03-06 01:58:00",29.28,"2023-03-06 01:54:30",29.21,29.22,"2023-03-06 01:01:00",29.1,"2023-03-06 01:21:00",30.38,30.43,"2023-03-06 01:00:30",30.34,"2023-03-06 01:55:00",45.95,45.99,"2023-03-06 01:19:00",45.92,"2023-03-06 01:48:00",36.75,36.77,"2023-03-06 01:01:00",36.73,"2023-03-06 01:35:00",33.42,33.44,"2023-03-06 01:04:00",33.4,"2023-03-06 01:08:00",47.02,47.05,"2023-03-06 01:23:00",46.98,"2023-03-06 01:38:30",44.37,44.39,"2023-03-06 01:04:30",44.36,"2023-03-06 01:30:30",0.02656341,0,2.15,114.6,25.69,127,4.6,"2023-03-06 01:10:00",0.3,"2023-03-06 01:20:00",3.49,115.3,17.07,129,7.7,"2023-03-06 01:04:00",0.8,"2023-03-06 01:17:00",-0.012,0
"2023-03-06 03:00:00",8508,88.9,"2023-03-06 02:01:00",12.79,0.042,"2023-03-06 02:09:30",0,"2023-03-06 02:00:30",1006,27.09,27.22,"2023-03-06 02:17:30",26.96,"2023-03-06 02:57:30",100,100,"2023-03-06 02:00:30",100,"2023-03-06 02:00:30",28.41,28.5,"2023-03-06 02:04:30",28.22,"2023-03-06 02:58:00",29.51,29.54,"2023-03-06 02:04:00",29.41,"2023-03-06 02:59:30",29.83,29.92,"2023-03-06 02:54:00",29.73,"2023-03-06 02:27:30",29.25,29.34,"2023-03-06 02:36:30",29.18,"2023-03-06 02:04:30",29.4,29.49,"2023-03-06 02:00:30",29.26,"2023-03-06 02:05:00",29.21,29.24,"2023-03-06 02:11:30",29.12,"2023-03-06 02:33:30",30.28,30.34,"2023-03-06 02:00:30",30.24,"2023-03-06 02:54:30",45.88,45.92,"2023-03-06 02:00:30",45.84,"2023-03-06 02:49:00",36.72,36.75,"2023-03-06 02:03:30",36.7,"2023-03-06 02:52:30",33.4,33.42,"2023-03-06 02:01:30",33.37,"2023-03-06 02:52:30",47.02,47.04,"2023-03-06 02:07:00",46.99,"2023-03-06 02:04:00",44.36,44.38,"2023-03-06 02:39:30",44.35,"2023-03-06 02:19:00",0.02831076,0,2.165,113.1,22.33,146,4.8,"2023-03-06 02:08:30",0,"2023-03-06 02:12:30",3.492,118.9,15.19,140,6.9,"2023-03-06 02:32:00",1.4,"2023-03-06 02:20:00",-0.012,0
"2023-03-06 04:00:00",8509,88.9,"2023-03-06 03:35:00",12.78,0.042,"2023-03-06 03:00:30",0,"2023-03-06 03:00:30",1006,26.94,27.09,"2023-03-06 03:02:30",26.84,"2023-03-06 03:48:00",100,100,"2023-03-06 03:00:30",100,"2023-03-06 03:00:30",28.24,28.36,"2023-03-06 03:01:30",28.15,"2023-03-06 03:59:00",29.36,29.5,"2023-03-06 03:01:30",29.28,"2023-03-06 03:26:30",29.81,29.9,"2023-03-06 03:13:30",29.72,"2023-03-06 03:55:30",29.26,29.33,"2023-03-06 03:05:00",29.17,"2023-03-06 03:16:30",29.4,29.49,"2023-03-06 03:08:30",29.26,"2023-03-06 03:50:00",29.2,29.22,"2023-03-06 03:02:00",29.12,"2023-03-06 03:23:00",30.19,30.26,"2023-03-06 03:00:30",30.11,"2023-03-06 03:58:00",45.83,45.87,"2023-03-06 03:00:30",45.79,"2023-03-06 03:55:00",36.68,36.71,"2023-03-06 03:04:00",36.65,"2023-03-06 03:51:30",33.39,33.41,"2023-03-06 03:00:30",33.36,"2023-03-06 03:53:30",47.02,47.04,"2023-03-06 03:42:00",46.99,"2023-03-06 03:15:30",44.35,44.36,"2023-03-06 03:00:30",44.34,"2023-03-06 03:08:00",0.03000563,0,2.116,114.4,21.73,124,4.9,"2023-03-06 03:14:00",0.4,"2023-03-06 03:35:00",3.261,122.1,17.47,151,5.6,"2023-03-06 03:17:30",1,"2023-03-06 03:35:00",-0.012,0
"2023-03-06 05:00:00",8510,87.8,"2023-03-06 04:58:30",12.78,0.041,"2023-03-06 04:36:30",0,"2023-03-06 04:00:30",1005,26.4,26.9,"2023-03-06 04:00:30",25.85,"2023-03-06 04:47:00",100,100,"2023-03-06 04:00:30",100,"2023-03-06 04:00:30",28.09,28.26,"2023-03-06 04:00:30",27.99,"2023-03-06 04:44:30",29.29,29.34,"2023-03-06 04:01:30",29.11,"2023-03-06 04:55:00",29.79,29.84,"2023-03-06 04:04:30",29.72,"2023-03-06 04:17:00",29.25,29.33,"2023-03-06 04:21:00",29.18,"2023-03-06 04:56:30",29.41,29.51,"2023-03-06 04:39:30",29.25,"2023-03-06 04:11:30",29.2,29.22,"2023-03-06 04:00:30",29.14,"2023-03-06 04:47:30",30.1,30.15,"2023-03-06 04:01:00",30.06,"2023-03-06 04:54:30",45.77,45.8,"2023-03-06 04:00:30",45.73,"2023-03-06 04:47:30",36.64,36.67,"2023-03-06 04:07:30",36.61,"2023-03-06 04:56:00",33.38,33.4,"2023-03-06 04:01:30",33.36,"2023-03-06 04:50:30",47.01,47.04,"2023-03-06 04:06:30",46.99,"2023-03-06 04:24:00",44.34,44.37,"2023-03-06 04:14:00",44.32,"2023-03-06 04:38:30",0.03415673,0,1.92,115.3,21.12,129,5.2,"2023-03-06 04:38:30",0.8,"2023-03-06 04:07:00",3.109,124.5,17.23,142,6.2,"2023-03-06 04:37:00",1,"2023-03-06 04:14:30",-0.012,0
"2023-03-06 06:00:00",8511,87.8,"2023-03-06 05:00:30",12.75,0.04,"2023-03-06 05:27:00",0,"2023-03-06 05:00:30",1005,26.64,26.89,"2023-03-06 05:26:00",26.11,"2023-03-06 05:01:30",100,100,"2023-03-06 05:00:30",100,"2023-03-06 05:00:30",28,28.11,"2023-03-06 05:14:00",27.8,"2023-03-06 05:52:00",29.14,29.31,"2023-03-06 05:05:30",29.07,"2023-03-06 05:44:00",29.79,29.82,"2023-03-06 05:02:30",29.68,"2023-03-06 05:55:30",29.26,29.33,"2023-03-06 05:00:30",29.2,"2023-03-06 05:18:30",29.41,29.51,"2023-03-06 05:00:30",29.3,"2023-03-06 05:16:30",29.21,29.22,"2023-03-06 05:01:00",29.12,"2023-03-06 05:03:30",30.01,30.06,"2023-03-06 05:00:30",29.97,"2023-03-06 05:39:00",45.73,45.77,"2023-03-06 05:02:00",45.68,"2023-03-06 06:00:00",36.61,36.64,"2023-03-06 05:05:00",36.58,"2023-03-06 05:56:00",33.37,33.39,"2023-03-06 05:02:00",33.35,"2023-03-06 05:57:30",47,47.04,"2023-03-06 05:12:30",46.97,"2023-03-06 05:59:30",44.33,44.34,"2023-03-06 05:00:30",44.32,"2023-03-06 05:19:30",0.03330969,0,2.607,114.3,24.1,104,6,"2023-03-06 05:27:00",1.1,"2023-03-06 05:02:00",4.047,115.2,16.36,115,8.7,"2023-03-06 05:27:00",1.3,"2023-03-06 05:18:30",-0.011,0
"2023-03-06 07:00:00",8512,88.8,"2023-03-06 06:45:00",12.75,0.04,"2023-03-06 06:56:30",0,"2023-03-06 06:00:30",1005,26.66,26.8,"2023-03-06 06:14:30",26.57,"2023-03-06 06:21:00",100,100,"2023-03-06 06:00:30",100,"2023-03-06 06:00:30",27.83,27.93,"2023-03-06 06:00:30",27.68,"2023-03-06 06:56:00",29.09,29.13,"2023-03-06 06:01:00",28.92,"2023-03-06 06:56:00",29.76,29.82,"2023-03-06 06:00:30",29.61,"2023-03-06 06:55:00",29.24,29.34,"2023-03-06 06:59:30",29.18,"2023-03-06 06:30:30",29.43,29.53,"2023-03-06 06:36:00",29.34,"2023-03-06 06:22:30",29.21,29.22,"2023-03-06 06:00:30",29.12,"2023-03-06 06:17:30",29.95,29.99,"2023-03-06 06:00:30",29.9,"2023-03-06 06:54:30",45.67,45.71,"2023-03-06 06:01:30",45.61,"2023-03-06 06:57:00",36.58,36.61,"2023-03-06 06:01:00",36.56,"2023-03-06 06:49:30",33.35,33.37,"2023-03-06 06:11:30",33.33,"2023-03-06 06:45:00",47,47.02,"2023-03-06 06:01:00",46.97,"2023-03-06 06:04:30",44.31,44.35,"2023-03-06 06:02:30",44.3,"2023-03-06 06:44:00",0.02775249,0,2.438,112.8,25.44,79,5.8,"2023-03-06 06:13:30",0,"2023-03-06 06:07:00",3.957,114.8,18.02,106,7.8,"2023-03-06 06:22:30",1.5,"2023-03-06 06:20:30",0.006,0.159
"2023-03-06 08:00:00",8513,88.8,"2023-03-06 07:14:30",12.73,0.039,"2023-03-06 07:39:30",0,"2023-03-06 07:00:30",1005,26.67,26.85,"2023-03-06 07:51:30",26.57,"2023-03-06 07:04:30",100,100,"2023-03-06 07:00:30",100,"2023-03-06 07:00:30",27.66,27.79,"2023-03-06 07:01:30",27.59,"2023-03-06 07:15:30",28.94,29.06,"2023-03-06 07:01:00",28.87,"2023-03-06 07:16:30",29.65,29.78,"2023-03-06 07:16:00",29.57,"2023-03-06 07:03:00",29.24,29.34,"2023-03-06 07:13:00",29.18,"2023-03-06 07:39:00",29.43,29.51,"2023-03-06 07:48:00",29.32,"2023-03-06 07:37:00",29.21,29.22,"2023-03-06 07:00:30",29.12,"2023-03-06 07:19:30",29.89,29.94,"2023-03-06 07:05:00",29.85,"2023-03-06 07:51:30",45.63,45.67,"2023-03-06 07:07:00",45.59,"2023-03-06 07:58:30",36.56,36.59,"2023-03-06 07:05:00",36.54,"2023-03-06 07:52:30",33.33,33.35,"2023-03-06 07:00:30",33.32,"2023-03-06 07:17:30",46.99,47.02,"2023-03-06 07:01:30",46.96,"2023-03-06 07:35:30",44.3,44.32,"2023-03-06 07:10:30",44.29,"2023-03-06 07:40:00",0.02873717,0,2.562,118.7,21.64,80,5.5,"2023-03-06 07:13:00",0.5,"2023-03-06 07:34:00",3.838,123.6,18.75,124,7.3,"2023-03-06 07:49:00",1.6,"2023-03-06 07:14:00",0.006,0.955
"2023-03-06 09:00:00",8514,89.1,"2023-03-06 08:07:00",12.71,0.038,"2023-03-06 08:14:30",0,"2023-03-06 08:00:30",1005,26.69,26.82,"2023-03-06 08:32:30",26.57,"2023-03-06 08:14:00",100,100,"2023-03-06 08:00:30",100,"2023-03-06 08:00:30",27.62,27.71,"2023-03-06 08:03:00",27.47,"2023-03-06 08:54:00",28.87,28.93,"2023-03-06 08:00:30",28.68,"2023-03-06 08:46:00",29.6,29.69,"2023-03-06 08:16:00",29.55,"2023-03-06 08:03:00",29.25,29.35,"2023-03-06 08:31:30",29.14,"2023-03-06 08:50:30",29.43,29.53,"2023-03-06 08:16:30",29.32,"2023-03-06 08:28:30",29.21,29.24,"2023-03-06 08:00:30",29.12,"2023-03-06 08:28:00",29.83,29.85,"2023-03-06 08:01:00",29.8,"2023-03-06 08:45:30",45.57,45.61,"2023-03-06 08:09:00",45.52,"2023-03-06 08:50:30",36.53,36.56,"2023-03-06 08:03:00",36.5,"2023-03-06 08:56:00",33.32,33.35,"2023-03-06 08:09:30",33.29,"2023-03-06 08:51:00",46.99,47.02,"2023-03-06 08:01:30",46.96,"2023-03-06 08:30:00",44.28,44.3,"2023-03-06 08:02:00",44.27,"2023-03-06 08:57:30",0.03159746,0,2.309,113.8,20.44,138,4.6,"2023-03-06 08:14:00",0.3,"2023-03-06 08:50:30",3.688,123.3,15.52,107,6.6,"2023-03-06 08:27:30",1.8,"2023-03-06 08:11:00",0.007,1.836
"2023-03-06 10:00:00",8515,88.7,"2023-03-06 09:33:00",12.71,1.721,"2023-03-06 09:00:30",0,"2023-03-06 09:00:30",1005,26.64,26.89,"2023-03-06 09:56:00",26.5,"2023-03-06 09:13:30",100,100,"2023-03-06 09:00:30",100,"2023-03-06 09:00:30",27.52,27.62,"2023-03-06 09:03:30",27.4,"2023-03-06 09:44:00",28.73,28.84,"2023-03-06 09:08:30",28.68,"2023-03-06 09:57:30",29.6,29.61,"2023-03-06 09:01:00",29.53,"2023-03-06 09:12:30",29.24,29.33,"2023-03-06 09:01:30",29.15,"2023-03-06 09:26:00",29.44,29.51,"2023-03-06 09:06:00",29.29,"2023-03-06 09:00:30",29.21,29.22,"2023-03-06 09:01:00",29.12,"2023-03-06 09:45:30",29.81,29.83,"2023-03-06 09:15:00",29.78,"2023-03-06 09:26:30",45.54,45.59,"2023-03-06 09:06:30",45.5,"2023-03-06 09:57:00",36.49,36.52,"2023-03-06 09:06:30",36.46,"2023-03-06 09:58:30",33.3,33.33,"2023-03-06 09:03:00",33.26,"2023-03-06 09:44:30",46.98,47.02,"2023-03-06 09:53:30",46.95,"2023-03-06 09:27:00",44.27,44.29,"2023-03-06 09:02:30",44.25,"2023-03-06 09:52:00",0.913851,0,2.494,118.6,20.4,146,5.7,"2023-03-06 09:14:00",0.8,"2023-03-06 09:04:00",3.891,130.9,14.75,123,7.8,"2023-03-06 09:44:30",1.1,"2023-03-06 09:29:00",0.171,2.609
"2023-03-06 11:00:00",8516,89.1,"2023-03-06 11:00:00",12.89,12.99,"2023-03-06 10:01:30",0.145,"2023-03-06 10:00:30",1006,27.25,28,"2023-03-06 11:00:00",26.7,"2023-03-06 10:04:30",100,100,"2023-03-06 10:00:30",100,"2023-03-06 10:00:30",27.59,27.69,"2023-03-06 10:49:00",27.42,"2023-03-06 10:08:30",28.71,28.72,"2023-03-06 10:00:30",28.62,"2023-03-06 10:54:00",29.58,29.61,"2023-03-06 10:00:30",29.5,"2023-03-06 10:51:00",29.2,29.29,"2023-03-06 10:32:30",29.09,"2023-03-06 10:54:00",29.42,29.5,"2023-03-06 10:16:30",29.3,"2023-03-06 10:55:00",29.21,29.22,"2023-03-06 10:01:30",29.12,"2023-03-06 10:50:00",29.79,29.83,"2023-03-06 10:02:30",29.76,"2023-03-06 10:27:30",45.47,45.51,"2023-03-06 10:00:30",45.42,"2023-03-06 10:53:00",36.44,36.47,"2023-03-06 10:01:00",36.4,"2023-03-06 11:00:00",33.28,33.31,"2023-03-06 10:03:00",33.25,"2023-03-06 10:41:30",46.97,47.01,"2023-03-06 10:16:30",46.94,"2023-03-06 10:13:00",44.25,44.27,"2023-03-06 10:04:00",44.23,"2023-03-06 10:51:00",4.805742,0,2.726,118.1,18.85,130,5.2,"2023-03-06 10:43:00",0.9,"2023-03-06 10:51:00",4.358,134,14.43,142,8.7,"2023-03-06 10:36:30",1.9,"2023-03-06 10:10:00",0.892,3.179
"2023-03-06 12:00:00",8517,76.5,"2023-03-06 12:00:00",13.39,13.71,"2023-03-06 11:38:30",0.2,"2023-03-06 11:35:00",1006,28.32,28.61,"2023-03-06 11:53:30",27.89,"2023-03-06 11:40:30",100,100,"2023-03-06 11:00:30",100,"2023-03-06 11:00:30",27.98,28.41,"2023-03-06 12:00:00",27.61,"2023-03-06 11:06:00",28.63,28.72,"2023-03-06 11:02:00",28.5,"2023-03-06 11:57:00",29.5,29.59,"2023-03-06 11:00:30",29.39,"2023-03-06 11:40:00",29.17,29.33,"2023-03-06 11:13:00",29.06,"2023-03-06 11:38:00",29.42,29.5,"2023-03-06 11:06:30",29.33,"2023-03-06 11:48:30",29.2,29.22,"2023-03-06 11:02:00",29.1,"2023-03-06 11:15:30",29.79,29.85,"2023-03-06 11:59:00",29.76,"2023-03-06 11:30:30",45.38,45.44,"2023-03-06 11:00:30",45.33,"2023-03-06 11:50:30",36.37,36.43,"2023-03-06 11:01:00",36.32,"2023-03-06 11:53:30",33.23,33.28,"2023-03-06 11:03:00",33.18,"2023-03-06 11:53:30",46.95,46.99,"2023-03-06 11:04:30",46.93,"2023-03-06 11:30:30",44.22,44.25,"2023-03-06 11:01:00",44.19,"2023-03-06 11:55:30",6.115488,0,2.962,114.4,24.85,213,6.3,"2023-03-06 11:43:30",0.8,"2023-03-06 11:39:00",4.645,126.6,16.05,104,10.5,"2023-03-06 11:42:30",1.7,"2023-03-06 11:34:30",1.156,3.494
"2023-03-06 13:00:00",8518,75.56,"2023-03-06 12:11:00",13.38,17.36,"2023-03-06 12:16:00",0.192,"2023-03-06 12:55:00",1007,28.52,28.98,"2023-03-06 13:00:00",28.02,"2023-03-06 12:24:30",100,100,"2023-03-06 12:00:30",100,"2023-03-06 12:00:30",28.76,29.1,"2023-03-06 12:59:30",28.38,"2023-03-06 12:01:00",28.57,28.64,"2023-03-06 12:04:00",28.48,"2023-03-06 12:10:30",29.41,29.51,"2023-03-06 12:25:00",29.33,"2023-03-06 12:25:30",29.11,29.23,"2023-03-06 12:41:00",29,"2023-03-06 12:52:00",29.4,29.49,"2023-03-06 12:01:00",29.25,"2023-03-06 12:41:00",29.19,29.22,"2023-03-06 12:00:30",29.1,"2023-03-06 12:42:30",29.79,29.83,"2023-03-06 12:12:30",29.75,"2023-03-06 12:54:00",45.28,45.34,"2023-03-06 12:00:30",45.2,"2023-03-06 12:59:00",36.27,36.33,"2023-03-06 12:00:30",36.22,"2023-03-06 12:55:30",33.18,33.22,"2023-03-06 12:00:30",33.13,"2023-03-06 12:48:30",46.93,46.96,"2023-03-06 12:05:00",46.9,"2023-03-06 12:31:00",44.18,44.21,"2023-03-06 12:01:30",44.15,"2023-03-06 12:58:30",10.8017,0,3.301,114.8,25.95,73,8.6,"2023-03-06 12:43:30",0.7,"2023-03-06 12:25:30",4.942,127.7,18.74,159,9.8,"2023-03-06 12:43:30",0.5,"2023-03-06 12:36:00",2.044,3.548
"2023-03-06 14:00:00",8519,72.27,"2023-03-06 13:38:30",13.41,17.73,"2023-03-06 13:34:30",0.206,"2023-03-06 13:06:00",1007,29.13,29.54,"2023-03-06 13:32:00",28.72,"2023-03-06 13:46:00",100,100,"2023-03-06 13:00:30",100,"2023-03-06 13:00:30",29.76,30.35,"2023-03-06 14:00:00",29.07,"2023-03-06 13:00:30",28.66,28.72,"2023-03-06 13:20:00",28.52,"2023-03-06 13:05:30",29.39,29.43,"2023-03-06 13:04:00",29.35,"2023-03-06 13:16:00",29.06,29.14,"2023-03-06 13:07:30",29,"2023-03-06 13:00:30",29.4,29.49,"2023-03-06 13:03:00",29.26,"2023-03-06 13:54:30",29.2,29.22,"2023-03-06 13:01:00",29.08,"2023-03-06 13:21:30",29.71,29.77,"2023-03-06 13:02:00",29.64,"2023-03-06 13:59:30",45.12,45.22,"2023-03-06 13:03:00",45.04,"2023-03-06 13:56:00",36.14,36.22,"2023-03-06 13:07:30",36.07,"2023-03-06 13:56:30",33.11,33.15,"2023-03-06 13:01:00",33.07,"2023-03-06 13:34:30",46.9,46.93,"2023-03-06 13:09:30",46.86,"2023-03-06 13:54:30",44.13,44.16,"2023-03-06 13:01:00",44.1,"2023-03-06 13:52:30",14.63531,0,3.437,107,22.22,97,6.8,"2023-03-06 13:38:00",1,"2023-03-06 13:06:30",5.463,114.2,18.07,127,10.4,"2023-03-06 13:58:30",1.6,"2023-03-06 13:41:30",2.795,3.316
"2023-03-06 15:00:00",8520,72.43,"2023-03-06 14:31:30",13.41,17.76,"2023-03-06 14:26:30",0.194,"2023-03-06 14:46:30",1006,29.72,30.15,"2023-03-06 14:21:30",29.02,"2023-03-06 14:00:30",100,100,"2023-03-06 14:00:30",100,"2023-03-06 14:00:30",30.86,31.41,"2023-03-06 14:57:30",30.29,"2023-03-06 14:00:30",28.75,28.93,"2023-03-06 14:54:30",28.64,"2023-03-06 14:20:00",29.4,29.41,"2023-03-06 14:25:30",29.34,"2023-03-06 14:16:00",29.06,29.17,"2023-03-06 14:47:00",29,"2023-03-06 14:01:30",29.37,29.49,"2023-03-06 14:45:00",29.24,"2023-03-06 14:09:00",29.18,29.22,"2023-03-06 14:02:30",29.08,"2023-03-06 14:54:30",29.57,29.65,"2023-03-06 14:00:30",29.48,"2023-03-06 14:56:00",44.96,45.05,"2023-03-06 14:02:00",44.85,"2023-03-06 14:53:00",36,36.08,"2023-03-06 14:00:30",35.92,"2023-03-06 14:58:00",33.04,33.09,"2023-03-06 14:06:00",32.99,"2023-03-06 14:47:30",46.87,46.92,"2023-03-06 14:00:30",46.84,"2023-03-06 14:48:00",44.08,44.12,"2023-03-06 14:07:00",44.04,"2023-03-06 14:58:00",11.79192,0,3.253,113,22.78,99,5.4,"2023-03-06 14:23:30",0.3,"2023-03-06 14:45:30",5.12,116.9,21.07,147,8.7,"2023-03-06 14:54:30",0.8,"2023-03-06 14:36:30",2.284,2.828
"2023-03-06 16:00:00",8521,72.2,"2023-03-06 15:59:30",13.41,20.08,"2023-03-06 15:06:30",0.165,"2023-03-06 15:59:30",1005,29.96,30.31,"2023-03-06 15:29:30",29.66,"2023-03-06 15:04:30",100,100,"2023-03-06 15:00:30",100,"2023-03-06 15:00:30",31.85,32.24,"2023-03-06 15:53:30",31.35,"2023-03-06 15:02:00",29,29.13,"2023-03-06 15:47:00",28.88,"2023-03-06 15:00:30",29.38,29.41,"2023-03-06 15:01:00",29.27,"2023-03-06 15:54:00",29.05,29.17,"2023-03-06 15:09:00",29,"2023-03-06 15:01:30",29.34,29.47,"2023-03-06 15:02:00",29.26,"2023-03-06 15:55:30",29.18,29.22,"2023-03-06 15:00:30",29.07,"2023-03-06 15:21:00",29.34,29.48,"2023-03-06 15:00:30",29.17,"2023-03-06 16:00:00",44.78,44.85,"2023-03-06 15:00:30",44.67,"2023-03-06 15:58:30",35.84,35.93,"2023-03-06 15:00:30",35.76,"2023-03-06 16:00:00",32.95,33,"2023-03-06 15:01:00",32.9,"2023-03-06 15:57:00",46.84,46.88,"2023-03-06 15:04:00",46.8,"2023-03-06 15:57:00",44.02,44.08,"2023-03-06 15:01:30",43.97,"2023-03-06 15:57:30",21.5011,0,3.14,109.9,24.06,81,6.1,"2023-03-06 15:01:00",1.2,"2023-03-06 15:24:30",4.718,118.4,21.73,137,7.6,"2023-03-06 15:01:00",0.8,"2023-03-06 15:46:30",4.218,2.13
"2023-03-06 17:00:00",8522,69.12,"2023-03-06 17:00:00",13.41,20.21,"2023-03-06 16:25:00",0.137,"2023-03-06 16:58:30",1004,30.06,30.32,"2023-03-06 16:51:30",29.79,"2023-03-06 16:19:30",100,100,"2023-03-06 16:00:30",100,"2023-03-06 16:00:30",32.57,33.03,"2023-03-06 17:00:00",32.19,"2023-03-06 16:00:30",29.29,29.52,"2023-03-06 16:55:00",29.07,"2023-03-06 16:05:30",29.39,29.41,"2023-03-06 16:27:30",29.31,"2023-03-06 16:18:00",29.05,29.15,"2023-03-06 16:47:30",28.99,"2023-03-06 16:19:30",29.32,29.45,"2023-03-06 16:09:30",29.22,"2023-03-06 16:43:30",29.18,29.22,"2023-03-06 16:00:30",29.1,"2023-03-06 16:06:30",29.03,29.19,"2023-03-06 16:02:00",28.87,"2023-03-06 16:59:30",44.57,44.68,"2023-03-06 16:01:00",44.44,"2023-03-06 16:58:00",35.7,35.78,"2023-03-06 16:02:00",35.63,"2023-03-06 16:58:30",32.87,32.91,"2023-03-06 16:00:30",32.83,"2023-03-06 16:54:30",46.8,46.84,"2023-03-06 16:17:00",46.77,"2023-03-06 16:46:00",43.95,44,"2023-03-06 16:15:00",43.91,"2023-03-06 16:53:30",20.73148,0,2.909,109.3,25.31,82,7.3,"2023-03-06 16:41:00",0.4,"2023-03-06 16:00:30",4.562,114.4,20.67,89,9.3,"2023-03-06 16:36:00",0.7,"2023-03-06 16:38:30",4.105,1.291
"2023-03-06 18:00:00",8523,67.25,"2023-03-06 17:47:00",13.41,19.93,"2023-03-06 18:00:00",0.126,"2023-03-06 17:31:00",1004,29.9,30.42,"2023-03-06 17:36:30",29.33,"2023-03-06 17:58:30",100,100,"2023-03-06 17:00:30",100,"2023-03-06 17:00:30",33.02,33.17,"2023-03-06 17:49:00",32.91,"2023-03-06 17:01:30",29.62,29.78,"2023-03-06 17:56:00",29.47,"2023-03-06 17:01:00",29.41,29.51,"2023-03-06 17:54:30",29.35,"2023-03-06 17:07:30",29.05,29.14,"2023-03-06 17:19:30",28.99,"2023-03-06 17:57:00",29.3,29.43,"2023-03-06 17:35:30",29.19,"2023-03-06 17:43:00",29.17,29.22,"2023-03-06 17:08:00",29.07,"2023-03-06 17:19:30",28.75,28.87,"2023-03-06 17:02:30",28.6,"2023-03-06 18:00:00",44.39,44.48,"2023-03-06 17:02:00",44.32,"2023-03-06 17:43:00",35.58,35.63,"2023-03-06 17:00:30",35.53,"2023-03-06 17:55:00",32.81,32.84,"2023-03-06 17:00:30",32.77,"2023-03-06 17:56:30",46.77,46.8,"2023-03-06 17:02:30",46.73,"2023-03-06 17:38:00",43.88,43.93,"2023-03-06 17:01:00",43.84,"2023-03-06 17:51:30",16.2742,0,2.895,110.3,23.95,128,5.7,"2023-03-06 17:11:00",0.9,"2023-03-06 17:46:00",4.511,117.4,18.51,127,8.7,"2023-03-06 17:06:30",1,"2023-03-06 17:40:30",3.211,0.431
"2023-03-06 19:00:00",8524,63.54,"2023-03-06 18:58:30",13.41,17.82,"2023-03-06 19:00:00",0.12,"2023-03-06 18:46:00",1004,28.74,29.44,"2023-03-06 18:02:00",26.38,"2023-03-06 18:58:00",100,100,"2023-03-06 18:00:30",100,"2023-03-06 18:00:30",32.77,33.08,"2023-03-06 18:01:30",32.47,"2023-03-06 18:59:30",29.98,30.16,"2023-03-06 18:50:30",29.74,"2023-03-06 18:01:00",29.55,29.61,"2023-03-06 18:33:00",29.39,"2023-03-06 18:04:00",29.06,29.15,"2023-03-06 18:18:00",29,"2023-03-06 18:04:30",29.28,29.37,"2023-03-06 18:07:00",29.2,"2023-03-06 18:06:00",29.16,29.22,"2023-03-06 18:08:00",29.07,"2023-03-06 18:51:30",28.42,28.61,"2023-03-06 18:01:00",28.25,"2023-03-06 18:57:30",44.27,44.32,"2023-03-06 18:00:30",44.22,"2023-03-06 18:48:30",35.51,35.55,"2023-03-06 18:08:00",35.47,"2023-03-06 18:47:30",32.77,32.79,"2023-03-06 18:01:30",32.73,"2023-03-06 18:52:30",46.74,46.77,"2023-03-06 18:04:00",46.71,"2023-03-06 18:48:30",43.83,43.87,"2023-03-06 18:01:00",43.79,"2023-03-06 18:54:00",10.07865,0,3.07,114.2,24.86,82,8,"2023-03-06 18:51:00",0,"2023-03-06 18:13:00",5.044,123.2,19.73,153,11.6,"2023-03-06 18:43:00",1.3,"2023-03-06 18:07:00",0.803,0.009
"2023-03-06 20:00:00",8525,64.62,"2023-03-06 19:00:30",13.45,15.58,"2023-03-06 19:18:30",0.143,"2023-03-06 19:46:00",1004,27.26,28.01,"2023-03-06 20:00:00",26.38,"2023-03-06 19:01:00",100,100,"2023-03-06 19:00:30",100,"2023-03-06 19:00:30",31.97,32.46,"2023-03-06 19:00:30",31.53,"2023-03-06 19:57:30",30.26,30.37,"2023-03-06 19:38:30",30.08,"2023-03-06 19:04:30",29.61,29.67,"2023-03-06 19:58:00",29.55,"2023-03-06 19:48:30",29.05,29.15,"2023-03-06 19:52:00",28.97,"2023-03-06 19:03:30",29.28,29.35,"2023-03-06 19:08:30",29.19,"2023-03-06 19:44:00",29.13,29.22,"2023-03-06 19:02:00",29.02,"2023-03-06 19:48:00",28.18,28.27,"2023-03-06 19:01:00",28.07,"2023-03-06 20:00:00",44.25,44.29,"2023-03-06 19:49:00",44.23,"2023-03-06 19:26:30",35.51,35.54,"2023-03-06 19:56:30",35.48,"2023-03-06 19:00:30",32.76,32.78,"2023-03-06 19:12:00",32.74,"2023-03-06 19:23:00",46.71,46.74,"2023-03-06 19:02:00",46.69,"2023-03-06 19:40:30",43.79,43.81,"2023-03-06 19:10:30",43.77,"2023-03-06 19:33:00",3.431128,0,2.357,115.6,22.03,174,4.8,"2023-03-06 19:50:30",0.8,"2023-03-06 19:10:00",3.507,124.7,17.23,124,6.7,"2023-03-06 19:41:30",1.3,"2023-03-06 19:24:00",0.277,0
"2023-03-06 21:00:00",8526,81.5,"2023-03-06 20:16:00",13.16,13.29,"2023-03-06 20:59:30",0,"2023-03-06 20:44:30",1004,27.93,28.1,"2023-03-06 20:06:30",27.82,"2023-03-06 20:53:30",100,100,"2023-03-06 20:00:30",100,"2023-03-06 20:00:30",31.11,31.6,"2023-03-06 20:01:30",30.73,"2023-03-06 20:59:30",30.39,30.57,"2023-03-06 20:59:00",30.25,"2023-03-06 20:08:30",29.76,29.82,"2023-03-06 20:31:30",29.59,"2023-03-06 20:05:00",29.06,29.19,"2023-03-06 20:56:30",29,"2023-03-06 20:10:00",29.28,29.36,"2023-03-06 20:01:30",29.19,"2023-03-06 20:48:00",29.13,29.2,"2023-03-06 20:01:00",29.05,"2023-03-06 20:18:30",27.97,28.09,"2023-03-06 20:00:30",27.89,"2023-03-06 20:50:30",44.28,44.31,"2023-03-06 20:23:00",44.22,"2023-03-06 20:34:30",35.52,35.54,"2023-03-06 20:07:30",35.5,"2023-03-06 20:19:30",32.75,32.77,"2023-03-06 20:02:30",32.74,"2023-03-06 20:06:00",46.69,46.72,"2023-03-06 20:01:00",46.67,"2023-03-06 20:24:00",43.76,43.78,"2023-03-06 20:07:30",43.73,"2023-03-06 20:41:30",2.312091,0,2.602,108.3,26.31,133,5.9,"2023-03-06 20:08:00",0.6,"2023-03-06 20:31:30",4.277,116.1,18.28,121,7.5,"2023-03-06 20:08:00",2.1,"2023-03-06 20:07:30",0.181,0
"2023-03-06 22:00:00",8527,83.3,"2023-03-06 21:00:30",12.89,0.202,"2023-03-06 22:00:00",0,"2023-03-06 21:24:00",1004,27.7,27.9,"2023-03-06 21:06:30",27.55,"2023-03-06 21:59:00",100,100,"2023-03-06 21:00:30",100,"2023-03-06 21:00:30",30.41,30.77,"2023-03-06 21:00:30",30.08,"2023-03-06 22:00:00",30.45,30.57,"2023-03-06 21:41:30",30.32,"2023-03-06 21:56:30",29.86,30.02,"2023-03-06 21:58:30",29.74,"2023-03-06 21:01:30",29.07,29.19,"2023-03-06 21:35:30",29,"2023-03-06 21:06:00",29.28,29.36,"2023-03-06 21:43:30",29.19,"2023-03-06 21:51:30",29.11,29.21,"2023-03-06 21:27:30",29.02,"2023-03-06 21:05:30",27.8,27.91,"2023-03-06 21:08:00",27.7,"2023-03-06 22:00:00",44.28,44.32,"2023-03-06 21:04:00",44.25,"2023-03-06 21:03:30",35.54,35.55,"2023-03-06 21:28:30",35.52,"2023-03-06 21:03:30",32.75,32.77,"2023-03-06 21:18:00",32.72,"2023-03-06 21:51:30",46.68,46.7,"2023-03-06 21:12:30",46.65,"2023-03-06 21:36:30",43.74,43.76,"2023-03-06 21:01:30",43.71,"2023-03-06 21:44:00",0.3970327,0,2.919,117.7,20.85,136,5.9,"2023-03-06 21:43:00",0.8,"2023-03-06 21:34:30",4.33,123.3,17.05,128,7.6,"2023-03-06 21:10:30",1.7,"2023-03-06 21:30:30",0.02,0
"2023-03-06 23:00:00",8528,86.2,"2023-03-06 22:00:30",12.84,0.043,"2023-03-06 22:39:00",0,"2023-03-06 22:00:30",1006,27.61,27.74,"2023-03-06 22:11:00",27.49,"2023-03-06 22:50:00",100,100,"2023-03-06 22:00:30",100,"2023-03-06 22:00:30",29.77,30.13,"2023-03-06 22:00:30",29.5,"2023-03-06 22:55:30",30.34,30.5,"2023-03-06 22:05:00",30.23,"2023-03-06 22:43:00",30,30.02,"2023-03-06 22:02:30",29.93,"2023-03-06 22:43:00",29.08,29.17,"2023-03-06 22:45:00",29.02,"2023-03-06 22:07:30",29.28,29.36,"2023-03-06 22:16:30",29.19,"2023-03-06 22:46:30",29.11,29.22,"2023-03-06 22:17:30",28.98,"2023-03-06 22:02:30",27.71,27.74,"2023-03-06 22:00:30",27.66,"2023-03-06 22:48:30",44.28,44.31,"2023-03-06 22:06:30",44.26,"2023-03-06 22:02:30",35.55,35.56,"2023-03-06 22:55:30",35.53,"2023-03-06 22:00:30",32.74,32.76,"2023-03-06 22:01:00",32.72,"2023-03-06 22:51:30",46.67,46.69,"2023-03-06 22:04:00",46.65,"2023-03-06 22:29:00",43.71,43.74,"2023-03-06 22:03:30",43.69,"2023-03-06 22:18:00",0.01133068,0,2.671,117.9,21.8,100,6,"2023-03-06 22:33:30",1,"2023-03-06 22:21:30",4.038,118.6,16.94,140,9.2,"2023-03-06 22:52:00",1,"2023-03-06 22:42:00",-0.012,0
"2023-03-07 00:00:00",8529,87.7,"2023-03-06 23:01:00",12.83,0.043,"2023-03-06 23:07:30",0,"2023-03-06 23:00:30",1006,27.49,27.65,"2023-03-06 23:21:30",27.36,"2023-03-06 23:59:30",100,100,"2023-03-06 23:00:30",100,"2023-03-06 23:00:30",29.32,29.5,"2023-03-06 23:00:30",29.07,"2023-03-06 23:59:30",30.29,30.37,"2023-03-06 23:02:30",30.09,"2023-03-06 23:55:30",30.02,30.08,"2023-03-06 23:33:30",29.97,"2023-03-06 23:34:30",29.14,29.33,"2023-03-06 23:58:30",29.02,"2023-03-06 23:07:00",29.28,29.38,"2023-03-06 23:49:00",29.17,"2023-03-06 23:30:30",29.08,29.2,"2023-03-06 23:33:30",29.02,"2023-03-06 23:15:30",27.62,27.66,"2023-03-06 23:00:30",27.56,"2023-03-06 23:57:30",44.25,44.28,"2023-03-06 23:03:00",44.23,"2023-03-06 23:30:00",35.57,35.58,"2023-03-06 23:55:30",35.55,"2023-03-06 23:00:30",32.73,32.76,"2023-03-06 23:07:30",32.7,"2023-03-06 23:54:30",46.65,46.68,"2023-03-06 23:02:30",46.64,"2023-03-06 23:41:30",43.69,43.72,"2023-03-06 23:04:30",43.67,"2023-03-06 23:32:00",0.01483426,0,2.513,115.4,25.06,91,6.1,"2023-03-06 23:18:00",0.6,"2023-03-06 23:05:30",3.997,120.6,17.13,120,7,"2023-03-06 23:00:30",1.9,"2023-03-06 23:58:30",-0.012,0
"2023-03-07 01:00:00",8530,87.8,"2023-03-07 00:10:30",12.81,0.044,"2023-03-07 00:09:30",0,"2023-03-07 00:00:30",1006,27.36,27.53,"2023-03-07 00:21:30",27.23,"2023-03-07 00:58:30",100,100,"2023-03-07 00:00:30",100,"2023-03-07 00:00:30",28.98,29.15,"2023-03-07 00:00:30",28.86,"2023-03-07 00:39:30",30.13,30.24,"2023-03-07 00:04:30",30.02,"2023-03-07 00:58:30",30.04,30.13,"2023-03-07 00:31:00",29.95,"2023-03-07 00:13:30",29.24,29.37,"2023-03-07 00:18:30",29.07,"2023-03-07 00:15:00",29.28,29.36,"2023-03-07 00:17:30",29.19,"2023-03-07 00:55:00",29.07,29.17,"2023-03-07 00:25:00",29,"2023-03-07 00:39:00",27.54,27.62,"2023-03-07 00:32:00",27.47,"2023-03-07 00:54:30",44.24,44.28,"2023-03-07 00:07:30",44.19,"2023-03-07 00:55:00",35.58,35.6,"2023-03-07 00:35:30",35.55,"2023-03-07 00:41:30",32.71,32.73,"2023-03-07 00:08:00",32.68,"2023-03-07 00:31:00",46.64,46.66,"2023-03-07 00:03:00",46.62,"2023-03-07 00:22:30",43.68,43.7,"2023-03-07 00:08:30",43.65,"2023-03-07 00:41:00",0.014995,0,2.563,115.2,22.31,124,4.8,"2023-03-07 00:14:30",1,"2023-03-07 00:56:00",3.788,124.5,17.73,120,7.1,"2023-03-07 00:53:00",1,"2023-03-07 00:49:30",-0.012,0
"2023-03-07 02:00:00",8531,88,"2023-03-07 01:11:30",12.77,0.049,"2023-03-07 01:34:30",0,"2023-03-07 01:00:30",1006,27.27,27.42,"2023-03-07 01:36:30",27.16,"2023-03-07 01:50:00",100,100,"2023-03-07 01:00:30",100,"2023-03-07 01:00:30",28.75,28.96,"2023-03-07 01:01:00",28.62,"2023-03-07 01:59:00",29.96,30.09,"2023-03-07 01:01:30",29.84,"2023-03-07 01:42:30",30.07,30.2,"2023-03-07 01:47:30",29.98,"2023-03-07 01:56:30",29.25,29.35,"2023-03-07 01:08:30",29.18,"2023-03-07 01:26:00",29.29,29.39,"2023-03-07 01:55:30",29.22,"2023-03-07 01:03:30",29.08,29.2,"2023-03-07 01:18:00",29.02,"2023-03-07 01:12:00",27.47,27.49,"2023-03-07 01:22:30",27.45,"2023-03-07 01:07:30",44.22,44.26,"2023-03-07 01:12:00",44.19,"2023-03-07 01:51:00",35.58,35.6,"2023-03-07 01:04:00",35.56,"2023-03-07 01:35:00",32.7,32.71,"2023-03-07 01:06:00",32.68,"2023-03-07 01:20:00",46.63,46.66,"2023-03-07 01:02:30",46.61,"2023-03-07 01:13:30",43.65,43.67,"2023-03-07 01:10:30",43.63,"2023-03-07 01:43:00",0.01823609,0,2.651,116.1,20.23,117,5.3,"2023-03-07 01:16:00",1,"2023-03-07 01:35:00",3.978,124.6,15.66,100,7.7,"2023-03-07 01:51:30",1.8,"2023-03-07 01:21:30",-0.011,0
"2023-03-07 03:00:00",8532,88.2,"2023-03-07 02:03:30",12.8,0.048,"2023-03-07 02:41:30",0,"2023-03-07 02:00:30",1006,27.21,27.33,"2023-03-07 02:11:30",27.04,"2023-03-07 02:30:30",100,100,"2023-03-07 02:00:30",100,"2023-03-07 02:00:30",28.53,28.69,"2023-03-07 02:10:00",28.44,"2023-03-07 02:34:30",29.83,29.96,"2023-03-07 02:01:00",29.67,"2023-03-07 02:57:00",30.06,30.18,"2023-03-07 02:37:00",29.97,"2023-03-07 02:21:00",29.26,29.35,"2023-03-07 02:57:30",29.21,"2023-03-07 02:01:00",29.3,29.41,"2023-03-07 02:50:00",29.2,"2023-03-07 02:26:00",29.08,29.17,"2023-03-07 02:09:30",29,"2023-03-07 02:56:00",27.47,27.49,"2023-03-07 02:18:30",27.44,"2023-03-07 02:52:00",44.19,44.2,"2023-03-07 02:07:30",44.15,"2023-03-07 02:42:00",35.57,35.59,"2023-03-07 02:09:30",35.55,"2023-03-07 02:32:00",32.69,32.7,"2023-03-07 02:07:00",32.66,"2023-03-07 02:14:30",46.62,46.65,"2023-03-07 02:09:00",46.59,"2023-03-07 02:42:30",43.63,43.65,"2023-03-07 02:00:30",43.6,"2023-03-07 02:57:30",0.01981731,0,2.558,114,19.46,117,5.1,"2023-03-07 02:42:00",1.2,"2023-03-07 02:51:00",3.978,124.5,17.27,137,7.3,"2023-03-07 02:44:00",1,"2023-03-07 02:12:00",-0.012,0
"2023-03-07 04:00:00",8533,88.5,"2023-03-07 03:18:00",12.78,0.043,"2023-03-07 03:57:30",0,"2023-03-07 03:00:30",1005,27.15,27.36,"2023-03-07 03:51:30",27.03,"2023-03-07 03:10:00",100,100,"2023-03-07 03:00:30",100,"2023-03-07 03:00:30",28.34,28.5,"2023-03-07 03:01:00",28.22,"2023-03-07 03:28:30",29.68,29.75,"2023-03-07 03:00:30",29.52,"2023-03-07 03:52:30",30.02,30.14,"2023-03-07 03:22:30",29.97,"2023-03-07 03:09:00",29.26,29.35,"2023-03-07 03:15:30",29.21,"2023-03-07 03:03:30",29.33,29.41,"2023-03-07 03:36:00",29.23,"2023-03-07 03:24:30",29.08,29.2,"2023-03-07 03:49:30",28.98,"2023-03-07 03:02:00",27.46,27.5,"2023-03-07 03:30:30",27.42,"2023-03-07 03:55:30",44.16,44.18,"2023-03-07 03:01:00",44.13,"2023-03-07 03:28:30",35.56,35.58,"2023-03-07 03:04:00",35.55,"2023-03-07 03:34:30",32.67,32.69,"2023-03-07 03:05:30",32.66,"2023-03-07 03:40:30",46.6,46.63,"2023-03-07 03:05:00",46.57,"2023-03-07 03:45:00",43.61,43.63,"2023-03-07 03:00:30",43.58,"2023-03-07 03:57:00",0.02163872,0,2.559,108.8,24.55,120,7.2,"2023-03-07 03:58:00",0.9,"2023-03-07 03:15:00",4.089,117.6,18.24,108,7.5,"2023-03-07 03:27:30",1.2,"2023-03-07 03:13:30",-0.011,0
"2023-03-07 05:00:00",8534,88.9,"2023-03-07 04:59:30",12.77,0.044,"2023-03-07 04:04:00",0,"2023-03-07 04:00:30",1004,27.11,27.35,"2023-03-07 04:02:30",26.57,"2023-03-07 04:59:30",100,100,"2023-03-07 04:00:30",100,"2023-03-07 04:00:30",28.24,28.32,"2023-03-07 04:50:00",28.08,"2023-03-07 04:57:30",29.54,29.58,"2023-03-07 04:02:00",29.48,"2023-03-07 04:57:30",30.01,30.05,"2023-03-07 04:12:30",29.95,"2023-03-07 04:15:30",29.27,29.36,"2023-03-07 04:19:30",29.21,"2023-03-07 04:03:30",29.36,29.5,"2023-03-07 04:42:30",29.24,"2023-03-07 04:18:00",29.1,29.22,"2023-03-07 04:58:00",29.02,"2023-03-07 04:10:00",27.41,27.44,"2023-03-07 04:01:00",27.37,"2023-03-07 04:52:00",44.13,44.16,"2023-03-07 04:00:30",44.09,"2023-03-07 04:56:30",35.55,35.56,"2023-03-07 04:02:30",35.53,"2023-03-07 04:48:30",32.66,32.68,"2023-03-07 04:11:30",32.64,"2023-03-07 04:41:30",46.59,46.63,"2023-03-07 04:06:00",46.56,"2023-03-07 04:38:30",43.59,43.6,"2023-03-07 04:02:00",43.56,"2023-03-07 04:34:00",0.02667462,0,2.611,113.2,20.49,120,6.1,"2023-03-07 04:59:30",0.8,"2023-03-07 04:48:00",3.891,122.3,17.69,119,7,"2023-03-07 04:59:30",1.3,"2023-03-07 04:57:30",-0.011,0
"2023-03-07 06:00:00",8535,87,"2023-03-07 05:48:00",12.76,0.043,"2023-03-07 05:58:30",0,"2023-03-07 05:00:30",1004,26.1,26.63,"2023-03-07 05:11:00",25.46,"2023-03-07 05:48:30",100,100,"2023-03-07 05:00:30",100,"2023-03-07 05:00:30",28.07,28.25,"2023-03-07 05:06:30",28.01,"2023-03-07 05:23:30",29.41,29.54,"2023-03-07 05:02:00",29.28,"2023-03-07 05:42:00",30.01,30.03,"2023-03-07 05:28:00",29.95,"2023-03-07 05:35:30",29.26,29.35,"2023-03-07 05:01:30",29.21,"2023-03-07 05:02:00",29.38,29.49,"2023-03-07 05:45:30",29.25,"2023-03-07 05:08:30",29.1,29.2,"2023-03-07 05:14:00",29,"2023-03-07 05:09:00",27.39,27.44,"2023-03-07 05:22:30",27.32,"2023-03-07 05:57:00",44.1,44.13,"2023-03-07 05:05:30",44.07,"2023-03-07 05:15:00",35.53,35.55,"2023-03-07 05:26:30",35.51,"2023-03-07 05:46:30",32.64,32.66,"2023-03-07 05:02:30",32.62,"2023-03-07 05:51:30",46.57,46.61,"2023-03-07 05:02:30",46.54,"2023-03-07 05:39:00",43.57,43.6,"2023-03-07 05:12:00",43.53,"2023-03-07 05:57:30",0.02728854,0,2.945,116.3,21.9,115,7.3,"2023-03-07 05:22:30",0.5,"2023-03-07 05:01:30",4.493,122.5,17.84,138,9.3,"2023-03-07 05:22:30",1.1,"2023-03-07 05:40:00",-0.011,0
"2023-03-07 07:00:00",8536,87.8,"2023-03-07 06:00:30",12.75,0.042,"2023-03-07 06:05:00",0,"2023-03-07 06:00:30",1003,26.08,26.28,"2023-03-07 06:36:30",25.65,"2023-03-07 06:09:30",100,100,"2023-03-07 06:00:30",100,"2023-03-07 06:00:30",27.91,28.11,"2023-03-07 06:06:30",27.8,"2023-03-07 06:37:00",29.31,29.34,"2023-03-07 06:01:00",29.18,"2023-03-07 07:00:00",29.99,30.02,"2023-03-07 06:03:30",29.86,"2023-03-07 06:55:30",29.27,29.41,"2023-03-07 06:11:30",29.21,"2023-03-07 06:50:30",29.41,29.51,"2023-03-07 06:36:30",29.3,"2023-03-07 06:34:00",29.11,29.22,"2023-03-07 06:50:00",29.02,"2023-03-07 06:02:30",27.35,27.37,"2023-03-07 06:28:30",27.32,"2023-03-07 06:02:00",44.07,44.1,"2023-03-07 06:03:00",44.04,"2023-03-07 06:47:30",35.51,35.53,"2023-03-07 06:08:30",35.49,"2023-03-07 06:40:30",32.63,32.64,"2023-03-07 06:02:00",32.61,"2023-03-07 06:48:30",46.56,46.58,"2023-03-07 06:06:00",46.54,"2023-03-07 06:03:30",43.54,43.57,"2023-03-07 06:10:00",43.51,"2023-03-07 06:45:00",0.02813306,0,2.48,114.4,21.63,129,5.5,"2023-03-07 06:35:30",0.9,"2023-03-07 06:14:30",3.622,119.2,18.63,129,6.6,"2023-03-07 06:13:30",1.3,"2023-03-07 06:10:00",0.006,0.161
"2023-03-07 08:00:00",8537,88.6,"2023-03-07 07:00:30",12.73,0.04,"2023-03-07 07:55:00",0,"2023-03-07 07:00:30",1003,26.29,26.49,"2023-03-07 07:45:00",25.98,"2023-03-07 07:59:00",100,100,"2023-03-07 07:00:30",100,"2023-03-07 07:00:30",27.82,27.92,"2023-03-07 07:02:00",27.71,"2023-03-07 07:45:00",29.15,29.34,"2023-03-07 07:00:30",29.07,"2023-03-07 07:25:30",29.88,30,"2023-03-07 07:07:00",29.78,"2023-03-07 07:42:30",29.27,29.35,"2023-03-07 07:59:30",29.21,"2023-03-07 07:03:00",29.43,29.53,"2023-03-07 07:32:30",29.31,"2023-03-07 07:39:30",29.14,29.22,"2023-03-07 07:13:30",29.04,"2023-03-07 07:50:00",27.36,27.41,"2023-03-07 07:43:30",27.32,"2023-03-07 07:17:00",44.05,44.08,"2023-03-07 07:01:30",44.03,"2023-03-07 07:07:00",35.5,35.53,"2023-03-07 07:23:00",35.48,"2023-03-07 07:00:30",32.61,32.63,"2023-03-07 07:08:00",32.59,"2023-03-07 07:16:30",46.54,46.58,"2023-03-07 07:10:00",46.51,"2023-03-07 07:48:30",43.52,43.55,"2023-03-07 07:00:30",43.49,"2023-03-07 07:55:00",0.03377916,0,2.284,113.6,21.52,147,6.2,"2023-03-07 07:59:30",0,"2023-03-07 07:27:30",3.551,120.8,18.98,123,6.9,"2023-03-07 07:53:00",1.5,"2023-03-07 07:21:30",0.007,0.96
"2023-03-07 09:00:00",8538,87.9,"2023-03-07 08:24:30",12.72,0.039,"2023-03-07 08:28:00",0,"2023-03-07 08:00:30",1004,25.95,26.16,"2023-03-07 09:00:00",25.78,"2023-03-07 08:12:30",100,100,"2023-03-07 08:00:30",100,"2023-03-07 08:00:30",27.73,27.86,"2023-03-07 08:03:30",27.61,"2023-03-07 08:48:30",29.08,29.13,"2023-03-07 08:00:30",28.93,"2023-03-07 08:50:30",29.81,29.87,"2023-03-07 08:03:00",29.72,"2023-03-07 08:10:00",29.27,29.37,"2023-03-07 08:55:00",29.21,"2023-03-07 08:11:30",29.43,29.51,"2023-03-07 08:27:30",29.33,"2023-03-07 08:24:00",29.14,29.22,"2023-03-07 08:07:00",29.02,"2023-03-07 08:50:30",27.39,27.45,"2023-03-07 08:41:30",27.34,"2023-03-07 08:06:30",44.01,44.04,"2023-03-07 08:01:30",43.98,"2023-03-07 08:35:00",35.48,35.5,"2023-03-07 08:09:30",35.47,"2023-03-07 08:07:30",32.59,32.6,"2023-03-07 08:01:30",32.56,"2023-03-07 08:58:30",46.53,46.56,"2023-03-07 08:15:00",46.49,"2023-03-07 08:54:30",43.5,43.53,"2023-03-07 08:06:00",43.48,"2023-03-07 08:28:00",0.03530762,0,2.432,117.2,23.11,111,4.9,"2023-03-07 08:02:00",0.3,"2023-03-07 08:01:00",3.816,128.7,17.45,141,6.9,"2023-03-07 08:25:30",1.1,"2023-03-07 08:54:00",0.007,1.846
"2023-03-07 10:00:00",8539,88.3,"2023-03-07 09:50:30",12.7,1.893,"2023-03-07 09:03:00",0,"2023-03-07 09:00:30",1004,26.45,26.9,"2023-03-07 10:00:00",26.11,"2023-03-07 09:04:00",100,100,"2023-03-07 09:00:30",100,"2023-03-07 09:00:30",27.64,27.74,"2023-03-07 09:05:00",27.59,"2023-03-07 09:06:30",28.94,29.06,"2023-03-07 09:01:00",28.89,"2023-03-07 09:49:00",29.79,29.82,"2023-03-07 09:01:00",29.7,"2023-03-07 09:50:00",29.27,29.38,"2023-03-07 09:27:00",29.21,"2023-03-07 09:00:30",29.45,29.53,"2023-03-07 09:18:30",29.3,"2023-03-07 09:02:30",29.14,29.22,"2023-03-07 09:45:00",29.04,"2023-03-07 09:07:30",27.42,27.46,"2023-03-07 09:16:30",27.39,"2023-03-07 09:40:00",44,44.03,"2023-03-07 09:06:30",43.97,"2023-03-07 09:54:00",35.47,35.5,"2023-03-07 09:13:00",35.44,"2023-03-07 09:58:30",32.57,32.59,"2023-03-07 09:01:00",32.54,"2023-03-07 09:54:00",46.51,46.55,"2023-03-07 09:35:30",46.48,"2023-03-07 09:29:00",43.49,43.51,"2023-03-07 09:05:30",43.46,"2023-03-07 09:51:00",0.3069416,0,2.447,115.2,22.08,152,5,"2023-03-07 09:51:00",0.6,"2023-03-07 09:45:30",3.928,127.2,19.17,102,8,"2023-03-07 09:31:30",0.8,"2023-03-07 09:31:00",0.059,2.615
"2023-03-07 11:00:00",8540,88.3,"2023-03-07 10:19:00",12.68,12.79,"2023-03-07 10:02:30",0.004,"2023-03-07 10:04:30",1005,27.16,27.8,"2023-03-07 11:00:00",26.77,"2023-03-07 10:04:30",100,100,"2023-03-07 10:00:30",100,"2023-03-07 10:00:30",27.66,27.9,"2023-03-07 10:58:30",27.59,"2023-03-07 10:05:00",28.89,28.93,"2023-03-07 10:00:30",28.72,"2023-03-07 10:59:00",29.69,29.82,"2023-03-07 10:01:00",29.57,"2023-03-07 10:45:00",29.27,29.42,"2023-03-07 10:48:00",29.21,"2023-03-07 10:20:30",29.44,29.53,"2023-03-07 10:07:30",29.3,"2023-03-07 10:41:30",29.16,29.22,"2023-03-07 10:07:00",29.04,"2023-03-07 10:04:30",27.44,27.5,"2023-03-07 10:53:30",27.41,"2023-03-07 10:03:30",43.95,43.98,"2023-03-07 10:03:00",43.91,"2023-03-07 10:55:00",35.45,35.47,"2023-03-07 10:09:30",35.42,"2023-03-07 10:58:30",32.54,32.57,"2023-03-07 10:03:00",32.51,"2023-03-07 10:53:30",46.5,46.53,"2023-03-07 10:04:30",46.48,"2023-03-07 10:38:00",43.46,43.5,"2023-03-07 10:06:00",43.43,"2023-03-07 10:51:30",2.855195,0,3.161,116.8,21.71,116,6.2,"2023-03-07 10:15:00",0.5,"2023-03-07 10:34:00",4.667,128.7,18.21,124,8.9,"2023-03-07 10:51:30",1.8,"2023-03-07 10:54:30",0.512,3.183
"2023-03-07 12:00:00",8541,77.6,"2023-03-07 12:00:00",13.44,18.03,"2023-03-07 11:07:30",0.215,"2023-03-07 12:00:00",1006,28.32,29.05,"2023-03-07 12:00:00",27.76,"2023-03-07 11:00:30",100,100,"2023-03-07 11:00:30",100,"2023-03-07 11:00:30",28.02,28.41,"2023-03-07 11:58:30",27.74,"2023-03-07 11:02:00",28.74,28.88,"2023-03-07 11:01:00",28.68,"2023-03-07 11:10:30",29.61,29.69,"2023-03-07 11:01:00",29.55,"2023-03-07 11:24:00",29.28,29.39,"2023-03-07 11:49:30",29.2,"2023-03-07 12:00:00",29.45,29.53,"2023-03-07 11:05:30",29.34,"2023-03-07 11:06:00",29.17,29.22,"2023-03-07 11:00:30",29.05,"2023-03-07 11:25:00",27.53,27.58,"2023-03-07 11:56:00",27.48,"2023-03-07 11:01:00",43.88,43.95,"2023-03-07 11:06:00",43.81,"2023-03-07 11:55:00",35.38,35.43,"2023-03-07 11:00:30",35.31,"2023-03-07 11:58:30",32.48,32.53,"2023-03-07 11:02:30",32.44,"2023-03-07 11:54:00",46.47,46.49,"2023-03-07 11:01:00",46.43,"2023-03-07 11:59:30",43.43,43.47,"2023-03-07 11:03:00",43.4,"2023-03-07 11:56:30",8.027832,0,3.176,113.7,23.19,112,6.4,"2023-03-07 11:44:30",0.8,"2023-03-07 11:26:00",4.503,122.2,15.52,131,10.1,"2023-03-07 11:12:30",1.7,"2023-03-07 11:04:30",1.514,3.496