"TOA5","5628","CR1000X","5628","CR1000X.Std.02.00","CPU:APAC05_V1.CR1X","11371","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-01 00:00:00",7713,79.74,"2023-01-31 23:15:30",12.83,0.042,"2023-01-31 23:16:00",0,"2023-01-31 23:00:30",1006,25.39,26.25,"2023-01-31 23:06:30",25.14,"2023-01-31 23:46:00",92.2,100,"2023-01-31 23:00:30",6.604,"2023-01-31 23:59:00",28.02,28.26,"2023-01-31 23:00:30",27.8,"2023-01-31 23:53:30",29.68,29.76,"2023-01-31 23:00:30",29.5,"2023-01-31 23:55:00",30,30.02,"2023-01-31 23:06:00",29.91,"2023-01-31 23:13:30",29.67,29.78,"2023-01-31 23:14:30",29.62,"2023-01-31 23:01:00",30.45,30.53,"2023-01-31 23:22:30",30.41,"2023-01-31 23:50:00",30.55,30.65,"2023-01-31 23:36:30",30.42,"2023-01-31 23:51:00",28.64,28.7,"2023-01-31 23:42:00",28.49,"2023-01-31 23:06:30",44.62,44.77,"2023-01-31 23:01:30",44.49,"2023-01-31 23:55:00",32.52,32.67,"2023-01-31 23:00:30",32.38,"2023-01-31 23:59:30",16.57,16.61,"2023-01-31 23:58:30",16.53,"2023-01-31 23:00:30",26.59,26.6,"2023-01-31 23:02:30",26.58,"2023-01-31 23:12:00",26.63,26.65,"2023-01-31 23:05:30",26.61,"2023-01-31 23:21:30",0.01973,0.2,1.706,91,34.57,91,5.3,"2023-01-31 23:08:00",0,"2023-01-31 23:51:30",3.055,94.4,24.9,63,8.6,"2023-01-31 23:08:00",0.8,"2023-01-31 23:51:00",-0.009,0
"2023-02-01 01:00:00",7714,80.3,"2023-02-01 01:00:00",12.82,0.042,"2023-02-01 00:56:30",0,"2023-02-01 00:00:30",1007,25.01,25.26,"2023-02-01 00:55:30",24.81,"2023-02-01 00:15:30",98.4,100,"2023-02-01 00:01:30",6.555,"2023-02-01 00:01:00",27.65,27.9,"2023-02-01 00:00:30",27.4,"2023-02-01 00:55:30",29.53,29.65,"2023-02-01 00:02:30",29.4,"2023-02-01 00:57:30",30,30.02,"2023-02-01 00:01:00",29.91,"2023-02-01 00:07:00",29.69,29.82,"2023-02-01 00:40:00",29.62,"2023-02-01 00:20:00",30.44,30.51,"2023-02-01 00:18:00",30.39,"2023-02-01 00:51:30",30.49,30.63,"2023-02-01 00:56:00",30.35,"2023-02-01 00:58:30",28.61,28.68,"2023-02-01 00:00:30",28.53,"2023-02-01 00:59:30",44.34,44.49,"2023-02-01 00:01:00",44.2,"2023-02-01 00:58:00",32.25,32.38,"2023-02-01 00:00:30",32.11,"2023-02-01 01:00:00",16.64,16.68,"2023-02-01 00:56:00",16.6,"2023-02-01 00:01:00",26.59,26.6,"2023-02-01 00:06:00",26.58,"2023-02-01 00:03:30",26.64,26.65,"2023-02-01 00:36:30",26.61,"2023-02-01 00:16:00",0.02223141,0,1.86,87.7,28.27,55,5,"2023-02-01 00:01:00",0.8,"2023-02-01 00:34:30",3.27,84.3,22.93,87,7.9,"2023-02-01 00:02:30",0.3,"2023-02-01 00:41:00",-0.013,0
"2023-02-01 02:00:00",7715,79.22,"2023-02-01 01:19:00",12.79,0.04,"2023-02-01 01:23:30",0,"2023-02-01 01:00:30",1007,23.61,25.32,"2023-02-01 01:02:30",22.71,"2023-02-01 01:46:00",32.72,100,"2023-02-01 01:00:30",3.416,"2023-02-01 01:59:30",27.12,27.54,"2023-02-01 01:02:00",26.61,"2023-02-01 02:00:00",29.32,29.54,"2023-02-01 01:00:30",29.12,"2023-02-01 01:58:30",29.99,30.05,"2023-02-01 01:12:30",29.87,"2023-02-01 01:26:00",29.76,29.9,"2023-02-01 01:50:00",29.64,"2023-02-01 01:12:00",30.43,30.53,"2023-02-01 01:07:00",30.35,"2023-02-01 01:49:00",30.45,30.59,"2023-02-01 01:16:30",30.35,"2023-02-01 01:32:00",33.83,37.35,"2023-02-01 01:25:30",28.49,"2023-02-01 01:09:00",46.38,48.31,"2023-02-01 01:46:00",44.16,"2023-02-01 01:09:30",33.05,36.4,"2023-02-01 02:00:00",32.03,"2023-02-01 01:23:30",16.71,16.77,"2023-02-01 01:59:30",16.66,"2023-02-01 01:13:30",26.59,26.6,"2023-02-01 01:28:30",26.57,"2023-02-01 01:04:00",26.63,26.65,"2023-02-01 01:03:00",26.62,"2023-02-01 01:15:00",0.02126307,9.6,2.377,98.9,28.37,89,7.3,"2023-02-01 01:21:00",0.4,"2023-02-01 01:22:30",4.072,97.9,21.11,130,11.5,"2023-02-01 01:12:30",0,"2023-02-01 01:58:00",0.049,0
"2023-02-01 03:00:00",7716,81.2,"2023-02-01 03:00:00",12.73,0.04,"2023-02-01 02:57:00",0,"2023-02-01 02:00:30",1006,23.66,24.25,"2023-02-01 02:59:30",23.3,"2023-02-01 02:02:00",2.878,3.462,"2023-02-01 02:01:30",2.441,"2023-02-01 03:00:00",26.6,26.72,"2023-02-01 02:02:00",26.42,"2023-02-01 02:55:00",29.04,29.18,"2023-02-01 02:00:30",28.89,"2023-02-01 02:43:00",29.99,30.02,"2023-02-01 02:01:30",29.89,"2023-02-01 02:54:00",29.8,29.93,"2023-02-01 02:14:30",29.67,"2023-02-01 02:23:30",30.45,30.53,"2023-02-01 02:00:30",30.36,"2023-02-01 02:35:00",30.43,30.53,"2023-02-01 02:18:30",30.35,"2023-02-01 02:09:30",33.6,34.42,"2023-02-01 02:00:30",33.02,"2023-02-01 03:00:00",47.93,48.23,"2023-02-01 02:00:30",47.67,"2023-02-01 03:00:00",37.47,37.71,"2023-02-01 02:40:30",36.46,"2023-02-01 02:00:30",16.9,17.07,"2023-02-01 03:00:00",16.75,"2023-02-01 02:02:00",26.58,26.6,"2023-02-01 02:44:00",26.56,"2023-02-01 02:02:30",26.63,26.64,"2023-02-01 02:26:00",26.61,"2023-02-01 02:10:00",0.03078496,0,1.833,89.3,28.05,87,4.5,"2023-02-01 02:33:30",0,"2023-02-01 02:49:30",3.509,83.3,22.12,104,7.9,"2023-02-01 02:39:00",0.7,"2023-02-01 02:29:30",0.05,0
"2023-02-01 04:00:00",7717,80.1,"2023-02-01 03:59:30",12.79,0.04,"2023-02-01 03:38:30",0,"2023-02-01 03:00:30",1005,24.53,24.72,"2023-02-01 03:32:30",24.27,"2023-02-01 03:01:30",60.59,100,"2023-02-01 03:08:00",1.974,"2023-02-01 03:44:30",26.47,26.5,"2023-02-01 03:01:00",26.4,"2023-02-01 03:23:00",28.77,28.93,"2023-02-01 03:01:00",28.69,"2023-02-01 03:25:00",29.97,30.02,"2023-02-01 03:03:00",29.87,"2023-02-01 03:59:00",29.82,29.92,"2023-02-01 03:37:00",29.72,"2023-02-01 03:01:30",30.43,30.53,"2023-02-01 03:31:00",30.34,"2023-02-01 03:41:30",30.42,30.5,"2023-02-01 03:46:00",30.33,"2023-02-01 03:11:00",32.64,33.01,"2023-02-01 03:00:30",32.31,"2023-02-01 04:00:00",47.44,47.67,"2023-02-01 03:02:30",47.2,"2023-02-01 03:59:30",37.42,37.65,"2023-02-01 03:00:30",37.18,"2023-02-01 03:59:30",17.25,17.43,"2023-02-01 04:00:00",17.08,"2023-02-01 03:00:30",26.58,26.6,"2023-02-01 03:00:30",26.56,"2023-02-01 03:12:00",26.62,26.64,"2023-02-01 03:07:30",26.61,"2023-02-01 03:03:00",0.0373293,0,1.959,93.1,28.84,121,4.4,"2023-02-01 03:50:00",0,"2023-02-01 03:50:30",3.389,85.5,20.87,120,7.6,"2023-02-01 03:14:30",0,"2023-02-01 03:04:00",0.02,0
"2023-02-01 05:00:00",7718,79.91,"2023-02-01 04:52:00",12.78,0.039,"2023-02-01 04:47:00",0,"2023-02-01 04:00:30",1005,24.6,24.83,"2023-02-01 04:36:30",24.47,"2023-02-01 04:17:00",100,100,"2023-02-01 04:00:30",100,"2023-02-01 04:00:30",26.44,26.48,"2023-02-01 04:01:00",26.3,"2023-02-01 04:59:00",28.56,28.72,"2023-02-01 04:00:30",28.46,"2023-02-01 04:53:30",29.84,29.98,"2023-02-01 04:02:00",29.72,"2023-02-01 04:52:30",29.81,29.95,"2023-02-01 04:12:30",29.7,"2023-02-01 04:18:30",30.41,30.49,"2023-02-01 04:05:00",30.31,"2023-02-01 04:50:30",30.42,30.49,"2023-02-01 04:44:30",30.33,"2023-02-01 04:46:00",32.07,32.32,"2023-02-01 04:00:30",31.85,"2023-02-01 05:00:00",47.03,47.21,"2023-02-01 04:01:30",46.83,"2023-02-01 04:58:30",36.91,37.17,"2023-02-01 04:03:00",36.64,"2023-02-01 05:00:00",17.57,17.72,"2023-02-01 04:58:30",17.43,"2023-02-01 04:00:30",26.58,26.6,"2023-02-01 04:40:00",26.56,"2023-02-01 04:18:30",26.62,26.63,"2023-02-01 04:01:30",26.61,"2023-02-01 04:32:30",0.02420949,0,1.618,85.9,27.41,69,4.9,"2023-02-01 04:53:30",0.4,"2023-02-01 04:43:00",2.75,86,22.41,84,5.7,"2023-02-01 04:42:30",0.6,"2023-02-01 04:35:00",-0.015,0
"2023-02-01 06:00:00",7719,79.88,"2023-02-01 05:37:30",12.73,0.039,"2023-02-01 05:11:30",0,"2023-02-01 05:00:30",1005,24.2,24.82,"2023-02-01 05:06:30",23.59,"2023-02-01 05:39:00",66.48,100,"2023-02-01 05:00:30",1.785,"2023-02-01 06:00:00",26.24,26.48,"2023-02-01 05:09:00",26.01,"2023-02-01 05:52:30",28.38,28.52,"2023-02-01 05:00:30",28.29,"2023-02-01 05:57:30",29.78,29.82,"2023-02-01 05:00:30",29.65,"2023-02-01 05:59:30",29.75,29.89,"2023-02-01 05:00:30",29.64,"2023-02-01 06:00:00",30.39,30.5,"2023-02-01 05:23:00",30.27,"2023-02-01 05:37:30",30.41,30.46,"2023-02-01 05:02:00",30.33,"2023-02-01 05:29:30",33.13,34.79,"2023-02-01 05:39:00",31.68,"2023-02-01 05:27:00",46.93,47.51,"2023-02-01 06:00:00",46.67,"2023-02-01 05:27:00",36.48,36.81,"2023-02-01 06:00:00",36.31,"2023-02-01 05:39:00",17.85,17.98,"2023-02-01 05:58:30",17.72,"2023-02-01 05:00:30",26.59,26.61,"2023-02-01 05:23:00",26.57,"2023-02-01 05:27:30",26.62,26.63,"2023-02-01 05:15:30",26.6,"2023-02-01 05:19:00",0.02248954,3.2,2.105,90.3,29.47,89,6.7,"2023-02-01 05:35:00",0,"2023-02-01 05:51:00",3.488,83,23.48,92,10.3,"2023-02-01 05:30:00",0,"2023-02-01 05:51:00",0.015,0
"2023-02-01 07:00:00",7720,80.9,"2023-02-01 06:01:00",12.73,0.039,"2023-02-01 06:34:00",0,"2023-02-01 06:00:30",1004,23.62,23.82,"2023-02-01 06:10:30",23.49,"2023-02-01 06:54:00",1.689,1.837,"2023-02-01 06:02:00",1.606,"2023-02-01 07:00:00",26.04,26.08,"2023-02-01 06:00:30",25.97,"2023-02-01 06:44:00",28.19,28.31,"2023-02-01 06:00:30",28.08,"2023-02-01 07:00:00",29.63,29.79,"2023-02-01 06:02:30",29.53,"2023-02-01 07:00:00",29.69,29.86,"2023-02-01 06:00:30",29.62,"2023-02-01 06:25:30",30.37,30.47,"2023-02-01 06:15:30",30.23,"2023-02-01 06:54:30",30.41,30.46,"2023-02-01 06:06:00",30.35,"2023-02-01 06:16:00",33.94,34.55,"2023-02-01 06:07:00",33.28,"2023-02-01 07:00:00",47.6,47.68,"2023-02-01 06:29:00",47.51,"2023-02-01 06:00:30",37.73,38.18,"2023-02-01 06:59:00",36.83,"2023-02-01 06:00:30",18.17,18.4,"2023-02-01 06:59:30",17.97,"2023-02-01 06:01:30",26.59,26.62,"2023-02-01 06:34:00",26.57,"2023-02-01 06:06:00",26.61,26.63,"2023-02-01 06:01:30",26.6,"2023-02-01 06:13:30",0.03403242,0.2,1.988,86.6,28.5,88,4.4,"2023-02-01 06:17:30",0.4,"2023-02-01 06:13:00",3.567,88,20,88,6.5,"2023-02-01 06:14:00",0,"2023-02-01 06:10:30",0.142,0.151
"2023-02-01 08:00:00",7721,81.2,"2023-02-01 07:00:30",12.73,0.038,"2023-02-01 07:39:00",0,"2023-02-01 07:00:30",1005,23.43,23.7,"2023-02-01 07:55:30",23.29,"2023-02-01 07:13:30",1.552,1.636,"2023-02-01 07:10:30",1.506,"2023-02-01 07:53:00",25.89,26.05,"2023-02-01 07:01:00",25.74,"2023-02-01 07:45:00",27.98,28.1,"2023-02-01 07:00:30",27.9,"2023-02-01 07:23:00",29.58,29.61,"2023-02-01 07:02:30",29.46,"2023-02-01 07:58:00",29.65,29.73,"2023-02-01 07:24:00",29.62,"2023-02-01 07:10:00",30.36,30.49,"2023-02-01 07:04:30",30.22,"2023-02-01 07:36:30",30.41,30.46,"2023-02-01 07:00:30",30.33,"2023-02-01 07:50:30",32.9,33.27,"2023-02-01 07:00:30",32.55,"2023-02-01 07:59:00",47.37,47.51,"2023-02-01 07:00:30",47.2,"2023-02-01 07:59:30",38.05,38.18,"2023-02-01 07:04:00",37.86,"2023-02-01 07:58:30",18.67,18.92,"2023-02-01 08:00:00",18.4,"2023-02-01 07:00:30",26.59,26.61,"2023-02-01 07:15:30",26.57,"2023-02-01 07:20:00",26.61,26.63,"2023-02-01 07:14:00",26.6,"2023-02-01 07:24:30",0.04176158,0,1.342,101.7,26.41,94,3.9,"2023-02-01 07:53:30",0.5,"2023-02-01 07:41:30",2.258,98.5,22.3,95,4.6,"2023-02-01 07:32:00",1,"2023-02-01 07:45:00",0.102,1.064
"2023-02-01 09:00:00",7722,81.5,"2023-02-01 08:18:00",12.71,0.039,"2023-02-01 08:05:30",0,"2023-02-01 08:00:30",1005,23.61,23.79,"2023-02-01 08:55:30",23.49,"2023-02-01 08:24:00",1.47,1.564,"2023-02-01 08:02:00",1.431,"2023-02-01 08:58:00",25.69,25.84,"2023-02-01 08:00:30",25.59,"2023-02-01 08:43:30",27.89,27.92,"2023-02-01 08:09:00",27.82,"2023-02-01 08:58:30",29.44,29.59,"2023-02-01 08:00:30",29.33,"2023-02-01 08:43:30",29.66,29.76,"2023-02-01 08:58:30",29.62,"2023-02-01 08:02:00",30.33,30.43,"2023-02-01 08:17:30",30.23,"2023-02-01 08:42:30",30.4,30.46,"2023-02-01 08:31:30",30.32,"2023-02-01 09:00:00",32.27,32.54,"2023-02-01 08:00:30",32,"2023-02-01 09:00:00",47.02,47.2,"2023-02-01 08:00:30",46.85,"2023-02-01 08:56:00",37.6,37.85,"2023-02-01 08:00:30",37.32,"2023-02-01 09:00:00",19.13,19.32,"2023-02-01 09:00:00",18.93,"2023-02-01 08:00:30",26.59,26.61,"2023-02-01 08:34:00",26.57,"2023-02-01 08:08:00",26.61,26.62,"2023-02-01 08:00:30",26.59,"2023-02-01 08:36:30",0.04260588,0,0.993,106.9,24.99,130,2.5,"2023-02-01 08:37:30",0.3,"2023-02-01 08:14:00",1.713,101.4,17.87,106,3.2,"2023-02-01 08:39:00",0.4,"2023-02-01 08:39:30",0.08,2.055
"2023-02-01 10:00:00",7723,81.4,"2023-02-01 10:00:00",12.69,3.086,"2023-02-01 09:00:30",0,"2023-02-01 09:00:30",1005,23.59,23.93,"2023-02-01 09:59:30",23.49,"2023-02-01 09:34:00",1.452,1.538,"2023-02-01 09:59:30",1.423,"2023-02-01 09:06:00",25.61,25.63,"2023-02-01 09:00:30",25.5,"2023-02-01 09:35:30",27.73,27.87,"2023-02-01 09:23:00",27.69,"2023-02-01 09:18:30",29.39,29.43,"2023-02-01 09:02:00",29.32,"2023-02-01 09:59:30",29.64,29.72,"2023-02-01 09:09:30",29.52,"2023-02-01 09:42:30",30.29,30.41,"2023-02-01 09:52:00",30.21,"2023-02-01 09:19:30",30.4,30.46,"2023-02-01 09:04:00",30.33,"2023-02-01 09:52:30",31.8,32,"2023-02-01 09:00:30",31.62,"2023-02-01 09:59:30",46.71,46.86,"2023-02-01 09:00:30",46.56,"2023-02-01 09:59:00",37.04,37.32,"2023-02-01 09:00:30",36.77,"2023-02-01 09:59:30",19.47,19.63,"2023-02-01 09:58:30",19.31,"2023-02-01 09:00:30",26.59,26.6,"2023-02-01 09:01:30",26.57,"2023-02-01 09:07:30",26.6,26.62,"2023-02-01 09:39:30",26.59,"2023-02-01 09:15:00",0.5075148,0,0.897,99.7,20.3,68,1.8,"2023-02-01 09:51:30",0.5,"2023-02-01 09:08:30",1.772,102.7,15.01,103,2.9,"2023-02-01 09:35:00",0.7,"2023-02-01 09:23:30",0.165,2.909
"2023-02-01 11:00:00",7724,72.22,"2023-02-01 11:00:00",12.77,12.85,"2023-02-01 10:01:30",0.074,"2023-02-01 10:00:30",1006,24.99,26.29,"2023-02-01 11:00:00",23.88,"2023-02-01 10:01:00",35.14,100,"2023-02-01 10:40:00",1.433,"2023-02-01 10:08:00",25.9,26.69,"2023-02-01 11:00:00",25.58,"2023-02-01 10:20:00",27.64,27.73,"2023-02-01 10:02:00",27.49,"2023-02-01 10:51:00",29.28,29.39,"2023-02-01 10:10:00",29.16,"2023-02-01 10:56:30",29.56,29.69,"2023-02-01 10:03:00",29.41,"2023-02-01 10:50:00",30.26,30.37,"2023-02-01 10:49:30",30.21,"2023-02-01 10:05:00",30.38,30.46,"2023-02-01 10:39:00",30.28,"2023-02-01 10:11:30",31.53,31.63,"2023-02-01 10:00:30",31.45,"2023-02-01 10:52:30",46.41,46.55,"2023-02-01 10:00:30",46.28,"2023-02-01 11:00:00",36.53,36.78,"2023-02-01 10:00:30",36.29,"2023-02-01 11:00:00",19.74,19.85,"2023-02-01 10:59:00",19.6,"2023-02-01 10:01:00",26.59,26.6,"2023-02-01 10:01:30",26.56,"2023-02-01 10:42:30",26.6,26.62,"2023-02-01 10:16:30",26.59,"2023-02-01 10:54:00",3.510168,0,1.292,105.5,23.88,120,3.2,"2023-02-01 10:53:30",0,"2023-02-01 10:27:30",2.093,109.9,18.51,78,4.6,"2023-02-01 10:53:00",0.7,"2023-02-01 10:27:30",0.671,3.281
"2023-02-01 12:00:00",7725,67.88,"2023-02-01 11:56:30",13.41,13.69,"2023-02-01 11:32:00",0.232,"2023-02-01 11:50:30",1006,26.73,27.24,"2023-02-01 11:52:00",26.18,"2023-02-01 11:03:30",100,100,"2023-02-01 11:00:30",100,"2023-02-01 11:00:30",27.5,28.28,"2023-02-01 11:59:00",26.61,"2023-02-01 11:00:30",27.52,27.64,"2023-02-01 11:08:30",27.49,"2023-02-01 11:05:30",29.19,29.23,"2023-02-01 11:06:00",29.12,"2023-02-01 11:31:30",29.47,29.55,"2023-02-01 11:03:00",29.41,"2023-02-01 11:05:00",30.26,30.34,"2023-02-01 11:14:00",30.21,"2023-02-01 11:01:00",30.35,30.44,"2023-02-01 11:23:30",30.24,"2023-02-01 11:41:30",31.38,31.47,"2023-02-01 11:04:30",31.29,"2023-02-01 12:00:00",46.16,46.3,"2023-02-01 11:00:30",46.01,"2023-02-01 11:59:00",36.06,36.29,"2023-02-01 11:00:30",35.84,"2023-02-01 11:59:30",19.95,20.04,"2023-02-01 11:59:00",19.85,"2023-02-01 11:00:30",26.58,26.6,"2023-02-01 11:02:00",26.56,"2023-02-01 11:55:30",26.6,26.63,"2023-02-01 11:00:30",26.59,"2023-02-01 11:38:00",6.140286,0,1.626,105.6,27.17,137,3.6,"2023-02-01 11:12:00",0.5,"2023-02-01 11:51:30",2.468,112.9,20.65,140,4.8,"2023-02-01 11:59:30",0.8,"2023-02-01 11:58:00",1.188,3.396
"2023-02-01 13:00:00",7726,68.04,"2023-02-01 12:00:30",13.37,13.47,"2023-02-01 12:22:30",0.231,"2023-02-01 12:19:30",1007,26.14,26.79,"2023-02-01 12:02:00",25.65,"2023-02-01 12:33:30",76.36,100,"2023-02-01 12:00:30",2.112,"2023-02-01 12:42:00",NAN,NAN,"2023-02-01 12:58:00",NAN,"2023-02-01 12:58:00",NAN,NAN,"2023-02-01 12:58:00",NAN,"2023-02-01 12:58:00",NAN,NAN,"2023-02-01 12:58:00",NAN,"2023-02-01 12:58:00",NAN,NAN,"2023-02-01 12:58:00",NAN,"2023-02-01 12:58:00",NAN,NAN,"2023-02-01 12:58:00",NAN,"2023-02-01 12:58:00",NAN,NAN,"2023-02-01 12:58:00",NAN,"2023-02-01 12:58:00",32.14,33.25,"2023-02-01 12:48:00",31.16,"2023-02-01 12:18:30",45.96,46.07,"2023-02-01 13:00:00",45.89,"2023-02-01 12:32:30",35.63,35.84,"2023-02-01 12:00:30",35.46,"2023-02-01 13:00:00",20.11,20.19,"2023-02-01 12:58:00",20.04,"2023-02-01 12:00:30",26.58,26.59,"2023-02-01 12:29:00",26.56,"2023-02-01 12:49:00",26.6,26.63,"2023-02-01 12:03:30",26.59,"2023-02-01 12:03:00",4.98129,1.4,1.703,113.1,25.95,104,3.3,"2023-02-01 12:49:00",0,"2023-02-01 12:34:30",2.784,115.2,20.03,105,5.2,"2023-02-01 12:23:00",0.7,"2023-02-01 12:46:00",0.96,3.531
"2023-02-01 14:00:00",7727,64.21,"2023-02-01 14:00:00",13.23,17.79,"2023-02-01 13:25:00",0,"2023-02-01 13:24:00",1007,27.65,28.63,"2023-02-01 13:56:00",26.18,"2023-02-01 13:04:30",100,100,"2023-02-01 13:00:30",100,"2023-02-01 13:00:30",29.53,30.77,"2023-02-01 13:58:00",28.48,"2023-02-01 13:00:30",27.84,27.9,"2023-02-01 13:21:30",27.69,"2023-02-01 13:01:00",29.07,29.2,"2023-02-01 13:02:00",28.96,"2023-02-01 13:58:00",29.39,29.54,"2023-02-01 13:01:00",29.25,"2023-02-01 14:00:00",30.25,30.32,"2023-02-01 13:46:00",30.21,"2023-02-01 13:04:00",30.28,30.39,"2023-02-01 13:24:30",30.17,"2023-02-01 13:21:00",32.86,33.18,"2023-02-01 13:01:30",32.51,"2023-02-01 13:59:30",46.21,46.26,"2023-02-01 13:47:00",46.07,"2023-02-01 13:00:30",35.52,35.59,"2023-02-01 13:51:00",35.45,"2023-02-01 13:04:00",20.27,20.35,"2023-02-01 13:59:00",20.19,"2023-02-01 13:04:00",26.57,26.58,"2023-02-01 13:02:00",26.55,"2023-02-01 13:56:30",26.6,26.62,"2023-02-01 13:22:00",26.59,"2023-02-01 13:08:30",15.67989,0,2.605,114.6,25.25,107,5.8,"2023-02-01 13:40:00",1,"2023-02-01 13:14:30",4.114,118.3,18.54,101,8.4,"2023-02-01 13:37:30",1,"2023-02-01 13:38:30",3.013,3.235
"2023-02-01 15:00:00",7728,62.44,"2023-02-01 14:45:30",13.42,18.38,"2023-02-01 14:20:00",0.167,"2023-02-01 14:33:00",1006,28.7,29.22,"2023-02-01 14:56:00",28.21,"2023-02-01 14:05:00",100,100,"2023-02-01 14:00:30",100,"2023-02-01 14:00:30",31.74,32.45,"2023-02-01 14:58:30",30.77,"2023-02-01 14:00:30",28.08,28.31,"2023-02-01 14:51:00",27.9,"2023-02-01 14:00:30",29,29.1,"2023-02-01 14:10:30",28.92,"2023-02-01 14:14:30",29.29,29.42,"2023-02-01 14:07:00",29.21,"2023-02-01 14:22:00",30.25,30.34,"2023-02-01 14:42:30",30.17,"2023-02-01 15:00:00",30.24,30.34,"2023-02-01 14:32:00",30.14,"2023-02-01 14:28:00",32.09,32.5,"2023-02-01 14:00:30",31.71,"2023-02-01 14:58:30",46.17,46.26,"2023-02-01 14:00:30",46.05,"2023-02-01 14:57:30",35.56,35.6,"2023-02-01 14:00:30",35.48,"2023-02-01 14:59:00",20.43,20.5,"2023-02-01 14:54:30",20.35,"2023-02-01 14:00:30",26.56,26.58,"2023-02-01 14:02:30",26.54,"2023-02-01 14:14:30",26.6,26.62,"2023-02-01 14:14:30",26.58,"2023-02-01 14:33:30",18.85477,0,3.242,113.5,25.38,140,6.4,"2023-02-01 14:08:30",0.9,"2023-02-01 14:19:30",4.834,115.5,18.77,169,9.2,"2023-02-01 14:03:30",1.4,"2023-02-01 14:49:00",3.607,2.76
"2023-02-01 16:00:00",7729,63.07,"2023-02-01 15:00:30",13.41,18.39,"2023-02-01 15:16:00",0.159,"2023-02-01 15:59:00",1005,28.89,29.37,"2023-02-01 16:00:00",28.34,"2023-02-01 15:31:00",100,100,"2023-02-01 15:00:30",100,"2023-02-01 15:00:30",32.68,33.05,"2023-02-01 15:55:30",32.38,"2023-02-01 15:01:00",28.51,28.74,"2023-02-01 15:56:30",28.29,"2023-02-01 15:00:30",29.02,29.12,"2023-02-01 15:56:00",28.94,"2023-02-01 15:11:00",29.27,29.37,"2023-02-01 15:25:00",29.21,"2023-02-01 15:01:00",30.23,30.32,"2023-02-01 15:11:00",30.12,"2023-02-01 15:45:30",30.23,30.32,"2023-02-01 15:01:00",30.14,"2023-02-01 15:23:30",31.31,31.71,"2023-02-01 15:00:30",30.97,"2023-02-01 16:00:00",45.94,46.06,"2023-02-01 15:01:30",45.81,"2023-02-01 15:56:00",35.36,35.5,"2023-02-01 15:00:30",35.19,"2023-02-01 15:58:00",20.57,20.64,"2023-02-01 15:58:00",20.5,"2023-02-01 15:01:30",26.55,26.57,"2023-02-01 15:28:30",26.53,"2023-02-01 15:14:30",26.6,26.62,"2023-02-01 15:17:00",26.58,"2023-02-01 15:51:30",18.67884,0,2.984,109.5,25.77,110,6.7,"2023-02-01 15:25:30",0.9,"2023-02-01 15:13:30",4.894,114.4,19.13,89,8.3,"2023-02-01 15:22:00",1,"2023-02-01 15:15:30",3.618,2.087
"2023-02-01 17:00:00",7730,60.63,"2023-02-01 16:33:00",13.41,18.54,"2023-02-01 16:01:00",0.13,"2023-02-01 16:59:00",1005,29.47,29.98,"2023-02-01 16:18:00",28.94,"2023-02-01 16:48:30",100,100,"2023-02-01 16:00:30",100,"2023-02-01 16:00:30",33.51,33.84,"2023-02-01 16:55:30",32.95,"2023-02-01 16:02:00",28.97,29.21,"2023-02-01 16:58:30",28.7,"2023-02-01 16:02:00",29.14,29.2,"2023-02-01 16:26:30",29,"2023-02-01 16:07:30",29.26,29.38,"2023-02-01 16:48:30",29.21,"2023-02-01 16:08:30",30.17,30.28,"2023-02-01 16:10:00",30.02,"2023-02-01 16:41:30",30.21,30.28,"2023-02-01 16:01:30",30.14,"2023-02-01 16:29:30",30.64,30.96,"2023-02-01 16:00:30",30.29,"2023-02-01 17:00:00",45.66,45.81,"2023-02-01 16:04:00",45.51,"2023-02-01 17:00:00",35.01,35.19,"2023-02-01 16:01:30",34.82,"2023-02-01 16:59:30",20.7,20.76,"2023-02-01 16:57:30",20.63,"2023-02-01 16:01:00",26.55,26.58,"2023-02-01 16:20:00",26.53,"2023-02-01 16:22:00",26.59,26.61,"2023-02-01 16:37:30",26.58,"2023-02-01 16:47:00",18.7389,0,2.759,113.2,25.9,80,5.7,"2023-02-01 16:02:30",0,"2023-02-01 16:39:00",4.38,115.7,19.56,109,7.5,"2023-02-01 17:00:00",1.4,"2023-02-01 16:58:00",3.693,1.27
"2023-02-01 18:00:00",7731,59.81,"2023-02-01 17:38:30",13.42,18.42,"2023-02-01 17:33:00",0.118,"2023-02-01 17:45:30",1004,29.3,29.78,"2023-02-01 17:32:00",28.87,"2023-02-01 17:48:30",100,100,"2023-02-01 17:00:30",100,"2023-02-01 17:00:30",33.79,33.89,"2023-02-01 17:19:00",33.61,"2023-02-01 17:57:30",29.45,29.73,"2023-02-01 17:59:30",29.16,"2023-02-01 17:02:00",29.2,29.32,"2023-02-01 17:54:00",29.14,"2023-02-01 17:23:30",29.27,29.4,"2023-02-01 17:11:30",29.18,"2023-02-01 17:00:30",30.09,30.24,"2023-02-01 17:26:30",30,"2023-02-01 17:44:00",30.2,30.26,"2023-02-01 17:01:30",30.12,"2023-02-01 17:14:30",29.97,30.3,"2023-02-01 17:00:30",29.65,"2023-02-01 17:59:00",45.37,45.53,"2023-02-01 17:00:30",45.22,"2023-02-01 18:00:00",34.64,34.83,"2023-02-01 17:00:30",34.46,"2023-02-01 17:59:30",20.81,20.87,"2023-02-01 17:58:00",20.75,"2023-02-01 17:01:00",26.56,26.57,"2023-02-01 17:09:30",26.54,"2023-02-01 17:02:30",26.58,26.6,"2023-02-01 17:05:30",26.57,"2023-02-01 17:18:30",17.08611,0,3.097,113.5,25.6,112,8.3,"2023-02-01 17:11:00",0.6,"2023-02-01 17:56:30",4.797,113.4,18.65,101,10.2,"2023-02-01 17:08:00",0.7,"2023-02-01 17:38:00",3.316,0.436
"2023-02-01 19:00:00",7732,59.02,"2023-02-01 18:26:30",13.42,17.29,"2023-02-01 18:32:30",0.115,"2023-02-01 18:31:00",1004,28.99,29.58,"2023-02-01 18:02:30",28.48,"2023-02-01 18:28:30",100,100,"2023-02-01 18:00:30",100,"2023-02-01 18:00:30",33.44,33.66,"2023-02-01 18:16:30",32.95,"2023-02-01 18:58:00",29.88,30.1,"2023-02-01 18:59:30",29.65,"2023-02-01 18:02:00",29.37,29.43,"2023-02-01 18:54:00",29.17,"2023-02-01 18:04:00",29.25,29.34,"2023-02-01 18:29:00",29.16,"2023-02-01 18:48:30",30.06,30.13,"2023-02-01 18:12:30",30,"2023-02-01 18:05:30",30.21,30.26,"2023-02-01 18:02:00",30.12,"2023-02-01 18:07:00",29.35,29.65,"2023-02-01 18:00:30",29.04,"2023-02-01 19:00:00",45.1,45.22,"2023-02-01 18:01:30",44.96,"2023-02-01 18:59:30",34.27,34.46,"2023-02-01 18:01:00",34.11,"2023-02-01 18:59:00",20.91,20.95,"2023-02-01 18:48:00",20.86,"2023-02-01 18:00:30",26.55,26.56,"2023-02-01 18:00:30",26.53,"2023-02-01 18:58:30",26.58,26.59,"2023-02-01 18:00:30",26.57,"2023-02-01 18:14:00",13.19143,0,3.011,115.3,27.61,120,6.2,"2023-02-01 18:39:00",0,"2023-02-01 18:12:00",4.355,117.4,18.13,116,7.5,"2023-02-01 18:41:30",1,"2023-02-01 18:58:30",1.068,0.011
"2023-02-01 20:00:00",7733,61.87,"2023-02-01 19:09:00",13.41,16.11,"2023-02-01 19:42:30",0.117,"2023-02-01 19:15:30",1004,28.45,29.05,"2023-02-01 19:02:30",28.08,"2023-02-01 20:00:00",100,100,"2023-02-01 19:00:30",100,"2023-02-01 19:00:30",32.5,33.07,"2023-02-01 19:01:30",31.8,"2023-02-01 19:59:00",30.21,30.37,"2023-02-01 19:50:30",30.04,"2023-02-01 19:02:30",29.52,29.61,"2023-02-01 19:35:30",29.35,"2023-02-01 19:03:00",29.27,29.39,"2023-02-01 19:27:30",29.2,"2023-02-01 19:24:30",30.04,30.15,"2023-02-01 19:58:00",30,"2023-02-01 19:04:00",30.22,30.26,"2023-02-01 19:09:00",30.14,"2023-02-01 19:39:00",28.73,29.03,"2023-02-01 19:00:30",28.43,"2023-02-01 19:59:30",44.83,44.97,"2023-02-01 19:00:30",44.71,"2023-02-01 19:56:30",33.94,34.1,"2023-02-01 19:00:30",33.79,"2023-02-01 19:58:30",21,21.06,"2023-02-01 19:59:00",20.95,"2023-02-01 19:00:30",26.54,26.56,"2023-02-01 19:01:30",26.53,"2023-02-01 19:42:30",26.57,26.59,"2023-02-01 19:49:00",26.56,"2023-02-01 19:05:30",8.245015,0,2.984,111.9,27.2,149,6.6,"2023-02-01 19:11:00",0.7,"2023-02-01 19:31:00",4.605,112,18.64,108,8.2,"2023-02-01 19:39:30",1.1,"2023-02-01 19:46:00",0.656,0
"2023-02-01 21:00:00",7734,67.2,"2023-02-01 20:00:30",13.1,13.2,"2023-02-01 20:59:00",0,"2023-02-01 20:45:00",1005,27.67,28.15,"2023-02-01 20:00:30",27.29,"2023-02-01 20:58:30",100,100,"2023-02-01 20:00:30",100,"2023-02-01 20:00:30",31.19,31.83,"2023-02-01 20:01:00",30.54,"2023-02-01 20:57:00",30.37,30.49,"2023-02-01 20:59:30",30.27,"2023-02-01 20:06:30",29.67,29.82,"2023-02-01 20:42:00",29.59,"2023-02-01 20:00:30",29.27,29.4,"2023-02-01 20:38:00",29.21,"2023-02-01 20:12:30",30.05,30.11,"2023-02-01 20:08:00",30,"2023-02-01 20:00:30",30.21,30.26,"2023-02-01 20:02:00",30.14,"2023-02-01 20:12:30",28.16,28.43,"2023-02-01 20:00:30",27.92,"2023-02-01 21:00:00",44.61,44.71,"2023-02-01 20:06:00",44.48,"2023-02-01 20:55:00",33.65,33.79,"2023-02-01 20:00:30",33.49,"2023-02-01 21:00:00",21.09,21.14,"2023-02-01 21:00:00",21.04,"2023-02-01 20:03:00",26.53,26.55,"2023-02-01 20:00:30",26.52,"2023-02-01 20:11:00",26.56,26.58,"2023-02-01 20:11:30",26.55,"2023-02-01 20:33:00",2.630278,0,2.657,115.1,22.37,121,5.3,"2023-02-01 20:04:30",0.7,"2023-02-01 20:04:00",3.97,116.1,17.98,89,7.4,"2023-02-01 20:41:30",0.5,"2023-02-01 20:11:30",0.204,0
"2023-02-01 22:00:00",7735,73.78,"2023-02-01 21:00:30",12.89,0.393,"2023-02-01 22:00:00",0,"2023-02-01 21:24:30",1005,26.99,27.23,"2023-02-01 21:00:30",26.76,"2023-02-01 21:59:00",100,100,"2023-02-01 21:00:30",100,"2023-02-01 21:00:30",30,30.56,"2023-02-01 21:00:30",29.5,"2023-02-01 21:55:30",30.41,30.53,"2023-02-01 21:09:00",30.28,"2023-02-01 21:51:00",29.84,30,"2023-02-01 21:43:00",29.73,"2023-02-01 21:00:30",29.27,29.4,"2023-02-01 21:49:00",29.21,"2023-02-01 21:00:30",30.04,30.13,"2023-02-01 21:34:30",29.99,"2023-02-01 21:35:30",30.2,30.26,"2023-02-01 21:26:00",30.12,"2023-02-01 21:06:00",27.7,27.92,"2023-02-01 21:00:30",27.5,"2023-02-01 22:00:00",44.38,44.5,"2023-02-01 21:00:30",44.27,"2023-02-01 21:57:00",33.38,33.5,"2023-02-01 21:00:30",33.24,"2023-02-01 22:00:00",21.17,21.22,"2023-02-01 22:00:00",21.13,"2023-02-01 21:01:30",26.53,26.55,"2023-02-01 21:14:00",26.52,"2023-02-01 21:46:00",26.56,26.57,"2023-02-01 21:04:30",26.55,"2023-02-01 21:07:00",0.360056,0,2.6,113.4,21.2,128,5.2,"2023-02-01 21:45:00",0.8,"2023-02-01 21:52:00",3.855,117.1,17.62,145,6.6,"2023-02-01 21:56:00",0.6,"2023-02-01 21:57:30",0.016,0
"2023-02-01 23:00:00",7736,79.72,"2023-02-01 22:01:30",12.84,0.044,"2023-02-01 22:38:30",0,"2023-02-01 22:00:30",1006,26.76,26.88,"2023-02-01 22:11:30",26.7,"2023-02-01 22:18:30",100,100,"2023-02-01 22:00:30",100,"2023-02-01 22:00:30",29.13,29.5,"2023-02-01 22:00:30",28.86,"2023-02-01 22:46:30",30.34,30.42,"2023-02-01 22:11:00",30.27,"2023-02-01 22:33:00",30.01,30.03,"2023-02-01 22:51:00",29.93,"2023-02-01 22:00:30",29.35,29.51,"2023-02-01 22:55:30",29.21,"2023-02-01 22:05:30",30.05,30.13,"2023-02-01 22:27:00",29.97,"2023-02-01 22:46:00",30.18,30.26,"2023-02-01 22:08:30",30.08,"2023-02-01 22:47:30",27.34,27.5,"2023-02-01 22:00:30",27.16,"2023-02-01 22:59:00",44.14,44.28,"2023-02-01 22:00:30",43.99,"2023-02-01 22:59:30",33.14,33.25,"2023-02-01 22:00:30",33.04,"2023-02-01 22:59:30",21.24,21.28,"2023-02-01 22:59:30",21.2,"2023-02-01 22:02:00",26.53,26.55,"2023-02-01 22:46:30",26.51,"2023-02-01 22:56:30",26.56,26.57,"2023-02-01 22:09:30",26.55,"2023-02-01 22:00:30",0.04209454,0,2.594,113,25.9,118,5,"2023-02-01 22:08:00",1,"2023-02-01 22:00:30",4.037,114.4,18.64,106,8.7,"2023-02-01 22:27:00",0.4,"2023-02-01 22:07:00",-0.01,0
"2023-02-02 00:00:00",7737,79.25,"2023-02-01 23:41:00",12.81,0.042,"2023-02-01 23:54:30",0,"2023-02-01 23:00:30",1007,26.76,26.9,"2023-02-01 23:06:30",26.63,"2023-02-01 23:54:00",100,100,"2023-02-01 23:00:30",100,"2023-02-01 23:00:30",28.57,28.86,"2023-02-01 23:00:30",28.27,"2023-02-02 00:00:00",30.18,30.35,"2023-02-01 23:03:30",30.08,"2023-02-01 23:32:00",30.07,30.19,"2023-02-01 23:41:30",29.95,"2023-02-01 23:12:30",29.46,29.58,"2023-02-01 23:53:00",29.31,"2023-02-01 23:00:30",30.04,30.11,"2023-02-01 23:03:00",29.96,"2023-02-01 23:24:00",30.13,30.23,"2023-02-01 23:14:30",30.02,"2023-02-01 23:16:00",27.05,27.18,"2023-02-01 23:00:30",26.92,"2023-02-01 23:57:30",43.9,44.02,"2023-02-01 23:05:30",43.75,"2023-02-01 23:59:30",32.93,33.04,"2023-02-01 23:02:30",32.81,"2023-02-01 23:59:00",21.3,21.34,"2023-02-01 23:56:30",21.27,"2023-02-01 23:02:00",26.53,26.55,"2023-02-01 23:18:00",26.51,"2023-02-01 23:06:30",26.56,26.58,"2023-02-01 23:20:30",26.54,"2023-02-01 23:51:00",0.0322817,0,2.595,110.3,24.98,124,7.1,"2023-02-01 23:29:00",0.7,"2023-02-01 23:06:00",3.879,113.9,19.42,116,8.2,"2023-02-01 23:29:00",0.7,"2023-02-01 23:48:00",-0.011,0
"2023-02-02 01:00:00",7738,78.76,"2023-02-02 00:55:00",12.76,0.043,"2023-02-02 00:00:30",0,"2023-02-02 00:00:30",1007,26.63,26.75,"2023-02-02 00:15:00",26.56,"2023-02-02 00:54:00",100,100,"2023-02-02 00:00:30",100,"2023-02-02 00:00:30",28.15,28.35,"2023-02-02 00:18:00",28.01,"2023-02-02 00:32:00",29.98,30.14,"2023-02-02 00:01:00",29.88,"2023-02-02 00:59:00",30.18,30.23,"2023-02-02 00:20:30",30.07,"2023-02-02 00:09:30",29.47,29.6,"2023-02-02 00:39:00",29.41,"2023-02-02 00:02:00",30.03,30.13,"2023-02-02 00:13:30",29.99,"2023-02-02 00:18:30",30.1,30.21,"2023-02-02 00:13:30",29.99,"2023-02-02 00:03:30",26.82,26.94,"2023-02-02 00:00:30",26.69,"2023-02-02 00:58:30",43.66,43.77,"2023-02-02 00:00:30",43.52,"2023-02-02 00:59:30",32.72,32.83,"2023-02-02 00:02:00",32.62,"2023-02-02 00:57:00",21.37,21.41,"2023-02-02 00:56:00",21.33,"2023-02-02 00:03:00",26.53,26.55,"2023-02-02 00:59:00",26.51,"2023-02-02 00:23:30",26.56,26.57,"2023-02-02 00:21:00",26.54,"2023-02-02 00:05:00",0.02757176,0,2.858,115.6,22.49,149,5.4,"2023-02-02 00:22:00",0.5,"2023-02-02 00:04:30",4.204,115.5,19.49,120,7.3,"2023-02-02 00:22:00",1.8,"2023-02-02 00:26:30",-0.011,0
"2023-02-02 02:00:00",7739,78.23,"2023-02-02 01:50:00",12.77,0.044,"2023-02-02 01:55:30",0,"2023-02-02 01:00:30",1007,26.58,26.71,"2023-02-02 01:15:00",26.5,"2023-02-02 01:49:30",100,100,"2023-02-02 01:00:30",100,"2023-02-02 01:00:30",27.86,28.05,"2023-02-02 01:07:00",27.68,"2023-02-02 01:59:30",29.8,29.96,"2023-02-02 01:00:30",29.7,"2023-02-02 01:58:00",30.2,30.23,"2023-02-02 01:00:30",30.09,"2023-02-02 01:41:30",29.52,29.66,"2023-02-02 01:57:00",29.41,"2023-02-02 01:01:30",30.04,30.11,"2023-02-02 01:12:00",29.97,"2023-02-02 01:06:30",30.08,30.19,"2023-02-02 01:01:00",29.91,"2023-02-02 01:21:30",26.62,26.7,"2023-02-02 01:00:30",26.55,"2023-02-02 01:59:30",43.42,43.52,"2023-02-02 01:00:30",43.28,"2023-02-02 01:58:30",32.53,32.63,"2023-02-02 01:00:30",32.43,"2023-02-02 02:00:00",21.43,21.47,"2023-02-02 01:51:00",21.4,"2023-02-02 01:00:30",26.53,26.55,"2023-02-02 01:18:30",26.51,"2023-02-02 01:28:00",26.56,26.57,"2023-02-02 01:03:00",26.54,"2023-02-02 01:35:30",0.02484292,0,2.481,112.3,21.87,153,5.4,"2023-02-02 01:31:00",0.9,"2023-02-02 01:29:30",4.033,113.3,18.65,115,7.7,"2023-02-02 01:16:30",0.7,"2023-02-02 01:34:30",-0.012,0
"2023-02-02 03:00:00",7740,78.03,"2023-02-02 02:48:30",12.73,0.041,"2023-02-02 02:35:30",0,"2023-02-02 02:00:30",1007,26.47,26.62,"2023-02-02 02:02:30",26.37,"2023-02-02 02:51:00",100,100,"2023-02-02 02:00:30",100,"2023-02-02 02:00:30",27.61,27.75,"2023-02-02 02:15:00",27.4,"2023-02-02 02:55:00",29.58,29.75,"2023-02-02 02:00:30",29.5,"2023-02-02 02:38:00",30.2,30.23,"2023-02-02 02:01:30",30.11,"2023-02-02 02:07:00",29.63,29.76,"2023-02-02 02:45:00",29.49,"2023-02-02 02:05:30",30.04,30.11,"2023-02-02 02:03:00",29.99,"2023-02-02 02:26:00",30.04,30.13,"2023-02-02 02:33:30",29.93,"2023-02-02 02:48:30",26.46,26.58,"2023-02-02 02:00:30",26.37,"2023-02-02 02:59:00",43.19,43.29,"2023-02-02 02:00:30",43.05,"2023-02-02 02:58:30",32.35,32.44,"2023-02-02 02:00:30",32.26,"2023-02-02 02:58:00",21.48,21.5,"2023-02-02 02:50:30",21.45,"2023-02-02 02:02:00",26.53,26.55,"2023-02-02 02:08:00",26.52,"2023-02-02 02:01:00",26.56,26.57,"2023-02-02 02:03:30",26.54,"2023-02-02 02:07:00",0.02579124,0,2.441,111.3,26.31,121,6.5,"2023-02-02 02:14:30",0,"2023-02-02 02:45:00",3.82,111.8,17.63,107,7.4,"2023-02-02 02:37:30",0.8,"2023-02-02 02:26:30",-0.012,0
"2023-02-02 04:00:00",7741,77.72,"2023-02-02 04:00:00",12.76,0.041,"2023-02-02 03:37:30",0,"2023-02-02 03:00:30",1006,26.34,26.45,"2023-02-02 03:36:30",26.24,"2023-02-02 03:09:00",100,100,"2023-02-02 03:00:30",100,"2023-02-02 03:00:30",27.4,27.54,"2023-02-02 03:09:30",27.22,"2023-02-02 03:54:30",29.41,29.54,"2023-02-02 03:00:30",29.28,"2023-02-02 03:54:00",30.17,30.23,"2023-02-02 03:00:30",30.05,"2023-02-02 04:00:00",29.66,29.76,"2023-02-02 03:10:00",29.57,"2023-02-02 03:11:30",30.03,30.11,"2023-02-02 03:41:30",30,"2023-02-02 03:02:00",30.03,30.11,"2023-02-02 03:10:00",29.95,"2023-02-02 03:22:30",26.31,26.4,"2023-02-02 03:02:30",26.24,"2023-02-02 03:58:30",42.96,43.05,"2023-02-02 03:00:30",42.85,"2023-02-02 03:57:00",32.18,32.27,"2023-02-02 03:04:00",32.1,"2023-02-02 03:59:30",21.53,21.56,"2023-02-02 03:50:30",21.48,"2023-02-02 03:02:00",26.54,26.55,"2023-02-02 03:00:30",26.53,"2023-02-02 03:01:00",26.56,26.57,"2023-02-02 03:05:30",26.55,"2023-02-02 03:08:00",0.02298668,0,2.387,114.2,22.53,118,5.4,"2023-02-02 03:45:30",0.3,"2023-02-02 03:00:30",3.769,114.2,18.81,103,7.2,"2023-02-02 03:08:30",0.9,"2023-02-02 03:50:00",-0.012,0
"2023-02-02 05:00:00",7742,77.6,"2023-02-02 04:24:30",12.77,0.04,"2023-02-02 04:16:00",0,"2023-02-02 04:00:30",1006,26.25,26.38,"2023-02-02 04:10:30",26.17,"2023-02-02 04:54:00",100,100,"2023-02-02 04:00:30",100,"2023-02-02 04:00:30",27.25,27.34,"2023-02-02 04:01:00",27.16,"2023-02-02 04:56:00",29.23,29.34,"2023-02-02 04:00:30",29.09,"2023-02-02 04:46:00",30.08,30.23,"2023-02-02 04:03:30",29.97,"2023-02-02 04:58:00",29.66,29.74,"2023-02-02 04:51:00",29.62,"2023-02-02 04:00:30",30.04,30.14,"2023-02-02 04:49:00",30,"2023-02-02 04:00:30",30.02,30.1,"2023-02-02 04:33:30",29.93,"2023-02-02 04:39:00",26.16,26.24,"2023-02-02 04:00:30",26.09,"2023-02-02 04:50:30",42.74,42.84,"2023-02-02 04:00:30",42.64,"2023-02-02 04:59:30",32.03,32.11,"2023-02-02 04:01:00",31.96,"2023-02-02 04:58:30",21.57,21.6,"2023-02-02 04:55:30",21.55,"2023-02-02 04:01:00",26.55,26.56,"2023-02-02 04:12:30",26.53,"2023-02-02 04:14:30",26.56,26.57,"2023-02-02 04:38:30",26.55,"2023-02-02 04:01:30",0.02075217,0,2.3,111,25.21,118,5.2,"2023-02-02 04:06:00",0.7,"2023-02-02 04:04:00",3.818,116.2,16.37,104,7.7,"2023-02-02 04:29:00",1,"2023-02-02 04:12:00",-0.013,0
"2023-02-02 06:00:00",7743,77.5,"2023-02-02 05:46:00",12.75,0.038,"2023-02-02 05:39:30",0,"2023-02-02 05:00:30",1005,26.12,26.25,"2023-02-02 05:06:30",25.98,"2023-02-02 05:53:30",100,100,"2023-02-02 05:00:30",100,"2023-02-02 05:00:30",27.1,27.26,"2023-02-02 05:02:00",26.97,"2023-02-02 05:39:30",29.09,29.13,"2023-02-02 05:00:30",28.93,"2023-02-02 05:56:30",30.01,30.08,"2023-02-02 05:03:00",29.93,"2023-02-02 05:58:30",29.66,29.77,"2023-02-02 05:32:30",29.59,"2023-02-02 05:11:30",30.05,30.13,"2023-02-02 05:21:30",30,"2023-02-02 05:06:00",30.02,30.12,"2023-02-02 05:11:00",29.93,"2023-02-02 05:14:00",26.03,26.09,"2023-02-02 05:00:30",25.96,"2023-02-02 05:59:00",42.53,42.65,"2023-02-02 05:00:30",42.42,"2023-02-02 05:59:30",31.88,31.96,"2023-02-02 05:01:00",31.8,"2023-02-02 06:00:00",21.62,21.64,"2023-02-02 05:57:30",21.59,"2023-02-02 05:01:00",26.55,26.56,"2023-02-02 05:35:00",26.53,"2023-02-02 05:37:00",26.55,26.57,"2023-02-02 05:13:00",26.53,"2023-02-02 05:58:30",0.02234083,0,2.212,116.4,22.68,132,4.3,"2023-02-02 05:46:00",0.3,"2023-02-02 05:21:00",3.452,123,15.18,135,6.4,"2023-02-02 05:33:30",1.6,"2023-02-02 05:08:00",-0.013,0
"2023-02-02 07:00:00",7744,77.48,"2023-02-02 06:45:30",12.75,0.038,"2023-02-02 06:53:00",0,"2023-02-02 06:00:30",1005,26.06,26.19,"2023-02-02 06:36:30",25.92,"2023-02-02 06:56:30",100,100,"2023-02-02 06:00:30",100,"2023-02-02 06:00:30",26.97,27.11,"2023-02-02 06:06:30",26.8,"2023-02-02 06:39:00",28.92,29.03,"2023-02-02 06:02:00",28.82,"2023-02-02 06:52:30",29.99,30.02,"2023-02-02 06:01:30",29.93,"2023-02-02 06:04:30",29.67,29.77,"2023-02-02 06:56:00",29.62,"2023-02-02 06:25:30",30.04,30.16,"2023-02-02 07:00:00",30,"2023-02-02 06:04:00",30.01,30.08,"2023-02-02 06:22:00",29.91,"2023-02-02 06:51:00",25.91,25.96,"2023-02-02 06:02:00",25.84,"2023-02-02 06:58:30",42.33,42.45,"2023-02-02 06:00:30",42.23,"2023-02-02 06:54:30",31.73,31.8,"2023-02-02 06:00:30",31.65,"2023-02-02 06:57:30",21.65,21.68,"2023-02-02 07:00:00",21.62,"2023-02-02 06:12:00",26.55,26.56,"2023-02-02 06:04:30",26.53,"2023-02-02 06:13:00",26.55,26.57,"2023-02-02 06:15:00",26.54,"2023-02-02 06:05:00",0.02048651,0,2.26,119.4,20.49,120,4.2,"2023-02-02 06:38:30",1,"2023-02-02 06:07:00",3.389,123,14.86,103,6.6,"2023-02-02 06:32:00",1.3,"2023-02-02 06:43:00",0.004,0.14
"2023-02-02 08:00:00",7745,77.49,"2023-02-02 07:48:00",12.72,0.038,"2023-02-02 07:29:30",0,"2023-02-02 07:00:30",1005,25.96,26.08,"2023-02-02 07:11:00",25.85,"2023-02-02 07:34:30",100,100,"2023-02-02 07:00:30",100,"2023-02-02 07:00:30",26.85,26.93,"2023-02-02 07:05:30",26.75,"2023-02-02 07:48:30",28.75,28.93,"2023-02-02 07:00:30",28.66,"2023-02-02 07:22:00",29.94,30.02,"2023-02-02 07:23:00",29.8,"2023-02-02 07:43:00",29.68,29.81,"2023-02-02 07:13:00",29.62,"2023-02-02 07:16:30",30.05,30.13,"2023-02-02 07:23:30",30,"2023-02-02 07:21:00",30.02,30.13,"2023-02-02 07:40:30",29.93,"2023-02-02 07:26:00",25.78,25.86,"2023-02-02 07:01:00",25.71,"2023-02-02 07:51:00",42.14,42.24,"2023-02-02 07:02:00",42.03,"2023-02-02 07:59:30",31.6,31.66,"2023-02-02 07:00:30",31.53,"2023-02-02 08:00:00",21.68,21.71,"2023-02-02 07:50:30",21.66,"2023-02-02 07:00:30",26.56,26.57,"2023-02-02 07:18:30",26.54,"2023-02-02 07:28:00",26.55,26.56,"2023-02-02 07:08:30",26.54,"2023-02-02 07:08:00",0.01912049,0,2.327,116.8,20.25,44,4.3,"2023-02-02 07:28:30",0,"2023-02-02 07:56:00",3.435,117.3,17.1,92,6.9,"2023-02-02 07:32:30",0.7,"2023-02-02 07:36:30",0.004,0.897
"2023-02-02 09:00:00",7746,77,"2023-02-02 09:00:00",12.71,0.038,"2023-02-02 08:07:30",0,"2023-02-02 08:00:30",1005,26.1,26.28,"2023-02-02 08:21:30",25.98,"2023-02-02 08:06:00",100,100,"2023-02-02 08:00:30",100,"2023-02-02 08:00:30",26.75,26.88,"2023-02-02 08:01:00",26.61,"2023-02-02 08:52:00",28.68,28.72,"2023-02-02 08:00:30",28.52,"2023-02-02 08:58:00",29.81,29.95,"2023-02-02 08:21:00",29.74,"2023-02-02 08:46:30",29.67,29.77,"2023-02-02 08:07:00",29.59,"2023-02-02 09:00:00",30.05,30.13,"2023-02-02 08:17:00",30,"2023-02-02 08:03:30",30.01,30.1,"2023-02-02 08:46:00",29.91,"2023-02-02 08:42:30",25.68,25.74,"2023-02-02 08:01:30",25.63,"2023-02-02 08:55:00",41.94,42.04,"2023-02-02 08:01:00",41.85,"2023-02-02 08:52:30",31.47,31.55,"2023-02-02 08:01:00",31.41,"2023-02-02 08:58:30",21.71,21.73,"2023-02-02 08:52:30",21.69,"2023-02-02 08:00:30",26.56,26.57,"2023-02-02 08:42:00",26.54,"2023-02-02 08:11:30",26.55,26.56,"2023-02-02 08:06:30",26.53,"2023-02-02 08:59:30",0.01898818,0,2.333,111.7,22.49,137,5.4,"2023-02-02 08:50:30",0,"2023-02-02 08:37:00",3.583,117.9,18.52,110,6.7,"2023-02-02 08:27:00",1.2,"2023-02-02 08:18:30",0.004,1.753
"2023-02-02 10:00:00",7747,76.74,"2023-02-02 09:55:30",12.7,3.449,"2023-02-02 09:00:30",0,"2023-02-02 09:00:30",1006,26.13,26.26,"2023-02-02 09:40:30",26.05,"2023-02-02 09:29:00",100,100,"2023-02-02 09:00:30",100,"2023-02-02 09:00:30",26.67,26.76,"2023-02-02 09:01:00",26.59,"2023-02-02 09:03:30",28.53,28.64,"2023-02-02 09:06:30",28.48,"2023-02-02 09:34:30",29.78,29.82,"2023-02-02 09:02:30",29.72,"2023-02-02 09:05:00",29.67,29.78,"2023-02-02 09:18:00",29.57,"2023-02-02 09:57:00",30.05,30.14,"2023-02-02 09:02:30",30,"2023-02-02 09:04:00",30.01,30.11,"2023-02-02 09:10:00",29.89,"2023-02-02 09:24:30",25.58,25.65,"2023-02-02 09:02:30",25.53,"2023-02-02 09:59:30",41.76,41.86,"2023-02-02 09:01:30",41.66,"2023-02-02 09:59:00",31.34,31.41,"2023-02-02 09:00:30",31.28,"2023-02-02 09:59:00",21.74,21.76,"2023-02-02 09:52:30",21.72,"2023-02-02 09:01:00",26.56,26.58,"2023-02-02 09:53:00",26.55,"2023-02-02 09:08:30",26.54,26.57,"2023-02-02 09:41:00",26.53,"2023-02-02 09:07:30",0.4377436,0,2.447,119.8,22.55,103,4.5,"2023-02-02 09:15:00",1.2,"2023-02-02 09:22:00",3.713,126.8,17.12,148,6.8,"2023-02-02 09:59:00",1.2,"2023-02-02 09:22:00",0.084,2.508
"2023-02-02 11:00:00",7748,73.48,"2023-02-02 11:00:00",12.64,12.82,"2023-02-02 10:02:00",0.003,"2023-02-02 10:11:00",1007,26.71,27.7,"2023-02-02 10:59:30",26.17,"2023-02-02 10:01:30",100,100,"2023-02-02 10:00:30",100,"2023-02-02 10:00:30",26.82,27.09,"2023-02-02 10:51:30",26.61,"2023-02-02 10:03:00",28.41,28.52,"2023-02-02 10:00:30",28.29,"2023-02-02 10:48:30",29.67,29.79,"2023-02-02 10:00:30",29.51,"2023-02-02 10:58:00",29.64,29.81,"2023-02-02 10:06:00",29.51,"2023-02-02 10:51:00",30.04,30.12,"2023-02-02 10:38:30",30,"2023-02-02 10:03:30",30.01,30.08,"2023-02-02 10:02:30",29.91,"2023-02-02 10:28:30",25.52,25.57,"2023-02-02 10:05:30",25.49,"2023-02-02 10:32:30",41.57,41.66,"2023-02-02 10:00:30",41.47,"2023-02-02 11:00:00",31.23,31.29,"2023-02-02 10:00:30",31.17,"2023-02-02 10:59:00",21.77,21.8,"2023-02-02 10:50:30",21.74,"2023-02-02 10:01:00",26.56,26.57,"2023-02-02 10:01:00",26.55,"2023-02-02 10:20:30",26.54,26.56,"2023-02-02 10:09:30",26.53,"2023-02-02 10:05:30",2.962761,0,3.012,113.8,20.63,148,5.9,"2023-02-02 10:37:00",0.9,"2023-02-02 10:43:30",4.531,125,18.3,155,9.3,"2023-02-02 10:57:30",1.4,"2023-02-02 10:06:00",0.527,3.07
"2023-02-02 12:00:00",7749,67.19,"2023-02-02 12:00:00",13.4,13.58,"2023-02-02 11:14:00",0.227,"2023-02-02 11:11:30",1007,27.89,28.6,"2023-02-02 12:00:00",27.42,"2023-02-02 11:22:30",100,100,"2023-02-02 11:00:30",100,"2023-02-02 11:00:30",27.79,28.46,"2023-02-02 11:57:30",27.06,"2023-02-02 11:00:30",28.31,28.39,"2023-02-02 11:01:30",28.27,"2023-02-02 11:57:00",29.59,29.66,"2023-02-02 11:01:30",29.5,"2023-02-02 11:49:30",29.56,29.76,"2023-02-02 11:06:30",29.44,"2023-02-02 11:15:30",30.04,30.11,"2023-02-02 11:39:00",30,"2023-02-02 11:05:00",30.01,30.06,"2023-02-02 11:32:30",29.93,"2023-02-02 11:11:00",25.58,25.64,"2023-02-02 11:56:00",25.52,"2023-02-02 11:01:30",41.37,41.48,"2023-02-02 11:01:00",41.26,"2023-02-02 11:59:30",31.11,31.18,"2023-02-02 11:01:30",31.04,"2023-02-02 12:00:00",21.8,21.83,"2023-02-02 12:00:00",21.77,"2023-02-02 11:01:30",26.56,26.58,"2023-02-02 11:17:00",26.55,"2023-02-02 11:59:30",26.54,26.56,"2023-02-02 11:11:30",26.53,"2023-02-02 11:15:00",7.836038,0,3.326,113.3,24.79,87,6.2,"2023-02-02 11:18:00",0.8,"2023-02-02 11:48:30",4.947,126.1,15.64,127,8.4,"2023-02-02 11:05:30",2,"2023-02-02 11:24:30",1.457,3.383
"2023-02-02 13:00:00",7750,63.73,"2023-02-02 13:00:00",13.19,15.22,"2023-02-02 12:56:30",0,"2023-02-02 12:52:00",1007,28.56,29.39,"2023-02-02 12:52:30",28.03,"2023-02-02 12:22:00",100,100,"2023-02-02 12:00:30",100,"2023-02-02 12:00:30",29.28,30.13,"2023-02-02 12:57:30",28.44,"2023-02-02 12:00:30",28.32,28.39,"2023-02-02 12:41:00",28.25,"2023-02-02 12:18:00",29.58,29.61,"2023-02-02 12:00:30",29.51,"2023-02-02 12:07:30",29.5,29.64,"2023-02-02 12:22:30",29.41,"2023-02-02 12:25:00",30.04,30.12,"2023-02-02 12:43:30",30,"2023-02-02 12:01:30",30.01,30.06,"2023-02-02 12:14:00",29.91,"2023-02-02 12:53:00",25.67,25.75,"2023-02-02 13:00:00",25.63,"2023-02-02 12:02:30",41.17,41.25,"2023-02-02 12:00:30",41.07,"2023-02-02 12:58:00",30.99,31.06,"2023-02-02 12:01:00",30.92,"2023-02-02 12:57:00",21.82,21.83,"2023-02-02 12:27:00",21.8,"2023-02-02 12:02:00",26.56,26.57,"2023-02-02 12:00:30",26.55,"2023-02-02 12:07:00",26.54,26.56,"2023-02-02 12:09:30",26.53,"2023-02-02 12:11:30",10.38759,0,3.355,115.3,24.52,130,7.2,"2023-02-02 12:28:00",0.3,"2023-02-02 12:32:00",5.334,123.1,16.92,96,10.8,"2023-02-02 12:01:00",1.1,"2023-02-02 12:03:30",1.962,3.435
"2023-02-02 14:00:00",7751,62.41,"2023-02-02 13:51:00",13.4,17.83,"2023-02-02 13:58:00",0.175,"2023-02-02 13:07:30",1007,29.13,29.6,"2023-02-02 13:44:00",28.67,"2023-02-02 13:10:00",100,100,"2023-02-02 13:00:30",100,"2023-02-02 13:00:30",31.33,32.48,"2023-02-02 14:00:00",30.13,"2023-02-02 13:00:30",28.49,28.7,"2023-02-02 13:59:30",28.31,"2023-02-02 13:00:30",29.53,29.61,"2023-02-02 13:05:00",29.41,"2023-02-02 13:55:00",29.47,29.65,"2023-02-02 13:08:00",29.41,"2023-02-02 13:58:30",30.05,30.13,"2023-02-02 13:24:30",29.99,"2023-02-02 14:00:00",30.01,30.06,"2023-02-02 13:59:30",29.91,"2023-02-02 13:01:00",25.82,25.94,"2023-02-02 13:59:30",25.73,"2023-02-02 13:01:30",40.97,41.08,"2023-02-02 13:02:30",40.88,"2023-02-02 13:55:00",30.87,30.93,"2023-02-02 13:03:00",30.81,"2023-02-02 13:54:30",21.84,21.85,"2023-02-02 13:35:30",21.82,"2023-02-02 13:04:30",26.56,26.57,"2023-02-02 13:06:30",26.54,"2023-02-02 13:31:00",26.54,26.56,"2023-02-02 13:03:30",26.53,"2023-02-02 13:46:00",15.41091,0,3.962,116.7,25.21,110,8.2,"2023-02-02 13:48:00",0.6,"2023-02-02 13:31:00",5.801,122.5,15.96,123,10.5,"2023-02-02 13:25:00",1.3,"2023-02-02 13:33:00",2.891,3.219
"2023-02-02 15:00:00",7752,61.4,"2023-02-02 14:33:30",13.42,18.9,"2023-02-02 14:50:30",0.209,"2023-02-02 14:56:00",1007,29.68,30.09,"2023-02-02 14:47:30",29.14,"2023-02-02 14:00:30",100,100,"2023-02-02 14:00:30",100,"2023-02-02 14:00:30",33.64,34.65,"2023-02-02 14:54:30",32.52,"2023-02-02 14:04:30",28.8,29,"2023-02-02 14:59:30",28.66,"2023-02-02 14:06:00",29.46,29.57,"2023-02-02 14:09:00",29.39,"2023-02-02 14:20:30",29.48,29.59,"2023-02-02 14:55:30",29.41,"2023-02-02 14:50:30",30.07,30.15,"2023-02-02 14:27:00",30,"2023-02-02 14:30:00",30.01,30.06,"2023-02-02 14:34:30",29.93,"2023-02-02 14:15:00",26.03,26.12,"2023-02-02 14:51:00",25.92,"2023-02-02 14:01:30",40.81,40.89,"2023-02-02 14:02:00",40.73,"2023-02-02 14:59:30",30.76,30.83,"2023-02-02 14:05:30",30.7,"2023-02-02 15:00:00",21.84,21.87,"2023-02-02 14:59:00",21.82,"2023-02-02 14:08:00",26.55,26.57,"2023-02-02 14:08:30",26.53,"2023-02-02 14:44:30",26.54,26.55,"2023-02-02 14:01:30",26.53,"2023-02-02 14:00:30",20.31009,0,3.838,123.9,24.64,117,7.5,"2023-02-02 14:56:00",1.2,"2023-02-02 14:00:30",5.724,123.5,18.98,103,10.1,"2023-02-02 14:23:00",1.7,"2023-02-02 14:48:00",3.87,2.753
"2023-02-02 16:00:00",7753,61.03,"2023-02-02 16:00:00",13.41,18.7,"2023-02-02 15:02:30",0.181,"2023-02-02 16:00:00",1007,29.88,30.57,"2023-02-02 15:29:30",29.52,"2023-02-02 15:04:30",100,100,"2023-02-02 15:00:30",100,"2023-02-02 15:00:30",35.48,36.33,"2023-02-02 16:00:00",34.67,"2023-02-02 15:00:30",29.29,29.54,"2023-02-02 15:55:00",28.98,"2023-02-02 15:00:30",29.48,29.57,"2023-02-02 15:45:30",29.35,"2023-02-02 15:04:00",29.46,29.61,"2023-02-02 15:01:30",29.36,"2023-02-02 15:55:30",30.07,30.15,"2023-02-02 15:42:30",29.97,"2023-02-02 15:51:30",30.01,30.05,"2023-02-02 15:01:00",29.93,"2023-02-02 15:14:30",26.11,26.14,"2023-02-02 15:33:30",26.09,"2023-02-02 15:04:30",40.68,40.76,"2023-02-02 15:01:00",40.61,"2023-02-02 15:52:00",30.65,30.71,"2023-02-02 15:00:30",30.59,"2023-02-02 16:00:00",21.86,21.88,"2023-02-02 15:36:30",21.84,"2023-02-02 15:01:30",26.55,26.56,"2023-02-02 15:00:30",26.53,"2023-02-02 15:31:00",26.54,26.55,"2023-02-02 15:25:00",26.53,"2023-02-02 15:01:00",20.7554,0,3.873,120.5,21.24,104,7.7,"2023-02-02 15:07:30",1.1,"2023-02-02 15:27:30",5.453,123,21.15,118,9.3,"2023-02-02 15:08:30",1.2,"2023-02-02 15:18:00",3.964,2.082
"2023-02-02 17:00:00",7754,59.42,"2023-02-02 17:00:00",13.37,18.8,"2023-02-02 16:07:30",0.139,"2023-02-02 16:46:00",1006,29.75,30.18,"2023-02-02 16:42:30",29.13,"2023-02-02 16:09:00",100,100,"2023-02-02 16:00:30",100,"2023-02-02 16:00:30",36.68,37.02,"2023-02-02 16:59:00",36.31,"2023-02-02 16:04:00",29.87,30.19,"2023-02-02 16:57:00",29.5,"2023-02-02 16:03:00",29.58,29.61,"2023-02-02 16:07:00",29.46,"2023-02-02 16:25:00",29.42,29.59,"2023-02-02 16:07:00",29.28,"2023-02-02 16:59:30",30.05,30.13,"2023-02-02 16:23:30",29.96,"2023-02-02 16:53:00",30.02,30.05,"2023-02-02 16:03:00",29.93,"2023-02-02 16:23:00",26.04,26.12,"2023-02-02 16:05:00",25.95,"2023-02-02 17:00:00",40.58,40.63,"2023-02-02 16:00:30",40.52,"2023-02-02 16:48:30",30.54,30.61,"2023-02-02 16:02:30",30.49,"2023-02-02 16:58:30",21.88,21.9,"2023-02-02 16:47:30",21.85,"2023-02-02 16:00:30",26.55,26.56,"2023-02-02 16:08:00",26.53,"2023-02-02 16:17:30",26.53,26.55,"2023-02-02 16:02:30",26.52,"2023-02-02 16:11:30",20.35643,0,4.173,115.1,21.5,114,7.3,"2023-02-02 16:21:30",1.3,"2023-02-02 16:08:30",5.911,123.6,16.64,142,10.9,"2023-02-02 16:01:00",1.4,"2023-02-02 16:25:00",3.839,1.273
"2023-02-02 18:00:00",7755,58.08,"2023-02-02 17:42:30",13.38,18.33,"2023-02-02 17:45:00",0.123,"2023-02-02 17:46:00",1005,29.69,30.12,"2023-02-02 17:17:30",29.26,"2023-02-02 17:42:30",100,100,"2023-02-02 17:00:30",100,"2023-02-02 17:00:30",37.12,37.2,"2023-02-02 17:13:00",36.97,"2023-02-02 17:01:00",30.49,30.78,"2023-02-02 17:48:30",30.16,"2023-02-02 17:01:30",29.63,29.82,"2023-02-02 17:56:00",29.53,"2023-02-02 17:26:30",29.4,29.49,"2023-02-02 17:07:30",29.27,"2023-02-02 17:33:30",30.03,30.13,"2023-02-02 17:03:30",29.93,"2023-02-02 17:18:00",30.02,30.05,"2023-02-02 17:01:00",29.93,"2023-02-02 17:06:00",25.82,25.96,"2023-02-02 17:00:30",25.65,"2023-02-02 17:58:00",40.49,40.54,"2023-02-02 17:01:00",40.45,"2023-02-02 17:47:00",30.46,30.5,"2023-02-02 17:04:30",30.41,"2023-02-02 17:56:00",21.9,21.92,"2023-02-02 18:00:00",21.85,"2023-02-02 17:03:30",26.55,26.56,"2023-02-02 17:03:00",26.53,"2023-02-02 17:33:00",26.53,26.54,"2023-02-02 17:05:00",26.52,"2023-02-02 17:55:30",17.98828,0,4.197,115.3,25.37,106,7.4,"2023-02-02 17:58:30",1.2,"2023-02-02 17:38:00",6.154,128.2,17.1,129,11,"2023-02-02 17:50:30",2.6,"2023-02-02 17:48:30",3.384,0.438
"2023-02-02 19:00:00",7756,57.84,"2023-02-02 18:52:00",13.41,18.88,"2023-02-02 18:49:30",0.119,"2023-02-02 18:31:00",1005,29.38,29.65,"2023-02-02 18:08:00",29.13,"2023-02-02 18:44:00",100,100,"2023-02-02 18:00:30",100,"2023-02-02 18:00:30",36.64,37.06,"2023-02-02 18:03:00",36.1,"2023-02-02 19:00:00",31.04,31.38,"2023-02-02 19:00:00",30.71,"2023-02-02 18:01:00",29.83,30,"2023-02-02 18:52:00",29.72,"2023-02-02 18:00:30",29.4,29.53,"2023-02-02 18:15:00",29.27,"2023-02-02 18:56:30",30.01,30.13,"2023-02-02 18:59:00",29.88,"2023-02-02 18:59:30",30.01,30.05,"2023-02-02 18:05:30",29.93,"2023-02-02 18:35:00",25.42,25.65,"2023-02-02 18:00:30",25.17,"2023-02-02 19:00:00",40.43,40.49,"2023-02-02 18:00:30",40.39,"2023-02-02 18:56:30",30.38,30.43,"2023-02-02 18:03:30",30.33,"2023-02-02 18:59:30",21.91,21.93,"2023-02-02 18:33:00",21.89,"2023-02-02 18:11:00",26.55,26.58,"2023-02-02 18:16:30",26.53,"2023-02-02 18:33:30",26.52,26.54,"2023-02-02 18:30:30",26.52,"2023-02-02 18:01:30",13.49226,0,3.539,116.9,20.8,81,7.1,"2023-02-02 18:19:00",0.6,"2023-02-02 18:08:00",5.368,122.8,16.88,120,10.4,"2023-02-02 18:11:30",2.3,"2023-02-02 18:57:30",1.044,0.012
"2023-02-02 20:00:00",7757,57.59,"2023-02-02 19:06:30",13.41,16.74,"2023-02-02 19:41:30",0.118,"2023-02-02 19:31:00",1005,28.91,29.39,"2023-02-02 19:36:30",28.53,"2023-02-02 19:57:30",100,100,"2023-02-02 19:00:30",100,"2023-02-02 19:00:30",35.42,36.13,"2023-02-02 19:00:30",34.65,"2023-02-02 19:57:00",31.45,31.65,"2023-02-02 19:58:30",31.24,"2023-02-02 19:10:00",30.03,30.21,"2023-02-02 19:59:00",29.89,"2023-02-02 19:21:30",29.45,29.56,"2023-02-02 20:00:00",29.3,"2023-02-02 19:15:30",29.99,30.1,"2023-02-02 19:51:00",29.9,"2023-02-02 19:15:00",30.02,30.05,"2023-02-02 19:00:30",29.91,"2023-02-02 19:11:30",24.91,25.18,"2023-02-02 19:00:30",24.64,"2023-02-02 20:00:00",40.37,40.42,"2023-02-02 19:17:30",40.35,"2023-02-02 19:24:00",30.31,30.35,"2023-02-02 19:01:30",30.27,"2023-02-02 20:00:00",21.92,21.95,"2023-02-02 19:44:30",21.9,"2023-02-02 19:00:30",26.55,26.58,"2023-02-02 19:45:00",26.53,"2023-02-02 19:18:00",26.52,26.53,"2023-02-02 19:07:30",26.51,"2023-02-02 19:02:00",8.570196,0,3.527,118.3,19.06,123,8.9,"2023-02-02 19:38:00",1,"2023-02-02 19:04:00",5.272,128.9,19.27,136,9.9,"2023-02-02 19:38:00",2.5,"2023-02-02 19:58:30",0.652,0
"2023-02-02 21:00:00",7758,59.62,"2023-02-02 20:00:30",13.15,13.46,"2023-02-02 20:57:30",0,"2023-02-02 21:00:00",1006,28.18,28.6,"2023-02-02 20:06:30",27.94,"2023-02-02 20:59:00",100,100,"2023-02-02 20:00:30",100,"2023-02-02 20:00:30",33.7,34.65,"2023-02-02 20:00:30",32.78,"2023-02-02 20:59:00",31.71,31.81,"2023-02-02 20:58:30",31.58,"2023-02-02 20:08:30",30.27,30.43,"2023-02-02 20:50:00",30.1,"2023-02-02 20:01:30",29.49,29.62,"2023-02-02 20:58:00",29.4,"2023-02-02 20:07:30",29.96,30.06,"2023-02-02 20:35:30",29.85,"2023-02-02 20:34:00",30.02,30.05,"2023-02-02 20:00:30",29.92,"2023-02-02 20:33:00",24.36,24.62,"2023-02-02 20:00:30",24.1,"2023-02-02 20:57:00",40.32,40.36,"2023-02-02 20:01:30",40.29,"2023-02-02 20:49:00",30.25,30.29,"2023-02-02 20:00:30",30.22,"2023-02-02 20:42:30",21.94,21.97,"2023-02-02 20:52:30",21.92,"2023-02-02 20:02:00",26.56,26.58,"2023-02-02 20:15:00",26.54,"2023-02-02 20:23:30",26.52,26.53,"2023-02-02 20:32:30",26.51,"2023-02-02 20:53:00",3.162108,0,3.346,116.5,21.39,117,7.4,"2023-02-02 20:26:30",1.1,"2023-02-02 20:33:30",4.982,128.1,17.48,151,8.9,"2023-02-02 20:37:00",1.4,"2023-02-02 20:17:00",0.233,0
"2023-02-02 22:00:00",7759,66.98,"2023-02-02 21:00:30",12.89,0.438,"2023-02-02 22:00:00",0,"2023-02-02 21:23:00",1006,27.46,27.95,"2023-02-02 21:00:30",27.22,"2023-02-02 22:00:00",100,100,"2023-02-02 21:00:30",100,"2023-02-02 21:00:30",32.22,32.85,"2023-02-02 21:00:30",31.62,"2023-02-02 21:55:30",31.75,31.81,"2023-02-02 21:30:30",31.65,"2023-02-02 21:02:00",30.45,30.61,"2023-02-02 21:58:00",30.34,"2023-02-02 21:05:30",29.5,29.65,"2023-02-02 21:52:00",29.41,"2023-02-02 21:07:00",29.95,30.09,"2023-02-02 21:29:00",29.85,"2023-02-02 21:17:00",30.01,30.05,"2023-02-02 21:02:30",29.88,"2023-02-02 21:38:30",23.87,24.11,"2023-02-02 21:00:30",23.64,"2023-02-02 22:00:00",40.26,40.31,"2023-02-02 21:03:30",40.22,"2023-02-02 21:48:30",30.22,30.23,"2023-02-02 21:00:30",30.19,"2023-02-02 21:47:00",21.97,21.99,"2023-02-02 21:39:00",21.95,"2023-02-02 21:00:30",26.56,26.58,"2023-02-02 21:59:30",26.53,"2023-02-02 21:04:30",26.52,26.53,"2023-02-02 21:12:30",26.51,"2023-02-02 21:07:00",0.420767,0,3.243,120.1,19.79,92,8.5,"2023-02-02 21:30:00",1,"2023-02-02 21:54:00",4.832,127.8,17.52,119,9.3,"2023-02-02 21:30:00",1.9,"2023-02-02 21:02:00",0.02,0
"2023-02-02 23:00:00",7760,72,"2023-02-02 22:00:30",12.86,0.044,"2023-02-02 22:45:30",0,"2023-02-02 22:00:30",1007,27.21,27.34,"2023-02-02 22:37:00",27.09,"2023-02-02 22:55:00",100,100,"2023-02-02 22:00:30",100,"2023-02-02 22:00:30",31.08,31.62,"2023-02-02 22:00:30",30.58,"2023-02-02 22:58:00",31.69,31.81,"2023-02-02 22:25:00",31.47,"2023-02-02 22:53:00",30.63,30.78,"2023-02-02 22:56:30",30.54,"2023-02-02 22:11:30",29.64,29.77,"2023-02-02 22:42:00",29.46,"2023-02-02 22:06:30",29.96,30.1,"2023-02-02 22:24:00",29.86,"2023-02-02 22:30:30",29.99,30.05,"2023-02-02 22:01:00",29.88,"2023-02-02 22:56:00",23.47,23.66,"2023-02-02 22:00:30",23.33,"2023-02-02 22:57:30",40.18,40.25,"2023-02-02 22:00:30",40.14,"2023-02-02 22:54:30",30.17,30.2,"2023-02-02 22:01:00",30.14,"2023-02-02 22:59:30",21.99,22,"2023-02-02 22:28:30",21.96,"2023-02-02 22:34:30",26.56,26.58,"2023-02-02 22:41:00",26.53,"2023-02-02 22:01:30",26.52,26.53,"2023-02-02 22:38:30",26.51,"2023-02-02 22:03:00",0.0172584,0,2.987,121.5,18.9,110,6.4,"2023-02-02 22:43:30",0.7,"2023-02-02 22:22:30",4.476,125.6,16.01,107,8.3,"2023-02-02 22:42:30",1.3,"2023-02-02 22:50:30",-0.011,0
"2023-02-03 00:00:00",7761,72.16,"2023-02-02 23:02:00",12.82,0.045,"2023-02-02 23:12:30",0,"2023-02-02 23:00:30",1008,27.06,27.16,"2023-02-02 23:06:30",26.96,"2023-02-02 23:58:00",100,100,"2023-02-02 23:00:30",100,"2023-02-02 23:00:30",30.23,30.58,"2023-02-02 23:01:00",29.84,"2023-02-02 23:59:30",31.48,31.61,"2023-02-02 23:00:30",31.3,"2023-02-03 00:00:00",30.78,30.85,"2023-02-02 23:09:30",30.68,"2023-02-02 23:27:00",29.69,29.79,"2023-02-02 23:26:30",29.62,"2023-02-02 23:10:00",29.98,30.1,"2023-02-02 23:59:00",29.86,"2023-02-02 23:22:30",29.98,30.05,"2023-02-02 23:10:00",29.89,"2023-02-02 23:43:00",23.17,23.33,"2023-02-02 23:00:30",23.03,"2023-02-02 23:58:30",40.09,40.16,"2023-02-02 23:03:00",40.04,"2023-02-02 23:49:00",30.13,30.17,"2023-02-02 23:01:00",30.1,"2023-02-02 23:42:30",22.01,22.04,"2023-02-02 23:56:00",21.99,"2023-02-02 23:02:00",26.56,26.58,"2023-02-02 23:01:30",26.54,"2023-02-02 23:20:00",26.52,26.53,"2023-02-02 23:09:30",26.5,"2023-02-02 23:18:00",0.01522091,0,3.188,116.9,20.65,108,6.1,"2023-02-02 23:11:00",0.9,"2023-02-02 23:05:00",4.88,121.7,16.56,103,8.3,"2023-02-02 23:29:30",1.1,"2023-02-02 23:33:30",-0.011,0
"2023-02-03 01:00:00",7762,72.18,"2023-02-03 00:58:30",12.82,0.047,"2023-02-03 00:45:30",0,"2023-02-03 00:00:30",1008,26.96,27.15,"2023-02-03 00:11:00",26.83,"2023-02-03 00:59:00",100,100,"2023-02-03 00:00:30",100,"2023-02-03 00:00:30",29.52,29.87,"2023-02-03 00:00:30",29.28,"2023-02-03 00:46:30",31.22,31.4,"2023-02-03 00:10:00",31.05,"2023-02-03 00:44:00",30.8,30.91,"2023-02-03 00:55:30",30.71,"2023-02-03 00:08:30",29.72,29.91,"2023-02-03 01:00:00",29.62,"2023-02-03 00:03:00",30.02,30.11,"2023-02-03 00:51:30",29.93,"2023-02-03 00:30:30",29.97,30.03,"2023-02-03 00:02:30",29.86,"2023-02-03 00:56:30",22.91,23.05,"2023-02-03 00:01:00",22.78,"2023-02-03 00:59:00",40,40.08,"2023-02-03 00:01:00",39.93,"2023-02-03 00:58:30",30.09,30.12,"2023-02-03 00:14:00",30.05,"2023-02-03 00:57:30",22.05,22.07,"2023-02-03 00:37:30",22.02,"2023-02-03 00:07:30",26.57,26.59,"2023-02-03 00:44:30",26.55,"2023-02-03 00:04:00",26.52,26.53,"2023-02-03 00:16:30",26.5,"2023-02-03 00:01:00",0.01246194,0,2.928,113.9,21.18,93,6.5,"2023-02-03 00:42:30",1,"2023-02-03 00:53:00",4.463,126.4,16.46,90,8.1,"2023-02-03 00:03:30",0.8,"2023-02-03 00:13:00",-0.012,0
"2023-02-03 02:00:00",7763,71.9,"2023-02-03 01:54:30",12.73,0.046,"2023-02-03 01:19:00",0,"2023-02-03 01:00:30",1008,26.75,26.96,"2023-02-03 01:21:30",26.43,"2023-02-03 01:59:30",100,100,"2023-02-03 01:00:30",100,"2023-02-03 01:00:30",29.04,29.3,"2023-02-03 01:01:00",28.86,"2023-02-03 01:46:00",31.01,31.15,"2023-02-03 01:01:30",30.87,"2023-02-03 01:48:00",30.89,31.01,"2023-02-03 01:53:00",30.79,"2023-02-03 01:03:30",29.85,29.95,"2023-02-03 01:58:00",29.74,"2023-02-03 01:04:00",30.05,30.13,"2023-02-03 01:44:30",29.96,"2023-02-03 01:02:00",29.96,30.05,"2023-02-03 01:24:00",29.84,"2023-02-03 01:57:00",22.7,22.79,"2023-02-03 01:00:30",22.6,"2023-02-03 01:59:30",39.88,39.94,"2023-02-03 01:00:30",39.8,"2023-02-03 01:57:30",30.04,30.08,"2023-02-03 01:07:30",29.99,"2023-02-03 01:59:00",22.06,22.08,"2023-02-03 02:00:00",22.03,"2023-02-03 01:03:30",26.57,26.6,"2023-02-03 01:26:30",26.55,"2023-02-03 01:01:30",26.51,26.53,"2023-02-03 01:31:30",26.49,"2023-02-03 01:55:30",0.01155896,0,2.693,113.5,21.35,143,5,"2023-02-03 01:17:30",0.6,"2023-02-03 01:33:00",4.142,120.5,18.52,118,8.7,"2023-02-03 01:10:00",1.5,"2023-02-03 01:01:30",-0.012,0
"2023-02-03 03:00:00",7764,71.5,"2023-02-03 02:55:00",12.72,0.042,"2023-02-03 02:25:00",0,"2023-02-03 02:00:30",1008,26.66,26.89,"2023-02-03 02:40:30",26.43,"2023-02-03 02:06:00",100,100,"2023-02-03 02:00:30",100,"2023-02-03 02:00:30",28.72,28.92,"2023-02-03 02:00:30",28.56,"2023-02-03 02:59:00",30.77,30.95,"2023-02-03 02:01:00",30.62,"2023-02-03 02:57:30",30.89,31.03,"2023-02-03 02:03:30",30.75,"2023-02-03 02:48:30",29.89,29.99,"2023-02-03 02:17:00",29.82,"2023-02-03 02:06:30",30.06,30.13,"2023-02-03 02:04:30",29.99,"2023-02-03 02:10:30",29.96,30.03,"2023-02-03 02:14:30",29.86,"2023-02-03 02:28:00",22.52,22.6,"2023-02-03 02:02:30",22.45,"2023-02-03 02:59:00",39.77,39.83,"2023-02-03 02:06:00",39.69,"2023-02-03 02:51:30",29.98,30.02,"2023-02-03 02:01:00",29.95,"2023-02-03 02:45:30",22.09,22.11,"2023-02-03 02:47:30",22.05,"2023-02-03 02:07:30",26.59,26.6,"2023-02-03 02:07:30",26.57,"2023-02-03 02:00:30",26.51,26.53,"2023-02-03 02:01:30",26.5,"2023-02-03 02:13:30",0.01001251,0,2.308,116.6,19.24,87,4.9,"2023-02-03 02:19:00",0.7,"2023-02-03 02:00:30",3.607,124.1,18.32,111,6.6,"2023-02-03 02:01:30",1.4,"2023-02-03 02:23:00",-0.013,0
"2023-02-03 04:00:00",7765,71.34,"2023-02-03 03:37:00",12.7,0.04,"2023-02-03 03:38:00",0,"2023-02-03 03:00:30",1007,25.77,26.79,"2023-02-03 03:07:00",24.45,"2023-02-03 03:50:30",82.7,100,"2023-02-03 03:00:30",1.447,"2023-02-03 03:44:00",28.48,28.69,"2023-02-03 03:05:00",28.24,"2023-02-03 03:56:30",30.51,30.66,"2023-02-03 03:04:30",30.33,"2023-02-03 03:59:00",30.83,30.94,"2023-02-03 03:04:30",30.73,"2023-02-03 03:40:00",29.9,30,"2023-02-03 03:53:00",29.83,"2023-02-03 03:07:00",30.05,30.13,"2023-02-03 03:04:00",30,"2023-02-03 03:00:30",29.96,30.05,"2023-02-03 03:07:00",29.86,"2023-02-03 03:38:00",22.41,22.46,"2023-02-03 03:02:00",22.36,"2023-02-03 03:54:00",39.66,39.73,"2023-02-03 03:00:30",39.6,"2023-02-03 03:41:00",29.93,29.96,"2023-02-03 03:02:00",29.9,"2023-02-03 03:53:00",22.11,22.13,"2023-02-03 03:59:00",22.09,"2023-02-03 03:01:00",26.6,26.62,"2023-02-03 03:31:00",26.58,"2023-02-03 03:01:00",26.52,26.53,"2023-02-03 03:39:30",26.5,"2023-02-03 03:13:30",0.006046114,0.4,2.418,114.1,23.9,91,5.3,"2023-02-03 03:31:30",0.7,"2023-02-03 03:53:30",3.623,115.5,17.73,129,7.6,"2023-02-03 03:29:00",1.3,"2023-02-03 03:08:30",0.004,0
"2023-02-03 05:00:00",7766,72.85,"2023-02-03 04:00:30",12.68,0.04,"2023-02-03 05:00:00",0,"2023-02-03 04:00:30",1007,24.98,25.39,"2023-02-03 04:58:00",24.6,"2023-02-03 04:05:30",100,100,"2023-02-03 04:00:30",100,"2023-02-03 04:00:30",28.11,28.35,"2023-02-03 04:04:30",27.86,"2023-02-03 04:58:30",30.3,30.42,"2023-02-03 04:04:00",30.08,"2023-02-03 04:57:00",30.79,30.85,"2023-02-03 04:48:30",30.69,"2023-02-03 04:12:30",29.98,30.12,"2023-02-03 04:41:30",29.85,"2023-02-03 04:08:00",30.06,30.15,"2023-02-03 04:40:00",30,"2023-02-03 04:02:30",29.97,30.05,"2023-02-03 04:14:00",29.87,"2023-02-03 04:01:00",22.28,22.36,"2023-02-03 04:01:00",22.2,"2023-02-03 05:00:00",39.55,39.62,"2023-02-03 04:00:30",39.48,"2023-02-03 04:46:00",29.87,29.92,"2023-02-03 04:01:00",29.83,"2023-02-03 04:57:00",22.12,22.14,"2023-02-03 04:47:00",22.11,"2023-02-03 04:52:00",26.61,26.63,"2023-02-03 04:20:30",26.6,"2023-02-03 04:00:30",26.51,26.53,"2023-02-03 04:04:30",26.49,"2023-02-03 04:12:00",0.004211793,0,1.997,115.6,20.37,122,4.3,"2023-02-03 04:31:00",0.5,"2023-02-03 04:15:00",3.053,126.8,15.36,127,5.2,"2023-02-03 04:30:00",1,"2023-02-03 04:22:00",-0.016,0
"2023-02-03 06:00:00",7767,73.15,"2023-02-03 05:37:00",12.68,0.039,"2023-02-03 05:32:30",0,"2023-02-03 05:00:30",1006,25.33,25.7,"2023-02-03 06:00:00",25.19,"2023-02-03 05:54:00",68.2,100,"2023-02-03 05:00:30",2.063,"2023-02-03 05:50:00",27.86,27.99,"2023-02-03 05:03:30",27.71,"2023-02-03 05:58:00",30.08,30.21,"2023-02-03 05:03:30",29.9,"2023-02-03 05:50:30",30.79,30.85,"2023-02-03 05:02:30",30.69,"2023-02-03 05:03:00",30.04,30.16,"2023-02-03 05:45:30",29.92,"2023-02-03 05:01:30",30.07,30.19,"2023-02-03 05:44:30",30,"2023-02-03 05:25:00",29.98,30.05,"2023-02-03 05:10:00",29.86,"2023-02-03 05:19:30",22.15,22.21,"2023-02-03 05:01:30",22.09,"2023-02-03 05:57:00",39.44,39.51,"2023-02-03 05:00:30",39.39,"2023-02-03 06:00:00",29.81,29.85,"2023-02-03 05:09:00",29.76,"2023-02-03 05:59:00",22.13,22.14,"2023-02-03 05:06:00",22.11,"2023-02-03 05:07:30",26.62,26.64,"2023-02-03 05:39:30",26.6,"2023-02-03 05:02:30",26.51,26.53,"2023-02-03 05:09:30",26.5,"2023-02-03 05:02:30",0.00563225,0,1.659,115.3,23.15,128,3.7,"2023-02-03 05:59:30",0.5,"2023-02-03 05:45:00",2.812,131.7,20.27,115,5.7,"2023-02-03 05:54:30",1,"2023-02-03 05:44:30",0.007,0
"2023-02-03 07:00:00",7768,72.52,"2023-02-03 06:48:30",12.66,0.038,"2023-02-03 06:51:00",0,"2023-02-03 06:00:30",1006,26.1,26.3,"2023-02-03 06:36:30",25.72,"2023-02-03 06:01:00",100,100,"2023-02-03 06:00:30",100,"2023-02-03 06:00:30",27.66,27.82,"2023-02-03 06:01:00",27.48,"2023-02-03 06:59:00",29.89,29.98,"2023-02-03 06:01:30",29.71,"2023-02-03 06:55:30",30.68,30.82,"2023-02-03 06:00:30",30.5,"2023-02-03 06:59:00",30.06,30.18,"2023-02-03 06:51:30",29.93,"2023-02-03 06:06:30",30.12,30.24,"2023-02-03 06:56:30",30,"2023-02-03 06:15:00",29.99,30.05,"2023-02-03 06:00:30",29.91,"2023-02-03 06:09:00",22.05,22.11,"2023-02-03 06:03:00",22,"2023-02-03 06:46:00",39.33,39.41,"2023-02-03 06:00:30",39.27,"2023-02-03 06:50:30",29.76,29.79,"2023-02-03 06:00:30",29.72,"2023-02-03 06:59:30",22.14,22.16,"2023-02-03 06:04:30",22.12,"2023-02-03 06:00:30",26.63,26.65,"2023-02-03 07:00:00",26.61,"2023-02-03 06:02:00",26.52,26.53,"2023-02-03 06:06:00",26.5,"2023-02-03 06:00:30",0.006018087,0,2.814,114.8,24.03,97,5.6,"2023-02-03 06:39:30",0.8,"2023-02-03 06:53:00",4.232,119.7,14.7,126,7.3,"2023-02-03 06:31:00",1.6,"2023-02-03 06:07:00",0.002,0.139
"2023-02-03 08:00:00",7769,72.23,"2023-02-03 07:31:30",12.63,0.038,"2023-02-03 07:55:00",0,"2023-02-03 07:00:30",1007,26.24,26.38,"2023-02-03 07:45:00",26.17,"2023-02-03 07:50:30",100,100,"2023-02-03 07:00:30",100,"2023-02-03 07:00:30",27.49,27.57,"2023-02-03 07:08:00",27.38,"2023-02-03 07:56:30",29.69,29.8,"2023-02-03 07:05:00",29.52,"2023-02-03 07:56:30",30.58,30.7,"2023-02-03 07:03:00",30.52,"2023-02-03 07:04:00",30.07,30.15,"2023-02-03 07:15:00",29.98,"2023-02-03 07:58:30",30.16,30.27,"2023-02-03 07:16:00",30.04,"2023-02-03 07:12:30",30,30.05,"2023-02-03 07:01:00",29.91,"2023-02-03 07:52:00",21.95,22,"2023-02-03 07:03:00",21.9,"2023-02-03 07:56:00",39.22,39.29,"2023-02-03 07:05:00",39.17,"2023-02-03 07:44:00",29.7,29.74,"2023-02-03 07:02:00",29.66,"2023-02-03 07:57:30",22.15,22.17,"2023-02-03 07:33:30",22.14,"2023-02-03 07:01:00",26.64,26.66,"2023-02-03 08:00:00",26.62,"2023-02-03 07:10:30",26.52,26.53,"2023-02-03 07:39:30",26.51,"2023-02-03 07:08:30",0.005255589,0,2.556,110,24.6,126,5.8,"2023-02-03 07:26:30",0.7,"2023-02-03 07:24:00",4.104,117.4,16.59,69,6.8,"2023-02-03 07:49:30",2,"2023-02-03 07:24:00",0.001,0.895
"2023-02-03 09:00:00",7770,72.35,"2023-02-03 08:02:30",12.65,0.038,"2023-02-03 08:01:00",0,"2023-02-03 08:00:30",1007,26.18,26.31,"2023-02-03 08:56:00",26.11,"2023-02-03 08:33:30",100,100,"2023-02-03 08:00:30",100,"2023-02-03 08:00:30",27.34,27.54,"2023-02-03 08:03:00",27.2,"2023-02-03 08:34:30",29.53,29.57,"2023-02-03 08:02:00",29.4,"2023-02-03 08:57:00",30.53,30.64,"2023-02-03 08:01:30",30.36,"2023-02-03 08:56:00",30.06,30.19,"2023-02-03 08:34:00",29.96,"2023-02-03 08:58:00",30.19,30.29,"2023-02-03 08:09:00",30.08,"2023-02-03 08:19:00",30.02,30.05,"2023-02-03 08:02:30",29.93,"2023-02-03 08:40:00",21.86,21.92,"2023-02-03 08:03:00",21.79,"2023-02-03 08:58:30",39.1,39.18,"2023-02-03 08:01:00",39.03,"2023-02-03 08:53:00",29.64,29.68,"2023-02-03 08:10:30",29.61,"2023-02-03 08:55:30",22.16,22.18,"2023-02-03 08:32:30",22.14,"2023-02-03 08:12:30",26.64,26.66,"2023-02-03 08:25:30",26.62,"2023-02-03 08:00:30",26.52,26.53,"2023-02-03 08:47:00",26.51,"2023-02-03 08:01:00",0.005593594,0,2.534,112.9,21.65,81,6.2,"2023-02-03 08:33:30",0.3,"2023-02-03 08:40:00",3.862,111.8,16.05,133,7,"2023-02-03 08:32:00",0,"2023-02-03 08:50:30",0.001,1.753
"2023-02-03 10:00:00",7771,72.52,"2023-02-03 09:58:30",12.62,1.402,"2023-02-03 09:00:30",0,"2023-02-03 09:00:30",1007,26.26,26.43,"2023-02-03 09:25:30",26.11,"2023-02-03 09:53:30",100,100,"2023-02-03 09:00:30",100,"2023-02-03 09:00:30",27.26,27.33,"2023-02-03 09:01:00",27.11,"2023-02-03 09:34:00",29.35,29.5,"2023-02-03 09:04:30",29.28,"2023-02-03 09:43:00",30.38,30.49,"2023-02-03 09:07:30",30.28,"2023-02-03 09:53:00",30.02,30.13,"2023-02-03 09:06:00",29.91,"2023-02-03 09:24:00",30.2,30.3,"2023-02-03 09:39:30",30.07,"2023-02-03 09:01:30",30.01,30.05,"2023-02-03 09:05:30",29.93,"2023-02-03 09:33:00",21.76,21.82,"2023-02-03 09:02:00",21.72,"2023-02-03 09:57:30",39,39.07,"2023-02-03 09:07:00",38.93,"2023-02-03 09:58:30",29.59,29.63,"2023-02-03 09:06:30",29.55,"2023-02-03 10:00:00",22.17,22.19,"2023-02-03 09:33:00",22.16,"2023-02-03 09:14:30",26.65,26.67,"2023-02-03 09:55:30",26.63,"2023-02-03 09:22:30",26.52,26.53,"2023-02-03 09:12:30",26.51,"2023-02-03 09:01:30",0.2680148,0,2.466,117,23.43,133,6.5,"2023-02-03 09:21:00",0.4,"2023-02-03 09:19:00",3.778,115.5,20.1,99,7,"2023-02-03 09:11:30",0.5,"2023-02-03 09:54:00",0.052,2.509
"2023-02-03 11:00:00",7772,71.32,"2023-02-03 11:00:00",12.67,12.8,"2023-02-03 10:01:30",0.046,"2023-02-03 10:02:00",1008,26.53,26.88,"2023-02-03 11:00:00",26.11,"2023-02-03 10:01:30",100,100,"2023-02-03 10:00:30",100,"2023-02-03 10:00:30",27.27,27.34,"2023-02-03 11:00:00",27.14,"2023-02-03 10:02:00",29.2,29.34,"2023-02-03 10:01:00",29.09,"2023-02-03 10:49:00",30.37,30.43,"2023-02-03 10:10:00",30.3,"2023-02-03 10:42:00",29.96,30.13,"2023-02-03 10:21:30",29.83,"2023-02-03 10:58:00",30.23,30.34,"2023-02-03 10:01:30",30.11,"2023-02-03 10:33:00",30.01,30.05,"2023-02-03 10:01:30",29.89,"2023-02-03 10:18:00",21.71,21.74,"2023-02-03 10:00:30",21.69,"2023-02-03 10:28:30",38.89,38.94,"2023-02-03 10:03:30",38.83,"2023-02-03 10:56:30",29.51,29.55,"2023-02-03 10:00:30",29.47,"2023-02-03 10:56:30",22.18,22.2,"2023-02-03 10:20:00",22.16,"2023-02-03 10:12:00",26.65,26.67,"2023-02-03 10:36:00",26.64,"2023-02-03 10:13:30",26.52,26.53,"2023-02-03 10:23:00",26.51,"2023-02-03 10:03:00",1.841794,0,2.69,111.8,23.28,84,5.3,"2023-02-03 10:23:00",0.8,"2023-02-03 10:08:00",4.133,116.8,16.79,116,7.8,"2023-02-03 10:32:30",1.3,"2023-02-03 10:15:00",0.335,3.076
"2023-02-03 12:00:00",7773,69.3,"2023-02-03 11:59:00",13.27,13.41,"2023-02-03 11:02:00",0.339,"2023-02-03 11:00:30",1008,27.06,27.34,"2023-02-03 12:00:00",26.76,"2023-02-03 11:01:00",100,100,"2023-02-03 11:00:30",100,"2023-02-03 11:00:30",27.57,27.96,"2023-02-03 11:58:00",27.26,"2023-02-03 11:02:30",29.09,29.13,"2023-02-03 11:01:00",28.98,"2023-02-03 11:49:00",30.28,30.43,"2023-02-03 11:09:00",30.09,"2023-02-03 12:00:00",29.9,30.02,"2023-02-03 11:09:00",29.83,"2023-02-03 11:25:30",30.23,30.32,"2023-02-03 11:12:30",30.11,"2023-02-03 11:08:30",30,30.05,"2023-02-03 11:06:30",29.93,"2023-02-03 11:44:00",21.71,21.73,"2023-02-03 11:04:30",21.68,"2023-02-03 11:11:30",38.76,38.82,"2023-02-03 11:00:30",38.69,"2023-02-03 11:52:30",29.45,29.49,"2023-02-03 11:01:30",29.41,"2023-02-03 11:55:30",22.19,22.2,"2023-02-03 11:08:30",22.17,"2023-02-03 11:09:30",26.66,26.68,"2023-02-03 11:44:30",26.64,"2023-02-03 11:03:30",26.52,26.54,"2023-02-03 11:23:30",26.51,"2023-02-03 11:10:30",4.015964,0,2.584,109.7,23.64,103,6.1,"2023-02-03 11:59:00",0.5,"2023-02-03 11:54:30",4.297,114.1,15.73,103,8.4,"2023-02-03 11:22:30",1.5,"2023-02-03 11:12:30",0.741,3.399
"2023-02-03 13:00:00",7774,66.12,"2023-02-03 13:00:00",13.44,18.12,"2023-02-03 12:07:30",0.261,"2023-02-03 12:43:00",1008,27.7,28.34,"2023-02-03 12:58:00",27.35,"2023-02-03 12:08:30",100,100,"2023-02-03 12:00:30",100,"2023-02-03 12:00:30",28.23,28.83,"2023-02-03 13:00:00",27.8,"2023-02-03 12:05:00",28.95,29.03,"2023-02-03 12:01:00",28.89,"2023-02-03 12:12:30",30.18,30.26,"2023-02-03 12:01:30",30.11,"2023-02-03 12:42:30",29.87,29.95,"2023-02-03 12:22:30",29.83,"2023-02-03 12:00:30",30.23,30.34,"2023-02-03 12:36:30",30.1,"2023-02-03 12:10:30",30.01,30.05,"2023-02-03 12:01:00",29.93,"2023-02-03 12:13:30",21.76,21.84,"2023-02-03 12:59:30",21.71,"2023-02-03 12:01:30",38.64,38.72,"2023-02-03 12:00:30",38.56,"2023-02-03 13:00:00",29.38,29.43,"2023-02-03 12:01:30",29.33,"2023-02-03 12:53:00",22.19,22.2,"2023-02-03 12:03:30",22.17,"2023-02-03 12:22:30",26.66,26.68,"2023-02-03 12:04:00",26.64,"2023-02-03 12:08:30",26.52,26.55,"2023-02-03 12:46:30",26.52,"2023-02-03 12:01:30",7.385269,0,3.196,116.9,21.92,116,7.1,"2023-02-03 12:05:30",1,"2023-02-03 12:28:30",4.58,117,16.86,118,8.2,"2023-02-03 12:05:30",1.7,"2023-02-03 12:27:30",1.373,3.454
"2023-02-03 14:00:00",7775,63.8,"2023-02-03 13:57:00",13.2,17.3,"2023-02-03 13:32:00",0,"2023-02-03 13:30:30",1008,28.3,28.6,"2023-02-03 13:54:00",28.08,"2023-02-03 13:14:30",100,100,"2023-02-03 13:00:30",100,"2023-02-03 13:00:30",29.52,30.27,"2023-02-03 14:00:00",28.83,"2023-02-03 13:01:00",28.94,29.03,"2023-02-03 13:58:30",28.89,"2023-02-03 13:06:00",30.1,30.23,"2023-02-03 13:01:00",29.91,"2023-02-03 13:55:30",29.86,30.01,"2023-02-03 13:04:30",29.8,"2023-02-03 13:26:30",30.21,30.28,"2023-02-03 13:09:00",30.08,"2023-02-03 13:06:00",29.99,30.05,"2023-02-03 13:00:30",29.89,"2023-02-03 13:17:30",21.9,21.99,"2023-02-03 13:59:30",21.81,"2023-02-03 13:00:30",38.51,38.57,"2023-02-03 13:01:00",38.42,"2023-02-03 13:59:00",29.31,29.36,"2023-02-03 13:00:30",29.27,"2023-02-03 13:57:00",22.19,22.2,"2023-02-03 13:23:30",22.17,"2023-02-03 13:14:00",26.67,26.69,"2023-02-03 13:57:00",26.65,"2023-02-03 13:49:30",26.53,26.55,"2023-02-03 13:23:00",26.52,"2023-02-03 13:10:30",9.804896,0,3.128,110.6,24.09,102,6.2,"2023-02-03 13:18:00",1.1,"2023-02-03 13:08:30",4.416,121.5,16.96,137,7.6,"2023-02-03 13:30:00",1.6,"2023-02-03 13:57:30",1.857,3.237
"2023-02-03 15:00:00",7776,63.15,"2023-02-03 15:00:00",13.41,19.51,"2023-02-03 14:17:30",0.216,"2023-02-03 14:46:00",1008,28.61,29,"2023-02-03 14:58:30",28.21,"2023-02-03 14:20:30",100,100,"2023-02-03 14:00:30",100,"2023-02-03 14:00:30",30.91,31.62,"2023-02-03 14:58:00",30.32,"2023-02-03 14:01:00",29.1,29.19,"2023-02-03 14:59:30",28.95,"2023-02-03 14:03:00",29.99,30.11,"2023-02-03 14:07:00",29.89,"2023-02-03 14:40:30",29.86,29.97,"2023-02-03 14:15:30",29.8,"2023-02-03 14:52:30",30.2,30.34,"2023-02-03 14:21:00",30.07,"2023-02-03 14:47:00",30,30.05,"2023-02-03 14:08:30",29.89,"2023-02-03 14:10:30",22.04,22.11,"2023-02-03 14:57:00",21.97,"2023-02-03 14:01:30",38.38,38.46,"2023-02-03 14:00:30",38.33,"2023-02-03 14:56:30",29.23,29.27,"2023-02-03 14:00:30",29.18,"2023-02-03 14:58:30",22.18,22.2,"2023-02-03 14:59:30",22.17,"2023-02-03 14:23:00",26.68,26.7,"2023-02-03 14:49:00",26.66,"2023-02-03 14:04:00",26.53,26.55,"2023-02-03 14:11:00",26.52,"2023-02-03 14:07:30",11.66189,0,2.912,117.3,24.83,124,6.9,"2023-02-03 14:50:00",0.4,"2023-02-03 14:24:30",4.262,123.4,19.5,144,8.4,"2023-02-03 14:54:00",1.7,"2023-02-03 14:38:00",2.244,2.772
"2023-02-03 16:00:00",7777,60.66,"2023-02-03 15:59:00",13.41,19.55,"2023-02-03 15:52:00",0.181,"2023-02-03 15:59:30",1007,29.1,29.59,"2023-02-03 15:50:00",28.8,"2023-02-03 15:27:00",100,100,"2023-02-03 15:00:30",100,"2023-02-03 15:00:30",32.4,33.24,"2023-02-03 16:00:00",31.58,"2023-02-03 15:02:00",29.3,29.54,"2023-02-03 16:00:00",29.11,"2023-02-03 15:07:30",29.97,30.02,"2023-02-03 15:00:30",29.89,"2023-02-03 15:38:00",29.8,29.94,"2023-02-03 15:09:00",29.65,"2023-02-03 15:45:30",30.19,30.28,"2023-02-03 15:11:00",30.09,"2023-02-03 15:44:30",30.01,30.05,"2023-02-03 15:06:00",29.91,"2023-02-03 15:19:30",22.19,22.29,"2023-02-03 15:58:30",22.1,"2023-02-03 15:00:30",38.28,38.34,"2023-02-03 15:00:30",38.22,"2023-02-03 15:59:00",29.14,29.18,"2023-02-03 15:00:30",29.08,"2023-02-03 15:58:30",22.19,22.21,"2023-02-03 15:37:30",22.17,"2023-02-03 15:13:30",26.68,26.7,"2023-02-03 15:36:30",26.66,"2023-02-03 15:31:30",26.53,26.54,"2023-02-03 15:01:00",26.52,"2023-02-03 15:41:00",14.02013,0,2.881,115.3,23.36,72,5.7,"2023-02-03 15:52:00",0.4,"2023-02-03 15:50:00",4.203,122.1,19.3,119,8.3,"2023-02-03 15:52:00",1.7,"2023-02-03 15:05:30",2.729,2.095
"2023-02-03 17:00:00",7778,60.54,"2023-02-03 16:20:30",13.37,19.78,"2023-02-03 16:25:30",0.138,"2023-02-03 16:57:30",1006,28.97,29.25,"2023-02-03 16:17:30",28.67,"2023-02-03 16:59:30",100,100,"2023-02-03 16:00:30",100,"2023-02-03 16:00:30",33.65,34.05,"2023-02-03 16:56:30",33.2,"2023-02-03 16:03:30",29.61,29.78,"2023-02-03 16:58:00",29.4,"2023-02-03 16:00:30",29.98,30.02,"2023-02-03 16:16:30",29.87,"2023-02-03 16:48:00",29.7,29.82,"2023-02-03 16:29:00",29.62,"2023-02-03 16:31:30",30.17,30.28,"2023-02-03 16:13:30",30.07,"2023-02-03 16:58:30",30,30.05,"2023-02-03 16:20:30",29.89,"2023-02-03 17:00:00",22.29,22.32,"2023-02-03 16:17:30",22.26,"2023-02-03 16:08:30",38.2,38.24,"2023-02-03 16:02:30",38.16,"2023-02-03 16:42:00",29.05,29.09,"2023-02-03 16:00:30",29.01,"2023-02-03 17:00:00",22.2,22.21,"2023-02-03 16:01:00",22.18,"2023-02-03 16:01:30",26.69,26.71,"2023-02-03 16:03:30",26.67,"2023-02-03 16:43:00",26.53,26.55,"2023-02-03 16:09:00",26.52,"2023-02-03 16:02:30",13.61109,0,2.908,121.8,21.65,133,6.5,"2023-02-03 16:26:00",1,"2023-02-03 16:28:00",4.313,124.8,18.46,122,7.1,"2023-02-03 16:53:00",1.8,"2023-02-03 16:13:30",2.64,1.282
"2023-02-03 18:00:00",7779,60.91,"2023-02-03 17:42:00",13.41,20.13,"2023-02-03 17:30:30",0.116,"2023-02-03 17:46:00",1006,28.77,29.13,"2023-02-03 17:16:30",28.41,"2023-02-03 17:04:30",100,100,"2023-02-03 17:00:30",100,"2023-02-03 17:00:30",34.1,34.26,"2023-02-03 17:46:30",33.98,"2023-02-03 17:01:00",30,30.22,"2023-02-03 17:59:30",29.73,"2023-02-03 17:01:30",29.98,30.02,"2023-02-03 17:01:00",29.91,"2023-02-03 17:03:00",29.68,29.81,"2023-02-03 17:07:30",29.62,"2023-02-03 17:02:00",30.13,30.27,"2023-02-03 17:29:30",30.02,"2023-02-03 17:00:30",30.01,30.05,"2023-02-03 17:03:30",29.91,"2023-02-03 17:54:00",22.22,22.28,"2023-02-03 17:01:00",22.14,"2023-02-03 18:00:00",38.13,38.19,"2023-02-03 17:01:00",38.1,"2023-02-03 17:42:00",28.98,29.02,"2023-02-03 17:01:00",28.94,"2023-02-03 17:58:00",22.19,22.2,"2023-02-03 17:04:00",22.18,"2023-02-03 17:03:00",26.69,26.71,"2023-02-03 17:35:00",26.67,"2023-02-03 17:18:30",26.53,26.55,"2023-02-03 17:02:30",26.52,"2023-02-03 17:03:00",13.18918,0,3.457,118.1,22.09,90,6.4,"2023-02-03 17:01:30",1.3,"2023-02-03 17:24:30",5.042,129,16.1,103,7.7,"2023-02-03 17:19:00",0.9,"2023-02-03 17:58:30",2.499,0.443
"2023-02-03 19:00:00",7780,58.51,"2023-02-03 18:44:00",13.42,19.59,"2023-02-03 18:59:00",0.116,"2023-02-03 18:31:00",1006,28.92,29.26,"2023-02-03 18:35:00",28.41,"2023-02-03 18:59:30",100,100,"2023-02-03 18:00:30",100,"2023-02-03 18:00:30",34.22,34.26,"2023-02-03 18:40:00",34.14,"2023-02-03 18:01:30",30.4,30.57,"2023-02-03 18:44:30",30.13,"2023-02-03 18:01:00",30.03,30.16,"2023-02-03 18:57:00",29.89,"2023-02-03 18:18:30",29.67,29.75,"2023-02-03 18:06:30",29.62,"2023-02-03 18:01:00",30.09,30.21,"2023-02-03 18:07:00",30,"2023-02-03 18:30:30",30.01,30.05,"2023-02-03 18:06:30",29.91,"2023-02-03 18:34:30",22.07,22.15,"2023-02-03 18:04:30",21.97,"2023-02-03 19:00:00",38.07,38.13,"2023-02-03 18:00:30",38.03,"2023-02-03 18:46:00",28.91,28.95,"2023-02-03 18:03:00",28.87,"2023-02-03 18:51:00",22.19,22.2,"2023-02-03 18:10:30",22.18,"2023-02-03 18:35:00",26.7,26.71,"2023-02-03 18:02:30",26.68,"2023-02-03 18:05:00",26.53,26.55,"2023-02-03 18:24:30",26.52,"2023-02-03 18:37:00",11.5151,0,2.978,116.9,28.24,119,5.7,"2023-02-03 18:25:00",1,"2023-02-03 18:19:30",4.247,124.8,20.37,127,7.9,"2023-02-03 18:15:00",0.9,"2023-02-03 18:51:00",0.933,0.012
"2023-02-03 20:00:00",7781,58.73,"2023-02-03 20:00:00",13.43,19.54,"2023-02-03 19:35:00",0.116,"2023-02-03 19:16:00",1006,28.6,28.8,"2023-02-03 19:56:00",28.39,"2023-02-03 19:41:00",100,100,"2023-02-03 19:00:30",100,"2023-02-03 19:00:30",33.79,34.26,"2023-02-03 19:02:00",33.37,"2023-02-03 19:59:00",30.72,30.93,"2023-02-03 19:58:30",30.51,"2023-02-03 19:05:00",30.18,30.23,"2023-02-03 19:15:00",30.01,"2023-02-03 19:03:00",29.67,29.74,"2023-02-03 19:25:00",29.62,"2023-02-03 19:03:00",30.07,30.15,"2023-02-03 19:24:30",30,"2023-02-03 19:12:00",29.99,30.05,"2023-02-03 19:09:00",29.89,"2023-02-03 19:30:30",21.85,21.98,"2023-02-03 19:00:30",21.72,"2023-02-03 19:56:30",38.02,38.07,"2023-02-03 19:06:30",37.98,"2023-02-03 19:51:00",28.84,28.88,"2023-02-03 19:03:00",28.82,"2023-02-03 19:51:30",22.19,22.2,"2023-02-03 19:57:30",22.18,"2023-02-03 19:07:30",26.7,26.71,"2023-02-03 19:00:30",26.68,"2023-02-03 19:05:30",26.53,26.55,"2023-02-03 19:42:00",26.52,"2023-02-03 19:38:30",9.087823,0,2.553,110.4,23.56,93,4.7,"2023-02-03 19:32:00",0,"2023-02-03 19:21:30",3.952,122.5,20.38,123,6.8,"2023-02-03 19:08:30",1.1,"2023-02-03 19:41:30",0.763,0
"2023-02-03 21:00:00",7782,58.34,"2023-02-03 20:19:30",13.4,13.59,"2023-02-03 21:00:00",0.122,"2023-02-03 20:27:00",1006,28.19,28.73,"2023-02-03 20:01:30",27.68,"2023-02-03 20:59:00",100,100,"2023-02-03 20:00:30",100,"2023-02-03 20:00:30",33.04,33.45,"2023-02-03 20:05:30",32.54,"2023-02-03 20:57:00",30.97,31.13,"2023-02-03 20:57:30",30.8,"2023-02-03 20:04:30",30.29,30.42,"2023-02-03 20:53:30",30.15,"2023-02-03 20:02:30",29.66,29.73,"2023-02-03 20:48:00",29.62,"2023-02-03 20:03:00",30.06,30.15,"2023-02-03 20:15:00",30,"2023-02-03 20:49:00",30.01,30.05,"2023-02-03 20:03:30",29.95,"2023-02-03 20:13:00",21.58,21.73,"2023-02-03 20:00:30",21.41,"2023-02-03 21:00:00",37.98,38.01,"2023-02-03 20:02:30",37.94,"2023-02-03 20:58:00",28.79,28.84,"2023-02-03 20:01:00",28.76,"2023-02-03 20:55:00",22.2,22.2,"2023-02-03 20:01:30",22.18,"2023-02-03 20:11:30",26.7,26.72,"2023-02-03 20:57:00",26.69,"2023-02-03 20:18:00",26.53,26.54,"2023-02-03 20:04:00",26.52,"2023-02-03 20:03:00",5.111916,0,2.58,116.8,21.72,120,4.4,"2023-02-03 20:41:00",1,"2023-02-03 20:25:00",3.771,123.2,18.64,129,6.5,"2023-02-03 20:21:30",1.5,"2023-02-03 20:15:30",0.418,0
"2023-02-03 22:00:00",7783,63.78,"2023-02-03 21:00:30",12.85,0.394,"2023-02-03 22:00:00",0,"2023-02-03 21:30:30",1007,27.16,27.74,"2023-02-03 21:02:30",26.77,"2023-02-03 21:45:30",100,100,"2023-02-03 21:00:30",100,"2023-02-03 21:00:30",31.98,32.64,"2023-02-03 21:01:00",31.39,"2023-02-03 21:56:30",31.14,31.19,"2023-02-03 21:05:30",30.98,"2023-02-03 21:04:30",30.39,30.44,"2023-02-03 21:53:00",30.28,"2023-02-03 21:43:00",29.67,29.75,"2023-02-03 21:35:00",29.62,"2023-02-03 21:01:00",30.06,30.16,"2023-02-03 21:40:00",30,"2023-02-03 21:03:00",30,30.05,"2023-02-03 21:05:00",29.91,"2023-02-03 21:18:30",21.27,21.43,"2023-02-03 21:04:30",21.12,"2023-02-03 21:59:30",37.94,37.97,"2023-02-03 21:00:30",37.92,"2023-02-03 21:53:30",28.76,28.78,"2023-02-03 21:03:30",28.75,"2023-02-03 21:06:30",22.2,22.21,"2023-02-03 21:32:30",22.19,"2023-02-03 21:41:00",26.71,26.72,"2023-02-03 21:31:00",26.69,"2023-02-03 21:01:00",26.53,26.55,"2023-02-03 21:10:00",26.52,"2023-02-03 21:03:00",0.4900374,0,2.235,117.3,23.55,117,5.2,"2023-02-03 21:03:00",0.7,"2023-02-03 21:30:30",3.312,126.8,19.39,126,5.8,"2023-02-03 21:51:00",1.6,"2023-02-03 21:41:00",0.028,0
"2023-02-03 23:00:00",7784,71.63,"2023-02-03 22:00:30",12.78,0.043,"2023-02-03 22:47:30",0,"2023-02-03 22:00:30",1008,26.73,26.83,"2023-02-03 22:00:30",26.63,"2023-02-03 22:52:30",100,100,"2023-02-03 22:00:30",100,"2023-02-03 22:00:30",30.86,31.41,"2023-02-03 22:01:00",30.35,"2023-02-03 22:59:30",31.14,31.19,"2023-02-03 22:01:00",31.07,"2023-02-03 22:20:30",30.52,30.64,"2023-02-03 22:49:00",30.32,"2023-02-03 22:25:30",29.71,29.82,"2023-02-03 22:57:00",29.62,"2023-02-03 22:00:30",30.06,30.11,"2023-02-03 22:09:30",30,"2023-02-03 22:23:00",30,30.05,"2023-02-03 22:04:30",29.91,"2023-02-03 22:19:00",20.99,21.11,"2023-02-03 22:00:30",20.88,"2023-02-03 22:57:30",37.92,37.95,"2023-02-03 22:01:30",37.89,"2023-02-03 22:48:30",28.74,28.76,"2023-02-03 22:03:00",28.71,"2023-02-03 22:49:00",22.21,22.23,"2023-02-03 22:29:00",22.19,"2023-02-03 22:05:00",26.71,26.72,"2023-02-03 22:01:30",26.69,"2023-02-03 22:06:30",26.53,26.54,"2023-02-03 22:06:00",26.51,"2023-02-03 22:23:30",0.009437582,0,1.997,113.5,23.6,110,4.1,"2023-02-03 22:34:30",0.7,"2023-02-03 22:59:30",3.005,126.4,15.11,139,5.6,"2023-02-03 22:12:00",1.5,"2023-02-03 22:14:30",-0.014,0
"2023-02-04 00:00:00",7785,72.76,"2023-02-03 23:37:00",12.77,0.042,"2023-02-03 23:45:00",0,"2023-02-03 23:00:30",1009,26.56,26.7,"2023-02-03 23:06:30",26.5,"2023-02-03 23:34:00",100,100,"2023-02-03 23:00:30",100,"2023-02-03 23:00:30",30.07,30.4,"2023-02-03 23:00:30",29.71,"2023-02-03 23:55:00",31.03,31.17,"2023-02-03 23:02:30",30.87,"2023-02-03 23:47:00",30.6,30.69,"2023-02-03 23:59:00",30.5,"2023-02-03 23:25:00",29.78,29.94,"2023-02-03 23:32:00",29.65,"2023-02-03 23:06:00",30.06,30.11,"2023-02-03 23:02:00",30,"2023-02-03 23:05:30",29.99,30.05,"2023-02-03 23:08:00",29.91,"2023-02-03 23:15:00",20.78,20.88,"2023-02-03 23:01:00",20.7,"2023-02-03 23:59:00",37.89,37.93,"2023-02-03 23:38:00",37.86,"2023-02-03 23:24:00",28.72,28.73,"2023-02-03 23:03:00",28.71,"2023-02-03 23:06:30",22.21,22.23,"2023-02-03 23:04:00",22.2,"2023-02-03 23:26:30",26.72,26.73,"2023-02-03 23:07:00",26.69,"2023-02-03 23:00:30",26.53,26.55,"2023-02-03 23:58:30",26.51,"2023-02-03 23:03:30",0.007847591,0,2.056,114.1,23.11,114,4.7,"2023-02-03 23:41:00",0.8,"2023-02-03 23:29:00",3.178,124.7,17.32,108,7,"2023-02-03 23:04:00",0.3,"2023-02-03 23:39:30",-0.014,0
"2023-02-04 01:00:00",7786,72.39,"2023-02-04 00:47:00",12.75,0.043,"2023-02-04 00:26:30",0,"2023-02-04 00:00:30",1009,26.5,26.62,"2023-02-04 00:21:30",26.42,"2023-02-04 01:00:00",100,100,"2023-02-04 00:00:30",100,"2023-02-04 00:00:30",29.51,29.73,"2023-02-04 00:01:30",29.28,"2023-02-04 00:52:30",30.87,30.98,"2023-02-04 00:07:00",30.66,"2023-02-04 00:53:00",30.68,30.81,"2023-02-04 00:33:30",30.53,"2023-02-04 00:19:30",29.86,29.98,"2023-02-04 00:45:00",29.75,"2023-02-04 00:06:30",30.06,30.13,"2023-02-04 00:14:30",30,"2023-02-04 00:03:00",29.98,30.05,"2023-02-04 00:02:30",29.89,"2023-02-04 00:23:30",20.61,20.7,"2023-02-04 00:00:30",20.53,"2023-02-04 01:00:00",37.84,37.88,"2023-02-04 00:01:30",37.8,"2023-02-04 00:36:30",28.7,28.73,"2023-02-04 00:06:00",28.68,"2023-02-04 00:37:30",22.22,22.23,"2023-02-04 00:51:30",22.2,"2023-02-04 00:17:00",26.72,26.73,"2023-02-04 00:25:00",26.71,"2023-02-04 00:06:30",26.53,26.54,"2023-02-04 00:04:00",26.51,"2023-02-04 00:11:00",0.007542881,0,2.095,118.8,20.18,104,4,"2023-02-04 00:46:00",0.3,"2023-02-04 01:00:00",3.303,126.7,15.38,143,6.2,"2023-02-04 00:46:00",0.7,"2023-02-04 00:23:30",-0.014,0
"2023-02-04 02:00:00",7787,72.33,"2023-02-04 01:56:30",12.74,0.05,"2023-02-04 01:02:00",0,"2023-02-04 01:00:30",1009,26.34,26.46,"2023-02-04 01:11:00",26.18,"2023-02-04 01:44:00",100,100,"2023-02-04 01:00:30",100,"2023-02-04 01:00:30",29.08,29.3,"2023-02-04 01:02:00",28.86,"2023-02-04 01:47:30",30.7,30.78,"2023-02-04 01:01:00",30.53,"2023-02-04 01:54:30",30.75,30.83,"2023-02-04 01:32:00",30.64,"2023-02-04 01:30:00",29.87,29.96,"2023-02-04 01:17:30",29.83,"2023-02-04 01:06:30",30.05,30.12,"2023-02-04 01:27:30",30,"2023-02-04 01:16:00",29.98,30.05,"2023-02-04 01:07:00",29.86,"2023-02-04 01:10:30",20.47,20.54,"2023-02-04 01:00:30",20.41,"2023-02-04 01:57:00",37.79,37.83,"2023-02-04 01:07:00",37.75,"2023-02-04 01:38:00",28.68,28.71,"2023-02-04 01:09:30",28.66,"2023-02-04 01:56:00",22.23,22.25,"2023-02-04 01:53:30",22.21,"2023-02-04 01:03:30",26.73,26.74,"2023-02-04 01:43:30",26.71,"2023-02-04 01:15:00",26.53,26.54,"2023-02-04 01:11:30",26.51,"2023-02-04 01:02:00",0.007368585,0,2.13,115,20.09,133,4.1,"2023-02-04 01:15:30",0.4,"2023-02-04 01:07:00",3.369,131.9,15.43,135,6,"2023-02-04 01:59:30",1.3,"2023-02-04 01:10:30",-0.014,0
"2023-02-04 03:00:00",7788,71.97,"2023-02-04 02:51:00",12.71,0.044,"2023-02-04 02:40:30",0,"2023-02-04 02:00:30",1009,26.36,26.53,"2023-02-04 02:26:00",26.24,"2023-02-04 02:58:30",100,100,"2023-02-04 02:00:30",100,"2023-02-04 02:00:30",28.75,28.92,"2023-02-04 02:06:30",28.64,"2023-02-04 02:55:30",30.5,30.6,"2023-02-04 02:07:00",30.33,"2023-02-04 03:00:00",30.77,30.85,"2023-02-04 02:35:30",30.61,"2023-02-04 02:57:30",29.88,29.98,"2023-02-04 02:14:00",29.83,"2023-02-04 02:05:00",30.05,30.17,"2023-02-04 03:00:00",30,"2023-02-04 02:02:00",29.97,30.05,"2023-02-04 02:55:00",29.87,"2023-02-04 02:02:00",20.34,20.41,"2023-02-04 02:01:00",20.28,"2023-02-04 02:55:30",37.73,37.78,"2023-02-04 02:00:30",37.7,"2023-02-04 02:38:00",28.66,28.68,"2023-02-04 02:07:30",28.63,"2023-02-04 02:50:00",22.24,22.26,"2023-02-04 02:59:00",22.23,"2023-02-04 02:08:30",26.74,26.76,"2023-02-04 02:42:30",26.72,"2023-02-04 02:27:00",26.53,26.54,"2023-02-04 02:19:00",26.51,"2023-02-04 02:11:00",0.007025899,0,2.283,117.1,18.61,131,4.2,"2023-02-04 02:28:00",0.9,"2023-02-04 02:28:30",3.554,134.5,15.62,130,6.9,"2023-02-04 02:31:30",1.6,"2023-02-04 02:38:00",-0.014,0
"2023-02-04 04:00:00",7789,72.01,"2023-02-04 03:08:30",12.7,0.043,"2023-02-04 03:59:00",0,"2023-02-04 03:00:30",1008,26.12,26.25,"2023-02-04 03:00:30",26.04,"2023-02-04 03:35:30",100,100,"2023-02-04 03:00:30",100,"2023-02-04 03:00:30",28.49,28.67,"2023-02-04 03:00:30",28.29,"2023-02-04 03:58:30",30.32,30.38,"2023-02-04 03:03:00",30.12,"2023-02-04 03:53:00",30.74,30.83,"2023-02-04 03:13:00",30.62,"2023-02-04 03:42:30",29.9,30.04,"2023-02-04 03:42:00",29.83,"2023-02-04 03:03:00",30.07,30.15,"2023-02-04 03:45:00",30,"2023-02-04 03:09:00",29.97,30.05,"2023-02-04 03:51:00",29.87,"2023-02-04 03:51:30",20.24,20.29,"2023-02-04 03:01:00",20.18,"2023-02-04 03:50:30",37.67,37.72,"2023-02-04 03:00:30",37.62,"2023-02-04 03:53:00",28.63,28.65,"2023-02-04 03:02:00",28.61,"2023-02-04 03:51:30",22.25,22.26,"2023-02-04 03:21:30",22.23,"2023-02-04 03:29:30",26.75,26.76,"2023-02-04 03:40:00",26.73,"2023-02-04 03:08:30",26.53,26.54,"2023-02-04 03:05:00",26.52,"2023-02-04 03:02:30",0.00741176,0,1.968,118.3,18.94,144,4.7,"2023-02-04 03:59:00",0.3,"2023-02-04 03:43:30",3.096,132.1,14.15,148,6.6,"2023-02-04 03:59:30",1.4,"2023-02-04 03:10:30",-0.015,0
"2023-02-04 05:00:00",7790,71.74,"2023-02-04 04:49:30",12.69,0.041,"2023-02-04 04:57:30",0,"2023-02-04 04:00:30",1007,26.07,26.23,"2023-02-04 04:02:30",25.91,"2023-02-04 04:49:00",100,100,"2023-02-04 04:00:30",100,"2023-02-04 04:00:30",28.27,28.42,"2023-02-04 04:06:30",28.22,"2023-02-04 04:21:30",30.13,30.24,"2023-02-04 04:02:30",30.01,"2023-02-04 04:58:30",30.66,30.78,"2023-02-04 04:04:30",30.56,"2023-02-04 04:33:00",29.94,30.1,"2023-02-04 04:58:00",29.83,"2023-02-04 04:04:00",30.09,30.19,"2023-02-04 04:27:00",30,"2023-02-04 04:15:00",29.99,30.05,"2023-02-04 04:17:00",29.89,"2023-02-04 04:04:30",20.16,20.2,"2023-02-04 04:04:30",20.11,"2023-02-04 05:00:00",37.62,37.67,"2023-02-04 04:02:00",37.56,"2023-02-04 04:59:30",28.62,28.64,"2023-02-04 04:01:30",28.59,"2023-02-04 04:59:30",22.26,22.27,"2023-02-04 04:27:30",22.23,"2023-02-04 04:33:30",26.76,26.78,"2023-02-04 04:51:30",26.73,"2023-02-04 04:13:00",26.52,26.54,"2023-02-04 04:25:30",26.51,"2023-02-04 04:00:30",0.007165102,0,2.333,112.1,23.95,69,4.5,"2023-02-04 04:00:30",0.7,"2023-02-04 04:39:00",3.686,140,15.05,141,6.6,"2023-02-04 04:36:30",1.3,"2023-02-04 04:34:30",-0.014,0
"2023-02-04 06:00:00",7791,71.68,"2023-02-04 05:26:00",12.67,0.041,"2023-02-04 05:55:30",0,"2023-02-04 05:00:30",1007,26.08,26.19,"2023-02-04 05:06:30",25.98,"2023-02-04 05:46:30",100,100,"2023-02-04 05:00:30",100,"2023-02-04 05:00:30",28.14,28.28,"2023-02-04 05:04:30",28.01,"2023-02-04 05:39:30",29.95,30.08,"2023-02-04 05:08:00",29.88,"2023-02-04 05:59:30",30.6,30.67,"2023-02-04 05:14:30",30.52,"2023-02-04 05:18:00",29.98,30.07,"2023-02-04 05:57:30",29.85,"2023-02-04 05:01:00",30.12,30.26,"2023-02-04 05:37:00",30.02,"2023-02-04 05:07:00",29.98,30.05,"2023-02-04 05:01:00",29.88,"2023-02-04 05:42:30",20.08,20.12,"2023-02-04 05:02:30",20.03,"2023-02-04 05:59:00",37.56,37.61,"2023-02-04 05:01:00",37.5,"2023-02-04 06:00:00",28.58,28.6,"2023-02-04 05:00:30",28.56,"2023-02-04 05:59:30",22.25,22.27,"2023-02-04 05:02:30",22.24,"2023-02-04 05:13:30",26.76,26.79,"2023-02-04 05:53:30",26.74,"2023-02-04 05:34:30",26.53,26.55,"2023-02-04 05:38:30",26.51,"2023-02-04 05:04:30",0.007066889,0,2.354,117.5,22.67,133,5.6,"2023-02-04 05:27:00",0.7,"2023-02-04 05:29:00",3.721,125.7,16.21,113,6.3,"2023-02-04 05:09:00",1,"2023-02-04 05:06:30",-0.014,0
"2023-02-04 07:00:00",7792,71.93,"2023-02-04 06:10:30",12.74,0.04,"2023-02-04 06:56:00",0,"2023-02-04 06:00:30",1007,26.03,26.13,"2023-02-04 06:02:30",25.97,"2023-02-04 06:45:00",100,100,"2023-02-04 06:00:30",100,"2023-02-04 06:00:30",27.98,28.15,"2023-02-04 06:15:00",27.8,"2023-02-04 06:49:30",29.79,29.96,"2023-02-04 06:01:30",29.71,"2023-02-04 06:29:30",30.58,30.64,"2023-02-04 06:01:00",30.49,"2023-02-04 06:32:00",30,30.1,"2023-02-04 06:52:00",29.88,"2023-02-04 06:09:30",30.14,30.27,"2023-02-04 06:12:00",30.02,"2023-02-04 06:26:30",29.98,30.05,"2023-02-04 06:38:30",29.84,"2023-02-04 06:31:30",19.99,20.04,"2023-02-04 06:00:30",19.95,"2023-02-04 07:00:00",37.5,37.52,"2023-02-04 06:00:30",37.46,"2023-02-04 06:54:30",28.55,28.58,"2023-02-04 06:02:00",28.52,"2023-02-04 06:59:00",22.26,22.28,"2023-02-04 06:51:00",22.24,"2023-02-04 06:03:00",26.77,26.79,"2023-02-04 06:34:30",26.75,"2023-02-04 06:05:30",26.53,26.54,"2023-02-04 06:11:30",26.51,"2023-02-04 06:07:00",0.006812364,0,2.383,118.2,22.4,108,4.3,"2023-02-04 06:04:30",0.5,"2023-02-04 06:43:30",3.598,133.4,13.97,137,6.4,"2023-02-04 06:40:30",1.6,"2023-02-04 06:39:30",0.002,0.138
"2023-02-04 08:00:00",7793,72.07,"2023-02-04 07:31:00",12.66,0.039,"2023-02-04 07:43:30",0,"2023-02-04 07:00:30",1007,26.02,26.11,"2023-02-04 07:26:00",25.86,"2023-02-04 07:15:30",100,100,"2023-02-04 07:00:30",100,"2023-02-04 07:00:30",27.82,27.94,"2023-02-04 07:15:00",27.63,"2023-02-04 07:58:00",29.64,29.75,"2023-02-04 07:00:30",29.5,"2023-02-04 07:57:30",30.5,30.62,"2023-02-04 07:04:00",30.34,"2023-02-04 07:56:30",29.97,30.08,"2023-02-04 07:49:00",29.83,"2023-02-04 07:34:30",30.16,30.28,"2023-02-04 07:25:00",30.05,"2023-02-04 07:57:30",29.98,30.05,"2023-02-04 07:15:00",29.91,"2023-02-04 07:10:30",19.92,19.97,"2023-02-04 07:02:00",19.88,"2023-02-04 07:58:30",37.44,37.47,"2023-02-04 07:01:00",37.41,"2023-02-04 07:31:30",28.52,28.55,"2023-02-04 07:05:00",28.49,"2023-02-04 07:50:00",22.26,22.28,"2023-02-04 07:08:30",22.25,"2023-02-04 07:10:30",26.78,26.8,"2023-02-04 07:59:30",26.75,"2023-02-04 07:10:00",26.53,26.54,"2023-02-04 07:16:00",26.52,"2023-02-04 07:03:30",0.00667436,0,2.267,118.6,21.88,138,4.1,"2023-02-04 07:51:30",0.8,"2023-02-04 07:15:00",3.644,131.8,16.52,99,6.9,"2023-02-04 07:10:00",1.4,"2023-02-04 07:04:30",0.002,0.896
"2023-02-04 09:00:00",7794,72.02,"2023-02-04 08:52:30",12.67,0.038,"2023-02-04 08:08:30",0,"2023-02-04 08:00:30",1007,26,26.12,"2023-02-04 08:41:00",25.91,"2023-02-04 08:57:30",100,100,"2023-02-04 08:00:30",100,"2023-02-04 08:00:30",27.65,27.76,"2023-02-04 08:03:00",27.59,"2023-02-04 08:16:00",29.53,29.6,"2023-02-04 08:01:00",29.44,"2023-02-04 08:52:00",30.39,30.47,"2023-02-04 08:05:00",30.28,"2023-02-04 08:19:30",29.94,30.1,"2023-02-04 08:13:30",29.83,"2023-02-04 08:22:30",30.18,30.28,"2023-02-04 08:35:30",30.07,"2023-02-04 08:30:30",29.98,30.05,"2023-02-04 08:05:00",29.89,"2023-02-04 08:14:30",19.86,19.9,"2023-02-04 08:02:00",19.81,"2023-02-04 08:59:00",37.36,37.42,"2023-02-04 08:00:30",37.31,"2023-02-04 08:56:00",28.49,28.52,"2023-02-04 08:02:30",28.46,"2023-02-04 09:00:00",22.26,22.28,"2023-02-04 08:11:00",22.25,"2023-02-04 08:00:30",26.78,26.81,"2023-02-04 08:50:30",26.76,"2023-02-04 08:26:30",26.53,26.55,"2023-02-04 08:05:30",26.52,"2023-02-04 08:19:00",0.006629502,0,2.133,116.7,19.49,114,4.4,"2023-02-04 08:38:00",0.7,"2023-02-04 08:16:30",3.382,127.1,17.75,133,5.4,"2023-02-04 08:32:30",1.4,"2023-02-04 08:04:00",0.002,1.756
"2023-02-04 10:00:00",7795,72.08,"2023-02-04 09:00:30",12.61,1.676,"2023-02-04 09:00:30",0,"2023-02-04 09:00:30",1008,25.94,26.07,"2023-02-04 09:30:00",25.85,"2023-02-04 09:14:30",100,100,"2023-02-04 09:00:30",100,"2023-02-04 09:00:30",27.58,27.73,"2023-02-04 09:02:00",27.42,"2023-02-04 09:49:30",29.37,29.52,"2023-02-04 09:02:30",29.32,"2023-02-04 09:25:00",30.4,30.43,"2023-02-04 09:00:30",30.32,"2023-02-04 09:27:30",29.9,30.01,"2023-02-04 09:21:30",29.83,"2023-02-04 09:26:00",30.2,30.28,"2023-02-04 09:34:30",30.07,"2023-02-04 09:07:00",29.98,30.05,"2023-02-04 09:08:30",29.89,"2023-02-04 09:58:30",19.79,19.83,"2023-02-04 09:01:30",19.76,"2023-02-04 09:58:30",37.3,37.35,"2023-02-04 09:01:30",37.26,"2023-02-04 09:59:00",28.44,28.47,"2023-02-04 09:00:30",28.41,"2023-02-04 09:55:00",22.27,22.29,"2023-02-04 09:30:30",22.25,"2023-02-04 09:06:00",26.79,26.81,"2023-02-04 09:29:00",26.77,"2023-02-04 09:32:30",26.53,26.55,"2023-02-04 09:03:00",26.52,"2023-02-04 09:01:00",0.213421,0,1.917,118.6,21.82,98,4.6,"2023-02-04 09:36:30",0.4,"2023-02-04 09:28:30",3.009,128.8,17,113,5.8,"2023-02-04 09:19:00",0.8,"2023-02-04 09:01:00",0.042,2.515
"2023-02-04 11:00:00",7796,69.81,"2023-02-04 11:00:00",12.62,12.77,"2023-02-04 10:02:00",0.032,"2023-02-04 10:05:30",1008,26.42,26.96,"2023-02-04 10:56:00",25.91,"2023-02-04 10:04:00",100,100,"2023-02-04 10:00:30",100,"2023-02-04 10:00:30",27.61,27.87,"2023-02-04 10:58:30",27.4,"2023-02-04 10:12:30",29.28,29.34,"2023-02-04 10:01:00",29.13,"2023-02-04 10:52:30",30.35,30.43,"2023-02-04 10:03:30",30.22,"2023-02-04 10:59:00",29.88,29.96,"2023-02-04 10:32:00",29.83,"2023-02-04 10:07:30",30.2,30.3,"2023-02-04 10:57:00",30.06,"2023-02-04 10:37:00",30,30.05,"2023-02-04 10:09:30",29.89,"2023-02-04 10:39:30",19.77,19.8,"2023-02-04 10:49:30",19.75,"2023-02-04 10:26:30",37.22,37.27,"2023-02-04 10:15:00",37.18,"2023-02-04 10:50:00",28.4,28.43,"2023-02-04 10:00:30",28.37,"2023-02-04 10:57:30",22.27,22.27,"2023-02-04 10:00:30",22.25,"2023-02-04 10:27:00",26.8,26.82,"2023-02-04 10:33:30",26.78,"2023-02-04 10:08:30",26.53,26.55,"2023-02-04 10:19:30",26.52,"2023-02-04 10:02:00",1.907078,0,2.158,115.7,22.69,114,4.4,"2023-02-04 10:44:00",0.7,"2023-02-04 10:10:00",3.305,120.6,20.19,72,6.3,"2023-02-04 10:55:30",0.4,"2023-02-04 10:49:00",0.353,3.081
"2023-02-04 12:00:00",7797,61.31,"2023-02-04 12:00:00",13.31,13.58,"2023-02-04 11:11:00",0.184,"2023-02-04 11:56:30",1009,27.95,28.76,"2023-02-04 11:56:30",26.9,"2023-02-04 11:01:00",100,100,"2023-02-04 11:00:30",100,"2023-02-04 11:00:30",28.62,29.66,"2023-02-04 12:00:00",27.82,"2023-02-04 11:04:30",29.14,29.18,"2023-02-04 11:00:30",29.09,"2023-02-04 11:52:00",30.21,30.33,"2023-02-04 11:01:00",30.11,"2023-02-04 11:34:30",29.87,29.96,"2023-02-04 11:17:30",29.83,"2023-02-04 11:04:00",30.2,30.3,"2023-02-04 11:56:00",30.05,"2023-02-04 11:37:30",30,30.05,"2023-02-04 11:00:30",29.89,"2023-02-04 11:36:00",19.89,20.01,"2023-02-04 11:58:30",19.78,"2023-02-04 11:04:00",37.15,37.22,"2023-02-04 11:01:00",37.09,"2023-02-04 11:58:00",28.36,28.39,"2023-02-04 11:04:30",28.32,"2023-02-04 11:59:00",22.26,22.27,"2023-02-04 11:01:00",22.25,"2023-02-04 11:14:30",26.81,26.83,"2023-02-04 11:20:00",26.78,"2023-02-04 11:36:00",26.53,26.55,"2023-02-04 11:34:30",26.52,"2023-02-04 11:07:00",7.457966,0,2.11,113.7,22.22,94,4.2,"2023-02-04 11:13:00",0,"2023-02-04 11:10:00",3.389,118.5,17.99,117,6.5,"2023-02-04 11:26:00",1,"2023-02-04 11:02:30",1.452,3.391
"2023-02-04 13:00:00",7798,58.35,"2023-02-04 12:48:30",13.34,14.4,"2023-02-04 12:32:30",0.183,"2023-02-04 12:26:30",1009,28.77,29.59,"2023-02-04 12:41:00",28.21,"2023-02-04 12:03:30",100,100,"2023-02-04 12:00:30",100,"2023-02-04 12:00:30",30.93,32.24,"2023-02-04 12:59:30",29.71,"2023-02-04 12:00:30",29.14,29.22,"2023-02-04 12:58:00",29.09,"2023-02-04 12:33:30",30.17,30.23,"2023-02-04 12:02:00",30.09,"2023-02-04 12:17:00",29.86,29.93,"2023-02-04 12:58:30",29.8,"2023-02-04 12:31:00",30.18,30.28,"2023-02-04 12:07:30",30.08,"2023-02-04 12:00:30",30,30.05,"2023-02-04 12:00:30",29.91,"2023-02-04 12:01:30",20.17,20.33,"2023-02-04 12:59:30",20,"2023-02-04 12:00:30",37.04,37.1,"2023-02-04 12:00:30",36.99,"2023-02-04 12:58:00",28.29,28.34,"2023-02-04 12:02:00",28.25,"2023-02-04 12:59:00",22.26,22.26,"2023-02-04 12:01:00",22.24,"2023-02-04 12:31:30",26.81,26.84,"2023-02-04 12:20:00",26.8,"2023-02-04 12:28:30",26.53,26.55,"2023-02-04 12:01:30",26.52,"2023-02-04 12:11:00",11.08152,0,2.491,119,21.76,135,5.2,"2023-02-04 12:55:30",0.7,"2023-02-04 12:43:00",3.557,117.6,20.46,146,6,"2023-02-04 12:51:30",1.1,"2023-02-04 12:16:00",2.17,3.442
"2023-02-04 14:00:00",7799,58.6,"2023-02-04 13:54:00",13.37,15.72,"2023-02-04 13:14:00",0.222,"2023-02-04 13:03:30",1008,29.06,29.46,"2023-02-04 13:42:00",28.48,"2023-02-04 13:03:00",100,100,"2023-02-04 13:00:30",100,"2023-02-04 13:00:30",33.17,34.24,"2023-02-04 13:58:00",32.12,"2023-02-04 13:02:00",29.36,29.54,"2023-02-04 13:51:30",29.13,"2023-02-04 13:02:00",30.11,30.21,"2023-02-04 13:00:30",29.97,"2023-02-04 13:39:00",29.86,29.91,"2023-02-04 13:04:30",29.8,"2023-02-04 13:46:00",30.18,30.28,"2023-02-04 13:46:00",30.08,"2023-02-04 13:32:00",29.99,30.05,"2023-02-04 13:02:30",29.89,"2023-02-04 13:44:30",20.46,20.58,"2023-02-04 13:57:30",20.32,"2023-02-04 13:00:30",36.95,37.01,"2023-02-04 13:00:30",36.91,"2023-02-04 13:52:30",28.22,28.26,"2023-02-04 13:02:00",28.18,"2023-02-04 13:58:00",22.25,22.27,"2023-02-04 13:03:30",22.24,"2023-02-04 13:21:30",26.82,26.84,"2023-02-04 13:31:00",26.8,"2023-02-04 13:57:00",26.53,26.55,"2023-02-04 13:16:00",26.52,"2023-02-04 13:05:30",13.43387,0,2.562,115.6,24.1,111,5.7,"2023-02-04 13:02:30",0.5,"2023-02-04 13:04:00",3.776,126.3,22.49,130,7.2,"2023-02-04 13:09:00",0.4,"2023-02-04 13:04:00",2.642,3.231
"2023-02-04 15:00:00",7800,58.1,"2023-02-04 14:46:30",13.38,17.51,"2023-02-04 14:36:00",0.218,"2023-02-04 14:46:00",1008,29.52,30.14,"2023-02-04 14:41:00",29,"2023-02-04 14:00:30",100,100,"2023-02-04 14:00:30",100,"2023-02-04 14:00:30",35.41,36.37,"2023-02-04 15:00:00",34.22,"2023-02-04 14:00:30",29.73,29.96,"2023-02-04 14:46:30",29.49,"2023-02-04 14:02:00",30.05,30.15,"2023-02-04 14:26:00",29.96,"2023-02-04 14:23:00",29.83,29.93,"2023-02-04 14:16:30",29.7,"2023-02-04 14:58:30",30.16,30.26,"2023-02-04 14:06:00",30.02,"2023-02-04 14:57:00",30,30.05,"2023-02-04 14:07:30",29.91,"2023-02-04 14:54:30",20.7,20.79,"2023-02-04 14:59:30",20.58,"2023-02-04 14:03:30",36.89,36.92,"2023-02-04 14:06:00",36.86,"2023-02-04 14:48:00",28.15,28.2,"2023-02-04 14:02:30",28.1,"2023-02-04 14:57:30",22.24,22.26,"2023-02-04 14:50:00",22.22,"2023-02-04 14:54:00",26.83,26.85,"2023-02-04 14:46:00",26.81,"2023-02-04 14:02:00",26.54,26.55,"2023-02-04 14:02:00",26.52,"2023-02-04 14:08:30",18.62105,0,2.581,117,27.9,141,5.5,"2023-02-04 14:50:00",0.6,"2023-02-04 14:10:30",4.043,121.6,24.15,110,7.6,"2023-02-04 14:51:00",0.8,"2023-02-04 14:12:30",3.697,2.765
"2023-02-04 16:00:00",7801,56.6,"2023-02-04 16:00:00",13.37,18.3,"2023-02-04 15:08:30",0.172,"2023-02-04 15:38:30",1008,29.67,30.33,"2023-02-04 15:11:30",29.13,"2023-02-04 15:06:00",100,100,"2023-02-04 15:00:30",100,"2023-02-04 15:00:30",37.27,38.2,"2023-02-04 15:58:30",36.35,"2023-02-04 15:00:30",30.27,30.57,"2023-02-04 15:55:00",29.94,"2023-02-04 15:00:30",30.08,30.23,"2023-02-04 15:59:00",29.97,"2023-02-04 15:04:00",29.78,29.89,"2023-02-04 15:09:00",29.65,"2023-02-04 15:57:30",30.12,30.26,"2023-02-04 15:39:30",30.02,"2023-02-04 15:53:00",30,30.05,"2023-02-04 15:13:30",29.91,"2023-02-04 15:12:30",20.84,20.92,"2023-02-04 15:53:00",20.77,"2023-02-04 15:04:00",36.86,36.9,"2023-02-04 15:00:30",36.83,"2023-02-04 15:48:30",28.06,28.11,"2023-02-04 15:00:30",28.01,"2023-02-04 15:58:30",22.24,22.26,"2023-02-04 15:23:30",22.23,"2023-02-04 15:15:00",26.84,26.85,"2023-02-04 15:05:30",26.82,"2023-02-04 15:10:00",26.54,26.55,"2023-02-04 15:19:00",26.52,"2023-02-04 15:23:30",22.67957,0,2.69,114.9,28.03,99,5.4,"2023-02-04 15:54:30",0.6,"2023-02-04 15:03:30",3.835,109.7,23.55,120,7,"2023-02-04 15:31:00",1.2,"2023-02-04 15:16:30",4.5,2.093
"2023-02-04 17:00:00",7802,55.13,"2023-02-04 16:49:30",13.34,18.24,"2023-02-04 16:28:00",0.158,"2023-02-04 16:46:00",1008,29.71,30.31,"2023-02-04 16:38:00",29.26,"2023-02-04 16:54:30",100,100,"2023-02-04 16:00:30",100,"2023-02-04 16:00:30",38.69,38.98,"2023-02-04 16:54:00",38.16,"2023-02-04 16:01:00",30.91,31.23,"2023-02-04 16:58:00",30.51,"2023-02-04 16:01:30",30.18,30.24,"2023-02-04 16:44:30",30.05,"2023-02-04 16:04:30",29.71,29.86,"2023-02-04 16:03:00",29.62,"2023-02-04 16:29:00",30.09,30.19,"2023-02-04 16:20:30",30,"2023-02-04 16:01:00",29.99,30.05,"2023-02-04 16:01:30",29.89,"2023-02-04 16:27:30",20.88,20.93,"2023-02-04 16:08:30",20.8,"2023-02-04 16:59:30",36.84,36.88,"2023-02-04 16:59:30",36.82,"2023-02-04 16:07:00",27.98,28.03,"2023-02-04 16:01:30",27.95,"2023-02-04 16:58:30",22.24,22.26,"2023-02-04 16:21:30",22.23,"2023-02-04 16:10:00",26.84,26.86,"2023-02-04 16:17:00",26.82,"2023-02-04 16:10:00",26.53,26.55,"2023-02-04 16:24:00",26.52,"2023-02-04 16:03:30",20.36577,0,2.986,114.4,24.29,108,6.1,"2023-02-04 16:17:00",1.2,"2023-02-04 16:39:00",4.335,117.7,20.37,93,8.3,"2023-02-04 16:17:00",1.6,"2023-02-04 16:37:00",3.999,1.281
"2023-02-04 18:00:00",7803,53.84,"2023-02-04 17:38:30",13.35,17.63,"2023-02-04 17:11:00",0.131,"2023-02-04 17:46:00",1007,29.32,29.91,"2023-02-04 17:03:30",28.61,"2023-02-04 17:59:30",100,100,"2023-02-04 17:00:30",100,"2023-02-04 17:00:30",38.8,38.94,"2023-02-04 17:00:30",38.55,"2023-02-04 18:00:00",31.59,31.96,"2023-02-04 17:56:00",31.27,"2023-02-04 17:03:00",30.33,30.43,"2023-02-04 17:47:00",30.11,"2023-02-04 17:05:30",29.7,29.79,"2023-02-04 17:51:30",29.62,"2023-02-04 17:04:00",30.07,30.17,"2023-02-04 17:13:00",30,"2023-02-04 17:12:30",29.99,30.05,"2023-02-04 17:08:30",29.9,"2023-02-04 17:06:00",20.69,20.81,"2023-02-04 17:01:30",20.53,"2023-02-04 17:59:30",36.84,36.87,"2023-02-04 17:00:30",36.8,"2023-02-04 17:55:00",27.92,27.96,"2023-02-04 17:09:30",27.88,"2023-02-04 17:58:00",22.24,22.25,"2023-02-04 17:01:30",22.21,"2023-02-04 17:53:00",26.85,26.87,"2023-02-04 17:39:30",26.83,"2023-02-04 17:13:00",26.53,26.55,"2023-02-04 17:02:30",26.52,"2023-02-04 17:10:00",15.77958,0,2.649,112.2,26.19,140,5.8,"2023-02-04 17:19:30",0.6,"2023-02-04 17:38:00",4.12,115.1,18.93,114,7.5,"2023-02-04 17:02:30",1.1,"2023-02-04 17:53:00",3.111,0.444
"2023-02-04 19:00:00",7804,55.85,"2023-02-04 18:00:30",13.37,17.09,"2023-02-04 18:42:30",0.129,"2023-02-04 18:39:00",1006,28.61,29.1,"2023-02-04 18:11:00",28.28,"2023-02-04 18:55:00",100,100,"2023-02-04 18:00:30",100,"2023-02-04 18:00:30",37.71,38.61,"2023-02-04 18:01:30",36.8,"2023-02-04 18:59:30",32.17,32.49,"2023-02-04 19:00:00",31.88,"2023-02-04 18:09:00",30.48,30.64,"2023-02-04 18:47:00",30.32,"2023-02-04 18:10:30",29.72,29.87,"2023-02-04 18:37:30",29.62,"2023-02-04 18:04:00",30.07,30.18,"2023-02-04 18:21:30",30,"2023-02-04 18:00:30",29.99,30.05,"2023-02-04 18:09:00",29.87,"2023-02-04 18:10:00",20.31,20.55,"2023-02-04 18:00:30",20.09,"2023-02-04 18:58:30",36.85,36.88,"2023-02-04 18:56:30",36.8,"2023-02-04 18:19:30",27.87,27.9,"2023-02-04 18:01:30",27.85,"2023-02-04 18:46:30",22.23,22.25,"2023-02-04 18:03:30",22.21,"2023-02-04 18:48:00",26.86,26.87,"2023-02-04 18:09:00",26.84,"2023-02-04 18:10:00",26.53,26.55,"2023-02-04 18:11:30",26.52,"2023-02-04 19:00:00",7.70541,0,2.482,106.8,26.84,131,5.9,"2023-02-04 18:28:30",0,"2023-02-04 18:45:00",3.929,110.3,20.73,80,7.4,"2023-02-04 18:49:30",1,"2023-02-04 18:04:30",0.651,0.012
"2023-02-04 20:00:00",7805,56.31,"2023-02-04 19:40:30",13.41,15.45,"2023-02-04 19:42:30",0.128,"2023-02-04 19:16:00",1007,28.64,29.11,"2023-02-04 19:36:30",28.08,"2023-02-04 19:51:00",100,100,"2023-02-04 19:00:30",100,"2023-02-04 19:00:30",36.3,36.77,"2023-02-04 19:01:30",35.71,"2023-02-04 19:59:00",32.62,32.8,"2023-02-04 19:51:30",32.39,"2023-02-04 19:00:30",30.71,30.85,"2023-02-04 19:59:30",30.52,"2023-02-04 19:06:00",29.79,29.89,"2023-02-04 19:52:30",29.64,"2023-02-04 19:02:00",30.06,30.17,"2023-02-04 19:00:30",30,"2023-02-04 19:14:00",29.98,30.05,"2023-02-04 19:51:30",29.89,"2023-02-04 19:39:30",19.92,20.09,"2023-02-04 19:00:30",19.76,"2023-02-04 19:57:30",36.83,36.87,"2023-02-04 19:01:00",36.8,"2023-02-04 19:39:00",27.83,27.87,"2023-02-04 19:02:00",27.81,"2023-02-04 19:36:30",22.23,22.25,"2023-02-04 19:53:30",22.2,"2023-02-04 19:02:30",26.86,26.87,"2023-02-04 19:19:00",26.84,"2023-02-04 19:07:30",26.53,26.56,"2023-02-04 19:32:00",26.52,"2023-02-04 19:38:00",8.256749,0,2.45,105.9,27.59,79,4.8,"2023-02-04 19:20:30",0.9,"2023-02-04 19:08:30",3.812,106.1,21.14,104,6.1,"2023-02-04 19:20:30",0.3,"2023-02-04 19:44:00",0.702,0
"2023-02-04 21:00:00",7806,59.21,"2023-02-04 20:04:00",13.04,13.14,"2023-02-04 20:59:00",0,"2023-02-04 20:36:30",1007,27.5,28.38,"2023-02-04 20:02:00",26.64,"2023-02-04 20:59:30",100,100,"2023-02-04 20:00:30",100,"2023-02-04 20:00:30",35.06,35.71,"2023-02-04 20:00:30",34.41,"2023-02-04 20:59:30",32.76,32.87,"2023-02-04 21:00:00",32.68,"2023-02-04 20:16:00",30.95,31.08,"2023-02-04 20:58:00",30.76,"2023-02-04 20:11:00",29.85,29.93,"2023-02-04 20:59:00",29.8,"2023-02-04 20:13:00",30.06,30.16,"2023-02-04 20:08:30",30,"2023-02-04 20:27:00",29.97,30.05,"2023-02-04 20:14:00",29.89,"2023-02-04 20:55:30",19.6,19.76,"2023-02-04 20:00:30",19.44,"2023-02-04 21:00:00",36.82,36.85,"2023-02-04 20:22:30",36.79,"2023-02-04 20:04:30",27.81,27.83,"2023-02-04 20:01:00",27.78,"2023-02-04 20:31:00",22.22,22.24,"2023-02-04 20:20:00",22.2,"2023-02-04 20:06:30",26.87,26.88,"2023-02-04 20:31:30",26.85,"2023-02-04 20:18:30",26.53,26.55,"2023-02-04 20:04:00",26.52,"2023-02-04 20:08:30",2.514538,0,2.073,111.8,26.95,100,4.6,"2023-02-04 20:31:30",0.7,"2023-02-04 20:04:30",3.053,105.3,20.17,127,5.6,"2023-02-04 20:16:00",0.7,"2023-02-04 20:24:30",0.208,0
"2023-02-04 22:00:00",7807,67.13,"2023-02-04 21:00:30",12.86,0.451,"2023-02-04 22:00:00",0,"2023-02-04 21:13:00",1007,26.44,26.7,"2023-02-04 21:03:30",26.11,"2023-02-04 21:59:30",100,100,"2023-02-04 21:00:30",100,"2023-02-04 21:00:30",33.62,34.36,"2023-02-04 21:00:30",32.99,"2023-02-04 21:57:30",32.8,32.94,"2023-02-04 21:15:30",32.71,"2023-02-04 21:37:00",31.18,31.26,"2023-02-04 21:28:00",30.95,"2023-02-04 21:08:30",29.87,29.97,"2023-02-04 21:39:30",29.83,"2023-02-04 21:01:00",30.06,30.21,"2023-02-04 21:41:00",30,"2023-02-04 21:04:00",29.97,30.05,"2023-02-04 21:37:30",29.83,"2023-02-04 21:43:00",19.29,19.45,"2023-02-04 21:00:30",19.14,"2023-02-04 21:58:00",36.8,36.82,"2023-02-04 21:01:30",36.77,"2023-02-04 21:31:00",27.79,27.81,"2023-02-04 21:03:30",27.78,"2023-02-04 21:12:30",22.24,22.25,"2023-02-04 21:44:30",22.23,"2023-02-04 21:00:30",26.88,26.89,"2023-02-04 21:49:00",26.85,"2023-02-04 21:18:30",26.53,26.56,"2023-02-04 21:15:00",26.52,"2023-02-04 21:52:30",0.1901394,0,1.361,112.6,24.74,120,2.6,"2023-02-04 21:17:00",0,"2023-02-04 21:28:00",2.161,117.8,16.7,140,4.8,"2023-02-04 21:01:00",0,"2023-02-04 21:27:30",0.002,0
"2023-02-04 23:00:00",7808,72.02,"2023-02-04 22:00:30",12.76,0.042,"2023-02-04 22:50:30",0,"2023-02-04 22:00:30",1008,26.13,26.32,"2023-02-04 22:41:30",25.85,"2023-02-04 22:16:30",100,100,"2023-02-04 22:00:30",100,"2023-02-04 22:00:30",32.5,33.03,"2023-02-04 22:00:30",32.04,"2023-02-04 22:56:30",32.75,32.84,"2023-02-04 22:00:30",32.65,"2023-02-04 22:59:00",31.34,31.46,"2023-02-04 22:42:30",31.16,"2023-02-04 22:02:00",30.02,30.15,"2023-02-04 22:28:30",29.85,"2023-02-04 22:02:00",30.07,30.15,"2023-02-04 22:47:30",30,"2023-02-04 22:17:00",29.96,30.05,"2023-02-04 22:34:00",29.86,"2023-02-04 22:45:00",19.03,19.15,"2023-02-04 22:01:00",18.92,"2023-02-04 22:57:30",36.75,36.79,"2023-02-04 22:05:00",36.7,"2023-02-04 22:47:30",27.79,27.82,"2023-02-04 22:09:00",27.77,"2023-02-04 22:33:30",22.24,22.25,"2023-02-04 22:02:30",22.22,"2023-02-04 22:19:00",26.89,26.91,"2023-02-04 22:59:30",26.87,"2023-02-04 22:11:00",26.53,26.55,"2023-02-04 22:10:30",26.52,"2023-02-04 22:14:30",0.009511524,0,1.362,115.8,22.43,108,3.1,"2023-02-04 22:18:00",0,"2023-02-04 22:13:00",2.189,125.1,16.43,97,4.1,"2023-02-04 22:47:00",0.6,"2023-02-04 22:46:00",-0.016,0
"2023-02-05 00:00:00",7809,71.84,"2023-02-04 23:36:30",12.84,0.042,"2023-02-04 23:04:30",0,"2023-02-04 23:00:30",1009,26.06,26.25,"2023-02-04 23:10:30",25.91,"2023-02-04 23:57:30",100,100,"2023-02-04 23:00:30",100,"2023-02-04 23:00:30",31.75,32.07,"2023-02-04 23:02:00",31.39,"2023-02-04 23:55:30",32.55,32.75,"2023-02-04 23:02:00",32.33,"2023-02-04 23:59:00",31.47,31.61,"2023-02-04 23:57:30",31.33,"2023-02-04 23:19:00",30.06,30.14,"2023-02-04 23:03:30",30.03,"2023-02-04 23:00:30",30.09,30.19,"2023-02-04 23:54:30",30,"2023-02-04 23:16:00",29.96,30.03,"2023-02-04 23:09:00",29.87,"2023-02-04 23:45:30",18.84,18.93,"2023-02-04 23:02:00",18.77,"2023-02-04 23:59:30",36.7,36.74,"2023-02-04 23:10:00",36.66,"2023-02-04 23:36:30",27.8,27.82,"2023-02-04 23:21:30",27.77,"2023-02-04 23:43:30",22.26,22.27,"2023-02-04 23:59:00",22.24,"2023-02-04 23:02:30",26.9,26.91,"2023-02-04 23:22:00",26.87,"2023-02-04 23:19:00",26.53,26.55,"2023-02-04 23:33:30",26.52,"2023-02-04 23:27:00",0.008838686,0,1.236,119.7,20.53,98,2.4,"2023-02-04 23:21:00",0.4,"2023-02-04 23:23:00",1.942,122.4,15.27,118,3.2,"2023-02-04 23:43:30",0.5,"2023-02-04 23:11:30",-0.016,0
"2023-02-05 01:00:00",7810,71.47,"2023-02-05 00:55:30",12.74,0.041,"2023-02-05 00:44:00",0,"2023-02-05 00:00:30",1009,25.97,26.23,"2023-02-05 00:47:30",25.78,"2023-02-05 00:59:30",90.1,100,"2023-02-05 00:00:30",1.004,"2023-02-05 00:56:00",31.13,31.41,"2023-02-05 00:00:30",30.85,"2023-02-05 00:57:30",32.3,32.48,"2023-02-05 00:03:30",32.08,"2023-02-05 00:53:30",31.6,31.67,"2023-02-05 00:10:00",31.51,"2023-02-05 00:58:00",30.15,30.3,"2023-02-05 00:42:30",30.03,"2023-02-05 00:00:30",30.15,30.26,"2023-02-05 00:45:00",30.04,"2023-02-05 00:00:30",29.96,30.05,"2023-02-05 00:19:00",29.85,"2023-02-05 00:08:00",18.72,18.76,"2023-02-05 00:00:30",18.65,"2023-02-05 00:46:00",36.64,36.7,"2023-02-05 00:01:00",36.59,"2023-02-05 00:44:30",27.79,27.8,"2023-02-05 00:01:30",27.78,"2023-02-05 00:01:00",22.27,22.28,"2023-02-05 00:31:00",22.25,"2023-02-05 00:58:00",26.91,26.93,"2023-02-05 00:24:00",26.89,"2023-02-05 00:47:00",26.54,26.55,"2023-02-05 00:03:30",26.52,"2023-02-05 00:00:30",0.006692263,1,1.226,108.2,24.95,176,3.2,"2023-02-05 00:47:30",0,"2023-02-05 00:11:00",2.254,114,19.07,118,5.3,"2023-02-05 00:47:30",0.7,"2023-02-05 00:16:00",-0.011,0
"2023-02-05 02:00:00",7811,71.63,"2023-02-05 01:00:30",12.78,0.045,"2023-02-05 01:48:00",0,"2023-02-05 01:00:30",1009,25.17,25.77,"2023-02-05 01:02:30",24.87,"2023-02-05 01:54:30",1.331,1.538,"2023-02-05 01:59:30",1.132,"2023-02-05 01:00:30",30.55,30.88,"2023-02-05 01:00:30",30.16,"2023-02-05 02:00:00",32.05,32.23,"2023-02-05 01:00:30",31.88,"2023-02-05 01:57:30",31.59,31.67,"2023-02-05 01:45:00",31.51,"2023-02-05 01:12:30",30.27,30.36,"2023-02-05 01:12:30",30.21,"2023-02-05 01:02:30",30.2,30.3,"2023-02-05 01:51:00",30.09,"2023-02-05 01:01:00",29.96,30.05,"2023-02-05 01:12:00",29.86,"2023-02-05 01:19:30",18.68,18.76,"2023-02-05 01:02:00",18.61,"2023-02-05 02:00:00",36.58,36.63,"2023-02-05 01:01:00",36.53,"2023-02-05 01:56:30",27.79,27.81,"2023-02-05 01:11:00",27.78,"2023-02-05 01:31:30",22.27,22.29,"2023-02-05 01:55:00",22.25,"2023-02-05 01:02:00",26.92,26.94,"2023-02-05 01:33:00",26.89,"2023-02-05 01:18:30",26.54,26.56,"2023-02-05 01:41:00",26.52,"2023-02-05 01:14:00",0.002396243,0,1.061,107.5,26.73,161,2.3,"2023-02-05 01:54:30",0,"2023-02-05 01:06:30",1.803,106.8,25.82,122,5.2,"2023-02-05 01:54:00",0.8,"2023-02-05 02:00:00",0.005,0
"2023-02-05 03:00:00",7812,72.48,"2023-02-05 03:00:00",12.78,0.042,"2023-02-05 02:44:00",0,"2023-02-05 02:00:30",1008,25.25,25.39,"2023-02-05 02:21:30",25.06,"2023-02-05 02:01:00",1.481,1.55,"2023-02-05 02:10:30",1.424,"2023-02-05 02:59:30",29.99,30.27,"2023-02-05 02:04:00",29.71,"2023-02-05 02:56:00",31.84,31.99,"2023-02-05 02:00:30",31.63,"2023-02-05 02:59:00",31.59,31.67,"2023-02-05 02:10:00",31.51,"2023-02-05 02:09:00",30.29,30.46,"2023-02-05 03:00:00",30.24,"2023-02-05 02:00:30",30.25,30.32,"2023-02-05 02:12:30",30.17,"2023-02-05 02:01:30",29.97,30.05,"2023-02-05 02:20:00",29.88,"2023-02-05 02:06:00",18.56,18.63,"2023-02-05 02:00:30",18.52,"2023-02-05 02:47:00",36.5,36.55,"2023-02-05 02:02:30",36.45,"2023-02-05 02:56:00",27.78,27.8,"2023-02-05 02:04:00",27.76,"2023-02-05 02:50:30",22.29,22.3,"2023-02-05 02:49:30",22.26,"2023-02-05 02:37:00",26.93,26.95,"2023-02-05 02:55:30",26.91,"2023-02-05 02:02:30",26.54,26.56,"2023-02-05 02:13:30",26.52,"2023-02-05 02:07:00",0.003108753,0,1.268,97.5,25.22,112,2.8,"2023-02-05 02:09:30",0.3,"2023-02-05 02:56:00",2.199,106.9,19.3,116,4.5,"2023-02-05 02:09:30",0.7,"2023-02-05 02:43:00",0.018,0
"2023-02-05 04:00:00",7813,72.39,"2023-02-05 03:24:00",12.77,0.043,"2023-02-05 03:08:00",0,"2023-02-05 03:00:30",1008,25.15,25.31,"2023-02-05 03:11:00",25.06,"2023-02-05 03:49:00",1.325,1.476,"2023-02-05 03:06:30",1.232,"2023-02-05 03:59:30",29.6,29.75,"2023-02-05 03:13:00",29.31,"2023-02-05 03:57:00",31.59,31.76,"2023-02-05 03:01:30",31.45,"2023-02-05 03:58:30",31.58,31.65,"2023-02-05 03:16:30",31.51,"2023-02-05 03:29:00",30.41,30.54,"2023-02-05 03:51:00",30.24,"2023-02-05 03:14:30",30.24,30.32,"2023-02-05 03:02:00",30.21,"2023-02-05 03:01:00",29.99,30.05,"2023-02-05 03:42:30",29.91,"2023-02-05 03:12:00",18.47,18.53,"2023-02-05 03:02:00",18.43,"2023-02-05 03:52:00",36.43,36.48,"2023-02-05 03:06:00",36.37,"2023-02-05 03:57:30",27.76,27.78,"2023-02-05 03:00:30",27.74,"2023-02-05 03:39:30",22.29,22.31,"2023-02-05 03:06:30",22.27,"2023-02-05 03:03:30",26.95,26.97,"2023-02-05 03:49:30",26.93,"2023-02-05 03:02:30",26.54,26.56,"2023-02-05 03:03:30",26.52,"2023-02-05 03:15:00",0.003664584,0,1.068,95.5,23.44,117,2.7,"2023-02-05 03:41:00",0,"2023-02-05 03:28:00",1.994,99.4,19.41,85,3.6,"2023-02-05 03:37:30",0.5,"2023-02-05 03:59:30",0.005,0
"2023-02-05 05:00:00",7814,72.63,"2023-02-05 04:49:30",12.76,0.043,"2023-02-05 04:26:00",0,"2023-02-05 04:00:30",1007,25.14,25.38,"2023-02-05 04:30:00",24.93,"2023-02-05 04:55:00",40.79,100,"2023-02-05 04:36:30",1.23,"2023-02-05 04:04:30",29.2,29.36,"2023-02-05 04:00:30",29.01,"2023-02-05 04:59:00",31.32,31.5,"2023-02-05 04:01:30",31.13,"2023-02-05 04:58:30",31.58,31.67,"2023-02-05 04:34:30",31.5,"2023-02-05 04:56:00",30.47,30.57,"2023-02-05 04:43:30",30.4,"2023-02-05 04:18:00",30.24,30.32,"2023-02-05 04:13:30",30.21,"2023-02-05 04:07:00",29.98,30.05,"2023-02-05 04:18:00",29.91,"2023-02-05 04:01:30",18.39,18.44,"2023-02-05 04:01:00",18.34,"2023-02-05 04:58:30",36.37,36.42,"2023-02-05 04:00:30",36.33,"2023-02-05 04:39:00",27.73,27.76,"2023-02-05 04:02:30",27.71,"2023-02-05 04:41:30",22.29,22.3,"2023-02-05 04:03:00",22.27,"2023-02-05 04:13:30",26.97,26.99,"2023-02-05 04:53:00",26.95,"2023-02-05 04:13:30",26.54,26.56,"2023-02-05 04:17:00",26.53,"2023-02-05 04:01:00",0.003712833,0,1.478,103.2,26.96,89,4.8,"2023-02-05 04:34:00",0,"2023-02-05 04:23:00",2.512,108.7,18.07,112,6.2,"2023-02-05 04:34:00",0.7,"2023-02-05 04:27:30",0.019,0
"2023-02-05 06:00:00",7815,72.93,"2023-02-05 05:00:30",12.75,0.04,"2023-02-05 05:34:30",0,"2023-02-05 05:00:30",1006,25.28,25.48,"2023-02-05 05:36:30",25.06,"2023-02-05 06:00:00",100,100,"2023-02-05 05:00:30",100,"2023-02-05 05:00:30",28.83,29.09,"2023-02-05 05:01:30",28.65,"2023-02-05 05:49:30",31.11,31.19,"2023-02-05 05:04:30",30.95,"2023-02-05 05:53:30",31.48,31.63,"2023-02-05 05:06:30",31.33,"2023-02-05 05:53:00",30.47,30.54,"2023-02-05 05:30:00",30.42,"2023-02-05 05:04:30",30.26,30.33,"2023-02-05 05:22:00",30.21,"2023-02-05 05:04:00",30,30.05,"2023-02-05 05:11:30",29.91,"2023-02-05 05:04:30",18.3,18.35,"2023-02-05 05:03:00",18.26,"2023-02-05 05:59:00",36.29,36.36,"2023-02-05 05:02:30",36.26,"2023-02-05 05:38:30",27.71,27.73,"2023-02-05 05:13:00",27.69,"2023-02-05 05:55:30",22.29,22.31,"2023-02-05 05:12:00",22.28,"2023-02-05 05:13:00",26.99,27.01,"2023-02-05 05:54:00",26.97,"2023-02-05 05:00:30",26.55,26.56,"2023-02-05 05:28:30",26.53,"2023-02-05 05:20:30",0.0034458,0,1.415,111,24.56,115,2.7,"2023-02-05 05:16:00",0.3,"2023-02-05 05:27:30",2.334,112.6,15.33,124,4.2,"2023-02-05 05:36:30",0.8,"2023-02-05 05:32:00",-0.017,0
"2023-02-05 07:00:00",7816,73.22,"2023-02-05 06:02:00",12.74,0.048,"2023-02-05 06:48:30",0,"2023-02-05 06:00:30",1006,25.03,25.13,"2023-02-05 07:00:00",24.93,"2023-02-05 06:14:00",100,100,"2023-02-05 06:00:30",100,"2023-02-05 06:00:30",28.5,28.73,"2023-02-05 06:00:30",28.24,"2023-02-05 06:58:00",30.87,30.98,"2023-02-05 06:01:00",30.68,"2023-02-05 06:56:00",31.39,31.47,"2023-02-05 06:04:00",31.31,"2023-02-05 06:23:00",30.48,30.58,"2023-02-05 06:02:00",30.45,"2023-02-05 06:01:30",30.29,30.39,"2023-02-05 06:57:00",30.22,"2023-02-05 06:10:30",29.98,30.05,"2023-02-05 06:02:00",29.89,"2023-02-05 06:24:30",18.23,18.27,"2023-02-05 06:00:30",18.18,"2023-02-05 06:59:00",36.22,36.27,"2023-02-05 06:01:30",36.18,"2023-02-05 06:57:00",27.69,27.71,"2023-02-05 06:01:00",27.66,"2023-02-05 06:53:00",22.3,22.31,"2023-02-05 06:11:30",22.28,"2023-02-05 06:13:30",27.01,27.03,"2023-02-05 06:55:30",26.99,"2023-02-05 06:01:30",26.55,26.57,"2023-02-05 06:01:30",26.54,"2023-02-05 06:02:30",0.003506594,0,1.256,106.6,24.26,127,2.8,"2023-02-05 06:26:30",0.3,"2023-02-05 06:34:30",2.16,111.8,15.89,109,4,"2023-02-05 06:13:00",1,"2023-02-05 06:37:00",0.001,0.138
"2023-02-05 08:00:00",7817,73.11,"2023-02-05 07:50:30",12.72,0.038,"2023-02-05 07:57:30",0,"2023-02-05 07:00:30",1006,25.17,25.35,"2023-02-05 07:21:30",24.92,"2023-02-05 08:00:00",95.1,100,"2023-02-05 07:00:30",1.156,"2023-02-05 07:57:30",28.27,28.35,"2023-02-05 07:10:30",28.14,"2023-02-05 07:59:30",30.65,30.78,"2023-02-05 07:01:00",30.5,"2023-02-05 07:46:00",31.32,31.46,"2023-02-05 07:16:00",31.15,"2023-02-05 07:54:30",30.48,30.58,"2023-02-05 07:24:00",30.45,"2023-02-05 07:00:30",30.36,30.51,"2023-02-05 07:44:00",30.26,"2023-02-05 07:56:30",30,30.08,"2023-02-05 07:31:30",29.91,"2023-02-05 07:20:30",18.18,18.21,"2023-02-05 07:00:30",18.15,"2023-02-05 07:29:00",36.15,36.19,"2023-02-05 07:01:00",36.11,"2023-02-05 07:58:30",27.65,27.68,"2023-02-05 07:05:30",27.63,"2023-02-05 07:56:00",22.3,22.31,"2023-02-05 07:38:00",22.29,"2023-02-05 07:08:30",27.02,27.04,"2023-02-05 07:40:00",27,"2023-02-05 07:02:00",26.55,26.57,"2023-02-05 07:46:30",26.55,"2023-02-05 07:00:30",0.003398055,0.2,1.191,101.1,28.22,87,2.5,"2023-02-05 07:41:00",0.3,"2023-02-05 07:24:00",2.058,105.9,19.76,97,3.8,"2023-02-05 07:38:30",0.3,"2023-02-05 07:24:00",0.005,0.903
"2023-02-05 09:00:00",7818,73.32,"2023-02-05 08:01:00",12.7,0.038,"2023-02-05 08:03:30",0,"2023-02-05 08:00:30",1007,24.79,24.95,"2023-02-05 08:10:30",24.67,"2023-02-05 08:50:30",1.163,1.286,"2023-02-05 08:10:30",1.106,"2023-02-05 08:59:30",28.1,28.28,"2023-02-05 08:00:30",28.01,"2023-02-05 08:26:30",30.42,30.57,"2023-02-05 08:04:00",30.27,"2023-02-05 08:54:30",31.2,31.3,"2023-02-05 08:05:00",31.12,"2023-02-05 08:17:30",30.48,30.54,"2023-02-05 08:08:30",30.42,"2023-02-05 08:35:30",30.4,30.51,"2023-02-05 08:20:30",30.3,"2023-02-05 08:28:00",30,30.08,"2023-02-05 08:17:30",29.93,"2023-02-05 08:30:30",18.16,18.19,"2023-02-05 08:06:30",18.12,"2023-02-05 08:50:30",36.09,36.13,"2023-02-05 08:02:30",36.04,"2023-02-05 09:00:00",27.63,27.66,"2023-02-05 08:00:30",27.6,"2023-02-05 08:50:30",22.3,22.31,"2023-02-05 08:02:00",22.29,"2023-02-05 08:34:00",27.03,27.06,"2023-02-05 08:35:30",27,"2023-02-05 08:05:00",26.56,26.57,"2023-02-05 08:13:00",26.55,"2023-02-05 08:00:30",0.003982734,0,1.105,103.2,24.92,133,2.1,"2023-02-05 08:04:30",0.4,"2023-02-05 08:22:30",1.992,107.8,16.29,115,4.2,"2023-02-05 08:08:00",0.8,"2023-02-05 08:21:00",0.082,2.061
"2023-02-05 10:00:00",7819,74.36,"2023-02-05 09:00:30",12.68,3.45,"2023-02-05 09:00:30",0,"2023-02-05 09:00:30",1007,24.76,25.45,"2023-02-05 10:00:00",24.47,"2023-02-05 09:17:00",22.53,100,"2023-02-05 09:47:30",1.071,"2023-02-05 09:42:00",27.92,28.13,"2023-02-05 09:00:30",27.75,"2023-02-05 09:43:30",30.24,30.37,"2023-02-05 09:01:00",30.07,"2023-02-05 09:34:30",31.17,31.26,"2023-02-05 09:35:30",31,"2023-02-05 09:56:00",30.47,30.57,"2023-02-05 09:57:30",30.42,"2023-02-05 09:31:30",30.43,30.57,"2023-02-05 09:45:00",30.3,"2023-02-05 09:10:00",30,30.06,"2023-02-05 09:35:00",29.93,"2023-02-05 09:11:00",18.11,18.15,"2023-02-05 09:12:30",18.08,"2023-02-05 09:46:30",36.02,36.05,"2023-02-05 09:01:00",35.98,"2023-02-05 09:59:00",27.58,27.61,"2023-02-05 09:00:30",27.55,"2023-02-05 09:57:00",22.29,22.31,"2023-02-05 09:11:30",22.28,"2023-02-05 09:55:30",27.04,27.06,"2023-02-05 09:27:00",27.02,"2023-02-05 09:06:30",26.56,26.58,"2023-02-05 09:00:30",26.56,"2023-02-05 09:01:00",0.4180549,0,1.143,102.5,22.6,56,2.5,"2023-02-05 09:40:30",0.4,"2023-02-05 09:56:30",2.063,108.6,14.6,86,4,"2023-02-05 09:20:30",0.8,"2023-02-05 09:13:00",0.148,2.753
"2023-02-05 11:00:00",7820,66.91,"2023-02-05 11:00:00",12.77,12.85,"2023-02-05 10:02:30",0.085,"2023-02-05 10:00:30",1008,26.4,27.15,"2023-02-05 11:00:00",25.39,"2023-02-05 10:01:00",100,100,"2023-02-05 10:00:30",100,"2023-02-05 10:00:30",28.04,28.45,"2023-02-05 10:56:00",27.79,"2023-02-05 10:14:30",30.02,30.16,"2023-02-05 10:01:00",29.88,"2023-02-05 10:40:00",31.01,31.17,"2023-02-05 10:06:30",30.9,"2023-02-05 10:45:00",30.46,30.57,"2023-02-05 10:34:00",30.35,"2023-02-05 10:51:30",30.43,30.53,"2023-02-05 10:26:30",30.35,"2023-02-05 10:16:30",30.01,30.09,"2023-02-05 10:48:30",29.91,"2023-02-05 10:44:30",18.13,18.2,"2023-02-05 11:00:00",18.08,"2023-02-05 10:03:30",35.96,35.99,"2023-02-05 10:02:00",35.92,"2023-02-05 10:58:30",27.55,27.58,"2023-02-05 10:01:30",27.52,"2023-02-05 10:56:00",22.29,22.31,"2023-02-05 10:16:30",22.27,"2023-02-05 10:21:30",27.06,27.08,"2023-02-05 10:22:30",27.03,"2023-02-05 10:28:00",26.57,26.59,"2023-02-05 10:15:30",26.56,"2023-02-05 10:01:00",1.700025,0,1.49,102.8,24.89,112,3.4,"2023-02-05 10:55:30",0.4,"2023-02-05 10:16:30",2.533,105,19.44,81,5.3,"2023-02-05 10:58:00",0.4,"2023-02-05 10:34:30",0.325,3.085
"2023-02-05 12:00:00",7821,61.23,"2023-02-05 11:59:00",13.21,13.71,"2023-02-05 11:22:30",0,"2023-02-05 11:58:00",1008,27.73,28.41,"2023-02-05 12:00:00",27.1,"2023-02-05 11:00:30",100,100,"2023-02-05 11:00:30",100,"2023-02-05 11:00:30",29.14,29.92,"2023-02-05 11:58:00",28.46,"2023-02-05 11:00:30",29.92,29.96,"2023-02-05 11:03:30",29.8,"2023-02-05 11:55:00",30.96,31.05,"2023-02-05 11:03:00",30.83,"2023-02-05 11:50:00",30.44,30.52,"2023-02-05 11:07:00",30.34,"2023-02-05 11:56:00",30.44,30.52,"2023-02-05 11:47:00",30.35,"2023-02-05 11:53:30",30.01,30.1,"2023-02-05 11:23:30",29.93,"2023-02-05 11:30:30",18.29,18.4,"2023-02-05 11:56:00",18.19,"2023-02-05 11:02:00",35.87,35.92,"2023-02-05 11:00:30",35.82,"2023-02-05 11:52:30",27.49,27.52,"2023-02-05 11:00:30",27.45,"2023-02-05 11:59:00",22.28,22.3,"2023-02-05 11:04:30",22.26,"2023-02-05 11:52:00",27.07,27.08,"2023-02-05 11:58:30",27.04,"2023-02-05 11:06:00",26.58,26.59,"2023-02-05 11:28:30",26.56,"2023-02-05 11:17:00",6.413198,0,1.68,97.6,24.9,65,4.3,"2023-02-05 11:01:30",0.6,"2023-02-05 11:06:30",2.926,93.3,24.53,107,5.8,"2023-02-05 11:43:30",0.4,"2023-02-05 11:16:30",1.261,3.398
"2023-02-05 13:00:00",7822,57.75,"2023-02-05 12:59:00",13.18,16.93,"2023-02-05 12:01:30",0,"2023-02-05 12:00:30",1008,28.65,29.2,"2023-02-05 13:00:00",28.09,"2023-02-05 12:10:00",100,100,"2023-02-05 12:00:30",100,"2023-02-05 12:00:30",31.03,32.22,"2023-02-05 13:00:00",29.92,"2023-02-05 12:00:30",29.89,29.96,"2023-02-05 12:28:30",29.76,"2023-02-05 12:10:30",30.82,30.96,"2023-02-05 12:02:00",30.69,"2023-02-05 12:47:00",30.36,30.5,"2023-02-05 12:13:30",30.24,"2023-02-05 12:47:00",30.44,30.53,"2023-02-05 12:01:00",30.38,"2023-02-05 12:48:00",30.02,30.12,"2023-02-05 12:23:00",29.95,"2023-02-05 12:04:00",18.55,18.72,"2023-02-05 12:58:00",18.41,"2023-02-05 12:00:30",35.78,35.85,"2023-02-05 12:03:30",35.72,"2023-02-05 13:00:00",27.42,27.47,"2023-02-05 12:05:30",27.36,"2023-02-05 12:55:30",22.28,22.3,"2023-02-05 12:11:00",22.26,"2023-02-05 12:15:00",27.08,27.09,"2023-02-05 12:59:00",27.06,"2023-02-05 12:11:30",26.58,26.59,"2023-02-05 12:00:30",26.57,"2023-02-05 12:06:30",13.11792,0,2.135,105.4,31.37,122,4,"2023-02-05 12:41:30",0.6,"2023-02-05 12:38:30",3.161,95,21.61,105,6.1,"2023-02-05 12:06:30",0.8,"2023-02-05 12:17:00",2.603,3.449
"2023-02-05 14:00:00",7823,56.93,"2023-02-05 13:19:30",13.39,17.95,"2023-02-05 13:22:00",0.212,"2023-02-05 13:46:00",1008,29.33,29.72,"2023-02-05 13:04:00",28.88,"2023-02-05 13:36:30",100,100,"2023-02-05 13:00:30",100,"2023-02-05 13:00:30",33.23,34.24,"2023-02-05 13:57:30",32.18,"2023-02-05 13:01:00",30.02,30.16,"2023-02-05 13:45:00",29.9,"2023-02-05 13:07:30",30.79,30.85,"2023-02-05 13:12:30",30.71,"2023-02-05 13:04:30",30.29,30.4,"2023-02-05 13:19:00",30.24,"2023-02-05 13:08:00",30.45,30.53,"2023-02-05 13:54:30",30.35,"2023-02-05 13:37:30",30.03,30.12,"2023-02-05 13:15:00",29.93,"2023-02-05 13:06:00",18.9,19.07,"2023-02-05 14:00:00",18.72,"2023-02-05 13:00:30",35.7,35.73,"2023-02-05 13:01:30",35.66,"2023-02-05 13:45:30",27.32,27.38,"2023-02-05 13:07:30",27.26,"2023-02-05 13:59:30",22.27,22.29,"2023-02-05 13:00:30",22.26,"2023-02-05 13:35:30",27.09,27.11,"2023-02-05 13:42:30",27.07,"2023-02-05 13:06:00",26.58,26.6,"2023-02-05 13:50:00",26.57,"2023-02-05 13:06:00",13.63754,0,2.069,105.2,26.73,85,4.7,"2023-02-05 13:11:00",0.6,"2023-02-05 13:25:00",3.092,114.2,24.63,130,5.7,"2023-02-05 13:56:30",0.5,"2023-02-05 13:19:30",2.743,3.232
"2023-02-05 15:00:00",7824,57.69,"2023-02-05 14:19:00",13.39,18.24,"2023-02-05 14:33:30",0.205,"2023-02-05 14:47:00",1008,29.5,30.04,"2023-02-05 14:32:30",28.94,"2023-02-05 14:04:30",100,100,"2023-02-05 14:00:30",100,"2023-02-05 14:00:30",35.21,35.92,"2023-02-05 14:53:00",34.22,"2023-02-05 14:00:30",30.37,30.57,"2023-02-05 14:50:30",30.12,"2023-02-05 14:01:00",30.73,30.83,"2023-02-05 14:11:00",30.63,"2023-02-05 14:59:00",30.27,30.34,"2023-02-05 14:06:30",30.24,"2023-02-05 14:01:00",30.44,30.51,"2023-02-05 14:31:30",30.38,"2023-02-05 14:03:30",30.04,30.19,"2023-02-05 15:00:00",29.95,"2023-02-05 14:19:00",19.21,19.33,"2023-02-05 14:59:30",19.08,"2023-02-05 14:00:30",35.63,35.68,"2023-02-05 14:02:00",35.6,"2023-02-05 14:45:30",27.23,27.28,"2023-02-05 14:10:00",27.18,"2023-02-05 15:00:00",22.26,22.27,"2023-02-05 14:04:00",22.24,"2023-02-05 14:49:30",27.1,27.12,"2023-02-05 14:53:30",27.08,"2023-02-05 14:11:00",26.59,26.6,"2023-02-05 14:12:00",26.57,"2023-02-05 14:12:30",18.99556,0,2.233,111.6,30.62,124,4.9,"2023-02-05 14:53:30",0.4,"2023-02-05 14:29:30",3.259,112.4,21.56,133,5.9,"2023-02-05 14:43:30",0.4,"2023-02-05 14:42:00",3.818,2.77
"2023-02-05 16:00:00",7825,56.47,"2023-02-05 16:00:00",13.39,18.28,"2023-02-05 15:58:00",0.195,"2023-02-05 15:46:00",1007,29.83,30.57,"2023-02-05 15:40:00",29.2,"2023-02-05 15:28:00",100,100,"2023-02-05 15:00:30",100,"2023-02-05 15:00:30",36.72,37.62,"2023-02-05 15:59:30",35.92,"2023-02-05 15:00:30",30.86,31.17,"2023-02-05 15:54:30",30.53,"2023-02-05 15:00:30",30.72,30.85,"2023-02-05 15:59:00",30.61,"2023-02-05 15:02:30",30.27,30.38,"2023-02-05 15:52:00",30.19,"2023-02-05 15:07:00",30.43,30.53,"2023-02-05 15:46:30",30.34,"2023-02-05 15:19:30",30.04,30.16,"2023-02-05 15:46:00",29.95,"2023-02-05 15:08:00",19.43,19.53,"2023-02-05 15:55:30",19.32,"2023-02-05 15:01:00",35.6,35.63,"2023-02-05 15:00:30",35.57,"2023-02-05 15:32:00",27.14,27.2,"2023-02-05 15:02:00",27.09,"2023-02-05 15:59:00",22.24,22.26,"2023-02-05 15:17:00",22.23,"2023-02-05 15:43:30",27.11,27.13,"2023-02-05 15:48:30",27.09,"2023-02-05 15:02:30",26.59,26.61,"2023-02-05 15:20:30",26.57,"2023-02-05 15:21:30",21.25743,0,2.193,105.6,30.57,79,4.9,"2023-02-05 15:18:30",0.6,"2023-02-05 15:11:30",3.161,104.1,25.37,101,6,"2023-02-05 15:00:30",0.3,"2023-02-05 15:11:00",4.303,2.096
"2023-02-05 17:00:00",7826,56.47,"2023-02-05 16:00:30",13.39,18.11,"2023-02-05 16:51:30",0.169,"2023-02-05 16:54:30",1006,29.31,29.92,"2023-02-05 16:03:30",28.74,"2023-02-05 16:12:30",100,100,"2023-02-05 16:00:30",100,"2023-02-05 16:00:30",37.31,37.65,"2023-02-05 16:06:00",37.06,"2023-02-05 16:45:00",31.41,31.76,"2023-02-05 16:56:30",31.07,"2023-02-05 16:02:30",30.8,30.85,"2023-02-05 16:16:30",30.62,"2023-02-05 16:08:30",30.26,30.33,"2023-02-05 16:09:00",30.16,"2023-02-05 16:55:00",30.42,30.49,"2023-02-05 16:16:00",30.35,"2023-02-05 16:27:00",30.05,30.15,"2023-02-05 16:40:30",29.96,"2023-02-05 16:08:00",19.45,19.54,"2023-02-05 16:03:00",19.37,"2023-02-05 16:56:00",35.58,35.62,"2023-02-05 16:29:30",35.55,"2023-02-05 16:57:30",27.06,27.1,"2023-02-05 16:00:30",27.01,"2023-02-05 17:00:00",22.23,22.25,"2023-02-05 16:02:30",22.21,"2023-02-05 16:32:30",27.12,27.14,"2023-02-05 16:12:00",27.1,"2023-02-05 16:04:00",26.59,26.61,"2023-02-05 16:06:00",26.57,"2023-02-05 16:05:30",13.50804,0,1.99,106.3,30.57,113,3.8,"2023-02-05 16:58:30",0.4,"2023-02-05 16:30:30",3.109,109.3,26.71,83,5.8,"2023-02-05 16:59:00",0.5,"2023-02-05 16:23:00",2.724,1.287
"2023-02-05 18:00:00",7827,59.23,"2023-02-05 17:00:30",13.38,18.34,"2023-02-05 17:34:30",0.142,"2023-02-05 17:57:00",1006,28.95,29.52,"2023-02-05 17:13:00",28.47,"2023-02-05 17:50:30",100,100,"2023-02-05 17:00:30",100,"2023-02-05 17:00:30",36.82,37.2,"2023-02-05 17:01:30",36.33,"2023-02-05 17:58:30",31.95,32.2,"2023-02-05 17:55:00",31.71,"2023-02-05 17:02:00",30.85,31.03,"2023-02-05 17:58:30",30.73,"2023-02-05 17:07:30",30.22,30.36,"2023-02-05 17:12:30",30.08,"2023-02-05 17:54:30",30.4,30.51,"2023-02-05 17:51:30",30.3,"2023-02-05 17:13:00",30.06,30.19,"2023-02-05 17:46:30",29.93,"2023-02-05 17:51:00",19.27,19.37,"2023-02-05 17:01:00",19.15,"2023-02-05 17:56:30",35.58,35.6,"2023-02-05 17:35:30",35.55,"2023-02-05 17:19:30",26.99,27.04,"2023-02-05 17:00:30",26.95,"2023-02-05 17:54:00",22.21,22.23,"2023-02-05 17:13:00",22.2,"2023-02-05 17:37:00",27.13,27.15,"2023-02-05 17:59:30",27.11,"2023-02-05 17:03:30",26.59,26.61,"2023-02-05 17:42:00",26.57,"2023-02-05 17:21:30",10.44096,0,1.785,104.9,32.31,131,4.2,"2023-02-05 17:20:30",0.6,"2023-02-05 17:41:30",3.062,105,25.23,160,6.3,"2023-02-05 17:20:30",0.8,"2023-02-05 17:45:00",2.104,0.447
"2023-02-05 19:00:00",7828,54.93,"2023-02-05 18:56:00",13.41,18.21,"2023-02-05 18:53:00",0.127,"2023-02-05 18:30:30",1005,29.22,29.65,"2023-02-05 18:48:30",28.81,"2023-02-05 18:00:30",100,100,"2023-02-05 18:00:30",100,"2023-02-05 18:00:30",36.09,36.35,"2023-02-05 18:00:30",35.9,"2023-02-05 18:55:30",32.36,32.59,"2023-02-05 18:53:30",32.08,"2023-02-05 18:00:30",31.03,31.19,"2023-02-05 18:59:00",30.92,"2023-02-05 18:02:00",30.22,30.35,"2023-02-05 18:40:30",30.08,"2023-02-05 18:36:30",30.39,30.49,"2023-02-05 18:53:00",30.28,"2023-02-05 18:36:00",30.07,30.18,"2023-02-05 18:31:30",29.93,"2023-02-05 18:09:30",19.03,19.14,"2023-02-05 18:00:30",18.94,"2023-02-05 19:00:00",35.55,35.59,"2023-02-05 18:01:00",35.5,"2023-02-05 18:52:30",26.92,26.97,"2023-02-05 18:04:30",26.89,"2023-02-05 18:55:00",22.2,22.23,"2023-02-05 18:21:00",22.19,"2023-02-05 18:36:00",27.14,27.16,"2023-02-05 18:56:30",27.11,"2023-02-05 18:12:00",26.59,26.61,"2023-02-05 18:28:30",26.57,"2023-02-05 18:08:30",13.77362,0,1.86,109.3,29.36,117,3.6,"2023-02-05 18:12:30",0.4,"2023-02-05 18:44:00",3.039,125.2,22.6,95,5.7,"2023-02-05 18:22:00",0,"2023-02-05 18:09:30",1.282,0.012
"2023-02-05 20:00:00",7829,53.78,"2023-02-05 19:14:30",13.11,13.22,"2023-02-05 19:56:00",0,"2023-02-05 19:33:30",1005,27.39,29.44,"2023-02-05 19:06:30",26.38,"2023-02-05 19:59:00",100,100,"2023-02-05 19:00:30",100,"2023-02-05 19:00:30",35.45,35.92,"2023-02-05 19:00:30",34.65,"2023-02-05 19:57:00",32.64,32.82,"2023-02-05 19:56:30",32.49,"2023-02-05 19:02:00",31.2,31.27,"2023-02-05 19:59:30",31.05,"2023-02-05 19:01:00",30.25,30.34,"2023-02-05 19:48:00",30.09,"2023-02-05 19:04:30",30.37,30.51,"2023-02-05 19:26:00",30.24,"2023-02-05 19:14:00",30.07,30.19,"2023-02-05 19:53:00",29.97,"2023-02-05 19:24:30",19.06,19.18,"2023-02-05 19:29:30",18.91,"2023-02-05 19:07:00",35.53,35.57,"2023-02-05 19:25:30",35.5,"2023-02-05 19:30:00",26.88,26.91,"2023-02-05 19:02:00",26.86,"2023-02-05 19:31:00",22.19,22.21,"2023-02-05 19:01:30",22.18,"2023-02-05 19:59:00",27.15,27.17,"2023-02-05 19:08:30",27.13,"2023-02-05 19:02:00",26.59,26.61,"2023-02-05 19:34:30",26.57,"2023-02-05 19:11:30",4.605356,2.4,1.085,85.5,56.95,102,3.6,"2023-02-05 19:05:00",0,"2023-02-05 19:34:00",1.611,119.8,52.26,141,5.4,"2023-02-05 19:15:30",0,"2023-02-05 19:29:30",0.447,0
"2023-02-05 21:00:00",7830,67.01,"2023-02-05 20:34:30",13.09,13.22,"2023-02-05 20:03:30",0,"2023-02-05 20:48:30",1006,26.48,26.76,"2023-02-05 20:26:00",26.31,"2023-02-05 20:57:30",98.4,100,"2023-02-05 20:00:30",1.435,"2023-02-05 20:17:30",33.77,34.65,"2023-02-05 20:00:30",32.97,"2023-02-05 20:57:00",32.74,32.84,"2023-02-05 20:02:30",32.68,"2023-02-05 20:03:00",31.35,31.47,"2023-02-05 20:59:00",31.18,"2023-02-05 20:01:30",30.28,30.37,"2023-02-05 20:00:30",30.21,"2023-02-05 20:05:30",30.37,30.47,"2023-02-05 20:34:00",30.25,"2023-02-05 20:41:30",30.07,30.14,"2023-02-05 20:33:00",29.97,"2023-02-05 20:21:30",18.94,19.06,"2023-02-05 20:02:30",18.79,"2023-02-05 20:59:30",35.53,35.55,"2023-02-05 20:04:30",35.5,"2023-02-05 20:59:00",26.86,26.89,"2023-02-05 20:00:30",26.84,"2023-02-05 20:59:00",22.19,22.2,"2023-02-05 20:06:00",22.18,"2023-02-05 20:00:30",27.16,27.17,"2023-02-05 20:10:00",27.13,"2023-02-05 20:21:30",26.6,26.61,"2023-02-05 20:34:00",26.57,"2023-02-05 20:57:30",2.552787,0,1.331,109.4,20.63,155,3.8,"2023-02-05 20:37:30",0,"2023-02-05 20:13:30",2.028,124.6,13.98,156,4.1,"2023-02-05 20:37:30",0.4,"2023-02-05 20:17:00",0.228,0
"2023-02-05 22:00:00",7831,69.83,"2023-02-05 21:00:30",12.86,0.327,"2023-02-05 22:00:00",0,"2023-02-05 21:26:00",1006,26.1,26.43,"2023-02-05 21:06:30",25.72,"2023-02-05 21:59:30",100,100,"2023-02-05 21:00:30",100,"2023-02-05 21:00:30",32.36,33.03,"2023-02-05 21:01:00",31.83,"2023-02-05 21:55:00",32.75,32.82,"2023-02-05 21:01:00",32.68,"2023-02-05 21:52:00",31.55,31.67,"2023-02-05 21:52:00",31.35,"2023-02-05 21:05:00",30.28,30.38,"2023-02-05 21:34:30",30.24,"2023-02-05 21:00:30",30.38,30.47,"2023-02-05 21:05:00",30.25,"2023-02-05 21:11:30",30.07,30.18,"2023-02-05 21:05:00",29.97,"2023-02-05 21:42:30",18.67,18.79,"2023-02-05 21:01:00",18.56,"2023-02-05 21:59:30",35.49,35.53,"2023-02-05 21:01:30",35.45,"2023-02-05 21:59:30",26.84,26.86,"2023-02-05 21:05:00",26.82,"2023-02-05 21:33:30",22.2,22.21,"2023-02-05 21:47:00",22.18,"2023-02-05 21:05:30",27.17,27.19,"2023-02-05 21:27:30",27.15,"2023-02-05 21:03:30",26.6,26.61,"2023-02-05 21:35:30",26.58,"2023-02-05 21:57:00",0.320072,0,0.993,105.8,21.12,96,2.6,"2023-02-05 21:04:30",0,"2023-02-05 21:10:30",1.714,124.7,15.64,122,3.4,"2023-02-05 21:04:30",0.8,"2023-02-05 21:30:00",0.014,0
"2023-02-05 23:00:00",7832,75.65,"2023-02-05 22:00:30",12.78,0.042,"2023-02-05 22:59:30",0,"2023-02-05 22:00:30",1007,25.32,25.69,"2023-02-05 22:06:30",25,"2023-02-05 22:59:00",10.91,100,"2023-02-05 22:00:30",0.997,"2023-02-05 22:59:30",31.32,31.83,"2023-02-05 22:00:30",30.8,"2023-02-05 22:59:30",32.6,32.8,"2023-02-05 22:00:30",32.44,"2023-02-05 22:57:00",31.63,31.75,"2023-02-05 23:00:00",31.53,"2023-02-05 22:05:00",30.36,30.49,"2023-02-05 22:56:30",30.24,"2023-02-05 22:04:30",30.39,30.51,"2023-02-05 22:44:30",30.26,"2023-02-05 22:11:00",30.07,30.15,"2023-02-05 22:11:00",29.98,"2023-02-05 22:40:30",18.47,18.56,"2023-02-05 22:01:00",18.4,"2023-02-05 22:56:00",35.44,35.47,"2023-02-05 22:08:30",35.39,"2023-02-05 22:54:00",26.84,26.85,"2023-02-05 22:15:00",26.82,"2023-02-05 22:06:30",22.2,22.21,"2023-02-05 22:15:30",22.19,"2023-02-05 22:14:30",27.17,27.2,"2023-02-05 22:45:30",27.15,"2023-02-05 22:21:30",26.6,26.62,"2023-02-05 22:20:30",26.58,"2023-02-05 22:34:00",0.01641013,0,0.811,102.9,19.18,114,1.4,"2023-02-05 22:17:00",0.3,"2023-02-05 22:59:00",1.564,114.8,12.22,115,2.5,"2023-02-05 22:58:30",0.9,"2023-02-05 22:32:00",-0.004,0
"2023-02-06 00:00:00",7833,76.98,"2023-02-06 00:00:00",12.78,0.042,"2023-02-05 23:56:00",0,"2023-02-05 23:00:30",1007,25.02,25.21,"2023-02-05 23:56:00",24.93,"2023-02-05 23:12:30",0.997,1.066,"2023-02-05 23:56:00",0.988,"2023-02-05 23:59:30",30.44,30.8,"2023-02-05 23:00:30",30.11,"2023-02-05 23:54:00",32.32,32.59,"2023-02-05 23:03:00",32.07,"2023-02-05 23:55:30",31.76,31.85,"2023-02-05 23:34:00",31.66,"2023-02-05 23:05:00",30.47,30.58,"2023-02-05 23:25:00",30.34,"2023-02-05 23:04:30",30.42,30.53,"2023-02-05 23:41:00",30.33,"2023-02-05 23:06:00",30.07,30.15,"2023-02-05 23:18:30",29.96,"2023-02-05 23:06:00",18.33,18.4,"2023-02-05 23:00:30",18.26,"2023-02-05 23:58:30",35.37,35.43,"2023-02-05 23:04:00",35.33,"2023-02-05 23:47:00",26.83,26.85,"2023-02-05 23:00:30",26.8,"2023-02-05 23:50:30",22.2,22.21,"2023-02-05 23:07:00",22.18,"2023-02-05 23:33:30",27.19,27.21,"2023-02-05 23:38:00",27.16,"2023-02-05 23:01:00",26.6,26.61,"2023-02-05 23:56:30",26.58,"2023-02-05 23:24:00",0.01782845,0,0.786,104.1,18.77,97,1.5,"2023-02-05 23:54:00",0.5,"2023-02-05 23:03:00",1.518,116.3,11.81,128,2.4,"2023-02-05 23:31:00",0.8,"2023-02-05 23:34:00",-0.012,0
"2023-02-06 01:00:00",7834,76.41,"2023-02-06 00:57:30",12.74,0.043,"2023-02-06 00:00:30",0,"2023-02-06 00:00:30",1007,25.16,25.34,"2023-02-06 00:51:30",25.06,"2023-02-06 00:13:30",61.22,100,"2023-02-06 00:24:00",0.983,"2023-02-06 00:23:00",29.83,30.17,"2023-02-06 00:03:00",29.5,"2023-02-06 00:59:00",32.03,32.19,"2023-02-06 00:19:00",31.88,"2023-02-06 00:35:30",31.8,31.87,"2023-02-06 00:13:00",31.72,"2023-02-06 00:52:30",30.48,30.56,"2023-02-06 00:48:00",30.42,"2023-02-06 00:04:30",30.44,30.53,"2023-02-06 00:28:30",30.36,"2023-02-06 00:02:00",30.07,30.19,"2023-02-06 00:34:30",29.95,"2023-02-06 00:09:30",18.21,18.26,"2023-02-06 00:00:30",18.16,"2023-02-06 00:57:00",35.3,35.35,"2023-02-06 00:00:30",35.23,"2023-02-06 00:57:30",26.83,26.84,"2023-02-06 00:04:30",26.81,"2023-02-06 00:29:30",22.21,22.21,"2023-02-06 00:43:30",22.19,"2023-02-06 00:03:00",27.2,27.22,"2023-02-06 00:52:00",27.18,"2023-02-06 00:01:00",26.6,26.62,"2023-02-06 00:06:30",26.58,"2023-02-06 00:14:30",0.01833941,0,0.846,105.9,19.27,120,2,"2023-02-06 00:18:30",0.3,"2023-02-06 00:09:00",1.611,117.5,13.51,121,3.3,"2023-02-06 00:18:30",0.6,"2023-02-06 00:19:00",-0.007,0
"2023-02-06 02:00:00",7835,76.3,"2023-02-06 01:37:00",12.73,0.054,"2023-02-06 01:59:30",0,"2023-02-06 01:00:30",1007,24.99,25.2,"2023-02-06 01:00:30",24.8,"2023-02-06 01:59:00",98.3,100,"2023-02-06 01:00:30",0.974,"2023-02-06 02:00:00",29.33,29.54,"2023-02-06 01:03:30",29.07,"2023-02-06 01:53:00",31.73,31.96,"2023-02-06 01:00:30",31.49,"2023-02-06 01:56:30",31.79,31.86,"2023-02-06 01:46:30",31.72,"2023-02-06 02:00:00",30.49,30.59,"2023-02-06 01:49:00",30.45,"2023-02-06 01:03:00",30.45,30.53,"2023-02-06 01:12:00",30.39,"2023-02-06 01:02:30",30.09,30.21,"2023-02-06 01:01:30",29.96,"2023-02-06 01:26:00",18.12,18.18,"2023-02-06 01:01:00",18.08,"2023-02-06 01:58:00",35.21,35.27,"2023-02-06 01:07:30",35.17,"2023-02-06 01:42:00",26.82,26.84,"2023-02-06 01:01:00",26.79,"2023-02-06 01:48:30",22.21,22.23,"2023-02-06 01:45:00",22.19,"2023-02-06 01:04:30",27.22,27.24,"2023-02-06 01:59:30",27.2,"2023-02-06 01:00:30",26.6,26.62,"2023-02-06 01:03:00",26.58,"2023-02-06 01:32:30",0.01713818,0,0.802,107,19.15,83,1.9,"2023-02-06 01:09:30",0.4,"2023-02-06 01:18:30",1.633,113.2,11.32,107,3.1,"2023-02-06 01:09:30",0.7,"2023-02-06 01:29:30",-0.017,0
"2023-02-06 03:00:00",7836,75.32,"2023-02-06 03:00:00",12.69,0.041,"2023-02-06 02:23:30",0,"2023-02-06 02:00:30",1007,25.16,25.61,"2023-02-06 02:56:00",24.67,"2023-02-06 02:00:30",38.94,100,"2023-02-06 02:37:30",0.97,"2023-02-06 02:30:00",28.96,29.13,"2023-02-06 02:09:00",28.86,"2023-02-06 02:34:00",31.46,31.6,"2023-02-06 02:13:30",31.28,"2023-02-06 02:51:30",31.73,31.87,"2023-02-06 02:07:30",31.58,"2023-02-06 02:38:30",30.55,30.66,"2023-02-06 02:56:00",30.45,"2023-02-06 02:03:30",30.44,30.51,"2023-02-06 02:05:30",30.41,"2023-02-06 02:06:00",30.1,30.23,"2023-02-06 02:46:00",29.98,"2023-02-06 02:43:30",18.06,18.09,"2023-02-06 02:01:30",18.02,"2023-02-06 02:55:30",35.12,35.18,"2023-02-06 02:00:30",35.08,"2023-02-06 02:52:30",26.8,26.82,"2023-02-06 02:44:00",26.78,"2023-02-06 02:54:00",22.21,22.23,"2023-02-06 02:44:00",22.19,"2023-02-06 02:53:30",27.24,27.26,"2023-02-06 02:52:00",27.22,"2023-02-06 02:02:30",26.6,26.62,"2023-02-06 02:24:00",26.59,"2023-02-06 02:08:00",0.01648901,0,0.872,111.4,21.04,103,2.2,"2023-02-06 02:44:00",0,"2023-02-06 02:27:30",1.53,113.4,14.31,128,3.2,"2023-02-06 02:43:30",0.4,"2023-02-06 02:23:00",-0.001,0
"2023-02-06 04:00:00",7837,75.07,"2023-02-06 03:36:00",12.68,0.043,"2023-02-06 03:17:30",0,"2023-02-06 03:00:30",1006,25.51,25.84,"2023-02-06 03:51:30",25.26,"2023-02-06 03:34:00",100,100,"2023-02-06 03:00:30",100,"2023-02-06 03:00:30",28.74,28.94,"2023-02-06 03:05:00",28.54,"2023-02-06 03:59:30",31.19,31.4,"2023-02-06 03:01:30",31.03,"2023-02-06 03:59:30",31.61,31.72,"2023-02-06 03:01:30",31.53,"2023-02-06 03:20:00",30.63,30.74,"2023-02-06 03:46:00",30.52,"2023-02-06 03:07:00",30.46,30.53,"2023-02-06 03:33:00",30.41,"2023-02-06 03:09:00",30.12,30.23,"2023-02-06 03:51:00",29.97,"2023-02-06 03:46:30",18,18.03,"2023-02-06 03:00:30",17.96,"2023-02-06 03:53:30",35.04,35.1,"2023-02-06 03:09:30",34.98,"2023-02-06 03:55:30",26.79,26.81,"2023-02-06 03:01:30",26.76,"2023-02-06 03:51:30",22.21,22.23,"2023-02-06 03:15:00",22.19,"2023-02-06 03:22:00",27.25,27.28,"2023-02-06 03:56:30",27.23,"2023-02-06 03:10:00",26.6,26.63,"2023-02-06 03:59:30",26.59,"2023-02-06 03:15:00",0.0162676,0,1.322,112.6,21.45,124,3.2,"2023-02-06 03:28:00",0.5,"2023-02-06 03:16:30",2.227,125.4,16.43,129,4.3,"2023-02-06 03:48:00",0.9,"2023-02-06 03:18:30",-0.016,0
"2023-02-06 05:00:00",7838,75.18,"2023-02-06 04:02:30",12.71,0.064,"2023-02-06 04:18:30",0,"2023-02-06 04:00:30",1005,25.51,25.74,"2023-02-06 04:17:00",25.33,"2023-02-06 04:34:30",100,100,"2023-02-06 04:00:30",100,"2023-02-06 04:00:30",28.41,28.64,"2023-02-06 04:01:30",28.22,"2023-02-06 04:45:30",30.95,31.12,"2023-02-06 04:02:00",30.76,"2023-02-06 05:00:00",31.58,31.67,"2023-02-06 04:05:30",31.5,"2023-02-06 04:57:00",30.65,30.74,"2023-02-06 05:00:00",30.55,"2023-02-06 04:54:30",30.46,30.57,"2023-02-06 04:08:30",30.41,"2023-02-06 04:05:30",30.15,30.26,"2023-02-06 04:30:00",30.03,"2023-02-06 04:45:30",17.95,17.99,"2023-02-06 04:02:00",17.92,"2023-02-06 04:53:00",34.96,35.02,"2023-02-06 04:02:00",34.92,"2023-02-06 04:44:30",26.76,26.78,"2023-02-06 04:02:00",26.72,"2023-02-06 04:48:30",22.2,22.22,"2023-02-06 04:23:00",22.19,"2023-02-06 04:47:00",27.27,27.29,"2023-02-06 04:35:30",27.24,"2023-02-06 04:08:00",26.6,26.62,"2023-02-06 04:01:30",26.58,"2023-02-06 04:29:30",0.01476543,0,1.066,109.9,23.78,87,2.2,"2023-02-06 04:17:30",0.5,"2023-02-06 04:28:00",1.952,123.4,14.12,93,3.6,"2023-02-06 04:04:30",0.9,"2023-02-06 05:00:00",-0.016,0
"2023-02-06 06:00:00",7839,75.32,"2023-02-06 05:11:30",12.73,0.063,"2023-02-06 05:54:30",0,"2023-02-06 05:00:30",1005,25.4,25.56,"2023-02-06 05:05:30",25.25,"2023-02-06 05:45:30",100,100,"2023-02-06 05:00:30",100,"2023-02-06 05:00:30",28.13,28.35,"2023-02-06 05:03:30",28.01,"2023-02-06 05:37:00",30.72,30.81,"2023-02-06 05:09:30",30.53,"2023-02-06 05:51:00",31.48,31.61,"2023-02-06 05:03:30",31.33,"2023-02-06 05:56:00",30.66,30.77,"2023-02-06 05:22:30",30.57,"2023-02-06 05:07:00",30.47,30.55,"2023-02-06 05:15:00",30.41,"2023-02-06 05:00:30",30.16,30.26,"2023-02-06 05:07:30",30.08,"2023-02-06 05:14:30",17.89,17.93,"2023-02-06 05:01:00",17.85,"2023-02-06 05:56:30",34.89,34.95,"2023-02-06 05:01:30",34.86,"2023-02-06 05:37:30",26.73,26.76,"2023-02-06 05:04:30",26.71,"2023-02-06 05:55:30",22.2,22.23,"2023-02-06 05:04:00",22.19,"2023-02-06 05:15:30",27.29,27.31,"2023-02-06 06:00:00",27.27,"2023-02-06 05:15:30",26.6,26.62,"2023-02-06 05:38:30",26.59,"2023-02-06 05:02:30",0.01394827,0,1.032,112.5,20.95,128,1.9,"2023-02-06 05:03:30",0,"2023-02-06 05:52:00",1.793,124.8,14.09,110,3.4,"2023-02-06 05:48:00",0.5,"2023-02-06 05:51:00",-0.017,0
"2023-02-06 07:00:00",7840,75.3,"2023-02-06 07:00:00",12.72,0.041,"2023-02-06 06:55:00",0,"2023-02-06 06:00:30",1005,25.24,25.41,"2023-02-06 06:55:30",25.04,"2023-02-06 06:33:30",100,100,"2023-02-06 06:00:30",100,"2023-02-06 06:00:30",27.92,28.11,"2023-02-06 06:05:30",27.77,"2023-02-06 06:46:00",30.49,30.6,"2023-02-06 06:02:30",30.31,"2023-02-06 06:52:00",31.39,31.47,"2023-02-06 06:03:00",31.32,"2023-02-06 07:00:00",30.65,30.75,"2023-02-06 06:35:00",30.55,"2023-02-06 06:40:30",30.5,30.61,"2023-02-06 06:35:00",30.41,"2023-02-06 06:10:30",30.18,30.26,"2023-02-06 06:00:30",30.08,"2023-02-06 06:17:30",17.87,18.2,"2023-02-06 07:00:00",17.83,"2023-02-06 06:40:30",34.82,34.87,"2023-02-06 06:04:00",34.79,"2023-02-06 06:41:30",26.7,26.73,"2023-02-06 06:01:30",26.67,"2023-02-06 06:50:00",22.19,22.21,"2023-02-06 06:07:30",22.18,"2023-02-06 06:16:00",27.3,27.32,"2023-02-06 06:51:00",27.28,"2023-02-06 06:18:00",26.61,26.63,"2023-02-06 06:23:30",26.59,"2023-02-06 06:34:00",0.0117881,2.8,0.878,107.4,21.64,104,1.7,"2023-02-06 06:37:30",0.3,"2023-02-06 06:22:30",1.607,113.7,20.95,45,3.2,"2023-02-06 06:53:30",0.5,"2023-02-06 07:00:00",0.003,0.137
"2023-02-06 08:00:00",7841,75.26,"2023-02-06 07:04:00",12.61,0.039,"2023-02-06 07:11:00",0,"2023-02-06 07:00:30",1005,24.76,25.35,"2023-02-06 07:02:00",24.41,"2023-02-06 07:58:00",4.477,100,"2023-02-06 07:00:30",1.12,"2023-02-06 07:15:30",27.73,27.92,"2023-02-06 07:02:30",27.59,"2023-02-06 07:35:00",30.28,30.37,"2023-02-06 07:00:30",30.12,"2023-02-06 07:50:00",31.24,31.42,"2023-02-06 07:01:00",31.12,"2023-02-06 07:41:30",30.61,30.75,"2023-02-06 07:59:30",30.5,"2023-02-06 07:38:00",30.53,30.67,"2023-02-06 07:25:00",30.41,"2023-02-06 07:27:30",30.2,30.26,"2023-02-06 07:04:30",30.11,"2023-02-06 07:25:30",21.56,22.08,"2023-02-06 07:59:30",18.4,"2023-02-06 07:00:30",34.8,34.83,"2023-02-06 07:00:30",34.77,"2023-02-06 07:50:00",26.68,26.72,"2023-02-06 07:10:00",26.66,"2023-02-06 08:00:00",22.19,22.21,"2023-02-06 07:18:00",22.17,"2023-02-06 07:01:00",27.32,27.34,"2023-02-06 07:55:00",27.29,"2023-02-06 07:30:00",26.61,26.63,"2023-02-06 07:20:00",26.6,"2023-02-06 07:01:30",0.003381006,0.6,0.553,123.7,39.13,133,1.5,"2023-02-06 07:28:00",0,"2023-02-06 07:05:30",1.128,135.8,43.07,125,2.7,"2023-02-06 07:28:30",0,"2023-02-06 07:01:00",0.042,1.046
"2023-02-06 09:00:00",7842,76.84,"2023-02-06 08:00:30",12.58,0.046,"2023-02-06 08:04:00",0,"2023-02-06 08:00:30",1005,24.16,24.45,"2023-02-06 08:02:30",23.95,"2023-02-06 08:58:00",1.209,1.279,"2023-02-06 08:15:00",1.185,"2023-02-06 09:00:00",27.55,27.73,"2023-02-06 08:02:00",27.38,"2023-02-06 08:43:30",30.07,30.16,"2023-02-06 08:00:30",29.9,"2023-02-06 08:54:30",31.19,31.26,"2023-02-06 08:01:30",31.06,"2023-02-06 08:47:00",30.54,30.69,"2023-02-06 08:05:00",30.45,"2023-02-06 08:54:00",30.55,30.66,"2023-02-06 08:13:30",30.45,"2023-02-06 08:00:30",30.2,30.26,"2023-02-06 08:06:30",30.1,"2023-02-06 08:26:00",22.17,22.25,"2023-02-06 08:55:30",22.06,"2023-02-06 08:00:30",34.75,34.79,"2023-02-06 08:02:30",34.72,"2023-02-06 08:32:00",26.64,26.67,"2023-02-06 08:01:00",26.62,"2023-02-06 08:51:30",22.19,22.21,"2023-02-06 08:03:30",22.17,"2023-02-06 08:14:30",27.33,27.36,"2023-02-06 08:48:30",27.31,"2023-02-06 08:03:30",26.62,26.63,"2023-02-06 08:06:00",26.6,"2023-02-06 08:02:30",0.003522257,0,0.752,116.8,11.93,92,1.8,"2023-02-06 08:32:30",0.3,"2023-02-06 08:01:00",1.542,124.8,12.4,120,2.3,"2023-02-06 08:27:30",0.8,"2023-02-06 08:02:30",0.057,2.062
"2023-02-06 10:00:00",7843,77.63,"2023-02-06 09:00:30",12.6,1.757,"2023-02-06 09:00:30",0,"2023-02-06 09:00:30",1006,23.98,24.53,"2023-02-06 10:00:00",23.82,"2023-02-06 09:20:30",1.165,1.248,"2023-02-06 09:40:30",1.09,"2023-02-06 09:56:00",27.32,27.54,"2023-02-06 09:08:00",27.2,"2023-02-06 09:45:30",29.9,29.98,"2023-02-06 09:06:00",29.72,"2023-02-06 09:55:00",31.07,31.24,"2023-02-06 09:04:30",30.94,"2023-02-06 09:51:00",30.49,30.58,"2023-02-06 09:25:30",30.45,"2023-02-06 09:24:00",30.56,30.67,"2023-02-06 09:13:30",30.43,"2023-02-06 09:59:00",30.2,30.26,"2023-02-06 09:01:00",30.1,"2023-02-06 09:50:30",22.28,22.32,"2023-02-06 09:59:30",22.23,"2023-02-06 09:01:00",34.68,34.72,"2023-02-06 09:00:30",34.65,"2023-02-06 09:39:00",26.62,26.64,"2023-02-06 09:09:00",26.59,"2023-02-06 09:53:00",22.18,22.2,"2023-02-06 09:02:30",22.17,"2023-02-06 09:07:00",27.34,27.36,"2023-02-06 09:25:30",27.32,"2023-02-06 09:14:30",26.62,26.64,"2023-02-06 09:44:30",26.61,"2023-02-06 09:03:00",0.3409455,0,0.882,106.1,18.23,156,1.5,"2023-02-06 09:39:30",0.5,"2023-02-06 09:05:30",1.69,115.5,11.92,105,2.7,"2023-02-06 09:16:30",0.7,"2023-02-06 09:06:00",0.132,2.924
"2023-02-06 11:00:00",7844,68.27,"2023-02-06 11:00:00",12.68,12.8,"2023-02-06 10:01:30",0.102,"2023-02-06 10:00:30",1007,25.87,27.11,"2023-02-06 11:00:00",24.48,"2023-02-06 10:01:00",57.13,100,"2023-02-06 10:26:30",1.02,"2023-02-06 10:20:30",27.6,28.24,"2023-02-06 10:59:30",27.2,"2023-02-06 10:11:00",29.71,29.8,"2023-02-06 10:00:30",29.52,"2023-02-06 10:59:30",30.98,31.05,"2023-02-06 10:07:00",30.83,"2023-02-06 10:59:00",30.47,30.54,"2023-02-06 10:15:30",30.45,"2023-02-06 10:01:00",30.56,30.67,"2023-02-06 10:52:30",30.44,"2023-02-06 10:34:30",30.2,30.26,"2023-02-06 10:16:30",30.1,"2023-02-06 10:10:00",22.38,22.47,"2023-02-06 10:59:00",22.31,"2023-02-06 10:04:00",34.62,34.67,"2023-02-06 10:04:00",34.59,"2023-02-06 10:38:00",26.58,26.61,"2023-02-06 10:00:30",26.56,"2023-02-06 10:53:00",22.17,22.18,"2023-02-06 10:02:00",22.15,"2023-02-06 10:57:00",27.35,27.38,"2023-02-06 10:35:00",27.33,"2023-02-06 10:40:00",26.63,26.64,"2023-02-06 10:01:30",26.61,"2023-02-06 10:08:00",1.178865,0,1.403,116.5,20.41,100,3.1,"2023-02-06 10:52:00",0,"2023-02-06 10:33:00",2.212,125.3,15.8,152,4.4,"2023-02-06 10:51:30",0.3,"2023-02-06 10:50:00",0.267,3.206
"2023-02-06 12:00:00",7845,61.69,"2023-02-06 11:59:30",13.36,14.34,"2023-02-06 11:09:30",0.154,"2023-02-06 11:46:00",1007,27.7,28.54,"2023-02-06 11:53:30",27.03,"2023-02-06 11:01:30",100,100,"2023-02-06 11:00:30",100,"2023-02-06 11:00:30",28.89,29.73,"2023-02-06 11:59:30",28.22,"2023-02-06 11:01:30",29.54,29.62,"2023-02-06 11:01:00",29.49,"2023-02-06 11:32:00",30.82,30.97,"2023-02-06 11:06:00",30.71,"2023-02-06 11:39:00",30.47,30.53,"2023-02-06 11:16:30",30.45,"2023-02-06 11:50:30",30.54,30.65,"2023-02-06 11:12:00",30.46,"2023-02-06 11:29:30",30.21,30.26,"2023-02-06 11:03:00",30.1,"2023-02-06 11:52:30",22.53,22.59,"2023-02-06 11:52:00",22.45,"2023-02-06 11:01:00",34.58,34.62,"2023-02-06 11:12:30",34.55,"2023-02-06 11:44:00",26.54,26.57,"2023-02-06 11:02:00",26.5,"2023-02-06 11:58:30",22.15,22.17,"2023-02-06 11:01:00",22.13,"2023-02-06 11:43:30",27.36,27.38,"2023-02-06 11:13:00",27.33,"2023-02-06 11:20:00",26.63,26.64,"2023-02-06 11:01:00",26.61,"2023-02-06 11:04:00",4.241204,0,1.743,111.5,27.33,110,3.4,"2023-02-06 11:26:30",0.3,"2023-02-06 11:17:30",2.686,121.1,22.32,105,5.7,"2023-02-06 11:33:30",0.8,"2023-02-06 11:48:00",0.821,3.403
"2023-02-06 13:00:00",7846,61.71,"2023-02-06 12:00:30",13.38,13.54,"2023-02-06 12:15:00",0.227,"2023-02-06 12:27:00",1007,28.04,28.39,"2023-02-06 12:52:00",27.69,"2023-02-06 12:20:30",100,100,"2023-02-06 12:00:30",100,"2023-02-06 12:00:30",30.21,30.56,"2023-02-06 12:49:00",29.71,"2023-02-06 12:00:30",29.54,29.65,"2023-02-06 12:56:00",29.49,"2023-02-06 12:02:00",30.78,30.85,"2023-02-06 12:17:00",30.68,"2023-02-06 12:56:30",30.46,30.54,"2023-02-06 12:31:30",30.36,"2023-02-06 12:46:00",30.53,30.67,"2023-02-06 12:01:00",30.44,"2023-02-06 12:23:00",30.21,30.26,"2023-02-06 12:01:00",30.12,"2023-02-06 12:29:30",22.57,22.6,"2023-02-06 12:04:00",22.53,"2023-02-06 12:50:00",34.53,34.55,"2023-02-06 12:00:30",34.52,"2023-02-06 12:27:30",26.47,26.51,"2023-02-06 12:03:00",26.43,"2023-02-06 12:49:30",22.13,22.14,"2023-02-06 12:10:30",22.11,"2023-02-06 12:57:30",27.38,27.39,"2023-02-06 12:31:00",27.35,"2023-02-06 12:09:30",26.63,26.64,"2023-02-06 12:33:00",26.62,"2023-02-06 12:05:30",8.614169,0,2.238,117.2,24.28,139,5.1,"2023-02-06 12:05:30",0.4,"2023-02-06 12:52:30",3.494,128.8,20.14,112,5.9,"2023-02-06 12:46:30",0.5,"2023-02-06 12:36:00",1.676,3.463
"2023-02-06 15:00:00",7848,64.15,"2023-02-06 14:07:30",13.36,17.95,"2023-02-06 14:16:00",0.212,"2023-02-06 14:02:30",1007,28.73,29.07,"2023-02-06 15:00:00",28.22,"2023-02-06 14:07:30",100,100,"2023-02-06 14:00:30",100,"2023-02-06 14:00:30",31.78,32.22,"2023-02-06 14:59:00",31.38,"2023-02-06 14:00:30",29.93,30.06,"2023-02-06 14:59:30",29.79,"2023-02-06 14:02:00",30.59,30.67,"2023-02-06 14:11:00",30.52,"2023-02-06 14:21:00",30.29,30.43,"2023-02-06 14:22:30",30.24,"2023-02-06 14:02:30",30.48,30.61,"2023-02-06 14:00:30",30.41,"2023-02-06 14:24:00",30.21,30.26,"2023-02-06 14:03:30",30.12,"2023-02-06 14:07:30",22.39,22.45,"2023-02-06 14:04:30",22.34,"2023-02-06 14:58:00",34.48,34.51,"2023-02-06 14:03:30",34.47,"2023-02-06 14:05:00",26.33,26.38,"2023-02-06 14:01:00",26.3,"2023-02-06 14:49:00",22.11,22.12,"2023-02-06 14:03:00",22.09,"2023-02-06 14:48:30",27.39,27.41,"2023-02-06 14:51:30",27.38,"2023-02-06 14:14:00",26.63,26.65,"2023-02-06 14:02:30",26.63,"2023-02-06 14:05:30",13.43442,0,2.338,112.8,24.75,129,4.7,"2023-02-06 14:35:30",0.5,"2023-02-06 14:15:00",3.45,108.5,22.04,140,5.8,"2023-02-06 14:24:00",1.2,"2023-02-06 14:59:00",2.65,2.785
"2023-02-06 16:00:00",7849,62.76,"2023-02-06 15:45:00",13.4,17.9,"2023-02-06 15:40:00",0.194,"2023-02-06 15:52:00",1006,29.05,29.72,"2023-02-06 15:23:00",28.57,"2023-02-06 15:52:00",100,100,"2023-02-06 15:00:30",100,"2023-02-06 15:00:30",32.61,33.08,"2023-02-06 15:53:00",32.14,"2023-02-06 15:08:30",30.19,30.37,"2023-02-06 15:50:30",29.99,"2023-02-06 15:03:30",30.61,30.64,"2023-02-06 15:02:00",30.5,"2023-02-06 15:38:30",30.27,30.35,"2023-02-06 15:56:30",30.24,"2023-02-06 15:06:00",30.46,30.56,"2023-02-06 15:47:30",30.41,"2023-02-06 15:08:00",30.19,30.26,"2023-02-06 15:20:00",30.12,"2023-02-06 15:10:30",22.31,22.35,"2023-02-06 15:07:30",22.25,"2023-02-06 15:59:00",34.46,34.49,"2023-02-06 15:03:00",34.44,"2023-02-06 15:50:00",26.25,26.3,"2023-02-06 15:01:00",26.21,"2023-02-06 15:55:00",22.09,22.1,"2023-02-06 15:00:30",22.07,"2023-02-06 15:55:30",27.4,27.41,"2023-02-06 15:05:30",27.39,"2023-02-06 15:00:30",26.64,26.65,"2023-02-06 15:08:30",26.63,"2023-02-06 15:05:30",15.28253,0,2.421,109.5,27.27,121,5,"2023-02-06 15:29:30",0.7,"2023-02-06 15:19:00",3.664,104.4,23.46,113,7.8,"2023-02-06 15:46:30",1.1,"2023-02-06 15:34:00",3.025,2.108
"2023-02-06 17:00:00",7850,61.72,"2023-02-06 16:46:00",13.39,17.92,"2023-02-06 16:48:30",0.174,"2023-02-06 16:38:30",1006,28.3,29.79,"2023-02-06 16:30:00",26.09,"2023-02-06 17:00:00",100,100,"2023-02-06 16:00:30",100,"2023-02-06 16:00:30",32.89,33.08,"2023-02-06 16:46:00",32.54,"2023-02-06 17:00:00",30.48,30.65,"2023-02-06 16:50:00",30.29,"2023-02-06 16:14:00",30.61,30.64,"2023-02-06 16:02:30",30.54,"2023-02-06 16:48:30",30.27,30.35,"2023-02-06 16:57:00",30.21,"2023-02-06 16:32:30",30.45,30.52,"2023-02-06 16:12:00",30.41,"2023-02-06 16:04:00",30.21,30.26,"2023-02-06 16:19:30",30.12,"2023-02-06 16:03:00",22.18,22.26,"2023-02-06 16:00:30",22.08,"2023-02-06 16:55:30",34.46,34.48,"2023-02-06 16:15:00",34.43,"2023-02-06 16:24:30",26.18,26.22,"2023-02-06 16:00:30",26.14,"2023-02-06 17:00:00",22.06,22.08,"2023-02-06 16:00:30",22.04,"2023-02-06 16:49:30",27.41,27.41,"2023-02-06 16:08:00",27.39,"2023-02-06 16:13:30",26.63,26.65,"2023-02-06 16:16:00",26.63,"2023-02-06 16:00:30",10.51053,0.2,2.595,112.3,22.47,124,5.5,"2023-02-06 16:52:30",0.4,"2023-02-06 16:47:00",3.988,119.7,21.76,132,7.9,"2023-02-06 16:42:00",0.3,"2023-02-06 16:10:30",2.033,1.297
"2023-02-06 18:00:00",7851,65.48,"2023-02-06 17:00:30",13.45,17.85,"2023-02-06 17:31:30",0.135,"2023-02-06 17:57:00",1005,26.26,26.69,"2023-02-06 18:00:00",25.92,"2023-02-06 17:19:00",100,100,"2023-02-06 17:00:30",100,"2023-02-06 17:00:30",32.07,32.66,"2023-02-06 17:03:00",31.6,"2023-02-06 17:58:30",30.79,30.98,"2023-02-06 17:55:30",30.59,"2023-02-06 17:00:30",30.62,30.73,"2023-02-06 17:56:30",30.56,"2023-02-06 17:02:00",30.25,30.35,"2023-02-06 17:25:30",30.11,"2023-02-06 17:43:00",30.46,30.53,"2023-02-06 17:17:30",30.41,"2023-02-06 17:03:00",30.22,30.26,"2023-02-06 17:05:30",30.12,"2023-02-06 17:44:00",21.96,22.09,"2023-02-06 17:00:30",21.84,"2023-02-06 17:59:00",34.47,34.5,"2023-02-06 17:46:30",34.45,"2023-02-06 17:02:30",26.13,26.15,"2023-02-06 17:02:00",26.1,"2023-02-06 17:51:30",22.05,22.07,"2023-02-06 17:10:30",22.03,"2023-02-06 17:37:00",27.41,27.42,"2023-02-06 17:02:00",27.39,"2023-02-06 17:13:00",26.63,26.64,"2023-02-06 17:01:00",26.63,"2023-02-06 17:09:00",5.857252,0,1.955,100.6,26.65,94,4.7,"2023-02-06 17:25:30",0.5,"2023-02-06 17:49:00",3.273,107.2,16.75,97,5.9,"2023-02-06 17:41:00",1.3,"2023-02-06 17:32:30",1.107,0.454
"2023-02-06 19:00:00",7852,63.62,"2023-02-06 18:34:30",13.45,16.9,"2023-02-06 18:26:00",0.127,"2023-02-06 18:46:00",1005,27.48,27.95,"2023-02-06 18:20:00",26.77,"2023-02-06 18:00:30",100,100,"2023-02-06 18:00:30",100,"2023-02-06 18:00:30",31.51,31.62,"2023-02-06 18:00:30",31.35,"2023-02-06 18:09:30",30.94,30.98,"2023-02-06 18:04:30",30.85,"2023-02-06 18:52:30",30.75,30.85,"2023-02-06 18:34:30",30.63,"2023-02-06 18:03:30",30.21,30.32,"2023-02-06 18:16:00",30.09,"2023-02-06 18:32:30",30.44,30.53,"2023-02-06 18:41:30",30.41,"2023-02-06 18:02:00",30.21,30.26,"2023-02-06 18:06:00",30.1,"2023-02-06 18:57:00",21.76,21.84,"2023-02-06 18:02:30",21.67,"2023-02-06 19:00:00",34.47,34.48,"2023-02-06 18:10:30",34.45,"2023-02-06 18:01:30",26.07,26.12,"2023-02-06 18:08:30",26.04,"2023-02-06 18:50:00",22.04,22.05,"2023-02-06 18:11:30",22.02,"2023-02-06 18:39:00",27.41,27.43,"2023-02-06 18:16:30",27.4,"2023-02-06 18:12:00",26.64,26.65,"2023-02-06 18:07:00",26.63,"2023-02-06 18:09:30",10.65576,0,2.505,115.5,26.92,127,4.9,"2023-02-06 18:54:30",0.3,"2023-02-06 18:36:00",4.011,124.1,21.1,165,6.4,"2023-02-06 18:08:30",0.6,"2023-02-06 18:00:30",0.878,0.013
"2023-02-06 20:00:00",7853,62.72,"2023-02-06 19:25:30",13.46,16.46,"2023-02-06 19:58:30",0.117,"2023-02-06 19:08:00",1005,26.11,28.14,"2023-02-06 19:11:00",25.13,"2023-02-06 19:35:00",95.1,100,"2023-02-06 19:00:30",1.09,"2023-02-06 19:41:00",31.11,31.41,"2023-02-06 19:01:00",30.74,"2023-02-06 19:58:30",30.98,31.11,"2023-02-06 19:48:00",30.85,"2023-02-06 19:22:00",30.8,30.85,"2023-02-06 19:47:30",30.71,"2023-02-06 19:42:30",30.21,30.32,"2023-02-06 19:29:30",30.09,"2023-02-06 19:05:00",30.45,30.51,"2023-02-06 19:01:30",30.39,"2023-02-06 19:47:00",30.22,30.26,"2023-02-06 19:18:00",30.16,"2023-02-06 19:04:00",21.96,22.42,"2023-02-06 19:59:00",21.6,"2023-02-06 19:17:00",34.46,34.49,"2023-02-06 19:28:30",34.43,"2023-02-06 19:16:30",26.02,26.04,"2023-02-06 19:00:30",26.01,"2023-02-06 19:48:30",22.02,22.04,"2023-02-06 19:15:30",22,"2023-02-06 19:30:30",27.42,27.43,"2023-02-06 19:09:30",27.4,"2023-02-06 19:49:30",26.64,26.66,"2023-02-06 19:21:30",26.63,"2023-02-06 19:02:00",6.516307,1.8,2.104,116.9,21.34,151,5.2,"2023-02-06 19:11:30",0.6,"2023-02-06 19:15:30",3.452,132.5,26.04,167,7.2,"2023-02-06 19:12:00",0.7,"2023-02-06 19:22:30",0.544,0
"2023-02-06 21:00:00",7854,69.47,"2023-02-06 20:01:00",13.16,13.28,"2023-02-06 20:58:30",0.014,"2023-02-06 20:57:30",1005,24.49,25.72,"2023-02-06 20:00:30",23.64,"2023-02-06 20:48:30",22.23,100,"2023-02-06 20:00:30",1.166,"2023-02-06 20:18:30",30.07,30.77,"2023-02-06 20:00:30",29.21,"2023-02-06 21:00:00",30.99,31.09,"2023-02-06 20:20:00",30.87,"2023-02-06 20:43:00",30.84,31,"2023-02-06 20:58:30",30.71,"2023-02-06 20:04:30",30.21,30.33,"2023-02-06 20:41:30",30.11,"2023-02-06 20:17:00",30.45,30.51,"2023-02-06 20:01:00",30.41,"2023-02-06 20:19:00",30.21,30.26,"2023-02-06 20:03:30",30.12,"2023-02-06 20:44:30",29.22,36.54,"2023-02-06 20:41:30",22.43,"2023-02-06 20:00:30",34.72,35.83,"2023-02-06 21:00:00",34.43,"2023-02-06 20:23:00",26.01,26.03,"2023-02-06 20:45:30",25.99,"2023-02-06 20:27:30",22.02,22.04,"2023-02-06 20:11:30",21.99,"2023-02-06 20:46:30",27.43,27.44,"2023-02-06 20:12:00",27.41,"2023-02-06 20:00:30",26.64,26.67,"2023-02-06 20:47:30",26.63,"2023-02-06 20:03:30",3.748718,10.6,2.67,113.2,22.5,58,6.5,"2023-02-06 20:19:30",0.6,"2023-02-06 20:28:30",4.302,122.4,17.74,129,10.9,"2023-02-06 20:23:00",1.6,"2023-02-06 20:46:00",0.353,0
"2023-02-06 22:00:00",7855,77.46,"2023-02-06 21:00:30",12.81,0.319,"2023-02-06 22:00:00",0,"2023-02-06 21:00:30",1005,24.44,25.13,"2023-02-06 21:58:00",23.56,"2023-02-06 21:07:30",68.2,100,"2023-02-06 21:20:00",2.046,"2023-02-06 21:03:30",28.93,29.21,"2023-02-06 21:00:30",28.65,"2023-02-06 21:56:00",30.91,30.99,"2023-02-06 21:03:30",30.74,"2023-02-06 21:57:00",30.97,31.05,"2023-02-06 21:34:00",30.81,"2023-02-06 21:13:00",30.22,30.35,"2023-02-06 21:50:00",30.11,"2023-02-06 21:11:00",30.45,30.53,"2023-02-06 21:10:00",30.38,"2023-02-06 21:22:00",30.2,30.26,"2023-02-06 21:02:00",30.11,"2023-02-06 21:08:00",33.65,34.77,"2023-02-06 21:00:30",32.86,"2023-02-06 22:00:00",37.85,39.6,"2023-02-06 22:00:00",35.88,"2023-02-06 21:00:30",26.01,26.03,"2023-02-06 21:39:00",25.99,"2023-02-06 21:04:30",22.01,22.03,"2023-02-06 21:08:00",21.99,"2023-02-06 21:30:30",27.44,27.45,"2023-02-06 21:08:00",27.42,"2023-02-06 21:03:30",26.65,26.66,"2023-02-06 21:08:00",26.64,"2023-02-06 21:01:30",0.4474694,0,2.282,117.3,19.89,110,4.9,"2023-02-06 21:24:00",0.8,"2023-02-06 21:04:30",3.558,115.9,18.02,66,7,"2023-02-06 21:43:00",1.3,"2023-02-06 21:01:30",0.05,0
"2023-02-06 23:00:00",7856,79.48,"2023-02-06 22:34:30",12.83,0.042,"2023-02-06 22:58:00",0,"2023-02-06 22:00:30",1006,24.7,25.07,"2023-02-06 22:00:30",24.54,"2023-02-06 22:25:00",23.32,100,"2023-02-06 22:00:30",1.939,"2023-02-06 22:19:30",28.48,28.69,"2023-02-06 22:00:30",28.22,"2023-02-06 22:51:30",30.68,30.78,"2023-02-06 22:00:30",30.51,"2023-02-06 22:51:00",31,31.05,"2023-02-06 22:08:00",30.93,"2023-02-06 22:06:00",30.26,30.36,"2023-02-06 22:54:30",30.16,"2023-02-06 22:56:30",30.44,30.53,"2023-02-06 22:18:30",30.36,"2023-02-06 22:19:30",30.2,30.26,"2023-02-06 22:08:30",30.11,"2023-02-06 22:50:00",32.39,32.84,"2023-02-06 22:00:30",31.98,"2023-02-06 23:00:00",40.8,41.73,"2023-02-06 23:00:00",39.63,"2023-02-06 22:00:30",26.02,26.03,"2023-02-06 22:19:30",26,"2023-02-06 22:01:30",22,22.02,"2023-02-06 22:10:30",21.98,"2023-02-06 22:35:30",27.44,27.46,"2023-02-06 22:29:30",27.42,"2023-02-06 22:02:00",26.65,26.66,"2023-02-06 22:01:30",26.64,"2023-02-06 22:04:00",0.0254764,0,1.989,97.9,27.86,93,5.8,"2023-02-06 22:48:30",0.3,"2023-02-06 22:57:30",3.798,104.3,17.89,78,9.1,"2023-02-06 22:59:00",0.9,"2023-02-06 22:21:00",0.049,0
"2023-02-07 00:00:00",7857,79.42,"2023-02-06 23:30:00",12.82,0.041,"2023-02-06 23:48:30",0,"2023-02-06 23:00:30",1006,24.35,24.6,"2023-02-06 23:06:30",24.08,"2023-02-06 23:21:00",22.25,100,"2023-02-06 23:35:00",1.754,"2023-02-06 23:57:30",28.14,28.35,"2023-02-06 23:04:00",27.89,"2023-02-06 23:58:30",30.44,30.57,"2023-02-06 23:01:30",30.29,"2023-02-06 23:44:00",31.01,31.05,"2023-02-06 23:00:30",30.91,"2023-02-06 23:43:30",30.27,30.41,"2023-02-06 23:58:00",30.19,"2023-02-06 23:05:30",30.45,30.55,"2023-02-06 23:33:30",30.38,"2023-02-06 23:50:30",30.21,30.26,"2023-02-06 23:05:00",30.12,"2023-02-06 23:28:00",31.67,31.99,"2023-02-06 23:00:30",31.39,"2023-02-06 23:54:30",42.27,42.64,"2023-02-06 23:59:30",41.74,"2023-02-06 23:00:30",26.02,26.04,"2023-02-06 23:42:00",26.01,"2023-02-06 23:04:00",22,22.02,"2023-02-06 23:28:30",21.98,"2023-02-06 23:16:00",27.46,27.47,"2023-02-06 23:01:30",27.43,"2023-02-06 23:08:00",26.65,26.66,"2023-02-06 23:11:00",26.64,"2023-02-06 23:05:30",0.01617698,0,2.834,109.7,25.38,89,6.7,"2023-02-06 23:16:00",0.9,"2023-02-06 23:09:00",4.501,111.5,19.08,105,7.9,"2023-02-06 23:28:00",1.7,"2023-02-06 23:30:00",0.075,0
"2023-02-07 01:00:00",7858,79.77,"2023-02-07 00:00:30",12.81,0.041,"2023-02-07 00:06:00",0,"2023-02-07 00:00:30",1006,24.68,25.13,"2023-02-07 01:00:00",24.54,"2023-02-07 00:01:00",10.74,100,"2023-02-07 00:55:00",1.676,"2023-02-07 00:54:30",27.87,28.03,"2023-02-07 00:01:30",27.8,"2023-02-07 00:33:00",30.23,30.37,"2023-02-07 00:00:30",30.1,"2023-02-07 00:50:00",30.97,31.05,"2023-02-07 00:03:30",30.81,"2023-02-07 00:56:00",30.27,30.4,"2023-02-07 00:36:00",30.22,"2023-02-07 00:02:00",30.44,30.55,"2023-02-07 00:09:00",30.35,"2023-02-07 00:02:30",30.19,30.26,"2023-02-07 00:03:00",30.1,"2023-02-07 00:43:00",31.31,31.39,"2023-02-07 00:02:00",31.17,"2023-02-07 00:58:30",42.82,42.93,"2023-02-07 00:55:00",42.64,"2023-02-07 00:00:30",26.04,26.07,"2023-02-07 00:58:30",26.02,"2023-02-07 00:02:00",22,22.01,"2023-02-07 00:13:30",21.98,"2023-02-07 00:33:30",27.46,27.49,"2023-02-07 00:48:30",27.45,"2023-02-07 00:01:00",26.65,26.67,"2023-02-07 00:46:30",26.63,"2023-02-07 00:20:30",0.0210406,0,1.785,108.1,23.16,97,4.9,"2023-02-07 00:57:30",0.7,"2023-02-07 00:34:30",2.852,112,14.85,111,4.9,"2023-02-07 00:06:30",1,"2023-02-07 00:23:00",0.047,0
"2023-02-07 02:00:00",7859,79.04,"2023-02-07 02:00:00",12.74,0.041,"2023-02-07 01:06:30",0,"2023-02-07 01:00:30",1006,25.43,25.73,"2023-02-07 01:41:00",25.06,"2023-02-07 01:02:00",100,100,"2023-02-07 01:00:30",100,"2023-02-07 01:00:30",27.7,27.89,"2023-02-07 01:04:30",27.61,"2023-02-07 01:30:00",29.99,30.16,"2023-02-07 01:01:00",29.89,"2023-02-07 02:00:00",30.84,30.97,"2023-02-07 01:03:30",30.75,"2023-02-07 01:45:30",30.28,30.37,"2023-02-07 01:46:00",30.22,"2023-02-07 01:12:30",30.44,30.51,"2023-02-07 01:57:30",30.35,"2023-02-07 01:48:00",30.19,30.26,"2023-02-07 01:12:30",30.11,"2023-02-07 01:42:30",31.02,31.19,"2023-02-07 01:00:30",30.85,"2023-02-07 01:59:00",43.01,43.06,"2023-02-07 01:43:30",42.92,"2023-02-07 01:00:30",26.08,26.1,"2023-02-07 01:56:00",26.04,"2023-02-07 01:01:00",21.99,22,"2023-02-07 01:02:00",21.97,"2023-02-07 01:46:00",27.48,27.5,"2023-02-07 01:32:00",27.45,"2023-02-07 01:22:30",26.65,26.67,"2023-02-07 01:12:00",26.64,"2023-02-07 01:00:30",0.01331811,0,1.608,107.8,23.17,108,4.6,"2023-02-07 01:10:30",0.6,"2023-02-07 01:55:30",2.672,116.6,17.84,128,6.5,"2023-02-07 01:10:30",0.7,"2023-02-07 01:16:30",-0.015,0
"2023-02-07 03:00:00",7860,78.71,"2023-02-07 02:36:00",12.74,0.043,"2023-02-07 02:53:30",0,"2023-02-07 02:00:30",1006,25.15,25.65,"2023-02-07 02:02:30",24.67,"2023-02-07 02:53:00",91,100,"2023-02-07 02:00:30",1.514,"2023-02-07 02:59:30",27.6,27.75,"2023-02-07 02:03:30",27.42,"2023-02-07 02:59:00",29.8,29.96,"2023-02-07 02:01:30",29.71,"2023-02-07 02:35:00",30.79,30.85,"2023-02-07 02:01:00",30.73,"2023-02-07 02:07:00",30.28,30.42,"2023-02-07 02:30:30",30.22,"2023-02-07 02:51:30",30.44,30.53,"2023-02-07 02:11:30",30.35,"2023-02-07 02:15:00",30.19,30.26,"2023-02-07 02:02:30",30.06,"2023-02-07 02:45:00",30.7,30.85,"2023-02-07 02:00:30",30.55,"2023-02-07 02:57:30",43.09,43.12,"2023-02-07 02:28:00",43.04,"2023-02-07 02:00:30",26.11,26.15,"2023-02-07 02:58:00",26.09,"2023-02-07 02:03:00",21.99,21.99,"2023-02-07 02:00:30",21.97,"2023-02-07 02:13:00",27.48,27.5,"2023-02-07 02:33:30",27.46,"2023-02-07 02:04:00",26.65,26.67,"2023-02-07 02:22:00",26.63,"2023-02-07 02:20:00",0.01436128,0,1.822,114.1,24.32,128,4.1,"2023-02-07 02:23:00",0.5,"2023-02-07 02:57:30",3.031,142.3,21.23,144,6.4,"2023-02-07 02:23:00",0.8,"2023-02-07 02:51:00",-0.008,0
"2023-02-07 04:00:00",7861,78.88,"2023-02-07 03:11:30",12.76,0.041,"2023-02-07 03:56:30",0,"2023-02-07 03:00:30",1005,24.23,24.81,"2023-02-07 03:00:30",24.01,"2023-02-07 03:42:30",27.76,100,"2023-02-07 03:04:00",1.469,"2023-02-07 03:44:00",27.43,27.56,"2023-02-07 03:06:00",27.21,"2023-02-07 03:51:30",29.6,29.75,"2023-02-07 03:01:00",29.47,"2023-02-07 03:44:30",30.73,30.85,"2023-02-07 03:01:30",30.58,"2023-02-07 03:56:30",30.27,30.38,"2023-02-07 03:29:30",30.22,"2023-02-07 03:21:30",30.45,30.53,"2023-02-07 03:04:00",30.37,"2023-02-07 03:04:30",30.18,30.26,"2023-02-07 03:02:30",30.08,"2023-02-07 03:11:30",30.48,30.58,"2023-02-07 03:04:30",30.37,"2023-02-07 03:59:30",43.12,43.14,"2023-02-07 03:12:30",43.09,"2023-02-07 03:02:00",26.16,26.2,"2023-02-07 03:57:00",26.12,"2023-02-07 03:09:00",21.98,21.99,"2023-02-07 03:01:00",21.97,"2023-02-07 03:32:30",27.49,27.52,"2023-02-07 03:54:00",27.47,"2023-02-07 03:01:00",26.65,26.67,"2023-02-07 03:41:00",26.64,"2023-02-07 03:06:00",0.01145582,0.2,2.302,114.8,21.15,114,4.5,"2023-02-07 03:05:00",0.8,"2023-02-07 03:23:30",3.728,136,14.92,114,6.4,"2023-02-07 03:05:00",1.5,"2023-02-07 03:55:00",0.054,0
"2023-02-07 05:00:00",7862,79.89,"2023-02-07 04:19:30",12.77,0.04,"2023-02-07 04:15:30",0,"2023-02-07 04:00:30",1004,24.22,24.54,"2023-02-07 04:57:30",23.95,"2023-02-07 04:19:30",100,100,"2023-02-07 04:00:30",100,"2023-02-07 04:00:30",27.21,27.33,"2023-02-07 04:23:00",27.03,"2023-02-07 04:58:00",29.47,29.54,"2023-02-07 04:00:30",29.32,"2023-02-07 04:54:00",30.61,30.7,"2023-02-07 04:15:30",30.52,"2023-02-07 04:53:00",30.25,30.34,"2023-02-07 04:21:00",30.16,"2023-02-07 04:29:30",30.44,30.53,"2023-02-07 04:05:00",30.36,"2023-02-07 04:00:30",30.18,30.26,"2023-02-07 04:17:30",30.08,"2023-02-07 04:59:00",30.42,30.47,"2023-02-07 04:30:30",30.32,"2023-02-07 04:09:00",43.1,43.14,"2023-02-07 04:45:00",43.08,"2023-02-07 04:28:30",26.22,26.26,"2023-02-07 04:50:00",26.18,"2023-02-07 04:04:30",21.97,21.99,"2023-02-07 04:39:30",21.96,"2023-02-07 04:54:30",27.51,27.53,"2023-02-07 04:50:30",27.49,"2023-02-07 04:01:00",26.65,26.67,"2023-02-07 04:34:00",26.64,"2023-02-07 04:08:30",0.01345099,0,1.823,113.9,19.69,106,3.3,"2023-02-07 04:02:30",0.5,"2023-02-07 04:41:30",3.031,137.6,17,133,5.4,"2023-02-07 04:17:30",1.3,"2023-02-07 04:04:30",-0.016,0
"2023-02-07 06:00:00",7863,79.54,"2023-02-07 06:00:00",12.75,0.042,"2023-02-07 05:00:30",0,"2023-02-07 05:00:30",1004,25.11,25.46,"2023-02-07 05:51:30",24.54,"2023-02-07 05:02:00",100,100,"2023-02-07 05:00:30",100,"2023-02-07 05:00:30",27.03,27.15,"2023-02-07 05:00:30",26.82,"2023-02-07 05:58:30",29.3,29.39,"2023-02-07 05:04:00",29.13,"2023-02-07 05:58:30",30.54,30.64,"2023-02-07 05:08:30",30.4,"2023-02-07 05:58:00",30.21,30.3,"2023-02-07 05:34:00",30.06,"2023-02-07 05:59:00",30.43,30.51,"2023-02-07 05:05:00",30.34,"2023-02-07 05:15:30",30.18,30.26,"2023-02-07 05:03:30",30.1,"2023-02-07 05:24:30",30.33,30.43,"2023-02-07 05:01:00",30.24,"2023-02-07 05:56:30",43.09,43.12,"2023-02-07 05:01:30",43.05,"2023-02-07 05:41:00",26.3,26.36,"2023-02-07 05:54:00",26.25,"2023-02-07 05:02:00",21.97,21.99,"2023-02-07 05:10:00",21.95,"2023-02-07 05:36:30",27.52,27.53,"2023-02-07 05:10:30",27.5,"2023-02-07 05:05:00",26.65,26.67,"2023-02-07 05:02:30",26.64,"2023-02-07 05:25:00",0.01446002,0,1.893,117.4,21.88,130,3.7,"2023-02-07 05:49:30",0.7,"2023-02-07 05:58:30",2.887,124,16.84,122,6.4,"2023-02-07 05:54:30",1.5,"2023-02-07 05:14:00",-0.015,0
"2023-02-07 07:00:00",7864,78.96,"2023-02-07 07:00:00",12.73,0.052,"2023-02-07 06:51:30",0,"2023-02-07 06:00:30",1004,25.45,25.66,"2023-02-07 06:45:30",25.26,"2023-02-07 06:20:30",100,100,"2023-02-07 06:00:30",100,"2023-02-07 06:00:30",26.8,26.9,"2023-02-07 06:08:30",26.63,"2023-02-07 06:56:30",29.13,29.21,"2023-02-07 06:02:30",29.06,"2023-02-07 06:54:00",30.41,30.49,"2023-02-07 06:03:30",30.3,"2023-02-07 06:57:00",30.13,30.25,"2023-02-07 06:06:00",30.03,"2023-02-07 06:47:00",30.43,30.51,"2023-02-07 06:25:30",30.31,"2023-02-07 06:42:00",30.18,30.24,"2023-02-07 06:26:00",30.08,"2023-02-07 06:05:30",30.11,30.25,"2023-02-07 06:01:00",29.99,"2023-02-07 06:59:30",43.07,43.11,"2023-02-07 06:01:30",43.03,"2023-02-07 06:49:30",26.39,26.44,"2023-02-07 06:57:00",26.35,"2023-02-07 06:01:00",21.97,21.98,"2023-02-07 06:07:00",21.95,"2023-02-07 06:08:30",27.53,27.55,"2023-02-07 06:42:00",27.51,"2023-02-07 06:16:00",26.65,26.67,"2023-02-07 06:57:00",26.64,"2023-02-07 06:07:00",0.01290774,0.2,2.079,115.8,22.6,137,4.5,"2023-02-07 06:54:00",0,"2023-02-07 06:53:00",3.173,120.2,17.33,108,6.7,"2023-02-07 06:54:00",1.6,"2023-02-07 06:13:00",0.003,0.137
"2023-02-07 08:00:00",7865,78.73,"2023-02-07 07:26:30",12.73,0.046,"2023-02-07 07:54:00",0,"2023-02-07 07:00:30",1004,25.54,25.77,"2023-02-07 07:02:30",25.33,"2023-02-07 07:38:00",100,100,"2023-02-07 07:00:30",100,"2023-02-07 07:00:30",26.59,26.69,"2023-02-07 07:01:00",26.42,"2023-02-07 07:53:00",28.96,29.11,"2023-02-07 07:01:00",28.9,"2023-02-07 07:59:30",30.39,30.43,"2023-02-07 07:02:30",30.26,"2023-02-07 07:54:30",30.09,30.17,"2023-02-07 07:06:00",30.03,"2023-02-07 07:01:30",30.43,30.51,"2023-02-07 07:37:00",30.33,"2023-02-07 07:41:00",30.18,30.26,"2023-02-07 07:02:30",30.06,"2023-02-07 07:30:00",29.88,30.02,"2023-02-07 07:00:30",29.77,"2023-02-07 07:59:00",43.03,43.08,"2023-02-07 07:04:00",42.97,"2023-02-07 07:59:30",26.47,26.52,"2023-02-07 07:48:30",26.42,"2023-02-07 07:02:00",21.96,21.97,"2023-02-07 07:05:30",21.94,"2023-02-07 07:53:30",27.53,27.56,"2023-02-07 07:53:00",27.51,"2023-02-07 07:37:00",26.65,26.68,"2023-02-07 07:44:00",26.64,"2023-02-07 07:23:00",0.01307359,0,2.116,112.4,22.36,135,4.5,"2023-02-07 07:59:00",1,"2023-02-07 07:27:30",3.334,120.6,17.83,122,6.3,"2023-02-07 07:54:30",0.8,"2023-02-07 07:08:30",0.003,0.898
"2023-02-07 09:00:00",7866,78.21,"2023-02-07 09:00:00",12.71,0.043,"2023-02-07 08:31:00",0,"2023-02-07 08:00:30",1005,25.61,25.73,"2023-02-07 08:41:00",25.52,"2023-02-07 08:23:30",100,100,"2023-02-07 08:00:30",100,"2023-02-07 08:00:30",26.45,26.51,"2023-02-07 08:11:00",26.35,"2023-02-07 08:32:00",28.8,28.93,"2023-02-07 08:01:00",28.7,"2023-02-07 08:38:30",30.24,30.43,"2023-02-07 08:09:30",30.09,"2023-02-07 08:42:00",30.06,30.19,"2023-02-07 08:18:30",30.03,"2023-02-07 08:00:30",30.39,30.49,"2023-02-07 08:03:00",30.25,"2023-02-07 08:40:30",30.18,30.26,"2023-02-07 08:30:30",30.08,"2023-02-07 08:43:00",29.67,29.78,"2023-02-07 08:00:30",29.57,"2023-02-07 08:59:30",42.96,42.99,"2023-02-07 08:11:00",42.92,"2023-02-07 08:57:30",26.56,26.61,"2023-02-07 08:59:00",26.5,"2023-02-07 08:04:00",21.94,21.96,"2023-02-07 08:02:00",21.93,"2023-02-07 08:39:00",27.54,27.57,"2023-02-07 08:58:00",27.52,"2023-02-07 08:06:30",26.66,26.68,"2023-02-07 08:42:00",26.64,"2023-02-07 08:34:30",0.01410694,0,2.031,116.8,20.98,137,5.2,"2023-02-07 08:08:30",0.7,"2023-02-07 08:38:30",3.131,122.9,17.18,140,6.4,"2023-02-07 08:00:30",0.7,"2023-02-07 08:35:00",0.003,1.763
"2023-02-07 10:00:00",7867,77.91,"2023-02-07 09:51:30",12.69,1.906,"2023-02-07 09:01:30",0,"2023-02-07 09:00:30",1005,25.71,26.15,"2023-02-07 10:00:00",25.46,"2023-02-07 09:13:30",100,100,"2023-02-07 09:00:30",100,"2023-02-07 09:00:30",26.45,26.48,"2023-02-07 09:01:30",26.36,"2023-02-07 09:23:30",28.69,28.74,"2023-02-07 09:16:00",28.54,"2023-02-07 09:58:00",30.17,30.23,"2023-02-07 09:05:00",30.05,"2023-02-07 09:57:30",30.07,30.15,"2023-02-07 09:07:30",30.01,"2023-02-07 09:44:30",30.35,30.49,"2023-02-07 09:41:30",30.25,"2023-02-07 09:49:00",30.17,30.26,"2023-02-07 09:07:30",30.04,"2023-02-07 09:11:00",29.48,29.58,"2023-02-07 09:02:00",29.41,"2023-02-07 09:56:00",42.86,42.92,"2023-02-07 09:01:00",42.8,"2023-02-07 09:50:00",26.64,26.69,"2023-02-07 09:51:00",26.6,"2023-02-07 09:00:30",21.93,21.95,"2023-02-07 09:43:30",21.91,"2023-02-07 09:45:00",27.55,27.58,"2023-02-07 09:53:30",27.53,"2023-02-07 09:03:00",26.66,26.68,"2023-02-07 09:09:00",26.64,"2023-02-07 09:07:30",0.5348067,0,1.798,118.5,24.05,119,3.3,"2023-02-07 09:44:00",0.4,"2023-02-07 09:12:00",2.913,126.3,17.87,128,6,"2023-02-07 09:48:30",1.4,"2023-02-07 09:22:30",0.104,2.525
"2023-02-07 11:00:00",7868,72.37,"2023-02-07 10:57:00",12.84,12.91,"2023-02-07 10:02:30",0.09,"2023-02-07 10:03:30",1006,26.51,27.03,"2023-02-07 10:47:30",25.97,"2023-02-07 10:05:00",100,100,"2023-02-07 10:00:30",100,"2023-02-07 10:00:30",26.69,27.11,"2023-02-07 10:59:00",26.38,"2023-02-07 10:00:30",28.52,28.62,"2023-02-07 10:00:30",28.49,"2023-02-07 10:55:00",30.03,30.15,"2023-02-07 10:06:00",29.97,"2023-02-07 10:18:30",30.02,30.13,"2023-02-07 10:12:00",29.87,"2023-02-07 10:37:30",30.31,30.45,"2023-02-07 10:04:00",30.23,"2023-02-07 10:06:00",30.16,30.26,"2023-02-07 10:09:00",30.06,"2023-02-07 10:15:00",29.34,29.41,"2023-02-07 10:00:30",29.27,"2023-02-07 10:57:30",42.74,42.83,"2023-02-07 10:01:00",42.64,"2023-02-07 10:59:00",26.72,26.74,"2023-02-07 10:53:30",26.67,"2023-02-07 10:01:30",21.92,21.94,"2023-02-07 10:02:00",21.9,"2023-02-07 10:50:30",27.56,27.58,"2023-02-07 10:46:00",27.54,"2023-02-07 10:16:30",26.66,26.68,"2023-02-07 10:07:00",26.64,"2023-02-07 10:16:30",2.175386,0,2.166,116.2,19.78,83,4.8,"2023-02-07 10:41:00",0.4,"2023-02-07 10:12:00",3.159,134.3,17.01,158,6.2,"2023-02-07 10:41:00",1.2,"2023-02-07 10:12:00",0.402,3.09
"2023-02-07 12:00:00",7869,72.54,"2023-02-07 11:00:30",13.22,13.3,"2023-02-07 11:10:00",0.083,"2023-02-07 11:08:00",1006,26.28,27.01,"2023-02-07 11:55:30",25.61,"2023-02-07 11:23:30",100,100,"2023-02-07 11:00:30",100,"2023-02-07 11:00:30",27.2,27.48,"2023-02-07 11:52:00",26.99,"2023-02-07 11:06:00",28.48,28.52,"2023-02-07 11:00:30",28.36,"2023-02-07 11:59:30",30,30.02,"2023-02-07 11:01:00",29.9,"2023-02-07 11:58:30",29.91,30.07,"2023-02-07 11:27:00",29.83,"2023-02-07 11:14:30",30.28,30.37,"2023-02-07 11:12:00",30.21,"2023-02-07 11:06:00",30.15,30.24,"2023-02-07 11:35:00",30.05,"2023-02-07 11:08:00",29.3,29.35,"2023-02-07 11:47:00",29.22,"2023-02-07 11:12:00",42.57,42.65,"2023-02-07 11:00:30",42.49,"2023-02-07 11:56:30",26.76,26.8,"2023-02-07 11:55:00",26.74,"2023-02-07 11:01:00",21.91,21.93,"2023-02-07 11:00:30",21.89,"2023-02-07 11:22:30",27.57,27.59,"2023-02-07 11:17:00",27.55,"2023-02-07 11:19:00",26.66,26.68,"2023-02-07 11:11:30",26.65,"2023-02-07 11:02:00",4.062633,0,2.54,112.6,20.34,112,5.5,"2023-02-07 11:42:00",0.9,"2023-02-07 11:12:30",3.826,135.7,16.66,154,7.2,"2023-02-07 11:38:30",1.6,"2023-02-07 11:29:30",0.74,3.428
"2023-02-07 13:00:00",7870,70.2,"2023-02-07 12:58:00",13.42,13.86,"2023-02-07 12:14:00",0.235,"2023-02-07 12:14:30",1006,26.97,27.42,"2023-02-07 12:43:00",26.71,"2023-02-07 12:19:30",100,100,"2023-02-07 12:00:30",100,"2023-02-07 12:00:30",27.78,28.13,"2023-02-07 12:59:30",27.4,"2023-02-07 12:01:30",28.4,28.52,"2023-02-07 12:06:00",28.31,"2023-02-07 12:03:00",29.84,30,"2023-02-07 12:03:30",29.78,"2023-02-07 12:19:00",29.87,29.98,"2023-02-07 12:38:30",29.83,"2023-02-07 12:04:00",30.27,30.34,"2023-02-07 12:02:30",30.21,"2023-02-07 12:04:00",30.13,30.24,"2023-02-07 12:28:30",29.98,"2023-02-07 12:33:00",29.26,29.35,"2023-02-07 12:01:30",29.16,"2023-02-07 13:00:00",42.41,42.52,"2023-02-07 12:01:30",42.28,"2023-02-07 13:00:00",26.8,26.82,"2023-02-07 12:46:00",26.78,"2023-02-07 12:00:30",21.9,21.92,"2023-02-07 12:03:00",21.88,"2023-02-07 12:40:00",27.57,27.59,"2023-02-07 12:06:30",27.55,"2023-02-07 12:33:00",26.66,26.68,"2023-02-07 12:14:00",26.64,"2023-02-07 12:08:00",6.418534,0,2.677,116.4,21.01,122,6,"2023-02-07 12:56:30",0.6,"2023-02-07 12:27:00",4.337,138.9,16.04,153,8.2,"2023-02-07 12:27:00",1.4,"2023-02-07 12:22:30",1.197,3.484
"2023-02-07 14:00:00",7871,67.27,"2023-02-07 13:50:00",13.23,15.02,"2023-02-07 13:43:30",0,"2023-02-07 13:41:00",1006,27.58,28.34,"2023-02-07 14:00:00",26.91,"2023-02-07 13:00:30",100,100,"2023-02-07 13:00:30",100,"2023-02-07 13:00:30",28.3,28.71,"2023-02-07 13:56:30",28.01,"2023-02-07 13:01:00",28.47,28.52,"2023-02-07 13:18:30",28.34,"2023-02-07 13:11:30",29.8,29.82,"2023-02-07 13:01:00",29.7,"2023-02-07 13:54:30",29.86,29.97,"2023-02-07 13:08:30",29.75,"2023-02-07 13:59:00",30.26,30.32,"2023-02-07 13:00:30",30.2,"2023-02-07 13:01:00",30.1,30.24,"2023-02-07 13:11:00",29.95,"2023-02-07 13:39:30",29.06,29.18,"2023-02-07 13:02:30",28.92,"2023-02-07 14:00:00",42.17,42.31,"2023-02-07 13:01:00",42.02,"2023-02-07 13:59:00",26.82,26.84,"2023-02-07 13:40:30",26.81,"2023-02-07 13:01:00",21.88,21.9,"2023-02-07 13:19:30",21.87,"2023-02-07 13:36:00",27.58,27.59,"2023-02-07 13:40:30",27.56,"2023-02-07 13:09:00",26.66,26.68,"2023-02-07 13:00:30",26.64,"2023-02-07 13:51:00",10.3773,0,2.809,118.7,23.03,103,6.1,"2023-02-07 13:03:00",0.3,"2023-02-07 13:48:30",4.902,144.9,15.07,118,8.5,"2023-02-07 13:25:00",2,"2023-02-07 13:04:00",1.966,3.267
"2023-02-07 15:00:00",7872,63.54,"2023-02-07 14:32:30",13.43,19.34,"2023-02-07 14:01:00",0.205,"2023-02-07 14:57:00",1006,28.39,28.98,"2023-02-07 14:25:30",27.89,"2023-02-07 14:06:00",100,100,"2023-02-07 14:00:30",100,"2023-02-07 14:00:30",29.31,29.74,"2023-02-07 14:53:00",28.65,"2023-02-07 14:02:00",28.53,28.64,"2023-02-07 14:47:00",28.47,"2023-02-07 14:09:00",29.72,29.82,"2023-02-07 14:01:30",29.6,"2023-02-07 14:59:30",29.78,29.98,"2023-02-07 14:22:00",29.64,"2023-02-07 14:33:30",30.24,30.32,"2023-02-07 14:57:30",30.2,"2023-02-07 14:13:30",30.09,30.19,"2023-02-07 14:09:30",29.95,"2023-02-07 14:16:00",28.8,28.95,"2023-02-07 14:00:30",28.63,"2023-02-07 15:00:00",41.86,42.02,"2023-02-07 14:00:30",41.7,"2023-02-07 14:56:30",26.82,26.84,"2023-02-07 14:12:00",26.8,"2023-02-07 14:30:30",21.88,21.9,"2023-02-07 14:01:00",21.86,"2023-02-07 14:15:30",27.58,27.59,"2023-02-07 14:02:30",27.55,"2023-02-07 14:52:30",26.66,26.68,"2023-02-07 14:08:00",26.64,"2023-02-07 14:09:30",14.7014,0,2.693,120,21.3,126,6,"2023-02-07 14:17:00",0.5,"2023-02-07 14:42:30",4.71,143.3,15.48,151,8.4,"2023-02-07 14:34:00",1.6,"2023-02-07 14:59:30",2.849,2.794
"2023-02-07 16:00:00",7873,61.61,"2023-02-07 15:59:30",13.41,18.98,"2023-02-07 15:02:00",0.153,"2023-02-07 15:51:30",1005,29.09,29.52,"2023-02-07 15:16:00",28.34,"2023-02-07 15:06:00",100,100,"2023-02-07 15:00:30",100,"2023-02-07 15:00:30",30.35,30.98,"2023-02-07 15:55:00",29.71,"2023-02-07 15:02:00",28.71,28.8,"2023-02-07 15:55:30",28.54,"2023-02-07 15:00:30",29.63,29.74,"2023-02-07 15:09:00",29.57,"2023-02-07 15:24:30",29.69,29.77,"2023-02-07 15:56:30",29.62,"2023-02-07 15:19:30",30.26,30.32,"2023-02-07 15:00:30",30.18,"2023-02-07 15:53:30",30.07,30.16,"2023-02-07 15:09:00",29.97,"2023-02-07 15:24:00",28.46,28.64,"2023-02-07 15:00:30",28.27,"2023-02-07 15:59:00",41.49,41.69,"2023-02-07 15:01:00",41.31,"2023-02-07 15:59:00",26.81,26.83,"2023-02-07 15:00:30",26.79,"2023-02-07 15:42:30",21.87,21.89,"2023-02-07 15:04:00",21.85,"2023-02-07 15:58:00",27.57,27.59,"2023-02-07 15:02:00",27.56,"2023-02-07 15:49:00",26.66,26.67,"2023-02-07 15:09:30",26.64,"2023-02-07 15:11:30",21.05729,0,2.872,124,24.18,137,6.2,"2023-02-07 15:53:30",0,"2023-02-07 15:12:30",4.86,144.6,17.93,162,9.3,"2023-02-07 15:58:30",1.7,"2023-02-07 15:26:00",4.111,2.112
"2023-02-07 17:00:00",7874,60.13,"2023-02-07 16:51:00",13.38,19.11,"2023-02-07 16:47:30",0.139,"2023-02-07 17:00:00",1005,29.12,29.56,"2023-02-07 16:41:30",28.52,"2023-02-07 16:51:30",100,100,"2023-02-07 16:00:30",100,"2023-02-07 16:00:30",31.32,31.55,"2023-02-07 16:51:00",30.98,"2023-02-07 16:00:30",28.97,29.13,"2023-02-07 16:48:00",28.77,"2023-02-07 16:05:00",29.62,29.72,"2023-02-07 16:54:00",29.51,"2023-02-07 16:06:30",29.68,29.75,"2023-02-07 16:38:00",29.62,"2023-02-07 16:04:30",30.24,30.36,"2023-02-07 16:14:30",30.15,"2023-02-07 16:25:00",30.05,30.14,"2023-02-07 16:03:00",29.98,"2023-02-07 16:04:00",28.03,28.27,"2023-02-07 16:00:30",27.78,"2023-02-07 16:59:30",41.08,41.3,"2023-02-07 16:01:00",40.88,"2023-02-07 16:58:30",26.77,26.79,"2023-02-07 16:01:00",26.76,"2023-02-07 16:42:30",21.85,21.87,"2023-02-07 16:02:00",21.82,"2023-02-07 16:25:00",27.58,27.6,"2023-02-07 16:39:30",27.56,"2023-02-07 16:03:00",26.66,26.68,"2023-02-07 16:04:00",26.65,"2023-02-07 16:07:00",20.56499,0,3.124,119.9,25.28,134,6.1,"2023-02-07 16:35:30",0.8,"2023-02-07 16:38:30",5.433,148.1,16.53,130,8.9,"2023-02-07 16:06:30",1.7,"2023-02-07 16:45:00",3.98,1.294
"2023-02-07 18:00:00",7875,60.94,"2023-02-07 17:00:30",13.38,18.52,"2023-02-07 17:15:30",0.122,"2023-02-07 17:45:30",1004,28.92,29.46,"2023-02-07 17:23:30",28.48,"2023-02-07 17:05:30",100,100,"2023-02-07 17:00:30",100,"2023-02-07 17:00:30",31.36,31.54,"2023-02-07 17:00:30",31.15,"2023-02-07 17:57:30",29.28,29.52,"2023-02-07 17:58:00",29.09,"2023-02-07 17:01:30",29.65,29.79,"2023-02-07 17:44:00",29.56,"2023-02-07 17:10:00",29.68,29.81,"2023-02-07 17:18:30",29.61,"2023-02-07 17:58:30",30.2,30.32,"2023-02-07 17:11:00",30.06,"2023-02-07 17:33:30",30.03,30.08,"2023-02-07 17:02:30",29.96,"2023-02-07 17:42:00",27.49,27.78,"2023-02-07 17:00:30",27.22,"2023-02-07 18:00:00",40.69,40.88,"2023-02-07 17:00:30",40.5,"2023-02-07 18:00:00",26.74,26.76,"2023-02-07 17:00:30",26.71,"2023-02-07 17:51:00",21.83,21.85,"2023-02-07 17:03:30",21.82,"2023-02-07 17:41:00",27.58,27.62,"2023-02-07 17:50:00",27.56,"2023-02-07 17:07:30",26.66,26.68,"2023-02-07 17:19:00",26.64,"2023-02-07 17:06:00",16.28124,0,2.952,120.8,25.19,113,6.3,"2023-02-07 17:05:00",0,"2023-02-07 17:49:30",4.815,147.1,16.36,143,8.5,"2023-02-07 17:42:30",1.5,"2023-02-07 17:13:30",3.155,0.451
"2023-02-07 19:00:00",7876,59.76,"2023-02-07 18:26:00",13.38,19.91,"2023-02-07 18:01:30",0.115,"2023-02-07 18:31:00",1004,28.94,29.44,"2023-02-07 18:17:30",28.54,"2023-02-07 18:47:00",100,100,"2023-02-07 18:00:30",100,"2023-02-07 18:00:30",31.07,31.19,"2023-02-07 18:02:00",30.82,"2023-02-07 18:58:30",29.59,29.75,"2023-02-07 18:51:30",29.43,"2023-02-07 18:02:30",29.77,29.82,"2023-02-07 18:11:00",29.66,"2023-02-07 18:09:00",29.67,29.77,"2023-02-07 18:07:30",29.59,"2023-02-07 18:48:30",30.13,30.27,"2023-02-07 18:02:00",30.02,"2023-02-07 18:45:30",30.03,30.1,"2023-02-07 18:20:00",29.91,"2023-02-07 18:57:00",26.95,27.22,"2023-02-07 18:01:00",26.67,"2023-02-07 18:59:00",40.31,40.5,"2023-02-07 18:00:30",40.12,"2023-02-07 18:59:30",26.69,26.72,"2023-02-07 18:02:30",26.67,"2023-02-07 18:44:30",21.82,21.83,"2023-02-07 18:06:00",21.8,"2023-02-07 18:48:00",27.6,27.61,"2023-02-07 18:08:00",27.57,"2023-02-07 18:05:00",26.66,26.67,"2023-02-07 18:03:00",26.65,"2023-02-07 18:06:00",14.15399,0,2.908,115.4,23.96,103,6.7,"2023-02-07 18:43:30",0.3,"2023-02-07 18:34:00",4.839,147.5,13.45,142,10.2,"2023-02-07 18:55:30",2.1,"2023-02-07 18:36:30",1.158,0.013
"2023-02-07 20:00:00",7877,60.23,"2023-02-07 19:06:30",13.42,18.39,"2023-02-07 20:00:00",0.115,"2023-02-07 19:31:00",1004,28.62,29.02,"2023-02-07 19:02:00",28.27,"2023-02-07 19:58:30",100,100,"2023-02-07 19:00:30",100,"2023-02-07 19:00:30",30.52,30.82,"2023-02-07 19:00:30",30.13,"2023-02-07 19:53:30",29.83,29.96,"2023-02-07 19:45:30",29.69,"2023-02-07 19:06:30",29.81,29.96,"2023-02-07 19:58:30",29.72,"2023-02-07 19:05:00",29.66,29.76,"2023-02-07 19:01:30",29.56,"2023-02-07 19:57:00",30.09,30.2,"2023-02-07 19:02:30",30,"2023-02-07 19:57:00",30.01,30.08,"2023-02-07 19:34:30",29.91,"2023-02-07 19:16:30",26.42,26.7,"2023-02-07 19:00:30",26.12,"2023-02-07 20:00:00",39.95,40.12,"2023-02-07 19:01:00",39.78,"2023-02-07 20:00:00",26.66,26.68,"2023-02-07 19:06:00",26.64,"2023-02-07 19:53:30",21.81,21.83,"2023-02-07 19:03:00",21.79,"2023-02-07 19:48:30",27.6,27.62,"2023-02-07 19:03:30",27.58,"2023-02-07 19:29:30",26.65,26.67,"2023-02-07 19:05:00",26.65,"2023-02-07 19:07:00",9.07663,0,2.945,118.5,24.22,117,5.6,"2023-02-07 19:04:30",0.5,"2023-02-07 19:39:30",5.012,145.1,16.3,134,8.9,"2023-02-07 19:04:00",1.6,"2023-02-07 19:57:30",0.73,0
"2023-02-07 21:00:00",7878,61.83,"2023-02-07 20:00:30",13.18,13.32,"2023-02-07 20:54:30",0,"2023-02-07 20:53:30",1005,27.95,28.21,"2023-02-07 20:00:30",27.68,"2023-02-07 20:59:00",100,100,"2023-02-07 20:00:30",100,"2023-02-07 20:00:30",29.71,30.13,"2023-02-07 20:00:30",29.28,"2023-02-07 20:58:30",29.94,29.99,"2023-02-07 20:59:00",29.88,"2023-02-07 20:28:00",29.97,30.02,"2023-02-07 20:16:30",29.81,"2023-02-07 20:03:30",29.66,29.81,"2023-02-07 20:08:00",29.59,"2023-02-07 20:01:30",30.06,30.17,"2023-02-07 20:34:00",30,"2023-02-07 20:21:00",30.02,30.06,"2023-02-07 20:23:30",29.91,"2023-02-07 20:04:00",25.93,26.15,"2023-02-07 20:08:30",25.72,"2023-02-07 20:59:30",39.67,39.79,"2023-02-07 20:03:00",39.54,"2023-02-07 20:59:00",26.63,26.66,"2023-02-07 20:02:30",26.61,"2023-02-07 20:12:00",21.8,21.81,"2023-02-07 20:22:00",21.79,"2023-02-07 20:02:30",27.6,27.62,"2023-02-07 20:02:00",27.59,"2023-02-07 20:45:30",26.65,26.67,"2023-02-07 20:01:30",26.64,"2023-02-07 20:41:30",3.540246,0,2.777,122.5,19.55,80,6.3,"2023-02-07 20:20:00",0.3,"2023-02-07 20:07:00",4.759,146.6,13.6,169,8.7,"2023-02-07 20:20:30",1.4,"2023-02-07 20:15:30",0.278,0
"2023-02-07 22:00:00",7879,69.86,"2023-02-07 21:00:30",12.89,0.329,"2023-02-07 22:00:00",0,"2023-02-07 21:22:30",1005,27.28,27.69,"2023-02-07 21:00:30",27.02,"2023-02-07 21:58:30",100,100,"2023-02-07 21:00:30",100,"2023-02-07 21:00:30",29.03,29.32,"2023-02-07 21:01:30",28.69,"2023-02-07 21:59:30",29.95,29.98,"2023-02-07 21:10:30",29.86,"2023-02-07 21:59:00",30,30.08,"2023-02-07 21:46:30",29.93,"2023-02-07 21:02:30",29.67,29.79,"2023-02-07 21:06:30",29.57,"2023-02-07 21:46:30",30.05,30.13,"2023-02-07 21:18:00",30,"2023-02-07 21:04:30",30.02,30.05,"2023-02-07 21:05:00",29.93,"2023-02-07 21:05:30",25.51,25.71,"2023-02-07 21:00:30",25.32,"2023-02-07 21:59:30",39.44,39.55,"2023-02-07 21:00:30",39.35,"2023-02-07 21:58:00",26.63,26.64,"2023-02-07 21:41:30",26.62,"2023-02-07 21:00:30",21.79,21.81,"2023-02-07 21:25:00",21.77,"2023-02-07 21:43:30",27.6,27.62,"2023-02-07 21:04:30",27.59,"2023-02-07 21:31:30",26.65,26.66,"2023-02-07 21:05:00",26.64,"2023-02-07 21:03:30",0.4350504,0,2.555,119.7,21.77,120,4.8,"2023-02-07 21:02:30",0.5,"2023-02-07 21:42:00",4.598,142.7,14.97,131,7.8,"2023-02-07 21:09:30",1.8,"2023-02-07 21:45:00",0.023,0
"2023-02-07 23:00:00",7880,75.36,"2023-02-07 22:01:00",12.81,0.04,"2023-02-07 22:57:30",0,"2023-02-07 22:00:30",1006,26.86,27.08,"2023-02-07 22:02:30",26.76,"2023-02-07 22:40:30",100,100,"2023-02-07 22:00:30",100,"2023-02-07 22:00:30",28.43,28.7,"2023-02-07 22:01:30",28.19,"2023-02-07 22:58:30",29.93,29.96,"2023-02-07 22:01:30",29.86,"2023-02-07 22:31:00",30.1,30.23,"2023-02-07 22:32:30",29.97,"2023-02-07 22:07:00",29.67,29.78,"2023-02-07 22:42:30",29.59,"2023-02-07 22:21:30",30.07,30.13,"2023-02-07 22:04:00",30,"2023-02-07 22:13:00",30.02,30.05,"2023-02-07 22:02:00",29.93,"2023-02-07 22:28:00",25.15,25.32,"2023-02-07 22:01:00",24.97,"2023-02-07 22:59:00",39.26,39.36,"2023-02-07 22:00:30",39.18,"2023-02-07 22:55:00",26.63,26.66,"2023-02-07 22:48:00",26.61,"2023-02-07 22:20:00",21.79,21.81,"2023-02-07 22:06:30",21.77,"2023-02-07 22:41:00",27.61,27.62,"2023-02-07 22:00:30",27.59,"2023-02-07 22:15:30",26.64,26.66,"2023-02-07 22:05:30",26.64,"2023-02-07 22:08:30",0.0277841,0,2.373,116.7,19.33,99,5.2,"2023-02-07 22:09:30",0,"2023-02-07 22:24:30",4.073,142,16.11,145,7.3,"2023-02-07 22:13:00",1.4,"2023-02-07 22:17:30",-0.011,0
"2023-02-08 00:00:00",7881,76.02,"2023-02-08 00:00:00",12.83,0.04,"2023-02-07 23:33:30",0,"2023-02-07 23:00:30",1007,26.8,26.9,"2023-02-07 23:56:00",26.7,"2023-02-07 23:12:00",100,100,"2023-02-07 23:00:30",100,"2023-02-07 23:00:30",27.99,28.25,"2023-02-07 23:03:00",27.8,"2023-02-07 23:42:30",29.82,29.96,"2023-02-07 23:00:30",29.71,"2023-02-07 23:55:30",30.2,30.23,"2023-02-07 23:13:00",30.15,"2023-02-07 23:08:00",29.68,29.79,"2023-02-07 23:19:30",29.61,"2023-02-07 23:25:30",30.06,30.13,"2023-02-07 23:04:00",30,"2023-02-07 23:23:00",30.02,30.05,"2023-02-07 23:00:30",29.91,"2023-02-07 23:50:30",24.86,24.99,"2023-02-07 23:05:30",24.74,"2023-02-07 23:58:00",39.12,39.18,"2023-02-07 23:00:30",39.04,"2023-02-07 23:59:00",26.63,26.65,"2023-02-07 23:22:00",26.62,"2023-02-07 23:03:00",21.79,21.81,"2023-02-07 23:31:30",21.78,"2023-02-07 23:03:30",27.61,27.62,"2023-02-07 23:01:30",27.59,"2023-02-07 23:00:30",26.64,26.66,"2023-02-07 23:47:30",26.64,"2023-02-07 23:00:30",0.02440181,0,2.331,118.7,22.11,78,4.3,"2023-02-07 23:53:00",0.7,"2023-02-07 23:22:00",3.78,136.8,15.97,143,6.2,"2023-02-07 23:03:30",1.4,"2023-02-07 23:54:30",-0.012,0
"2023-02-08 01:00:00",7882,75.68,"2023-02-08 00:57:00",12.75,0.04,"2023-02-08 00:11:30",0,"2023-02-08 00:00:30",1007,26.35,26.7,"2023-02-08 00:00:30",26.24,"2023-02-08 00:28:00",100,100,"2023-02-08 00:00:30",100,"2023-02-08 00:00:30",27.74,27.92,"2023-02-08 00:21:30",27.59,"2023-02-08 00:48:00",29.66,29.75,"2023-02-08 00:01:30",29.5,"2023-02-08 00:50:30",30.2,30.23,"2023-02-08 00:01:30",30.15,"2023-02-08 00:07:00",29.67,29.77,"2023-02-08 00:13:00",29.62,"2023-02-08 00:00:30",30.06,30.15,"2023-02-08 00:16:00",29.98,"2023-02-08 00:17:30",30.01,30.05,"2023-02-08 00:00:30",29.93,"2023-02-08 00:29:30",24.64,24.75,"2023-02-08 00:00:30",24.51,"2023-02-08 01:00:00",38.99,39.05,"2023-02-08 00:01:00",38.93,"2023-02-08 00:59:00",26.64,26.66,"2023-02-08 00:32:30",26.63,"2023-02-08 00:00:30",21.8,21.81,"2023-02-08 00:01:00",21.77,"2023-02-08 00:20:30",27.62,27.64,"2023-02-08 00:43:30",27.6,"2023-02-08 00:09:00",26.64,26.66,"2023-02-08 00:35:30",26.63,"2023-02-08 00:05:00",0.02459303,0,2.927,116.4,20.6,110,5.7,"2023-02-08 00:53:00",1.1,"2023-02-08 00:04:00",4.608,135.3,15.49,121,7.6,"2023-02-08 00:18:30",1.9,"2023-02-08 00:49:00",-0.011,0
"2023-02-08 02:00:00",7883,75.59,"2023-02-08 01:18:00",12.73,0.042,"2023-02-08 01:16:30",0,"2023-02-08 01:00:30",1007,26.34,26.51,"2023-02-08 01:06:30",26.24,"2023-02-08 01:53:00",100,100,"2023-02-08 01:00:30",100,"2023-02-08 01:00:30",27.49,27.69,"2023-02-08 01:08:00",27.23,"2023-02-08 01:59:30",29.51,29.54,"2023-02-08 01:00:30",29.34,"2023-02-08 01:59:00",30.2,30.26,"2023-02-08 01:48:30",30.13,"2023-02-08 01:09:30",29.68,29.75,"2023-02-08 01:56:00",29.62,"2023-02-08 01:01:30",30.06,30.13,"2023-02-08 01:04:00",29.99,"2023-02-08 01:17:30",30,30.05,"2023-02-08 01:06:00",29.91,"2023-02-08 01:27:30",24.42,24.52,"2023-02-08 01:01:30",24.32,"2023-02-08 01:55:00",38.85,38.93,"2023-02-08 01:01:30",38.78,"2023-02-08 01:51:00",26.64,26.66,"2023-02-08 01:41:30",26.62,"2023-02-08 01:47:30",21.8,21.81,"2023-02-08 01:39:00",21.78,"2023-02-08 01:13:30",27.62,27.64,"2023-02-08 01:02:30",27.6,"2023-02-08 01:06:30",26.64,26.66,"2023-02-08 01:24:00",26.63,"2023-02-08 01:38:00",0.02129844,0,2.549,117.9,18.38,95,5.3,"2023-02-08 01:18:30",1,"2023-02-08 01:25:00",3.814,128.9,15.87,90,7.8,"2023-02-08 01:03:00",1.6,"2023-02-08 01:39:00",-0.012,0
"2023-02-08 03:00:00",7884,75.5,"2023-02-08 02:56:30",12.73,0.044,"2023-02-08 02:00:30",0,"2023-02-08 02:00:30",1006,26.33,26.5,"2023-02-08 02:47:30",26.18,"2023-02-08 02:29:30",100,100,"2023-02-08 02:00:30",100,"2023-02-08 02:00:30",27.23,27.35,"2023-02-08 02:01:30",27.04,"2023-02-08 02:51:30",29.34,29.49,"2023-02-08 02:01:00",29.26,"2023-02-08 02:56:30",30.2,30.23,"2023-02-08 02:02:00",30.11,"2023-02-08 02:01:30",29.67,29.79,"2023-02-08 02:42:30",29.62,"2023-02-08 02:00:30",30.05,30.15,"2023-02-08 02:55:30",29.99,"2023-02-08 02:18:30",29.98,30.05,"2023-02-08 02:01:30",29.85,"2023-02-08 02:46:00",24.22,24.33,"2023-02-08 02:00:30",24.13,"2023-02-08 02:57:00",38.72,38.8,"2023-02-08 02:00:30",38.64,"2023-02-08 02:59:00",26.63,26.64,"2023-02-08 02:16:30",26.62,"2023-02-08 02:26:00",21.8,21.81,"2023-02-08 02:01:30",21.79,"2023-02-08 02:52:00",27.63,27.65,"2023-02-08 02:29:00",27.62,"2023-02-08 02:03:30",26.64,26.67,"2023-02-08 02:26:30",26.63,"2023-02-08 02:27:00",0.01930816,0,2.458,116.2,19.92,142,4.8,"2023-02-08 02:35:00",0.7,"2023-02-08 02:43:00",3.96,131.9,14.57,135,7.3,"2023-02-08 02:35:00",1.7,"2023-02-08 02:27:30",-0.013,0
"2023-02-08 04:00:00",7885,75.26,"2023-02-08 03:56:00",12.78,0.042,"2023-02-08 03:37:00",0,"2023-02-08 03:00:30",1006,26.03,26.37,"2023-02-08 03:02:30",25.85,"2023-02-08 03:27:30",100,100,"2023-02-08 03:00:30",100,"2023-02-08 03:00:30",27.04,27.14,"2023-02-08 03:03:00",26.95,"2023-02-08 03:38:00",29.17,29.34,"2023-02-08 03:06:00",29.07,"2023-02-08 03:59:30",30.15,30.23,"2023-02-08 03:04:00",30.03,"2023-02-08 04:00:00",29.67,29.78,"2023-02-08 03:57:30",29.62,"2023-02-08 03:01:00",30.07,30.15,"2023-02-08 03:53:00",30,"2023-02-08 03:06:30",29.96,30.05,"2023-02-08 03:02:00",29.83,"2023-02-08 03:57:30",24.06,24.15,"2023-02-08 03:00:30",23.99,"2023-02-08 03:58:30",38.6,38.66,"2023-02-08 03:00:30",38.54,"2023-02-08 03:55:30",26.62,26.64,"2023-02-08 03:07:30",26.61,"2023-02-08 03:34:30",21.8,21.81,"2023-02-08 03:16:30",21.79,"2023-02-08 03:03:00",27.64,27.65,"2023-02-08 03:07:00",27.62,"2023-02-08 03:02:30",26.64,26.67,"2023-02-08 03:24:30",26.63,"2023-02-08 03:39:00",0.01957883,0,2.085,113.7,18.54,123,4.4,"2023-02-08 03:53:00",0.7,"2023-02-08 03:40:30",3.178,129.6,15.53,154,5.9,"2023-02-08 03:32:30",1.2,"2023-02-08 03:23:00",-0.013,0
"2023-02-08 05:00:00",7886,75.08,"2023-02-08 04:21:30",12.77,0.041,"2023-02-08 04:02:00",0,"2023-02-08 04:00:30",1005,25.66,26.04,"2023-02-08 04:02:30",25.52,"2023-02-08 04:28:00",100,100,"2023-02-08 04:00:30",100,"2023-02-08 04:00:30",27.06,27.11,"2023-02-08 04:03:00",26.95,"2023-02-08 04:26:00",29.02,29.13,"2023-02-08 04:01:00",28.91,"2023-02-08 04:42:00",30.03,30.15,"2023-02-08 04:07:30",29.93,"2023-02-08 04:37:00",29.67,29.8,"2023-02-08 04:19:30",29.62,"2023-02-08 04:00:30",30.07,30.15,"2023-02-08 04:30:00",30,"2023-02-08 04:14:30",29.96,30.05,"2023-02-08 04:50:30",29.85,"2023-02-08 04:35:00",23.94,24.01,"2023-02-08 04:04:30",23.86,"2023-02-08 04:58:30",38.48,38.54,"2023-02-08 04:00:30",38.42,"2023-02-08 04:59:00",26.62,26.64,"2023-02-08 04:01:00",26.61,"2023-02-08 04:02:00",21.8,21.81,"2023-02-08 04:00:30",21.79,"2023-02-08 04:54:30",27.65,27.66,"2023-02-08 04:02:30",27.63,"2023-02-08 04:07:00",26.64,26.66,"2023-02-08 04:14:30",26.63,"2023-02-08 04:24:30",0.01985799,0,1.996,117.7,19.22,112,3.9,"2023-02-08 04:47:00",0.6,"2023-02-08 04:05:00",2.988,124.2,16.88,120,5.5,"2023-02-08 04:04:30",0.9,"2023-02-08 04:11:00",-0.014,0
"2023-02-08 06:00:00",7887,75.33,"2023-02-08 05:42:00",12.69,0.045,"2023-02-08 05:25:30",0,"2023-02-08 05:00:30",1004,25.63,25.77,"2023-02-08 05:32:30",25.52,"2023-02-08 05:53:00",100,100,"2023-02-08 05:00:30",100,"2023-02-08 05:00:30",26.93,27.09,"2023-02-08 05:10:00",26.78,"2023-02-08 05:50:30",28.89,28.93,"2023-02-08 05:00:30",28.72,"2023-02-08 05:50:00",30,30.03,"2023-02-08 05:16:00",29.89,"2023-02-08 05:17:00",29.67,29.78,"2023-02-08 05:08:30",29.62,"2023-02-08 05:02:00",30.07,30.13,"2023-02-08 05:06:00",30.01,"2023-02-08 05:38:00",29.94,30.03,"2023-02-08 05:44:30",29.8,"2023-02-08 05:04:00",23.82,23.88,"2023-02-08 05:04:30",23.76,"2023-02-08 05:57:00",38.37,38.44,"2023-02-08 05:01:00",38.3,"2023-02-08 05:58:30",26.6,26.62,"2023-02-08 05:04:30",26.58,"2023-02-08 05:49:00",21.8,21.81,"2023-02-08 05:11:30",21.78,"2023-02-08 05:37:00",27.66,27.68,"2023-02-08 05:08:30",27.64,"2023-02-08 05:08:00",26.64,26.67,"2023-02-08 05:25:00",26.63,"2023-02-08 05:04:30",0.01913793,0,1.944,117,18,124,3.8,"2023-02-08 05:02:00",0.9,"2023-02-08 05:35:00",2.893,124.7,14.2,128,5.4,"2023-02-08 05:07:30",1,"2023-02-08 05:35:00",-0.014,0
"2023-02-08 07:00:00",7888,75.4,"2023-02-08 06:58:30",12.74,0.044,"2023-02-08 06:57:00",0,"2023-02-08 06:00:30",1004,25.62,25.73,"2023-02-08 06:36:30",25.52,"2023-02-08 06:02:00",100,100,"2023-02-08 06:00:30",100,"2023-02-08 06:00:30",26.84,26.9,"2023-02-08 06:05:00",26.7,"2023-02-08 06:50:30",28.73,28.9,"2023-02-08 06:02:30",28.7,"2023-02-08 07:00:00",29.98,30.02,"2023-02-08 06:00:30",29.84,"2023-02-08 06:59:30",29.67,29.77,"2023-02-08 06:21:30",29.62,"2023-02-08 06:02:30",30.07,30.15,"2023-02-08 06:42:00",29.99,"2023-02-08 06:03:30",29.94,30.05,"2023-02-08 06:08:00",29.81,"2023-02-08 06:39:00",23.69,23.76,"2023-02-08 06:01:30",23.63,"2023-02-08 06:56:30",38.27,38.33,"2023-02-08 06:03:00",38.21,"2023-02-08 06:57:00",26.58,26.6,"2023-02-08 06:07:00",26.56,"2023-02-08 06:37:30",21.79,21.8,"2023-02-08 06:01:00",21.77,"2023-02-08 06:57:30",27.67,27.68,"2023-02-08 06:25:30",27.65,"2023-02-08 06:04:00",26.65,26.67,"2023-02-08 06:56:30",26.62,"2023-02-08 06:23:30",0.01831874,0,2.02,117.9,20.88,137,4.2,"2023-02-08 06:29:30",0.8,"2023-02-08 06:11:30",3.007,122.4,16.48,113,5.8,"2023-02-08 06:06:30",1.5,"2023-02-08 06:25:30",0.004,0.136
"2023-02-08 08:00:00",7889,75.29,"2023-02-08 07:17:00",12.72,0.045,"2023-02-08 07:57:00",0,"2023-02-08 07:00:30",1004,25.66,25.83,"2023-02-08 07:36:30",25.46,"2023-02-08 07:19:00",100,100,"2023-02-08 07:00:30",100,"2023-02-08 07:00:30",26.7,26.86,"2023-02-08 07:01:30",26.55,"2023-02-08 07:57:30",28.67,28.72,"2023-02-08 07:01:00",28.52,"2023-02-08 07:39:00",29.85,30,"2023-02-08 07:00:30",29.74,"2023-02-08 07:46:00",29.68,29.79,"2023-02-08 07:45:30",29.62,"2023-02-08 07:04:30",30.08,30.15,"2023-02-08 07:03:00",30,"2023-02-08 07:49:00",29.91,30.03,"2023-02-08 07:20:00",29.81,"2023-02-08 07:25:00",23.59,23.66,"2023-02-08 07:02:00",23.53,"2023-02-08 07:53:30",38.16,38.21,"2023-02-08 07:00:30",38.11,"2023-02-08 07:47:00",26.57,26.59,"2023-02-08 07:02:30",26.55,"2023-02-08 07:33:30",21.78,21.79,"2023-02-08 07:02:30",21.76,"2023-02-08 07:43:00",27.67,27.69,"2023-02-08 07:28:00",27.66,"2023-02-08 07:02:00",26.65,26.67,"2023-02-08 07:02:30",26.63,"2023-02-08 07:03:30",0.01755899,0,2.054,117.4,19.08,114,3.7,"2023-02-08 07:59:00",0.8,"2023-02-08 07:09:30",3.344,124.6,16.74,120,6.2,"2023-02-08 07:34:30",1.3,"2023-02-08 07:39:00",0.004,0.898
"2023-02-08 09:00:00",7890,75.29,"2023-02-08 08:59:00",12.7,0.044,"2023-02-08 08:11:00",0,"2023-02-08 08:00:30",1005,25.73,25.84,"2023-02-08 08:15:00",25.65,"2023-02-08 08:58:30",100,100,"2023-02-08 08:00:30",100,"2023-02-08 08:00:30",26.57,26.69,"2023-02-08 08:04:00",26.38,"2023-02-08 08:37:00",28.52,28.57,"2023-02-08 08:10:00",28.49,"2023-02-08 08:52:00",29.79,29.82,"2023-02-08 08:02:00",29.7,"2023-02-08 08:42:30",29.67,29.79,"2023-02-08 08:36:00",29.61,"2023-02-08 08:21:30",30.06,30.15,"2023-02-08 08:02:30",29.96,"2023-02-08 08:08:00",29.9,29.98,"2023-02-08 08:48:00",29.78,"2023-02-08 08:53:00",23.48,23.54,"2023-02-08 08:05:00",23.43,"2023-02-08 08:59:00",38.07,38.13,"2023-02-08 08:01:30",38,"2023-02-08 08:56:30",26.55,26.57,"2023-02-08 08:04:00",26.52,"2023-02-08 08:56:00",21.77,21.78,"2023-02-08 08:00:30",21.75,"2023-02-08 08:44:30",27.68,27.7,"2023-02-08 08:50:30",27.66,"2023-02-08 08:06:00",26.65,26.67,"2023-02-08 08:38:00",26.63,"2023-02-08 08:28:30",0.01697362,0,2.206,110.9,23.32,138,4.2,"2023-02-08 08:18:30",0.8,"2023-02-08 08:04:00",3.321,116.8,17.14,85,7,"2023-02-08 08:27:00",1,"2023-02-08 08:45:30",0.004,1.763
"2023-02-08 10:00:00",7891,75.26,"2023-02-08 10:00:00",12.69,1.762,"2023-02-08 09:00:30",0,"2023-02-08 09:00:30",1005,25.73,26.3,"2023-02-08 10:00:00",25.52,"2023-02-08 09:13:00",100,100,"2023-02-08 09:00:30",100,"2023-02-08 09:00:30",26.44,26.51,"2023-02-08 09:02:00",26.36,"2023-02-08 09:28:30",28.4,28.52,"2023-02-08 09:00:30",28.28,"2023-02-08 09:46:30",29.73,29.82,"2023-02-08 09:00:30",29.62,"2023-02-08 09:48:30",29.65,29.75,"2023-02-08 09:19:30",29.57,"2023-02-08 09:58:30",30.06,30.13,"2023-02-08 09:16:00",29.97,"2023-02-08 09:07:30",29.89,30.03,"2023-02-08 09:15:30",29.74,"2023-02-08 09:04:30",23.39,23.44,"2023-02-08 09:00:30",23.35,"2023-02-08 09:55:00",37.97,38.02,"2023-02-08 09:01:00",37.92,"2023-02-08 09:57:30",26.53,26.54,"2023-02-08 09:00:30",26.51,"2023-02-08 09:59:00",21.76,21.77,"2023-02-08 09:06:00",21.74,"2023-02-08 09:32:00",27.69,27.71,"2023-02-08 09:34:30",27.67,"2023-02-08 09:14:00",26.65,26.66,"2023-02-08 09:01:30",26.63,"2023-02-08 09:40:00",0.5576346,0,1.826,112.6,21.11,131,3.6,"2023-02-08 09:42:00",0.7,"2023-02-08 09:52:30",3.01,119.5,16.82,107,5.5,"2023-02-08 09:45:00",1.1,"2023-02-08 09:09:00",0.109,2.528
"2023-02-08 11:00:00",7892,70.57,"2023-02-08 10:54:00",12.78,12.89,"2023-02-08 10:01:30",0.086,"2023-02-08 10:03:30",1005,26.72,27.14,"2023-02-08 10:59:30",26.24,"2023-02-08 10:01:00",100,100,"2023-02-08 10:00:30",100,"2023-02-08 10:00:30",26.64,26.93,"2023-02-08 10:59:00",26.36,"2023-02-08 10:03:00",28.31,28.34,"2023-02-08 10:03:30",28.27,"2023-02-08 10:10:30",29.6,29.7,"2023-02-08 10:16:30",29.5,"2023-02-08 10:57:30",29.6,29.71,"2023-02-08 10:24:30",29.49,"2023-02-08 10:17:00",30.03,30.13,"2023-02-08 10:07:00",29.93,"2023-02-08 10:45:30",29.87,29.97,"2023-02-08 10:34:00",29.75,"2023-02-08 10:55:30",23.32,23.36,"2023-02-08 10:01:00",23.3,"2023-02-08 10:26:00",37.84,37.92,"2023-02-08 10:00:30",37.74,"2023-02-08 10:59:00",26.51,26.54,"2023-02-08 10:07:00",26.48,"2023-02-08 11:00:00",21.76,21.77,"2023-02-08 10:02:00",21.74,"2023-02-08 10:50:00",27.7,27.72,"2023-02-08 10:09:30",27.68,"2023-02-08 10:31:00",26.65,26.67,"2023-02-08 10:18:30",26.63,"2023-02-08 10:27:30",2.212791,0,2.126,114.2,24.54,150,4.2,"2023-02-08 10:05:00",0.9,"2023-02-08 10:26:30",3.387,119.2,18.66,91,6.2,"2023-02-08 10:13:00",1,"2023-02-08 10:56:00",0.411,3.091
"2023-02-08 12:00:00",7893,62.92,"2023-02-08 11:57:30",13.38,14.98,"2023-02-08 11:03:00",0.212,"2023-02-08 11:56:30",1006,28.02,28.54,"2023-02-08 11:40:00",27.16,"2023-02-08 11:01:00",100,100,"2023-02-08 11:00:30",100,"2023-02-08 11:00:30",27.56,28.29,"2023-02-08 11:59:30",26.85,"2023-02-08 11:01:00",28.27,28.31,"2023-02-08 11:00:30",28.18,"2023-02-08 11:32:30",29.59,29.61,"2023-02-08 11:01:30",29.51,"2023-02-08 11:10:00",29.53,29.66,"2023-02-08 11:06:00",29.43,"2023-02-08 11:57:00",30,30.1,"2023-02-08 11:10:00",29.89,"2023-02-08 11:29:00",29.86,29.97,"2023-02-08 11:26:00",29.77,"2023-02-08 11:01:30",23.37,23.45,"2023-02-08 12:00:00",23.29,"2023-02-08 11:06:30",37.66,37.75,"2023-02-08 11:00:30",37.55,"2023-02-08 11:56:30",26.45,26.49,"2023-02-08 11:05:00",26.41,"2023-02-08 11:55:00",21.75,21.77,"2023-02-08 11:04:00",21.74,"2023-02-08 11:00:30",27.7,27.74,"2023-02-08 11:56:30",27.68,"2023-02-08 11:41:30",26.65,26.67,"2023-02-08 11:17:00",26.63,"2023-02-08 11:15:00",2.698353,0,2.657,115.3,23.79,71,5.6,"2023-02-08 11:54:30",1.1,"2023-02-08 11:07:30",3.749,124.9,18.93,121,6.5,"2023-02-08 11:51:00",0.7,"2023-02-08 11:39:00",0.505,3.407
"2023-02-08 13:00:00",7894,60.6,"2023-02-08 12:57:30",13.39,17.04,"2023-02-08 12:32:30",0.174,"2023-02-08 12:21:30",1006,28.74,29.14,"2023-02-08 12:52:00",28.28,"2023-02-08 12:00:30",100,100,"2023-02-08 12:00:30",100,"2023-02-08 12:00:30",28.97,29.71,"2023-02-08 13:00:00",28.3,"2023-02-08 12:00:30",28.27,28.31,"2023-02-08 12:12:30",28.16,"2023-02-08 12:02:00",29.55,29.61,"2023-02-08 12:00:30",29.41,"2023-02-08 12:58:30",29.48,29.63,"2023-02-08 12:34:30",29.41,"2023-02-08 12:20:30",29.96,30.08,"2023-02-08 12:36:00",29.85,"2023-02-08 12:45:00",29.84,29.95,"2023-02-08 12:22:30",29.75,"2023-02-08 12:41:00",23.47,23.52,"2023-02-08 12:47:30",23.42,"2023-02-08 12:05:30",37.45,37.58,"2023-02-08 12:00:30",37.35,"2023-02-08 12:57:30",26.38,26.42,"2023-02-08 12:00:30",26.33,"2023-02-08 12:55:30",21.74,21.76,"2023-02-08 12:01:00",21.72,"2023-02-08 12:45:00",27.71,27.74,"2023-02-08 12:13:30",27.68,"2023-02-08 12:59:30",26.65,26.67,"2023-02-08 12:03:00",26.63,"2023-02-08 12:08:30",9.125753,0,2.563,113.5,23.94,137,4.6,"2023-02-08 12:10:30",0,"2023-02-08 12:55:30",3.935,119.4,18.68,95,7.5,"2023-02-08 12:13:30",0.6,"2023-02-08 12:49:00",1.777,3.462
"2023-02-08 14:00:00",7895,60.43,"2023-02-08 13:37:30",13.38,17.68,"2023-02-08 13:40:00",0.227,"2023-02-08 14:00:00",1006,29.15,29.59,"2023-02-08 13:48:00",28.81,"2023-02-08 13:11:30",100,100,"2023-02-08 13:00:30",100,"2023-02-08 13:00:30",30.22,30.77,"2023-02-08 13:57:30",29.71,"2023-02-08 13:00:30",28.38,28.52,"2023-02-08 13:40:00",28.29,"2023-02-08 13:02:30",29.43,29.52,"2023-02-08 13:01:30",29.35,"2023-02-08 13:58:00",29.47,29.62,"2023-02-08 13:46:00",29.41,"2023-02-08 13:00:30",29.92,30.02,"2023-02-08 13:55:30",29.81,"2023-02-08 13:41:30",29.83,29.91,"2023-02-08 13:34:00",29.75,"2023-02-08 13:02:00",23.53,23.56,"2023-02-08 13:55:30",23.5,"2023-02-08 13:23:30",37.25,37.35,"2023-02-08 13:00:30",37.14,"2023-02-08 13:56:00",26.3,26.35,"2023-02-08 13:00:30",26.25,"2023-02-08 13:58:30",21.72,21.74,"2023-02-08 13:00:30",21.68,"2023-02-08 13:58:30",27.72,27.75,"2023-02-08 13:53:30",27.7,"2023-02-08 13:15:00",26.65,26.67,"2023-02-08 13:04:30",26.63,"2023-02-08 13:52:00",13.42376,0,2.707,112.2,25.64,140,5.5,"2023-02-08 13:29:30",0.8,"2023-02-08 13:39:30",3.933,117.7,21.37,112,7.7,"2023-02-08 13:33:30",0.6,"2023-02-08 13:53:00",2.63,3.25
"2023-02-08 15:00:00",7896,60.72,"2023-02-08 14:06:00",13.41,18.33,"2023-02-08 14:30:00",0.214,"2023-02-08 14:58:00",1005,29.49,29.82,"2023-02-08 14:26:00",28.87,"2023-02-08 14:07:30",100,100,"2023-02-08 14:00:30",100,"2023-02-08 14:00:30",31.23,31.63,"2023-02-08 14:59:30",30.77,"2023-02-08 14:00:30",28.65,28.82,"2023-02-08 15:00:00",28.48,"2023-02-08 14:05:00",29.41,29.46,"2023-02-08 14:11:00",29.37,"2023-02-08 14:01:00",29.47,29.6,"2023-02-08 14:36:30",29.36,"2023-02-08 14:58:00",29.88,29.97,"2023-02-08 14:11:00",29.79,"2023-02-08 14:46:30",29.82,29.92,"2023-02-08 14:43:00",29.75,"2023-02-08 14:00:30",23.51,23.54,"2023-02-08 14:02:30",23.48,"2023-02-08 14:51:30",37.04,37.14,"2023-02-08 14:04:00",36.92,"2023-02-08 15:00:00",26.21,26.26,"2023-02-08 14:00:30",26.15,"2023-02-08 14:59:30",21.7,21.72,"2023-02-08 14:01:30",21.69,"2023-02-08 14:12:30",27.73,27.74,"2023-02-08 14:03:30",27.7,"2023-02-08 14:04:00",26.65,26.67,"2023-02-08 14:33:30",26.64,"2023-02-08 14:41:30",18.38629,0,2.883,113.4,25.69,133,5.4,"2023-02-08 14:53:00",0.6,"2023-02-08 14:35:00",4.278,119.6,17.98,111,7.7,"2023-02-08 14:48:00",0.7,"2023-02-08 14:30:30",3.609,2.785
"2023-02-08 16:00:00",7897,60.15,"2023-02-08 16:00:00",13.41,18.7,"2023-02-08 15:03:00",0.19,"2023-02-08 15:46:00",1004,29.55,30.31,"2023-02-08 15:56:30",29.06,"2023-02-08 15:23:00",100,100,"2023-02-08 15:00:30",100,"2023-02-08 15:00:30",31.97,32.26,"2023-02-08 16:00:00",31.56,"2023-02-08 15:01:00",29,29.16,"2023-02-08 16:00:00",28.8,"2023-02-08 15:00:30",29.41,29.48,"2023-02-08 15:41:30",29.35,"2023-02-08 15:11:30",29.42,29.54,"2023-02-08 15:06:30",29.27,"2023-02-08 15:58:30",29.88,29.96,"2023-02-08 15:06:30",29.79,"2023-02-08 15:07:30",29.82,29.9,"2023-02-08 15:32:30",29.71,"2023-02-08 15:56:00",23.43,23.49,"2023-02-08 15:01:00",23.38,"2023-02-08 15:48:30",36.83,36.94,"2023-02-08 15:02:30",36.74,"2023-02-08 15:56:30",26.11,26.17,"2023-02-08 15:06:30",26.05,"2023-02-08 15:57:00",21.69,21.71,"2023-02-08 15:03:00",21.67,"2023-02-08 15:18:00",27.73,27.74,"2023-02-08 15:08:00",27.71,"2023-02-08 15:49:30",26.65,26.67,"2023-02-08 15:11:00",26.64,"2023-02-08 15:05:30",21.21103,0,3.269,117.7,24.2,121,6.5,"2023-02-08 15:28:30",1.2,"2023-02-08 15:18:30",4.794,128,16.51,125,8.8,"2023-02-08 15:26:30",1,"2023-02-08 15:39:30",4.114,2.111
"2023-02-08 17:00:00",7898,57.98,"2023-02-08 16:55:30",13.41,17.64,"2023-02-08 16:26:30",0.154,"2023-02-08 16:59:30",1004,29.61,30.17,"2023-02-08 16:26:00",29.2,"2023-02-08 16:50:30",100,100,"2023-02-08 16:00:30",100,"2023-02-08 16:00:30",32.59,32.85,"2023-02-08 16:47:30",32.26,"2023-02-08 16:02:30",29.38,29.54,"2023-02-08 16:40:30",29.13,"2023-02-08 16:00:30",29.49,29.61,"2023-02-08 16:57:00",29.37,"2023-02-08 16:15:30",29.36,29.5,"2023-02-08 16:32:30",29.23,"2023-02-08 16:36:00",29.86,29.95,"2023-02-08 16:53:00",29.79,"2023-02-08 16:23:00",29.81,29.87,"2023-02-08 16:45:30",29.75,"2023-02-08 16:11:30",23.33,23.4,"2023-02-08 16:03:30",23.24,"2023-02-08 16:59:30",36.62,36.74,"2023-02-08 16:00:30",36.53,"2023-02-08 16:56:30",26.02,26.07,"2023-02-08 16:01:00",25.96,"2023-02-08 16:59:00",21.68,21.69,"2023-02-08 16:26:30",21.66,"2023-02-08 16:10:30",27.73,27.74,"2023-02-08 16:05:30",27.72,"2023-02-08 16:06:00",26.65,26.66,"2023-02-08 16:16:00",26.64,"2023-02-08 16:00:30",21.7989,0,3.32,114.5,26.07,112,8.1,"2023-02-08 16:36:30",0.9,"2023-02-08 16:09:30",4.979,123.2,19.55,113,10.1,"2023-02-08 16:36:30",1.7,"2023-02-08 16:03:00",4.225,1.294
"2023-02-08 18:00:00",7899,56.97,"2023-02-08 17:10:30",13.41,17.81,"2023-02-08 17:55:00",0.129,"2023-02-08 17:56:00",1004,29.4,30.05,"2023-02-08 17:00:30",29,"2023-02-08 17:57:00",100,100,"2023-02-08 17:00:30",100,"2023-02-08 17:00:30",32.82,33.02,"2023-02-08 17:18:30",32.74,"2023-02-08 17:46:30",29.79,29.96,"2023-02-08 17:36:30",29.5,"2023-02-08 17:01:30",29.6,29.61,"2023-02-08 17:00:30",29.5,"2023-02-08 17:02:30",29.31,29.43,"2023-02-08 17:21:30",29.23,"2023-02-08 17:32:30",29.85,29.93,"2023-02-08 17:20:00",29.79,"2023-02-08 17:03:00",29.81,29.87,"2023-02-08 17:03:00",29.75,"2023-02-08 17:11:30",23.14,23.26,"2023-02-08 17:01:30",23.02,"2023-02-08 18:00:00",36.43,36.54,"2023-02-08 17:01:00",36.34,"2023-02-08 17:56:30",25.92,25.96,"2023-02-08 17:00:30",25.88,"2023-02-08 17:59:00",21.67,21.68,"2023-02-08 17:09:30",21.65,"2023-02-08 17:49:30",27.73,27.75,"2023-02-08 17:36:30",27.71,"2023-02-08 17:26:30",26.64,26.66,"2023-02-08 17:02:30",26.63,"2023-02-08 17:25:00",16.75182,0,3.204,113.8,22.41,100,6.5,"2023-02-08 17:19:00",0.4,"2023-02-08 17:15:30",4.74,125.6,17.76,141,8.3,"2023-02-08 17:19:30",2,"2023-02-08 17:56:00",3.244,0.451
"2023-02-08 19:00:00",7900,55.84,"2023-02-08 18:16:30",13.14,13.29,"2023-02-08 18:15:00",0,"2023-02-08 18:20:00",1004,27.02,29.46,"2023-02-08 18:00:30",25.66,"2023-02-08 18:40:00",100,100,"2023-02-08 18:00:30",100,"2023-02-08 18:00:30",32.38,32.83,"2023-02-08 18:04:30",31.72,"2023-02-08 18:58:00",30.18,30.37,"2023-02-08 18:46:00",29.88,"2023-02-08 18:01:30",29.68,29.82,"2023-02-08 18:56:00",29.51,"2023-02-08 18:10:30",29.3,29.41,"2023-02-08 18:52:30",29.21,"2023-02-08 18:08:00",29.87,29.95,"2023-02-08 18:23:00",29.79,"2023-02-08 18:02:00",29.81,29.87,"2023-02-08 18:49:30",29.73,"2023-02-08 18:04:30",23.12,23.33,"2023-02-08 18:58:30",22.97,"2023-02-08 18:11:00",36.29,36.37,"2023-02-08 18:00:30",36.26,"2023-02-08 18:48:30",25.87,25.89,"2023-02-08 18:03:00",25.83,"2023-02-08 18:57:00",21.65,21.67,"2023-02-08 18:07:30",21.63,"2023-02-08 18:55:30",27.73,27.74,"2023-02-08 18:00:30",27.71,"2023-02-08 18:41:00",26.64,26.65,"2023-02-08 18:02:00",26.64,"2023-02-08 18:02:30",5.738428,3,2.374,110.7,24.07,122,7.1,"2023-02-08 18:33:30",0,"2023-02-08 18:28:00",3.712,131.5,14.66,132,7.9,"2023-02-08 18:32:30",0.9,"2023-02-08 18:39:30",0.468,0.013
"2023-02-08 20:00:00",7901,65.92,"2023-02-08 19:19:00",13.16,13.33,"2023-02-08 19:16:30",0,"2023-02-08 19:15:30",1004,25.86,27.21,"2023-02-08 19:11:00",24.94,"2023-02-08 19:26:30",52.96,100,"2023-02-08 19:00:30",2.592,"2023-02-08 19:30:30",31.3,31.79,"2023-02-08 19:00:30",30.75,"2023-02-08 19:58:00",30.46,30.57,"2023-02-08 19:37:00",30.29,"2023-02-08 19:01:00",29.83,30.02,"2023-02-08 20:00:00",29.74,"2023-02-08 19:33:00",29.34,29.44,"2023-02-08 19:50:00",29.23,"2023-02-08 19:11:30",29.89,29.95,"2023-02-08 19:07:30",29.8,"2023-02-08 19:18:00",29.82,29.84,"2023-02-08 19:00:30",29.71,"2023-02-08 19:56:00",26.48,29.25,"2023-02-08 20:00:00",23.31,"2023-02-08 19:05:30",36.27,36.3,"2023-02-08 19:31:30",36.26,"2023-02-08 19:42:00",25.84,25.86,"2023-02-08 19:57:30",25.83,"2023-02-08 19:08:30",21.65,21.66,"2023-02-08 19:24:00",21.63,"2023-02-08 19:27:00",27.73,27.75,"2023-02-08 19:59:00",27.72,"2023-02-08 19:02:00",26.64,26.66,"2023-02-08 19:30:30",26.64,"2023-02-08 19:01:30",3.309988,3.2,2.19,106.9,25.03,111,4.4,"2023-02-08 19:00:30",0.6,"2023-02-08 19:24:00",3.587,119.6,22.35,111,7.9,"2023-02-08 19:00:30",0.9,"2023-02-08 19:39:00",0.306,0
"2023-02-08 21:00:00",7902,70.58,"2023-02-08 20:55:00",13.15,13.24,"2023-02-08 21:00:00",0,"2023-02-08 20:20:00",1004,26.25,26.67,"2023-02-08 20:45:00",25.72,"2023-02-08 20:09:00",100,100,"2023-02-08 20:00:30",100,"2023-02-08 20:00:30",30.41,30.77,"2023-02-08 20:00:30",30.11,"2023-02-08 20:53:00",30.55,30.58,"2023-02-08 20:31:30",30.44,"2023-02-08 20:56:30",30.01,30.05,"2023-02-08 20:54:30",29.92,"2023-02-08 20:00:30",29.4,29.54,"2023-02-08 20:30:30",29.26,"2023-02-08 20:19:30",29.89,29.95,"2023-02-08 20:03:00",29.79,"2023-02-08 20:53:00",29.81,29.84,"2023-02-08 20:01:30",29.77,"2023-02-08 20:03:00",29.61,29.77,"2023-02-08 20:50:30",29.26,"2023-02-08 20:00:30",36.26,36.28,"2023-02-08 20:01:00",36.25,"2023-02-08 20:53:00",25.83,25.85,"2023-02-08 20:02:00",25.83,"2023-02-08 20:02:30",21.64,21.65,"2023-02-08 20:01:30",21.62,"2023-02-08 20:28:30",27.74,27.76,"2023-02-08 20:41:30",27.72,"2023-02-08 20:04:30",26.64,26.66,"2023-02-08 20:30:30",26.64,"2023-02-08 20:08:00",2.466885,0,2.418,109.3,24.72,106,5.3,"2023-02-08 20:39:30",0.8,"2023-02-08 20:29:30",3.787,114.7,16.42,126,7.8,"2023-02-08 20:30:00",1.5,"2023-02-08 20:39:00",0.188,0
"2023-02-08 22:00:00",7903,70.92,"2023-02-08 21:00:30",12.87,0.358,"2023-02-08 22:00:00",0,"2023-02-08 21:24:00",1005,26.2,26.44,"2023-02-08 21:21:30",26.05,"2023-02-08 21:12:00",100,100,"2023-02-08 21:00:30",100,"2023-02-08 21:00:30",29.72,30.13,"2023-02-08 21:01:30",29.28,"2023-02-08 21:59:30",30.55,30.57,"2023-02-08 21:01:30",30.48,"2023-02-08 21:01:00",30.14,30.23,"2023-02-08 21:37:30",29.98,"2023-02-08 21:02:30",29.45,29.54,"2023-02-08 21:03:30",29.33,"2023-02-08 21:00:30",29.88,29.95,"2023-02-08 21:11:30",29.79,"2023-02-08 21:01:00",29.82,29.84,"2023-02-08 21:01:00",29.71,"2023-02-08 21:03:00",29.75,29.8,"2023-02-08 21:06:30",29.67,"2023-02-08 21:55:00",36.23,36.26,"2023-02-08 21:02:00",36.2,"2023-02-08 21:55:00",25.84,25.85,"2023-02-08 21:02:00",25.82,"2023-02-08 21:20:30",21.64,21.65,"2023-02-08 21:26:30",21.62,"2023-02-08 21:07:00",27.74,27.76,"2023-02-08 21:30:00",27.72,"2023-02-08 21:33:30",26.64,26.65,"2023-02-08 21:17:00",26.63,"2023-02-08 21:21:30",0.2102389,0,2.158,111.5,20.73,122,5,"2023-02-08 21:27:30",0.5,"2023-02-08 21:22:00",3.587,117.8,15.24,113,7.6,"2023-02-08 21:01:30",1.5,"2023-02-08 21:26:00",0.003,0
"2023-02-08 23:00:00",7904,75.19,"2023-02-08 22:00:30",12.84,0.041,"2023-02-08 22:53:30",0,"2023-02-08 22:00:30",1006,26.2,26.34,"2023-02-08 22:06:30",26.05,"2023-02-08 22:12:00",100,100,"2023-02-08 22:00:30",100,"2023-02-08 22:00:30",29.08,29.31,"2023-02-08 22:02:00",28.86,"2023-02-08 22:43:30",30.42,30.57,"2023-02-08 22:05:30",30.29,"2023-02-08 22:56:30",30.23,30.33,"2023-02-08 22:50:00",30.15,"2023-02-08 22:24:30",29.47,29.57,"2023-02-08 22:38:30",29.41,"2023-02-08 22:01:30",29.88,29.95,"2023-02-08 22:07:00",29.78,"2023-02-08 22:14:30",29.81,29.84,"2023-02-08 22:01:00",29.68,"2023-02-08 22:15:30",29.55,29.68,"2023-02-08 22:00:30",29.43,"2023-02-08 22:58:00",36.21,36.24,"2023-02-08 22:24:00",36.18,"2023-02-08 22:18:30",25.85,25.87,"2023-02-08 22:55:00",25.83,"2023-02-08 22:01:30",21.64,21.66,"2023-02-08 22:43:30",21.63,"2023-02-08 22:01:30",27.74,27.76,"2023-02-08 22:39:30",27.72,"2023-02-08 22:02:00",26.64,26.65,"2023-02-08 22:40:00",26.63,"2023-02-08 22:02:30",0.01250682,0,2.051,114,19.35,117,4.3,"2023-02-08 22:32:30",0.3,"2023-02-08 22:22:30",3.173,120,15.42,144,6.2,"2023-02-08 22:32:30",1.4,"2023-02-08 22:01:00",-0.014,0
"2023-02-09 00:00:00",7905,75.48,"2023-02-08 23:51:00",12.76,0.04,"2023-02-08 23:57:30",0,"2023-02-08 23:00:30",1006,26.24,26.43,"2023-02-08 23:36:30",26.11,"2023-02-08 23:05:00",100,100,"2023-02-08 23:00:30",100,"2023-02-08 23:00:30",28.64,28.88,"2023-02-08 23:07:30",28.44,"2023-02-08 23:52:30",30.29,30.37,"2023-02-08 23:01:00",30.12,"2023-02-08 23:49:00",30.35,30.43,"2023-02-08 23:23:30",30.22,"2023-02-08 23:03:00",29.49,29.65,"2023-02-08 23:58:00",29.41,"2023-02-08 23:12:30",29.88,29.95,"2023-02-08 23:11:00",29.78,"2023-02-08 23:10:30",29.82,29.84,"2023-02-08 23:02:00",29.75,"2023-02-08 23:09:00",29.3,29.42,"2023-02-08 23:02:00",29.18,"2023-02-08 23:59:30",36.17,36.2,"2023-02-08 23:03:30",36.15,"2023-02-08 23:28:00",25.85,25.87,"2023-02-08 23:19:00",25.83,"2023-02-08 23:12:00",21.65,21.67,"2023-02-08 23:37:30",21.64,"2023-02-08 23:20:00",27.75,27.77,"2023-02-08 23:27:30",27.74,"2023-02-08 23:18:30",26.63,26.65,"2023-02-08 23:29:30",26.63,"2023-02-08 23:22:30",0.01168817,0,1.668,117.3,22.16,107,3.8,"2023-02-08 23:09:30",0.3,"2023-02-08 23:40:00",2.764,124.6,14.76,135,5.3,"2023-02-08 23:21:00",0.7,"2023-02-08 23:23:00",-0.015,0
"2023-02-09 01:00:00",7906,74.11,"2023-02-09 00:37:00",12.77,0.04,"2023-02-09 00:18:30",0,"2023-02-09 00:00:30",1007,24.85,26.44,"2023-02-09 00:24:00",23.14,"2023-02-09 00:39:00",81.1,100,"2023-02-09 00:00:30",1.539,"2023-02-09 00:59:30",28.11,28.5,"2023-02-09 00:09:00",27.22,"2023-02-09 00:58:30",30.08,30.19,"2023-02-09 00:03:00",29.92,"2023-02-09 00:53:30",30.41,30.43,"2023-02-09 00:04:00",30.35,"2023-02-09 00:07:30",29.61,29.73,"2023-02-09 00:46:00",29.48,"2023-02-09 00:07:30",29.89,29.95,"2023-02-09 00:05:30",29.82,"2023-02-09 00:01:30",29.82,29.84,"2023-02-09 00:00:30",29.77,"2023-02-09 00:31:30",32.96,39.41,"2023-02-09 00:38:00",29.07,"2023-02-09 00:25:30",38.54,47.07,"2023-02-09 01:00:00",36.12,"2023-02-09 00:27:30",25.9,26.56,"2023-02-09 01:00:00",25.83,"2023-02-09 00:01:00",21.66,21.67,"2023-02-09 00:35:00",21.63,"2023-02-09 00:02:30",27.76,27.78,"2023-02-09 00:41:30",27.74,"2023-02-09 00:08:00",26.63,26.65,"2023-02-09 00:45:00",26.63,"2023-02-09 00:00:30",0.009779584,14.6,2.315,102.1,25.59,74,6.8,"2023-02-09 00:38:00",0,"2023-02-09 00:03:30",3.857,107.1,28.36,103,12.2,"2023-02-09 00:39:00",1.2,"2023-02-09 00:18:30",0.003,0
"2023-02-09 02:00:00",7907,77.83,"2023-02-09 01:00:30",12.8,0.04,"2023-02-09 01:45:00",0,"2023-02-09 01:00:30",1007,23.83,24.37,"2023-02-09 02:00:00",23.46,"2023-02-09 01:01:00",1.584,1.901,"2023-02-09 01:24:30",1.523,"2023-02-09 01:24:00",27.12,27.33,"2023-02-09 01:09:30",26.97,"2023-02-09 01:33:30",29.74,29.96,"2023-02-09 01:01:00",29.52,"2023-02-09 01:48:30",30.4,30.43,"2023-02-09 01:02:30",30.31,"2023-02-09 02:00:00",29.66,29.77,"2023-02-09 01:54:30",29.59,"2023-02-09 01:03:30",29.89,29.95,"2023-02-09 01:23:00",29.79,"2023-02-09 01:09:30",29.82,29.84,"2023-02-09 01:01:30",29.76,"2023-02-09 01:08:30",34.54,36.12,"2023-02-09 01:00:30",33.63,"2023-02-09 01:59:30",47.18,47.29,"2023-02-09 01:14:00",47.02,"2023-02-09 02:00:00",31.76,35.33,"2023-02-09 02:00:00",26.68,"2023-02-09 01:00:30",21.69,21.72,"2023-02-09 01:57:00",21.66,"2023-02-09 01:01:30",27.78,27.8,"2023-02-09 01:32:00",27.76,"2023-02-09 01:08:00",26.63,26.64,"2023-02-09 01:32:30",26.62,"2023-02-09 01:18:30",0.01246733,0.2,1.519,117.9,18.87,136,2.7,"2023-02-09 01:51:00",0.5,"2023-02-09 01:06:00",2.522,118.8,14.37,143,5,"2023-02-09 01:50:30",1.2,"2023-02-09 01:13:30",0.032,0
"2023-02-09 03:00:00",7908,80.5,"2023-02-09 02:01:00",12.79,0.04,"2023-02-09 02:05:00",0,"2023-02-09 02:00:30",1006,24.51,24.85,"2023-02-09 02:51:30",24.21,"2023-02-09 02:02:00",1.408,1.489,"2023-02-09 02:15:00",1.375,"2023-02-09 02:59:30",27.05,27.11,"2023-02-09 02:02:30",26.97,"2023-02-09 02:08:00",29.39,29.54,"2023-02-09 02:00:30",29.16,"2023-02-09 02:58:00",30.28,30.43,"2023-02-09 02:03:00",30.17,"2023-02-09 02:07:30",29.67,29.81,"2023-02-09 02:47:00",29.61,"2023-02-09 02:34:30",29.88,29.95,"2023-02-09 02:03:30",29.79,"2023-02-09 02:14:00",29.81,29.84,"2023-02-09 02:00:30",29.73,"2023-02-09 02:36:30",33.13,33.61,"2023-02-09 02:00:30",32.74,"2023-02-09 02:58:30",46.84,47.03,"2023-02-09 02:00:30",46.67,"2023-02-09 02:59:30",36.11,36.37,"2023-02-09 03:00:00",35.36,"2023-02-09 02:00:30",21.74,21.77,"2023-02-09 03:00:00",21.71,"2023-02-09 02:03:00",27.79,27.82,"2023-02-09 02:53:30",27.77,"2023-02-09 02:01:30",26.63,26.65,"2023-02-09 02:04:30",26.62,"2023-02-09 02:43:30",0.01581764,0,1.859,111.3,20,105,3.4,"2023-02-09 02:53:00",0.8,"2023-02-09 02:23:00",3.03,132.5,12.74,134,6.1,"2023-02-09 02:58:00",1.5,"2023-02-09 02:23:30",0.05,0
"2023-02-09 04:00:00",7909,80.8,"2023-02-09 03:13:30",12.77,0.04,"2023-02-09 03:04:30",0,"2023-02-09 03:00:30",1006,24.61,24.93,"2023-02-09 04:00:00",24.47,"2023-02-09 03:18:30",1.418,1.525,"2023-02-09 03:45:00",1.351,"2023-02-09 03:15:00",27.06,27.11,"2023-02-09 03:04:00",26.97,"2023-02-09 03:09:30",29.12,29.31,"2023-02-09 03:00:30",28.93,"2023-02-09 03:52:00",30.2,30.26,"2023-02-09 03:05:30",30.09,"2023-02-09 03:58:30",29.67,29.75,"2023-02-09 03:56:30",29.61,"2023-02-09 03:32:00",29.87,29.95,"2023-02-09 03:00:30",29.79,"2023-02-09 03:18:30",29.81,29.84,"2023-02-09 03:01:30",29.73,"2023-02-09 03:15:30",32.47,32.74,"2023-02-09 03:00:30",32.23,"2023-02-09 03:59:30",46.52,46.68,"2023-02-09 03:01:30",46.39,"2023-02-09 03:55:00",36.34,36.38,"2023-02-09 03:05:00",36.28,"2023-02-09 03:56:30",21.81,21.86,"2023-02-09 03:56:30",21.76,"2023-02-09 03:01:00",27.81,27.83,"2023-02-09 03:42:00",27.79,"2023-02-09 03:02:30",26.63,26.65,"2023-02-09 03:30:00",26.63,"2023-02-09 03:05:00",0.02590223,0,1.859,107.5,21.89,94,3.9,"2023-02-09 03:46:30",0.7,"2023-02-09 03:59:00",3.123,135.5,15.22,136,5.4,"2023-02-09 03:38:00",1.7,"2023-02-09 03:23:00",0.051,0
"2023-02-09 05:00:00",7910,81.4,"2023-02-09 04:01:00",12.76,0.04,"2023-02-09 04:05:00",0,"2023-02-09 04:00:30",1005,24.6,24.91,"2023-02-09 04:02:30",24.41,"2023-02-09 04:34:30",67.06,100,"2023-02-09 04:21:00",1.403,"2023-02-09 04:20:00",27.01,27.11,"2023-02-09 04:34:30",26.82,"2023-02-09 04:54:00",28.92,29,"2023-02-09 04:00:30",28.8,"2023-02-09 04:58:30",30.06,30.19,"2023-02-09 04:04:00",29.95,"2023-02-09 04:29:30",29.67,29.78,"2023-02-09 04:56:30",29.62,"2023-02-09 04:04:00",29.87,29.95,"2023-02-09 04:31:00",29.79,"2023-02-09 04:25:30",29.81,29.84,"2023-02-09 04:00:30",29.72,"2023-02-09 04:47:00",32.03,32.26,"2023-02-09 04:00:30",31.84,"2023-02-09 04:56:30",46.26,46.4,"2023-02-09 04:00:30",46.13,"2023-02-09 04:59:30",36.18,36.29,"2023-02-09 04:01:00",36.06,"2023-02-09 04:58:30",21.92,21.99,"2023-02-09 04:56:00",21.85,"2023-02-09 04:01:00",27.82,27.84,"2023-02-09 04:52:30",27.8,"2023-02-09 04:05:00",26.64,26.65,"2023-02-09 04:08:00",26.63,"2023-02-09 04:03:00",0.03387729,0,1.912,112,18.07,117,4.1,"2023-02-09 04:49:30",0.6,"2023-02-09 04:13:30",3.165,137.3,14.44,133,6.5,"2023-02-09 04:01:00",1.5,"2023-02-09 04:51:00",0.014,0
"2023-02-09 06:00:00",7911,81.9,"2023-02-09 05:01:00",12.75,0.042,"2023-02-09 05:41:00",0,"2023-02-09 05:00:30",1004,24.91,25.18,"2023-02-09 05:47:30",24.73,"2023-02-09 05:04:30",48.24,100,"2023-02-09 05:00:30",1.346,"2023-02-09 05:41:30",26.86,26.91,"2023-02-09 05:01:30",26.78,"2023-02-09 05:58:30",28.74,28.9,"2023-02-09 05:05:00",28.68,"2023-02-09 05:38:00",30,30.02,"2023-02-09 05:02:00",29.91,"2023-02-09 05:16:30",29.67,29.77,"2023-02-09 05:42:00",29.62,"2023-02-09 05:02:30",29.88,29.95,"2023-02-09 05:58:30",29.81,"2023-02-09 05:02:00",29.82,29.84,"2023-02-09 05:00:30",29.75,"2023-02-09 05:11:30",31.69,31.85,"2023-02-09 05:00:30",31.55,"2023-02-09 06:00:00",46.03,46.14,"2023-02-09 05:00:30",45.9,"2023-02-09 05:58:00",35.91,36.06,"2023-02-09 05:01:30",35.77,"2023-02-09 06:00:00",22.06,22.13,"2023-02-09 05:56:30",21.98,"2023-02-09 05:01:00",27.83,27.85,"2023-02-09 05:45:30",27.82,"2023-02-09 05:04:00",26.64,26.65,"2023-02-09 05:17:30",26.63,"2023-02-09 05:00:30",0.03342183,0,1.899,112.5,21.41,126,3.7,"2023-02-09 05:41:30",0.5,"2023-02-09 05:31:00",2.903,133.6,15.93,129,5.7,"2023-02-09 05:33:00",1.5,"2023-02-09 05:11:00",0.029,0
"2023-02-09 07:00:00",7912,82.2,"2023-02-09 06:07:00",12.74,0.04,"2023-02-09 06:58:30",0,"2023-02-09 06:00:30",1004,25.02,25.45,"2023-02-09 06:56:00",24.68,"2023-02-09 06:09:00",100,100,"2023-02-09 06:00:30",100,"2023-02-09 06:00:30",26.86,26.9,"2023-02-09 06:02:30",26.76,"2023-02-09 06:37:00",28.69,28.72,"2023-02-09 06:00:30",28.57,"2023-02-09 06:53:00",29.9,30.02,"2023-02-09 06:01:00",29.75,"2023-02-09 06:54:30",29.67,29.79,"2023-02-09 06:30:00",29.57,"2023-02-09 06:59:00",29.86,29.93,"2023-02-09 06:05:30",29.79,"2023-02-09 06:03:30",29.82,29.84,"2023-02-09 06:01:00",29.75,"2023-02-09 06:22:00",31.41,31.56,"2023-02-09 06:00:30",31.27,"2023-02-09 06:58:30",45.79,45.91,"2023-02-09 06:00:30",45.68,"2023-02-09 06:56:30",35.64,35.78,"2023-02-09 06:01:00",35.5,"2023-02-09 06:59:00",22.19,22.26,"2023-02-09 06:59:00",22.12,"2023-02-09 06:01:00",27.85,27.86,"2023-02-09 06:26:00",27.83,"2023-02-09 06:02:00",26.64,26.65,"2023-02-09 06:29:00",26.63,"2023-02-09 06:01:00",0.03436184,0,1.928,117.5,21.39,99,3.9,"2023-02-09 06:59:30",0.6,"2023-02-09 06:28:00",2.985,129.6,15.41,127,5.3,"2023-02-09 06:49:30",1.1,"2023-02-09 06:34:00",0.007,0.136
"2023-02-09 08:00:00",7913,82.4,"2023-02-09 07:59:30",12.71,0.04,"2023-02-09 07:05:30",0,"2023-02-09 07:00:30",1004,25.46,25.71,"2023-02-09 07:59:30",25.32,"2023-02-09 07:03:30",100,100,"2023-02-09 07:00:30",100,"2023-02-09 07:00:30",26.86,26.9,"2023-02-09 07:00:30",26.78,"2023-02-09 07:26:00",28.53,28.64,"2023-02-09 07:00:30",28.48,"2023-02-09 07:34:30",29.81,29.87,"2023-02-09 07:03:30",29.7,"2023-02-09 07:47:30",29.64,29.73,"2023-02-09 07:26:30",29.52,"2023-02-09 07:56:30",29.87,29.95,"2023-02-09 07:44:30",29.79,"2023-02-09 07:57:30",29.81,29.84,"2023-02-09 07:02:30",29.75,"2023-02-09 07:09:30",31.17,31.28,"2023-02-09 07:00:30",31.06,"2023-02-09 07:59:30",45.59,45.71,"2023-02-09 07:00:30",45.48,"2023-02-09 07:58:30",35.36,35.51,"2023-02-09 07:01:00",35.2,"2023-02-09 08:00:00",22.32,22.39,"2023-02-09 07:55:00",22.25,"2023-02-09 07:03:00",27.86,27.88,"2023-02-09 07:52:30",27.84,"2023-02-09 07:01:30",26.64,26.65,"2023-02-09 07:10:00",26.63,"2023-02-09 07:02:00",0.03641678,0,2.152,119.2,21.09,139,5.1,"2023-02-09 07:06:30",0,"2023-02-09 07:07:30",3.284,124.9,15.61,117,6,"2023-02-09 07:36:30",1,"2023-02-09 07:11:00",0.007,0.899
"2023-02-09 09:00:00",7914,82.4,"2023-02-09 08:01:00",12.7,0.043,"2023-02-09 08:25:30",0,"2023-02-09 08:00:30",1005,25.7,25.91,"2023-02-09 08:51:30",25.59,"2023-02-09 08:20:30",100,100,"2023-02-09 08:00:30",100,"2023-02-09 08:00:30",26.74,26.88,"2023-02-09 08:00:30",26.57,"2023-02-09 08:29:30",28.47,28.53,"2023-02-09 08:05:00",28.31,"2023-02-09 08:58:30",29.73,29.82,"2023-02-09 08:00:30",29.59,"2023-02-09 08:59:30",29.56,29.73,"2023-02-09 08:22:30",29.43,"2023-02-09 08:55:00",29.87,29.95,"2023-02-09 08:08:30",29.79,"2023-02-09 08:10:00",29.82,29.84,"2023-02-09 08:01:30",29.72,"2023-02-09 08:05:00",30.97,31.07,"2023-02-09 08:06:00",30.86,"2023-02-09 08:55:30",45.39,45.48,"2023-02-09 08:01:00",45.3,"2023-02-09 08:57:00",35.07,35.21,"2023-02-09 08:01:00",34.93,"2023-02-09 08:58:00",22.44,22.5,"2023-02-09 08:59:30",22.37,"2023-02-09 08:01:00",27.86,27.88,"2023-02-09 08:36:00",27.85,"2023-02-09 08:02:30",26.64,26.65,"2023-02-09 08:05:30",26.63,"2023-02-09 08:17:30",0.0321768,0,2.308,114.3,21.78,119,4.5,"2023-02-09 08:39:00",1,"2023-02-09 08:42:30",3.413,129.9,15.64,112,7,"2023-02-09 08:39:00",1.1,"2023-02-09 08:39:30",0.007,1.765
"2023-02-09 10:00:00",7915,82.8,"2023-02-09 09:28:00",12.69,3.45,"2023-02-09 09:00:30",0,"2023-02-09 09:00:30",1005,25.92,26.3,"2023-02-09 09:55:30",25.66,"2023-02-09 09:30:30",100,100,"2023-02-09 09:00:30",100,"2023-02-09 09:00:30",26.67,26.82,"2023-02-09 09:58:00",26.57,"2023-02-09 09:00:30",28.33,28.46,"2023-02-09 09:00:30",28.27,"2023-02-09 09:58:00",29.6,29.68,"2023-02-09 09:09:30",29.51,"2023-02-09 09:18:30",29.5,29.64,"2023-02-09 09:27:30",29.41,"2023-02-09 09:02:30",29.87,29.95,"2023-02-09 09:24:00",29.79,"2023-02-09 09:01:30",29.82,29.84,"2023-02-09 09:01:30",29.75,"2023-02-09 09:49:30",30.78,30.88,"2023-02-09 09:00:30",30.68,"2023-02-09 09:58:30",45.21,45.31,"2023-02-09 09:01:30",45.11,"2023-02-09 09:59:00",34.8,34.94,"2023-02-09 09:00:30",34.65,"2023-02-09 09:59:00",22.54,22.59,"2023-02-09 10:00:00",22.48,"2023-02-09 09:02:00",27.87,27.89,"2023-02-09 09:56:00",27.85,"2023-02-09 09:08:00",26.64,26.66,"2023-02-09 09:03:00",26.63,"2023-02-09 09:16:00",0.6832085,0,1.923,111.2,24.19,131,4.2,"2023-02-09 09:56:00",0.7,"2023-02-09 09:50:00",3.248,117.1,17.51,136,6,"2023-02-09 09:20:30",1.1,"2023-02-09 09:48:30",0.132,2.528
"2023-02-09 11:00:00",7916,77.17,"2023-02-09 11:00:00",12.85,12.93,"2023-02-09 10:01:00",0.122,"2023-02-09 10:40:00",1006,26.8,27.47,"2023-02-09 10:55:00",26.18,"2023-02-09 10:01:30",100,100,"2023-02-09 10:00:30",100,"2023-02-09 10:00:30",26.92,27.28,"2023-02-09 10:58:30",26.68,"2023-02-09 10:00:30",28.31,28.31,"2023-02-09 10:00:30",28.26,"2023-02-09 10:46:30",29.6,29.61,"2023-02-09 10:03:30",29.55,"2023-02-09 10:01:30",29.46,29.56,"2023-02-09 10:51:30",29.41,"2023-02-09 10:04:30",29.86,29.95,"2023-02-09 10:26:30",29.79,"2023-02-09 10:02:00",29.81,29.84,"2023-02-09 10:01:30",29.75,"2023-02-09 10:06:00",30.62,30.71,"2023-02-09 10:00:30",30.55,"2023-02-09 11:00:00",45,45.11,"2023-02-09 10:00:30",44.87,"2023-02-09 10:59:00",34.5,34.65,"2023-02-09 10:00:30",34.34,"2023-02-09 10:58:30",22.62,22.65,"2023-02-09 10:57:30",22.57,"2023-02-09 10:00:30",27.88,27.89,"2023-02-09 10:12:00",27.86,"2023-02-09 10:07:00",26.65,26.66,"2023-02-09 10:05:00",26.64,"2023-02-09 10:04:00",3.351322,0,2.353,111.3,22.92,135,5,"2023-02-09 10:29:00",0.8,"2023-02-09 10:58:00",3.472,114.7,16.56,93,6.7,"2023-02-09 11:00:00",1.4,"2023-02-09 10:03:30",0.616,3.094
"2023-02-09 12:00:00",7917,69.78,"2023-02-09 11:59:30",13.38,13.54,"2023-02-09 11:03:30",0.2,"2023-02-09 11:42:00",1006,27.73,28.05,"2023-02-09 11:59:00",27.17,"2023-02-09 11:07:00",100,100,"2023-02-09 11:00:30",100,"2023-02-09 11:00:30",27.81,28.52,"2023-02-09 11:57:00",27.2,"2023-02-09 11:03:00",28.27,28.31,"2023-02-09 11:00:30",28.16,"2023-02-09 11:38:00",29.53,29.61,"2023-02-09 11:01:00",29.43,"2023-02-09 11:52:30",29.47,29.56,"2023-02-09 11:15:30",29.36,"2023-02-09 11:33:00",29.86,29.95,"2023-02-09 11:45:00",29.79,"2023-02-09 11:03:30",29.8,29.84,"2023-02-09 11:00:30",29.73,"2023-02-09 11:45:30",30.55,30.59,"2023-02-09 11:06:00",30.5,"2023-02-09 11:57:00",44.75,44.88,"2023-02-09 11:00:30",44.61,"2023-02-09 11:55:30",34.17,34.34,"2023-02-09 11:01:30",33.99,"2023-02-09 11:57:30",22.68,22.71,"2023-02-09 11:59:30",22.64,"2023-02-09 11:03:00",27.88,27.9,"2023-02-09 11:48:00",27.86,"2023-02-09 11:02:30",26.65,26.67,"2023-02-09 11:54:00",26.64,"2023-02-09 11:01:00",4.78792,0,2.603,114.4,23.21,104,5.4,"2023-02-09 11:34:30",0.6,"2023-02-09 11:19:30",4.018,119.3,18.84,107,7.7,"2023-02-09 11:48:30",1.5,"2023-02-09 11:13:30",0.901,3.416
"2023-02-09 13:00:00",7918,65.73,"2023-02-09 12:54:30",13.4,17.85,"2023-02-09 12:03:00",0.226,"2023-02-09 12:45:30",1006,28.52,29.23,"2023-02-09 12:47:00",27.91,"2023-02-09 12:04:00",100,100,"2023-02-09 12:00:30",100,"2023-02-09 12:00:30",29.01,29.6,"2023-02-09 12:59:30",28.44,"2023-02-09 12:00:30",28.3,28.31,"2023-02-09 12:01:00",28.23,"2023-02-09 12:02:30",29.41,29.48,"2023-02-09 12:01:30",29.37,"2023-02-09 12:24:30",29.44,29.58,"2023-02-09 12:24:30",29.32,"2023-02-09 12:59:30",29.86,29.93,"2023-02-09 12:01:00",29.79,"2023-02-09 12:00:30",29.8,29.84,"2023-02-09 12:04:00",29.68,"2023-02-09 12:02:30",30.4,30.52,"2023-02-09 12:01:00",30.27,"2023-02-09 13:00:00",44.45,44.6,"2023-02-09 12:01:00",44.28,"2023-02-09 13:00:00",33.78,33.99,"2023-02-09 12:01:00",33.56,"2023-02-09 13:00:00",22.73,22.77,"2023-02-09 12:58:00",22.7,"2023-02-09 12:03:30",27.88,27.9,"2023-02-09 12:03:00",27.87,"2023-02-09 12:02:00",26.65,26.67,"2023-02-09 12:18:00",26.64,"2023-02-09 12:16:30",9.906057,0,2.975,111.7,21.86,115,6.6,"2023-02-09 12:24:30",0.5,"2023-02-09 12:28:30",4.407,118.1,19.61,93,8.6,"2023-02-09 12:37:00",0.3,"2023-02-09 12:36:00",1.895,3.47
"2023-02-09 14:00:00",7919,65.97,"2023-02-09 13:00:30",13.42,17.96,"2023-02-09 13:56:00",0.211,"2023-02-09 13:57:00",1006,28.79,29.34,"2023-02-09 13:49:30",28.31,"2023-02-09 13:16:00",100,100,"2023-02-09 13:00:30",100,"2023-02-09 13:00:30",30,30.35,"2023-02-09 13:54:00",29.6,"2023-02-09 13:00:30",28.4,28.52,"2023-02-09 13:39:30",28.29,"2023-02-09 13:05:00",29.4,29.41,"2023-02-09 13:00:30",29.33,"2023-02-09 13:36:00",29.36,29.56,"2023-02-09 13:04:30",29.23,"2023-02-09 13:29:00",29.88,29.95,"2023-02-09 13:13:00",29.8,"2023-02-09 13:34:00",29.79,29.84,"2023-02-09 13:01:00",29.68,"2023-02-09 13:50:30",30.13,30.29,"2023-02-09 13:01:30",29.95,"2023-02-09 14:00:00",44.1,44.28,"2023-02-09 13:00:30",43.91,"2023-02-09 14:00:00",33.33,33.56,"2023-02-09 13:00:30",33.09,"2023-02-09 14:00:00",22.77,22.8,"2023-02-09 13:52:30",22.75,"2023-02-09 13:05:30",27.88,27.9,"2023-02-09 13:07:00",27.86,"2023-02-09 13:00:30",26.65,26.67,"2023-02-09 13:17:30",26.64,"2023-02-09 13:13:00",13.46299,0,3.171,114.5,24.72,129,6.4,"2023-02-09 13:39:30",1,"2023-02-09 13:58:30",4.755,125.7,17.75,129,8.3,"2023-02-09 13:16:00",1,"2023-02-09 13:31:00",2.578,3.26
"2023-02-09 15:00:00",7920,66.1,"2023-02-09 15:00:00",13.42,19.01,"2023-02-09 14:14:30",0.2,"2023-02-09 14:59:30",1006,29.43,29.92,"2023-02-09 14:47:30",28.94,"2023-02-09 14:22:30",100,100,"2023-02-09 14:00:30",100,"2023-02-09 14:00:30",30.61,30.98,"2023-02-09 14:55:30",30.33,"2023-02-09 14:00:30",28.64,28.75,"2023-02-09 14:57:00",28.5,"2023-02-09 14:02:00",29.4,29.41,"2023-02-09 14:00:30",29.33,"2023-02-09 14:45:30",29.29,29.39,"2023-02-09 14:05:30",29.21,"2023-02-09 14:19:00",29.88,29.95,"2023-02-09 14:05:30",29.8,"2023-02-09 14:16:00",29.79,29.84,"2023-02-09 14:00:30",29.64,"2023-02-09 14:07:30",29.77,29.95,"2023-02-09 14:02:00",29.59,"2023-02-09 14:58:00",43.72,43.93,"2023-02-09 14:00:30",43.53,"2023-02-09 15:00:00",32.88,33.11,"2023-02-09 14:01:00",32.64,"2023-02-09 15:00:00",22.8,22.82,"2023-02-09 14:52:00",22.78,"2023-02-09 14:00:30",27.88,27.9,"2023-02-09 14:34:00",27.87,"2023-02-09 14:43:00",26.65,26.67,"2023-02-09 14:05:30",26.64,"2023-02-09 14:04:30",19.46297,0,2.865,109.2,26.41,53,5.8,"2023-02-09 14:40:00",0.4,"2023-02-09 14:59:00",4.407,118.7,19.61,113,7.8,"2023-02-09 14:30:00",1.7,"2023-02-09 14:01:00",3.82,2.79
"2023-02-09 16:00:00",7921,65.48,"2023-02-09 15:13:30",13.41,18.42,"2023-02-09 15:36:00",0.183,"2023-02-09 15:58:30",1005,29.51,30.03,"2023-02-09 15:02:00",29,"2023-02-09 15:27:30",100,100,"2023-02-09 15:00:30",100,"2023-02-09 15:00:30",31.35,31.62,"2023-02-09 15:54:00",30.96,"2023-02-09 15:02:00",28.9,29.13,"2023-02-09 15:59:30",28.7,"2023-02-09 15:01:00",29.39,29.41,"2023-02-09 15:00:30",29.31,"2023-02-09 15:02:30",29.27,29.45,"2023-02-09 15:04:00",29.21,"2023-02-09 15:02:30",29.86,29.95,"2023-02-09 15:10:00",29.78,"2023-02-09 15:34:00",29.77,29.84,"2023-02-09 15:01:30",29.66,"2023-02-09 15:20:00",29.39,29.59,"2023-02-09 15:00:30",29.17,"2023-02-09 16:00:00",43.31,43.53,"2023-02-09 15:00:30",43.08,"2023-02-09 15:58:30",32.43,32.65,"2023-02-09 15:00:30",32.22,"2023-02-09 15:59:00",22.81,22.82,"2023-02-09 15:19:30",22.79,"2023-02-09 15:24:00",27.89,27.91,"2023-02-09 15:19:00",27.88,"2023-02-09 15:02:00",26.65,26.67,"2023-02-09 15:22:30",26.64,"2023-02-09 15:03:00",19.33761,0,2.905,111.6,25.28,101,5.5,"2023-02-09 15:43:30",1.2,"2023-02-09 15:48:00",4.584,119.1,20.02,117,8.3,"2023-02-09 15:29:30",1.3,"2023-02-09 15:28:30",3.795,2.115
"2023-02-09 17:00:00",7922,63.35,"2023-02-09 16:44:30",13.42,19.01,"2023-02-09 16:12:00",0.15,"2023-02-09 16:45:30",1005,29.75,30.18,"2023-02-09 16:12:30",29.33,"2023-02-09 16:44:00",100,100,"2023-02-09 16:00:30",100,"2023-02-09 16:00:30",31.78,32.02,"2023-02-09 16:48:30",31.54,"2023-02-09 16:01:30",29.22,29.36,"2023-02-09 17:00:00",29.08,"2023-02-09 16:01:00",29.4,29.48,"2023-02-09 16:47:30",29.33,"2023-02-09 16:07:30",29.26,29.35,"2023-02-09 16:07:30",29.21,"2023-02-09 16:02:30",29.83,29.93,"2023-02-09 16:39:30",29.72,"2023-02-09 16:33:00",29.76,29.84,"2023-02-09 16:25:30",29.65,"2023-02-09 16:17:30",28.97,29.17,"2023-02-09 16:00:30",28.76,"2023-02-09 16:59:00",42.88,43.09,"2023-02-09 16:01:00",42.68,"2023-02-09 16:57:00",32,32.22,"2023-02-09 16:02:00",31.81,"2023-02-09 16:58:00",22.81,22.82,"2023-02-09 16:04:00",22.8,"2023-02-09 16:19:30",27.9,27.92,"2023-02-09 16:26:00",27.88,"2023-02-09 16:22:00",26.65,26.67,"2023-02-09 16:24:00",26.64,"2023-02-09 16:32:00",20.73024,0,2.818,118.7,23.74,133,5.5,"2023-02-09 16:49:30",0.8,"2023-02-09 16:49:00",4.361,125.6,22.24,148,9,"2023-02-09 16:02:30",1.3,"2023-02-09 16:49:00",4.098,1.296
"2023-02-09 18:00:00",7923,63.58,"2023-02-09 17:15:00",13.41,17.65,"2023-02-09 17:12:30",0.125,"2023-02-09 17:45:30",1004,28.72,30.13,"2023-02-09 17:01:30",28.02,"2023-02-09 17:42:30",99.9,100,"2023-02-09 17:00:30",99.4,"2023-02-09 17:42:00",31.83,32.04,"2023-02-09 17:05:00",31.52,"2023-02-09 17:56:30",29.53,29.75,"2023-02-09 17:57:30",29.32,"2023-02-09 17:00:30",29.5,29.61,"2023-02-09 17:48:00",29.39,"2023-02-09 17:00:30",29.25,29.36,"2023-02-09 17:07:30",29.21,"2023-02-09 17:15:30",29.8,29.93,"2023-02-09 17:31:30",29.68,"2023-02-09 17:29:30",29.73,29.84,"2023-02-09 17:40:30",29.64,"2023-02-09 17:45:00",28.51,28.75,"2023-02-09 17:01:00",28.26,"2023-02-09 17:59:30",42.5,42.68,"2023-02-09 17:01:00",42.32,"2023-02-09 17:58:00",31.61,31.8,"2023-02-09 17:00:30",31.42,"2023-02-09 17:59:30",22.81,22.82,"2023-02-09 17:04:30",22.8,"2023-02-09 17:12:00",27.91,27.93,"2023-02-09 17:23:00",27.88,"2023-02-09 17:50:00",26.65,26.67,"2023-02-09 17:25:00",26.64,"2023-02-09 17:17:00",12.97731,0,3.236,112.5,22.11,88,7,"2023-02-09 17:23:00",0.6,"2023-02-09 18:00:00",4.612,121.3,18.31,108,7.9,"2023-02-09 17:54:30",0.7,"2023-02-09 17:01:00",2.476,0.454
"2023-02-09 19:00:00",7924,66.93,"2023-02-09 18:24:30",13.42,18.04,"2023-02-09 18:38:30",0.119,"2023-02-09 18:31:00",1004,28.83,29.09,"2023-02-09 18:15:00",28.44,"2023-02-09 18:23:30",100,100,"2023-02-09 18:02:30",99.9,"2023-02-09 18:02:00",31.47,31.62,"2023-02-09 18:01:30",31.25,"2023-02-09 18:59:00",29.81,29.96,"2023-02-09 18:35:30",29.67,"2023-02-09 18:09:00",29.6,29.61,"2023-02-09 18:02:00",29.52,"2023-02-09 18:01:30",29.26,29.39,"2023-02-09 18:33:30",29.21,"2023-02-09 18:04:00",29.75,29.91,"2023-02-09 18:00:30",29.63,"2023-02-09 18:52:30",29.71,29.82,"2023-02-09 18:02:00",29.62,"2023-02-09 18:06:00",28.02,28.27,"2023-02-09 18:01:00",27.78,"2023-02-09 18:59:30",42.14,42.32,"2023-02-09 18:00:30",41.97,"2023-02-09 18:58:30",31.26,31.43,"2023-02-09 18:00:30",31.1,"2023-02-09 18:59:30",22.81,22.82,"2023-02-09 18:05:00",22.79,"2023-02-09 18:21:00",27.92,27.94,"2023-02-09 18:21:30",27.88,"2023-02-09 18:01:30",26.66,26.67,"2023-02-09 18:29:00",26.64,"2023-02-09 18:04:00",13.43232,0,3.266,113.7,25.21,122,5.8,"2023-02-09 18:23:30",1,"2023-02-09 18:40:30",4.808,126.2,16.42,111,7.8,"2023-02-09 18:02:00",1.5,"2023-02-09 18:14:30",1.054,0.013
"2023-02-09 20:00:00",7925,62.88,"2023-02-09 19:47:00",13.02,13.13,"2023-02-09 19:59:00",0,"2023-02-09 19:54:00",1004,27.91,29.07,"2023-02-09 19:02:00",26.16,"2023-02-09 19:57:30",100,100,"2023-02-09 19:00:30",100,"2023-02-09 19:00:30",31.02,31.33,"2023-02-09 19:00:30",30.64,"2023-02-09 19:59:00",29.98,30.14,"2023-02-09 19:58:30",29.86,"2023-02-09 19:18:00",29.67,29.82,"2023-02-09 19:54:00",29.55,"2023-02-09 19:02:00",29.28,29.4,"2023-02-09 19:50:30",29.21,"2023-02-09 19:08:30",29.73,29.84,"2023-02-09 19:41:00",29.62,"2023-02-09 19:24:30",29.69,29.79,"2023-02-09 19:19:30",29.6,"2023-02-09 19:29:30",27.61,27.8,"2023-02-09 19:01:30",27.47,"2023-02-09 19:59:30",41.86,41.98,"2023-02-09 19:00:30",41.73,"2023-02-09 19:55:00",30.97,31.11,"2023-02-09 19:00:30",30.85,"2023-02-09 19:59:00",22.81,22.82,"2023-02-09 20:00:00",22.79,"2023-02-09 19:06:00",27.92,27.95,"2023-02-09 19:39:00",27.9,"2023-02-09 19:07:30",26.65,26.67,"2023-02-09 19:09:30",26.64,"2023-02-09 19:07:00",5.259818,0.4,2.843,114.1,20.48,138,6,"2023-02-09 19:11:30",0.7,"2023-02-09 19:08:30",4.107,127,19.15,150,7.7,"2023-02-09 19:07:00",1.7,"2023-02-09 20:00:00",0.415,0
"2023-02-09 21:00:00",7926,70.97,"2023-02-09 20:00:30",12.93,13.02,"2023-02-09 21:00:00",0,"2023-02-09 20:43:30",1005,26.6,26.86,"2023-02-09 20:21:30",26.12,"2023-02-09 20:01:00",100,100,"2023-02-09 20:00:30",100,"2023-02-09 20:00:30",30.33,30.66,"2023-02-09 20:01:30",30.03,"2023-02-09 20:59:30",30.12,30.17,"2023-02-09 20:59:00",29.97,"2023-02-09 20:09:30",29.8,29.84,"2023-02-09 20:31:30",29.71,"2023-02-09 20:11:00",29.28,29.4,"2023-02-09 20:03:00",29.21,"2023-02-09 20:07:00",29.71,29.8,"2023-02-09 20:30:00",29.6,"2023-02-09 20:29:30",29.67,29.8,"2023-02-09 20:05:00",29.58,"2023-02-09 20:35:00",27.38,27.49,"2023-02-09 20:03:00",27.27,"2023-02-09 20:56:30",41.68,41.75,"2023-02-09 20:01:00",41.62,"2023-02-09 20:55:00",30.79,30.85,"2023-02-09 20:03:00",30.73,"2023-02-09 20:57:00",22.82,22.84,"2023-02-09 20:43:00",22.79,"2023-02-09 20:17:30",27.93,27.95,"2023-02-09 20:15:00",27.9,"2023-02-09 20:04:30",26.66,26.67,"2023-02-09 20:16:00",26.64,"2023-02-09 20:09:00",1.350612,0,2.108,111.4,25.48,65,5.3,"2023-02-09 20:59:30",0.7,"2023-02-09 20:04:00",3.364,126,19.01,133,7.1,"2023-02-09 20:59:30",1.6,"2023-02-09 20:12:30",0.102,0
"2023-02-09 22:00:00",7927,82.7,"2023-02-09 21:00:30",12.78,0.328,"2023-02-09 22:00:00",0,"2023-02-09 21:18:30",1005,26.7,26.85,"2023-02-09 21:11:00",26.55,"2023-02-09 21:31:00",100,100,"2023-02-09 21:00:30",100,"2023-02-09 21:00:30",29.68,30.05,"2023-02-09 21:01:00",29.28,"2023-02-09 21:57:00",30.14,30.19,"2023-02-09 21:23:00",30.06,"2023-02-09 21:21:00",29.92,30.02,"2023-02-09 21:40:30",29.78,"2023-02-09 21:06:00",29.27,29.37,"2023-02-09 21:53:00",29.21,"2023-02-09 21:19:00",29.69,29.81,"2023-02-09 21:18:30",29.6,"2023-02-09 21:09:30",29.65,29.72,"2023-02-09 21:06:00",29.56,"2023-02-09 21:17:30",27.16,27.28,"2023-02-09 21:01:00",27.05,"2023-02-09 21:53:30",41.55,41.62,"2023-02-09 21:13:30",41.48,"2023-02-09 21:59:30",30.69,30.74,"2023-02-09 21:01:00",30.64,"2023-02-09 21:58:00",22.84,22.86,"2023-02-09 21:57:30",22.81,"2023-02-09 21:00:30",27.94,27.95,"2023-02-09 21:24:30",27.92,"2023-02-09 21:04:00",26.66,26.67,"2023-02-09 21:27:30",26.64,"2023-02-09 21:38:30",0.3465053,0,2.593,116.8,22.27,142,5.3,"2023-02-09 21:32:00",0.9,"2023-02-09 21:10:00",4.277,132.7,14.05,135,8.4,"2023-02-09 21:58:30",0.8,"2023-02-09 21:36:00",0.015,0
"2023-02-09 23:00:00",7928,85.1,"2023-02-09 22:00:30",12.82,0.042,"2023-02-09 23:00:00",0,"2023-02-09 22:00:30",1006,26.71,26.82,"2023-02-09 22:17:30",26.63,"2023-02-09 22:31:00",100,100,"2023-02-09 22:00:30",100,"2023-02-09 22:00:30",29.06,29.32,"2023-02-09 22:08:00",28.86,"2023-02-09 22:43:30",30.09,30.16,"2023-02-09 22:04:00",29.94,"2023-02-09 22:57:00",30.01,30.02,"2023-02-09 22:03:00",29.95,"2023-02-09 22:10:30",29.29,29.38,"2023-02-09 22:48:00",29.21,"2023-02-09 22:02:00",29.69,29.79,"2023-02-09 22:21:30",29.6,"2023-02-09 22:03:00",29.64,29.69,"2023-02-09 22:01:00",29.6,"2023-02-09 22:16:30",26.93,27.05,"2023-02-09 22:01:00",26.81,"2023-02-09 23:00:00",41.43,41.49,"2023-02-09 22:01:00",41.36,"2023-02-09 22:48:00",30.63,30.65,"2023-02-09 22:03:00",30.6,"2023-02-09 22:59:00",22.86,22.88,"2023-02-09 22:50:30",22.84,"2023-02-09 22:04:00",27.94,27.96,"2023-02-09 22:50:00",27.92,"2023-02-09 22:06:00",26.66,26.67,"2023-02-09 22:06:30",26.64,"2023-02-09 22:41:00",0.09495968,0,2.787,115.6,18.94,111,5.7,"2023-02-09 22:20:00",0.7,"2023-02-09 22:58:00",4.399,132.9,14.42,122,7.3,"2023-02-09 22:03:30",2,"2023-02-09 22:17:30",-0.006,0
"2023-02-10 00:00:00",7929,86,"2023-02-09 23:03:30",12.81,0.041,"2023-02-09 23:57:30",0,"2023-02-09 23:00:30",1006,26.7,26.84,"2023-02-09 23:17:30",26.57,"2023-02-09 23:00:30",100,100,"2023-02-09 23:00:30",100,"2023-02-09 23:00:30",28.65,28.9,"2023-02-09 23:01:30",28.41,"2023-02-09 23:57:30",29.95,30.06,"2023-02-09 23:01:30",29.84,"2023-02-09 23:26:30",30.01,30.08,"2023-02-09 23:53:00",29.93,"2023-02-09 23:11:00",29.36,29.49,"2023-02-09 23:43:00",29.23,"2023-02-09 23:38:00",29.68,29.82,"2023-02-09 23:50:30",29.58,"2023-02-09 23:45:00",29.64,29.72,"2023-02-09 23:11:30",29.6,"2023-02-09 23:15:30",26.74,26.83,"2023-02-09 23:01:30",26.64,"2023-02-09 23:59:00",41.31,41.39,"2023-02-09 23:01:00",41.22,"2023-02-09 23:58:30",30.58,30.62,"2023-02-09 23:06:00",30.53,"2023-02-10 00:00:00",22.88,22.9,"2023-02-09 23:52:00",22.86,"2023-02-09 23:26:00",27.95,27.97,"2023-02-09 23:59:00",27.94,"2023-02-09 23:24:00",26.66,26.67,"2023-02-09 23:14:00",26.64,"2023-02-09 23:04:30",0.09792229,0,2.776,117.2,21.3,100,6.2,"2023-02-09 23:48:00",0.9,"2023-02-09 23:22:30",4.238,123.8,16.78,116,7.3,"2023-02-09 23:14:30",1.5,"2023-02-09 23:29:30",-0.005,0
"2023-02-10 01:00:00",7930,86.3,"2023-02-10 00:02:00",12.81,0.04,"2023-02-10 00:48:00",0,"2023-02-10 00:00:30",1007,26.78,26.92,"2023-02-10 00:30:00",26.67,"2023-02-10 00:51:00",100,100,"2023-02-10 00:00:30",100,"2023-02-10 00:00:30",28.31,28.52,"2023-02-10 00:08:30",28.19,"2023-02-10 00:51:00",29.82,29.96,"2023-02-10 00:02:00",29.65,"2023-02-10 00:51:00",30.06,30.16,"2023-02-10 00:22:00",29.95,"2023-02-10 00:05:00",29.44,29.54,"2023-02-10 00:34:00",29.34,"2023-02-10 00:37:00",29.68,29.81,"2023-02-10 00:47:30",29.6,"2023-02-10 00:03:30",29.63,29.72,"2023-02-10 00:02:00",29.58,"2023-02-10 00:13:30",26.56,26.65,"2023-02-10 00:00:30",26.5,"2023-02-10 00:36:30",41.17,41.24,"2023-02-10 00:00:30",41.09,"2023-02-10 00:59:00",30.52,30.56,"2023-02-10 00:14:30",30.47,"2023-02-10 00:56:30",22.89,22.91,"2023-02-10 00:39:00",22.86,"2023-02-10 00:02:30",27.96,27.98,"2023-02-10 00:39:30",27.94,"2023-02-10 00:01:30",26.66,26.66,"2023-02-10 00:05:00",26.65,"2023-02-10 00:04:00",0.09432562,0,2.778,118.2,20.55,110,6.6,"2023-02-10 00:13:00",1.2,"2023-02-10 00:40:00",4.176,121.3,18.63,119,7.9,"2023-02-10 00:07:30",1.8,"2023-02-10 00:43:30",-0.006,0
"2023-02-10 02:00:00",7931,86,"2023-02-10 01:45:30",12.77,0.041,"2023-02-10 01:43:00",0,"2023-02-10 01:00:30",1007,26.7,26.82,"2023-02-10 01:41:00",26.55,"2023-02-10 01:45:30",100,100,"2023-02-10 01:00:30",100,"2023-02-10 01:00:30",28.06,28.24,"2023-02-10 01:02:00",27.84,"2023-02-10 02:00:00",29.66,29.75,"2023-02-10 01:00:30",29.49,"2023-02-10 01:56:00",30.07,30.16,"2023-02-10 01:43:00",29.97,"2023-02-10 01:41:00",29.48,29.6,"2023-02-10 01:59:30",29.38,"2023-02-10 01:17:30",29.7,29.82,"2023-02-10 01:08:00",29.62,"2023-02-10 01:35:00",29.63,29.66,"2023-02-10 01:12:00",29.54,"2023-02-10 01:22:30",26.44,26.55,"2023-02-10 01:02:30",26.33,"2023-02-10 01:54:00",41.03,41.1,"2023-02-10 01:01:00",40.98,"2023-02-10 01:48:30",30.46,30.49,"2023-02-10 01:00:30",30.43,"2023-02-10 01:46:00",22.91,22.92,"2023-02-10 01:38:30",22.88,"2023-02-10 01:00:30",27.97,27.99,"2023-02-10 01:44:00",27.95,"2023-02-10 01:03:00",26.66,26.66,"2023-02-10 01:01:30",26.65,"2023-02-10 01:11:00",0.08794526,0,2.761,116.2,22.67,130,6.9,"2023-02-10 01:23:00",1.1,"2023-02-10 01:03:00",4.035,119.4,18.13,156,7.2,"2023-02-10 01:44:30",1.2,"2023-02-10 01:09:00",-0.006,0
"2023-02-10 03:00:00",7932,85.6,"2023-02-10 02:50:30",12.79,0.04,"2023-02-10 02:14:30",0,"2023-02-10 02:00:30",1006,26.59,26.8,"2023-02-10 02:02:30",26.42,"2023-02-10 02:29:00",100,100,"2023-02-10 02:00:30",100,"2023-02-10 02:00:30",27.85,27.97,"2023-02-10 02:05:30",27.74,"2023-02-10 02:56:00",29.52,29.54,"2023-02-10 02:00:30",29.44,"2023-02-10 02:58:30",30.04,30.16,"2023-02-10 02:28:30",29.93,"2023-02-10 02:06:30",29.48,29.6,"2023-02-10 02:23:30",29.41,"2023-02-10 02:22:30",29.71,29.82,"2023-02-10 02:46:30",29.62,"2023-02-10 02:00:30",29.63,29.66,"2023-02-10 02:10:00",29.58,"2023-02-10 02:01:00",26.28,26.35,"2023-02-10 02:01:00",26.18,"2023-02-10 03:00:00",40.89,40.99,"2023-02-10 02:00:30",40.82,"2023-02-10 02:50:30",30.41,30.46,"2023-02-10 02:03:30",30.37,"2023-02-10 02:57:00",22.92,22.94,"2023-02-10 02:56:30",22.89,"2023-02-10 02:00:30",27.98,27.99,"2023-02-10 02:42:30",27.95,"2023-02-10 02:15:00",26.66,26.67,"2023-02-10 02:08:30",26.65,"2023-02-10 02:09:00",0.08579432,0,2.698,113.4,23.7,64,5.3,"2023-02-10 02:35:30",0.8,"2023-02-10 02:07:30",3.851,122.6,14.18,126,8.7,"2023-02-10 02:31:30",1.2,"2023-02-10 02:17:00",-0.007,0
"2023-02-10 04:00:00",7933,85.4,"2023-02-10 04:00:00",12.76,0.041,"2023-02-10 03:41:30",0,"2023-02-10 03:00:30",1005,26.45,26.6,"2023-02-10 03:30:00",26.35,"2023-02-10 03:42:30",100,100,"2023-02-10 03:00:30",100,"2023-02-10 03:00:30",27.67,27.82,"2023-02-10 03:03:30",27.58,"2023-02-10 03:43:30",29.36,29.5,"2023-02-10 03:01:00",29.29,"2023-02-10 03:55:30",29.99,30.13,"2023-02-10 03:03:00",29.93,"2023-02-10 03:15:00",29.47,29.58,"2023-02-10 03:21:30",29.41,"2023-02-10 03:04:00",29.73,29.85,"2023-02-10 03:06:00",29.62,"2023-02-10 03:54:30",29.63,29.67,"2023-02-10 03:06:30",29.58,"2023-02-10 03:23:30",26.14,26.21,"2023-02-10 03:06:30",26.06,"2023-02-10 03:56:30",40.77,40.84,"2023-02-10 03:03:00",40.69,"2023-02-10 03:58:30",30.35,30.39,"2023-02-10 03:01:30",30.31,"2023-02-10 03:55:00",22.93,22.95,"2023-02-10 03:43:00",22.92,"2023-02-10 03:12:00",27.99,28.01,"2023-02-10 03:58:30",27.96,"2023-02-10 03:26:30",26.66,26.67,"2023-02-10 03:01:00",26.65,"2023-02-10 03:56:00",0.08159454,0,2.76,114.4,22.51,115,6.3,"2023-02-10 03:43:00",0.5,"2023-02-10 03:28:30",4.196,125.2,18.01,127,7.2,"2023-02-10 03:59:00",1.5,"2023-02-10 03:34:30",-0.007,0
"2023-02-10 05:00:00",7934,85.2,"2023-02-10 04:57:30",12.76,0.042,"2023-02-10 04:10:30",0,"2023-02-10 04:00:30",1004,26.35,26.54,"2023-02-10 04:02:30",26.23,"2023-02-10 04:54:30",100,100,"2023-02-10 04:00:30",100,"2023-02-10 04:00:30",27.51,27.73,"2023-02-10 04:11:30",27.4,"2023-02-10 04:25:30",29.2,29.34,"2023-02-10 04:00:30",29.11,"2023-02-10 04:29:30",30,30.03,"2023-02-10 04:01:30",29.89,"2023-02-10 04:35:30",29.48,29.58,"2023-02-10 04:34:30",29.41,"2023-02-10 04:19:00",29.74,29.87,"2023-02-10 04:54:30",29.65,"2023-02-10 04:07:30",29.63,29.69,"2023-02-10 04:07:30",29.54,"2023-02-10 04:47:00",26.01,26.08,"2023-02-10 04:05:30",25.93,"2023-02-10 04:57:00",40.64,40.7,"2023-02-10 04:01:30",40.57,"2023-02-10 04:58:30",30.28,30.33,"2023-02-10 04:02:00",30.24,"2023-02-10 04:59:00",22.94,22.96,"2023-02-10 04:09:30",22.93,"2023-02-10 04:15:00",28,28.01,"2023-02-10 04:10:30",27.97,"2023-02-10 04:07:00",26.66,26.67,"2023-02-10 04:17:00",26.65,"2023-02-10 04:20:30",0.07567253,0,2.873,112.5,24.77,126,6.1,"2023-02-10 04:46:00",1,"2023-02-10 04:01:30",4.345,123.3,17.9,105,10,"2023-02-10 04:59:30",2.2,"2023-02-10 04:06:30",-0.007,0
"2023-02-10 06:00:00",7935,85,"2023-02-10 05:42:00",12.74,0.042,"2023-02-10 05:53:00",0,"2023-02-10 05:00:30",1004,26.31,26.44,"2023-02-10 05:21:30",26.23,"2023-02-10 05:36:00",100,100,"2023-02-10 05:00:30",100,"2023-02-10 05:00:30",27.32,27.52,"2023-02-10 05:02:30",27.22,"2023-02-10 05:36:00",29.09,29.13,"2023-02-10 05:00:30",28.92,"2023-02-10 05:59:00",29.99,30.02,"2023-02-10 05:03:30",29.9,"2023-02-10 05:50:00",29.46,29.58,"2023-02-10 05:53:30",29.41,"2023-02-10 05:02:30",29.76,29.89,"2023-02-10 05:21:00",29.65,"2023-02-10 05:01:00",29.62,29.67,"2023-02-10 05:20:00",29.52,"2023-02-10 05:40:30",25.88,25.95,"2023-02-10 05:03:00",25.8,"2023-02-10 05:59:00",40.5,40.57,"2023-02-10 05:00:30",40.44,"2023-02-10 05:47:00",30.21,30.25,"2023-02-10 05:02:30",30.16,"2023-02-10 06:00:00",22.96,22.97,"2023-02-10 05:58:30",22.94,"2023-02-10 05:01:30",28.01,28.03,"2023-02-10 05:26:00",27.99,"2023-02-10 05:00:30",26.66,26.67,"2023-02-10 05:11:00",26.65,"2023-02-10 05:11:30",0.07285383,0,2.892,115.1,23.73,133,5.4,"2023-02-10 05:43:30",1,"2023-02-10 05:26:30",4.567,126.1,17.22,98,8.5,"2023-02-10 05:43:30",2.2,"2023-02-10 05:29:30",-0.008,0
"2023-02-10 07:00:00",7936,84.7,"2023-02-10 06:58:00",12.72,0.041,"2023-02-10 06:53:00",0,"2023-02-10 06:00:30",1004,26.27,26.37,"2023-02-10 06:25:30",26.17,"2023-02-10 06:21:00",100,100,"2023-02-10 06:00:30",100,"2023-02-10 06:00:30",27.22,27.33,"2023-02-10 06:07:00",27.04,"2023-02-10 06:56:00",28.93,29.04,"2023-02-10 06:05:30",28.85,"2023-02-10 07:00:00",29.91,30.02,"2023-02-10 06:18:00",29.77,"2023-02-10 07:00:00",29.48,29.58,"2023-02-10 06:05:00",29.41,"2023-02-10 06:01:30",29.78,29.92,"2023-02-10 06:06:30",29.63,"2023-02-10 06:36:00",29.62,29.66,"2023-02-10 06:07:00",29.56,"2023-02-10 06:31:00",25.76,25.82,"2023-02-10 06:00:30",25.71,"2023-02-10 06:55:00",40.38,40.46,"2023-02-10 06:00:30",40.31,"2023-02-10 06:55:30",30.15,30.19,"2023-02-10 06:01:00",30.12,"2023-02-10 06:53:00",22.96,22.98,"2023-02-10 06:58:30",22.94,"2023-02-10 06:10:30",28.02,28.03,"2023-02-10 06:09:00",27.99,"2023-02-10 06:00:30",26.66,26.67,"2023-02-10 06:39:30",26.65,"2023-02-10 06:07:00",0.07180161,0,2.798,111.7,21.93,73,6,"2023-02-10 06:45:30",0,"2023-02-10 06:28:00",4.631,122,20.08,124,8.6,"2023-02-10 06:24:00",0.5,"2023-02-10 06:07:30",0.002,0.136
"2023-02-10 08:00:00",7937,84.4,"2023-02-10 07:45:00",12.71,0.041,"2023-02-10 07:54:00",0,"2023-02-10 07:00:30",1004,26.25,26.36,"2023-02-10 07:51:30",26.17,"2023-02-10 07:09:00",100,100,"2023-02-10 07:00:30",100,"2023-02-10 07:00:30",27.1,27.22,"2023-02-10 07:02:30",26.99,"2023-02-10 07:57:00",28.78,28.93,"2023-02-10 07:01:00",28.66,"2023-02-10 07:49:00",29.81,29.92,"2023-02-10 07:03:30",29.74,"2023-02-10 07:15:00",29.47,29.56,"2023-02-10 07:48:00",29.41,"2023-02-10 07:08:00",29.79,29.89,"2023-02-10 07:02:00",29.7,"2023-02-10 07:54:30",29.63,29.66,"2023-02-10 07:02:00",29.54,"2023-02-10 07:34:30",25.66,25.72,"2023-02-10 07:01:30",25.6,"2023-02-10 07:58:00",40.26,40.32,"2023-02-10 07:01:00",40.21,"2023-02-10 07:55:00",30.1,30.14,"2023-02-10 07:03:30",30.06,"2023-02-10 07:54:00",22.97,22.98,"2023-02-10 07:32:00",22.95,"2023-02-10 07:41:30",28.03,28.06,"2023-02-10 07:57:30",28.01,"2023-02-10 07:06:00",26.66,26.67,"2023-02-10 07:52:30",26.65,"2023-02-10 07:16:30",0.06994282,0,2.962,113.4,21.11,112,5.2,"2023-02-10 07:50:30",0.4,"2023-02-10 07:43:00",4.588,122.2,18.01,117,8.2,"2023-02-10 07:33:00",1.4,"2023-02-10 07:07:30",0.013,0.896
"2023-02-10 09:00:00",7938,84.3,"2023-02-10 08:43:30",12.68,0.042,"2023-02-10 08:04:00",0,"2023-02-10 08:00:30",1004,26.2,26.38,"2023-02-10 08:21:30",26.04,"2023-02-10 08:46:00",100,100,"2023-02-10 08:00:30",100,"2023-02-10 08:00:30",27.02,27.11,"2023-02-10 08:07:30",26.85,"2023-02-10 08:55:30",28.71,28.72,"2023-02-10 08:00:30",28.59,"2023-02-10 08:58:00",29.78,29.82,"2023-02-10 08:02:00",29.7,"2023-02-10 08:57:00",29.47,29.56,"2023-02-10 08:00:30",29.41,"2023-02-10 08:07:30",29.78,29.91,"2023-02-10 08:12:00",29.66,"2023-02-10 08:06:00",29.63,29.66,"2023-02-10 08:06:30",29.56,"2023-02-10 08:08:00",25.56,25.61,"2023-02-10 08:00:30",25.5,"2023-02-10 08:59:00",40.13,40.21,"2023-02-10 08:01:30",40.06,"2023-02-10 08:57:30",30.03,30.08,"2023-02-10 08:01:00",29.99,"2023-02-10 08:46:00",22.96,22.98,"2023-02-10 08:29:00",22.94,"2023-02-10 08:43:00",28.04,28.06,"2023-02-10 08:51:30",28.02,"2023-02-10 08:02:00",26.66,26.67,"2023-02-10 08:05:00",26.65,"2023-02-10 08:02:00",0.06893076,0,3.136,115.7,22.69,118,6,"2023-02-10 08:58:30",1.2,"2023-02-10 08:33:30",4.408,122.7,18.13,150,8,"2023-02-10 08:41:00",0.6,"2023-02-10 08:07:30",0.013,1.763
"2023-02-10 10:00:00",7939,84.3,"2023-02-10 10:00:00",12.67,3.173,"2023-02-10 09:00:30",0,"2023-02-10 09:00:30",1004,26.24,26.56,"2023-02-10 10:00:00",26.04,"2023-02-10 09:05:30",100,100,"2023-02-10 09:00:30",100,"2023-02-10 09:00:30",26.87,26.93,"2023-02-10 09:02:30",26.78,"2023-02-10 09:56:00",28.58,28.7,"2023-02-10 09:09:00",28.49,"2023-02-10 09:30:30",29.67,29.82,"2023-02-10 09:03:30",29.57,"2023-02-10 09:50:30",29.47,29.56,"2023-02-10 09:03:00",29.39,"2023-02-10 09:45:00",29.79,29.91,"2023-02-10 09:12:30",29.69,"2023-02-10 09:09:00",29.62,29.67,"2023-02-10 09:35:30",29.56,"2023-02-10 09:19:00",25.46,25.52,"2023-02-10 09:00:30",25.41,"2023-02-10 09:57:00",40.02,40.09,"2023-02-10 09:05:30",39.96,"2023-02-10 09:58:00",29.97,30,"2023-02-10 09:02:30",29.93,"2023-02-10 09:59:30",22.96,22.98,"2023-02-10 09:35:30",22.94,"2023-02-10 09:03:30",28.05,28.07,"2023-02-10 09:21:00",28.02,"2023-02-10 09:14:30",26.66,26.68,"2023-02-10 09:17:30",26.65,"2023-02-10 09:23:00",0.6621786,0,2.928,120.9,20.05,100,5.9,"2023-02-10 09:31:30",0.7,"2023-02-10 09:47:00",4.302,128.3,17.14,130,7.9,"2023-02-10 09:58:00",0.6,"2023-02-10 09:47:00",0.124,2.527
"2023-02-10 11:00:00",7940,79.52,"2023-02-10 11:00:00",12.78,12.86,"2023-02-10 10:02:30",0.085,"2023-02-10 10:02:00",1005,26.87,27.52,"2023-02-10 10:56:00",26.44,"2023-02-10 10:01:00",100,100,"2023-02-10 10:00:30",100,"2023-02-10 10:00:30",26.98,27.25,"2023-02-10 10:59:00",26.76,"2023-02-10 10:02:00",28.5,28.52,"2023-02-10 10:00:30",28.41,"2023-02-10 10:52:30",29.6,29.7,"2023-02-10 10:02:30",29.53,"2023-02-10 10:07:30",29.45,29.54,"2023-02-10 10:26:30",29.33,"2023-02-10 10:49:30",29.76,29.91,"2023-02-10 10:04:00",29.65,"2023-02-10 10:36:00",29.62,29.69,"2023-02-10 10:16:00",29.52,"2023-02-10 10:26:00",25.39,25.43,"2023-02-10 10:07:00",25.36,"2023-02-10 10:37:30",39.86,39.97,"2023-02-10 10:00:30",39.76,"2023-02-10 10:56:30",29.88,29.94,"2023-02-10 10:03:30",29.81,"2023-02-10 10:59:30",22.96,22.98,"2023-02-10 10:42:30",22.94,"2023-02-10 10:27:30",28.06,28.07,"2023-02-10 10:17:00",28.03,"2023-02-10 10:23:00",26.67,26.68,"2023-02-10 10:15:30",26.65,"2023-02-10 10:24:00",3.46042,0,3.115,112.1,22.26,118,5.7,"2023-02-10 10:06:30",1.2,"2023-02-10 10:16:00",4.569,120.3,17.49,102,10.6,"2023-02-10 10:54:30",1.8,"2023-02-10 10:04:30",0.619,3.096
"2023-02-10 12:00:00",7941,73.39,"2023-02-10 12:00:00",13.4,13.53,"2023-02-10 11:23:00",0.205,"2023-02-10 11:14:00",1006,27.77,28.35,"2023-02-10 11:56:30",27.3,"2023-02-10 11:00:30",100,100,"2023-02-10 11:00:30",100,"2023-02-10 11:00:30",27.57,28.11,"2023-02-10 11:58:00",27.18,"2023-02-10 11:06:30",28.36,28.49,"2023-02-10 11:01:00",28.27,"2023-02-10 11:49:30",29.59,29.61,"2023-02-10 11:01:30",29.51,"2023-02-10 11:06:00",29.4,29.54,"2023-02-10 11:12:00",29.23,"2023-02-10 11:08:00",29.76,29.88,"2023-02-10 11:52:00",29.65,"2023-02-10 11:58:30",29.63,29.66,"2023-02-10 11:04:00",29.59,"2023-02-10 11:22:00",25.39,25.42,"2023-02-10 11:44:30",25.36,"2023-02-10 11:04:30",39.67,39.78,"2023-02-10 11:01:30",39.54,"2023-02-10 12:00:00",29.74,29.83,"2023-02-10 11:01:00",29.64,"2023-02-10 11:59:00",22.96,22.98,"2023-02-10 11:00:30",22.93,"2023-02-10 11:31:30",28.07,28.08,"2023-02-10 11:22:30",28.04,"2023-02-10 11:00:30",26.67,26.67,"2023-02-10 11:02:00",26.65,"2023-02-10 11:59:30",5.702911,0,3.03,116,23.72,102,5.3,"2023-02-10 11:25:30",0.4,"2023-02-10 11:48:30",4.641,120.2,17.27,109,8.5,"2023-02-10 11:36:30",1.7,"2023-02-10 12:00:00",1.062,3.419
"2023-02-10 13:00:00",7942,67.89,"2023-02-10 12:49:30",13.38,17.61,"2023-02-10 12:44:00",0.172,"2023-02-10 12:29:30",1006,28.71,29,"2023-02-10 12:49:00",28.28,"2023-02-10 12:08:30",100,100,"2023-02-10 12:00:30",100,"2023-02-10 12:00:30",28.66,29.28,"2023-02-10 12:58:30",28.03,"2023-02-10 12:00:30",28.32,28.39,"2023-02-10 12:34:00",28.29,"2023-02-10 12:08:30",29.54,29.61,"2023-02-10 12:00:30",29.41,"2023-02-10 12:52:00",29.33,29.49,"2023-02-10 12:14:00",29.21,"2023-02-10 12:23:00",29.73,29.86,"2023-02-10 12:01:00",29.62,"2023-02-10 12:43:30",29.63,29.66,"2023-02-10 12:07:30",29.56,"2023-02-10 12:01:30",25.42,25.45,"2023-02-10 12:45:00",25.4,"2023-02-10 12:01:00",39.41,39.55,"2023-02-10 12:01:00",39.26,"2023-02-10 12:58:30",29.55,29.65,"2023-02-10 12:00:30",29.44,"2023-02-10 12:58:00",22.95,22.97,"2023-02-10 12:04:30",22.93,"2023-02-10 12:52:30",28.08,28.09,"2023-02-10 12:21:00",28.05,"2023-02-10 12:14:30",26.67,26.67,"2023-02-10 12:01:30",26.66,"2023-02-10 12:12:00",8.92259,0,2.925,116.1,24.87,54,5.4,"2023-02-10 12:23:00",1.2,"2023-02-10 12:45:00",4.419,120.5,17.73,97,10.9,"2023-02-10 12:08:30",2,"2023-02-10 12:07:00",1.713,3.472
"2023-02-10 14:00:00",7943,67.04,"2023-02-10 13:59:30",13.37,17.69,"2023-02-10 13:31:00",0.216,"2023-02-10 13:29:00",1006,29.02,29.57,"2023-02-10 13:45:30",28.61,"2023-02-10 13:08:00",100,100,"2023-02-10 13:00:30",100,"2023-02-10 13:00:30",29.68,30.13,"2023-02-10 13:56:30",29.28,"2023-02-10 13:00:30",28.46,28.54,"2023-02-10 14:00:00",28.31,"2023-02-10 13:01:30",29.42,29.57,"2023-02-10 13:09:30",29.37,"2023-02-10 13:31:30",29.28,29.41,"2023-02-10 13:13:00",29.21,"2023-02-10 13:47:00",29.71,29.8,"2023-02-10 13:28:00",29.62,"2023-02-10 13:23:00",29.62,29.67,"2023-02-10 13:29:00",29.56,"2023-02-10 13:14:00",25.4,25.44,"2023-02-10 13:08:30",25.36,"2023-02-10 13:56:30",39.1,39.28,"2023-02-10 13:01:00",38.94,"2023-02-10 13:59:00",29.32,29.45,"2023-02-10 13:00:30",29.19,"2023-02-10 13:59:30",22.93,22.96,"2023-02-10 13:02:00",22.9,"2023-02-10 13:47:30",28.08,28.1,"2023-02-10 13:05:00",28.07,"2023-02-10 13:00:30",26.67,26.68,"2023-02-10 13:22:30",26.66,"2023-02-10 13:05:00",15.30093,0,3.352,114.8,27.03,154,6.9,"2023-02-10 13:33:00",1.3,"2023-02-10 13:45:00",4.912,112.8,19.03,106,8.4,"2023-02-10 13:12:30",1.6,"2023-02-10 13:25:30",2.927,3.261
"2023-02-10 15:00:00",7944,66.91,"2023-02-10 14:13:30",13.41,17.63,"2023-02-10 14:10:00",0.203,"2023-02-10 14:59:30",1006,28.97,29.76,"2023-02-10 15:00:00",28.55,"2023-02-10 14:18:30",100,100,"2023-02-10 14:00:30",100,"2023-02-10 14:00:30",30.44,30.56,"2023-02-10 14:33:00",30.13,"2023-02-10 14:00:30",28.64,28.75,"2023-02-10 15:00:00",28.5,"2023-02-10 14:01:30",29.39,29.43,"2023-02-10 14:16:30",29.31,"2023-02-10 14:17:00",29.28,29.38,"2023-02-10 14:58:30",29.21,"2023-02-10 14:05:30",29.71,29.8,"2023-02-10 14:06:00",29.64,"2023-02-10 14:05:00",29.63,29.64,"2023-02-10 14:01:00",29.58,"2023-02-10 14:43:00",25.3,25.38,"2023-02-10 14:05:00",25.2,"2023-02-10 15:00:00",38.81,38.96,"2023-02-10 14:00:30",38.69,"2023-02-10 14:58:00",29.06,29.19,"2023-02-10 14:01:00",28.94,"2023-02-10 14:58:30",22.89,22.92,"2023-02-10 14:05:30",22.86,"2023-02-10 14:58:30",28.09,28.11,"2023-02-10 14:11:30",28.07,"2023-02-10 14:01:30",26.67,26.68,"2023-02-10 14:31:30",26.65,"2023-02-10 14:05:30",16.38025,0,2.972,113.5,26.49,85,5.7,"2023-02-10 14:54:00",1.1,"2023-02-10 14:19:30",4.502,111.8,18.83,116,8.6,"2023-02-10 14:01:00",0.9,"2023-02-10 14:15:00",3.175,2.8
"2023-02-10 16:00:00",7945,68.63,"2023-02-10 15:58:00",13.42,18.51,"2023-02-10 15:23:00",0.184,"2023-02-10 15:57:00",1005,29.63,29.89,"2023-02-10 15:34:30",29.32,"2023-02-10 15:44:00",100,100,"2023-02-10 15:00:30",100,"2023-02-10 15:00:30",30.92,31.25,"2023-02-10 15:58:30",30.54,"2023-02-10 15:06:30",28.87,29.04,"2023-02-10 16:00:00",28.68,"2023-02-10 15:04:00",29.4,29.46,"2023-02-10 15:34:00",29.33,"2023-02-10 15:50:30",29.29,29.39,"2023-02-10 15:21:00",29.21,"2023-02-10 15:05:00",29.69,29.76,"2023-02-10 15:26:30",29.6,"2023-02-10 15:50:30",29.62,29.66,"2023-02-10 15:25:00",29.52,"2023-02-10 15:27:00",25.14,25.21,"2023-02-10 15:01:00",25.05,"2023-02-10 15:59:30",38.53,38.7,"2023-02-10 15:01:00",38.37,"2023-02-10 16:00:00",28.8,28.94,"2023-02-10 15:00:30",28.67,"2023-02-10 15:58:30",22.86,22.88,"2023-02-10 15:00:30",22.83,"2023-02-10 15:44:00",28.1,28.11,"2023-02-10 15:38:00",28.08,"2023-02-10 15:07:30",26.67,26.68,"2023-02-10 15:37:30",26.66,"2023-02-10 15:09:30",20.68423,0,2.947,112.3,28.46,129,6.9,"2023-02-10 15:40:30",0.5,"2023-02-10 15:07:00",4.713,110.9,17.76,137,8.7,"2023-02-10 15:17:30",1.3,"2023-02-10 15:05:30",4.062,2.118
"2023-02-10 17:00:00",7946,66.84,"2023-02-10 16:55:30",13.42,19.2,"2023-02-10 16:18:30",0.15,"2023-02-10 16:56:30",1005,29.68,30.09,"2023-02-10 16:26:30",29.34,"2023-02-10 16:01:00",100,100,"2023-02-10 16:00:30",100,"2023-02-10 16:00:30",31.46,31.62,"2023-02-10 16:42:30",31.19,"2023-02-10 16:00:30",29.14,29.34,"2023-02-10 16:50:00",28.95,"2023-02-10 16:01:30",29.41,29.48,"2023-02-10 16:26:00",29.35,"2023-02-10 16:00:30",29.27,29.38,"2023-02-10 16:28:00",29.21,"2023-02-10 16:13:30",29.69,29.75,"2023-02-10 16:28:30",29.58,"2023-02-10 16:29:30",29.62,29.64,"2023-02-10 16:00:30",29.56,"2023-02-10 16:50:00",24.95,25.07,"2023-02-10 16:00:30",24.83,"2023-02-10 16:58:30",38.24,38.39,"2023-02-10 16:00:30",38.08,"2023-02-10 16:59:30",28.54,28.68,"2023-02-10 16:00:30",28.4,"2023-02-10 16:59:00",22.82,22.85,"2023-02-10 16:04:00",22.8,"2023-02-10 16:40:00",28.1,28.12,"2023-02-10 16:26:30",28.09,"2023-02-10 16:02:00",26.67,26.68,"2023-02-10 16:29:30",26.66,"2023-02-10 16:02:00",19.00975,0,2.85,116.5,22.51,105,6.9,"2023-02-10 16:27:00",0.8,"2023-02-10 16:52:30",4.437,122,19.27,148,8,"2023-02-10 16:31:00",0.7,"2023-02-10 16:24:30",3.748,1.299
"2023-02-10 18:00:00",7947,66.39,"2023-02-10 18:00:00",13.42,18.86,"2023-02-10 17:28:00",0.124,"2023-02-10 17:58:30",1004,29.42,29.94,"2023-02-10 18:00:00",28.7,"2023-02-10 17:32:30",100,100,"2023-02-10 17:00:30",100,"2023-02-10 17:00:30",31.57,31.65,"2023-02-10 17:29:00",31.51,"2023-02-10 17:55:30",29.42,29.54,"2023-02-10 17:42:00",29.3,"2023-02-10 17:01:30",29.5,29.61,"2023-02-10 17:43:30",29.35,"2023-02-10 17:10:30",29.27,29.35,"2023-02-10 17:19:30",29.21,"2023-02-10 17:20:00",29.69,29.76,"2023-02-10 17:12:30",29.6,"2023-02-10 17:32:00",29.62,29.64,"2023-02-10 17:21:30",29.52,"2023-02-10 17:14:30",24.7,24.83,"2023-02-10 17:01:30",24.55,"2023-02-10 17:59:00",37.97,38.1,"2023-02-10 17:00:30",37.85,"2023-02-10 17:58:00",28.28,28.41,"2023-02-10 17:00:30",28.15,"2023-02-10 17:59:30",22.78,22.81,"2023-02-10 17:07:00",22.75,"2023-02-10 17:59:30",28.1,28.12,"2023-02-10 17:34:30",28.09,"2023-02-10 17:02:00",26.67,26.68,"2023-02-10 17:08:30",26.65,"2023-02-10 17:34:00",16.25971,0,2.841,114.8,25.64,106,5.5,"2023-02-10 17:00:30",0.7,"2023-02-10 17:47:00",4.348,123.3,18.27,156,8.1,"2023-02-10 17:16:00",1.2,"2023-02-10 17:59:30",3.189,0.454
"2023-02-10 19:00:00",7948,65.47,"2023-02-10 18:07:00",13.42,19.55,"2023-02-10 18:41:30",0.12,"2023-02-10 18:45:30",1004,28.81,29.81,"2023-02-10 18:00:30",28.42,"2023-02-10 18:38:00",100,100,"2023-02-10 18:00:30",100,"2023-02-10 18:00:30",31.37,31.62,"2023-02-10 18:00:30",31.14,"2023-02-10 18:57:00",29.66,29.78,"2023-02-10 18:59:00",29.49,"2023-02-10 18:03:30",29.6,29.61,"2023-02-10 18:01:00",29.49,"2023-02-10 18:02:30",29.28,29.42,"2023-02-10 18:46:00",29.21,"2023-02-10 18:14:00",29.68,29.74,"2023-02-10 18:12:00",29.6,"2023-02-10 18:43:00",29.62,29.66,"2023-02-10 18:00:30",29.56,"2023-02-10 18:04:30",24.42,24.56,"2023-02-10 18:01:00",24.28,"2023-02-10 18:59:00",37.76,37.86,"2023-02-10 18:02:00",37.66,"2023-02-10 18:59:30",28.05,28.16,"2023-02-10 18:01:30",27.95,"2023-02-10 18:59:30",22.75,22.77,"2023-02-10 18:05:30",22.73,"2023-02-10 18:56:30",28.11,28.13,"2023-02-10 18:29:00",28.09,"2023-02-10 18:07:00",26.66,26.68,"2023-02-10 18:01:00",26.66,"2023-02-10 18:02:00",9.620426,0,2.666,110,28.68,127,5.2,"2023-02-10 18:32:30",0.6,"2023-02-10 18:48:30",4.216,113,18.06,122,7.7,"2023-02-10 18:25:00",1.5,"2023-02-10 18:24:30",0.803,0.013
"2023-02-10 20:00:00",7949,69.71,"2023-02-10 19:13:30",13.45,18.5,"2023-02-10 19:17:00",0.123,"2023-02-10 19:00:30",1004,28.65,29.06,"2023-02-10 19:51:30",28.21,"2023-02-10 19:28:00",100,100,"2023-02-10 19:00:30",100,"2023-02-10 19:00:30",30.93,31.19,"2023-02-10 19:01:00",30.64,"2023-02-10 19:57:30",29.87,29.96,"2023-02-10 19:28:30",29.69,"2023-02-10 19:02:00",29.61,29.77,"2023-02-10 20:00:00",29.53,"2023-02-10 19:15:30",29.28,29.42,"2023-02-10 19:02:00",29.21,"2023-02-10 19:24:00",29.69,29.74,"2023-02-10 19:12:30",29.61,"2023-02-10 19:32:30",29.62,29.66,"2023-02-10 19:52:00",29.55,"2023-02-10 19:09:30",24.16,24.28,"2023-02-10 19:00:30",24.02,"2023-02-10 19:59:30",37.58,37.67,"2023-02-10 19:00:30",37.5,"2023-02-10 19:56:00",27.87,27.96,"2023-02-10 19:00:30",27.77,"2023-02-10 20:00:00",22.72,22.74,"2023-02-10 19:06:30",22.7,"2023-02-10 19:27:30",28.11,28.13,"2023-02-10 19:43:00",28.1,"2023-02-10 19:05:30",26.66,26.68,"2023-02-10 19:04:00",26.65,"2023-02-10 19:52:00",8.245103,0,2.668,112.5,25.67,128,5,"2023-02-10 19:54:00",0.7,"2023-02-10 19:33:30",4.391,116.2,18.19,114,8.7,"2023-02-10 19:38:00",1.5,"2023-02-10 19:07:30",0.683,0
"2023-02-10 21:00:00",7950,68.12,"2023-02-10 20:10:30",13.33,13.55,"2023-02-10 21:00:00",0.127,"2023-02-10 20:03:00",1005,27.96,28.91,"2023-02-10 20:02:00",27.66,"2023-02-10 20:43:30",100,100,"2023-02-10 20:00:30",100,"2023-02-10 20:00:30",30.4,30.74,"2023-02-10 20:02:00",30.08,"2023-02-10 20:59:30",29.94,30.06,"2023-02-10 20:42:30",29.86,"2023-02-10 20:19:00",29.77,29.82,"2023-02-10 20:22:00",29.61,"2023-02-10 20:01:00",29.28,29.42,"2023-02-10 20:23:00",29.2,"2023-02-10 20:31:00",29.69,29.74,"2023-02-10 20:02:00",29.6,"2023-02-10 20:32:30",29.62,29.64,"2023-02-10 20:01:00",29.57,"2023-02-10 20:35:30",23.89,24.04,"2023-02-10 20:00:30",23.73,"2023-02-10 20:59:30",37.46,37.51,"2023-02-10 20:00:30",37.4,"2023-02-10 20:57:00",27.72,27.79,"2023-02-10 20:00:30",27.68,"2023-02-10 20:57:00",22.7,22.73,"2023-02-10 20:07:30",22.69,"2023-02-10 20:19:30",28.12,28.14,"2023-02-10 20:55:30",28.11,"2023-02-10 20:06:00",26.66,26.67,"2023-02-10 20:01:30",26.65,"2023-02-10 20:06:30",2.980851,0,2.753,109.4,23.92,114,5.6,"2023-02-10 20:53:30",1,"2023-02-10 20:22:00",4.253,114.4,18.14,105,8.3,"2023-02-10 20:10:00",1,"2023-02-10 20:47:00",0.233,0
"2023-02-10 22:00:00",7951,77.61,"2023-02-10 21:00:30",12.88,0.321,"2023-02-10 22:00:00",0,"2023-02-10 21:26:00",1005,27.32,27.78,"2023-02-10 21:02:00",27.01,"2023-02-10 21:46:00",100,100,"2023-02-10 21:00:30",100,"2023-02-10 21:00:30",29.72,30.13,"2023-02-10 21:01:00",29.28,"2023-02-10 22:00:00",30.01,30.11,"2023-02-10 21:09:30",29.92,"2023-02-10 21:25:30",29.82,29.92,"2023-02-10 21:48:30",29.74,"2023-02-10 21:01:30",29.29,29.38,"2023-02-10 21:29:00",29.23,"2023-02-10 21:04:30",29.67,29.74,"2023-02-10 21:14:00",29.6,"2023-02-10 21:18:30",29.62,29.64,"2023-02-10 21:00:30",29.53,"2023-02-10 21:37:30",23.63,23.76,"2023-02-10 21:03:00",23.51,"2023-02-10 21:56:30",37.38,37.43,"2023-02-10 21:02:00",37.34,"2023-02-10 21:39:00",27.65,27.69,"2023-02-10 21:00:30",27.62,"2023-02-10 21:48:30",22.7,22.71,"2023-02-10 21:02:00",22.67,"2023-02-10 21:19:30",28.13,28.14,"2023-02-10 21:26:00",28.11,"2023-02-10 21:06:00",26.66,26.67,"2023-02-10 21:07:00",26.65,"2023-02-10 21:06:30",0.5374001,0,2.548,113.1,24.06,128,5.7,"2023-02-10 21:27:00",0.8,"2023-02-10 21:07:00",3.864,113.4,17.89,108,7.1,"2023-02-10 21:02:00",1.2,"2023-02-10 21:03:00",0.031,0
"2023-02-10 23:00:00",7952,82.1,"2023-02-10 22:00:30",12.85,0.042,"2023-02-10 22:55:30",0,"2023-02-10 22:00:30",1005,26.97,27.13,"2023-02-10 22:02:00",26.81,"2023-02-10 22:33:00",100,100,"2023-02-10 22:00:30",100,"2023-02-10 22:00:30",29.1,29.39,"2023-02-10 22:00:30",28.86,"2023-02-10 22:47:00",29.95,30.09,"2023-02-10 22:03:30",29.84,"2023-02-10 22:48:30",29.96,30.02,"2023-02-10 22:30:00",29.82,"2023-02-10 22:02:00",29.29,29.42,"2023-02-10 22:01:00",29.21,"2023-02-10 22:17:00",29.68,29.74,"2023-02-10 22:04:00",29.59,"2023-02-10 22:56:00",29.61,29.64,"2023-02-10 22:00:30",29.51,"2023-02-10 22:28:00",23.4,23.52,"2023-02-10 22:01:00",23.29,"2023-02-10 22:57:30",37.34,37.37,"2023-02-10 22:02:30",37.31,"2023-02-10 22:54:00",27.61,27.64,"2023-02-10 22:03:00",27.59,"2023-02-10 22:49:30",22.7,22.71,"2023-02-10 22:04:30",22.68,"2023-02-10 22:45:00",28.13,28.15,"2023-02-10 22:01:00",28.12,"2023-02-10 22:04:00",26.66,26.68,"2023-02-10 22:43:00",26.65,"2023-02-10 22:01:00",0.05571005,0,2.465,110,24.16,95,5.6,"2023-02-10 22:24:30",0.4,"2023-02-10 22:07:30",3.722,117.3,16.45,134,7.1,"2023-02-10 22:16:00",1.7,"2023-02-10 22:09:00",-0.009,0
"2023-02-11 00:00:00",7953,83.4,"2023-02-10 23:59:30",12.84,0.04,"2023-02-10 23:34:30",0,"2023-02-10 23:00:30",1006,26.89,27.01,"2023-02-10 23:26:00",26.79,"2023-02-10 23:00:30",100,100,"2023-02-10 23:00:30",100,"2023-02-10 23:00:30",28.61,28.9,"2023-02-10 23:02:30",28.4,"2023-02-11 00:00:00",29.92,29.96,"2023-02-10 23:00:30",29.83,"2023-02-11 00:00:00",30.01,30.02,"2023-02-10 23:00:30",29.95,"2023-02-10 23:13:00",29.29,29.4,"2023-02-10 23:19:00",29.21,"2023-02-10 23:15:30",29.69,29.74,"2023-02-10 23:01:30",29.62,"2023-02-10 23:34:30",29.61,29.64,"2023-02-10 23:00:30",29.53,"2023-02-10 23:38:30",23.19,23.28,"2023-02-10 23:00:30",23.09,"2023-02-10 23:56:30",37.29,37.33,"2023-02-10 23:05:00",37.25,"2023-02-10 23:56:00",27.59,27.6,"2023-02-10 23:01:30",27.58,"2023-02-10 23:36:00",22.71,22.72,"2023-02-10 23:55:00",22.69,"2023-02-10 23:06:00",28.14,28.16,"2023-02-10 23:28:30",28.13,"2023-02-10 23:01:00",26.66,26.68,"2023-02-10 23:26:30",26.65,"2023-02-10 23:30:00",0.05504251,0,2.893,116.7,23.46,110,5.9,"2023-02-10 23:49:30",0.7,"2023-02-10 23:00:30",3.944,117.2,18.95,106,7.1,"2023-02-10 23:22:00",0.4,"2023-02-10 23:00:30",-0.009,0
"2023-02-11 01:00:00",7954,83,"2023-02-11 00:59:00",12.82,0.04,"2023-02-11 00:59:00",0,"2023-02-11 00:00:30",1006,26.87,27.07,"2023-02-11 00:08:00",26.74,"2023-02-11 00:53:00",100,100,"2023-02-11 00:00:30",100,"2023-02-11 00:00:30",28.17,28.41,"2023-02-11 00:00:30",28.01,"2023-02-11 00:43:30",29.75,29.88,"2023-02-11 00:01:00",29.67,"2023-02-11 00:58:30",30.01,30.02,"2023-02-11 00:01:00",29.95,"2023-02-11 00:09:00",29.31,29.43,"2023-02-11 00:37:00",29.21,"2023-02-11 00:02:30",29.69,29.74,"2023-02-11 00:10:00",29.62,"2023-02-11 00:07:00",29.61,29.64,"2023-02-11 00:03:00",29.53,"2023-02-11 00:36:30",23.01,23.1,"2023-02-11 00:01:00",22.91,"2023-02-11 00:57:00",37.25,37.29,"2023-02-11 00:04:30",37.2,"2023-02-11 00:58:00",27.59,27.6,"2023-02-11 00:13:00",27.57,"2023-02-11 00:53:00",22.71,22.73,"2023-02-11 00:26:30",22.7,"2023-02-11 00:04:30",28.15,28.17,"2023-02-11 00:01:30",28.13,"2023-02-11 00:00:30",26.66,26.67,"2023-02-11 00:03:00",26.65,"2023-02-11 00:39:00",0.0473147,0,2.762,118.4,21.45,100,6.6,"2023-02-11 00:01:30",1.2,"2023-02-11 00:24:30",4.04,118.7,18.9,96,7.6,"2023-02-11 00:23:30",1.4,"2023-02-11 00:44:30",-0.009,0
"2023-02-11 02:00:00",7955,82.9,"2023-02-11 01:45:30",12.81,0.04,"2023-02-11 01:52:00",0,"2023-02-11 01:00:30",1006,26.58,26.76,"2023-02-11 01:21:30",26.44,"2023-02-11 01:50:00",100,100,"2023-02-11 01:00:30",100,"2023-02-11 01:00:30",27.88,28.09,"2023-02-11 01:01:00",27.65,"2023-02-11 01:56:30",29.58,29.75,"2023-02-11 01:01:30",29.47,"2023-02-11 01:31:00",30.01,30.05,"2023-02-11 01:07:00",29.93,"2023-02-11 01:27:00",29.39,29.52,"2023-02-11 01:59:30",29.27,"2023-02-11 01:09:00",29.7,29.74,"2023-02-11 01:01:00",29.6,"2023-02-11 01:04:30",29.6,29.64,"2023-02-11 01:02:30",29.5,"2023-02-11 01:59:00",22.86,22.93,"2023-02-11 01:00:30",22.79,"2023-02-11 01:51:00",37.21,37.24,"2023-02-11 01:14:00",37.17,"2023-02-11 01:54:30",27.59,27.6,"2023-02-11 01:16:30",27.57,"2023-02-11 01:44:00",22.71,22.73,"2023-02-11 01:07:00",22.68,"2023-02-11 01:09:30",28.16,28.18,"2023-02-11 01:20:00",28.15,"2023-02-11 01:01:00",26.66,26.68,"2023-02-11 01:10:30",26.65,"2023-02-11 01:02:30",0.04885156,0,2.217,118.2,23.33,130,4.8,"2023-02-11 01:28:30",0.8,"2023-02-11 01:06:30",3.538,118.6,18.42,107,6.8,"2023-02-11 01:15:30",1.1,"2023-02-11 01:56:00",-0.01,0
"2023-02-11 03:00:00",7956,82.6,"2023-02-11 02:59:30",12.68,0.04,"2023-02-11 02:32:00",0,"2023-02-11 02:00:30",1006,26.43,26.55,"2023-02-11 02:06:30",26.3,"2023-02-11 02:58:30",100,100,"2023-02-11 02:00:30",100,"2023-02-11 02:00:30",27.63,27.76,"2023-02-11 02:03:00",27.47,"2023-02-11 03:00:00",29.45,29.54,"2023-02-11 02:00:30",29.28,"2023-02-11 02:59:30",30.01,30.05,"2023-02-11 02:05:00",29.95,"2023-02-11 02:50:00",29.45,29.56,"2023-02-11 02:47:30",29.34,"2023-02-11 02:45:30",29.68,29.74,"2023-02-11 02:04:30",29.58,"2023-02-11 02:43:00",29.59,29.64,"2023-02-11 02:01:00",29.51,"2023-02-11 02:36:30",22.73,22.8,"2023-02-11 02:02:00",22.66,"2023-02-11 02:54:30",37.15,37.17,"2023-02-11 02:00:30",37.12,"2023-02-11 02:33:30",27.58,27.6,"2023-02-11 02:44:30",27.57,"2023-02-11 02:13:00",22.71,22.73,"2023-02-11 02:55:30",22.69,"2023-02-11 02:13:00",28.18,28.2,"2023-02-11 02:47:00",28.16,"2023-02-11 02:04:00",26.66,26.68,"2023-02-11 02:08:00",26.65,"2023-02-11 02:12:30",0.04628429,0,2.482,117,22.42,110,6.7,"2023-02-11 02:30:00",0.4,"2023-02-11 02:38:30",3.587,120.8,18.16,146,7.4,"2023-02-11 02:44:30",1.3,"2023-02-11 02:38:00",-0.01,0
"2023-02-11 04:00:00",7957,82.4,"2023-02-11 03:20:30",12.68,0.041,"2023-02-11 03:14:00",0,"2023-02-11 03:00:30",1005,26.19,26.32,"2023-02-11 03:06:30",26.04,"2023-02-11 03:34:00",100,100,"2023-02-11 03:00:30",100,"2023-02-11 03:00:30",27.45,27.54,"2023-02-11 03:06:30",27.31,"2023-02-11 03:54:00",29.29,29.34,"2023-02-11 03:01:00",29.11,"2023-02-11 03:59:30",30,30.02,"2023-02-11 03:00:30",29.91,"2023-02-11 03:46:00",29.46,29.63,"2023-02-11 03:32:00",29.35,"2023-02-11 03:10:00",29.68,29.76,"2023-02-11 03:30:00",29.58,"2023-02-11 03:52:30",29.58,29.64,"2023-02-11 03:02:00",29.48,"2023-02-11 03:29:30",22.62,22.69,"2023-02-11 03:01:00",22.55,"2023-02-11 04:00:00",37.1,37.14,"2023-02-11 03:00:30",37.07,"2023-02-11 03:44:00",27.58,27.59,"2023-02-11 03:04:00",27.57,"2023-02-11 03:19:30",22.71,22.73,"2023-02-11 03:05:00",22.7,"2023-02-11 03:01:30",28.19,28.21,"2023-02-11 03:15:30",28.17,"2023-02-11 03:08:30",26.67,26.68,"2023-02-11 03:36:00",26.65,"2023-02-11 03:01:30",0.04473216,0,2.162,116.9,21.91,63,4,"2023-02-11 03:04:00",0.4,"2023-02-11 03:21:30",3.315,125.1,15.3,106,6.1,"2023-02-11 03:53:30",1.3,"2023-02-11 03:58:30",-0.011,0
"2023-02-11 05:00:00",7958,82.4,"2023-02-11 04:32:00",12.72,0.041,"2023-02-11 04:24:00",0,"2023-02-11 04:00:30",1004,26.02,26.24,"2023-02-11 04:10:30",25.83,"2023-02-11 05:00:00",100,100,"2023-02-11 04:00:30",100,"2023-02-11 04:00:30",27.27,27.44,"2023-02-11 04:00:30",27.18,"2023-02-11 04:23:00",29.13,29.21,"2023-02-11 04:03:30",29.05,"2023-02-11 04:42:00",30,30.02,"2023-02-11 04:01:30",29.87,"2023-02-11 04:56:00",29.47,29.57,"2023-02-11 04:03:30",29.4,"2023-02-11 04:01:00",29.69,29.76,"2023-02-11 04:35:00",29.61,"2023-02-11 04:55:00",29.58,29.64,"2023-02-11 04:08:00",29.48,"2023-02-11 04:11:00",22.52,22.58,"2023-02-11 04:00:30",22.45,"2023-02-11 05:00:00",37.06,37.1,"2023-02-11 04:02:00",37.01,"2023-02-11 04:58:00",27.57,27.59,"2023-02-11 04:15:00",27.55,"2023-02-11 04:57:30",22.72,22.73,"2023-02-11 04:55:00",22.7,"2023-02-11 04:07:00",28.2,28.22,"2023-02-11 04:38:00",28.19,"2023-02-11 04:03:00",26.67,26.68,"2023-02-11 04:01:00",26.65,"2023-02-11 04:03:30",0.04482523,0,1.995,116.8,17.62,89,3.7,"2023-02-11 04:05:00",0.8,"2023-02-11 04:51:30",3.061,129,19.25,149,5.1,"2023-02-11 04:50:00",1.5,"2023-02-11 04:13:30",-0.011,0
"2023-02-11 06:00:00",7959,82.5,"2023-02-11 05:04:00",12.69,0.041,"2023-02-11 05:13:30",0,"2023-02-11 05:00:30",1004,25.86,26.02,"2023-02-11 05:17:30",25.72,"2023-02-11 05:59:00",100,100,"2023-02-11 05:00:30",100,"2023-02-11 05:00:30",27.17,27.31,"2023-02-11 05:03:30",26.99,"2023-02-11 05:52:00",28.97,29.13,"2023-02-11 05:00:30",28.87,"2023-02-11 05:41:30",29.92,30.02,"2023-02-11 05:00:30",29.79,"2023-02-11 05:52:30",29.47,29.57,"2023-02-11 05:19:00",29.4,"2023-02-11 05:44:00",29.69,29.74,"2023-02-11 05:42:30",29.62,"2023-02-11 05:06:30",29.59,29.64,"2023-02-11 05:02:00",29.48,"2023-02-11 05:41:30",22.41,22.46,"2023-02-11 05:00:30",22.37,"2023-02-11 05:58:00",37.01,37.05,"2023-02-11 05:19:30",36.98,"2023-02-11 05:58:00",27.57,27.59,"2023-02-11 05:31:00",27.55,"2023-02-11 05:03:30",22.72,22.74,"2023-02-11 05:32:00",22.7,"2023-02-11 05:03:00",28.21,28.23,"2023-02-11 05:50:00",28.2,"2023-02-11 05:00:30",26.67,26.69,"2023-02-11 05:15:30",26.65,"2023-02-11 05:00:30",0.04388844,0,1.932,117.4,19.66,100,3.8,"2023-02-11 05:16:30",0.7,"2023-02-11 05:08:00",2.938,129.3,15.15,131,5.1,"2023-02-11 05:13:00",1.5,"2023-02-11 05:12:00",-0.012,0
"2023-02-11 07:00:00",7960,82.3,"2023-02-11 06:59:00",12.68,0.041,"2023-02-11 06:34:30",0,"2023-02-11 06:00:30",1004,25.83,25.98,"2023-02-11 06:40:30",25.72,"2023-02-11 06:01:30",100,100,"2023-02-11 06:00:30",100,"2023-02-11 06:00:30",27.04,27.11,"2023-02-11 06:01:30",26.97,"2023-02-11 06:26:30",28.85,28.93,"2023-02-11 06:02:00",28.72,"2023-02-11 06:46:30",29.81,29.88,"2023-02-11 06:01:00",29.76,"2023-02-11 06:10:30",29.48,29.61,"2023-02-11 06:26:30",29.39,"2023-02-11 06:01:30",29.69,29.77,"2023-02-11 06:54:00",29.6,"2023-02-11 06:58:00",29.59,29.64,"2023-02-11 06:05:30",29.49,"2023-02-11 06:14:00",22.33,22.38,"2023-02-11 06:00:30",22.28,"2023-02-11 06:56:30",36.96,36.99,"2023-02-11 06:02:30",36.92,"2023-02-11 06:50:00",27.58,27.6,"2023-02-11 06:05:30",27.56,"2023-02-11 06:48:00",22.72,22.75,"2023-02-11 06:17:30",22.71,"2023-02-11 06:00:30",28.23,28.25,"2023-02-11 06:22:30",28.21,"2023-02-11 06:02:00",26.67,26.69,"2023-02-11 06:08:00",26.65,"2023-02-11 06:05:00",0.04361093,0,2.021,116.9,19.76,127,4.7,"2023-02-11 06:04:30",0.6,"2023-02-11 06:06:00",3.118,130.7,17.87,104,4.9,"2023-02-11 06:04:30",1.2,"2023-02-11 06:54:30",0.006,0.136
"2023-02-11 08:00:00",7961,82.1,"2023-02-11 07:16:30",12.66,0.041,"2023-02-11 07:53:00",0,"2023-02-11 07:00:30",1004,25.82,26,"2023-02-11 07:55:30",25.65,"2023-02-11 07:39:30",100,100,"2023-02-11 07:00:30",100,"2023-02-11 07:00:30",26.91,27.09,"2023-02-11 07:10:00",26.76,"2023-02-11 07:49:00",28.72,28.8,"2023-02-11 07:01:00",28.68,"2023-02-11 07:06:30",29.8,29.82,"2023-02-11 07:00:30",29.72,"2023-02-11 07:59:00",29.46,29.6,"2023-02-11 07:53:30",29.38,"2023-02-11 07:47:00",29.7,29.74,"2023-02-11 07:44:00",29.58,"2023-02-11 07:57:00",29.59,29.64,"2023-02-11 07:13:00",29.48,"2023-02-11 07:33:00",22.26,22.31,"2023-02-11 07:04:30",22.21,"2023-02-11 07:55:30",36.92,36.96,"2023-02-11 07:02:30",36.88,"2023-02-11 07:58:30",27.56,27.59,"2023-02-11 07:31:30",27.55,"2023-02-11 07:20:00",22.73,22.74,"2023-02-11 07:41:00",22.71,"2023-02-11 07:13:00",28.24,28.25,"2023-02-11 07:20:00",28.22,"2023-02-11 07:33:00",26.67,26.7,"2023-02-11 07:46:30",26.66,"2023-02-11 07:00:30",0.04204325,0,2.06,112,19.77,98,4.1,"2023-02-11 07:57:00",0.3,"2023-02-11 07:07:00",3.388,133.9,14.57,150,6.6,"2023-02-11 07:03:00",1.6,"2023-02-11 07:31:30",0.009,0.899
"2023-02-11 09:00:00",7962,82.2,"2023-02-11 08:29:00",12.59,0.042,"2023-02-11 08:09:00",0,"2023-02-11 08:00:30",1004,25.78,25.96,"2023-02-11 08:06:30",25.58,"2023-02-11 08:59:30",100,100,"2023-02-11 08:00:30",100,"2023-02-11 08:00:30",26.82,26.9,"2023-02-11 08:10:00",26.63,"2023-02-11 08:59:30",28.63,28.72,"2023-02-11 08:01:00",28.5,"2023-02-11 08:48:00",29.69,29.82,"2023-02-11 08:00:30",29.57,"2023-02-11 08:32:00",29.44,29.55,"2023-02-11 08:21:00",29.27,"2023-02-11 08:47:00",29.69,29.74,"2023-02-11 08:14:00",29.6,"2023-02-11 08:54:00",29.6,29.64,"2023-02-11 08:03:00",29.51,"2023-02-11 08:20:30",22.17,22.22,"2023-02-11 08:01:30",22.13,"2023-02-11 08:43:00",36.87,36.9,"2023-02-11 08:00:30",36.84,"2023-02-11 08:57:00",27.56,27.58,"2023-02-11 08:04:30",27.54,"2023-02-11 08:07:30",22.73,22.74,"2023-02-11 08:15:00",22.71,"2023-02-11 08:17:30",28.25,28.27,"2023-02-11 08:43:30",28.24,"2023-02-11 08:00:30",26.67,26.69,"2023-02-11 08:27:30",26.66,"2023-02-11 08:01:00",0.04269873,0,2.253,113.4,20.14,111,4.7,"2023-02-11 08:59:00",0,"2023-02-11 08:29:00",3.572,132.8,14.73,129,6.4,"2023-02-11 08:59:00",1.6,"2023-02-11 08:54:00",0.009,1.769
"2023-02-11 10:00:00",7963,82,"2023-02-11 10:00:00",12.68,3.15,"2023-02-11 09:00:30",0,"2023-02-11 09:00:30",1005,25.82,26.19,"2023-02-11 09:59:30",25.58,"2023-02-11 09:20:30",100,100,"2023-02-11 09:00:30",100,"2023-02-11 09:00:30",26.66,26.78,"2023-02-11 09:04:30",26.59,"2023-02-11 09:31:00",28.51,28.54,"2023-02-11 09:01:30",28.41,"2023-02-11 09:56:00",29.61,29.64,"2023-02-11 09:00:30",29.55,"2023-02-11 09:21:30",29.41,29.6,"2023-02-11 09:07:00",29.28,"2023-02-11 09:29:30",29.68,29.76,"2023-02-11 09:04:00",29.6,"2023-02-11 09:33:00",29.6,29.64,"2023-02-11 09:01:00",29.52,"2023-02-11 09:36:00",22.11,22.15,"2023-02-11 09:02:00",22.06,"2023-02-11 09:52:30",36.82,36.87,"2023-02-11 09:02:30",36.78,"2023-02-11 09:56:00",27.54,27.57,"2023-02-11 09:14:00",27.52,"2023-02-11 09:57:30",22.73,22.75,"2023-02-11 09:04:00",22.71,"2023-02-11 09:26:30",28.26,28.28,"2023-02-11 09:27:30",28.25,"2023-02-11 09:00:30",26.67,26.69,"2023-02-11 09:20:30",26.66,"2023-02-11 09:02:00",0.6325486,0,2.198,118.6,20.34,165,4.7,"2023-02-11 09:56:30",0.7,"2023-02-11 09:54:00",3.321,126.8,17.37,106,6.7,"2023-02-11 09:25:30",0.9,"2023-02-11 09:28:30",0.122,2.535
"2023-02-11 11:00:00",7964,75.66,"2023-02-11 11:00:00",12.76,12.86,"2023-02-11 10:00:30",0.083,"2023-02-11 10:29:30",1005,26.69,27.4,"2023-02-11 10:56:00",26.11,"2023-02-11 10:01:00",100,100,"2023-02-11 10:00:30",100,"2023-02-11 10:00:30",26.77,27.07,"2023-02-11 11:00:00",26.59,"2023-02-11 10:02:00",28.36,28.52,"2023-02-11 10:00:30",28.27,"2023-02-11 10:54:00",29.6,29.61,"2023-02-11 10:00:30",29.55,"2023-02-11 10:11:30",29.35,29.48,"2023-02-11 10:30:00",29.23,"2023-02-11 10:32:30",29.69,29.76,"2023-02-11 10:37:00",29.6,"2023-02-11 10:05:00",29.59,29.64,"2023-02-11 10:05:00",29.48,"2023-02-11 10:40:00",22.06,22.08,"2023-02-11 10:02:30",22.02,"2023-02-11 10:36:00",36.77,36.81,"2023-02-11 10:04:30",36.72,"2023-02-11 11:00:00",27.5,27.54,"2023-02-11 10:01:30",27.45,"2023-02-11 10:58:30",22.73,22.75,"2023-02-11 10:19:00",22.7,"2023-02-11 10:44:30",28.27,28.29,"2023-02-11 10:48:00",28.25,"2023-02-11 10:11:30",26.68,26.7,"2023-02-11 10:17:30",26.66,"2023-02-11 10:42:00",3.07925,0,2.301,115.6,23.16,93,4.5,"2023-02-11 10:10:00",0.4,"2023-02-11 10:36:30",3.583,120.5,18.02,106,6.6,"2023-02-11 10:34:00",1.5,"2023-02-11 10:47:00",0.563,3.103
"2023-02-11 12:00:00",7965,68.75,"2023-02-11 11:59:30",13.39,13.66,"2023-02-11 11:00:30",0.175,"2023-02-11 11:57:30",1006,27.91,28.42,"2023-02-11 11:51:30",27.29,"2023-02-11 11:01:30",100,100,"2023-02-11 11:00:30",100,"2023-02-11 11:00:30",27.39,27.91,"2023-02-11 12:00:00",26.99,"2023-02-11 11:06:30",28.3,28.31,"2023-02-11 11:00:30",28.25,"2023-02-11 11:07:00",29.55,29.61,"2023-02-11 11:06:00",29.43,"2023-02-11 11:41:30",29.29,29.4,"2023-02-11 11:57:00",29.21,"2023-02-11 11:06:00",29.67,29.74,"2023-02-11 11:52:30",29.58,"2023-02-11 11:32:00",29.59,29.64,"2023-02-11 11:07:30",29.48,"2023-02-11 11:56:30",22.08,22.13,"2023-02-11 11:52:30",22.04,"2023-02-11 11:02:30",36.64,36.72,"2023-02-11 11:00:30",36.56,"2023-02-11 11:59:00",27.4,27.47,"2023-02-11 11:01:00",27.34,"2023-02-11 11:56:00",22.71,22.74,"2023-02-11 11:08:30",22.68,"2023-02-11 11:58:30",28.28,28.29,"2023-02-11 11:10:00",28.26,"2023-02-11 11:02:30",26.68,26.7,"2023-02-11 11:19:30",26.67,"2023-02-11 11:01:30",8.035254,0,2.745,112.5,21.29,112,5.3,"2023-02-11 11:16:00",1,"2023-02-11 11:01:00",3.965,120.1,17.06,125,8.6,"2023-02-11 11:21:30",0.9,"2023-02-11 11:05:00",1.528,3.422
"2023-02-11 13:00:00",7966,67.32,"2023-02-11 13:00:00",13.38,16.37,"2023-02-11 12:25:30",0.17,"2023-02-11 12:24:30",1006,28.39,28.67,"2023-02-11 12:54:30",27.89,"2023-02-11 12:00:30",100,100,"2023-02-11 12:00:30",100,"2023-02-11 12:00:30",28.29,28.73,"2023-02-11 13:00:00",27.8,"2023-02-11 12:01:30",28.31,28.31,"2023-02-11 12:00:30",28.27,"2023-02-11 12:42:30",29.43,29.54,"2023-02-11 12:00:30",29.33,"2023-02-11 12:50:00",29.27,29.43,"2023-02-11 12:40:30",29.21,"2023-02-11 12:02:30",29.67,29.74,"2023-02-11 12:37:30",29.58,"2023-02-11 12:17:00",29.59,29.64,"2023-02-11 12:03:00",29.48,"2023-02-11 12:20:00",22.14,22.17,"2023-02-11 12:58:30",22.11,"2023-02-11 12:09:00",36.47,36.57,"2023-02-11 12:01:00",36.4,"2023-02-11 12:56:00",27.26,27.35,"2023-02-11 12:02:00",27.17,"2023-02-11 13:00:00",22.68,22.7,"2023-02-11 12:13:00",22.65,"2023-02-11 12:57:00",28.29,28.31,"2023-02-11 12:39:30",28.27,"2023-02-11 12:00:30",26.68,26.7,"2023-02-11 12:02:00",26.67,"2023-02-11 12:03:30",8.575414,0,3.277,115.7,21.96,121,6.1,"2023-02-11 12:45:00",1.2,"2023-02-11 12:26:00",4.593,126.6,19.05,120,9.8,"2023-02-11 12:47:30",0.8,"2023-02-11 12:21:30",1.615,3.482
"2023-02-11 14:00:00",7967,65.26,"2023-02-11 14:00:00",13.4,19.66,"2023-02-11 13:05:30",0.22,"2023-02-11 13:46:00",1005,29.02,29.54,"2023-02-11 13:56:00",28.54,"2023-02-11 13:00:30",100,100,"2023-02-11 13:00:30",100,"2023-02-11 13:00:30",29.29,29.92,"2023-02-11 14:00:00",28.7,"2023-02-11 13:00:30",28.34,28.49,"2023-02-11 13:53:30",28.29,"2023-02-11 13:01:30",29.39,29.43,"2023-02-11 13:02:00",29.33,"2023-02-11 13:43:30",29.26,29.36,"2023-02-11 13:51:30",29.21,"2023-02-11 13:07:00",29.67,29.74,"2023-02-11 13:37:00",29.6,"2023-02-11 13:32:00",29.58,29.64,"2023-02-11 13:07:00",29.48,"2023-02-11 13:13:00",22.18,22.22,"2023-02-11 13:56:00",22.14,"2023-02-11 13:00:30",36.3,36.39,"2023-02-11 13:00:30",36.18,"2023-02-11 13:58:30",27.06,27.18,"2023-02-11 13:00:30",26.96,"2023-02-11 13:58:30",22.63,22.66,"2023-02-11 13:00:30",22.59,"2023-02-11 13:52:00",28.29,28.31,"2023-02-11 13:31:30",28.28,"2023-02-11 13:02:00",26.68,26.7,"2023-02-11 13:47:30",26.67,"2023-02-11 13:04:30",15.11127,0,3.423,116.4,25.58,130,7.5,"2023-02-11 13:09:30",1.2,"2023-02-11 13:17:30",4.841,125.1,18.92,132,8.1,"2023-02-11 13:27:00",0.6,"2023-02-11 13:23:30",2.882,3.265
"2023-02-11 15:00:00",7968,64.74,"2023-02-11 14:21:00",13.41,20.14,"2023-02-11 14:58:30",0.212,"2023-02-11 14:57:00",1005,29.38,29.84,"2023-02-11 14:56:00",29,"2023-02-11 14:01:00",100,100,"2023-02-11 14:00:30",100,"2023-02-11 14:00:30",30.41,30.96,"2023-02-11 14:59:30",29.92,"2023-02-11 14:00:30",28.55,28.72,"2023-02-11 14:56:30",28.38,"2023-02-11 14:03:00",29.39,29.43,"2023-02-11 14:04:00",29.33,"2023-02-11 14:16:00",29.28,29.37,"2023-02-11 14:05:30",29.21,"2023-02-11 14:21:00",29.68,29.74,"2023-02-11 14:01:00",29.6,"2023-02-11 14:03:00",29.58,29.64,"2023-02-11 14:23:30",29.48,"2023-02-11 14:07:30",22.21,22.23,"2023-02-11 14:42:30",22.19,"2023-02-11 14:10:00",36.08,36.18,"2023-02-11 14:02:30",35.98,"2023-02-11 14:53:00",26.84,26.96,"2023-02-11 14:00:30",26.72,"2023-02-11 15:00:00",22.57,22.61,"2023-02-11 14:02:00",22.52,"2023-02-11 14:59:30",28.3,28.31,"2023-02-11 14:30:00",28.28,"2023-02-11 14:03:30",26.68,26.7,"2023-02-11 14:23:00",26.67,"2023-02-11 14:04:30",21.28262,0,3.034,112.4,27.66,92,6.8,"2023-02-11 14:19:30",0.6,"2023-02-11 14:29:30",4.75,126.9,19.56,127,8.7,"2023-02-11 14:46:30",1.6,"2023-02-11 14:13:30",4.151,2.799
"2023-02-11 16:00:00",7969,64.58,"2023-02-11 16:00:00",13.41,19.99,"2023-02-11 15:13:00",0.191,"2023-02-11 15:46:00",1005,29.65,30.11,"2023-02-11 15:39:00",29.26,"2023-02-11 15:05:00",100,100,"2023-02-11 15:00:30",100,"2023-02-11 15:00:30",31.25,31.62,"2023-02-11 15:58:30",30.93,"2023-02-11 15:01:00",28.79,28.93,"2023-02-11 15:40:30",28.64,"2023-02-11 15:10:30",29.39,29.41,"2023-02-11 15:01:00",29.35,"2023-02-11 15:08:30",29.27,29.37,"2023-02-11 15:39:00",29.21,"2023-02-11 15:02:30",29.68,29.74,"2023-02-11 15:10:30",29.6,"2023-02-11 15:03:00",29.57,29.64,"2023-02-11 15:01:00",29.48,"2023-02-11 15:43:00",22.18,22.21,"2023-02-11 15:10:30",22.14,"2023-02-11 15:54:00",35.88,35.98,"2023-02-11 15:03:30",35.78,"2023-02-11 15:57:30",26.61,26.73,"2023-02-11 15:02:00",26.49,"2023-02-11 15:57:30",22.5,22.54,"2023-02-11 15:00:30",22.46,"2023-02-11 15:57:00",28.3,28.31,"2023-02-11 15:22:00",28.29,"2023-02-11 15:04:00",26.68,26.71,"2023-02-11 15:47:30",26.67,"2023-02-11 15:00:30",22.32622,0,3.046,111.3,26.17,130,6.5,"2023-02-11 15:18:30",0.8,"2023-02-11 15:07:30",4.501,124.3,18.48,123,8,"2023-02-11 15:18:30",1.5,"2023-02-11 15:04:00",4.373,2.121
"2023-02-11 17:00:00",7970,63.07,"2023-02-11 16:58:30",13.38,18.92,"2023-02-11 16:41:30",0.156,"2023-02-11 16:59:30",1004,29.51,29.98,"2023-02-11 16:37:30",29.2,"2023-02-11 16:18:30",100,100,"2023-02-11 16:00:30",100,"2023-02-11 16:00:30",31.87,32.15,"2023-02-11 17:00:00",31.56,"2023-02-11 16:00:30",29.11,29.34,"2023-02-11 16:53:30",28.87,"2023-02-11 16:05:00",29.4,29.43,"2023-02-11 16:39:00",29.35,"2023-02-11 16:03:30",29.27,29.39,"2023-02-11 16:00:30",29.2,"2023-02-11 16:13:00",29.68,29.74,"2023-02-11 16:01:00",29.6,"2023-02-11 16:23:00",29.57,29.64,"2023-02-11 16:13:00",29.46,"2023-02-11 16:43:30",22.09,22.15,"2023-02-11 16:02:30",22.01,"2023-02-11 16:59:30",35.68,35.78,"2023-02-11 16:00:30",35.58,"2023-02-11 16:58:00",26.38,26.5,"2023-02-11 16:01:30",26.28,"2023-02-11 17:00:00",22.44,22.47,"2023-02-11 16:01:00",22.4,"2023-02-11 16:52:30",28.31,28.33,"2023-02-11 16:47:00",28.29,"2023-02-11 16:15:30",26.68,26.71,"2023-02-11 16:20:30",26.67,"2023-02-11 16:01:00",21.21086,0,3.526,118.7,26.99,137,7.4,"2023-02-11 16:47:30",0.7,"2023-02-11 16:42:30",4.852,125,16.37,110,8,"2023-02-11 16:51:30",1.4,"2023-02-11 16:07:30",4.075,1.302
"2023-02-11 18:00:00",7971,61.92,"2023-02-11 18:00:00",13.42,18.86,"2023-02-11 17:06:00",0.125,"2023-02-11 17:59:00",1003,29.5,29.91,"2023-02-11 17:56:30",29.19,"2023-02-11 17:12:30",100,100,"2023-02-11 17:00:30",100,"2023-02-11 17:00:30",32.11,32.22,"2023-02-11 17:04:30",31.97,"2023-02-11 17:20:00",29.44,29.65,"2023-02-11 18:00:00",29.26,"2023-02-11 17:04:00",29.44,29.61,"2023-02-11 17:55:00",29.35,"2023-02-11 17:03:30",29.26,29.37,"2023-02-11 17:10:30",29.17,"2023-02-11 17:06:30",29.67,29.74,"2023-02-11 17:20:30",29.58,"2023-02-11 17:05:30",29.54,29.64,"2023-02-11 17:11:00",29.41,"2023-02-11 17:37:30",21.92,22.03,"2023-02-11 17:02:00",21.82,"2023-02-11 17:56:30",35.5,35.59,"2023-02-11 17:02:00",35.43,"2023-02-11 17:59:00",26.18,26.28,"2023-02-11 17:03:30",26.07,"2023-02-11 17:59:30",22.37,22.41,"2023-02-11 17:01:00",22.33,"2023-02-11 17:53:00",28.31,28.33,"2023-02-11 17:16:00",28.29,"2023-02-11 17:01:00",26.69,26.7,"2023-02-11 17:14:30",26.67,"2023-02-11 17:09:30",17.22234,0,3.063,114.4,23.36,128,6.3,"2023-02-11 17:25:30",1.1,"2023-02-11 17:38:00",4.87,133.6,19.91,121,9,"2023-02-11 17:17:00",1.4,"2023-02-11 17:38:00",3.357,0.455
"2023-02-11 19:00:00",7972,60.78,"2023-02-11 18:39:30",13.41,17.29,"2023-02-11 18:44:30",0.119,"2023-02-11 18:54:00",1003,29.18,29.76,"2023-02-11 18:28:30",28.65,"2023-02-11 18:46:00",100,100,"2023-02-11 18:00:30",100,"2023-02-11 18:00:30",31.95,32.14,"2023-02-11 18:00:30",31.75,"2023-02-11 18:51:00",29.76,29.96,"2023-02-11 18:55:30",29.55,"2023-02-11 18:00:30",29.58,29.61,"2023-02-11 18:15:00",29.47,"2023-02-11 18:10:00",29.25,29.38,"2023-02-11 18:23:00",29.12,"2023-02-11 18:54:30",29.67,29.74,"2023-02-11 18:02:00",29.59,"2023-02-11 18:04:30",29.52,29.61,"2023-02-11 18:38:00",29.41,"2023-02-11 18:18:30",21.71,21.84,"2023-02-11 18:00:30",21.59,"2023-02-11 18:59:30",35.35,35.44,"2023-02-11 18:00:30",35.28,"2023-02-11 18:56:00",26,26.09,"2023-02-11 18:03:30",25.92,"2023-02-11 18:59:30",22.31,22.34,"2023-02-11 18:02:00",22.28,"2023-02-11 18:51:00",28.31,28.33,"2023-02-11 18:37:30",28.29,"2023-02-11 18:12:00",26.69,26.7,"2023-02-11 18:07:00",26.67,"2023-02-11 18:23:00",12.47674,0,2.97,110.6,24.61,111,7.3,"2023-02-11 18:18:30",0.5,"2023-02-11 18:44:30",4.338,128.5,16.95,154,8.4,"2023-02-11 18:52:00",0.8,"2023-02-11 18:06:00",1.019,0.013
"2023-02-11 20:00:00",7973,61.38,"2023-02-11 19:20:00",13.42,15.64,"2023-02-11 19:57:30",0.118,"2023-02-11 19:13:00",1003,28.82,29.31,"2023-02-11 19:06:30",28.21,"2023-02-11 19:59:30",100,100,"2023-02-11 19:00:30",100,"2023-02-11 19:00:30",31.53,31.83,"2023-02-11 19:02:30",31.25,"2023-02-11 20:00:00",30.01,30.16,"2023-02-11 19:46:30",29.86,"2023-02-11 19:12:30",29.62,29.75,"2023-02-11 19:57:30",29.53,"2023-02-11 19:13:00",29.26,29.38,"2023-02-11 19:16:00",29.15,"2023-02-11 19:36:00",29.65,29.72,"2023-02-11 19:42:30",29.54,"2023-02-11 19:37:30",29.5,29.59,"2023-02-11 19:38:30",29.41,"2023-02-11 19:50:30",21.48,21.59,"2023-02-11 19:02:00",21.36,"2023-02-11 19:56:30",35.24,35.29,"2023-02-11 19:00:30",35.18,"2023-02-11 19:55:30",25.87,25.93,"2023-02-11 19:00:30",25.81,"2023-02-11 19:57:30",22.26,22.3,"2023-02-11 19:02:00",22.23,"2023-02-11 19:51:00",28.31,28.34,"2023-02-11 19:13:30",28.29,"2023-02-11 19:07:30",26.69,26.71,"2023-02-11 19:42:30",26.67,"2023-02-11 19:12:30",8.413242,0,2.593,114.7,23.49,136,5,"2023-02-11 19:00:30",0.7,"2023-02-11 19:21:00",4.31,137.6,16.04,154,8,"2023-02-11 19:02:00",1.1,"2023-02-11 19:44:30",0.707,0
"2023-02-11 21:00:00",7974,62.52,"2023-02-11 20:00:30",13.06,13.19,"2023-02-11 21:00:00",0,"2023-02-11 20:41:30",1004,28.08,28.5,"2023-02-11 20:06:00",27.62,"2023-02-11 20:57:30",100,100,"2023-02-11 20:00:30",100,"2023-02-11 20:00:30",30.89,31.29,"2023-02-11 20:01:00",30.5,"2023-02-11 20:55:00",30.14,30.3,"2023-02-11 20:58:00",30.01,"2023-02-11 20:32:30",29.78,29.82,"2023-02-11 20:20:00",29.6,"2023-02-11 20:00:30",29.29,29.37,"2023-02-11 20:48:00",29.21,"2023-02-11 20:06:30",29.63,29.74,"2023-02-11 20:59:00",29.48,"2023-02-11 20:48:00",29.49,29.59,"2023-02-11 20:39:30",29.37,"2023-02-11 20:07:30",21.25,21.37,"2023-02-11 20:02:00",21.13,"2023-02-11 20:58:30",35.17,35.2,"2023-02-11 20:06:00",35.12,"2023-02-11 20:51:30",25.78,25.82,"2023-02-11 20:00:30",25.75,"2023-02-11 20:56:00",22.23,22.25,"2023-02-11 20:02:30",22.19,"2023-02-11 20:55:00",28.32,28.35,"2023-02-11 20:18:30",28.31,"2023-02-11 20:01:00",26.69,26.71,"2023-02-11 20:19:30",26.68,"2023-02-11 20:04:00",3.579105,0,2.653,118.3,23.8,138,5.6,"2023-02-11 20:45:00",0.7,"2023-02-11 20:10:30",4.326,140.1,13.94,141,7.2,"2023-02-11 20:11:30",1.6,"2023-02-11 20:30:30",0.286,0
"2023-02-11 22:00:00",7975,69.01,"2023-02-11 21:00:30",12.86,0.522,"2023-02-11 22:00:00",0,"2023-02-11 21:22:00",1004,27.29,27.74,"2023-02-11 21:02:00",27,"2023-02-11 21:53:00",100,100,"2023-02-11 21:00:30",100,"2023-02-11 21:00:30",30.13,30.56,"2023-02-11 21:00:30",29.71,"2023-02-11 21:59:00",30.25,30.35,"2023-02-11 21:28:30",30.13,"2023-02-11 21:17:30",29.88,30.02,"2023-02-11 21:51:00",29.72,"2023-02-11 21:06:00",29.28,29.4,"2023-02-11 21:41:30",29.18,"2023-02-11 21:42:30",29.62,29.72,"2023-02-11 21:13:00",29.52,"2023-02-11 21:19:00",29.47,29.59,"2023-02-11 21:16:00",29.41,"2023-02-11 21:10:00",21.03,21.13,"2023-02-11 21:00:30",20.93,"2023-02-11 21:58:30",35.12,35.16,"2023-02-11 21:01:00",35.09,"2023-02-11 21:33:00",25.74,25.77,"2023-02-11 21:03:00",25.72,"2023-02-11 21:50:30",22.21,22.23,"2023-02-11 21:01:00",22.19,"2023-02-11 21:40:30",28.33,28.35,"2023-02-11 21:57:00",28.31,"2023-02-11 21:00:30",26.69,26.7,"2023-02-11 21:00:30",26.67,"2023-02-11 21:41:00",0.3701097,0,2.433,116.1,23.6,140,5.1,"2023-02-11 21:21:00",0.7,"2023-02-11 21:24:30",3.776,136.3,15.43,140,7.8,"2023-02-11 21:02:30",1.4,"2023-02-11 21:16:30",0.018,0
"2023-02-11 23:00:00",7976,76.86,"2023-02-11 22:00:30",12.85,0.041,"2023-02-11 22:59:00",0,"2023-02-11 22:00:30",1005,26.95,27.14,"2023-02-11 22:02:00",26.85,"2023-02-11 22:36:00",100,100,"2023-02-11 22:00:30",100,"2023-02-11 22:00:30",29.5,29.74,"2023-02-11 22:00:30",29.28,"2023-02-11 22:45:00",30.2,30.33,"2023-02-11 22:30:30",30.08,"2023-02-11 22:52:30",30,30.02,"2023-02-11 22:03:00",29.92,"2023-02-11 22:01:30",29.29,29.42,"2023-02-11 22:24:00",29.21,"2023-02-11 22:41:30",29.63,29.74,"2023-02-11 22:25:00",29.52,"2023-02-11 22:11:30",29.47,29.57,"2023-02-11 22:54:00",29.39,"2023-02-11 22:20:00",20.85,20.95,"2023-02-11 22:00:30",20.77,"2023-02-11 22:58:00",35.09,35.12,"2023-02-11 22:01:00",35.05,"2023-02-11 22:30:30",25.74,25.75,"2023-02-11 22:17:00",25.73,"2023-02-11 22:01:00",22.2,22.21,"2023-02-11 22:42:00",22.18,"2023-02-11 22:59:30",28.34,28.35,"2023-02-11 22:22:00",28.31,"2023-02-11 22:10:30",26.69,26.7,"2023-02-11 22:24:00",26.67,"2023-02-11 22:20:00",0.03632053,0,2.165,116.6,20.43,125,4.7,"2023-02-11 22:57:00",0.4,"2023-02-11 22:05:00",3.356,134.7,16.66,139,6.5,"2023-02-11 22:57:00",1.5,"2023-02-11 22:35:00",-0.011,0
"2023-02-12 00:00:00",7977,77.35,"2023-02-11 23:58:00",12.77,0.04,"2023-02-11 23:52:00",0,"2023-02-11 23:00:30",1006,26.87,26.98,"2023-02-11 23:02:00",26.77,"2023-02-11 23:55:00",100,100,"2023-02-11 23:00:30",100,"2023-02-11 23:00:30",29.03,29.28,"2023-02-11 23:01:30",28.86,"2023-02-11 23:39:00",30.13,30.19,"2023-02-11 23:05:00",30.04,"2023-02-11 23:57:00",30.02,30.11,"2023-02-11 23:53:30",29.97,"2023-02-11 23:03:30",29.29,29.39,"2023-02-11 23:40:30",29.21,"2023-02-11 23:02:30",29.63,29.74,"2023-02-11 23:45:30",29.52,"2023-02-11 23:06:00",29.46,29.54,"2023-02-11 23:20:00",29.39,"2023-02-11 23:16:00",20.7,20.77,"2023-02-11 23:00:30",20.63,"2023-02-11 23:58:00",35.04,35.1,"2023-02-11 23:06:00",35,"2023-02-12 00:00:00",25.75,25.76,"2023-02-11 23:45:00",25.74,"2023-02-11 23:02:00",22.2,22.22,"2023-02-11 23:54:00",22.18,"2023-02-11 23:13:00",28.35,28.37,"2023-02-11 23:19:00",28.32,"2023-02-11 23:02:30",26.69,26.7,"2023-02-11 23:06:30",26.67,"2023-02-11 23:47:30",0.03274303,0,2.047,111.8,20.33,120,3.8,"2023-02-11 23:51:00",0.4,"2023-02-11 23:47:00",3.368,136,14.72,146,6,"2023-02-11 23:41:30",1,"2023-02-11 23:04:00",-0.012,0
"2023-02-12 01:00:00",7978,77.09,"2023-02-12 00:43:00",12.77,0.04,"2023-02-12 00:36:30",0,"2023-02-12 00:00:30",1006,26.64,26.82,"2023-02-12 00:02:30",26.5,"2023-02-12 00:50:00",100,100,"2023-02-12 00:00:30",100,"2023-02-12 00:00:30",28.74,28.88,"2023-02-12 00:02:00",28.62,"2023-02-12 00:56:00",29.98,30.16,"2023-02-12 00:01:00",29.86,"2023-02-12 00:33:00",30.08,30.21,"2023-02-12 00:53:00",29.98,"2023-02-12 00:02:00",29.32,29.44,"2023-02-12 00:41:00",29.21,"2023-02-12 00:01:00",29.64,29.72,"2023-02-12 00:10:30",29.53,"2023-02-12 00:02:00",29.46,29.59,"2023-02-12 00:22:30",29.39,"2023-02-12 00:02:30",20.58,20.63,"2023-02-12 00:00:30",20.52,"2023-02-12 00:55:30",35.01,35.04,"2023-02-12 00:12:00",34.98,"2023-02-12 00:55:30",25.76,25.77,"2023-02-12 00:44:00",25.74,"2023-02-12 00:29:30",22.2,22.21,"2023-02-12 00:33:30",22.18,"2023-02-12 00:47:30",28.35,28.37,"2023-02-12 00:42:00",28.33,"2023-02-12 00:15:00",26.69,26.7,"2023-02-12 00:10:30",26.68,"2023-02-12 00:20:30",0.03035629,0,2.055,116,22.05,108,4,"2023-02-12 00:24:30",0.4,"2023-02-12 00:51:00",3.237,132.7,15.87,131,6,"2023-02-12 00:57:00",1.6,"2023-02-12 00:54:00",-0.012,0
"2023-02-12 02:00:00",7979,76.38,"2023-02-12 02:00:00",12.8,0.04,"2023-02-12 01:23:30",0,"2023-02-12 01:00:30",1006,26.51,26.7,"2023-02-12 01:00:30",26.37,"2023-02-12 01:38:00",100,100,"2023-02-12 01:00:30",100,"2023-02-12 01:00:30",28.5,28.65,"2023-02-12 01:11:30",28.41,"2023-02-12 01:53:00",29.88,29.96,"2023-02-12 01:00:30",29.65,"2023-02-12 01:58:30",30.15,30.23,"2023-02-12 01:16:30",30.03,"2023-02-12 01:52:30",29.41,29.54,"2023-02-12 01:40:00",29.28,"2023-02-12 01:16:30",29.66,29.74,"2023-02-12 01:37:00",29.57,"2023-02-12 01:21:30",29.45,29.59,"2023-02-12 01:23:30",29.39,"2023-02-12 01:47:00",20.48,20.53,"2023-02-12 01:07:00",20.43,"2023-02-12 01:59:00",34.96,34.99,"2023-02-12 01:01:30",34.93,"2023-02-12 01:31:00",25.76,25.79,"2023-02-12 01:14:30",25.74,"2023-02-12 01:17:30",22.19,22.21,"2023-02-12 01:03:00",22.17,"2023-02-12 01:55:00",28.36,28.39,"2023-02-12 01:55:30",28.34,"2023-02-12 01:40:30",26.69,26.7,"2023-02-12 01:05:30",26.68,"2023-02-12 01:02:00",0.02979152,0,2.264,115.5,19.63,133,4.7,"2023-02-12 01:11:00",0.9,"2023-02-12 01:35:30",3.43,136.3,16.1,122,7.4,"2023-02-12 01:51:00",0.8,"2023-02-12 01:37:30",-0.012,0
"2023-02-12 03:00:00",7980,76.28,"2023-02-12 02:47:30",12.79,0.04,"2023-02-12 02:30:00",0,"2023-02-12 02:00:30",1005,26.43,26.58,"2023-02-12 02:10:30",26.31,"2023-02-12 02:47:00",100,100,"2023-02-12 02:00:30",100,"2023-02-12 02:00:30",28.33,28.48,"2023-02-12 02:00:30",28.22,"2023-02-12 02:34:00",29.72,29.83,"2023-02-12 02:01:00",29.63,"2023-02-12 02:56:30",30.17,30.23,"2023-02-12 02:00:30",30.07,"2023-02-12 02:03:00",29.47,29.62,"2023-02-12 02:52:30",29.38,"2023-02-12 02:10:00",29.67,29.74,"2023-02-12 02:05:00",29.57,"2023-02-12 02:01:00",29.44,29.54,"2023-02-12 02:09:30",29.39,"2023-02-12 02:03:30",20.4,20.44,"2023-02-12 02:01:00",20.35,"2023-02-12 03:00:00",34.92,34.96,"2023-02-12 02:18:30",34.88,"2023-02-12 02:51:30",25.77,25.79,"2023-02-12 02:00:30",25.76,"2023-02-12 02:14:00",22.19,22.2,"2023-02-12 02:28:30",22.17,"2023-02-12 02:04:30",28.37,28.39,"2023-02-12 02:50:00",28.35,"2023-02-12 02:01:00",26.69,26.7,"2023-02-12 02:09:00",26.68,"2023-02-12 02:58:00",0.02925024,0,2.117,118.2,20.5,102,4.9,"2023-02-12 02:15:30",0.6,"2023-02-12 02:49:30",3.374,132.3,16.79,137,7.1,"2023-02-12 02:15:30",1.4,"2023-02-12 02:03:00",-0.012,0
"2023-02-12 04:00:00",7981,75.91,"2023-02-12 03:35:00",12.71,0.04,"2023-02-12 03:16:30",0,"2023-02-12 03:00:30",1005,26.43,26.57,"2023-02-12 03:21:30",26.31,"2023-02-12 03:43:30",100,100,"2023-02-12 03:00:30",100,"2023-02-12 03:00:30",28.18,28.3,"2023-02-12 03:01:00",28.01,"2023-02-12 03:48:30",29.57,29.73,"2023-02-12 03:09:00",29.47,"2023-02-12 03:22:00",30.15,30.21,"2023-02-12 03:06:00",30.02,"2023-02-12 03:57:30",29.49,29.58,"2023-02-12 03:16:00",29.39,"2023-02-12 03:11:30",29.7,29.74,"2023-02-12 03:00:30",29.62,"2023-02-12 03:51:00",29.45,29.57,"2023-02-12 03:41:30",29.39,"2023-02-12 03:42:00",20.32,20.36,"2023-02-12 03:00:30",20.27,"2023-02-12 03:54:00",34.89,34.92,"2023-02-12 03:11:00",34.85,"2023-02-12 03:59:30",25.78,25.8,"2023-02-12 03:29:30",25.76,"2023-02-12 03:05:30",22.19,22.21,"2023-02-12 03:29:00",22.17,"2023-02-12 03:23:30",28.38,28.4,"2023-02-12 03:48:00",28.36,"2023-02-12 03:00:30",26.7,26.7,"2023-02-12 03:00:30",26.68,"2023-02-12 03:04:00",0.02864717,0,2.272,114.7,19.58,118,5.4,"2023-02-12 03:54:00",0.5,"2023-02-12 03:43:30",3.542,131.7,18.21,127,7.5,"2023-02-12 03:34:30",1.6,"2023-02-12 03:03:30",-0.012,0
"2023-02-12 05:00:00",7982,76.01,"2023-02-12 04:57:00",12.77,0.04,"2023-02-12 04:09:00",0,"2023-02-12 04:00:30",1004,26.42,26.56,"2023-02-12 04:06:30",26.31,"2023-02-12 04:57:30",100,100,"2023-02-12 04:00:30",100,"2023-02-12 04:00:30",28.03,28.11,"2023-02-12 04:06:00",27.93,"2023-02-12 04:57:30",29.51,29.54,"2023-02-12 04:00:30",29.36,"2023-02-12 05:00:00",30.07,30.16,"2023-02-12 04:28:30",29.99,"2023-02-12 04:38:30",29.49,29.57,"2023-02-12 04:00:30",29.41,"2023-02-12 04:22:30",29.68,29.74,"2023-02-12 04:02:00",29.62,"2023-02-12 04:06:00",29.45,29.54,"2023-02-12 04:36:30",29.39,"2023-02-12 04:49:00",20.23,20.29,"2023-02-12 04:01:00",20.19,"2023-02-12 04:54:30",34.83,34.86,"2023-02-12 04:01:00",34.79,"2023-02-12 04:52:30",25.8,25.82,"2023-02-12 04:33:30",25.78,"2023-02-12 04:23:30",22.19,22.2,"2023-02-12 04:04:00",22.18,"2023-02-12 04:15:00",28.39,28.42,"2023-02-12 04:58:00",28.37,"2023-02-12 04:02:30",26.7,26.71,"2023-02-12 04:18:30",26.68,"2023-02-12 04:01:30",0.02707621,0,2.016,116.9,20.29,107,3.5,"2023-02-12 04:53:30",0.7,"2023-02-12 04:13:00",3.423,135.8,18.15,102,6.3,"2023-02-12 04:16:30",0.9,"2023-02-12 04:00:30",-0.012,0
"2023-02-12 06:00:00",7983,75.79,"2023-02-12 06:00:00",12.76,0.04,"2023-02-12 05:51:00",0,"2023-02-12 05:00:30",1004,26.26,26.45,"2023-02-12 05:06:30",25.72,"2023-02-12 05:58:30",100,100,"2023-02-12 05:00:30",100,"2023-02-12 05:00:30",27.88,27.97,"2023-02-12 05:10:00",27.79,"2023-02-12 05:55:30",29.35,29.47,"2023-02-12 05:16:00",29.28,"2023-02-12 05:59:00",30.02,30.08,"2023-02-12 05:11:00",29.95,"2023-02-12 05:56:30",29.48,29.63,"2023-02-12 05:13:00",29.41,"2023-02-12 05:16:30",29.68,29.74,"2023-02-12 05:04:00",29.6,"2023-02-12 05:37:30",29.45,29.59,"2023-02-12 05:59:00",29.41,"2023-02-12 05:22:30",20.17,20.21,"2023-02-12 05:00:30",20.12,"2023-02-12 05:58:30",34.81,34.84,"2023-02-12 05:05:30",34.78,"2023-02-12 05:53:30",25.81,25.82,"2023-02-12 05:49:30",25.79,"2023-02-12 05:02:00",22.2,22.21,"2023-02-12 05:23:30",22.18,"2023-02-12 05:14:00",28.41,28.43,"2023-02-12 05:25:00",28.39,"2023-02-12 05:05:00",26.7,26.71,"2023-02-12 05:10:00",26.68,"2023-02-12 05:31:30",0.02650866,0,2.198,116.7,18.43,120,6,"2023-02-12 05:53:00",0.6,"2023-02-12 05:34:00",3.723,139,16.63,147,7.9,"2023-02-12 05:49:00",1.4,"2023-02-12 05:34:00",-0.012,0
"2023-02-12 07:00:00",7984,75.72,"2023-02-12 06:06:30",12.71,0.04,"2023-02-12 06:45:00",0,"2023-02-12 06:00:30",1003,25.5,26.18,"2023-02-12 07:00:00",25.26,"2023-02-12 06:20:00",100,100,"2023-02-12 06:00:30",100,"2023-02-12 06:00:30",27.77,27.92,"2023-02-12 06:06:00",27.61,"2023-02-12 06:59:00",29.28,29.34,"2023-02-12 06:01:00",29.13,"2023-02-12 06:47:30",30,30.05,"2023-02-12 06:01:30",29.93,"2023-02-12 06:31:30",29.48,29.58,"2023-02-12 06:07:00",29.41,"2023-02-12 06:51:30",29.69,29.74,"2023-02-12 06:28:00",29.57,"2023-02-12 06:05:30",29.46,29.56,"2023-02-12 06:40:30",29.37,"2023-02-12 06:59:30",20.11,20.13,"2023-02-12 06:00:30",20.07,"2023-02-12 06:54:30",34.77,34.79,"2023-02-12 06:02:00",34.74,"2023-02-12 06:39:00",25.81,25.82,"2023-02-12 06:01:30",25.8,"2023-02-12 06:03:00",22.2,22.21,"2023-02-12 06:37:30",22.18,"2023-02-12 06:21:30",28.42,28.43,"2023-02-12 06:47:00",28.4,"2023-02-12 06:04:30",26.7,26.72,"2023-02-12 06:38:30",26.68,"2023-02-12 06:51:30",0.02551645,0,1.704,112.5,18.53,145,3.2,"2023-02-12 06:03:30",0.3,"2023-02-12 06:44:30",3.137,150.2,14.4,149,6,"2023-02-12 06:03:00",1.3,"2023-02-12 06:08:00",0.005,0.136
"2023-02-12 08:00:00",7985,75.18,"2023-02-12 07:55:00",12.72,0.039,"2023-02-12 07:48:00",0,"2023-02-12 07:00:30",1004,26.45,26.76,"2023-02-12 07:45:00",25.92,"2023-02-12 08:00:00",100,100,"2023-02-12 07:00:30",100,"2023-02-12 07:00:30",27.65,27.73,"2023-02-12 07:24:30",27.59,"2023-02-12 07:28:00",29.13,29.29,"2023-02-12 07:01:30",29.07,"2023-02-12 07:08:30",30,30.02,"2023-02-12 07:02:00",29.93,"2023-02-12 07:19:30",29.47,29.59,"2023-02-12 07:54:30",29.41,"2023-02-12 07:20:00",29.69,29.74,"2023-02-12 07:05:00",29.6,"2023-02-12 07:03:30",29.46,29.59,"2023-02-12 07:08:00",29.39,"2023-02-12 07:44:30",20.05,20.09,"2023-02-12 07:02:00",20.02,"2023-02-12 07:53:30",34.74,34.78,"2023-02-12 07:00:30",34.7,"2023-02-12 07:59:00",25.81,25.83,"2023-02-12 07:36:00",25.8,"2023-02-12 07:51:30",22.2,22.21,"2023-02-12 07:00:30",22.17,"2023-02-12 07:17:30",28.43,28.45,"2023-02-12 07:52:00",28.41,"2023-02-12 07:02:00",26.7,26.71,"2023-02-12 07:05:30",26.68,"2023-02-12 07:28:30",0.02587194,0,2.413,117.5,23.82,197,4.9,"2023-02-12 07:49:30",0.3,"2023-02-12 07:53:30",4.069,143.4,13.68,151,8,"2023-02-12 07:19:00",1.8,"2023-02-12 07:04:00",0.005,0.897
"2023-02-12 09:00:00",7986,75.25,"2023-02-12 08:00:30",12.71,0.04,"2023-02-12 08:07:30",0,"2023-02-12 08:00:30",1004,25.75,26.31,"2023-02-12 08:31:00",24.74,"2023-02-12 08:58:00",100,100,"2023-02-12 08:00:30",100,"2023-02-12 08:00:30",27.64,27.73,"2023-02-12 08:15:00",27.5,"2023-02-12 08:57:00",29.08,29.13,"2023-02-12 08:00:30",28.94,"2023-02-12 08:57:30",29.96,30.02,"2023-02-12 08:04:30",29.83,"2023-02-12 08:54:30",29.47,29.59,"2023-02-12 08:38:00",29.41,"2023-02-12 08:09:00",29.69,29.74,"2023-02-12 08:04:30",29.6,"2023-02-12 08:39:30",29.47,29.56,"2023-02-12 08:41:30",29.39,"2023-02-12 08:57:30",20.09,20.4,"2023-02-12 08:59:30",19.97,"2023-02-12 08:40:30",34.7,34.74,"2023-02-12 08:57:30",34.68,"2023-02-12 08:30:30",25.82,25.84,"2023-02-12 08:44:30",25.8,"2023-02-12 08:31:00",22.2,22.21,"2023-02-12 08:36:00",22.18,"2023-02-12 08:20:30",28.44,28.46,"2023-02-12 08:42:00",28.43,"2023-02-12 08:04:00",26.71,26.72,"2023-02-12 08:47:30",26.68,"2023-02-12 08:27:00",0.01556141,2.4,2.516,117.3,21.44,122,5.8,"2023-02-12 08:45:00",0.6,"2023-02-12 08:21:30",4.191,145.6,15.16,156,8,"2023-02-12 08:44:30",1.4,"2023-02-12 08:04:30",0.003,1.771
"2023-02-12 10:00:00",7987,76.42,"2023-02-12 09:00:30",12.69,1.62,"2023-02-12 09:00:30",0,"2023-02-12 09:00:30",1004,25.02,25.28,"2023-02-12 09:34:30",24.75,"2023-02-12 09:10:30",64.09,100,"2023-02-12 09:00:30",1.99,"2023-02-12 09:21:00",27.46,27.63,"2023-02-12 09:02:00",27.37,"2023-02-12 09:50:00",28.93,29.04,"2023-02-12 09:01:30",28.87,"2023-02-12 09:23:00",29.86,30,"2023-02-12 09:01:00",29.78,"2023-02-12 09:42:00",29.49,29.58,"2023-02-12 09:16:00",29.41,"2023-02-12 09:01:30",29.67,29.74,"2023-02-12 09:11:00",29.6,"2023-02-12 09:25:00",29.48,29.61,"2023-02-12 09:58:30",29.39,"2023-02-12 09:52:00",20.45,20.51,"2023-02-12 09:54:30",20.36,"2023-02-12 09:01:00",34.71,34.75,"2023-02-12 09:01:00",34.68,"2023-02-12 09:52:00",25.84,25.87,"2023-02-12 09:44:30",25.82,"2023-02-12 09:05:00",22.2,22.21,"2023-02-12 09:02:00",22.18,"2023-02-12 09:20:30",28.46,28.47,"2023-02-12 09:44:00",28.44,"2023-02-12 09:05:00",26.71,26.72,"2023-02-12 09:24:30",26.69,"2023-02-12 09:56:00",0.3122723,0,2.514,109.4,20.65,124,5.2,"2023-02-12 09:41:30",0.7,"2023-02-12 09:34:30",4.03,136.8,12.96,128,6.8,"2023-02-12 09:42:30",0.7,"2023-02-12 09:32:00",0.122,2.628
"2023-02-12 11:00:00",7988,73.3,"2023-02-12 11:00:00",12.76,12.85,"2023-02-12 10:08:00",0.016,"2023-02-12 10:09:00",1005,25.7,26.58,"2023-02-12 10:58:30",25.14,"2023-02-12 10:01:30",100,100,"2023-02-12 10:00:30",100,"2023-02-12 10:00:30",27.45,27.65,"2023-02-12 10:56:30",27.35,"2023-02-12 10:42:00",28.89,28.93,"2023-02-12 10:00:30",28.77,"2023-02-12 10:46:30",29.81,29.84,"2023-02-12 10:09:00",29.76,"2023-02-12 10:04:00",29.47,29.56,"2023-02-12 10:56:00",29.41,"2023-02-12 10:57:00",29.69,29.74,"2023-02-12 10:34:00",29.6,"2023-02-12 10:35:30",29.49,29.59,"2023-02-12 10:00:30",29.38,"2023-02-12 10:43:30",20.55,20.62,"2023-02-12 10:54:00",20.49,"2023-02-12 10:01:00",34.67,34.7,"2023-02-12 10:01:30",34.65,"2023-02-12 10:35:00",25.85,25.86,"2023-02-12 10:20:00",25.83,"2023-02-12 10:57:30",22.2,22.21,"2023-02-12 10:19:30",22.18,"2023-02-12 10:06:30",28.46,28.48,"2023-02-12 10:20:30",28.45,"2023-02-12 10:03:00",26.71,26.73,"2023-02-12 10:19:00",26.7,"2023-02-12 10:05:30",3.257186,0,2.527,110.8,18.9,136,5.1,"2023-02-12 10:55:30",0,"2023-02-12 10:58:00",3.886,134.8,16.25,157,6.9,"2023-02-12 10:57:00",1.1,"2023-02-12 10:58:30",0.58,3.12
"2023-02-12 12:00:00",7989,69.81,"2023-02-12 11:49:00",13.46,14.18,"2023-02-12 11:03:00",0.272,"2023-02-12 11:31:30",1005,27.12,27.56,"2023-02-12 11:38:30",26.52,"2023-02-12 11:00:30",100,100,"2023-02-12 11:00:30",100,"2023-02-12 11:00:30",27.82,28.11,"2023-02-12 11:47:30",27.58,"2023-02-12 11:00:30",28.74,28.88,"2023-02-12 11:05:00",28.66,"2023-02-12 11:30:00",29.8,29.82,"2023-02-12 11:00:30",29.72,"2023-02-12 11:57:30",29.47,29.63,"2023-02-12 11:58:00",29.4,"2023-02-12 11:05:30",29.69,29.74,"2023-02-12 11:21:30",29.62,"2023-02-12 11:04:00",29.49,29.59,"2023-02-12 11:49:30",29.39,"2023-02-12 11:05:30",20.67,20.73,"2023-02-12 11:58:00",20.6,"2023-02-12 11:02:00",34.65,34.68,"2023-02-12 11:01:30",34.62,"2023-02-12 11:54:30",25.83,25.85,"2023-02-12 11:00:30",25.8,"2023-02-12 11:56:30",22.18,22.2,"2023-02-12 11:13:30",22.16,"2023-02-12 11:39:30",28.47,28.49,"2023-02-12 11:04:00",28.45,"2023-02-12 11:00:30",26.71,26.72,"2023-02-12 11:33:00",26.7,"2023-02-12 11:28:30",5.661316,0,2.858,114.6,22.13,127,7.3,"2023-02-12 11:53:30",0.6,"2023-02-12 11:27:00",4.614,136.7,13.22,140,8,"2023-02-12 11:54:30",2.3,"2023-02-12 11:59:00",1.048,3.438
"2023-02-12 13:00:00",7990,70.4,"2023-02-12 12:00:30",13.36,13.52,"2023-02-12 12:56:30",0.2,"2023-02-12 13:00:00",1006,27.15,27.44,"2023-02-12 12:30:00",26.51,"2023-02-12 12:59:30",100,100,"2023-02-12 12:00:30",100,"2023-02-12 12:00:30",28.15,28.32,"2023-02-12 12:43:30",28.01,"2023-02-12 12:00:30",28.71,28.75,"2023-02-12 12:39:00",28.66,"2023-02-12 12:24:30",29.73,29.82,"2023-02-12 12:02:00",29.59,"2023-02-12 12:52:30",29.47,29.56,"2023-02-12 12:11:30",29.39,"2023-02-12 12:01:30",29.7,29.74,"2023-02-12 12:09:30",29.58,"2023-02-12 12:26:00",29.49,29.59,"2023-02-12 12:40:30",29.39,"2023-02-12 12:15:00",20.77,20.79,"2023-02-12 12:53:00",20.73,"2023-02-12 12:00:30",34.6,34.63,"2023-02-12 12:01:00",34.58,"2023-02-12 12:45:00",25.79,25.81,"2023-02-12 12:01:00",25.76,"2023-02-12 12:48:30",22.16,22.18,"2023-02-12 12:00:30",22.14,"2023-02-12 12:40:00",28.48,28.49,"2023-02-12 12:21:00",28.46,"2023-02-12 12:03:30",26.71,26.72,"2023-02-12 12:04:30",26.69,"2023-02-12 12:08:30",4.151646,0,2.405,116.6,19.02,87,6.6,"2023-02-12 12:23:30",0.5,"2023-02-12 12:53:00",3.579,123.5,15.93,133,7.6,"2023-02-12 12:14:30",1.3,"2023-02-12 12:50:30",0.774,3.505
"2023-02-12 14:00:00",7991,64.66,"2023-02-12 14:00:00",13.34,13.47,"2023-02-12 13:01:00",0.179,"2023-02-12 13:35:00",1006,27.57,28.54,"2023-02-12 13:54:30",26.05,"2023-02-12 13:05:30",100,100,"2023-02-12 13:00:30",100,"2023-02-12 13:00:30",28.55,29.07,"2023-02-12 13:56:30",28.22,"2023-02-12 13:03:30",28.72,28.77,"2023-02-12 13:50:00",28.66,"2023-02-12 13:14:00",29.64,29.75,"2023-02-12 13:06:30",29.53,"2023-02-12 13:59:00",29.45,29.57,"2023-02-12 13:41:00",29.33,"2023-02-12 13:49:00",29.71,29.74,"2023-02-12 13:14:30",29.6,"2023-02-12 13:09:30",29.49,29.61,"2023-02-12 13:13:30",29.43,"2023-02-12 13:02:30",20.86,20.96,"2023-02-12 13:59:30",20.79,"2023-02-12 13:01:00",34.57,34.58,"2023-02-12 13:00:30",34.53,"2023-02-12 13:58:00",25.74,25.79,"2023-02-12 13:03:30",25.68,"2023-02-12 13:58:30",22.14,22.16,"2023-02-12 13:09:30",22.1,"2023-02-12 13:54:00",28.48,28.5,"2023-02-12 13:09:30",28.47,"2023-02-12 13:00:30",26.72,26.73,"2023-02-12 13:40:30",26.7,"2023-02-12 13:11:30",12.56872,0,2.58,110.3,25.85,121,6.1,"2023-02-12 13:20:30",1,"2023-02-12 13:10:30",4.072,119.5,19.29,110,8,"2023-02-12 13:34:00",1.1,"2023-02-12 13:05:30",2.408,3.29
"2023-02-12 15:00:00",7992,62.85,"2023-02-12 14:59:30",13.43,19.32,"2023-02-12 14:41:30",0.16,"2023-02-12 14:50:00",1005,28.48,29.13,"2023-02-12 14:40:30",27.75,"2023-02-12 14:19:30",100,100,"2023-02-12 14:00:30",100,"2023-02-12 14:00:30",29.65,30.13,"2023-02-12 14:53:30",29.07,"2023-02-12 14:01:30",28.78,28.93,"2023-02-12 14:48:30",28.7,"2023-02-12 14:01:00",29.61,29.64,"2023-02-12 14:01:30",29.55,"2023-02-12 14:32:00",29.41,29.54,"2023-02-12 14:33:30",29.3,"2023-02-12 14:51:00",29.7,29.74,"2023-02-12 14:10:00",29.62,"2023-02-12 14:09:00",29.48,29.61,"2023-02-12 14:04:30",29.41,"2023-02-12 14:33:30",21.01,21.07,"2023-02-12 14:59:30",20.94,"2023-02-12 14:04:00",34.48,34.54,"2023-02-12 14:08:30",34.39,"2023-02-12 14:59:00",25.61,25.68,"2023-02-12 14:02:00",25.51,"2023-02-12 14:59:30",22.09,22.12,"2023-02-12 14:03:30",22.05,"2023-02-12 14:54:30",28.49,28.51,"2023-02-12 14:56:00",28.47,"2023-02-12 14:01:30",26.72,26.74,"2023-02-12 14:23:30",26.7,"2023-02-12 14:14:30",17.13391,0,2.898,112.4,26.82,129,5.5,"2023-02-12 14:50:00",0.8,"2023-02-12 14:56:00",4.352,114.7,19.33,116,7.3,"2023-02-12 14:36:00",0.9,"2023-02-12 14:25:00",3.304,2.814
"2023-02-12 16:00:00",7993,62.88,"2023-02-12 15:00:30",13.41,19.01,"2023-02-12 15:25:30",0.163,"2023-02-12 15:46:00",1005,28.82,29.46,"2023-02-12 15:34:00",28.28,"2023-02-12 15:59:00",100,100,"2023-02-12 15:00:30",100,"2023-02-12 15:00:30",30.61,30.98,"2023-02-12 15:51:00",30.13,"2023-02-12 15:00:30",28.94,29.11,"2023-02-12 15:59:30",28.82,"2023-02-12 15:01:00",29.6,29.64,"2023-02-12 15:11:00",29.53,"2023-02-12 15:02:30",29.35,29.46,"2023-02-12 15:22:00",29.25,"2023-02-12 15:52:00",29.69,29.74,"2023-02-12 15:22:00",29.62,"2023-02-12 15:23:00",29.49,29.61,"2023-02-12 15:59:00",29.41,"2023-02-12 15:10:00",21.1,21.12,"2023-02-12 15:33:30",21.06,"2023-02-12 15:07:00",34.35,34.41,"2023-02-12 15:01:00",34.28,"2023-02-12 15:59:30",25.43,25.51,"2023-02-12 15:00:30",25.35,"2023-02-12 15:58:00",22.03,22.07,"2023-02-12 15:07:00",21.98,"2023-02-12 15:58:00",28.49,28.51,"2023-02-12 15:43:00",28.48,"2023-02-12 15:01:00",26.72,26.73,"2023-02-12 15:00:30",26.7,"2023-02-12 15:48:00",15.58759,0,2.72,112.9,22.48,98,4.9,"2023-02-12 15:10:30",0,"2023-02-12 15:47:00",4.382,113.6,18.02,114,7.8,"2023-02-12 15:17:00",0.9,"2023-02-12 15:48:00",3.04,2.132
"2023-02-12 17:00:00",7994,60.69,"2023-02-12 17:00:00",13.38,19.51,"2023-02-12 16:01:30",0.137,"2023-02-12 16:46:00",1004,29.01,29.85,"2023-02-12 16:50:00",28.01,"2023-02-12 16:04:00",100,100,"2023-02-12 16:00:30",100,"2023-02-12 16:00:30",31,31.19,"2023-02-12 16:55:00",30.9,"2023-02-12 16:13:00",29.18,29.34,"2023-02-12 16:49:00",29.01,"2023-02-12 16:23:00",29.6,29.64,"2023-02-12 16:31:30",29.55,"2023-02-12 16:00:30",29.32,29.42,"2023-02-12 16:08:30",29.23,"2023-02-12 16:39:00",29.68,29.74,"2023-02-12 16:02:30",29.6,"2023-02-12 16:25:00",29.48,29.59,"2023-02-12 16:02:30",29.43,"2023-02-12 16:04:00",21.08,21.11,"2023-02-12 16:00:30",21.06,"2023-02-12 16:48:30",34.25,34.3,"2023-02-12 16:00:30",34.18,"2023-02-12 16:58:30",25.28,25.35,"2023-02-12 16:02:00",25.19,"2023-02-12 17:00:00",21.96,22,"2023-02-12 16:01:00",21.92,"2023-02-12 16:59:00",28.5,28.51,"2023-02-12 16:27:00",28.48,"2023-02-12 16:05:30",26.72,26.73,"2023-02-12 16:11:00",26.7,"2023-02-12 16:23:30",16.66746,0,2.708,108.6,27.76,87,5.2,"2023-02-12 16:14:30",1,"2023-02-12 16:08:00",4.139,115.1,20.47,106,7.9,"2023-02-12 16:11:00",0.3,"2023-02-12 16:46:00",3.264,1.308
"2023-02-12 18:00:00",7995,59.9,"2023-02-12 17:25:00",13.42,19.18,"2023-02-12 17:43:30",0.12,"2023-02-12 17:54:00",1004,29,29.65,"2023-02-12 17:13:30",28.28,"2023-02-12 17:53:30",100,100,"2023-02-12 17:00:30",100,"2023-02-12 17:00:30",31.39,31.59,"2023-02-12 17:38:00",31.12,"2023-02-12 17:03:30",29.41,29.54,"2023-02-12 17:43:30",29.28,"2023-02-12 17:17:00",29.6,29.69,"2023-02-12 17:52:30",29.53,"2023-02-12 17:32:30",29.3,29.43,"2023-02-12 17:04:30",29.21,"2023-02-12 17:50:00",29.69,29.74,"2023-02-12 17:04:30",29.62,"2023-02-12 17:16:30",29.48,29.56,"2023-02-12 17:48:30",29.39,"2023-02-12 17:15:30",21.04,21.08,"2023-02-12 17:03:30",20.98,"2023-02-12 18:00:00",34.14,34.19,"2023-02-12 17:01:30",34.09,"2023-02-12 17:45:30",25.13,25.2,"2023-02-12 17:00:30",25.07,"2023-02-12 17:59:00",21.89,21.94,"2023-02-12 17:00:30",21.85,"2023-02-12 17:52:30",28.5,28.51,"2023-02-12 17:33:30",28.49,"2023-02-12 17:02:00",26.72,26.73,"2023-02-12 17:00:30",26.7,"2023-02-12 17:12:30",13.10826,0,2.915,117.1,21.78,110,6.3,"2023-02-12 17:16:30",1,"2023-02-12 17:47:30",4.518,129.9,16.21,103,8.2,"2023-02-12 17:16:30",2,"2023-02-12 17:01:30",2.542,0.457
"2023-02-12 19:00:00",7996,59.39,"2023-02-12 18:56:00",13.42,18.85,"2023-02-12 18:54:00",0.114,"2023-02-12 18:01:00",1004,29.04,29.85,"2023-02-12 18:39:00",28.21,"2023-02-12 18:56:00",100,100,"2023-02-12 18:00:30",100,"2023-02-12 18:00:30",31.24,31.41,"2023-02-12 18:01:30",31.12,"2023-02-12 18:33:00",29.62,29.75,"2023-02-12 18:40:00",29.47,"2023-02-12 18:18:00",29.68,29.82,"2023-02-12 18:55:30",29.59,"2023-02-12 18:01:00",29.29,29.37,"2023-02-12 18:33:00",29.21,"2023-02-12 18:02:30",29.69,29.74,"2023-02-12 18:01:30",29.62,"2023-02-12 18:03:00",29.48,29.56,"2023-02-12 18:52:00",29.42,"2023-02-12 18:27:30",20.93,21,"2023-02-12 18:00:30",20.85,"2023-02-12 19:00:00",34.07,34.12,"2023-02-12 18:13:30",34,"2023-02-12 18:55:30",25.02,25.08,"2023-02-12 18:00:30",24.95,"2023-02-12 18:56:30",21.83,21.88,"2023-02-12 18:05:00",21.78,"2023-02-12 18:57:00",28.5,28.51,"2023-02-12 18:35:00",28.49,"2023-02-12 18:00:30",26.72,26.73,"2023-02-12 18:05:30",26.7,"2023-02-12 18:20:30",14.56683,0,2.987,115.5,26.32,70,7.2,"2023-02-12 18:52:00",1,"2023-02-12 18:50:30",4.262,124.4,19.05,101,7.5,"2023-02-12 18:17:30",1.3,"2023-02-12 18:14:30",1.185,0.013
"2023-02-12 20:00:00",7997,61.05,"2023-02-12 19:00:30",13.42,18.64,"2023-02-12 19:51:30",0.118,"2023-02-12 19:16:00",1004,27.98,28.28,"2023-02-12 19:05:00",27.75,"2023-02-12 19:58:00",100,100,"2023-02-12 19:00:30",100,"2023-02-12 19:00:30",30.97,31.22,"2023-02-12 19:03:00",30.56,"2023-02-12 20:00:00",29.81,29.96,"2023-02-12 19:39:30",29.65,"2023-02-12 19:14:00",29.79,29.82,"2023-02-12 19:00:30",29.67,"2023-02-12 19:06:00",29.28,29.41,"2023-02-12 19:56:30",29.21,"2023-02-12 19:14:00",29.69,29.74,"2023-02-12 19:01:00",29.62,"2023-02-12 19:30:00",29.47,29.56,"2023-02-12 19:14:30",29.41,"2023-02-12 19:10:30",20.79,20.88,"2023-02-12 19:00:30",20.69,"2023-02-12 20:00:00",33.99,34.03,"2023-02-12 19:07:00",33.95,"2023-02-12 19:52:00",24.92,24.96,"2023-02-12 19:02:30",24.9,"2023-02-12 19:46:00",21.78,21.81,"2023-02-12 19:02:30",21.75,"2023-02-12 19:38:30",28.5,28.52,"2023-02-12 19:58:00",28.49,"2023-02-12 19:05:30",26.72,26.74,"2023-02-12 19:08:30",26.71,"2023-02-12 19:35:30",7.214794,0,2.822,115.1,24.27,144,6.2,"2023-02-12 19:00:30",1,"2023-02-12 19:35:00",4.567,119.1,18.83,137,10.3,"2023-02-12 19:24:30",0.6,"2023-02-12 19:50:30",0.576,0
"2023-02-12 21:00:00",7998,67.89,"2023-02-12 20:23:30",13.12,13.23,"2023-02-12 20:59:30",0,"2023-02-12 20:48:30",1004,27.31,28.08,"2023-02-12 20:03:00",26.64,"2023-02-12 20:58:30",100,100,"2023-02-12 20:00:30",100,"2023-02-12 20:00:30",30.37,30.58,"2023-02-12 20:01:00",30.11,"2023-02-12 20:56:30",29.93,29.96,"2023-02-12 20:02:30",29.86,"2023-02-12 20:01:00",29.81,29.9,"2023-02-12 20:55:00",29.76,"2023-02-12 20:07:30",29.28,29.39,"2023-02-12 20:14:30",29.21,"2023-02-12 20:02:00",29.69,29.74,"2023-02-12 20:04:00",29.59,"2023-02-12 20:10:00",29.46,29.56,"2023-02-12 20:26:30",29.41,"2023-02-12 20:01:00",20.63,20.71,"2023-02-12 20:00:30",20.55,"2023-02-12 20:56:30",33.95,33.97,"2023-02-12 20:02:00",33.94,"2023-02-12 20:57:00",24.89,24.9,"2023-02-12 20:01:00",24.87,"2023-02-12 20:59:30",21.75,21.77,"2023-02-12 20:01:30",21.73,"2023-02-12 20:49:30",28.51,28.52,"2023-02-12 20:14:00",28.49,"2023-02-12 20:08:00",26.72,26.74,"2023-02-12 20:17:30",26.71,"2023-02-12 20:33:30",3.330492,0,2.572,116.8,23.54,122,5.2,"2023-02-12 20:15:30",0.9,"2023-02-12 20:26:00",3.9,131.6,19.11,138,6.6,"2023-02-12 20:32:30",0.9,"2023-02-12 20:10:00",0.262,0
"2023-02-12 22:00:00",7999,71.68,"2023-02-12 21:00:30",12.88,0.378,"2023-02-12 22:00:00",0,"2023-02-12 21:12:30",1005,26.39,26.64,"2023-02-12 21:06:30",26.18,"2023-02-12 21:34:00",100,100,"2023-02-12 21:00:30",100,"2023-02-12 21:00:30",29.72,30.13,"2023-02-12 21:00:30",29.28,"2023-02-12 21:56:30",29.94,29.98,"2023-02-12 21:01:30",29.86,"2023-02-12 21:47:00",29.93,30.02,"2023-02-12 21:35:30",29.79,"2023-02-12 21:14:00",29.3,29.43,"2023-02-12 21:53:30",29.21,"2023-02-12 21:58:30",29.69,29.74,"2023-02-12 21:07:00",29.6,"2023-02-12 21:19:00",29.46,29.56,"2023-02-12 21:56:00",29.39,"2023-02-12 21:02:00",20.48,20.55,"2023-02-12 21:01:00",20.41,"2023-02-12 21:54:30",33.94,33.97,"2023-02-12 21:08:00",33.93,"2023-02-12 21:42:00",24.89,24.91,"2023-02-12 21:27:30",24.88,"2023-02-12 21:12:30",21.73,21.75,"2023-02-12 21:00:30",21.72,"2023-02-12 21:09:00",28.51,28.52,"2023-02-12 21:29:30",28.49,"2023-02-12 21:01:00",26.72,26.74,"2023-02-12 21:50:30",26.71,"2023-02-12 21:24:00",0.336525,0,2.391,115.5,15.26,89,4.8,"2023-02-12 21:31:30",0,"2023-02-12 21:55:00",3.829,133.7,15.43,138,7.3,"2023-02-12 21:50:30",1.9,"2023-02-12 21:24:30",0.014,0
"2023-02-12 23:00:00",8000,77.64,"2023-02-12 22:00:30",12.83,0.042,"2023-02-12 22:54:00",0,"2023-02-12 22:00:30",1005,26.5,26.64,"2023-02-12 23:00:00",26.44,"2023-02-12 22:53:30",100,100,"2023-02-12 22:00:30",100,"2023-02-12 22:00:30",29.11,29.34,"2023-02-12 22:01:00",28.86,"2023-02-12 22:52:00",29.94,29.98,"2023-02-12 22:01:30",29.88,"2023-02-12 22:28:00",30,30.02,"2023-02-12 22:01:00",29.92,"2023-02-12 22:13:00",29.32,29.43,"2023-02-12 22:51:30",29.21,"2023-02-12 22:32:30",29.69,29.74,"2023-02-12 22:06:30",29.61,"2023-02-12 22:54:30",29.45,29.54,"2023-02-12 22:05:00",29.39,"2023-02-12 22:42:30",20.35,20.42,"2023-02-12 22:00:30",20.29,"2023-02-12 22:59:00",33.92,33.94,"2023-02-12 22:02:00",33.9,"2023-02-12 22:47:30",24.91,24.93,"2023-02-12 23:00:00",24.89,"2023-02-12 22:01:00",21.72,21.74,"2023-02-12 22:03:00",21.71,"2023-02-12 22:39:00",28.51,28.53,"2023-02-12 22:23:00",28.5,"2023-02-12 22:01:30",26.73,26.73,"2023-02-12 22:01:00",26.71,"2023-02-12 22:11:30",0.03520299,0,2.369,116,19.48,117,4.7,"2023-02-12 22:04:00",0.6,"2023-02-12 22:06:30",3.723,137.6,15.5,138,6.3,"2023-02-12 22:56:30",1.3,"2023-02-12 22:41:00",-0.011,0
"2023-02-13 00:00:00",8001,76.82,"2023-02-12 23:36:00",12.8,0.04,"2023-02-12 23:57:30",0,"2023-02-12 23:00:30",1006,25.8,26.88,"2023-02-12 23:22:00",24.54,"2023-02-12 23:51:00",97.5,100,"2023-02-12 23:00:30",1.729,"2023-02-12 23:59:30",28.75,28.88,"2023-02-12 23:02:00",28.48,"2023-02-12 23:59:00",29.85,29.96,"2023-02-12 23:01:30",29.63,"2023-02-12 23:52:30",30.01,30.05,"2023-02-12 23:57:00",29.95,"2023-02-12 23:36:00",29.38,29.5,"2023-02-12 23:56:00",29.23,"2023-02-12 23:09:30",29.69,29.74,"2023-02-12 23:07:00",29.61,"2023-02-12 23:57:30",29.45,29.53,"2023-02-12 23:22:30",29.39,"2023-02-12 23:42:00",20.4,20.56,"2023-02-12 23:58:00",20.23,"2023-02-12 23:22:00",33.9,33.93,"2023-02-12 23:34:30",33.87,"2023-02-12 23:23:30",24.94,24.96,"2023-02-12 23:49:30",24.93,"2023-02-12 23:00:30",21.71,21.73,"2023-02-12 23:01:30",21.69,"2023-02-12 23:10:30",28.52,28.54,"2023-02-12 23:06:30",28.51,"2023-02-12 23:01:00",26.73,26.74,"2023-02-12 23:54:30",26.72,"2023-02-12 23:11:00",0.01893476,1.6,2.694,115.6,20.74,140,5.4,"2023-02-12 23:51:30",0.9,"2023-02-12 23:03:30",4.281,130.9,18.56,135,8,"2023-02-12 23:43:30",2,"2023-02-12 23:53:00",-0.01,0
"2023-02-13 01:00:00",8002,78.25,"2023-02-13 00:00:30",12.81,0.04,"2023-02-13 00:54:30",0,"2023-02-13 00:00:30",1006,25.2,25.6,"2023-02-13 00:41:00",24.6,"2023-02-13 00:03:30",1.667,1.819,"2023-02-13 00:44:30",1.557,"2023-02-13 00:18:30",28.36,28.64,"2023-02-13 00:01:00",28.22,"2023-02-13 00:46:00",29.71,29.76,"2023-02-13 00:03:00",29.61,"2023-02-13 00:58:00",30.01,30.03,"2023-02-13 00:43:00",29.95,"2023-02-13 00:41:00",29.41,29.52,"2023-02-13 00:22:30",29.28,"2023-02-13 00:09:00",29.7,29.74,"2023-02-13 00:02:00",29.63,"2023-02-13 00:28:30",29.45,29.59,"2023-02-13 00:37:30",29.4,"2023-02-13 00:56:30",20.63,20.76,"2023-02-13 00:58:30",20.56,"2023-02-13 00:01:30",33.88,33.91,"2023-02-13 00:01:30",33.85,"2023-02-13 00:41:00",24.98,25,"2023-02-13 00:56:00",24.96,"2023-02-13 00:00:30",21.72,21.74,"2023-02-13 00:26:00",21.7,"2023-02-13 00:33:30",28.53,28.54,"2023-02-13 00:02:00",28.51,"2023-02-13 00:18:30",26.73,26.74,"2023-02-13 00:02:00",26.71,"2023-02-13 00:16:00",0.02493328,0.4,1.726,108.6,23.05,122,3.4,"2023-02-13 00:37:30",0.6,"2023-02-13 00:45:30",2.95,133.9,13.94,133,5.7,"2023-02-13 00:21:00",1.1,"2023-02-13 00:57:00",0.045,0
"2023-02-13 02:00:00",8003,78.39,"2023-02-13 01:31:30",12.8,0.039,"2023-02-13 01:27:30",0,"2023-02-13 01:00:30",1006,25.49,25.69,"2023-02-13 02:00:00",25.33,"2023-02-13 01:46:30",27.86,100,"2023-02-13 01:44:30",1.533,"2023-02-13 01:16:30",28.23,28.28,"2023-02-13 01:15:00",28.12,"2023-02-13 01:58:00",29.55,29.71,"2023-02-13 01:11:00",29.47,"2023-02-13 01:52:00",30.01,30.03,"2023-02-13 01:20:00",29.95,"2023-02-13 01:37:00",29.44,29.57,"2023-02-13 01:53:30",29.34,"2023-02-13 01:34:00",29.69,29.74,"2023-02-13 01:00:30",29.59,"2023-02-13 01:50:00",29.44,29.53,"2023-02-13 01:19:30",29.39,"2023-02-13 01:24:00",20.85,20.91,"2023-02-13 01:53:00",20.77,"2023-02-13 01:00:30",33.86,33.89,"2023-02-13 01:11:30",33.82,"2023-02-13 01:59:30",25.01,25.04,"2023-02-13 01:59:00",24.99,"2023-02-13 01:00:30",21.73,21.74,"2023-02-13 01:44:00",21.71,"2023-02-13 01:02:00",28.53,28.55,"2023-02-13 01:06:30",28.52,"2023-02-13 01:02:00",26.73,26.74,"2023-02-13 01:17:30",26.71,"2023-02-13 01:13:30",0.0302002,0,2.125,111.9,21.7,132,4.5,"2023-02-13 01:36:30",1,"2023-02-13 01:01:00",3.237,122.9,18.14,138,7,"2023-02-13 01:49:30",1.1,"2023-02-13 01:31:30",0.052,0
"2023-02-13 03:00:00",8004,77.68,"2023-02-13 02:58:00",12.78,0.039,"2023-02-13 02:59:00",0,"2023-02-13 02:00:30",1006,25.76,26.07,"2023-02-13 02:40:30",25.59,"2023-02-13 02:10:30",100,100,"2023-02-13 02:00:30",100,"2023-02-13 02:00:30",28.05,28.2,"2023-02-13 02:00:30",28.01,"2023-02-13 02:10:00",29.47,29.54,"2023-02-13 02:00:30",29.34,"2023-02-13 02:46:30",30.01,30.03,"2023-02-13 02:04:00",29.95,"2023-02-13 02:35:00",29.46,29.56,"2023-02-13 02:36:30",29.39,"2023-02-13 02:00:30",29.7,29.74,"2023-02-13 02:01:00",29.61,"2023-02-13 02:56:00",29.44,29.53,"2023-02-13 02:08:30",29.4,"2023-02-13 02:33:30",20.95,20.98,"2023-02-13 02:49:30",20.9,"2023-02-13 02:00:30",33.81,33.84,"2023-02-13 02:05:30",33.78,"2023-02-13 02:36:30",25.04,25.06,"2023-02-13 02:46:30",25.02,"2023-02-13 02:01:00",21.73,21.75,"2023-02-13 02:49:30",21.72,"2023-02-13 02:14:00",28.54,28.56,"2023-02-13 02:30:00",28.53,"2023-02-13 02:02:30",26.73,26.74,"2023-02-13 02:45:30",26.72,"2023-02-13 02:03:00",0.01363195,0,2.385,111.8,23.6,135,4.9,"2023-02-13 02:20:00",0.4,"2023-02-13 02:42:00",3.547,119,16.6,131,6.6,"2023-02-13 02:10:30",1.1,"2023-02-13 02:15:00",-0.014,0
"2023-02-13 04:00:00",8005,77.7,"2023-02-13 03:00:30",12.77,0.039,"2023-02-13 03:11:00",0,"2023-02-13 03:00:30",1005,25.8,25.97,"2023-02-13 03:32:30",25.46,"2023-02-13 03:02:00",100,100,"2023-02-13 03:00:30",100,"2023-02-13 03:00:30",27.9,28.05,"2023-02-13 03:02:30",27.78,"2023-02-13 03:51:00",29.33,29.37,"2023-02-13 03:01:30",29.27,"2023-02-13 03:48:00",30.01,30.02,"2023-02-13 03:00:30",29.97,"2023-02-13 03:13:30",29.46,29.56,"2023-02-13 03:43:30",29.41,"2023-02-13 03:03:00",29.7,29.74,"2023-02-13 03:13:30",29.61,"2023-02-13 03:23:30",29.45,29.51,"2023-02-13 03:04:30",29.39,"2023-02-13 03:15:00",21,21.02,"2023-02-13 03:52:00",20.96,"2023-02-13 03:01:00",33.78,33.82,"2023-02-13 03:01:00",33.74,"2023-02-13 03:58:00",25.06,25.08,"2023-02-13 03:58:30",25.05,"2023-02-13 03:00:30",21.74,21.76,"2023-02-13 03:57:00",21.73,"2023-02-13 03:02:30",28.55,28.57,"2023-02-13 04:00:00",28.54,"2023-02-13 03:03:30",26.73,26.74,"2023-02-13 03:12:30",26.72,"2023-02-13 03:34:30",0.01907137,0,2.253,118.5,17.97,124,4.1,"2023-02-13 03:46:30",0.9,"2023-02-13 03:34:00",3.512,121.6,16.71,127,7.1,"2023-02-13 03:02:00",1,"2023-02-13 03:41:00",-0.013,0
"2023-02-13 05:00:00",8006,77.28,"2023-02-13 04:55:00",12.76,0.039,"2023-02-13 04:21:30",0,"2023-02-13 04:00:30",1004,26.11,26.3,"2023-02-13 04:45:00",25.98,"2023-02-13 04:04:30",100,100,"2023-02-13 04:00:30",100,"2023-02-13 04:00:30",27.78,27.9,"2023-02-13 04:20:30",27.63,"2023-02-13 04:48:00",29.2,29.34,"2023-02-13 04:01:00",29.09,"2023-02-13 04:53:30",30,30.02,"2023-02-13 04:01:00",29.92,"2023-02-13 04:53:00",29.47,29.55,"2023-02-13 04:52:00",29.41,"2023-02-13 04:04:00",29.7,29.74,"2023-02-13 04:02:30",29.62,"2023-02-13 04:36:00",29.44,29.49,"2023-02-13 04:29:00",29.39,"2023-02-13 04:01:30",21.03,21.06,"2023-02-13 04:56:30",21,"2023-02-13 04:01:00",33.76,33.79,"2023-02-13 04:06:30",33.73,"2023-02-13 05:00:00",25.08,25.1,"2023-02-13 04:56:30",25.07,"2023-02-13 04:01:00",21.75,21.76,"2023-02-13 04:13:00",21.74,"2023-02-13 04:00:30",28.56,28.58,"2023-02-13 04:59:00",28.55,"2023-02-13 04:00:30",26.74,26.75,"2023-02-13 04:34:30",26.72,"2023-02-13 04:25:00",0.0189997,0,2.518,109.2,24.33,108,6,"2023-02-13 04:51:30",1.2,"2023-02-13 04:34:00",3.819,112.5,17.52,136,6.8,"2023-02-13 04:30:30",1.6,"2023-02-13 04:47:30",-0.013,0
"2023-02-13 06:00:00",8007,77.31,"2023-02-13 05:01:30",12.76,0.039,"2023-02-13 05:27:30",0,"2023-02-13 05:00:30",1004,26.02,26.17,"2023-02-13 05:21:30",25.91,"2023-02-13 05:57:30",100,100,"2023-02-13 05:00:30",100,"2023-02-13 05:00:30",27.66,27.75,"2023-02-13 05:04:00",27.59,"2023-02-13 05:13:30",29.11,29.16,"2023-02-13 05:01:30",29.03,"2023-02-13 05:26:00",29.95,30.02,"2023-02-13 05:00:30",29.82,"2023-02-13 05:53:00",29.48,29.56,"2023-02-13 05:50:30",29.41,"2023-02-13 05:02:00",29.7,29.74,"2023-02-13 05:01:30",29.6,"2023-02-13 05:06:30",29.45,29.53,"2023-02-13 05:35:30",29.41,"2023-02-13 05:00:30",21.06,21.08,"2023-02-13 05:20:00",21.04,"2023-02-13 05:02:00",33.72,33.75,"2023-02-13 05:01:30",33.69,"2023-02-13 05:59:00",25.1,25.14,"2023-02-13 05:56:30",25.08,"2023-02-13 05:00:30",21.76,21.77,"2023-02-13 05:51:30",21.74,"2023-02-13 05:12:30",28.57,28.58,"2023-02-13 05:34:30",28.56,"2023-02-13 05:00:30",26.74,26.75,"2023-02-13 05:42:30",26.72,"2023-02-13 05:10:30",0.01927403,0,2.236,119.7,21.87,139,4.8,"2023-02-13 05:16:00",0.6,"2023-02-13 06:00:00",3.378,123.2,15.84,141,7.5,"2023-02-13 05:08:00",1,"2023-02-13 05:32:30",-0.013,0
"2023-02-13 07:00:00",8008,77.18,"2023-02-13 06:46:00",12.74,0.04,"2023-02-13 06:35:30",0,"2023-02-13 06:00:30",1004,25.62,26.05,"2023-02-13 06:30:30",24.67,"2023-02-13 06:54:00",100,100,"2023-02-13 06:00:30",100,"2023-02-13 06:00:30",27.63,27.73,"2023-02-13 06:28:00",27.47,"2023-02-13 06:56:00",28.97,29.11,"2023-02-13 06:09:30",28.89,"2023-02-13 06:42:30",29.84,29.95,"2023-02-13 06:01:30",29.76,"2023-02-13 06:39:30",29.47,29.59,"2023-02-13 06:16:00",29.39,"2023-02-13 06:42:00",29.7,29.74,"2023-02-13 06:03:00",29.6,"2023-02-13 06:32:00",29.44,29.48,"2023-02-13 06:04:00",29.36,"2023-02-13 06:09:30",21.15,21.5,"2023-02-13 07:00:00",21.04,"2023-02-13 06:14:00",33.71,33.73,"2023-02-13 06:03:00",33.68,"2023-02-13 06:15:30",25.13,25.15,"2023-02-13 06:40:30",25.11,"2023-02-13 06:03:30",21.77,21.78,"2023-02-13 06:03:30",21.75,"2023-02-13 06:08:00",28.58,28.59,"2023-02-13 06:03:30",28.56,"2023-02-13 06:02:30",26.74,26.75,"2023-02-13 06:10:30",26.72,"2023-02-13 06:19:00",0.01930625,1,1.939,113.8,23.51,112,4.4,"2023-02-13 06:10:30",0.6,"2023-02-13 06:22:30",3.165,126.6,17.56,123,7.9,"2023-02-13 06:33:00",1,"2023-02-13 06:17:30",0.004,0.136
"2023-02-13 08:00:00",8009,77.96,"2023-02-13 07:00:30",12.73,0.039,"2023-02-13 07:44:00",0,"2023-02-13 07:00:30",1004,25.29,25.53,"2023-02-13 07:30:00",24.87,"2023-02-13 07:01:30",26.63,100,"2023-02-13 07:00:30",1.361,"2023-02-13 07:27:30",27.47,27.61,"2023-02-13 07:09:30",27.38,"2023-02-13 07:27:30",28.91,28.93,"2023-02-13 07:02:00",28.78,"2023-02-13 07:59:30",29.8,29.84,"2023-02-13 07:07:00",29.74,"2023-02-13 07:24:00",29.47,29.6,"2023-02-13 07:59:30",29.4,"2023-02-13 07:57:00",29.7,29.74,"2023-02-13 07:02:30",29.62,"2023-02-13 07:28:00",29.45,29.56,"2023-02-13 07:42:30",29.39,"2023-02-13 07:40:30",21.8,22.01,"2023-02-13 07:59:00",21.51,"2023-02-13 07:00:30",33.68,33.72,"2023-02-13 07:02:00",33.65,"2023-02-13 07:54:30",25.15,25.16,"2023-02-13 07:21:30",25.13,"2023-02-13 07:03:30",21.77,21.79,"2023-02-13 07:35:00",21.75,"2023-02-13 07:14:00",28.58,28.6,"2023-02-13 07:05:00",28.57,"2023-02-13 07:01:00",26.74,26.75,"2023-02-13 07:00:30",26.73,"2023-02-13 07:13:00",0.02697951,0,2.481,118.5,19.3,134,6.2,"2023-02-13 07:52:00",0.8,"2023-02-13 07:15:30",3.613,124.5,16.04,123,6.9,"2023-02-13 07:27:00",1.9,"2023-02-13 07:42:30",0.133,0.988
"2023-02-13 09:00:00",8010,78.36,"2023-02-13 08:45:00",12.71,0.039,"2023-02-13 08:19:30",0,"2023-02-13 08:00:30",1004,25.56,25.71,"2023-02-13 08:21:30",25.39,"2023-02-13 08:01:00",100,100,"2023-02-13 08:00:30",100,"2023-02-13 08:00:30",27.43,27.54,"2023-02-13 08:46:30",27.24,"2023-02-13 08:59:00",28.77,28.93,"2023-02-13 08:01:30",28.7,"2023-02-13 08:30:30",29.8,29.82,"2023-02-13 08:01:00",29.72,"2023-02-13 08:49:00",29.46,29.59,"2023-02-13 08:03:30",29.32,"2023-02-13 08:15:30",29.7,29.74,"2023-02-13 08:02:30",29.6,"2023-02-13 08:47:30",29.45,29.53,"2023-02-13 08:03:00",29.39,"2023-02-13 08:35:30",22.11,22.21,"2023-02-13 08:58:00",22,"2023-02-13 08:00:30",33.67,33.7,"2023-02-13 08:23:00",33.65,"2023-02-13 08:05:00",25.16,25.18,"2023-02-13 09:00:00",25.14,"2023-02-13 08:02:00",21.78,21.8,"2023-02-13 08:44:00",21.77,"2023-02-13 08:03:30",28.59,28.6,"2023-02-13 08:06:00",28.58,"2023-02-13 08:02:00",26.74,26.75,"2023-02-13 08:50:30",26.72,"2023-02-13 08:32:00",0.02336776,0,2.303,113.4,20.01,101,4.4,"2023-02-13 08:40:30",0.7,"2023-02-13 08:56:00",3.868,122,16.65,119,7.9,"2023-02-13 08:50:00",0.9,"2023-02-13 08:36:00",0.005,1.775
"2023-02-13 10:00:00",8011,77.77,"2023-02-13 10:00:00",12.69,1.894,"2023-02-13 09:02:00",0,"2023-02-13 09:00:30",1005,25.76,26.02,"2023-02-13 09:59:30",25.58,"2023-02-13 09:13:00",100,100,"2023-02-13 09:00:30",100,"2023-02-13 09:00:30",27.28,27.41,"2023-02-13 09:01:30",27.16,"2023-02-13 09:49:30",28.72,28.72,"2023-02-13 09:01:00",28.66,"2023-02-13 09:36:30",29.71,29.82,"2023-02-13 09:02:30",29.55,"2023-02-13 09:41:30",29.44,29.53,"2023-02-13 09:36:00",29.33,"2023-02-13 09:52:00",29.71,29.74,"2023-02-13 09:08:00",29.6,"2023-02-13 09:18:30",29.45,29.54,"2023-02-13 09:36:00",29.41,"2023-02-13 09:10:00",22.26,22.31,"2023-02-13 09:58:00",22.19,"2023-02-13 09:00:30",33.64,33.66,"2023-02-13 09:00:30",33.62,"2023-02-13 09:52:30",25.18,25.2,"2023-02-13 09:47:30",25.16,"2023-02-13 09:08:30",21.79,21.81,"2023-02-13 09:43:00",21.76,"2023-02-13 09:54:30",28.59,28.61,"2023-02-13 09:14:00",28.58,"2023-02-13 09:03:30",26.74,26.76,"2023-02-13 09:41:00",26.73,"2023-02-13 09:11:30",0.427521,0,2.323,115.1,19.65,118,4.5,"2023-02-13 09:11:30",0.7,"2023-02-13 09:08:00",3.507,127.7,14.9,121,6.9,"2023-02-13 09:11:30",1.6,"2023-02-13 09:08:00",0.082,2.542
"2023-02-13 11:00:00",8012,74.69,"2023-02-13 10:59:00",12.82,12.97,"2023-02-13 10:10:30",0.045,"2023-02-13 10:14:30",1005,26.4,26.77,"2023-02-13 10:42:00",26.04,"2023-02-13 10:01:30",100,100,"2023-02-13 10:00:30",100,"2023-02-13 10:00:30",27.37,27.54,"2023-02-13 10:52:00",27.2,"2023-02-13 10:01:00",28.68,28.72,"2023-02-13 10:00:30",28.57,"2023-02-13 10:41:30",29.62,29.69,"2023-02-13 10:04:00",29.55,"2023-02-13 10:46:00",29.4,29.51,"2023-02-13 10:16:00",29.28,"2023-02-13 10:46:00",29.72,29.74,"2023-02-13 10:00:30",29.66,"2023-02-13 10:25:30",29.45,29.53,"2023-02-13 10:54:00",29.41,"2023-02-13 10:02:30",22.34,22.38,"2023-02-13 10:59:00",22.29,"2023-02-13 10:04:00",33.61,33.64,"2023-02-13 10:01:30",33.59,"2023-02-13 10:32:30",25.18,25.2,"2023-02-13 10:09:30",25.17,"2023-02-13 10:00:30",21.79,21.81,"2023-02-13 10:01:30",21.76,"2023-02-13 10:34:30",28.6,28.61,"2023-02-13 10:06:30",28.59,"2023-02-13 10:00:30",26.75,26.75,"2023-02-13 10:04:00",26.73,"2023-02-13 10:19:30",2.352904,0,2.419,116.4,23.38,118,5,"2023-02-13 10:45:30",0.4,"2023-02-13 10:01:30",3.837,133.9,16.31,133,7.9,"2023-02-13 10:48:30",1,"2023-02-13 10:01:30",0.429,3.115
"2023-02-13 12:00:00",8013,72.12,"2023-02-13 12:00:00",13.14,13.26,"2023-02-13 11:17:00",0.064,"2023-02-13 11:02:00",1005,26.59,27.46,"2023-02-13 12:00:00",26.24,"2023-02-13 11:29:00",100,100,"2023-02-13 11:00:30",100,"2023-02-13 11:00:30",27.62,27.92,"2023-02-13 12:00:00",27.42,"2023-02-13 11:00:30",28.55,28.7,"2023-02-13 11:03:00",28.48,"2023-02-13 12:00:00",29.6,29.64,"2023-02-13 11:06:30",29.53,"2023-02-13 11:11:30",29.35,29.49,"2023-02-13 11:37:00",29.21,"2023-02-13 11:47:00",29.71,29.74,"2023-02-13 11:00:30",29.63,"2023-02-13 11:09:00",29.44,29.51,"2023-02-13 11:56:00",29.39,"2023-02-13 11:44:00",22.4,22.47,"2023-02-13 11:55:30",22.36,"2023-02-13 11:01:00",33.6,33.64,"2023-02-13 11:09:30",33.58,"2023-02-13 11:05:00",25.17,25.19,"2023-02-13 11:15:00",25.16,"2023-02-13 11:55:00",21.79,21.81,"2023-02-13 11:02:30",21.77,"2023-02-13 11:01:00",28.6,28.62,"2023-02-13 11:19:00",28.6,"2023-02-13 11:00:30",26.75,26.75,"2023-02-13 11:00:30",26.74,"2023-02-13 11:03:30",5.088929,0,2.791,117.6,21.15,122,6,"2023-02-13 11:31:30",0.3,"2023-02-13 11:49:30",4.373,132.9,16.86,111,7.3,"2023-02-13 11:41:30",2,"2023-02-13 11:21:30",0.931,3.45
"2023-02-13 13:00:00",8014,67.59,"2023-02-13 12:28:30",13.37,16.64,"2023-02-13 12:59:00",0.211,"2023-02-13 12:22:00",1006,27.81,28.14,"2023-02-13 12:21:30",27.37,"2023-02-13 12:00:30",100,100,"2023-02-13 12:00:30",100,"2023-02-13 12:00:30",28.27,28.67,"2023-02-13 12:57:00",27.82,"2023-02-13 12:00:30",28.52,28.57,"2023-02-13 12:36:00",28.5,"2023-02-13 12:00:30",29.6,29.61,"2023-02-13 12:01:00",29.53,"2023-02-13 12:50:30",29.31,29.45,"2023-02-13 12:02:00",29.21,"2023-02-13 12:53:30",29.7,29.74,"2023-02-13 12:01:30",29.6,"2023-02-13 12:58:30",29.44,29.51,"2023-02-13 12:02:00",29.39,"2023-02-13 12:24:30",22.51,22.55,"2023-02-13 12:54:30",22.45,"2023-02-13 12:00:30",33.57,33.6,"2023-02-13 12:00:30",33.55,"2023-02-13 12:46:00",25.13,25.16,"2023-02-13 12:00:30",25.1,"2023-02-13 12:57:30",21.76,21.79,"2023-02-13 12:01:00",21.73,"2023-02-13 12:37:30",28.61,28.62,"2023-02-13 12:03:00",28.6,"2023-02-13 12:07:30",26.75,26.75,"2023-02-13 12:01:00",26.74,"2023-02-13 12:06:30",8.02206,0,2.881,113,22.54,119,6.2,"2023-02-13 12:57:00",1.1,"2023-02-13 12:28:30",4.358,124.3,18,94,8.3,"2023-02-13 12:12:00",1.7,"2023-02-13 12:31:00",1.515,3.499
"2023-02-13 14:00:00",8015,68.17,"2023-02-13 14:00:00",13.44,13.6,"2023-02-13 14:00:00",0.181,"2023-02-13 13:46:00",1006,27.77,28.59,"2023-02-13 13:55:30",27.29,"2023-02-13 13:33:30",100,100,"2023-02-13 13:00:30",100,"2023-02-13 13:00:30",28.79,29.07,"2023-02-13 13:57:00",28.64,"2023-02-13 13:11:30",28.57,28.72,"2023-02-13 13:57:00",28.5,"2023-02-13 13:08:00",29.57,29.61,"2023-02-13 13:01:30",29.48,"2023-02-13 13:17:30",29.28,29.43,"2023-02-13 13:17:00",29.21,"2023-02-13 13:11:00",29.7,29.74,"2023-02-13 13:04:00",29.63,"2023-02-13 13:03:30",29.45,29.56,"2023-02-13 13:44:00",29.37,"2023-02-13 13:12:30",22.54,22.56,"2023-02-13 13:51:30",22.52,"2023-02-13 13:02:30",33.53,33.56,"2023-02-13 13:11:00",33.48,"2023-02-13 13:48:00",25.07,25.11,"2023-02-13 13:00:30",25.02,"2023-02-13 14:00:00",21.72,21.75,"2023-02-13 13:01:00",21.68,"2023-02-13 13:59:30",28.61,28.63,"2023-02-13 13:27:00",28.6,"2023-02-13 13:01:00",26.75,26.76,"2023-02-13 13:41:30",26.74,"2023-02-13 13:34:00",9.95639,0,3.372,119,22.31,131,7,"2023-02-13 13:37:30",1.2,"2023-02-13 13:19:00",4.968,130.3,17.97,139,9.4,"2023-02-13 13:40:30",0.8,"2023-02-13 13:50:30",1.852,3.292
"2023-02-13 15:00:00",8016,66.92,"2023-02-13 14:05:30",13.41,13.56,"2023-02-13 14:01:30",0.205,"2023-02-13 14:57:00",1005,27.65,28.09,"2023-02-13 14:00:30",27.23,"2023-02-13 14:09:30",100,100,"2023-02-13 14:00:30",100,"2023-02-13 14:00:30",29.46,29.73,"2023-02-13 14:51:30",29.07,"2023-02-13 14:00:30",28.7,28.72,"2023-02-13 14:09:00",28.54,"2023-02-13 14:02:00",29.52,29.61,"2023-02-13 14:00:30",29.41,"2023-02-13 14:49:00",29.26,29.35,"2023-02-13 14:01:30",29.21,"2023-02-13 14:07:00",29.69,29.74,"2023-02-13 14:06:30",29.62,"2023-02-13 14:29:30",29.44,29.53,"2023-02-13 14:24:30",29.39,"2023-02-13 14:44:00",22.62,22.67,"2023-02-13 14:41:30",22.54,"2023-02-13 14:00:30",33.49,33.52,"2023-02-13 14:01:30",33.48,"2023-02-13 14:19:30",25.01,25.05,"2023-02-13 14:04:00",24.98,"2023-02-13 14:58:00",21.66,21.69,"2023-02-13 14:00:30",21.63,"2023-02-13 14:57:30",28.62,28.64,"2023-02-13 14:45:00",28.6,"2023-02-13 14:00:30",26.75,26.76,"2023-02-13 14:26:00",26.74,"2023-02-13 14:12:30",13.43864,0.2,3.311,115.8,19.01,118,6.7,"2023-02-13 14:55:00",0.8,"2023-02-13 14:07:00",5.141,133.8,16.79,120,8.9,"2023-02-13 14:55:00",1.5,"2023-02-13 14:23:30",2.51,2.828
"2023-02-13 16:00:00",8017,64.59,"2023-02-13 15:59:30",13.46,17.7,"2023-02-13 15:15:00",0.186,"2023-02-13 15:58:30",1005,28.49,29.18,"2023-02-13 15:55:30",27.69,"2023-02-13 15:18:30",100,100,"2023-02-13 15:00:30",100,"2023-02-13 15:00:30",29.92,30.35,"2023-02-13 15:59:30",29.69,"2023-02-13 15:13:30",28.79,28.93,"2023-02-13 15:49:30",28.68,"2023-02-13 15:13:30",29.48,29.56,"2023-02-13 15:05:30",29.39,"2023-02-13 15:17:30",29.28,29.4,"2023-02-13 15:17:30",29.21,"2023-02-13 15:04:00",29.69,29.74,"2023-02-13 15:03:30",29.57,"2023-02-13 15:29:30",29.44,29.48,"2023-02-13 15:09:30",29.39,"2023-02-13 15:01:30",22.62,22.66,"2023-02-13 15:17:00",22.58,"2023-02-13 15:46:00",33.46,33.49,"2023-02-13 15:01:00",33.41,"2023-02-13 15:56:30",24.92,24.99,"2023-02-13 15:03:00",24.83,"2023-02-13 15:58:00",21.59,21.64,"2023-02-13 15:00:30",21.53,"2023-02-13 16:00:00",28.62,28.64,"2023-02-13 15:46:30",28.6,"2023-02-13 15:04:30",26.76,26.76,"2023-02-13 15:02:00",26.75,"2023-02-13 15:01:00",18.82777,0,3.239,113.3,23.02,120,6.8,"2023-02-13 15:22:30",1,"2023-02-13 15:31:30",5.074,126.9,16.82,121,9.9,"2023-02-13 15:03:30",2.1,"2023-02-13 15:13:00",3.589,2.139
"2023-02-13 17:00:00",8018,63.25,"2023-02-13 17:00:00",13.41,19.09,"2023-02-13 16:32:00",0.147,"2023-02-13 16:57:30",1004,29.02,29.67,"2023-02-13 16:11:00",28.48,"2023-02-13 16:34:30",100,100,"2023-02-13 16:00:30",100,"2023-02-13 16:00:30",30.63,30.82,"2023-02-13 16:56:00",30.29,"2023-02-13 16:01:00",28.98,29.13,"2023-02-13 16:46:00",28.86,"2023-02-13 16:02:30",29.49,29.59,"2023-02-13 16:52:00",29.41,"2023-02-13 16:01:00",29.27,29.39,"2023-02-13 16:49:30",29.21,"2023-02-13 16:03:30",29.68,29.74,"2023-02-13 16:09:00",29.58,"2023-02-13 16:52:00",29.44,29.51,"2023-02-13 16:37:30",29.39,"2023-02-13 16:23:30",22.54,22.6,"2023-02-13 16:00:30",22.47,"2023-02-13 16:59:30",33.39,33.43,"2023-02-13 16:01:00",33.34,"2023-02-13 16:58:30",24.77,24.86,"2023-02-13 16:01:30",24.7,"2023-02-13 16:56:30",21.49,21.54,"2023-02-13 16:01:30",21.42,"2023-02-13 17:00:00",28.62,28.64,"2023-02-13 16:05:30",28.6,"2023-02-13 16:02:00",26.75,26.76,"2023-02-13 16:01:00",26.74,"2023-02-13 16:10:00",18.94971,0,3.722,116.3,23.09,81,7.2,"2023-02-13 16:29:00",0,"2023-02-13 16:53:30",5.414,124.9,15.39,137,9.7,"2023-02-13 16:04:30",1.1,"2023-02-13 16:37:30",3.583,1.31
"2023-02-13 18:00:00",8019,62.47,"2023-02-13 17:51:30",13.42,18.36,"2023-02-13 17:43:00",0.125,"2023-02-13 17:53:30",1004,29.03,29.52,"2023-02-13 17:07:30",28.67,"2023-02-13 17:31:30",100,100,"2023-02-13 17:00:30",100,"2023-02-13 17:00:30",30.96,31.04,"2023-02-13 17:52:00",30.77,"2023-02-13 17:01:00",29.2,29.34,"2023-02-13 17:50:00",29.07,"2023-02-13 17:25:00",29.54,29.61,"2023-02-13 17:18:30",29.41,"2023-02-13 17:02:30",29.29,29.4,"2023-02-13 17:38:00",29.21,"2023-02-13 17:29:00",29.67,29.74,"2023-02-13 17:14:30",29.55,"2023-02-13 17:52:30",29.44,29.51,"2023-02-13 17:33:30",29.39,"2023-02-13 17:46:30",22.39,22.48,"2023-02-13 17:00:30",22.31,"2023-02-13 17:59:00",33.33,33.36,"2023-02-13 17:01:00",33.29,"2023-02-13 17:48:00",24.64,24.71,"2023-02-13 17:02:30",24.58,"2023-02-13 17:56:00",21.39,21.44,"2023-02-13 17:00:30",21.33,"2023-02-13 18:00:00",28.62,28.64,"2023-02-13 17:22:30",28.6,"2023-02-13 17:02:00",26.75,26.76,"2023-02-13 17:09:00",26.74,"2023-02-13 17:37:00",15.67958,0,3.308,120.8,22.27,130,6.7,"2023-02-13 17:40:00",1.1,"2023-02-13 17:32:00",4.977,132.4,16.74,129,9.1,"2023-02-13 17:40:30",2.4,"2023-02-13 17:18:00",3.004,0.457
"2023-02-13 19:00:00",8020,61.95,"2023-02-13 18:49:00",13.42,18.69,"2023-02-13 18:54:30",0.115,"2023-02-13 18:31:00",1003,28.79,29.25,"2023-02-13 18:41:00",28.41,"2023-02-13 18:10:00",100,100,"2023-02-13 18:00:30",100,"2023-02-13 18:00:30",30.92,30.99,"2023-02-13 18:02:30",30.75,"2023-02-13 18:57:00",29.42,29.54,"2023-02-13 18:43:00",29.26,"2023-02-13 18:04:00",29.59,29.61,"2023-02-13 18:01:30",29.51,"2023-02-13 18:08:30",29.28,29.39,"2023-02-13 18:44:30",29.2,"2023-02-13 18:07:00",29.65,29.74,"2023-02-13 18:32:00",29.54,"2023-02-13 18:44:30",29.43,29.49,"2023-02-13 18:48:00",29.39,"2023-02-13 18:17:00",22.2,22.31,"2023-02-13 18:00:30",22.09,"2023-02-13 18:58:00",33.28,33.31,"2023-02-13 18:03:30",33.24,"2023-02-13 18:45:30",24.54,24.59,"2023-02-13 18:01:00",24.5,"2023-02-13 18:53:30",21.31,21.36,"2023-02-13 18:09:30",21.26,"2023-02-13 18:57:00",28.62,28.65,"2023-02-13 18:57:00",28.6,"2023-02-13 18:11:00",26.75,26.76,"2023-02-13 18:22:00",26.75,"2023-02-13 18:08:00",12.34114,0,3.256,112,22.57,134,7.5,"2023-02-13 18:20:00",0.4,"2023-02-13 18:05:00",4.951,129.9,16.74,120,9.7,"2023-02-13 18:20:00",1.9,"2023-02-13 18:56:00",0.968,0.013
"2023-02-13 20:00:00",8021,62.49,"2023-02-13 19:19:00",13.17,13.3,"2023-02-13 20:00:00",0,"2023-02-13 19:59:00",1004,28.37,28.81,"2023-02-13 19:06:30",27.95,"2023-02-13 19:59:00",100,100,"2023-02-13 19:00:30",100,"2023-02-13 19:00:30",30.59,30.78,"2023-02-13 19:03:00",30.35,"2023-02-13 19:52:30",29.56,29.73,"2023-02-13 19:59:00",29.49,"2023-02-13 19:02:30",29.6,29.62,"2023-02-13 19:57:30",29.55,"2023-02-13 19:02:00",29.28,29.4,"2023-02-13 19:50:00",29.2,"2023-02-13 19:16:00",29.62,29.74,"2023-02-13 19:03:30",29.49,"2023-02-13 19:49:00",29.43,29.48,"2023-02-13 19:20:30",29.37,"2023-02-13 19:52:30",21.99,22.1,"2023-02-13 19:00:30",21.89,"2023-02-13 19:59:30",33.25,33.27,"2023-02-13 19:30:30",33.21,"2023-02-13 19:57:00",24.47,24.51,"2023-02-13 19:02:30",24.46,"2023-02-13 19:48:00",21.24,21.28,"2023-02-13 19:02:30",21.2,"2023-02-13 19:56:00",28.62,28.64,"2023-02-13 19:16:00",28.6,"2023-02-13 19:10:30",26.75,26.76,"2023-02-13 19:16:30",26.75,"2023-02-13 19:00:30",7.247552,0,3.172,117.8,21.38,95,7.8,"2023-02-13 19:01:00",1.1,"2023-02-13 19:40:30",4.787,126.7,17.33,107,9.2,"2023-02-13 19:01:00",1.6,"2023-02-13 19:24:30",0.562,0
"2023-02-13 21:00:00",8022,65.15,"2023-02-13 20:00:30",13.12,13.3,"2023-02-13 20:00:30",0,"2023-02-13 20:06:30",1004,27.76,28.14,"2023-02-13 20:14:00",27.42,"2023-02-13 20:58:30",100,100,"2023-02-13 20:00:30",100,"2023-02-13 20:00:30",30.1,30.35,"2023-02-13 20:00:30",29.84,"2023-02-13 20:59:00",29.72,29.75,"2023-02-13 20:07:00",29.62,"2023-02-13 20:02:30",29.63,29.77,"2023-02-13 20:54:30",29.55,"2023-02-13 20:05:00",29.28,29.4,"2023-02-13 20:19:00",29.2,"2023-02-13 20:37:00",29.59,29.72,"2023-02-13 20:36:30",29.5,"2023-02-13 20:33:00",29.43,29.46,"2023-02-13 20:09:00",29.37,"2023-02-13 20:37:30",21.79,21.89,"2023-02-13 20:01:30",21.7,"2023-02-13 20:58:00",33.22,33.26,"2023-02-13 20:00:30",33.21,"2023-02-13 20:05:00",24.45,24.47,"2023-02-13 20:02:30",24.44,"2023-02-13 20:32:30",21.2,21.22,"2023-02-13 20:01:00",21.17,"2023-02-13 20:38:00",28.62,28.64,"2023-02-13 20:02:00",28.61,"2023-02-13 20:09:00",26.75,26.76,"2023-02-13 20:10:30",26.75,"2023-02-13 20:14:00",3.509838,0,2.495,113.1,21.13,124,4.6,"2023-02-13 20:21:00",0.5,"2023-02-13 20:02:00",3.788,121.3,17.87,132,6.9,"2023-02-13 20:34:00",1.3,"2023-02-13 20:45:00",0.283,0
"2023-02-13 22:00:00",8023,71.49,"2023-02-13 21:00:30",12.89,0.271,"2023-02-13 22:00:00",0,"2023-02-13 21:27:30",1005,26.95,27.47,"2023-02-13 21:06:30",26.44,"2023-02-13 21:59:30",100,100,"2023-02-13 21:00:30",100,"2023-02-13 21:00:30",29.58,29.87,"2023-02-13 21:02:00",29.28,"2023-02-13 21:56:00",29.73,29.75,"2023-02-13 21:00:30",29.65,"2023-02-13 21:27:00",29.75,29.82,"2023-02-13 21:02:00",29.61,"2023-02-13 21:05:00",29.29,29.42,"2023-02-13 21:18:30",29.21,"2023-02-13 21:23:00",29.59,29.72,"2023-02-13 21:24:30",29.46,"2023-02-13 21:37:30",29.43,29.48,"2023-02-13 21:28:30",29.37,"2023-02-13 21:10:00",21.64,21.72,"2023-02-13 21:00:30",21.57,"2023-02-13 21:52:00",33.21,33.23,"2023-02-13 21:06:30",33.2,"2023-02-13 21:49:30",24.45,24.46,"2023-02-13 21:13:00",24.43,"2023-02-13 21:04:30",21.17,21.19,"2023-02-13 21:00:30",21.15,"2023-02-13 21:21:30",28.63,28.66,"2023-02-13 21:14:00",28.61,"2023-02-13 21:28:00",26.75,26.76,"2023-02-13 21:00:30",26.75,"2023-02-13 21:05:00",0.3989444,0,2.489,116.2,23.3,117,4.5,"2023-02-13 21:43:30",0.8,"2023-02-13 21:39:00",3.783,119.1,19.43,119,6.7,"2023-02-13 21:23:00",1.4,"2023-02-13 21:55:30",0.019,0
"2023-02-13 23:00:00",8024,78.11,"2023-02-13 22:00:30",12.86,0.041,"2023-02-13 22:58:30",0,"2023-02-13 22:00:30",1005,26.34,26.62,"2023-02-13 22:06:30",26.05,"2023-02-13 22:16:00",100,100,"2023-02-13 22:00:30",100,"2023-02-13 22:00:30",29.07,29.3,"2023-02-13 22:10:00",28.86,"2023-02-13 22:43:30",29.72,29.75,"2023-02-13 22:01:00",29.65,"2023-02-13 22:54:30",29.8,29.82,"2023-02-13 22:00:30",29.74,"2023-02-13 22:57:00",29.28,29.39,"2023-02-13 22:59:00",29.21,"2023-02-13 22:14:00",29.57,29.67,"2023-02-13 22:01:30",29.44,"2023-02-13 22:09:00",29.43,29.49,"2023-02-13 22:55:30",29.39,"2023-02-13 22:05:30",21.49,21.56,"2023-02-13 22:00:30",21.4,"2023-02-13 23:00:00",33.2,33.22,"2023-02-13 22:00:30",33.17,"2023-02-13 23:00:00",24.47,24.49,"2023-02-13 22:50:00",24.45,"2023-02-13 22:04:00",21.16,21.18,"2023-02-13 22:00:30",21.15,"2023-02-13 22:01:30",28.63,28.65,"2023-02-13 22:31:30",28.61,"2023-02-13 22:03:30",26.75,26.76,"2023-02-13 22:10:00",26.75,"2023-02-13 22:20:30",0.0481914,0,2.505,117.5,20.13,107,5.4,"2023-02-13 22:14:00",0.4,"2023-02-13 22:24:30",3.664,126.6,15.94,140,6.6,"2023-02-13 22:34:30",0.3,"2023-02-13 22:02:00",-0.01,0
"2023-02-14 00:00:00",8025,78.25,"2023-02-14 00:00:00",12.77,0.04,"2023-02-13 23:37:00",0,"2023-02-13 23:00:30",1006,26.41,26.58,"2023-02-13 23:51:30",26.11,"2023-02-13 23:59:30",100,100,"2023-02-13 23:00:30",100,"2023-02-13 23:00:30",28.67,28.88,"2023-02-13 23:00:30",28.46,"2023-02-13 23:56:00",29.62,29.75,"2023-02-13 23:02:00",29.45,"2023-02-13 23:59:00",29.81,29.87,"2023-02-13 23:49:30",29.76,"2023-02-13 23:01:00",29.29,29.42,"2023-02-13 23:15:00",29.21,"2023-02-13 23:06:30",29.56,29.69,"2023-02-13 23:29:30",29.46,"2023-02-13 23:43:30",29.42,29.46,"2023-02-13 23:11:00",29.35,"2023-02-13 23:28:30",21.36,21.42,"2023-02-13 23:05:30",21.31,"2023-02-13 23:55:30",33.19,33.22,"2023-02-13 23:14:00",33.17,"2023-02-13 23:07:00",24.5,24.52,"2023-02-13 23:56:30",24.48,"2023-02-13 23:00:30",21.17,21.18,"2023-02-13 23:18:00",21.15,"2023-02-13 23:09:30",28.64,28.66,"2023-02-13 23:25:00",28.61,"2023-02-13 23:48:30",26.75,26.76,"2023-02-13 23:21:00",26.75,"2023-02-13 23:31:30",0.04311338,0,2.521,116.7,21.2,111,4.8,"2023-02-13 23:09:00",0.6,"2023-02-13 23:10:30",3.948,129.5,18.19,151,8,"2023-02-13 23:01:00",1.6,"2023-02-13 23:10:30",-0.01,0
"2023-02-14 01:00:00",8026,78.1,"2023-02-14 00:59:30",12.83,0.04,"2023-02-14 00:54:00",0,"2023-02-14 00:00:30",1006,26.23,26.51,"2023-02-14 01:00:00",25.85,"2023-02-14 00:20:30",100,100,"2023-02-14 00:00:30",100,"2023-02-14 00:00:30",28.39,28.52,"2023-02-14 00:12:00",28.22,"2023-02-14 00:43:00",29.53,29.57,"2023-02-14 00:02:00",29.49,"2023-02-14 00:16:30",29.82,29.9,"2023-02-14 00:36:30",29.74,"2023-02-14 00:07:30",29.27,29.4,"2023-02-14 00:51:30",29.21,"2023-02-14 00:05:30",29.57,29.69,"2023-02-14 00:53:00",29.45,"2023-02-14 00:04:00",29.43,29.46,"2023-02-14 00:27:30",29.37,"2023-02-14 00:12:30",21.27,21.33,"2023-02-14 00:01:00",21.22,"2023-02-14 00:58:30",33.16,33.19,"2023-02-14 00:02:00",33.13,"2023-02-14 00:54:30",24.53,24.54,"2023-02-14 00:44:30",24.5,"2023-02-14 00:02:30",21.18,21.19,"2023-02-14 00:52:30",21.16,"2023-02-14 00:02:30",28.64,28.66,"2023-02-14 00:01:30",28.62,"2023-02-14 00:06:00",26.75,26.76,"2023-02-14 00:03:30",26.75,"2023-02-14 00:13:00",0.03967453,0,2.878,114.6,18.37,74,6.4,"2023-02-14 00:34:30",1.1,"2023-02-14 00:01:00",4.187,120.1,16.99,97,7.6,"2023-02-14 00:11:00",1,"2023-02-14 00:43:00",-0.01,0
"2023-02-14 02:00:00",8027,77.7,"2023-02-14 01:44:00",12.8,0.04,"2023-02-14 02:00:00",0,"2023-02-14 01:00:30",1006,26.45,26.62,"2023-02-14 01:11:00",26.24,"2023-02-14 01:57:00",100,100,"2023-02-14 01:00:30",100,"2023-02-14 01:00:30",28.13,28.3,"2023-02-14 01:06:00",28.01,"2023-02-14 01:36:00",29.41,29.54,"2023-02-14 01:04:00",29.28,"2023-02-14 01:59:30",29.83,29.92,"2023-02-14 01:36:30",29.74,"2023-02-14 01:44:30",29.28,29.38,"2023-02-14 01:38:30",29.21,"2023-02-14 01:38:00",29.57,29.69,"2023-02-14 01:21:00",29.48,"2023-02-14 01:01:00",29.43,29.46,"2023-02-14 01:20:00",29.37,"2023-02-14 01:55:00",21.18,21.22,"2023-02-14 01:00:30",21.13,"2023-02-14 01:59:00",33.14,33.16,"2023-02-14 01:16:30",33.1,"2023-02-14 01:31:00",24.54,24.56,"2023-02-14 01:52:30",24.53,"2023-02-14 01:11:30",21.19,21.2,"2023-02-14 01:36:30",21.16,"2023-02-14 01:01:00",28.65,28.66,"2023-02-14 01:00:30",28.63,"2023-02-14 01:02:30",26.75,26.76,"2023-02-14 01:03:30",26.75,"2023-02-14 01:35:30",0.03617752,0,2.476,113.4,21.68,133,5.4,"2023-02-14 01:34:00",0.5,"2023-02-14 01:20:00",3.95,123.3,18.98,127,6.7,"2023-02-14 01:32:30",1.5,"2023-02-14 01:48:30",-0.011,0
"2023-02-14 03:00:00",8028,77.2,"2023-02-14 02:59:00",12.79,0.039,"2023-02-14 02:17:00",0,"2023-02-14 02:00:30",1005,26.5,26.74,"2023-02-14 02:51:30",26.37,"2023-02-14 02:04:00",100,100,"2023-02-14 02:00:30",100,"2023-02-14 02:00:30",28.02,28.09,"2023-02-14 02:00:30",27.93,"2023-02-14 02:45:00",29.31,29.34,"2023-02-14 02:00:30",29.16,"2023-02-14 03:00:00",29.82,29.9,"2023-02-14 02:00:30",29.74,"2023-02-14 02:21:00",29.28,29.4,"2023-02-14 02:10:00",29.21,"2023-02-14 02:09:00",29.58,29.7,"2023-02-14 02:03:30",29.47,"2023-02-14 02:45:00",29.42,29.46,"2023-02-14 02:58:30",29.35,"2023-02-14 02:38:30",21.1,21.13,"2023-02-14 02:01:00",21.06,"2023-02-14 02:52:30",33.1,33.13,"2023-02-14 02:02:00",33.07,"2023-02-14 02:49:00",24.56,24.57,"2023-02-14 02:31:30",24.54,"2023-02-14 02:07:30",21.2,21.21,"2023-02-14 02:42:00",21.18,"2023-02-14 02:01:30",28.65,28.67,"2023-02-14 02:04:00",28.64,"2023-02-14 02:01:00",26.75,26.76,"2023-02-14 02:21:00",26.75,"2023-02-14 02:00:30",0.03734123,0,2.658,116.5,20.51,133,6.1,"2023-02-14 02:56:30",1.1,"2023-02-14 02:10:00",4.161,128.1,18.4,101,8.6,"2023-02-14 02:39:30",0.9,"2023-02-14 02:29:30",-0.011,0
"2023-02-14 04:00:00",8029,76.89,"2023-02-14 03:43:00",12.78,0.04,"2023-02-14 03:05:30",0,"2023-02-14 03:00:30",1004,26.57,26.76,"2023-02-14 03:11:00",26.31,"2023-02-14 03:50:00",100,100,"2023-02-14 03:00:30",100,"2023-02-14 03:00:30",27.9,28.03,"2023-02-14 03:03:30",27.8,"2023-02-14 03:44:00",29.14,29.29,"2023-02-14 03:06:30",29.07,"2023-02-14 03:34:00",29.81,29.84,"2023-02-14 03:02:30",29.76,"2023-02-14 03:04:30",29.3,29.39,"2023-02-14 03:19:00",29.21,"2023-02-14 03:15:00",29.59,29.7,"2023-02-14 03:41:00",29.45,"2023-02-14 03:07:00",29.43,29.46,"2023-02-14 03:24:00",29.35,"2023-02-14 03:15:00",21.05,21.09,"2023-02-14 03:15:00",21.02,"2023-02-14 03:58:00",33.08,33.12,"2023-02-14 03:01:00",33.05,"2023-02-14 03:59:30",24.57,24.58,"2023-02-14 03:14:30",24.56,"2023-02-14 03:00:30",21.2,21.22,"2023-02-14 03:34:00",21.18,"2023-02-14 03:01:00",28.65,28.68,"2023-02-14 03:57:30",28.63,"2023-02-14 03:31:30",26.76,26.76,"2023-02-14 03:58:00",26.75,"2023-02-14 03:00:30",0.03706377,0,2.896,114.1,21.48,128,6.3,"2023-02-14 03:40:00",1.1,"2023-02-14 03:55:30",4.443,129.4,16.85,142,7.6,"2023-02-14 03:40:00",1.7,"2023-02-14 03:55:30",-0.01,0
"2023-02-14 05:00:00",8030,76.67,"2023-02-14 04:42:00",12.73,0.04,"2023-02-14 04:42:30",0,"2023-02-14 04:00:30",1004,25.7,26.58,"2023-02-14 04:11:00",24.25,"2023-02-14 04:49:30",100,100,"2023-02-14 04:00:30",100,"2023-02-14 04:00:30",27.8,27.93,"2023-02-14 04:08:00",27.59,"2023-02-14 04:58:30",29.09,29.13,"2023-02-14 04:01:00",28.97,"2023-02-14 04:48:00",29.81,29.82,"2023-02-14 04:02:30",29.76,"2023-02-14 04:42:30",29.3,29.38,"2023-02-14 04:28:30",29.21,"2023-02-14 04:53:30",29.59,29.71,"2023-02-14 04:22:00",29.48,"2023-02-14 04:11:00",29.43,29.43,"2023-02-14 04:00:30",29.39,"2023-02-14 04:07:00",21.37,22.47,"2023-02-14 05:00:00",20.99,"2023-02-14 04:30:00",33.05,33.09,"2023-02-14 04:43:30",33.02,"2023-02-14 04:28:30",24.57,24.59,"2023-02-14 04:45:30",24.56,"2023-02-14 04:11:00",21.21,21.22,"2023-02-14 04:31:00",21.2,"2023-02-14 04:10:30",28.66,28.68,"2023-02-14 04:16:30",28.64,"2023-02-14 04:01:30",26.76,26.77,"2023-02-14 04:57:30",26.75,"2023-02-14 04:00:30",0.02902688,2.8,2.78,117.9,18.06,99,6.8,"2023-02-14 04:35:00",1.1,"2023-02-14 04:46:00",4.079,128.4,16.45,109,8.3,"2023-02-14 04:34:30",1.5,"2023-02-14 04:58:30",-0.012,0
"2023-02-14 06:00:00",8031,78.09,"2023-02-14 05:00:30",12.75,0.039,"2023-02-14 05:01:00",0,"2023-02-14 05:00:30",1003,25.31,26,"2023-02-14 05:45:00",24.36,"2023-02-14 05:00:30",74.58,100,"2023-02-14 05:00:30",1.545,"2023-02-14 05:24:00",27.56,27.73,"2023-02-14 05:08:30",27.38,"2023-02-14 05:42:00",28.94,29.06,"2023-02-14 05:02:00",28.85,"2023-02-14 05:44:00",29.79,29.82,"2023-02-14 05:01:00",29.64,"2023-02-14 05:56:30",29.29,29.4,"2023-02-14 05:45:30",29.21,"2023-02-14 05:34:30",29.6,29.74,"2023-02-14 05:11:30",29.49,"2023-02-14 05:28:00",29.43,29.46,"2023-02-14 05:25:00",29.39,"2023-02-14 05:23:00",23,23.33,"2023-02-14 05:59:30",22.48,"2023-02-14 05:00:30",33.06,33.08,"2023-02-14 05:02:30",33.04,"2023-02-14 05:18:00",24.59,24.61,"2023-02-14 05:48:30",24.57,"2023-02-14 05:04:30",21.22,21.25,"2023-02-14 05:56:30",21.2,"2023-02-14 05:06:00",28.66,28.68,"2023-02-14 05:22:30",28.64,"2023-02-14 05:27:30",26.76,26.77,"2023-02-14 05:02:30",26.76,"2023-02-14 05:03:00",0.03989375,0,2.736,116.2,22,167,7.3,"2023-02-14 05:29:00",0.8,"2023-02-14 05:10:30",4.262,131.5,15.43,119,7.7,"2023-02-14 05:32:30",1,"2023-02-14 05:15:30",0.019,0
"2023-02-14 07:00:00",8032,78.6,"2023-02-14 06:00:30",12.74,0.039,"2023-02-14 06:36:00",0,"2023-02-14 06:00:30",1003,25.58,25.95,"2023-02-14 06:51:30",25.19,"2023-02-14 06:07:30",55.65,100,"2023-02-14 06:00:30",1.417,"2023-02-14 06:59:30",27.42,27.54,"2023-02-14 06:11:30",27.29,"2023-02-14 06:55:00",28.88,28.93,"2023-02-14 06:00:30",28.75,"2023-02-14 06:48:30",29.69,29.79,"2023-02-14 06:03:00",29.6,"2023-02-14 06:50:30",29.29,29.44,"2023-02-14 06:50:00",29.21,"2023-02-14 06:14:00",29.61,29.72,"2023-02-14 06:59:00",29.49,"2023-02-14 06:35:00",29.43,29.45,"2023-02-14 06:58:00",29.37,"2023-02-14 06:38:00",23.46,23.57,"2023-02-14 07:00:00",23.33,"2023-02-14 06:01:30",33.03,33.05,"2023-02-14 06:01:00",33.01,"2023-02-14 06:30:00",24.6,24.62,"2023-02-14 06:48:30",24.58,"2023-02-14 06:27:00",21.24,21.25,"2023-02-14 06:37:30",21.21,"2023-02-14 06:05:00",28.67,28.69,"2023-02-14 06:10:30",28.65,"2023-02-14 06:03:30",26.76,26.78,"2023-02-14 06:21:00",26.76,"2023-02-14 06:02:30",0.03339247,0,2.529,114.3,20.4,113,6.2,"2023-02-14 06:10:30",1,"2023-02-14 06:28:30",3.95,132.5,15.01,136,7.8,"2023-02-14 06:07:30",2.1,"2023-02-14 06:24:30",0.087,0.138
"2023-02-14 08:00:00",8033,78.12,"2023-02-14 07:16:30",12.71,0.039,"2023-02-14 07:09:00",0,"2023-02-14 07:00:30",1003,25.43,26.11,"2023-02-14 07:06:30",25,"2023-02-14 07:19:00",66.32,100,"2023-02-14 07:00:30",1.398,"2023-02-14 07:44:30",27.32,27.5,"2023-02-14 07:10:00",27.22,"2023-02-14 07:36:00",28.73,28.85,"2023-02-14 07:01:00",28.68,"2023-02-14 07:28:00",29.62,29.72,"2023-02-14 07:08:30",29.55,"2023-02-14 07:47:30",29.29,29.38,"2023-02-14 07:14:30",29.21,"2023-02-14 07:04:00",29.61,29.69,"2023-02-14 07:41:30",29.5,"2023-02-14 07:58:00",29.43,29.46,"2023-02-14 07:04:30",29.39,"2023-02-14 07:52:30",23.7,23.81,"2023-02-14 07:52:30",23.56,"2023-02-14 07:03:30",33.02,33.05,"2023-02-14 07:11:30",33,"2023-02-14 07:51:00",24.62,24.63,"2023-02-14 07:55:00",24.6,"2023-02-14 07:03:00",21.25,21.26,"2023-02-14 07:03:30",21.23,"2023-02-14 07:20:30",28.67,28.7,"2023-02-14 07:55:00",28.65,"2023-02-14 07:01:30",26.77,26.77,"2023-02-14 07:09:30",26.76,"2023-02-14 07:00:30",0.0441915,0.2,2.727,116.7,21.15,110,9,"2023-02-14 07:11:30",1,"2023-02-14 07:58:30",4.057,126.1,15.63,163,8.7,"2023-02-14 07:09:30",1.4,"2023-02-14 07:53:30",0.073,0.935
"2023-02-14 09:00:00",8034,78.32,"2023-02-14 08:55:00",12.7,0.039,"2023-02-14 08:13:30",0,"2023-02-14 08:00:30",1003,25.95,26.18,"2023-02-14 08:36:30",25.65,"2023-02-14 08:04:00",98.4,100,"2023-02-14 08:01:30",1.414,"2023-02-14 08:01:00",27.26,27.33,"2023-02-14 08:04:30",27.16,"2023-02-14 08:40:00",28.7,28.72,"2023-02-14 08:01:00",28.59,"2023-02-14 08:56:00",29.6,29.64,"2023-02-14 08:23:30",29.55,"2023-02-14 08:22:30",29.29,29.39,"2023-02-14 08:41:30",29.23,"2023-02-14 08:10:30",29.61,29.71,"2023-02-14 08:05:00",29.5,"2023-02-14 08:03:00",29.43,29.43,"2023-02-14 08:00:30",29.39,"2023-02-14 08:06:00",23.87,23.94,"2023-02-14 08:55:30",23.8,"2023-02-14 08:02:30",32.98,33,"2023-02-14 08:02:00",32.96,"2023-02-14 08:42:00",24.62,24.63,"2023-02-14 08:06:30",24.61,"2023-02-14 08:01:00",21.26,21.27,"2023-02-14 08:37:30",21.24,"2023-02-14 08:24:00",28.68,28.72,"2023-02-14 08:49:00",28.66,"2023-02-14 08:01:00",26.77,26.78,"2023-02-14 08:41:00",26.76,"2023-02-14 08:00:30",0.03460128,0,2.506,114.3,23.45,148,5.3,"2023-02-14 08:44:00",0.9,"2023-02-14 08:17:30",4.153,121.2,16.22,114,7.3,"2023-02-14 08:26:30",0.8,"2023-02-14 08:23:30",0.01,1.776
"2023-02-14 10:00:00",8035,78.22,"2023-02-14 10:00:00",12.69,1.772,"2023-02-14 09:00:30",0,"2023-02-14 09:00:30",1004,26.2,26.56,"2023-02-14 10:00:00",25.91,"2023-02-14 09:10:00",100,100,"2023-02-14 09:00:30",100,"2023-02-14 09:00:30",27.26,27.33,"2023-02-14 09:21:00",27.16,"2023-02-14 09:45:00",28.55,28.72,"2023-02-14 09:01:00",28.5,"2023-02-14 09:51:30",29.6,29.61,"2023-02-14 09:00:30",29.53,"2023-02-14 09:17:30",29.29,29.4,"2023-02-14 09:26:30",29.21,"2023-02-14 09:33:00",29.6,29.69,"2023-02-14 10:00:00",29.47,"2023-02-14 09:37:00",29.43,29.46,"2023-02-14 09:22:30",29.39,"2023-02-14 09:23:00",23.98,24.02,"2023-02-14 09:59:30",23.93,"2023-02-14 09:02:00",32.98,33,"2023-02-14 09:08:00",32.96,"2023-02-14 09:20:00",24.62,24.63,"2023-02-14 09:46:00",24.61,"2023-02-14 09:43:30",21.26,21.28,"2023-02-14 09:52:00",21.25,"2023-02-14 09:12:00",28.69,28.71,"2023-02-14 09:07:30",28.66,"2023-02-14 09:14:30",26.77,26.78,"2023-02-14 09:02:00",26.76,"2023-02-14 09:01:30",0.4787883,0,3.282,116.1,20.84,120,6.5,"2023-02-14 09:50:00",0.7,"2023-02-14 09:33:00",4.738,120.5,17.85,134,9.3,"2023-02-14 09:33:30",0.8,"2023-02-14 09:06:00",0.089,2.54
"2023-02-14 11:00:00",8036,73.92,"2023-02-14 10:55:30",12.79,12.92,"2023-02-14 10:03:00",0.1,"2023-02-14 10:22:30",1005,26.99,27.49,"2023-02-14 10:43:00",26.51,"2023-02-14 10:01:00",100,100,"2023-02-14 10:00:30",100,"2023-02-14 10:00:30",27.31,27.52,"2023-02-14 10:52:30",27.18,"2023-02-14 10:40:30",28.51,28.54,"2023-02-14 10:30:30",28.44,"2023-02-14 10:59:00",29.55,29.61,"2023-02-14 10:00:30",29.43,"2023-02-14 10:57:30",29.29,29.4,"2023-02-14 10:16:30",29.21,"2023-02-14 10:06:00",29.59,29.74,"2023-02-14 10:48:00",29.46,"2023-02-14 10:41:30",29.42,29.43,"2023-02-14 10:00:30",29.37,"2023-02-14 10:13:30",24.05,24.08,"2023-02-14 10:47:30",24,"2023-02-14 10:01:00",32.95,32.97,"2023-02-14 10:00:30",32.92,"2023-02-14 11:00:00",24.62,24.63,"2023-02-14 10:03:30",24.6,"2023-02-14 10:36:30",21.26,21.28,"2023-02-14 10:21:30",21.24,"2023-02-14 10:39:30",28.69,28.71,"2023-02-14 10:40:00",28.66,"2023-02-14 10:12:30",26.77,26.78,"2023-02-14 10:24:00",26.76,"2023-02-14 10:02:00",2.893929,0,3.116,112.8,22.98,61,5.9,"2023-02-14 10:24:30",0.9,"2023-02-14 10:24:00",4.669,117.3,17.82,150,8.4,"2023-02-14 10:24:30",1.5,"2023-02-14 10:41:30",0.517,3.11
"2023-02-14 12:00:00",8037,69.32,"2023-02-14 11:57:00",13.4,16.01,"2023-02-14 11:00:30",0.209,"2023-02-14 11:59:30",1005,27.85,28.34,"2023-02-14 12:00:00",27.16,"2023-02-14 11:01:00",100,100,"2023-02-14 11:00:30",100,"2023-02-14 11:00:30",27.72,28.11,"2023-02-14 11:54:00",27.4,"2023-02-14 11:08:30",28.46,28.52,"2023-02-14 11:00:30",28.36,"2023-02-14 11:33:00",29.46,29.59,"2023-02-14 11:02:00",29.39,"2023-02-14 11:43:30",29.28,29.41,"2023-02-14 11:36:30",29.21,"2023-02-14 11:27:30",29.59,29.72,"2023-02-14 11:58:30",29.49,"2023-02-14 11:54:00",29.42,29.43,"2023-02-14 11:00:30",29.37,"2023-02-14 11:36:00",24.1,24.13,"2023-02-14 11:47:30",24.07,"2023-02-14 11:00:30",32.93,32.95,"2023-02-14 11:01:30",32.91,"2023-02-14 11:33:00",24.61,24.63,"2023-02-14 11:06:30",24.59,"2023-02-14 11:54:00",21.24,21.27,"2023-02-14 11:05:00",21.21,"2023-02-14 11:49:00",28.69,28.72,"2023-02-14 11:17:00",28.67,"2023-02-14 11:08:00",26.77,26.78,"2023-02-14 11:03:00",26.76,"2023-02-14 11:03:30",7.487793,0,3.038,115,20.1,113,5.7,"2023-02-14 11:18:00",0.7,"2023-02-14 11:58:30",4.607,118,19.98,135,8.9,"2023-02-14 11:26:30",0.7,"2023-02-14 11:50:00",1.405,3.436
"2023-02-14 13:00:00",8038,67.6,"2023-02-14 12:51:00",13.41,17.35,"2023-02-14 12:16:30",0.224,"2023-02-14 12:00:30",1005,28.45,28.87,"2023-02-14 12:56:30",28.08,"2023-02-14 12:03:30",100,100,"2023-02-14 12:00:30",100,"2023-02-14 12:00:30",28.43,28.86,"2023-02-14 12:59:00",28.01,"2023-02-14 12:01:30",28.44,28.52,"2023-02-14 12:05:00",28.34,"2023-02-14 12:00:30",29.41,29.48,"2023-02-14 12:00:30",29.37,"2023-02-14 12:09:00",29.29,29.39,"2023-02-14 12:40:00",29.19,"2023-02-14 12:41:00",29.56,29.67,"2023-02-14 12:02:00",29.46,"2023-02-14 12:24:00",29.43,29.46,"2023-02-14 12:34:00",29.41,"2023-02-14 12:05:00",24.11,24.14,"2023-02-14 12:07:30",24.08,"2023-02-14 12:57:00",32.9,32.94,"2023-02-14 12:05:30",32.87,"2023-02-14 12:43:00",24.57,24.59,"2023-02-14 12:01:00",24.53,"2023-02-14 12:58:00",21.19,21.23,"2023-02-14 12:09:00",21.16,"2023-02-14 12:57:00",28.7,28.72,"2023-02-14 12:24:00",28.67,"2023-02-14 12:30:00",26.77,26.78,"2023-02-14 12:16:30",26.77,"2023-02-14 12:00:30",9.429582,0,3.1,112.4,24.46,109,6.5,"2023-02-14 12:26:30",1.1,"2023-02-14 12:29:30",4.969,112.5,17.64,99,9.3,"2023-02-14 12:25:30",1.7,"2023-02-14 12:01:00",1.792,3.494
"2023-02-14 14:00:00",8039,65.81,"2023-02-14 13:36:00",13.42,17.51,"2023-02-14 13:40:30",0.209,"2023-02-14 13:46:00",1005,28.99,29.45,"2023-02-14 14:00:00",28.61,"2023-02-14 13:44:00",100,100,"2023-02-14 13:00:30",100,"2023-02-14 13:00:30",29.23,29.6,"2023-02-14 13:57:00",28.81,"2023-02-14 13:01:00",28.51,28.54,"2023-02-14 13:47:00",28.46,"2023-02-14 13:02:00",29.4,29.43,"2023-02-14 13:14:30",29.37,"2023-02-14 13:21:00",29.29,29.41,"2023-02-14 13:43:30",29.18,"2023-02-14 13:58:30",29.56,29.67,"2023-02-14 13:25:30",29.47,"2023-02-14 13:53:00",29.43,29.43,"2023-02-14 13:01:00",29.39,"2023-02-14 13:13:30",24.05,24.1,"2023-02-14 13:10:00",24,"2023-02-14 13:57:00",32.87,32.91,"2023-02-14 13:00:30",32.85,"2023-02-14 13:36:00",24.49,24.53,"2023-02-14 13:00:30",24.45,"2023-02-14 13:59:30",21.13,21.17,"2023-02-14 13:03:30",21.08,"2023-02-14 13:58:30",28.7,28.72,"2023-02-14 13:26:00",28.68,"2023-02-14 13:03:30",26.77,26.78,"2023-02-14 13:00:30",26.76,"2023-02-14 13:09:00",13.00382,0,3.278,107.7,24.92,83,6.8,"2023-02-14 13:20:00",1.1,"2023-02-14 13:43:00",5.163,111.1,16.36,112,9,"2023-02-14 13:16:30",0.4,"2023-02-14 13:03:30",2.488,3.278
"2023-02-14 15:00:00",8040,65.55,"2023-02-14 14:35:30",13.41,18.6,"2023-02-14 14:52:00",0.199,"2023-02-14 14:46:00",1005,29.31,29.78,"2023-02-14 14:49:30",28.94,"2023-02-14 14:35:30",100,100,"2023-02-14 14:00:30",100,"2023-02-14 14:00:30",30.01,30.37,"2023-02-14 14:59:00",29.6,"2023-02-14 14:00:30",28.64,28.72,"2023-02-14 14:32:30",28.5,"2023-02-14 14:00:30",29.4,29.41,"2023-02-14 14:00:30",29.35,"2023-02-14 14:13:00",29.26,29.39,"2023-02-14 14:08:30",29.17,"2023-02-14 14:42:30",29.53,29.63,"2023-02-14 14:39:30",29.45,"2023-02-14 14:13:30",29.43,29.46,"2023-02-14 14:09:00",29.39,"2023-02-14 14:07:00",23.92,24,"2023-02-14 14:01:00",23.85,"2023-02-14 14:56:00",32.83,32.87,"2023-02-14 14:01:00",32.81,"2023-02-14 14:35:00",24.4,24.46,"2023-02-14 14:01:00",24.35,"2023-02-14 14:59:30",21.04,21.09,"2023-02-14 14:02:00",20.98,"2023-02-14 14:58:30",28.69,28.72,"2023-02-14 14:14:00",28.68,"2023-02-14 14:03:00",26.77,26.78,"2023-02-14 14:23:00",26.77,"2023-02-14 14:01:00",17.67545,0,3.432,109.8,24.61,108,6.8,"2023-02-14 14:34:00",0.6,"2023-02-14 14:55:30",5.361,110.4,16.85,110,9.8,"2023-02-14 14:18:00",1.2,"2023-02-14 14:27:30",3.392,2.81
"2023-02-14 16:00:00",8041,65.9,"2023-02-14 15:07:30",13.42,18.78,"2023-02-14 15:12:00",0.178,"2023-02-14 15:59:30",1004,29.31,29.75,"2023-02-14 15:02:00",28.91,"2023-02-14 15:39:00",100,100,"2023-02-14 15:00:30",100,"2023-02-14 15:00:30",30.64,30.77,"2023-02-14 15:41:30",30.4,"2023-02-14 15:00:30",28.81,28.93,"2023-02-14 15:39:00",28.7,"2023-02-14 15:02:00",29.4,29.41,"2023-02-14 15:00:30",29.35,"2023-02-14 15:36:30",29.25,29.37,"2023-02-14 15:06:30",29.14,"2023-02-14 15:24:00",29.52,29.61,"2023-02-14 15:31:30",29.43,"2023-02-14 15:29:00",29.43,29.46,"2023-02-14 15:17:00",29.37,"2023-02-14 15:06:00",23.73,23.85,"2023-02-14 15:01:30",23.61,"2023-02-14 15:59:00",32.81,32.84,"2023-02-14 15:21:30",32.78,"2023-02-14 15:44:30",24.3,24.35,"2023-02-14 15:00:30",24.24,"2023-02-14 16:00:00",20.94,20.99,"2023-02-14 15:01:00",20.88,"2023-02-14 15:59:00",28.69,28.72,"2023-02-14 15:44:30",28.68,"2023-02-14 15:28:00",26.77,26.78,"2023-02-14 15:04:30",26.77,"2023-02-14 15:01:00",16.6611,0,3.632,110.3,25.72,121,8.3,"2023-02-14 15:57:00",0.8,"2023-02-14 15:42:30",5.324,111.5,17.42,104,9.8,"2023-02-14 15:00:30",1.9,"2023-02-14 15:06:30",3.173,2.133
"2023-02-14 17:00:00",8042,64.34,"2023-02-14 17:00:00",13.41,18.08,"2023-02-14 16:28:30",0.147,"2023-02-14 16:58:30",1004,29.32,29.78,"2023-02-14 16:51:00",28.82,"2023-02-14 16:32:00",100,100,"2023-02-14 16:00:30",100,"2023-02-14 16:00:30",30.99,31.19,"2023-02-14 16:55:00",30.77,"2023-02-14 16:01:30",29.06,29.16,"2023-02-14 16:53:30",28.91,"2023-02-14 16:01:30",29.4,29.41,"2023-02-14 16:01:00",29.35,"2023-02-14 16:04:00",29.2,29.3,"2023-02-14 16:15:30",29.04,"2023-02-14 16:46:30",29.51,29.64,"2023-02-14 16:19:30",29.41,"2023-02-14 16:33:30",29.43,29.43,"2023-02-14 16:00:30",29.39,"2023-02-14 16:34:00",23.49,23.61,"2023-02-14 16:01:00",23.35,"2023-02-14 16:58:00",32.78,32.81,"2023-02-14 16:20:00",32.76,"2023-02-14 16:28:30",24.19,24.25,"2023-02-14 16:00:30",24.13,"2023-02-14 17:00:00",20.84,20.89,"2023-02-14 16:00:30",20.79,"2023-02-14 16:59:30",28.69,28.71,"2023-02-14 16:18:00",28.67,"2023-02-14 16:52:30",26.77,26.78,"2023-02-14 16:00:30",26.77,"2023-02-14 16:01:00",17.47314,0,3.252,117,22.68,98,7.4,"2023-02-14 16:25:30",0.4,"2023-02-14 16:37:30",4.782,112.4,17.33,132,9.7,"2023-02-14 16:32:00",1.1,"2023-02-14 16:19:30",3.374,1.309
"2023-02-14 18:00:00",8043,64.07,"2023-02-14 17:06:30",13.39,18.38,"2023-02-14 17:27:30",0.121,"2023-02-14 17:53:30",1003,28.99,29.72,"2023-02-14 17:00:30",28.6,"2023-02-14 17:39:30",100,100,"2023-02-14 17:00:30",100,"2023-02-14 17:00:30",31.17,31.22,"2023-02-14 17:09:00",31.02,"2023-02-14 17:58:00",29.3,29.43,"2023-02-14 18:00:00",29.11,"2023-02-14 17:00:30",29.41,29.48,"2023-02-14 17:54:00",29.35,"2023-02-14 17:43:30",29.18,29.34,"2023-02-14 17:57:00",29.07,"2023-02-14 17:07:00",29.5,29.56,"2023-02-14 17:00:30",29.41,"2023-02-14 17:52:30",29.43,29.45,"2023-02-14 17:22:30",29.39,"2023-02-14 17:01:30",23.23,23.37,"2023-02-14 17:06:30",23.09,"2023-02-14 17:59:00",32.75,32.78,"2023-02-14 17:03:30",32.73,"2023-02-14 17:28:30",24.09,24.13,"2023-02-14 17:01:30",24.05,"2023-02-14 17:57:00",20.75,20.8,"2023-02-14 17:00:30",20.71,"2023-02-14 17:55:30",28.69,28.71,"2023-02-14 17:25:30",28.67,"2023-02-14 17:03:30",26.77,26.78,"2023-02-14 17:25:00",26.76,"2023-02-14 17:01:30",13.23533,0,3.344,111.7,23.7,102,6.3,"2023-02-14 17:20:00",0.7,"2023-02-14 17:40:30",5.139,112.6,17.68,134,8.1,"2023-02-14 17:06:00",2.5,"2023-02-14 17:19:30",2.527,0.458
"2023-02-14 19:00:00",8044,64.92,"2023-02-14 18:45:30",13.4,17.09,"2023-02-14 18:41:30",0.114,"2023-02-14 18:46:00",1003,28.82,29.13,"2023-02-14 18:23:00",28.54,"2023-02-14 18:46:00",100,100,"2023-02-14 18:00:30",100,"2023-02-14 18:00:30",30.99,31.17,"2023-02-14 18:00:30",30.9,"2023-02-14 19:00:00",29.52,29.6,"2023-02-14 18:59:00",29.34,"2023-02-14 18:02:00",29.49,29.61,"2023-02-14 18:41:00",29.35,"2023-02-14 18:03:30",29.16,29.28,"2023-02-14 18:40:30",29,"2023-02-14 18:38:30",29.5,29.56,"2023-02-14 18:01:00",29.41,"2023-02-14 18:05:30",29.43,29.43,"2023-02-14 18:00:30",29.37,"2023-02-14 18:24:00",22.97,23.1,"2023-02-14 18:00:30",22.82,"2023-02-14 19:00:00",32.73,32.76,"2023-02-14 18:00:30",32.71,"2023-02-14 18:09:00",24.02,24.05,"2023-02-14 18:00:30",23.98,"2023-02-14 18:52:30",20.68,20.72,"2023-02-14 18:03:00",20.64,"2023-02-14 19:00:00",28.68,28.7,"2023-02-14 18:26:00",28.67,"2023-02-14 18:35:00",26.77,26.78,"2023-02-14 18:04:00",26.76,"2023-02-14 18:13:30",10.54339,0,2.902,110,22.31,89,5.6,"2023-02-14 18:13:30",0,"2023-02-14 18:54:00",4.498,109.7,15.19,85,7.8,"2023-02-14 18:38:00",0,"2023-02-14 18:10:00",0.858,0.013
"2023-02-14 20:00:00",8045,65.15,"2023-02-14 19:07:30",13.43,17.48,"2023-02-14 19:35:30",0.122,"2023-02-14 19:03:00",1003,28.42,28.87,"2023-02-14 19:00:30",28.14,"2023-02-14 19:39:30",100,100,"2023-02-14 19:00:30",100,"2023-02-14 19:00:30",30.7,30.98,"2023-02-14 19:00:30",30.52,"2023-02-14 19:39:00",29.67,29.75,"2023-02-14 19:28:30",29.52,"2023-02-14 19:00:30",29.59,29.61,"2023-02-14 19:05:00",29.51,"2023-02-14 19:00:30",29.17,29.31,"2023-02-14 19:19:00",29.07,"2023-02-14 19:37:30",29.5,29.56,"2023-02-14 19:04:00",29.41,"2023-02-14 19:21:00",29.43,29.45,"2023-02-14 19:43:30",29.37,"2023-02-14 19:21:00",22.71,22.83,"2023-02-14 19:02:30",22.57,"2023-02-14 20:00:00",32.71,32.75,"2023-02-14 19:01:00",32.69,"2023-02-14 19:46:00",23.96,23.98,"2023-02-14 19:03:30",23.95,"2023-02-14 19:37:30",20.62,20.66,"2023-02-14 19:03:30",20.59,"2023-02-14 19:37:00",28.68,28.69,"2023-02-14 19:02:00",28.67,"2023-02-14 19:25:30",26.77,26.78,"2023-02-14 19:31:30",26.76,"2023-02-14 19:06:00",5.812408,0,2.864,113,25.74,97,5.1,"2023-02-14 19:59:00",0.4,"2023-02-14 19:54:00",4.444,112.1,17.55,117,8.3,"2023-02-14 19:17:00",1.2,"2023-02-14 19:07:30",0.465,0
"2023-02-14 21:00:00",8046,67.14,"2023-02-14 20:01:00",13.03,13.19,"2023-02-14 20:57:30",0,"2023-02-14 20:59:00",1004,27.88,28.32,"2023-02-14 20:02:00",27.55,"2023-02-14 20:55:30",100,100,"2023-02-14 20:00:30",100,"2023-02-14 20:00:30",30.23,30.54,"2023-02-14 20:01:00",29.95,"2023-02-14 20:58:00",29.74,29.81,"2023-02-14 20:53:30",29.67,"2023-02-14 20:45:00",29.61,29.64,"2023-02-14 20:37:30",29.53,"2023-02-14 20:03:30",29.2,29.33,"2023-02-14 20:57:30",29.09,"2023-02-14 20:14:00",29.5,29.54,"2023-02-14 20:19:00",29.43,"2023-02-14 20:06:30",29.43,29.43,"2023-02-14 20:01:30",29.37,"2023-02-14 20:21:30",22.47,22.59,"2023-02-14 20:00:30",22.37,"2023-02-14 20:56:00",32.7,32.72,"2023-02-14 20:19:00",32.69,"2023-02-14 20:01:00",23.95,23.96,"2023-02-14 20:01:00",23.94,"2023-02-14 20:17:30",20.58,20.62,"2023-02-14 20:02:30",20.56,"2023-02-14 20:53:00",28.68,28.7,"2023-02-14 20:48:00",28.66,"2023-02-14 20:13:00",26.77,26.78,"2023-02-14 20:07:00",26.76,"2023-02-14 20:02:00",2.313559,0,2.464,112.9,26.07,74,5.1,"2023-02-14 20:18:30",0.8,"2023-02-14 20:19:30",3.806,110.5,20.77,80,7.7,"2023-02-14 20:04:00",1.6,"2023-02-14 20:50:30",0.183,0
"2023-02-14 22:00:00",8047,74.14,"2023-02-14 21:00:30",12.86,0.204,"2023-02-14 22:00:00",0,"2023-02-14 21:18:00",1004,27.46,27.72,"2023-02-14 21:02:00",27.3,"2023-02-14 21:57:00",100,100,"2023-02-14 21:00:30",100,"2023-02-14 21:00:30",29.72,29.92,"2023-02-14 21:00:30",29.5,"2023-02-14 21:50:00",29.75,29.83,"2023-02-14 21:25:00",29.67,"2023-02-14 21:50:00",29.67,29.82,"2023-02-14 21:53:00",29.57,"2023-02-14 21:08:00",29.23,29.37,"2023-02-14 21:57:00",29.12,"2023-02-14 21:25:00",29.5,29.53,"2023-02-14 21:00:30",29.43,"2023-02-14 21:10:30",29.43,29.43,"2023-02-14 21:00:30",29.39,"2023-02-14 21:45:00",22.27,22.36,"2023-02-14 21:00:30",22.18,"2023-02-14 21:59:00",32.7,32.72,"2023-02-14 21:04:30",32.69,"2023-02-14 21:08:30",23.96,23.97,"2023-02-14 21:22:30",23.95,"2023-02-14 21:06:00",20.57,20.59,"2023-02-14 21:20:00",20.55,"2023-02-14 21:34:00",28.68,28.7,"2023-02-14 21:52:30",28.67,"2023-02-14 21:00:30",26.77,26.78,"2023-02-14 21:05:00",26.76,"2023-02-14 21:00:30",0.2653148,0,2.135,110.7,25.94,118,4.9,"2023-02-14 21:47:30",0.4,"2023-02-14 21:18:00",3.379,117.2,16.65,108,5.8,"2023-02-14 21:27:00",1,"2023-02-14 21:03:30",0.01,0
"2023-02-14 23:00:00",8048,77.16,"2023-02-14 22:00:30",12.85,0.042,"2023-02-14 22:57:00",0,"2023-02-14 22:00:30",1005,27.04,27.33,"2023-02-14 22:06:30",26.45,"2023-02-14 22:54:30",100,100,"2023-02-14 22:00:30",100,"2023-02-14 22:00:30",29.27,29.52,"2023-02-14 22:00:30",29.07,"2023-02-14 22:48:30",29.73,29.78,"2023-02-14 22:19:30",29.65,"2023-02-14 22:11:30",29.79,29.82,"2023-02-14 22:02:30",29.61,"2023-02-14 22:01:30",29.26,29.39,"2023-02-14 22:15:30",29.16,"2023-02-14 22:07:00",29.49,29.56,"2023-02-14 22:49:30",29.39,"2023-02-14 22:26:00",29.42,29.43,"2023-02-14 22:00:30",29.37,"2023-02-14 22:13:00",22.1,22.17,"2023-02-14 22:00:30",22.02,"2023-02-14 22:59:30",32.69,32.7,"2023-02-14 22:00:30",32.67,"2023-02-14 22:41:30",23.97,23.98,"2023-02-14 22:46:30",23.95,"2023-02-14 22:01:30",20.57,20.58,"2023-02-14 22:20:30",20.55,"2023-02-14 22:04:30",28.68,28.7,"2023-02-14 22:00:30",28.67,"2023-02-14 22:08:00",26.77,26.78,"2023-02-14 22:07:00",26.76,"2023-02-14 22:00:30",0.04381115,0,1.993,113.9,23.76,95,6.1,"2023-02-14 22:53:00",0.6,"2023-02-14 22:37:00",3.092,116.5,17.65,104,6.2,"2023-02-14 22:51:00",1.3,"2023-02-14 22:08:00",-0.01,0
"2023-02-15 00:00:00",8049,77.65,"2023-02-14 23:02:00",12.83,0.041,"2023-02-14 23:29:30",0,"2023-02-14 23:00:30",1005,26.88,27,"2023-02-14 23:32:00",26.66,"2023-02-14 23:01:30",100,100,"2023-02-14 23:00:30",100,"2023-02-14 23:00:30",28.93,29.09,"2023-02-14 23:06:00",28.81,"2023-02-14 23:54:30",29.71,29.75,"2023-02-14 23:04:00",29.58,"2023-02-14 23:45:30",29.8,29.82,"2023-02-14 23:01:00",29.72,"2023-02-14 23:48:00",29.28,29.38,"2023-02-14 23:32:30",29.2,"2023-02-14 23:08:00",29.5,29.53,"2023-02-14 23:00:30",29.43,"2023-02-14 23:09:30",29.42,29.43,"2023-02-14 23:00:30",29.37,"2023-02-14 23:54:30",21.95,22.02,"2023-02-14 23:00:30",21.88,"2023-02-14 23:59:00",32.66,32.69,"2023-02-14 23:03:30",32.63,"2023-02-14 23:45:30",23.99,24.01,"2023-02-14 23:46:00",23.97,"2023-02-14 23:02:00",20.58,20.59,"2023-02-14 23:21:00",20.56,"2023-02-14 23:01:30",28.68,28.7,"2023-02-14 23:04:00",28.68,"2023-02-14 23:02:00",26.77,26.78,"2023-02-14 23:50:30",26.76,"2023-02-14 23:06:00",0.03938179,0,1.868,112.7,24.97,146,4.6,"2023-02-14 23:20:00",0.4,"2023-02-14 23:29:00",2.932,120.2,16.09,125,6.1,"2023-02-14 23:16:00",1.3,"2023-02-14 23:01:30",-0.011,0
"2023-02-15 01:00:00",8050,77.16,"2023-02-15 00:38:30",12.81,0.04,"2023-02-15 00:35:30",0,"2023-02-15 00:00:30",1006,26.93,27.07,"2023-02-15 00:30:00",26.8,"2023-02-15 00:50:30",100,100,"2023-02-15 00:00:30",100,"2023-02-15 00:00:30",28.69,28.88,"2023-02-15 00:01:30",28.62,"2023-02-15 00:57:00",29.55,29.67,"2023-02-15 00:09:30",29.49,"2023-02-15 00:05:00",29.81,29.84,"2023-02-15 00:06:30",29.76,"2023-02-15 00:02:30",29.28,29.39,"2023-02-15 00:13:00",29.21,"2023-02-15 00:12:00",29.49,29.54,"2023-02-15 00:42:00",29.39,"2023-02-15 00:26:00",29.42,29.43,"2023-02-15 00:00:30",29.38,"2023-02-15 00:05:30",21.85,21.9,"2023-02-15 00:02:00",21.79,"2023-02-15 01:00:00",32.65,32.68,"2023-02-15 00:02:30",32.62,"2023-02-15 00:55:30",24.01,24.03,"2023-02-15 00:44:00",23.99,"2023-02-15 00:01:00",20.59,20.61,"2023-02-15 00:47:30",20.57,"2023-02-15 00:07:00",28.68,28.7,"2023-02-15 00:28:30",28.68,"2023-02-15 00:00:30",26.77,26.78,"2023-02-15 00:13:00",26.76,"2023-02-15 00:00:30",0.03711951,0,1.971,112.2,26.01,99,4.4,"2023-02-15 00:55:00",0.7,"2023-02-15 00:15:30",2.986,116.6,15.54,138,5.2,"2023-02-15 00:55:30",1.1,"2023-02-15 00:03:30",-0.011,0
"2023-02-15 02:00:00",8051,76.86,"2023-02-15 01:59:00",12.8,0.04,"2023-02-15 01:59:00",0,"2023-02-15 01:00:30",1006,26.92,27,"2023-02-15 01:10:30",26.84,"2023-02-15 01:38:30",100,100,"2023-02-15 01:00:30",100,"2023-02-15 01:00:30",28.5,28.67,"2023-02-15 01:01:00",28.44,"2023-02-15 01:19:30",29.51,29.54,"2023-02-15 01:00:30",29.36,"2023-02-15 01:56:30",29.81,29.87,"2023-02-15 01:58:00",29.76,"2023-02-15 01:20:00",29.29,29.37,"2023-02-15 01:23:30",29.23,"2023-02-15 01:08:30",29.5,29.56,"2023-02-15 01:44:00",29.41,"2023-02-15 01:25:30",29.42,29.43,"2023-02-15 01:00:30",29.33,"2023-02-15 01:42:30",21.75,21.81,"2023-02-15 01:00:30",21.69,"2023-02-15 01:55:00",32.61,32.63,"2023-02-15 01:00:30",32.59,"2023-02-15 01:46:00",24.02,24.04,"2023-02-15 01:51:00",24.02,"2023-02-15 01:01:00",20.61,20.63,"2023-02-15 01:49:30",20.6,"2023-02-15 01:00:30",28.69,28.71,"2023-02-15 01:14:00",28.68,"2023-02-15 01:00:30",26.77,26.78,"2023-02-15 01:18:30",26.76,"2023-02-15 01:02:30",0.03578418,0,2.036,109.4,21.74,79,4.4,"2023-02-15 01:25:00",0.8,"2023-02-15 01:51:30",3.188,112.4,16.89,106,6,"2023-02-15 01:01:30",0.6,"2023-02-15 01:05:00",-0.011,0
"2023-02-15 03:00:00",8052,76.39,"2023-02-15 02:24:30",12.78,0.039,"2023-02-15 02:48:00",0,"2023-02-15 02:00:30",1005,26.43,27,"2023-02-15 02:06:30",26.02,"2023-02-15 02:58:30",100,100,"2023-02-15 02:00:30",100,"2023-02-15 02:00:30",28.34,28.5,"2023-02-15 02:01:00",28.22,"2023-02-15 02:39:00",29.36,29.47,"2023-02-15 02:01:00",29.3,"2023-02-15 02:30:00",29.81,29.85,"2023-02-15 02:08:00",29.74,"2023-02-15 02:43:30",29.29,29.39,"2023-02-15 02:15:30",29.21,"2023-02-15 02:16:00",29.5,29.56,"2023-02-15 02:06:00",29.41,"2023-02-15 02:13:30",29.42,29.43,"2023-02-15 02:01:00",29.38,"2023-02-15 02:26:30",21.88,22.04,"2023-02-15 02:56:30",21.68,"2023-02-15 02:06:30",32.61,32.63,"2023-02-15 02:07:00",32.59,"2023-02-15 02:03:30",24.04,24.05,"2023-02-15 02:33:30",24.03,"2023-02-15 02:00:30",20.63,20.65,"2023-02-15 02:55:00",20.61,"2023-02-15 02:01:00",28.69,28.71,"2023-02-15 02:14:00",28.68,"2023-02-15 02:01:00",26.77,26.79,"2023-02-15 02:26:00",26.77,"2023-02-15 02:00:30",0.02417013,1.4,2.222,115.2,21.58,141,4.3,"2023-02-15 02:16:00",0.5,"2023-02-15 02:01:30",3.273,119.3,17.15,120,6.1,"2023-02-15 02:28:30",1.2,"2023-02-15 02:04:30",-0.012,0
"2023-02-15 04:00:00",8053,77.81,"2023-02-15 04:00:00",12.76,0.039,"2023-02-15 03:36:00",0,"2023-02-15 03:00:30",1004,26.11,26.33,"2023-02-15 04:00:00",25.96,"2023-02-15 03:28:00",100,100,"2023-02-15 03:00:30",100,"2023-02-15 03:00:30",28.12,28.32,"2023-02-15 03:11:00",28.01,"2023-02-15 03:35:30",29.3,29.34,"2023-02-15 03:01:00",29.14,"2023-02-15 03:58:30",29.8,29.9,"2023-02-15 03:15:00",29.74,"2023-02-15 03:17:00",29.28,29.39,"2023-02-15 03:43:00",29.21,"2023-02-15 03:15:00",29.5,29.56,"2023-02-15 03:08:30",29.41,"2023-02-15 03:01:00",29.42,29.43,"2023-02-15 03:01:00",29.36,"2023-02-15 03:56:00",22.11,22.15,"2023-02-15 03:48:00",22.04,"2023-02-15 03:02:30",32.58,32.61,"2023-02-15 03:23:30",32.55,"2023-02-15 03:46:00",24.05,24.06,"2023-02-15 03:47:30",24.04,"2023-02-15 03:01:30",20.65,20.68,"2023-02-15 03:56:30",20.64,"2023-02-15 03:02:00",28.7,28.72,"2023-02-15 03:15:30",28.68,"2023-02-15 03:31:30",26.77,26.79,"2023-02-15 03:46:30",26.77,"2023-02-15 03:00:30",0.02900232,0,2.317,115.3,18.89,121,4.4,"2023-02-15 03:25:30",1,"2023-02-15 03:23:30",3.668,117.6,15.03,124,7.4,"2023-02-15 03:28:00",1.3,"2023-02-15 03:32:00",-0.012,0
"2023-02-15 05:00:00",8054,76.86,"2023-02-15 04:58:00",12.71,0.04,"2023-02-15 04:03:00",0,"2023-02-15 04:00:30",1003,26.26,26.5,"2023-02-15 04:06:30",26.11,"2023-02-15 04:41:30",100,100,"2023-02-15 04:00:30",100,"2023-02-15 04:00:30",28.03,28.11,"2023-02-15 04:15:30",27.93,"2023-02-15 04:55:30",29.15,29.34,"2023-02-15 04:04:30",29.05,"2023-02-15 04:57:30",29.8,29.84,"2023-02-15 04:56:30",29.74,"2023-02-15 04:03:00",29.29,29.4,"2023-02-15 04:32:30",29.23,"2023-02-15 04:09:00",29.51,29.62,"2023-02-15 04:36:30",29.45,"2023-02-15 04:11:30",29.42,29.43,"2023-02-15 04:00:30",29.38,"2023-02-15 04:12:30",22.17,22.19,"2023-02-15 04:54:00",22.15,"2023-02-15 04:01:00",32.57,32.6,"2023-02-15 04:08:30",32.55,"2023-02-15 04:15:30",24.05,24.07,"2023-02-15 04:29:00",24.05,"2023-02-15 04:03:00",20.68,20.7,"2023-02-15 04:44:00",20.66,"2023-02-15 04:03:00",28.7,28.72,"2023-02-15 04:32:30",28.69,"2023-02-15 04:31:00",26.78,26.79,"2023-02-15 04:20:00",26.77,"2023-02-15 04:01:00",0.0298192,0,1.904,107.9,24.62,131,4,"2023-02-15 04:17:30",0.5,"2023-02-15 04:38:00",2.91,115.1,18.65,172,5.6,"2023-02-15 04:32:30",0.6,"2023-02-15 04:22:00",-0.013,0
"2023-02-15 06:00:00",8055,76.75,"2023-02-15 05:36:30",12.63,0.04,"2023-02-15 05:07:00",0,"2023-02-15 05:00:30",1003,25.84,26.3,"2023-02-15 05:02:30",25.33,"2023-02-15 05:56:30",97.5,100,"2023-02-15 05:00:30",0.99,"2023-02-15 05:59:00",27.92,28.07,"2023-02-15 05:02:00",27.8,"2023-02-15 05:33:30",29.1,29.13,"2023-02-15 05:00:30",28.96,"2023-02-15 05:53:00",29.79,29.82,"2023-02-15 05:02:00",29.71,"2023-02-15 05:48:30",29.28,29.38,"2023-02-15 05:41:00",29.21,"2023-02-15 05:06:30",29.5,29.56,"2023-02-15 05:58:30",29.43,"2023-02-15 05:03:00",29.42,29.43,"2023-02-15 05:01:00",29.35,"2023-02-15 05:10:00",22.21,22.23,"2023-02-15 05:46:00",22.17,"2023-02-15 05:07:30",32.54,32.56,"2023-02-15 05:58:30",32.52,"2023-02-15 05:34:30",24.06,24.08,"2023-02-15 05:37:00",24.05,"2023-02-15 05:13:00",20.7,20.71,"2023-02-15 05:44:00",20.68,"2023-02-15 05:11:00",28.71,28.72,"2023-02-15 05:19:00",28.7,"2023-02-15 05:02:30",26.78,26.79,"2023-02-15 05:35:00",26.77,"2023-02-15 05:01:30",0.03094613,0,1.299,92.1,33.72,101,3.1,"2023-02-15 05:05:30",0,"2023-02-15 05:28:30",2.325,86.7,30.6,70,6.8,"2023-02-15 05:24:00",0.4,"2023-02-15 05:30:30",-0.013,0
"2023-02-15 07:00:00",8056,77.33,"2023-02-15 06:00:30",12.61,0.04,"2023-02-15 06:31:00",0,"2023-02-15 06:00:30",1003,25.32,25.78,"2023-02-15 06:17:30",24.93,"2023-02-15 06:36:00",62.87,100,"2023-02-15 06:23:00",0.984,"2023-02-15 06:22:30",27.84,27.91,"2023-02-15 06:28:30",27.8,"2023-02-15 06:55:00",28.95,29.11,"2023-02-15 06:07:00",28.87,"2023-02-15 06:47:00",29.74,29.82,"2023-02-15 06:09:00",29.64,"2023-02-15 06:44:30",29.28,29.44,"2023-02-15 06:32:00",29.21,"2023-02-15 06:02:30",29.5,29.56,"2023-02-15 06:11:30",29.42,"2023-02-15 06:09:00",29.42,29.45,"2023-02-15 06:26:00",29.38,"2023-02-15 06:23:00",22.23,22.24,"2023-02-15 06:01:30",22.21,"2023-02-15 06:03:30",32.53,32.55,"2023-02-15 06:00:30",32.51,"2023-02-15 06:48:30",24.07,24.09,"2023-02-15 06:56:00",24.05,"2023-02-15 06:10:30",20.71,20.73,"2023-02-15 06:43:00",20.69,"2023-02-15 06:01:00",28.71,28.74,"2023-02-15 06:37:30",28.69,"2023-02-15 06:34:30",26.78,26.8,"2023-02-15 06:53:30",26.78,"2023-02-15 06:00:30",0.03388544,0,1.514,97.3,29.81,74,3.5,"2023-02-15 06:02:00",0.3,"2023-02-15 06:57:30",2.506,84.3,26.45,114,8,"2023-02-15 06:24:30",0,"2023-02-15 06:28:30",0.049,0.138
"2023-02-15 08:00:00",8057,76.91,"2023-02-15 07:59:00",12.63,0.04,"2023-02-15 07:01:30",0,"2023-02-15 07:00:30",1003,26.13,26.51,"2023-02-15 07:55:30",25.33,"2023-02-15 07:01:30",100,100,"2023-02-15 07:00:30",100,"2023-02-15 07:00:30",27.79,27.88,"2023-02-15 07:06:30",27.61,"2023-02-15 07:58:30",28.92,28.95,"2023-02-15 07:06:00",28.78,"2023-02-15 07:58:00",29.65,29.8,"2023-02-15 07:06:30",29.54,"2023-02-15 07:55:30",29.27,29.37,"2023-02-15 07:13:30",29.21,"2023-02-15 07:21:00",29.51,29.56,"2023-02-15 07:24:30",29.43,"2023-02-15 07:31:30",29.42,29.43,"2023-02-15 07:00:30",29.35,"2023-02-15 07:45:00",22.24,22.27,"2023-02-15 07:38:00",22.22,"2023-02-15 07:07:00",32.5,32.53,"2023-02-15 07:00:30",32.48,"2023-02-15 07:45:30",24.08,24.09,"2023-02-15 07:33:00",24.06,"2023-02-15 07:04:30",20.73,20.74,"2023-02-15 07:46:30",20.71,"2023-02-15 07:03:30",28.71,28.74,"2023-02-15 07:53:00",28.7,"2023-02-15 07:01:30",26.78,26.79,"2023-02-15 07:21:00",26.78,"2023-02-15 07:03:00",0.03325626,0,2.403,112.6,24.14,127,4.7,"2023-02-15 07:11:30",0.6,"2023-02-15 07:01:00",3.743,112.8,18.31,115,7.1,"2023-02-15 07:47:30",1.3,"2023-02-15 07:01:00",0.007,0.903
"2023-02-15 09:00:00",8058,76.7,"2023-02-15 08:14:00",12.55,0.04,"2023-02-15 08:01:00",0,"2023-02-15 08:00:30",1004,26.42,26.66,"2023-02-15 08:59:30",26.24,"2023-02-15 08:34:30",100,100,"2023-02-15 08:00:30",100,"2023-02-15 08:00:30",27.64,27.74,"2023-02-15 08:08:30",27.59,"2023-02-15 08:09:00",28.82,28.93,"2023-02-15 08:03:00",28.7,"2023-02-15 08:32:00",29.6,29.64,"2023-02-15 08:01:30",29.53,"2023-02-15 08:26:30",29.27,29.37,"2023-02-15 08:36:30",29.21,"2023-02-15 08:05:30",29.51,29.58,"2023-02-15 08:53:30",29.43,"2023-02-15 08:41:00",29.42,29.43,"2023-02-15 08:01:30",29.35,"2023-02-15 08:49:30",22.25,22.27,"2023-02-15 08:02:00",22.23,"2023-02-15 08:29:30",32.5,32.52,"2023-02-15 08:10:30",32.48,"2023-02-15 08:07:00",24.08,24.09,"2023-02-15 08:10:30",24.07,"2023-02-15 08:22:30",20.75,20.76,"2023-02-15 08:50:00",20.73,"2023-02-15 08:12:00",28.72,28.74,"2023-02-15 08:12:30",28.7,"2023-02-15 08:08:00",26.78,26.8,"2023-02-15 08:29:00",26.78,"2023-02-15 08:00:30",0.03322747,0,2.497,108.2,25.23,117,5.4,"2023-02-15 08:53:00",0.8,"2023-02-15 08:29:30",3.868,113.4,18.88,97,6.7,"2023-02-15 08:06:00",1.1,"2023-02-15 08:31:30",0.007,1.772
"2023-02-15 10:00:00",8059,76.55,"2023-02-15 09:26:30",12.54,1.676,"2023-02-15 09:00:30",0,"2023-02-15 09:00:30",1004,25.76,26.57,"2023-02-15 09:08:00",24.87,"2023-02-15 09:59:30",100,100,"2023-02-15 09:00:30",100,"2023-02-15 09:00:30",27.65,27.73,"2023-02-15 09:21:30",27.59,"2023-02-15 09:00:30",28.72,28.78,"2023-02-15 09:05:30",28.68,"2023-02-15 09:09:00",29.6,29.61,"2023-02-15 09:01:00",29.53,"2023-02-15 09:23:00",29.28,29.41,"2023-02-15 09:39:30",29.21,"2023-02-15 09:06:00",29.5,29.58,"2023-02-15 09:10:30",29.43,"2023-02-15 09:14:00",29.42,29.43,"2023-02-15 09:01:00",29.37,"2023-02-15 09:19:00",22.23,22.26,"2023-02-15 09:42:30",22.21,"2023-02-15 09:09:00",32.48,32.51,"2023-02-15 09:01:00",32.46,"2023-02-15 09:58:00",24.07,24.08,"2023-02-15 09:00:30",24.06,"2023-02-15 09:51:00",20.76,20.77,"2023-02-15 09:25:30",20.74,"2023-02-15 09:03:00",28.72,28.74,"2023-02-15 09:58:30",28.7,"2023-02-15 09:19:30",26.78,26.8,"2023-02-15 09:18:00",26.78,"2023-02-15 09:01:30",0.1535679,0,1.458,95.1,44.9,13,4.5,"2023-02-15 09:06:00",0,"2023-02-15 09:14:30",2.573,75.58,32.06,40,5.3,"2023-02-15 09:22:30",0.4,"2023-02-15 09:34:30",0.031,2.549
"2023-02-15 11:00:00",8060,76.98,"2023-02-15 10:00:30",12.57,12.73,"2023-02-15 10:12:00",0,"2023-02-15 10:05:30",1005,24.44,24.99,"2023-02-15 10:06:30",23.95,"2023-02-15 10:56:30",26.68,100,"2023-02-15 10:00:30",0.993,"2023-02-15 10:22:00",27.62,27.71,"2023-02-15 10:18:30",27.53,"2023-02-15 10:46:00",28.71,28.72,"2023-02-15 10:00:30",28.66,"2023-02-15 10:35:30",29.6,29.61,"2023-02-15 10:00:30",29.52,"2023-02-15 10:57:00",29.27,29.4,"2023-02-15 10:14:30",29.21,"2023-02-15 10:02:00",29.51,29.59,"2023-02-15 10:07:30",29.45,"2023-02-15 10:05:30",29.42,29.43,"2023-02-15 10:01:00",29.38,"2023-02-15 10:05:30",22.58,23.12,"2023-02-15 10:59:30",22.23,"2023-02-15 10:01:30",32.46,32.48,"2023-02-15 10:38:30",32.44,"2023-02-15 10:51:00",24.06,24.08,"2023-02-15 10:41:00",24.05,"2023-02-15 10:47:30",20.77,20.78,"2023-02-15 10:43:30",20.74,"2023-02-15 10:17:00",28.73,28.75,"2023-02-15 10:53:30",28.7,"2023-02-15 10:18:00",26.79,26.8,"2023-02-15 10:21:00",26.78,"2023-02-15 10:00:30",1.333015,1.2,1.478,81.9,36.97,52,4.2,"2023-02-15 10:52:30",0,"2023-02-15 10:21:30",3.037,62.1,24.24,83,7.5,"2023-02-15 10:56:00",0.5,"2023-02-15 10:15:30",0.319,3.386
"2023-02-15 12:00:00",8061,76.45,"2023-02-15 12:00:00",13.01,13.77,"2023-02-15 11:33:30",0.174,"2023-02-15 11:00:30",1005,24.79,25.72,"2023-02-15 11:57:00",23.89,"2023-02-15 11:05:30",62.13,100,"2023-02-15 11:23:00",1.112,"2023-02-15 11:22:30",27.64,27.79,"2023-02-15 12:00:00",27.56,"2023-02-15 11:03:00",28.64,28.72,"2023-02-15 11:01:30",28.52,"2023-02-15 11:32:00",29.55,29.61,"2023-02-15 11:00:30",29.43,"2023-02-15 11:51:00",29.28,29.36,"2023-02-15 11:02:00",29.21,"2023-02-15 11:09:30",29.5,29.59,"2023-02-15 11:31:00",29.41,"2023-02-15 11:47:30",29.42,29.43,"2023-02-15 11:00:30",29.36,"2023-02-15 11:38:00",23.36,23.53,"2023-02-15 11:56:00",23.13,"2023-02-15 11:00:30",32.45,32.48,"2023-02-15 11:20:30",32.43,"2023-02-15 11:15:30",24.06,24.09,"2023-02-15 11:11:30",24.05,"2023-02-15 11:24:00",20.77,20.79,"2023-02-15 11:14:00",20.75,"2023-02-15 11:02:30",28.73,28.74,"2023-02-15 11:10:00",28.71,"2023-02-15 11:20:30",26.79,26.8,"2023-02-15 11:03:30",26.79,"2023-02-15 11:02:00",4.021164,0,1.893,95.9,27.67,74,5.3,"2023-02-15 11:26:00",0,"2023-02-15 11:20:30",3.304,87,25.16,118,7.1,"2023-02-15 11:07:30",0.6,"2023-02-15 11:55:30",0.759,3.589
"2023-02-15 13:00:00",8062,70.4,"2023-02-15 12:52:30",13.37,14.47,"2023-02-15 12:04:30",0.284,"2023-02-15 12:46:00",1005,26.34,27.29,"2023-02-15 12:45:00",25.2,"2023-02-15 12:12:30",100,100,"2023-02-15 12:00:30",100,"2023-02-15 12:00:30",27.94,28.24,"2023-02-15 13:00:00",27.66,"2023-02-15 12:01:30",28.55,28.7,"2023-02-15 12:04:30",28.48,"2023-02-15 12:35:30",29.47,29.59,"2023-02-15 12:10:30",29.37,"2023-02-15 12:35:00",29.28,29.37,"2023-02-15 12:43:30",29.21,"2023-02-15 12:14:30",29.49,29.57,"2023-02-15 12:06:30",29.41,"2023-02-15 12:18:30",29.42,29.43,"2023-02-15 12:00:30",29.35,"2023-02-15 12:26:30",23.6,23.68,"2023-02-15 12:57:00",23.52,"2023-02-15 12:00:30",32.45,32.47,"2023-02-15 12:02:00",32.42,"2023-02-15 12:18:30",24.05,24.07,"2023-02-15 12:03:00",24.03,"2023-02-15 12:58:00",20.77,20.79,"2023-02-15 12:01:30",20.74,"2023-02-15 12:39:00",28.73,28.74,"2023-02-15 12:17:30",28.72,"2023-02-15 12:01:30",26.79,26.81,"2023-02-15 12:36:00",26.79,"2023-02-15 12:00:30",7.488993,0,1.959,106.4,26.23,103,4.6,"2023-02-15 12:05:00",0.7,"2023-02-15 12:30:00",3.025,107.1,18.99,54,5.9,"2023-02-15 12:11:00",0.5,"2023-02-15 12:33:00",1.426,3.53
"2023-02-15 14:00:00",8063,68.41,"2023-02-15 13:30:00",13.3,13.83,"2023-02-15 13:27:00",0.206,"2023-02-15 13:35:30",1005,27.38,27.94,"2023-02-15 13:21:30",26.91,"2023-02-15 13:41:00",100,100,"2023-02-15 13:00:30",100,"2023-02-15 13:00:30",28.45,28.69,"2023-02-15 13:54:00",28.22,"2023-02-15 13:00:30",28.52,28.57,"2023-02-15 13:42:30",28.48,"2023-02-15 13:35:30",29.41,29.51,"2023-02-15 13:14:30",29.37,"2023-02-15 13:32:30",29.28,29.39,"2023-02-15 13:37:30",29.19,"2023-02-15 13:55:00",29.5,29.58,"2023-02-15 13:18:00",29.39,"2023-02-15 13:27:30",29.42,29.43,"2023-02-15 13:00:30",29.35,"2023-02-15 13:35:30",23.71,23.75,"2023-02-15 13:52:30",23.66,"2023-02-15 13:01:00",32.42,32.44,"2023-02-15 13:04:30",32.41,"2023-02-15 13:25:00",24.02,24.04,"2023-02-15 13:00:30",24.01,"2023-02-15 13:53:00",20.74,20.76,"2023-02-15 13:02:30",20.72,"2023-02-15 13:54:00",28.73,28.75,"2023-02-15 13:45:30",28.71,"2023-02-15 13:16:00",26.79,26.81,"2023-02-15 13:03:30",26.79,"2023-02-15 13:17:00",7.548473,0,1.996,108.9,25.17,122,7.2,"2023-02-15 14:00:00",0,"2023-02-15 13:34:00",3.255,111,20.63,114,8.2,"2023-02-15 13:57:00",0.6,"2023-02-15 13:01:30",1.462,3.305
"2023-02-15 15:00:00",8064,70.73,"2023-02-15 14:21:00",13.35,13.58,"2023-02-15 14:26:00",0.202,"2023-02-15 14:39:30",1004,27.36,27.95,"2023-02-15 14:08:00",26.9,"2023-02-15 14:43:30",100,100,"2023-02-15 14:00:30",100,"2023-02-15 14:00:30",28.71,28.86,"2023-02-15 14:25:30",28.65,"2023-02-15 14:00:30",28.6,28.72,"2023-02-15 14:46:00",28.5,"2023-02-15 14:34:00",29.4,29.45,"2023-02-15 14:06:00",29.33,"2023-02-15 14:57:30",29.26,29.39,"2023-02-15 14:18:00",29.12,"2023-02-15 14:47:30",29.49,29.56,"2023-02-15 14:32:00",29.39,"2023-02-15 14:47:30",29.42,29.43,"2023-02-15 14:00:30",29.35,"2023-02-15 14:30:30",23.74,23.76,"2023-02-15 14:54:30",23.71,"2023-02-15 14:25:00",32.4,32.43,"2023-02-15 14:08:30",32.37,"2023-02-15 14:22:30",23.99,24.01,"2023-02-15 14:00:30",23.97,"2023-02-15 14:57:00",20.72,20.74,"2023-02-15 14:01:00",20.69,"2023-02-15 14:51:00",28.72,28.74,"2023-02-15 14:15:00",28.71,"2023-02-15 14:16:00",26.8,26.82,"2023-02-15 14:30:30",26.79,"2023-02-15 14:00:30",5.781699,0.2,2.542,108,23.92,117,6.2,"2023-02-15 14:10:00",0.6,"2023-02-15 14:00:30",4.113,112.1,17.51,115,8.6,"2023-02-15 14:23:30",1,"2023-02-15 14:29:30",1.089,2.839
"2023-02-15 16:00:00",8065,74.1,"2023-02-15 15:39:30",13.35,13.6,"2023-02-15 15:50:30",0.186,"2023-02-15 15:51:00",1004,27.48,27.7,"2023-02-15 15:26:00",27.29,"2023-02-15 15:10:00",100,100,"2023-02-15 15:00:30",100,"2023-02-15 15:00:30",28.73,28.83,"2023-02-15 15:21:30",28.65,"2023-02-15 15:01:00",28.7,28.72,"2023-02-15 15:03:30",28.59,"2023-02-15 15:01:30",29.4,29.41,"2023-02-15 15:00:30",29.33,"2023-02-15 15:14:30",29.22,29.33,"2023-02-15 15:46:30",29.12,"2023-02-15 15:14:30",29.49,29.56,"2023-02-15 15:13:30",29.41,"2023-02-15 15:18:00",29.41,29.43,"2023-02-15 15:00:30",29.33,"2023-02-15 15:29:30",23.74,23.77,"2023-02-15 15:08:00",23.72,"2023-02-15 15:45:00",32.39,32.41,"2023-02-15 15:01:00",32.38,"2023-02-15 15:05:00",23.96,23.98,"2023-02-15 15:08:00",23.95,"2023-02-15 15:53:00",20.7,20.72,"2023-02-15 15:01:30",20.68,"2023-02-15 15:36:30",28.72,28.74,"2023-02-15 15:18:30",28.71,"2023-02-15 15:12:00",26.8,26.81,"2023-02-15 15:06:30",26.79,"2023-02-15 15:00:30",4.308302,0,2.218,112,22.35,117,5.8,"2023-02-15 15:59:30",0,"2023-02-15 15:10:00",3.634,115.4,18.57,123,7.7,"2023-02-15 15:31:30",1.3,"2023-02-15 15:46:30",0.816,2.154
"2023-02-15 17:00:00",8066,73.45,"2023-02-15 17:00:00",13.38,13.51,"2023-02-15 16:02:00",0.196,"2023-02-15 16:00:30",1003,27.73,27.97,"2023-02-15 16:56:00",27.35,"2023-02-15 16:04:00",100,100,"2023-02-15 16:00:30",100,"2023-02-15 16:00:30",28.67,28.75,"2023-02-15 16:09:30",28.65,"2023-02-15 16:01:00",28.71,28.73,"2023-02-15 16:54:00",28.66,"2023-02-15 16:02:00",29.4,29.41,"2023-02-15 16:01:30",29.35,"2023-02-15 16:24:00",29.19,29.32,"2023-02-15 16:04:00",29.09,"2023-02-15 16:08:00",29.5,29.56,"2023-02-15 16:22:00",29.43,"2023-02-15 16:01:30",29.42,29.43,"2023-02-15 16:01:30",29.33,"2023-02-15 16:18:00",23.68,23.73,"2023-02-15 16:01:30",23.64,"2023-02-15 16:58:30",32.39,32.41,"2023-02-15 16:24:30",32.37,"2023-02-15 17:00:00",23.93,23.95,"2023-02-15 16:00:30",23.91,"2023-02-15 16:56:30",20.68,20.7,"2023-02-15 16:05:30",20.65,"2023-02-15 16:38:00",28.72,28.73,"2023-02-15 16:04:00",28.71,"2023-02-15 16:00:30",26.8,26.82,"2023-02-15 16:19:00",26.79,"2023-02-15 16:00:30",5.362674,0,2.779,112.8,19.92,125,5.5,"2023-02-15 16:16:00",0.9,"2023-02-15 16:29:30",4.106,122.5,16.87,116,8,"2023-02-15 16:27:00",1.2,"2023-02-15 16:17:30",1.006,1.321
"2023-02-15 18:00:00",8067,72.02,"2023-02-15 18:00:00",13.43,18.6,"2023-02-15 17:10:00",0.151,"2023-02-15 17:43:30",1002,28.09,28.56,"2023-02-15 17:55:30",27.75,"2023-02-15 17:20:30",100,100,"2023-02-15 17:00:30",100,"2023-02-15 17:00:30",28.74,28.88,"2023-02-15 17:51:00",28.65,"2023-02-15 17:02:30",28.73,28.8,"2023-02-15 17:25:30",28.68,"2023-02-15 17:16:30",29.4,29.41,"2023-02-15 17:00:30",29.33,"2023-02-15 17:13:00",29.16,29.27,"2023-02-15 17:17:00",29.05,"2023-02-15 17:27:30",29.49,29.54,"2023-02-15 17:29:00",29.39,"2023-02-15 17:45:00",29.41,29.43,"2023-02-15 17:00:30",29.35,"2023-02-15 17:30:30",23.58,23.64,"2023-02-15 17:00:30",23.5,"2023-02-15 17:59:30",32.38,32.4,"2023-02-15 17:06:00",32.34,"2023-02-15 17:54:30",23.89,23.92,"2023-02-15 17:02:30",23.86,"2023-02-15 17:54:30",20.64,20.68,"2023-02-15 17:03:30",20.6,"2023-02-15 17:51:30",28.71,28.73,"2023-02-15 17:03:00",28.7,"2023-02-15 17:22:00",26.8,26.82,"2023-02-15 17:22:30",26.79,"2023-02-15 17:05:30",6.535209,0,2.652,113.5,23.57,128,4.7,"2023-02-15 17:13:30",0.8,"2023-02-15 17:31:00",3.911,123.7,16.68,137,7.5,"2023-02-15 17:34:30",1.2,"2023-02-15 17:03:00",1.246,0.46
"2023-02-15 19:00:00",8068,71.57,"2023-02-15 18:07:30",13.45,18.84,"2023-02-15 18:51:30",0.132,"2023-02-15 18:46:00",1002,28.02,28.28,"2023-02-15 18:06:30",27.82,"2023-02-15 18:58:30",100,100,"2023-02-15 18:00:30",100,"2023-02-15 18:00:30",28.86,28.92,"2023-02-15 18:55:30",28.83,"2023-02-15 18:01:00",28.8,28.9,"2023-02-15 18:34:30",28.71,"2023-02-15 18:00:30",29.4,29.43,"2023-02-15 18:32:00",29.37,"2023-02-15 18:36:30",29.13,29.23,"2023-02-15 18:35:30",29.04,"2023-02-15 18:10:00",29.5,29.53,"2023-02-15 18:01:00",29.41,"2023-02-15 18:21:30",29.41,29.43,"2023-02-15 18:01:00",29.33,"2023-02-15 18:18:30",23.48,23.52,"2023-02-15 18:01:00",23.45,"2023-02-15 18:36:00",32.34,32.37,"2023-02-15 18:03:30",32.31,"2023-02-15 18:52:30",23.83,23.86,"2023-02-15 18:00:30",23.82,"2023-02-15 18:35:00",20.59,20.62,"2023-02-15 18:05:00",20.57,"2023-02-15 18:35:00",28.71,28.72,"2023-02-15 18:17:00",28.7,"2023-02-15 18:02:00",26.8,26.82,"2023-02-15 18:56:30",26.79,"2023-02-15 18:04:30",5.210299,0,2.509,114,25.68,128,5.8,"2023-02-15 18:30:00",0.6,"2023-02-15 18:21:00",4.079,129.2,16.17,127,7.8,"2023-02-15 18:58:00",1,"2023-02-15 18:45:30",0.428,0.013
"2023-02-15 20:00:00",8069,69.58,"2023-02-15 20:00:00",13.43,17.7,"2023-02-15 20:00:00",0.119,"2023-02-15 19:47:00",1002,28.03,28.41,"2023-02-15 19:47:30",27.75,"2023-02-15 19:05:30",100,100,"2023-02-15 19:00:30",100,"2023-02-15 19:00:30",28.87,28.92,"2023-02-15 19:12:00",28.84,"2023-02-15 19:09:00",28.89,28.93,"2023-02-15 19:12:00",28.78,"2023-02-15 19:05:30",29.4,29.43,"2023-02-15 19:17:00",29.37,"2023-02-15 19:04:30",29.1,29.21,"2023-02-15 19:06:30",29,"2023-02-15 19:58:30",29.49,29.56,"2023-02-15 19:17:00",29.37,"2023-02-15 19:25:30",29.41,29.43,"2023-02-15 19:00:30",29.3,"2023-02-15 20:00:00",23.43,23.47,"2023-02-15 19:00:30",23.4,"2023-02-15 19:45:30",32.31,32.34,"2023-02-15 19:01:00",32.3,"2023-02-15 19:07:30",23.82,23.84,"2023-02-15 19:09:30",23.82,"2023-02-15 19:02:00",20.59,20.6,"2023-02-15 19:53:30",20.57,"2023-02-15 19:00:30",28.71,28.72,"2023-02-15 19:00:30",28.7,"2023-02-15 19:19:30",26.8,26.83,"2023-02-15 19:28:00",26.79,"2023-02-15 19:19:00",6.219472,0,3.198,118.3,21.91,128,6.2,"2023-02-15 19:23:00",0.8,"2023-02-15 19:46:30",4.632,130,16.49,119,8.6,"2023-02-15 19:08:30",0.8,"2023-02-15 19:33:30",0.475,0
"2023-02-15 21:00:00",8070,69.38,"2023-02-15 20:02:00",13.02,13.16,"2023-02-15 20:58:30",0.002,"2023-02-15 20:34:00",1003,27.85,28.25,"2023-02-15 20:02:00",27.55,"2023-02-15 20:57:00",100,100,"2023-02-15 20:00:30",100,"2023-02-15 20:00:30",28.87,28.95,"2023-02-15 20:04:30",28.75,"2023-02-15 21:00:00",28.92,28.93,"2023-02-15 20:02:00",28.88,"2023-02-15 20:04:00",29.4,29.41,"2023-02-15 20:00:30",29.33,"2023-02-15 20:02:30",29.1,29.21,"2023-02-15 20:08:00",29,"2023-02-15 20:36:00",29.48,29.53,"2023-02-15 20:06:30",29.41,"2023-02-15 20:47:30",29.39,29.43,"2023-02-15 20:01:00",29.28,"2023-02-15 20:58:00",23.34,23.4,"2023-02-15 20:01:00",23.26,"2023-02-15 20:57:00",32.3,32.32,"2023-02-15 20:01:00",32.29,"2023-02-15 20:01:30",23.83,23.84,"2023-02-15 20:20:00",23.82,"2023-02-15 20:05:30",20.6,20.62,"2023-02-15 20:43:00",20.58,"2023-02-15 20:02:00",28.71,28.72,"2023-02-15 20:45:30",28.7,"2023-02-15 20:02:00",26.81,26.82,"2023-02-15 20:24:30",26.8,"2023-02-15 20:02:00",2.687263,0,2.485,115.5,22.65,111,4.9,"2023-02-15 20:11:00",0.8,"2023-02-15 20:26:30",4.032,121.3,17.46,120,8.1,"2023-02-15 20:46:00",1.1,"2023-02-15 20:58:00",0.214,0
"2023-02-15 22:00:00",8071,74.24,"2023-02-15 21:00:30",12.74,0.316,"2023-02-15 22:00:00",0,"2023-02-15 21:20:30",1004,27.31,27.53,"2023-02-15 21:02:30",27.16,"2023-02-15 21:53:00",100,100,"2023-02-15 21:00:30",100,"2023-02-15 21:00:30",28.54,28.83,"2023-02-15 21:02:30",28.3,"2023-02-15 21:58:30",28.92,28.93,"2023-02-15 21:00:30",28.87,"2023-02-15 21:24:00",29.4,29.43,"2023-02-15 21:21:00",29.35,"2023-02-15 21:04:00",29.1,29.19,"2023-02-15 21:06:30",29,"2023-02-15 21:45:00",29.49,29.53,"2023-02-15 21:05:30",29.41,"2023-02-15 21:51:00",29.38,29.43,"2023-02-15 21:13:00",29.28,"2023-02-15 21:18:30",23.2,23.28,"2023-02-15 21:01:30",23.13,"2023-02-15 21:51:00",32.3,32.32,"2023-02-15 21:33:30",32.29,"2023-02-15 21:02:30",23.84,23.85,"2023-02-15 21:48:30",23.83,"2023-02-15 21:01:00",20.61,20.62,"2023-02-15 21:39:30",20.59,"2023-02-15 21:04:30",28.7,28.72,"2023-02-15 21:16:00",28.69,"2023-02-15 21:03:00",26.81,26.82,"2023-02-15 21:09:00",26.79,"2023-02-15 21:03:30",0.3004363,0,2.49,118.9,22.43,146,5.5,"2023-02-15 21:12:00",1,"2023-02-15 21:49:00",3.754,122.5,21.5,124,8.1,"2023-02-15 21:08:30",0.5,"2023-02-15 21:19:00",0.012,0
"2023-02-15 23:00:00",8072,78.04,"2023-02-15 22:00:30",12.71,0.041,"2023-02-15 22:50:30",0,"2023-02-15 22:00:30",1004,27.17,27.31,"2023-02-15 22:11:00",27.03,"2023-02-15 22:45:30",100,100,"2023-02-15 22:00:30",100,"2023-02-15 22:00:30",28.16,28.34,"2023-02-15 22:01:00",28.01,"2023-02-15 22:41:00",28.92,28.93,"2023-02-15 22:01:00",28.87,"2023-02-15 22:08:30",29.4,29.43,"2023-02-15 22:13:00",29.37,"2023-02-15 22:14:30",29.1,29.21,"2023-02-15 22:37:30",29,"2023-02-15 22:22:00",29.48,29.53,"2023-02-15 22:00:30",29.39,"2023-02-15 23:00:00",29.38,29.43,"2023-02-15 22:01:00",29.28,"2023-02-15 22:18:00",23.07,23.14,"2023-02-15 22:01:30",22.98,"2023-02-15 23:00:00",32.3,32.31,"2023-02-15 22:02:30",32.28,"2023-02-15 22:55:00",23.85,23.86,"2023-02-15 22:52:00",23.84,"2023-02-15 22:02:00",20.62,20.63,"2023-02-15 22:34:30",20.6,"2023-02-15 22:10:30",28.7,28.72,"2023-02-15 22:04:30",28.69,"2023-02-15 22:02:00",26.81,26.82,"2023-02-15 22:19:00",26.8,"2023-02-15 22:01:00",0.04442428,0,2.495,116.3,18.66,115,4.4,"2023-02-15 22:46:00",0.5,"2023-02-15 22:03:30",3.793,123.8,15.07,163,7.1,"2023-02-15 22:21:30",1.3,"2023-02-15 22:42:00",-0.01,0
"2023-02-16 00:00:00",8073,78.19,"2023-02-15 23:59:00",12.68,0.041,"2023-02-15 23:53:30",0,"2023-02-15 23:00:30",1004,27.17,27.29,"2023-02-15 23:06:30",27.03,"2023-02-16 00:00:00",100,100,"2023-02-15 23:00:30",100,"2023-02-15 23:00:30",27.88,28.09,"2023-02-15 23:08:30",27.69,"2023-02-15 23:58:00",28.88,28.93,"2023-02-15 23:00:30",28.75,"2023-02-15 23:55:00",29.4,29.43,"2023-02-15 23:18:00",29.35,"2023-02-15 23:48:30",29.08,29.21,"2023-02-15 23:04:30",29,"2023-02-15 23:05:00",29.49,29.53,"2023-02-15 23:10:30",29.41,"2023-02-15 23:54:00",29.38,29.43,"2023-02-15 23:04:30",29.28,"2023-02-15 23:02:30",22.95,23.01,"2023-02-15 23:00:30",22.88,"2023-02-15 23:57:30",32.29,32.32,"2023-02-15 23:49:00",32.27,"2023-02-15 23:47:30",23.86,23.88,"2023-02-15 23:59:30",23.86,"2023-02-15 23:00:30",20.63,20.64,"2023-02-15 23:23:30",20.61,"2023-02-15 23:04:00",28.7,28.72,"2023-02-15 23:17:00",28.69,"2023-02-15 23:03:30",26.81,26.83,"2023-02-15 23:01:00",26.8,"2023-02-15 23:04:00",0.04013611,0,2.459,115.1,23.17,75,4.5,"2023-02-15 23:26:00",0.6,"2023-02-15 23:35:00",3.809,128.8,17.05,120,7.1,"2023-02-15 23:23:30",0.9,"2023-02-15 23:46:00",-0.01,0
"2023-02-16 01:00:00",8074,78.09,"2023-02-16 01:00:00",12.67,0.04,"2023-02-16 00:31:00",0,"2023-02-16 00:00:30",1004,27.12,27.28,"2023-02-16 00:52:00",26.96,"2023-02-16 00:40:00",100,100,"2023-02-16 00:00:30",100,"2023-02-16 00:00:30",27.64,27.83,"2023-02-16 00:07:30",27.55,"2023-02-16 01:00:00",28.74,28.9,"2023-02-16 00:01:00",28.68,"2023-02-16 00:29:00",29.4,29.43,"2023-02-16 00:15:30",29.35,"2023-02-16 00:11:00",29.08,29.19,"2023-02-16 00:00:30",29,"2023-02-16 00:04:30",29.48,29.53,"2023-02-16 00:01:30",29.39,"2023-02-16 00:33:00",29.37,29.43,"2023-02-16 00:06:00",29.28,"2023-02-16 00:59:00",22.85,22.91,"2023-02-16 00:03:00",22.78,"2023-02-16 00:57:30",32.29,32.31,"2023-02-16 00:22:00",32.27,"2023-02-16 00:47:00",23.87,23.88,"2023-02-16 00:05:30",23.86,"2023-02-16 00:01:30",20.64,20.65,"2023-02-16 00:48:00",20.62,"2023-02-16 00:01:00",28.7,28.72,"2023-02-16 00:28:00",28.68,"2023-02-16 00:26:00",26.81,26.82,"2023-02-16 00:22:00",26.79,"2023-02-16 00:08:30",0.03796287,0,2.49,115,20.32,92,6,"2023-02-16 00:15:00",0.4,"2023-02-16 00:41:30",3.838,117.5,16.72,129,8.7,"2023-02-16 00:14:00",1.5,"2023-02-16 00:27:30",-0.01,0
"2023-02-16 02:00:00",8075,78.05,"2023-02-16 01:13:30",12.66,0.04,"2023-02-16 01:56:00",0,"2023-02-16 01:00:30",1004,27.02,27.21,"2023-02-16 01:02:30",26.9,"2023-02-16 01:46:00",100,100,"2023-02-16 01:00:30",100,"2023-02-16 01:00:30",27.46,27.63,"2023-02-16 01:01:00",27.29,"2023-02-16 01:59:00",28.72,28.74,"2023-02-16 01:24:30",28.66,"2023-02-16 01:07:30",29.4,29.43,"2023-02-16 01:30:00",29.37,"2023-02-16 01:05:30",29.08,29.19,"2023-02-16 01:16:30",29,"2023-02-16 01:59:00",29.48,29.53,"2023-02-16 01:00:30",29.39,"2023-02-16 01:27:00",29.35,29.43,"2023-02-16 01:02:30",29.25,"2023-02-16 01:25:30",22.76,22.81,"2023-02-16 01:00:30",22.71,"2023-02-16 01:52:00",32.25,32.27,"2023-02-16 01:01:00",32.23,"2023-02-16 01:49:30",23.88,23.89,"2023-02-16 01:02:30",23.87,"2023-02-16 01:03:30",20.64,20.66,"2023-02-16 01:34:30",20.62,"2023-02-16 01:19:00",28.7,28.72,"2023-02-16 01:14:00",28.68,"2023-02-16 01:00:30",26.81,26.83,"2023-02-16 01:37:00",26.8,"2023-02-16 01:01:30",0.0375019,0,2.258,114.5,21.28,122,4.7,"2023-02-16 01:57:30",0.8,"2023-02-16 01:18:00",3.389,120.8,16.23,113,7.3,"2023-02-16 01:03:30",1.4,"2023-02-16 01:20:00",-0.011,0
"2023-02-16 03:00:00",8076,77.83,"2023-02-16 02:49:30",12.63,0.04,"2023-02-16 02:31:00",0,"2023-02-16 02:00:30",1004,26.98,27.1,"2023-02-16 02:41:00",26.84,"2023-02-16 02:45:30",100,100,"2023-02-16 02:00:30",100,"2023-02-16 02:00:30",27.28,27.45,"2023-02-16 02:02:30",27.16,"2023-02-16 02:46:30",28.61,28.72,"2023-02-16 02:00:30",28.5,"2023-02-16 02:59:30",29.4,29.41,"2023-02-16 02:07:00",29.37,"2023-02-16 02:27:30",29.08,29.17,"2023-02-16 02:23:30",29,"2023-02-16 02:19:30",29.49,29.53,"2023-02-16 02:05:00",29.38,"2023-02-16 02:43:30",29.35,29.43,"2023-02-16 02:28:00",29.23,"2023-02-16 02:17:00",22.68,22.73,"2023-02-16 02:05:00",22.63,"2023-02-16 02:59:00",32.24,32.26,"2023-02-16 02:14:30",32.21,"2023-02-16 02:35:30",23.88,23.89,"2023-02-16 02:32:30",23.87,"2023-02-16 02:21:30",20.65,20.66,"2023-02-16 02:15:00",20.63,"2023-02-16 02:08:00",28.69,28.72,"2023-02-16 02:11:30",28.68,"2023-02-16 02:18:30",26.81,26.83,"2023-02-16 02:12:00",26.79,"2023-02-16 02:13:00",0.03684591,0,2.178,115.3,20.28,128,4.7,"2023-02-16 02:58:30",0.8,"2023-02-16 02:17:30",3.371,121.1,18.28,120,6.5,"2023-02-16 02:58:30",0.9,"2023-02-16 02:41:30",-0.011,0
"2023-02-16 04:00:00",8077,77.76,"2023-02-16 03:14:30",12.63,0.039,"2023-02-16 03:16:00",0,"2023-02-16 03:00:30",1003,26.88,27.02,"2023-02-16 03:17:30",26.71,"2023-02-16 03:30:30",100,100,"2023-02-16 03:00:30",100,"2023-02-16 03:00:30",27.2,27.33,"2023-02-16 03:16:00",27.02,"2023-02-16 03:53:30",28.51,28.54,"2023-02-16 03:00:30",28.44,"2023-02-16 03:48:00",29.39,29.41,"2023-02-16 03:00:30",29.33,"2023-02-16 03:45:00",29.09,29.18,"2023-02-16 03:32:30",29,"2023-02-16 03:04:30",29.49,29.53,"2023-02-16 03:00:30",29.41,"2023-02-16 03:41:30",29.35,29.43,"2023-02-16 03:04:00",29.23,"2023-02-16 03:25:00",22.59,22.64,"2023-02-16 03:00:30",22.54,"2023-02-16 04:00:00",32.22,32.25,"2023-02-16 03:02:30",32.2,"2023-02-16 03:44:30",23.88,23.89,"2023-02-16 03:06:00",23.86,"2023-02-16 03:59:30",20.65,20.67,"2023-02-16 03:24:00",20.63,"2023-02-16 03:27:00",28.69,28.72,"2023-02-16 03:06:30",28.68,"2023-02-16 03:08:30",26.81,26.83,"2023-02-16 03:27:00",26.8,"2023-02-16 03:05:30",0.03764406,0,2.53,114.5,22.64,150,4.8,"2023-02-16 03:25:30",1.1,"2023-02-16 03:39:00",3.552,120.6,17.55,115,6.2,"2023-02-16 03:16:00",0.9,"2023-02-16 03:52:30",-0.01,0
"2023-02-16 05:00:00",8078,77.65,"2023-02-16 04:25:30",12.61,0.039,"2023-02-16 04:30:30",0,"2023-02-16 04:00:30",1002,26.78,26.96,"2023-02-16 04:02:30",26.63,"2023-02-16 04:50:30",100,100,"2023-02-16 04:00:30",100,"2023-02-16 04:00:30",27.05,27.18,"2023-02-16 04:11:00",26.95,"2023-02-16 04:30:00",28.4,28.52,"2023-02-16 04:01:30",28.29,"2023-02-16 04:46:30",29.35,29.41,"2023-02-16 04:00:30",29.23,"2023-02-16 04:49:00",29.08,29.2,"2023-02-16 04:26:30",29,"2023-02-16 04:09:00",29.47,29.53,"2023-02-16 04:01:00",29.39,"2023-02-16 04:35:30",29.33,29.43,"2023-02-16 04:04:30",29.22,"2023-02-16 04:58:30",22.53,22.57,"2023-02-16 04:04:30",22.48,"2023-02-16 04:54:30",32.2,32.22,"2023-02-16 04:27:00",32.18,"2023-02-16 04:15:00",23.88,23.89,"2023-02-16 04:09:30",23.86,"2023-02-16 04:56:30",20.65,20.67,"2023-02-16 04:51:30",20.64,"2023-02-16 04:23:30",28.7,28.71,"2023-02-16 04:10:30",28.68,"2023-02-16 04:01:00",26.81,26.83,"2023-02-16 04:39:00",26.79,"2023-02-16 04:03:30",0.03818875,0,2.387,117,23.43,114,5,"2023-02-16 04:18:30",0.3,"2023-02-16 04:13:30",3.562,119.5,17.56,142,6.5,"2023-02-16 04:48:00",1.3,"2023-02-16 04:20:30",-0.011,0
"2023-02-16 06:00:00",8079,77.87,"2023-02-16 05:13:30",12.54,0.039,"2023-02-16 05:57:00",0,"2023-02-16 05:00:30",1002,26.6,26.83,"2023-02-16 05:02:30",26.44,"2023-02-16 05:54:00",100,100,"2023-02-16 05:00:30",100,"2023-02-16 05:00:30",26.98,27.07,"2023-02-16 05:00:30",26.81,"2023-02-16 05:58:30",28.31,28.41,"2023-02-16 05:00:30",28.29,"2023-02-16 05:04:30",29.25,29.36,"2023-02-16 05:08:30",29.18,"2023-02-16 05:43:00",29.08,29.19,"2023-02-16 05:09:30",29,"2023-02-16 05:03:30",29.47,29.53,"2023-02-16 05:09:30",29.37,"2023-02-16 05:36:00",29.31,29.41,"2023-02-16 05:01:00",29.22,"2023-02-16 05:03:00",22.46,22.49,"2023-02-16 05:00:30",22.42,"2023-02-16 05:58:00",32.18,32.2,"2023-02-16 05:00:30",32.16,"2023-02-16 05:48:30",23.88,23.9,"2023-02-16 05:25:00",23.87,"2023-02-16 05:15:30",20.65,20.67,"2023-02-16 05:21:30",20.64,"2023-02-16 05:07:00",28.7,28.72,"2023-02-16 05:13:30",28.68,"2023-02-16 05:11:30",26.82,26.83,"2023-02-16 05:18:00",26.79,"2023-02-16 05:15:00",0.03742778,0,2.09,113.1,20.17,91,4.1,"2023-02-16 05:14:30",0.8,"2023-02-16 05:50:00",3.344,117.6,16.84,142,6,"2023-02-16 05:57:30",0.9,"2023-02-16 05:24:30",-0.011,0
"2023-02-16 07:00:00",8080,78.19,"2023-02-16 06:01:00",12.55,0.039,"2023-02-16 06:30:30",0,"2023-02-16 06:00:30",1002,26.52,26.7,"2023-02-16 06:06:30",26.37,"2023-02-16 06:57:30",100,100,"2023-02-16 06:00:30",100,"2023-02-16 06:00:30",26.83,26.91,"2023-02-16 06:01:30",26.76,"2023-02-16 06:24:30",28.27,28.33,"2023-02-16 06:03:00",28.1,"2023-02-16 06:58:30",29.2,29.25,"2023-02-16 06:00:30",29.14,"2023-02-16 07:00:00",29.1,29.21,"2023-02-16 06:12:00",28.99,"2023-02-16 06:45:30",29.47,29.53,"2023-02-16 06:09:00",29.36,"2023-02-16 06:34:30",29.32,29.41,"2023-02-16 06:11:30",29.22,"2023-02-16 06:04:00",22.39,22.43,"2023-02-16 06:01:00",22.34,"2023-02-16 06:57:00",32.15,32.17,"2023-02-16 06:02:00",32.13,"2023-02-16 06:28:00",23.88,23.89,"2023-02-16 06:06:00",23.87,"2023-02-16 06:24:30",20.65,20.67,"2023-02-16 06:05:30",20.64,"2023-02-16 06:56:00",28.7,28.72,"2023-02-16 06:37:30",28.68,"2023-02-16 06:11:30",26.82,26.83,"2023-02-16 06:02:00",26.8,"2023-02-16 06:35:00",0.03681939,0,2.247,110.5,22.58,67,4.3,"2023-02-16 06:09:30",0.8,"2023-02-16 06:51:30",3.493,117.4,14.77,116,5.9,"2023-02-16 06:46:30",0.7,"2023-02-16 06:55:30",0.007,0.137
"2023-02-16 08:00:00",8081,78.25,"2023-02-16 07:59:30",12.53,0.039,"2023-02-16 07:57:00",0,"2023-02-16 07:00:30",1002,26.55,26.65,"2023-02-16 07:11:00",26.44,"2023-02-16 07:35:00",100,100,"2023-02-16 07:00:30",100,"2023-02-16 07:00:30",26.69,26.86,"2023-02-16 07:03:30",26.57,"2023-02-16 07:24:30",28.12,28.23,"2023-02-16 07:04:00",28.06,"2023-02-16 07:26:30",29.2,29.23,"2023-02-16 07:10:30",29.16,"2023-02-16 07:09:00",29.1,29.21,"2023-02-16 07:37:00",29.01,"2023-02-16 07:37:30",29.46,29.53,"2023-02-16 07:05:30",29.36,"2023-02-16 07:43:30",29.31,29.39,"2023-02-16 07:04:00",29.21,"2023-02-16 07:07:30",22.32,22.37,"2023-02-16 07:00:30",22.26,"2023-02-16 07:59:30",32.14,32.17,"2023-02-16 07:05:00",32.13,"2023-02-16 07:54:00",23.87,23.88,"2023-02-16 07:00:30",23.86,"2023-02-16 07:54:30",20.65,20.68,"2023-02-16 07:23:30",20.64,"2023-02-16 07:04:30",28.7,28.72,"2023-02-16 07:05:00",28.68,"2023-02-16 07:39:00",26.82,26.84,"2023-02-16 07:27:30",26.8,"2023-02-16 07:12:00",0.03486089,0,2.305,115.3,21.61,82,4.9,"2023-02-16 07:06:30",0.3,"2023-02-16 07:39:30",3.537,115.8,15.92,139,6,"2023-02-16 07:37:00",1.1,"2023-02-16 07:05:00",0.007,0.903
"2023-02-16 09:00:00",8082,77.98,"2023-02-16 08:59:30",12.59,0.04,"2023-02-16 08:10:00",0,"2023-02-16 08:00:30",1002,26.43,26.57,"2023-02-16 08:51:30",26.3,"2023-02-16 09:00:00",100,100,"2023-02-16 08:00:30",100,"2023-02-16 08:00:30",26.62,26.69,"2023-02-16 08:02:00",26.53,"2023-02-16 08:51:30",28.05,28.1,"2023-02-16 08:00:30",27.9,"2023-02-16 08:56:30",29.19,29.2,"2023-02-16 08:00:30",29.07,"2023-02-16 08:42:00",29.08,29.19,"2023-02-16 08:06:00",28.93,"2023-02-16 08:45:30",29.44,29.53,"2023-02-16 08:07:00",29.34,"2023-02-16 08:03:30",29.3,29.41,"2023-02-16 08:02:00",29.21,"2023-02-16 08:34:00",22.25,22.28,"2023-02-16 08:01:00",22.21,"2023-02-16 08:56:30",32.12,32.13,"2023-02-16 08:04:00",32.09,"2023-02-16 08:53:30",23.86,23.88,"2023-02-16 08:02:30",23.85,"2023-02-16 08:45:30",20.66,20.68,"2023-02-16 08:26:00",20.64,"2023-02-16 08:01:00",28.7,28.72,"2023-02-16 08:23:00",28.68,"2023-02-16 08:26:30",26.82,26.83,"2023-02-16 08:04:30",26.8,"2023-02-16 08:02:00",0.03624891,0,2.179,115.2,20.39,109,4.6,"2023-02-16 08:09:00",0.9,"2023-02-16 08:11:00",3.177,116.7,15.57,95,6.9,"2023-02-16 08:46:30",0.5,"2023-02-16 09:00:00",0.007,1.775
"2023-02-16 10:00:00",8083,77.96,"2023-02-16 09:03:30",12.57,1.561,"2023-02-16 09:00:30",0,"2023-02-16 09:00:30",1003,26.13,26.31,"2023-02-16 10:00:00",25.91,"2023-02-16 09:28:00",100,100,"2023-02-16 09:00:30",100,"2023-02-16 09:00:30",26.61,26.69,"2023-02-16 09:39:30",26.48,"2023-02-16 09:53:30",27.91,28,"2023-02-16 09:01:30",27.88,"2023-02-16 09:17:30",29.12,29.2,"2023-02-16 09:01:00",29,"2023-02-16 09:55:00",29.04,29.18,"2023-02-16 09:17:30",28.9,"2023-02-16 09:50:00",29.43,29.5,"2023-02-16 09:02:30",29.3,"2023-02-16 09:52:00",29.27,29.38,"2023-02-16 09:17:30",29.21,"2023-02-16 09:16:30",22.21,22.24,"2023-02-16 09:00:30",22.18,"2023-02-16 09:59:30",32.11,32.13,"2023-02-16 09:03:00",32.1,"2023-02-16 09:10:00",23.86,23.87,"2023-02-16 09:29:30",23.84,"2023-02-16 09:43:30",20.66,20.68,"2023-02-16 09:03:30",20.65,"2023-02-16 09:29:00",28.7,28.73,"2023-02-16 09:26:00",28.68,"2023-02-16 09:48:30",26.82,26.83,"2023-02-16 09:01:00",26.8,"2023-02-16 09:25:30",0.4236208,0,2.016,112.3,23.14,65,3.8,"2023-02-16 09:09:30",0.4,"2023-02-16 09:13:30",3.234,118.1,19.82,106,6.2,"2023-02-16 09:40:30",1.2,"2023-02-16 09:22:00",0.083,2.548
"2023-02-16 11:00:00",8084,74.9,"2023-02-16 10:56:30",12.63,12.79,"2023-02-16 10:02:00",0,"2023-02-16 10:39:00",1003,26.89,27.42,"2023-02-16 11:00:00",26.31,"2023-02-16 10:01:00",100,100,"2023-02-16 10:00:30",100,"2023-02-16 10:00:30",26.7,26.88,"2023-02-16 10:56:00",26.57,"2023-02-16 10:07:00",27.9,27.92,"2023-02-16 10:09:00",27.87,"2023-02-16 10:57:30",29.03,29.18,"2023-02-16 10:06:30",28.96,"2023-02-16 10:54:30",28.97,29.18,"2023-02-16 10:22:30",28.85,"2023-02-16 10:41:00",29.39,29.49,"2023-02-16 10:20:30",29.28,"2023-02-16 10:56:30",29.26,29.33,"2023-02-16 10:58:30",29.21,"2023-02-16 10:19:30",22.2,22.22,"2023-02-16 10:13:00",22.17,"2023-02-16 10:39:30",32.08,32.1,"2023-02-16 10:00:30",32.06,"2023-02-16 10:59:30",23.85,23.87,"2023-02-16 10:11:00",23.84,"2023-02-16 10:43:00",20.66,20.68,"2023-02-16 10:21:00",20.64,"2023-02-16 10:33:00",28.7,28.73,"2023-02-16 10:28:00",28.69,"2023-02-16 10:10:30",26.83,26.83,"2023-02-16 10:07:30",26.81,"2023-02-16 10:15:30",2.912597,0,2.496,110,23.15,107,5.3,"2023-02-16 10:05:30",0.5,"2023-02-16 10:35:30",3.993,114.9,15.39,116,7.6,"2023-02-16 10:24:30",1.4,"2023-02-16 10:08:30",0.532,3.12
"2023-02-16 12:00:00",8085,68.01,"2023-02-16 11:55:30",13.22,13.71,"2023-02-16 11:53:30",0.215,"2023-02-16 11:00:30",1004,28.05,28.72,"2023-02-16 11:47:30",27.36,"2023-02-16 11:04:00",100,100,"2023-02-16 11:00:30",100,"2023-02-16 11:00:30",27.32,28.01,"2023-02-16 11:59:00",26.79,"2023-02-16 11:02:00",27.89,27.92,"2023-02-16 11:20:30",27.82,"2023-02-16 11:52:00",28.99,29.02,"2023-02-16 11:13:30",28.96,"2023-02-16 11:21:00",28.93,29.08,"2023-02-16 11:05:30",28.83,"2023-02-16 11:33:00",29.37,29.48,"2023-02-16 11:38:00",29.27,"2023-02-16 11:45:30",29.26,29.35,"2023-02-16 11:32:30",29.21,"2023-02-16 11:38:00",22.23,22.29,"2023-02-16 11:57:30",22.18,"2023-02-16 11:07:00",32.05,32.06,"2023-02-16 11:00:30",32.03,"2023-02-16 11:47:30",23.83,23.85,"2023-02-16 11:01:00",23.81,"2023-02-16 11:57:30",20.65,20.67,"2023-02-16 11:02:00",20.63,"2023-02-16 11:42:00",28.7,28.74,"2023-02-16 11:05:30",28.68,"2023-02-16 11:03:00",26.82,26.83,"2023-02-16 11:02:30",26.8,"2023-02-16 11:22:00",6.850011,0,2.787,107.9,25.75,114,5.8,"2023-02-16 11:29:00",0.9,"2023-02-16 11:59:30",4.084,114.6,16.44,114,7.5,"2023-02-16 11:13:00",0,"2023-02-16 11:04:30",1.3,3.441
"2023-02-16 13:00:00",8086,65.83,"2023-02-16 13:00:00",13.31,15.79,"2023-02-16 12:13:30",0.223,"2023-02-16 12:32:00",1004,28.78,29.33,"2023-02-16 12:59:00",28.28,"2023-02-16 12:15:00",100,100,"2023-02-16 12:00:30",100,"2023-02-16 12:00:30",28.56,29.28,"2023-02-16 12:58:30",27.96,"2023-02-16 12:00:30",27.89,27.92,"2023-02-16 12:51:00",27.85,"2023-02-16 12:00:30",28.99,29,"2023-02-16 12:00:30",28.94,"2023-02-16 12:07:00",28.91,29.04,"2023-02-16 12:06:00",28.83,"2023-02-16 12:11:00",29.34,29.45,"2023-02-16 12:08:00",29.25,"2023-02-16 12:38:00",29.25,29.35,"2023-02-16 12:35:30",29.21,"2023-02-16 12:23:30",22.33,22.39,"2023-02-16 12:59:30",22.26,"2023-02-16 12:02:00",32.03,32.06,"2023-02-16 12:04:30",32.02,"2023-02-16 12:06:30",23.8,23.82,"2023-02-16 12:01:30",23.77,"2023-02-16 12:58:30",20.63,20.65,"2023-02-16 12:01:30",20.61,"2023-02-16 12:43:30",28.7,28.72,"2023-02-16 12:07:30",28.68,"2023-02-16 12:19:00",26.82,26.84,"2023-02-16 12:50:00",26.81,"2023-02-16 12:06:30",10.19736,0,2.749,111.1,27.66,126,6.1,"2023-02-16 12:25:00",0.4,"2023-02-16 12:16:00",4.372,112.9,19.58,141,8.6,"2023-02-16 12:10:30",1.4,"2023-02-16 12:09:30",1.976,3.497
"2023-02-16 14:00:00",8087,61.39,"2023-02-16 14:00:00",13.27,19.08,"2023-02-16 13:48:00",0.161,"2023-02-16 13:43:30",1004,29.57,30.12,"2023-02-16 13:42:30",28.93,"2023-02-16 13:09:00",100,100,"2023-02-16 13:00:30",100,"2023-02-16 13:00:30",30.05,30.96,"2023-02-16 13:57:30",29.28,"2023-02-16 13:00:30",27.97,28.1,"2023-02-16 13:45:30",27.88,"2023-02-16 13:07:00",28.97,29,"2023-02-16 13:00:30",28.85,"2023-02-16 13:44:30",28.91,29.05,"2023-02-16 13:09:30",28.81,"2023-02-16 13:35:00",29.32,29.43,"2023-02-16 13:05:00",29.22,"2023-02-16 13:13:00",29.24,29.33,"2023-02-16 13:17:00",29.19,"2023-02-16 13:54:00",22.44,22.53,"2023-02-16 13:59:30",22.38,"2023-02-16 13:00:30",32.03,32.05,"2023-02-16 13:08:30",32,"2023-02-16 13:45:30",23.76,23.78,"2023-02-16 13:03:30",23.74,"2023-02-16 13:58:30",20.6,20.63,"2023-02-16 13:14:00",20.57,"2023-02-16 13:55:00",28.7,28.72,"2023-02-16 13:36:00",28.68,"2023-02-16 13:00:30",26.83,26.84,"2023-02-16 13:23:00",26.81,"2023-02-16 13:14:30",13.36358,0,2.827,114.1,30.86,144,6.1,"2023-02-16 13:00:30",0.4,"2023-02-16 13:46:30",4.577,125.4,17.17,137,8.3,"2023-02-16 13:51:30",1,"2023-02-16 13:23:30",2.625,3.277
"2023-02-16 15:00:00",8088,60.9,"2023-02-16 14:54:30",13.3,19.7,"2023-02-16 14:03:30",0.221,"2023-02-16 14:31:00",1003,29.99,30.9,"2023-02-16 14:43:00",29.33,"2023-02-16 15:00:00",100,100,"2023-02-16 14:00:30",100,"2023-02-16 14:00:30",31.87,32.64,"2023-02-16 14:57:00",30.91,"2023-02-16 14:00:30",28.27,28.52,"2023-02-16 14:58:30",28.08,"2023-02-16 14:01:00",28.96,29,"2023-02-16 14:01:00",28.88,"2023-02-16 14:21:00",28.91,29.01,"2023-02-16 14:20:00",28.79,"2023-02-16 14:10:30",29.3,29.41,"2023-02-16 14:19:00",29.2,"2023-02-16 14:56:00",29.23,29.3,"2023-02-16 14:06:30",29.21,"2023-02-16 14:00:30",22.58,22.64,"2023-02-16 14:50:30",22.51,"2023-02-16 14:02:30",32.02,32.05,"2023-02-16 14:53:00",31.99,"2023-02-16 14:19:30",23.72,23.75,"2023-02-16 14:04:00",23.7,"2023-02-16 14:52:00",20.57,20.6,"2023-02-16 14:00:30",20.55,"2023-02-16 14:47:00",28.69,28.71,"2023-02-16 14:20:30",28.67,"2023-02-16 14:24:00",26.83,26.83,"2023-02-16 14:01:30",26.82,"2023-02-16 14:16:30",16.61874,0,3.213,119.3,21.97,140,6,"2023-02-16 14:12:30",0.5,"2023-02-16 14:48:00",4.805,123.7,19.03,110,8.8,"2023-02-16 14:15:00",0.4,"2023-02-16 14:12:00",3.248,2.808
"2023-02-16 16:00:00",8089,61.3,"2023-02-16 15:00:30",13.31,19.17,"2023-02-16 15:57:00",0.222,"2023-02-16 15:01:00",1003,29.53,29.93,"2023-02-16 15:36:30",29.26,"2023-02-16 15:10:30",100,100,"2023-02-16 15:00:30",100,"2023-02-16 15:00:30",32.6,32.82,"2023-02-16 15:59:00",32.52,"2023-02-16 15:01:30",28.68,28.93,"2023-02-16 15:55:00",28.49,"2023-02-16 15:00:30",28.98,29,"2023-02-16 15:04:00",28.9,"2023-02-16 15:04:30",28.91,29.02,"2023-02-16 15:13:00",28.79,"2023-02-16 15:30:30",29.28,29.34,"2023-02-16 15:29:00",29.2,"2023-02-16 15:01:00",29.23,29.28,"2023-02-16 15:04:30",29.19,"2023-02-16 15:08:00",22.57,22.63,"2023-02-16 15:03:30",22.51,"2023-02-16 15:47:30",32.04,32.07,"2023-02-16 15:44:00",32.01,"2023-02-16 15:01:30",23.69,23.73,"2023-02-16 15:09:30",23.67,"2023-02-16 15:48:30",20.54,20.56,"2023-02-16 15:05:30",20.52,"2023-02-16 15:55:00",28.68,28.7,"2023-02-16 15:04:30",28.66,"2023-02-16 15:41:30",26.83,26.83,"2023-02-16 15:09:30",26.82,"2023-02-16 15:01:30",16.04179,0,3.459,119.6,22.18,137,6.2,"2023-02-16 15:37:30",0.6,"2023-02-16 15:02:30",5.043,128.7,19.91,93,8.5,"2023-02-16 15:35:30",1.3,"2023-02-16 15:18:00",3.084,2.135
"2023-02-16 17:00:00",8090,61.66,"2023-02-16 16:23:00",13.35,18.89,"2023-02-16 16:40:00",0.232,"2023-02-16 16:46:00",1002,29.53,30.71,"2023-02-16 16:11:00",28.87,"2023-02-16 16:46:30",100,100,"2023-02-16 16:00:30",100,"2023-02-16 16:00:30",33.22,33.43,"2023-02-16 16:30:30",32.76,"2023-02-16 16:02:00",29.14,29.34,"2023-02-16 16:59:30",28.89,"2023-02-16 16:03:30",28.99,29.02,"2023-02-16 16:40:30",28.96,"2023-02-16 16:03:00",28.91,29.02,"2023-02-16 16:58:30",28.83,"2023-02-16 16:04:00",29.29,29.35,"2023-02-16 16:09:30",29.2,"2023-02-16 16:07:30",29.23,29.25,"2023-02-16 16:05:00",29.21,"2023-02-16 16:02:30",22.48,22.54,"2023-02-16 16:13:00",22.41,"2023-02-16 16:58:30",32.08,32.11,"2023-02-16 16:39:00",32.06,"2023-02-16 16:00:30",23.67,23.68,"2023-02-16 16:01:30",23.66,"2023-02-16 16:48:30",20.52,20.54,"2023-02-16 16:04:30",20.49,"2023-02-16 16:57:00",28.67,28.7,"2023-02-16 16:02:00",28.66,"2023-02-16 16:48:30",26.83,26.83,"2023-02-16 16:02:00",26.82,"2023-02-16 16:34:00",14.57392,0,2.855,113.6,25.58,86,6.6,"2023-02-16 16:05:30",1.1,"2023-02-16 16:42:30",4.173,126.3,21.02,144,7.4,"2023-02-16 16:45:30",0.9,"2023-02-16 16:00:30",2.86,1.31
"2023-02-16 18:00:00",8091,59.95,"2023-02-16 17:51:00",13.34,17.94,"2023-02-16 17:49:00",0.223,"2023-02-16 17:31:00",1001,29.75,30.2,"2023-02-16 17:26:30",29.33,"2023-02-16 17:53:30",100,100,"2023-02-16 17:00:30",100,"2023-02-16 17:00:30",33.53,33.82,"2023-02-16 17:54:30",33.16,"2023-02-16 17:00:30",29.57,29.76,"2023-02-16 17:59:00",29.32,"2023-02-16 17:04:30",29.09,29.2,"2023-02-16 17:44:30",28.98,"2023-02-16 17:01:30",28.89,28.98,"2023-02-16 17:07:30",28.81,"2023-02-16 17:27:30",29.29,29.32,"2023-02-16 17:00:30",29.22,"2023-02-16 17:32:30",29.23,29.25,"2023-02-16 17:19:30",29.21,"2023-02-16 17:01:00",22.36,22.41,"2023-02-16 17:00:30",22.3,"2023-02-16 17:57:30",32.12,32.15,"2023-02-16 17:35:30",32.09,"2023-02-16 17:06:30",23.65,23.67,"2023-02-16 17:07:30",23.63,"2023-02-16 17:47:00",20.49,20.52,"2023-02-16 17:04:30",20.47,"2023-02-16 17:56:30",28.66,28.68,"2023-02-16 17:07:30",28.65,"2023-02-16 17:33:30",26.82,26.83,"2023-02-16 17:00:30",26.82,"2023-02-16 17:07:00",16.6757,0,2.912,116,30.45,135,6.3,"2023-02-16 17:15:00",0.7,"2023-02-16 17:54:30",4.487,127.3,19.2,152,9.2,"2023-02-16 17:16:30",1.4,"2023-02-16 17:19:30",3.281,0.457
"2023-02-16 19:00:00",8092,60.83,"2023-02-16 18:01:00",13.33,17.8,"2023-02-16 18:53:00",0.205,"2023-02-16 18:46:00",1001,29.33,29.73,"2023-02-16 18:11:30",28.94,"2023-02-16 19:00:00",100,100,"2023-02-16 18:00:30",100,"2023-02-16 18:00:30",33.66,33.82,"2023-02-16 18:05:30",33.37,"2023-02-16 18:55:30",29.97,30.16,"2023-02-16 18:50:30",29.69,"2023-02-16 18:00:30",29.2,29.3,"2023-02-16 18:58:30",29.14,"2023-02-16 18:07:00",28.9,29,"2023-02-16 18:02:00",28.81,"2023-02-16 18:05:30",29.3,29.33,"2023-02-16 18:30:00",29.22,"2023-02-16 18:37:30",29.22,29.25,"2023-02-16 18:08:00",29.19,"2023-02-16 18:43:30",22.18,22.3,"2023-02-16 18:00:30",22.06,"2023-02-16 18:59:30",32.15,32.18,"2023-02-16 18:38:30",32.12,"2023-02-16 18:13:00",23.63,23.64,"2023-02-16 18:21:00",23.62,"2023-02-16 18:02:30",20.47,20.49,"2023-02-16 18:21:30",20.45,"2023-02-16 18:53:00",28.65,28.67,"2023-02-16 18:12:00",28.64,"2023-02-16 18:36:30",26.82,26.83,"2023-02-16 18:13:00",26.82,"2023-02-16 18:01:00",10.62571,0,2.667,118.7,21.68,125,5.5,"2023-02-16 18:55:30",0.5,"2023-02-16 18:53:00",3.85,126.9,17.49,153,7.3,"2023-02-16 18:23:00",1.7,"2023-02-16 18:34:30",0.899,0.013
"2023-02-16 20:00:00",8093,62.46,"2023-02-16 19:31:00",13.38,18.07,"2023-02-16 19:48:30",0.207,"2023-02-16 19:46:00",1001,29.11,29.46,"2023-02-16 19:19:30",28.8,"2023-02-16 19:51:00",100,100,"2023-02-16 19:00:30",100,"2023-02-16 19:00:30",33.08,33.39,"2023-02-16 19:02:30",32.74,"2023-02-16 19:56:30",30.29,30.5,"2023-02-16 19:59:30",30.06,"2023-02-16 19:00:30",29.37,29.44,"2023-02-16 19:58:00",29.21,"2023-02-16 19:04:00",28.89,28.98,"2023-02-16 19:16:00",28.81,"2023-02-16 19:09:00",29.3,29.32,"2023-02-16 19:02:00",29.2,"2023-02-16 19:13:30",29.22,29.25,"2023-02-16 19:00:30",29.21,"2023-02-16 19:03:00",21.91,22.06,"2023-02-16 19:00:30",21.76,"2023-02-16 20:00:00",32.17,32.2,"2023-02-16 19:51:00",32.15,"2023-02-16 19:02:30",23.63,23.64,"2023-02-16 19:01:00",23.62,"2023-02-16 19:16:30",20.46,20.47,"2023-02-16 19:02:30",20.44,"2023-02-16 19:58:00",28.64,28.66,"2023-02-16 19:10:00",28.63,"2023-02-16 19:26:30",26.82,26.83,"2023-02-16 19:04:30",26.82,"2023-02-16 19:13:00",8.468078,0,2.416,110.3,25,137,5.2,"2023-02-16 19:24:00",0.6,"2023-02-16 19:56:30",3.872,125.5,18.07,94,6.8,"2023-02-16 19:32:00",0.9,"2023-02-16 19:59:00",0.731,0
"2023-02-16 21:00:00",8094,64.59,"2023-02-16 20:06:00",12.98,13.13,"2023-02-16 20:59:00",0,"2023-02-16 20:10:00",1002,28.24,29.13,"2023-02-16 20:00:30",27.75,"2023-02-16 20:59:30",100,100,"2023-02-16 20:00:30",100,"2023-02-16 20:00:30",32.29,32.81,"2023-02-16 20:01:00",31.69,"2023-02-16 20:57:00",30.52,30.58,"2023-02-16 20:46:00",30.35,"2023-02-16 20:01:00",29.53,29.61,"2023-02-16 20:28:00",29.39,"2023-02-16 20:01:30",28.89,28.96,"2023-02-16 20:24:00",28.79,"2023-02-16 20:08:30",29.29,29.32,"2023-02-16 20:04:00",29.22,"2023-02-16 20:17:00",29.22,29.22,"2023-02-16 20:00:30",29.18,"2023-02-16 20:32:00",21.62,21.77,"2023-02-16 20:00:30",21.47,"2023-02-16 20:59:00",32.19,32.22,"2023-02-16 20:41:00",32.16,"2023-02-16 20:02:30",23.63,23.65,"2023-02-16 20:29:30",23.62,"2023-02-16 20:24:00",20.45,20.47,"2023-02-16 20:26:30",20.43,"2023-02-16 20:04:30",28.63,28.65,"2023-02-16 20:06:00",28.62,"2023-02-16 20:18:30",26.82,26.83,"2023-02-16 20:15:00",26.81,"2023-02-16 20:25:00",2.025195,0,2.256,116.9,22.24,124,4.2,"2023-02-16 20:32:00",0,"2023-02-16 20:48:00",3.542,123.5,19.22,122,6.6,"2023-02-16 20:39:00",1.7,"2023-02-16 20:06:00",0.165,0
"2023-02-16 22:00:00",8095,72.8,"2023-02-16 21:00:30",12.78,0.195,"2023-02-16 22:00:00",0,"2023-02-16 21:19:00",1003,27.49,27.81,"2023-02-16 21:02:30",27.29,"2023-02-16 21:58:00",100,100,"2023-02-16 21:00:30",100,"2023-02-16 21:00:30",31.17,31.75,"2023-02-16 21:01:00",30.56,"2023-02-16 21:59:30",30.6,30.7,"2023-02-16 21:35:30",30.5,"2023-02-16 21:14:30",29.64,29.82,"2023-02-16 21:57:30",29.55,"2023-02-16 21:21:00",28.92,29.01,"2023-02-16 21:47:30",28.83,"2023-02-16 21:36:30",29.29,29.32,"2023-02-16 21:00:30",29.2,"2023-02-16 21:10:00",29.22,29.25,"2023-02-16 21:05:30",29.18,"2023-02-16 21:24:30",21.31,21.47,"2023-02-16 21:00:30",21.17,"2023-02-16 21:55:30",32.2,32.22,"2023-02-16 21:08:30",32.18,"2023-02-16 21:33:30",23.66,23.68,"2023-02-16 21:54:30",23.64,"2023-02-16 21:01:30",20.46,20.47,"2023-02-16 21:27:00",20.44,"2023-02-16 21:04:30",28.63,28.64,"2023-02-16 21:08:30",28.62,"2023-02-16 21:00:30",26.82,26.82,"2023-02-16 21:02:30",26.81,"2023-02-16 21:47:30",0.2792475,0,2.164,115.2,22.86,99,4.3,"2023-02-16 21:31:00",0.5,"2023-02-16 21:50:00",3.476,123.8,14.08,143,7.3,"2023-02-16 21:17:30",1.3,"2023-02-16 21:57:00",0.011,0
"2023-02-16 23:00:00",8096,76.24,"2023-02-16 22:01:00",12.76,0.042,"2023-02-16 22:53:00",0,"2023-02-16 22:00:30",1003,27.23,27.36,"2023-02-16 22:02:30",27.03,"2023-02-16 22:30:30",100,100,"2023-02-16 22:00:30",100,"2023-02-16 22:00:30",30.23,30.58,"2023-02-16 22:01:00",29.87,"2023-02-16 22:59:00",30.56,30.68,"2023-02-16 22:05:00",30.48,"2023-02-16 22:13:30",29.81,29.85,"2023-02-16 22:52:00",29.72,"2023-02-16 22:01:30",28.95,29.08,"2023-02-16 22:50:30",28.82,"2023-02-16 22:03:00",29.29,29.32,"2023-02-16 22:02:00",29.22,"2023-02-16 22:04:30",29.22,29.22,"2023-02-16 22:00:30",29.2,"2023-02-16 22:19:30",21.04,21.17,"2023-02-16 22:01:00",20.92,"2023-02-16 23:00:00",32.2,32.23,"2023-02-16 22:22:00",32.18,"2023-02-16 22:55:00",23.68,23.71,"2023-02-16 22:56:00",23.66,"2023-02-16 22:00:30",20.47,20.49,"2023-02-16 22:19:00",20.45,"2023-02-16 22:36:30",28.63,28.64,"2023-02-16 22:21:30",28.62,"2023-02-16 22:15:00",26.82,26.82,"2023-02-16 22:10:00",26.81,"2023-02-16 22:07:00",0.04939374,0,2.198,116.2,21.48,130,4.2,"2023-02-16 22:36:30",0.9,"2023-02-16 22:20:30",3.273,122.2,15.88,102,6.7,"2023-02-16 22:07:00",1.1,"2023-02-16 22:38:30",-0.01,0
"2023-02-17 00:00:00",8097,75.56,"2023-02-16 23:59:30",12.76,0.04,"2023-02-16 23:58:30",0,"2023-02-16 23:00:30",1004,27.28,27.41,"2023-02-16 23:47:30",27.22,"2023-02-16 23:10:30",100,100,"2023-02-16 23:00:30",100,"2023-02-16 23:00:30",29.59,29.92,"2023-02-16 23:00:30",29.28,"2023-02-16 23:54:00",30.43,30.57,"2023-02-16 23:03:00",30.27,"2023-02-16 23:54:30",29.94,30.02,"2023-02-16 23:41:30",29.8,"2023-02-16 23:07:00",29.07,29.18,"2023-02-16 23:31:30",28.94,"2023-02-16 23:07:00",29.3,29.32,"2023-02-16 23:01:30",29.17,"2023-02-17 00:00:00",29.22,29.22,"2023-02-16 23:01:00",29.18,"2023-02-16 23:51:00",20.84,20.94,"2023-02-16 23:01:30",20.75,"2023-02-16 23:55:30",32.18,32.2,"2023-02-16 23:02:30",32.15,"2023-02-16 23:19:00",23.71,23.72,"2023-02-16 23:25:30",23.69,"2023-02-16 23:09:30",20.47,20.49,"2023-02-16 23:07:00",20.46,"2023-02-16 23:01:00",28.63,28.64,"2023-02-16 23:01:30",28.62,"2023-02-16 23:02:00",26.82,26.83,"2023-02-16 23:18:00",26.81,"2023-02-16 23:02:30",0.04159098,0,2.726,116.9,22.7,137,5.3,"2023-02-16 23:29:00",0,"2023-02-16 23:19:30",3.958,120.1,17.68,141,7.3,"2023-02-16 23:45:00",1.7,"2023-02-16 23:09:30",-0.009,0
"2023-02-17 01:00:00",8098,75.37,"2023-02-17 00:59:00",12.75,0.04,"2023-02-17 00:31:00",0,"2023-02-17 00:00:30",1004,27.24,27.38,"2023-02-17 00:45:00",27.09,"2023-02-17 00:53:30",100,100,"2023-02-17 00:00:30",100,"2023-02-17 00:00:30",29.07,29.3,"2023-02-17 00:04:00",28.86,"2023-02-17 00:48:00",30.27,30.37,"2023-02-17 00:01:30",30.12,"2023-02-17 00:57:30",30.01,30.02,"2023-02-17 00:01:00",29.95,"2023-02-17 00:37:00",29.08,29.18,"2023-02-17 00:11:30",29,"2023-02-17 00:15:30",29.29,29.32,"2023-02-17 00:01:00",29.19,"2023-02-17 00:25:00",29.22,29.24,"2023-02-17 00:17:30",29.17,"2023-02-17 00:48:30",20.66,20.75,"2023-02-17 00:00:30",20.57,"2023-02-17 01:00:00",32.14,32.17,"2023-02-17 00:00:30",32.12,"2023-02-17 00:27:00",23.72,23.74,"2023-02-17 00:59:30",23.7,"2023-02-17 00:01:00",20.48,20.5,"2023-02-17 00:49:00",20.46,"2023-02-17 00:02:00",28.63,28.65,"2023-02-17 00:25:00",28.62,"2023-02-17 00:02:00",26.82,26.82,"2023-02-17 00:16:00",26.81,"2023-02-17 00:02:30",0.03714662,0,2.769,117.2,21.59,107,5.6,"2023-02-17 00:57:00",1,"2023-02-17 00:37:30",4.1,126.3,15.69,118,8.5,"2023-02-17 00:53:00",1.7,"2023-02-17 00:01:00",-0.01,0
"2023-02-17 02:00:00",8099,74.95,"2023-02-17 01:57:30",12.72,0.04,"2023-02-17 01:34:30",0,"2023-02-17 01:00:30",1004,27.14,27.25,"2023-02-17 01:26:00",27.09,"2023-02-17 01:39:00",100,100,"2023-02-17 01:00:30",100,"2023-02-17 01:00:30",28.69,28.9,"2023-02-17 01:05:30",28.44,"2023-02-17 02:00:00",30.07,30.16,"2023-02-17 01:01:30",29.88,"2023-02-17 01:58:00",30.01,30.02,"2023-02-17 01:01:30",29.95,"2023-02-17 01:35:30",29.1,29.23,"2023-02-17 01:50:00",29,"2023-02-17 01:23:00",29.29,29.33,"2023-02-17 01:15:30",29.2,"2023-02-17 01:36:00",29.22,29.24,"2023-02-17 01:36:30",29.19,"2023-02-17 01:35:30",20.5,20.58,"2023-02-17 01:00:30",20.44,"2023-02-17 01:51:00",32.1,32.14,"2023-02-17 01:02:30",32.07,"2023-02-17 01:38:00",23.74,23.75,"2023-02-17 01:07:30",23.73,"2023-02-17 01:01:30",20.5,20.51,"2023-02-17 01:57:00",20.48,"2023-02-17 01:03:00",28.64,28.66,"2023-02-17 01:40:00",28.63,"2023-02-17 01:00:30",26.82,26.82,"2023-02-17 01:01:00",26.81,"2023-02-17 01:02:30",0.03418655,0,2.862,115.8,22.71,82,6.1,"2023-02-17 01:07:30",1,"2023-02-17 01:03:30",4.529,115.8,18.07,107,8.6,"2023-02-17 01:07:30",1.3,"2023-02-17 01:38:30",-0.01,0
"2023-02-17 03:00:00",8100,74.67,"2023-02-17 02:46:00",12.7,0.039,"2023-02-17 02:51:30",0,"2023-02-17 02:00:30",1003,27.14,27.28,"2023-02-17 02:07:00",26.96,"2023-02-17 02:55:30",100,100,"2023-02-17 02:00:30",100,"2023-02-17 02:00:30",28.32,28.48,"2023-02-17 02:10:30",28.17,"2023-02-17 02:57:30",29.88,29.96,"2023-02-17 02:02:00",29.71,"2023-02-17 02:57:30",30,30.03,"2023-02-17 02:25:30",29.93,"2023-02-17 02:11:30",29.19,29.36,"2023-02-17 02:51:30",29.06,"2023-02-17 02:01:30",29.3,29.33,"2023-02-17 02:36:30",29.22,"2023-02-17 02:29:00",29.22,29.24,"2023-02-17 02:44:00",29.17,"2023-02-17 02:53:30",20.37,20.44,"2023-02-17 02:00:30",20.3,"2023-02-17 02:56:00",32.06,32.1,"2023-02-17 02:01:00",32.04,"2023-02-17 02:31:00",23.75,23.76,"2023-02-17 02:32:30",23.74,"2023-02-17 02:00:30",20.5,20.52,"2023-02-17 02:56:30",20.48,"2023-02-17 02:44:30",28.64,28.66,"2023-02-17 02:57:30",28.63,"2023-02-17 02:03:00",26.82,26.83,"2023-02-17 02:55:30",26.81,"2023-02-17 02:01:30",0.0312304,0,3.041,113.1,23.71,68,6.4,"2023-02-17 02:04:30",1.1,"2023-02-17 02:56:00",4.797,116.2,18.09,105,9.9,"2023-02-17 02:03:30",1.7,"2023-02-17 02:12:00",-0.01,0
"2023-02-17 04:00:00",8101,74.52,"2023-02-17 03:59:00",12.73,0.039,"2023-02-17 03:03:00",0,"2023-02-17 03:00:30",1003,27.03,27.15,"2023-02-17 03:21:30",26.96,"2023-02-17 03:59:00",100,100,"2023-02-17 03:00:30",100,"2023-02-17 03:00:30",28.04,28.24,"2023-02-17 03:00:30",27.87,"2023-02-17 04:00:00",29.68,29.78,"2023-02-17 03:01:30",29.52,"2023-02-17 03:44:00",30,30.02,"2023-02-17 03:00:30",29.93,"2023-02-17 03:58:00",29.27,29.42,"2023-02-17 03:26:30",29.12,"2023-02-17 03:29:30",29.3,29.38,"2023-02-17 03:50:30",29.2,"2023-02-17 03:00:30",29.22,29.22,"2023-02-17 03:00:30",29.19,"2023-02-17 03:07:30",20.24,20.31,"2023-02-17 03:00:30",20.18,"2023-02-17 03:54:00",32.02,32.06,"2023-02-17 03:01:30",31.99,"2023-02-17 03:33:30",23.74,23.75,"2023-02-17 03:13:30",23.74,"2023-02-17 03:30:00",20.5,20.52,"2023-02-17 03:34:00",20.49,"2023-02-17 03:00:30",28.65,28.67,"2023-02-17 03:37:00",28.63,"2023-02-17 03:55:00",26.82,26.83,"2023-02-17 03:32:30",26.82,"2023-02-17 03:00:30",0.02993562,0,2.998,112.2,22.85,54,6,"2023-02-17 03:25:30",0.6,"2023-02-17 03:02:30",4.518,118.8,17.7,145,8.2,"2023-02-17 03:07:00",2,"2023-02-17 03:53:00",-0.01,0
"2023-02-17 05:00:00",8102,74.4,"2023-02-17 04:22:00",12.65,0.039,"2023-02-17 04:46:00",0,"2023-02-17 04:00:30",1002,26.82,27.02,"2023-02-17 04:07:00",26.64,"2023-02-17 04:54:30",100,100,"2023-02-17 04:00:30",100,"2023-02-17 04:00:30",27.83,28.02,"2023-02-17 04:03:00",27.69,"2023-02-17 04:59:30",29.51,29.55,"2023-02-17 04:01:30",29.34,"2023-02-17 04:52:00",30,30.02,"2023-02-17 04:00:30",29.93,"2023-02-17 04:46:30",29.29,29.4,"2023-02-17 04:38:00",29.2,"2023-02-17 04:29:00",29.32,29.43,"2023-02-17 04:02:00",29.23,"2023-02-17 04:08:30",29.22,29.22,"2023-02-17 04:00:30",29.18,"2023-02-17 04:18:00",20.14,20.2,"2023-02-17 04:02:00",20.08,"2023-02-17 04:57:00",31.97,32.02,"2023-02-17 04:07:30",31.93,"2023-02-17 04:45:00",23.74,23.75,"2023-02-17 04:08:30",23.73,"2023-02-17 04:27:00",20.51,20.52,"2023-02-17 04:49:00",20.49,"2023-02-17 04:01:00",28.65,28.68,"2023-02-17 04:27:00",28.63,"2023-02-17 04:01:30",26.82,26.83,"2023-02-17 04:03:00",26.82,"2023-02-17 04:04:30",0.03003344,0,2.408,115.3,24.06,130,4.8,"2023-02-17 04:03:00",0.7,"2023-02-17 04:30:00",3.813,119.3,16.7,79,7.2,"2023-02-17 04:19:30",1.7,"2023-02-17 04:58:00",-0.011,0
"2023-02-17 06:00:00",8103,74.49,"2023-02-17 05:51:30",12.64,0.039,"2023-02-17 05:51:00",0,"2023-02-17 05:00:30",1002,26.71,26.83,"2023-02-17 05:06:30",26.63,"2023-02-17 05:59:00",100,100,"2023-02-17 05:00:30",100,"2023-02-17 05:00:30",27.64,27.77,"2023-02-17 05:02:30",27.59,"2023-02-17 05:16:00",29.34,29.47,"2023-02-17 05:01:00",29.13,"2023-02-17 05:59:00",29.98,30.02,"2023-02-17 05:02:30",29.85,"2023-02-17 05:59:30",29.28,29.51,"2023-02-17 05:11:30",29.2,"2023-02-17 05:48:30",29.36,29.47,"2023-02-17 05:57:00",29.22,"2023-02-17 05:12:00",29.22,29.22,"2023-02-17 05:00:30",29.17,"2023-02-17 05:30:00",20.05,20.11,"2023-02-17 05:00:30",19.98,"2023-02-17 05:57:00",31.93,31.98,"2023-02-17 05:04:00",31.9,"2023-02-17 05:50:30",23.73,23.74,"2023-02-17 05:01:00",23.71,"2023-02-17 05:53:00",20.51,20.53,"2023-02-17 05:44:00",20.5,"2023-02-17 05:02:30",28.66,28.68,"2023-02-17 05:39:00",28.64,"2023-02-17 05:13:30",26.82,26.83,"2023-02-17 05:20:30",26.82,"2023-02-17 05:00:30",0.02924981,0,2.373,116.8,21.47,121,4.5,"2023-02-17 05:49:00",0.7,"2023-02-17 05:10:30",3.553,121.7,18.53,135,7.1,"2023-02-17 05:11:30",1.5,"2023-02-17 05:14:30",-0.011,0
"2023-02-17 07:00:00",8104,74.5,"2023-02-17 06:20:00",12.67,0.039,"2023-02-17 06:01:30",0,"2023-02-17 06:00:30",1001,26.59,26.78,"2023-02-17 07:00:00",26.5,"2023-02-17 06:36:00",100,100,"2023-02-17 06:00:30",100,"2023-02-17 06:00:30",27.5,27.65,"2023-02-17 06:00:30",27.38,"2023-02-17 06:32:30",29.16,29.34,"2023-02-17 06:05:00",29.07,"2023-02-17 06:36:30",29.87,30,"2023-02-17 06:14:00",29.76,"2023-02-17 06:58:00",29.27,29.39,"2023-02-17 06:10:30",29.21,"2023-02-17 06:03:00",29.39,29.49,"2023-02-17 06:43:30",29.28,"2023-02-17 06:01:30",29.22,29.22,"2023-02-17 06:00:30",29.15,"2023-02-17 06:29:00",19.96,20,"2023-02-17 06:01:00",19.9,"2023-02-17 06:59:30",31.9,31.93,"2023-02-17 06:01:30",31.87,"2023-02-17 06:55:00",23.73,23.75,"2023-02-17 06:40:30",23.71,"2023-02-17 06:02:30",20.52,20.53,"2023-02-17 06:01:00",20.5,"2023-02-17 06:27:30",28.66,28.68,"2023-02-17 06:02:30",28.64,"2023-02-17 06:23:00",26.83,26.84,"2023-02-17 06:41:30",26.82,"2023-02-17 06:24:30",0.02831781,0,2.303,114.7,20.82,130,4.2,"2023-02-17 06:53:30",0.3,"2023-02-17 06:21:00",3.492,124.1,15.74,120,7.2,"2023-02-17 06:11:30",1.4,"2023-02-17 06:17:30",0.006,0.137
"2023-02-17 08:00:00",8105,74.65,"2023-02-17 07:46:00",12.68,0.038,"2023-02-17 07:57:00",0,"2023-02-17 07:00:30",1002,26.57,26.76,"2023-02-17 07:02:30",26.44,"2023-02-17 07:54:00",100,100,"2023-02-17 07:00:30",100,"2023-02-17 07:00:30",27.29,27.52,"2023-02-17 07:00:30",27.16,"2023-02-17 07:56:00",29.01,29.13,"2023-02-17 07:00:30",28.85,"2023-02-17 07:40:30",29.8,29.85,"2023-02-17 07:05:30",29.74,"2023-02-17 07:02:00",29.27,29.4,"2023-02-17 07:34:00",29.21,"2023-02-17 07:02:30",29.44,29.51,"2023-02-17 07:41:00",29.35,"2023-02-17 07:33:00",29.22,29.23,"2023-02-17 07:20:00",29.17,"2023-02-17 07:09:30",19.89,19.92,"2023-02-17 07:06:30",19.84,"2023-02-17 07:58:30",31.86,31.88,"2023-02-17 07:03:30",31.85,"2023-02-17 07:15:00",23.72,23.74,"2023-02-17 07:15:00",23.7,"2023-02-17 07:56:00",20.52,20.53,"2023-02-17 07:10:30",20.5,"2023-02-17 07:09:30",28.66,28.68,"2023-02-17 07:01:00",28.64,"2023-02-17 07:10:30",26.83,26.84,"2023-02-17 07:55:30",26.83,"2023-02-17 07:00:30",0.02765214,0,2.195,118.6,20.84,124,4.8,"2023-02-17 07:19:30",0.6,"2023-02-17 07:55:30",3.453,125,18.76,158,6,"2023-02-17 07:40:00",1.2,"2023-02-17 07:12:00",0.006,0.904
"2023-02-17 09:00:00",8106,74.43,"2023-02-17 08:47:30",12.61,0.039,"2023-02-17 08:02:00",0,"2023-02-17 08:00:30",1002,26.61,26.76,"2023-02-17 08:32:30",26.5,"2023-02-17 08:54:30",100,100,"2023-02-17 08:00:30",100,"2023-02-17 08:00:30",27.23,27.33,"2023-02-17 08:46:30",27.15,"2023-02-17 08:57:30",28.88,28.93,"2023-02-17 08:00:30",28.75,"2023-02-17 08:57:30",29.78,29.82,"2023-02-17 08:00:30",29.64,"2023-02-17 08:57:30",29.27,29.37,"2023-02-17 08:56:30",29.21,"2023-02-17 08:04:30",29.46,29.53,"2023-02-17 08:30:00",29.37,"2023-02-17 08:25:00",29.22,29.25,"2023-02-17 08:42:30",29.15,"2023-02-17 08:09:30",19.8,19.85,"2023-02-17 08:00:30",19.76,"2023-02-17 08:58:30",31.83,31.86,"2023-02-17 08:00:30",31.8,"2023-02-17 08:46:30",23.7,23.72,"2023-02-17 08:51:00",23.68,"2023-02-17 08:42:30",20.52,20.53,"2023-02-17 08:03:30",20.5,"2023-02-17 08:56:30",28.66,28.68,"2023-02-17 08:23:00",28.64,"2023-02-17 08:04:00",26.84,26.84,"2023-02-17 08:17:30",26.83,"2023-02-17 08:00:30",0.02720725,0,2.077,113.8,22.14,139,4.4,"2023-02-17 08:02:30",0.4,"2023-02-17 08:24:00",3.222,120.7,18.33,132,6.5,"2023-02-17 08:00:30",1.4,"2023-02-17 08:15:30",0.006,1.776
"2023-02-17 10:00:00",8107,74.29,"2023-02-17 10:00:00",12.62,1.061,"2023-02-17 09:00:30",0,"2023-02-17 09:00:30",1003,26.55,26.72,"2023-02-17 09:56:00",26.44,"2023-02-17 09:25:30",100,100,"2023-02-17 09:00:30",100,"2023-02-17 09:00:30",27.15,27.29,"2023-02-17 09:02:30",27.02,"2023-02-17 09:45:30",28.72,28.82,"2023-02-17 09:01:30",28.68,"2023-02-17 09:19:30",29.66,29.8,"2023-02-17 09:04:00",29.55,"2023-02-17 09:46:00",29.28,29.39,"2023-02-17 09:36:30",29.21,"2023-02-17 09:01:30",29.47,29.53,"2023-02-17 09:02:30",29.39,"2023-02-17 09:38:30",29.22,29.25,"2023-02-17 09:04:00",29.17,"2023-02-17 09:33:30",19.75,19.77,"2023-02-17 09:01:00",19.71,"2023-02-17 09:59:30",31.8,31.84,"2023-02-17 09:00:30",31.77,"2023-02-17 09:57:00",23.7,23.71,"2023-02-17 09:05:00",23.68,"2023-02-17 09:21:30",20.51,20.52,"2023-02-17 09:14:30",20.49,"2023-02-17 09:13:30",28.66,28.68,"2023-02-17 09:30:30",28.64,"2023-02-17 09:13:00",26.84,26.84,"2023-02-17 09:01:30",26.83,"2023-02-17 09:18:00",0.2799169,0,1.952,115.5,20.61,117,4,"2023-02-17 09:11:00",0.6,"2023-02-17 09:15:30",3.046,128.8,17.98,120,6.7,"2023-02-17 09:45:30",1.3,"2023-02-17 09:20:30",0.055,2.547
"2023-02-17 11:00:00",8108,71.68,"2023-02-17 11:00:00",12.68,12.76,"2023-02-17 10:03:30",0.047,"2023-02-17 10:00:30",1004,27.01,27.49,"2023-02-17 11:00:00",26.51,"2023-02-17 10:00:30",100,100,"2023-02-17 10:00:30",100,"2023-02-17 10:00:30",27.21,27.41,"2023-02-17 11:00:00",27.04,"2023-02-17 10:00:30",28.66,28.72,"2023-02-17 10:01:00",28.5,"2023-02-17 11:00:00",29.6,29.66,"2023-02-17 10:04:00",29.53,"2023-02-17 10:13:30",29.29,29.4,"2023-02-17 10:27:30",29.21,"2023-02-17 10:10:30",29.47,29.53,"2023-02-17 10:02:30",29.39,"2023-02-17 10:04:00",29.22,29.25,"2023-02-17 10:04:30",29.19,"2023-02-17 10:23:00",19.71,19.73,"2023-02-17 10:01:00",19.68,"2023-02-17 10:33:00",31.76,31.79,"2023-02-17 10:03:00",31.74,"2023-02-17 10:31:00",23.68,23.7,"2023-02-17 10:05:00",23.66,"2023-02-17 10:51:30",20.5,20.52,"2023-02-17 10:12:00",20.49,"2023-02-17 10:53:30",28.66,28.68,"2023-02-17 10:09:30",28.64,"2023-02-17 10:23:00",26.84,26.85,"2023-02-17 10:29:30",26.84,"2023-02-17 10:00:30",2.309532,0,2.349,114.1,19.46,111,5,"2023-02-17 10:42:00",0.5,"2023-02-17 10:12:00",3.636,128.4,17.32,70,7,"2023-02-17 10:42:00",1.5,"2023-02-17 10:00:30",0.428,3.122
"2023-02-17 12:00:00",8109,69.16,"2023-02-17 11:46:00",13.32,13.63,"2023-02-17 11:54:00",0.312,"2023-02-17 11:53:00",1004,26.83,27.54,"2023-02-17 11:02:30",26.25,"2023-02-17 11:14:00",100,100,"2023-02-17 11:00:30",100,"2023-02-17 11:00:30",27.8,28.32,"2023-02-17 11:56:00",27.31,"2023-02-17 11:00:30",28.53,28.64,"2023-02-17 11:02:00",28.48,"2023-02-17 11:25:00",29.59,29.61,"2023-02-17 11:00:30",29.52,"2023-02-17 11:56:00",29.3,29.4,"2023-02-17 11:48:00",29.2,"2023-02-17 11:53:30",29.48,29.53,"2023-02-17 11:01:00",29.38,"2023-02-17 11:13:30",29.22,29.25,"2023-02-17 11:01:30",29.17,"2023-02-17 11:10:30",19.85,19.92,"2023-02-17 11:47:30",19.69,"2023-02-17 11:00:30",31.75,31.78,"2023-02-17 11:14:30",31.73,"2023-02-17 11:00:30",23.65,23.67,"2023-02-17 11:01:00",23.63,"2023-02-17 11:57:00",20.49,20.51,"2023-02-17 11:00:30",20.47,"2023-02-17 11:51:00",28.66,28.68,"2023-02-17 11:06:30",28.64,"2023-02-17 11:08:30",26.85,26.85,"2023-02-17 11:09:30",26.84,"2023-02-17 11:11:00",5.886855,0.8,2.441,115.8,23.08,104,6.4,"2023-02-17 11:02:00",0.9,"2023-02-17 11:53:30",3.798,121.1,17.77,99,6.8,"2023-02-17 11:27:00",1.1,"2023-02-17 11:22:00",1.103,3.463
"2023-02-17 13:00:00",8110,67.99,"2023-02-17 12:24:00",13.15,13.32,"2023-02-17 12:19:30",0.097,"2023-02-17 12:18:30",1004,26.28,27.39,"2023-02-17 12:11:00",25.59,"2023-02-17 12:39:30",100,100,"2023-02-17 12:00:30",100,"2023-02-17 12:00:30",28.36,28.5,"2023-02-17 12:25:30",28.22,"2023-02-17 12:02:30",28.51,28.54,"2023-02-17 12:22:30",28.5,"2023-02-17 12:02:00",29.5,29.61,"2023-02-17 12:01:30",29.39,"2023-02-17 12:54:30",29.27,29.39,"2023-02-17 12:08:00",29.15,"2023-02-17 12:41:30",29.48,29.53,"2023-02-17 12:01:30",29.39,"2023-02-17 12:38:00",29.22,29.28,"2023-02-17 12:16:30",29.19,"2023-02-17 12:12:30",21.23,23.42,"2023-02-17 12:59:30",19.92,"2023-02-17 12:00:30",31.75,31.78,"2023-02-17 12:43:00",31.72,"2023-02-17 12:06:30",23.64,23.66,"2023-02-17 12:48:00",23.63,"2023-02-17 12:18:30",20.48,20.5,"2023-02-17 12:11:00",20.46,"2023-02-17 12:41:00",28.66,28.68,"2023-02-17 12:31:00",28.64,"2023-02-17 12:04:30",26.85,26.86,"2023-02-17 12:25:30",26.84,"2023-02-17 12:11:30",4.027474,4,2.114,113.3,24.48,75,4.4,"2023-02-17 12:07:00",0.6,"2023-02-17 12:36:00",3.254,113.5,22.23,109,6.4,"2023-02-17 12:07:30",0.6,"2023-02-17 12:17:00",0.746,3.539
"2023-02-17 14:00:00",8111,65.12,"2023-02-17 14:00:00",13.36,17.63,"2023-02-17 13:03:30",0.265,"2023-02-17 13:49:30",1004,27.35,28.61,"2023-02-17 13:56:30",26.05,"2023-02-17 13:01:30",100,100,"2023-02-17 13:00:30",100,"2023-02-17 13:00:30",28.84,29.71,"2023-02-17 13:58:30",28.22,"2023-02-17 13:02:30",28.54,28.62,"2023-02-17 13:35:00",28.5,"2023-02-17 13:01:30",29.41,29.48,"2023-02-17 13:02:00",29.35,"2023-02-17 13:40:00",29.21,29.38,"2023-02-17 13:31:00",29.08,"2023-02-17 13:57:00",29.49,29.53,"2023-02-17 13:02:30",29.42,"2023-02-17 13:08:30",29.23,29.28,"2023-02-17 13:28:30",29.19,"2023-02-17 13:54:00",23.97,24.28,"2023-02-17 14:00:00",23.44,"2023-02-17 13:00:30",31.78,31.8,"2023-02-17 13:17:00",31.76,"2023-02-17 13:10:30",23.63,23.65,"2023-02-17 13:02:00",23.62,"2023-02-17 13:50:00",20.47,20.5,"2023-02-17 13:03:30",20.45,"2023-02-17 13:45:30",28.66,28.68,"2023-02-17 13:07:00",28.64,"2023-02-17 13:31:30",26.86,26.86,"2023-02-17 13:08:00",26.85,"2023-02-17 13:00:30",10.28274,0,2.536,107.1,26.52,110,5.3,"2023-02-17 13:50:00",0.4,"2023-02-17 13:03:30",3.926,108.1,18.69,130,6.9,"2023-02-17 13:15:00",1,"2023-02-17 13:02:30",1.96,3.313
"2023-02-17 15:00:00",8112,61.67,"2023-02-17 14:53:00",13.35,19.07,"2023-02-17 14:52:00",0.185,"2023-02-17 14:16:30",1004,28.91,29.61,"2023-02-17 14:41:00",28.42,"2023-02-17 14:01:00",100,100,"2023-02-17 14:00:30",100,"2023-02-17 14:00:30",30.91,32,"2023-02-17 14:58:00",29.71,"2023-02-17 14:00:30",28.68,28.72,"2023-02-17 14:26:30",28.54,"2023-02-17 14:01:30",29.4,29.41,"2023-02-17 14:05:30",29.33,"2023-02-17 14:03:00",29.15,29.28,"2023-02-17 14:19:30",29.05,"2023-02-17 14:07:00",29.49,29.53,"2023-02-17 14:02:30",29.34,"2023-02-17 14:42:00",29.22,29.28,"2023-02-17 14:31:30",29.15,"2023-02-17 14:10:30",24.4,24.47,"2023-02-17 14:55:00",24.3,"2023-02-17 14:00:30",31.76,31.8,"2023-02-17 14:10:30",31.73,"2023-02-17 14:12:00",23.59,23.62,"2023-02-17 14:06:00",23.57,"2023-02-17 14:56:00",20.45,20.48,"2023-02-17 14:05:30",20.42,"2023-02-17 14:43:00",28.65,28.67,"2023-02-17 14:03:30",28.64,"2023-02-17 14:52:30",26.86,26.87,"2023-02-17 14:42:00",26.85,"2023-02-17 14:19:30",18.02504,0,3.145,109.8,27.2,103,6.1,"2023-02-17 14:10:30",0,"2023-02-17 14:39:00",4.865,112.7,19.82,127,8.3,"2023-02-17 14:28:30",0.9,"2023-02-17 14:41:00",3.471,2.825
"2023-02-17 16:00:00",8113,62.05,"2023-02-17 15:09:00",13.38,16.34,"2023-02-17 15:26:30",0.229,"2023-02-17 15:45:30",1003,28.97,29.51,"2023-02-17 15:47:30",28.21,"2023-02-17 15:31:30",100,100,"2023-02-17 15:00:30",100,"2023-02-17 15:00:30",32.4,32.6,"2023-02-17 15:23:30",31.95,"2023-02-17 15:00:30",28.93,29.13,"2023-02-17 15:46:30",28.7,"2023-02-17 15:03:00",29.4,29.41,"2023-02-17 15:00:30",29.34,"2023-02-17 15:16:00",29.12,29.23,"2023-02-17 15:20:30",29.04,"2023-02-17 15:24:30",29.49,29.53,"2023-02-17 15:01:00",29.4,"2023-02-17 15:29:00",29.23,29.28,"2023-02-17 15:17:30",29.21,"2023-02-17 15:05:00",24.37,24.47,"2023-02-17 15:00:30",24.23,"2023-02-17 16:00:00",31.78,31.8,"2023-02-17 15:42:30",31.76,"2023-02-17 15:16:30",23.55,23.57,"2023-02-17 15:02:30",23.53,"2023-02-17 15:50:00",20.42,20.45,"2023-02-17 15:00:30",20.4,"2023-02-17 15:55:30",28.65,28.66,"2023-02-17 15:03:00",28.63,"2023-02-17 15:52:00",26.86,26.87,"2023-02-17 15:18:00",26.86,"2023-02-17 15:14:30",14.00293,0,3.107,112,24.45,99,6.7,"2023-02-17 15:16:30",0,"2023-02-17 15:52:30",4.759,113.5,16.21,105,8.5,"2023-02-17 15:14:00",1.5,"2023-02-17 15:36:30",2.697,2.143
"2023-02-17 17:00:00",8114,61.23,"2023-02-17 16:54:00",13.38,18.91,"2023-02-17 16:10:30",0.208,"2023-02-17 16:46:00",1003,29.49,29.97,"2023-02-17 16:21:30",28.93,"2023-02-17 16:02:00",100,100,"2023-02-17 16:00:30",100,"2023-02-17 16:00:30",32.89,33.27,"2023-02-17 16:58:00",32.48,"2023-02-17 16:02:00",29.34,29.54,"2023-02-17 16:46:30",29.09,"2023-02-17 16:00:30",29.4,29.43,"2023-02-17 16:54:30",29.37,"2023-02-17 16:01:30",29.1,29.24,"2023-02-17 16:24:30",29,"2023-02-17 16:55:00",29.48,29.53,"2023-02-17 16:02:30",29.36,"2023-02-17 16:01:30",29.23,29.25,"2023-02-17 16:13:30",29.21,"2023-02-17 16:28:30",24.11,24.23,"2023-02-17 16:00:30",23.97,"2023-02-17 16:58:30",31.81,31.84,"2023-02-17 16:33:30",31.79,"2023-02-17 16:00:30",23.52,23.54,"2023-02-17 16:01:00",23.51,"2023-02-17 16:47:30",20.39,20.42,"2023-02-17 16:09:30",20.36,"2023-02-17 16:57:00",28.64,28.66,"2023-02-17 16:09:30",28.62,"2023-02-17 16:34:30",26.86,26.87,"2023-02-17 16:02:00",26.86,"2023-02-17 16:24:30",18.54498,0,3.186,111.5,23.62,87,6.8,"2023-02-17 16:38:00",0.8,"2023-02-17 16:32:00",4.641,111,17.59,113,8.1,"2023-02-17 16:33:30",1.4,"2023-02-17 16:57:00",3.601,1.312
"2023-02-17 18:00:00",8115,60.71,"2023-02-17 17:13:30",13.36,19.14,"2023-02-17 17:51:00",0.194,"2023-02-17 17:30:30",1002,29.26,29.68,"2023-02-17 17:07:00",28.67,"2023-02-17 17:58:00",100,100,"2023-02-17 17:00:30",100,"2023-02-17 17:00:30",33.23,33.41,"2023-02-17 17:13:30",32.97,"2023-02-17 17:58:30",29.74,29.96,"2023-02-17 17:49:00",29.5,"2023-02-17 17:01:00",29.43,29.59,"2023-02-17 17:53:00",29.37,"2023-02-17 17:01:30",29.1,29.19,"2023-02-17 17:46:00",29,"2023-02-17 17:22:30",29.46,29.53,"2023-02-17 17:03:30",29.37,"2023-02-17 17:08:00",29.23,29.25,"2023-02-17 17:02:00",29.17,"2023-02-17 17:55:30",23.78,23.98,"2023-02-17 17:01:00",23.59,"2023-02-17 17:57:30",31.84,31.88,"2023-02-17 17:37:00",31.82,"2023-02-17 17:00:30",23.5,23.51,"2023-02-17 17:02:30",23.47,"2023-02-17 17:55:30",20.36,20.38,"2023-02-17 17:00:30",20.33,"2023-02-17 17:57:30",28.63,28.65,"2023-02-17 17:04:00",28.61,"2023-02-17 17:50:30",26.86,26.87,"2023-02-17 17:01:30",26.86,"2023-02-17 17:07:00",12.48573,0,2.892,113.7,26,130,6.7,"2023-02-17 17:03:30",0.7,"2023-02-17 17:14:00",4.2,121.1,17.33,128,8.3,"2023-02-17 17:03:30",0.4,"2023-02-17 17:55:00",2.432,0.458
"2023-02-17 19:00:00",8116,64.25,"2023-02-17 18:00:30",13.38,17.95,"2023-02-17 18:23:00",0.173,"2023-02-17 18:31:00",1001,28.51,29.13,"2023-02-17 18:03:00",28.15,"2023-02-17 18:40:00",100,100,"2023-02-17 18:00:30",100,"2023-02-17 18:00:30",32.64,33.05,"2023-02-17 18:04:00",32.12,"2023-02-17 18:57:00",30.11,30.37,"2023-02-17 18:58:00",29.88,"2023-02-17 18:01:30",29.57,29.61,"2023-02-17 18:21:30",29.39,"2023-02-17 18:06:00",29.09,29.21,"2023-02-17 18:18:30",29,"2023-02-17 18:14:30",29.45,29.53,"2023-02-17 18:35:00",29.34,"2023-02-17 18:48:00",29.22,29.28,"2023-02-17 18:09:00",29.21,"2023-02-17 18:05:00",23.36,23.59,"2023-02-17 18:00:30",23.16,"2023-02-17 18:59:30",31.88,31.92,"2023-02-17 18:46:30",31.86,"2023-02-17 18:01:00",23.47,23.49,"2023-02-17 18:01:30",23.46,"2023-02-17 18:24:00",20.33,20.35,"2023-02-17 18:01:00",20.31,"2023-02-17 18:49:30",28.62,28.65,"2023-02-17 18:20:00",28.6,"2023-02-17 18:53:00",26.87,26.87,"2023-02-17 18:01:00",26.86,"2023-02-17 18:51:30",7.08013,0,2.517,113.4,25.65,123,5.9,"2023-02-17 18:18:00",0,"2023-02-17 18:02:30",4.248,119,18.21,110,7.3,"2023-02-17 18:19:00",0.6,"2023-02-17 18:42:30",0.593,0.013
"2023-02-17 20:00:00",8117,65.61,"2023-02-17 19:33:00",13.4,17.87,"2023-02-17 19:58:30",0.15,"2023-02-17 19:46:00",1002,28.43,28.74,"2023-02-17 19:11:30",28.21,"2023-02-17 19:45:00",100,100,"2023-02-17 19:00:30",100,"2023-02-17 19:00:30",31.89,32.24,"2023-02-17 19:04:00",31.53,"2023-02-17 19:56:30",30.35,30.48,"2023-02-17 19:56:30",30.23,"2023-02-17 19:17:00",29.62,29.77,"2023-02-17 19:55:00",29.53,"2023-02-17 19:04:00",29.1,29.19,"2023-02-17 19:23:30",29.02,"2023-02-17 19:36:00",29.44,29.51,"2023-02-17 19:02:30",29.27,"2023-02-17 19:40:30",29.23,29.28,"2023-02-17 19:54:30",29.17,"2023-02-17 19:44:00",22.96,23.15,"2023-02-17 19:00:30",22.77,"2023-02-17 19:59:30",31.9,31.93,"2023-02-17 19:28:00",31.88,"2023-02-17 19:04:30",23.47,23.48,"2023-02-17 19:47:00",23.46,"2023-02-17 19:48:00",20.31,20.33,"2023-02-17 19:16:00",20.29,"2023-02-17 19:58:00",28.62,28.64,"2023-02-17 19:29:30",28.6,"2023-02-17 19:52:00",26.87,26.87,"2023-02-17 19:01:00",26.86,"2023-02-17 19:06:30",6.482392,0,2.737,109.5,24.4,66,6.4,"2023-02-17 19:55:30",0.9,"2023-02-17 19:10:30",4.218,120.1,18.55,123,7.8,"2023-02-17 19:43:30",1.4,"2023-02-17 19:46:30",0.528,0
"2023-02-17 21:00:00",8118,66.24,"2023-02-17 20:03:00",13.08,13.25,"2023-02-17 21:00:00",0,"2023-02-17 20:49:30",1002,28.08,28.34,"2023-02-17 20:21:30",27.69,"2023-02-17 20:59:30",100,100,"2023-02-17 20:00:30",100,"2023-02-17 20:00:30",31.16,31.58,"2023-02-17 20:02:30",30.7,"2023-02-17 20:59:00",30.49,30.55,"2023-02-17 20:25:30",30.35,"2023-02-17 20:00:30",29.79,29.82,"2023-02-17 20:41:00",29.66,"2023-02-17 20:10:00",29.11,29.25,"2023-02-17 20:23:00",29.02,"2023-02-17 20:07:00",29.42,29.53,"2023-02-17 20:55:00",29.28,"2023-02-17 20:38:00",29.22,29.25,"2023-02-17 20:04:00",29.19,"2023-02-17 20:41:30",22.6,22.78,"2023-02-17 20:00:30",22.42,"2023-02-17 21:00:00",31.89,31.93,"2023-02-17 20:00:30",31.87,"2023-02-17 20:02:00",23.46,23.49,"2023-02-17 20:51:30",23.45,"2023-02-17 20:21:30",20.3,20.32,"2023-02-17 20:36:30",20.28,"2023-02-17 20:19:00",28.62,28.64,"2023-02-17 20:14:00",28.6,"2023-02-17 20:10:00",26.87,26.87,"2023-02-17 20:30:30",26.86,"2023-02-17 20:05:30",2.894405,0,2.625,110.1,22.12,119,5.8,"2023-02-17 20:09:00",0.9,"2023-02-17 20:12:30",4.093,118.4,16.6,113,7,"2023-02-17 20:23:30",0.7,"2023-02-17 20:34:00",0.23,0
"2023-02-17 22:00:00",8119,68.55,"2023-02-17 21:00:30",12.79,0.374,"2023-02-17 22:00:00",0,"2023-02-17 21:30:30",1003,27.37,27.74,"2023-02-17 21:02:30",27.03,"2023-02-17 22:00:00",100,100,"2023-02-17 21:00:30",100,"2023-02-17 21:00:30",30.14,30.74,"2023-02-17 21:01:30",29.68,"2023-02-17 21:57:30",30.49,30.57,"2023-02-17 21:02:00",30.33,"2023-02-17 21:57:00",29.89,30.02,"2023-02-17 21:55:30",29.77,"2023-02-17 21:05:00",29.12,29.26,"2023-02-17 21:54:30",29,"2023-02-17 21:19:00",29.41,29.51,"2023-02-17 21:28:00",29.3,"2023-02-17 21:21:30",29.22,29.25,"2023-02-17 21:08:30",29.17,"2023-02-17 21:18:30",22.25,22.43,"2023-02-17 21:01:00",22.09,"2023-02-17 21:59:00",31.88,31.92,"2023-02-17 21:45:00",31.86,"2023-02-17 21:37:00",23.47,23.49,"2023-02-17 21:39:30",23.46,"2023-02-17 21:04:00",20.3,20.32,"2023-02-17 21:08:00",20.29,"2023-02-17 21:03:00",28.61,28.64,"2023-02-17 21:30:00",28.59,"2023-02-17 21:41:30",26.87,26.87,"2023-02-17 21:23:00",26.86,"2023-02-17 21:05:30",0.4082923,0,2.542,105.5,25.87,143,6.6,"2023-02-17 21:02:00",0,"2023-02-17 21:21:30",3.961,114.1,17.38,133,7.6,"2023-02-17 21:24:30",0.9,"2023-02-17 21:06:00",0.021,0
"2023-02-17 23:00:00",8120,75.48,"2023-02-17 22:00:30",12.75,0.042,"2023-02-17 22:55:00",0,"2023-02-17 22:00:30",1003,27.09,27.28,"2023-02-17 22:06:30",26.9,"2023-02-17 22:47:00",100,100,"2023-02-17 22:00:30",100,"2023-02-17 22:00:30",29.23,29.68,"2023-02-17 22:01:00",28.86,"2023-02-17 22:56:00",30.35,30.47,"2023-02-17 22:01:00",30.25,"2023-02-17 22:58:30",30.01,30.02,"2023-02-17 22:02:00",29.93,"2023-02-17 22:01:30",29.18,29.29,"2023-02-17 22:33:00",29.07,"2023-02-17 22:03:00",29.41,29.5,"2023-02-17 22:48:00",29.31,"2023-02-17 22:32:00",29.22,29.25,"2023-02-17 22:09:30",29.19,"2023-02-17 22:01:00",21.97,22.1,"2023-02-17 22:01:00",21.84,"2023-02-17 23:00:00",31.87,31.9,"2023-02-17 22:01:00",31.83,"2023-02-17 22:55:30",23.48,23.5,"2023-02-17 22:55:30",23.46,"2023-02-17 22:01:30",20.3,20.32,"2023-02-17 22:00:30",20.28,"2023-02-17 22:49:30",28.61,28.64,"2023-02-17 22:19:30",28.59,"2023-02-17 22:28:00",26.87,26.87,"2023-02-17 22:00:30",26.86,"2023-02-17 22:01:30",0.02975758,0,2.546,111.6,23.67,95,5.2,"2023-02-17 23:00:00",0,"2023-02-17 22:17:30",4.008,115.2,18.51,100,7.7,"2023-02-17 22:18:00",1.5,"2023-02-17 22:53:30",-0.011,0
"2023-02-18 00:00:00",8121,75.47,"2023-02-17 23:59:00",12.74,0.041,"2023-02-17 23:58:00",0,"2023-02-17 23:00:30",1004,27.03,27.2,"2023-02-18 00:00:00",26.96,"2023-02-17 23:44:30",100,100,"2023-02-17 23:00:30",100,"2023-02-17 23:00:30",28.64,28.92,"2023-02-17 23:03:30",28.41,"2023-02-17 23:59:30",30.18,30.37,"2023-02-17 23:08:00",30.04,"2023-02-17 23:49:00",30.01,30.03,"2023-02-17 23:26:00",29.95,"2023-02-17 23:38:00",29.27,29.37,"2023-02-17 23:52:00",29.05,"2023-02-17 23:02:00",29.43,29.53,"2023-02-17 23:03:00",29.3,"2023-02-17 23:28:30",29.22,29.25,"2023-02-17 23:17:00",29.21,"2023-02-17 23:11:30",21.74,21.85,"2023-02-17 23:00:30",21.65,"2023-02-18 00:00:00",31.83,31.86,"2023-02-17 23:03:30",31.8,"2023-02-17 23:55:00",23.5,23.51,"2023-02-17 23:37:30",23.49,"2023-02-17 23:00:30",20.3,20.32,"2023-02-17 23:23:30",20.28,"2023-02-17 23:07:30",28.61,28.64,"2023-02-17 23:19:30",28.6,"2023-02-17 23:02:00",26.87,26.87,"2023-02-17 23:52:00",26.86,"2023-02-17 23:10:00",0.02639657,0,2.511,110.9,25.67,73,5.1,"2023-02-17 23:57:00",0.6,"2023-02-17 23:08:30",4.05,111.1,17.89,128,9.6,"2023-02-17 23:40:30",0.9,"2023-02-17 23:29:00",-0.011,0
"2023-02-18 01:00:00",8122,75,"2023-02-18 00:24:30",12.72,0.04,"2023-02-18 00:55:00",0,"2023-02-18 00:00:30",1004,26.96,27.1,"2023-02-18 00:40:30",26.83,"2023-02-18 00:22:30",100,100,"2023-02-18 00:00:30",100,"2023-02-18 00:00:30",28.26,28.48,"2023-02-18 00:00:30",28.01,"2023-02-18 00:59:30",29.95,30.14,"2023-02-18 00:02:00",29.86,"2023-02-18 00:56:30",30.02,30.15,"2023-02-18 00:46:00",29.95,"2023-02-18 00:06:30",29.29,29.4,"2023-02-18 00:01:00",29.2,"2023-02-18 00:14:30",29.45,29.53,"2023-02-18 00:48:30",29.35,"2023-02-18 00:02:30",29.22,29.25,"2023-02-18 00:04:30",29.2,"2023-02-18 00:13:00",21.58,21.65,"2023-02-18 00:00:30",21.5,"2023-02-18 01:00:00",31.79,31.83,"2023-02-18 00:11:00",31.75,"2023-02-18 00:55:00",23.51,23.52,"2023-02-18 00:07:00",23.5,"2023-02-18 00:06:30",20.3,20.31,"2023-02-18 00:12:00",20.29,"2023-02-18 00:24:30",28.61,28.63,"2023-02-18 00:22:30",28.59,"2023-02-18 00:48:00",26.87,26.88,"2023-02-18 00:57:00",26.86,"2023-02-18 00:25:00",0.02382309,0,2.33,104.4,28.12,111,5.3,"2023-02-18 00:21:30",0,"2023-02-18 00:03:30",3.781,104.1,19.58,104,7.6,"2023-02-18 00:13:30",0.4,"2023-02-18 00:36:30",-0.012,0
"2023-02-18 02:00:00",8123,75.23,"2023-02-18 01:40:30",12.69,0.04,"2023-02-18 01:45:30",0,"2023-02-18 01:00:30",1004,26.86,27.06,"2023-02-18 01:21:30",26.7,"2023-02-18 01:57:30",100,100,"2023-02-18 01:00:30",100,"2023-02-18 01:00:30",27.91,28.09,"2023-02-18 01:14:30",27.71,"2023-02-18 01:58:30",29.75,29.93,"2023-02-18 01:09:00",29.55,"2023-02-18 01:56:30",30.02,30.09,"2023-02-18 01:07:00",29.95,"2023-02-18 01:53:00",29.3,29.42,"2023-02-18 01:26:00",29.21,"2023-02-18 01:21:00",29.46,29.53,"2023-02-18 01:05:30",29.37,"2023-02-18 01:43:30",29.22,29.25,"2023-02-18 01:35:00",29.19,"2023-02-18 01:34:00",21.42,21.5,"2023-02-18 01:01:30",21.33,"2023-02-18 01:59:30",31.74,31.8,"2023-02-18 01:02:30",31.71,"2023-02-18 01:46:00",23.51,23.52,"2023-02-18 01:37:30",23.5,"2023-02-18 01:21:00",20.31,20.32,"2023-02-18 02:00:00",20.29,"2023-02-18 01:08:00",28.61,28.63,"2023-02-18 01:27:30",28.59,"2023-02-18 01:16:30",26.87,26.88,"2023-02-18 01:56:30",26.86,"2023-02-18 01:11:30",0.02215411,0,2.416,104.5,26.3,85,4.9,"2023-02-18 01:27:00",0.6,"2023-02-18 01:04:30",3.931,103.1,17.37,108,6.9,"2023-02-18 01:32:00",0.3,"2023-02-18 01:02:30",-0.012,0
"2023-02-18 03:00:00",8124,75.15,"2023-02-18 02:44:00",12.68,0.04,"2023-02-18 02:15:00",0,"2023-02-18 02:00:30",1004,26.68,26.8,"2023-02-18 02:21:30",26.57,"2023-02-18 02:50:00",100,100,"2023-02-18 02:00:30",100,"2023-02-18 02:00:30",27.61,27.81,"2023-02-18 02:00:30",27.43,"2023-02-18 02:59:30",29.54,29.65,"2023-02-18 02:05:00",29.45,"2023-02-18 02:56:30",30,30.05,"2023-02-18 02:52:30",29.93,"2023-02-18 02:09:00",29.28,29.4,"2023-02-18 02:36:00",29.21,"2023-02-18 02:39:00",29.47,29.53,"2023-02-18 02:00:30",29.37,"2023-02-18 02:01:00",29.22,29.25,"2023-02-18 02:12:00",29.19,"2023-02-18 02:04:00",21.28,21.36,"2023-02-18 02:02:30",21.22,"2023-02-18 03:00:00",31.7,31.74,"2023-02-18 02:07:00",31.66,"2023-02-18 02:50:00",23.5,23.52,"2023-02-18 02:02:30",23.49,"2023-02-18 02:44:30",20.32,20.33,"2023-02-18 02:51:30",20.3,"2023-02-18 02:01:30",28.61,28.63,"2023-02-18 02:21:00",28.6,"2023-02-18 02:11:00",26.87,26.88,"2023-02-18 02:08:30",26.86,"2023-02-18 02:19:00",0.02209415,0,1.91,103.2,27.4,99,5.1,"2023-02-18 02:26:30",0.7,"2023-02-18 02:48:30",3.165,105.2,20.39,87,6.6,"2023-02-18 02:40:30",0.5,"2023-02-18 02:27:00",-0.013,0
"2023-02-18 04:00:00",8125,74.44,"2023-02-18 04:00:00",12.67,0.039,"2023-02-18 03:42:00",0,"2023-02-18 03:00:30",1003,26.73,26.87,"2023-02-18 03:59:30",26.63,"2023-02-18 03:21:00",100,100,"2023-02-18 03:00:30",100,"2023-02-18 03:00:30",27.44,27.58,"2023-02-18 03:11:00",27.37,"2023-02-18 03:26:00",29.35,29.52,"2023-02-18 03:01:30",29.24,"2023-02-18 03:59:30",30,30.02,"2023-02-18 03:01:30",29.93,"2023-02-18 03:34:30",29.28,29.38,"2023-02-18 03:38:30",29.21,"2023-02-18 03:03:00",29.48,29.53,"2023-02-18 03:08:30",29.41,"2023-02-18 03:07:00",29.23,29.25,"2023-02-18 03:03:30",29.21,"2023-02-18 03:01:00",21.19,21.24,"2023-02-18 03:03:30",21.13,"2023-02-18 03:57:00",31.65,31.68,"2023-02-18 03:02:30",31.61,"2023-02-18 03:50:30",23.49,23.5,"2023-02-18 03:01:30",23.48,"2023-02-18 03:58:30",20.32,20.33,"2023-02-18 03:07:30",20.31,"2023-02-18 03:15:00",28.62,28.64,"2023-02-18 03:44:00",28.6,"2023-02-18 03:06:30",26.87,26.88,"2023-02-18 03:16:30",26.87,"2023-02-18 03:06:30",0.02184814,0,2.03,110.8,26.14,79,4.5,"2023-02-18 03:07:00",0.5,"2023-02-18 03:02:30",3.113,107.9,18.75,107,6.4,"2023-02-18 03:20:00",0.5,"2023-02-18 03:29:30",-0.013,0
"2023-02-18 05:00:00",8126,74.24,"2023-02-18 04:05:30",12.68,0.038,"2023-02-18 04:36:30",0,"2023-02-18 04:00:30",1003,26.13,26.71,"2023-02-18 04:00:30",25.85,"2023-02-18 04:13:30",100,100,"2023-02-18 04:00:30",100,"2023-02-18 04:00:30",27.35,27.51,"2023-02-18 04:18:30",27.18,"2023-02-18 05:00:00",29.15,29.31,"2023-02-18 04:02:00",29.09,"2023-02-18 04:35:00",29.97,30.02,"2023-02-18 04:05:30",29.82,"2023-02-18 04:54:30",29.29,29.4,"2023-02-18 04:57:30",29.21,"2023-02-18 04:20:30",29.49,29.53,"2023-02-18 04:02:30",29.39,"2023-02-18 04:34:30",29.23,29.28,"2023-02-18 04:31:00",29.21,"2023-02-18 04:06:30",21.14,21.18,"2023-02-18 04:04:00",21.08,"2023-02-18 05:00:00",31.61,31.65,"2023-02-18 04:04:00",31.58,"2023-02-18 04:54:30",23.47,23.49,"2023-02-18 04:14:00",23.46,"2023-02-18 04:29:30",20.32,20.33,"2023-02-18 04:04:30",20.31,"2023-02-18 04:15:00",28.62,28.64,"2023-02-18 04:15:30",28.61,"2023-02-18 04:03:30",26.88,26.89,"2023-02-18 04:48:30",26.87,"2023-02-18 04:00:30",0.009433339,0.2,2.255,105.1,26.47,125,5.6,"2023-02-18 04:13:30",0.7,"2023-02-18 04:45:00",4.143,104.8,17.79,114,8.7,"2023-02-18 04:15:30",1.6,"2023-02-18 04:51:30",-0.014,0
"2023-02-18 06:00:00",8127,75.23,"2023-02-18 05:53:00",12.67,0.039,"2023-02-18 05:27:30",0,"2023-02-18 05:00:30",1003,26.27,26.44,"2023-02-18 05:40:30",26.17,"2023-02-18 05:08:30",100,100,"2023-02-18 05:00:30",100,"2023-02-18 05:00:30",27.12,27.33,"2023-02-18 05:02:00",26.97,"2023-02-18 05:32:00",28.98,29.13,"2023-02-18 05:01:00",28.85,"2023-02-18 05:55:30",29.84,29.98,"2023-02-18 05:06:00",29.72,"2023-02-18 05:55:30",29.29,29.4,"2023-02-18 05:01:30",29.21,"2023-02-18 05:47:00",29.48,29.53,"2023-02-18 05:01:00",29.39,"2023-02-18 06:00:00",29.22,29.3,"2023-02-18 05:24:00",29.19,"2023-02-18 05:07:30",21.04,21.1,"2023-02-18 05:01:00",20.98,"2023-02-18 05:58:00",31.58,31.61,"2023-02-18 05:14:00",31.55,"2023-02-18 05:54:30",23.47,23.49,"2023-02-18 05:11:00",23.46,"2023-02-18 05:04:00",20.32,20.33,"2023-02-18 05:00:30",20.3,"2023-02-18 05:59:00",28.62,28.64,"2023-02-18 05:18:30",28.61,"2023-02-18 05:08:30",26.88,26.89,"2023-02-18 05:08:00",26.87,"2023-02-18 05:23:30",0.01152947,0,2.096,103.9,23.97,62,4.8,"2023-02-18 05:20:30",0.9,"2023-02-18 05:08:00",3.535,104.4,18.27,92,7.9,"2023-02-18 05:21:00",1.2,"2023-02-18 05:24:00",-0.014,0
"2023-02-18 07:00:00",8128,75.29,"2023-02-18 06:00:30",12.62,0.039,"2023-02-18 06:31:00",0,"2023-02-18 06:00:30",1003,26.13,26.35,"2023-02-18 06:10:30",25.97,"2023-02-18 07:00:00",100,100,"2023-02-18 06:00:30",100,"2023-02-18 06:00:30",26.85,27.07,"2023-02-18 06:01:00",26.69,"2023-02-18 06:59:30",28.83,28.93,"2023-02-18 06:00:30",28.7,"2023-02-18 06:52:30",29.8,29.82,"2023-02-18 06:02:00",29.7,"2023-02-18 06:35:30",29.29,29.42,"2023-02-18 06:11:30",29.21,"2023-02-18 06:20:30",29.48,29.53,"2023-02-18 06:07:30",29.39,"2023-02-18 06:16:00",29.23,29.3,"2023-02-18 06:58:30",29.19,"2023-02-18 06:14:00",20.95,21.01,"2023-02-18 06:05:30",20.9,"2023-02-18 06:52:30",31.54,31.56,"2023-02-18 06:01:00",31.52,"2023-02-18 06:23:30",23.45,23.47,"2023-02-18 06:02:00",23.44,"2023-02-18 06:50:00",20.32,20.33,"2023-02-18 06:07:00",20.31,"2023-02-18 06:19:30",28.63,28.65,"2023-02-18 06:46:00",28.62,"2023-02-18 06:01:30",26.88,26.89,"2023-02-18 06:07:00",26.87,"2023-02-18 06:07:30",0.01176086,0,1.694,105.7,26.57,109,3.7,"2023-02-18 06:12:30",0.3,"2023-02-18 06:49:00",2.964,106.5,17.01,104,5.4,"2023-02-18 06:06:00",1.1,"2023-02-18 06:58:30",0.003,0.138
"2023-02-18 08:00:00",8129,75.64,"2023-02-18 07:58:00",12.66,0.038,"2023-02-18 07:01:00",0,"2023-02-18 07:00:30",1003,26,26.16,"2023-02-18 07:25:30",25.85,"2023-02-18 07:05:00",100,100,"2023-02-18 07:00:30",100,"2023-02-18 07:00:30",26.65,26.78,"2023-02-18 07:04:00",26.53,"2023-02-18 07:58:30",28.7,28.72,"2023-02-18 07:00:30",28.59,"2023-02-18 07:57:30",29.71,29.82,"2023-02-18 07:02:00",29.55,"2023-02-18 07:47:00",29.29,29.42,"2023-02-18 07:51:00",29.21,"2023-02-18 07:09:00",29.49,29.53,"2023-02-18 07:04:30",29.41,"2023-02-18 07:01:30",29.23,29.28,"2023-02-18 07:02:30",29.19,"2023-02-18 07:18:00",20.87,20.92,"2023-02-18 07:05:30",20.83,"2023-02-18 07:49:00",31.5,31.54,"2023-02-18 07:05:00",31.46,"2023-02-18 07:55:30",23.44,23.46,"2023-02-18 07:03:00",23.42,"2023-02-18 07:40:00",20.31,20.32,"2023-02-18 07:16:30",20.29,"2023-02-18 07:22:00",28.63,28.65,"2023-02-18 07:13:00",28.62,"2023-02-18 07:05:30",26.89,26.89,"2023-02-18 07:23:30",26.88,"2023-02-18 07:01:00",0.01246891,0,1.333,99.2,25.64,82,3.9,"2023-02-18 07:21:00",0.5,"2023-02-18 07:13:30",2.252,101.2,17.13,85,5,"2023-02-18 07:18:30",0.6,"2023-02-18 07:43:30",0.003,0.909
"2023-02-18 09:00:00",8130,75.58,"2023-02-18 08:35:00",12.64,0.039,"2023-02-18 08:00:30",0,"2023-02-18 08:00:30",1004,26.01,26.25,"2023-02-18 09:00:00",25.85,"2023-02-18 08:42:30",100,100,"2023-02-18 08:00:30",100,"2023-02-18 08:00:30",26.58,26.69,"2023-02-18 08:15:00",26.41,"2023-02-18 08:57:30",28.52,28.67,"2023-02-18 08:06:00",28.47,"2023-02-18 08:59:00",29.61,29.69,"2023-02-18 08:06:00",29.55,"2023-02-18 08:38:00",29.3,29.44,"2023-02-18 08:11:00",29.21,"2023-02-18 08:17:30",29.49,29.53,"2023-02-18 08:01:00",29.39,"2023-02-18 08:30:00",29.23,29.28,"2023-02-18 08:07:00",29.21,"2023-02-18 08:00:30",20.82,20.86,"2023-02-18 08:01:00",20.79,"2023-02-18 08:45:30",31.47,31.5,"2023-02-18 08:13:30",31.43,"2023-02-18 08:57:30",23.43,23.45,"2023-02-18 08:01:00",23.41,"2023-02-18 08:58:30",20.3,20.32,"2023-02-18 08:03:00",20.28,"2023-02-18 08:51:00",28.63,28.65,"2023-02-18 08:18:00",28.62,"2023-02-18 08:01:00",26.89,26.89,"2023-02-18 08:01:30",26.87,"2023-02-18 08:30:00",0.01282289,0,1.383,98.3,24.05,114,3.2,"2023-02-18 08:48:30",0,"2023-02-18 08:44:00",2.524,102.2,17.6,124,5,"2023-02-18 08:44:00",1,"2023-02-18 08:29:00",0.003,1.784
"2023-02-18 10:00:00",8131,75.02,"2023-02-18 10:00:00",12.58,0.829,"2023-02-18 09:00:30",0,"2023-02-18 09:00:30",1005,26.25,26.44,"2023-02-18 10:00:00",26.17,"2023-02-18 09:08:00",100,100,"2023-02-18 09:00:30",100,"2023-02-18 09:00:30",26.44,26.53,"2023-02-18 09:02:30",26.36,"2023-02-18 09:16:00",28.37,28.52,"2023-02-18 09:01:30",28.29,"2023-02-18 09:35:30",29.59,29.61,"2023-02-18 09:03:30",29.51,"2023-02-18 09:56:00",29.31,29.41,"2023-02-18 09:04:00",29.23,"2023-02-18 09:26:30",29.5,29.53,"2023-02-18 09:02:00",29.41,"2023-02-18 09:09:00",29.23,29.28,"2023-02-18 09:01:30",29.19,"2023-02-18 09:37:30",20.76,20.8,"2023-02-18 09:01:30",20.73,"2023-02-18 09:49:30",31.44,31.47,"2023-02-18 09:18:30",31.42,"2023-02-18 09:13:00",23.4,23.41,"2023-02-18 09:00:30",23.38,"2023-02-18 09:43:00",20.29,20.3,"2023-02-18 09:01:30",20.27,"2023-02-18 09:56:00",28.63,28.64,"2023-02-18 09:04:30",28.62,"2023-02-18 09:03:00",26.89,26.9,"2023-02-18 09:24:00",26.88,"2023-02-18 09:06:00",0.3325992,0,1.618,98.7,24.7,92,4.2,"2023-02-18 09:49:00",0.5,"2023-02-18 09:51:30",2.726,101.8,17.81,86,5.7,"2023-02-18 09:29:00",0.9,"2023-02-18 09:17:30",0.066,2.554
"2023-02-18 11:00:00",8132,72.83,"2023-02-18 11:00:00",12.65,12.8,"2023-02-18 10:07:30",0.083,"2023-02-18 10:04:00",1005,26.71,27.61,"2023-02-18 11:00:00",26.31,"2023-02-18 10:05:30",100,100,"2023-02-18 10:00:30",100,"2023-02-18 10:00:30",26.53,26.79,"2023-02-18 10:59:00",26.33,"2023-02-18 10:07:00",28.29,28.31,"2023-02-18 10:00:30",28.16,"2023-02-18 10:49:00",29.48,29.61,"2023-02-18 10:00:30",29.39,"2023-02-18 10:48:30",29.29,29.4,"2023-02-18 10:21:00",29.19,"2023-02-18 10:42:00",29.49,29.53,"2023-02-18 10:00:30",29.41,"2023-02-18 10:17:30",29.23,29.3,"2023-02-18 10:53:00",29.21,"2023-02-18 10:13:00",20.72,20.75,"2023-02-18 10:01:00",20.7,"2023-02-18 10:48:00",31.4,31.42,"2023-02-18 10:00:30",31.36,"2023-02-18 10:51:00",23.39,23.41,"2023-02-18 10:13:30",23.37,"2023-02-18 10:15:30",20.28,20.3,"2023-02-18 10:03:30",20.26,"2023-02-18 10:08:00",28.63,28.65,"2023-02-18 10:39:30",28.62,"2023-02-18 10:28:00",26.89,26.9,"2023-02-18 10:06:30",26.89,"2023-02-18 10:00:30",2.67376,0,1.681,103.7,26.09,94,3.3,"2023-02-18 10:26:00",0.3,"2023-02-18 10:24:00",2.732,99.9,18.77,106,5.1,"2023-02-18 10:24:30",1.2,"2023-02-18 10:06:00",0.504,3.13
"2023-02-18 12:00:00",8133,66.16,"2023-02-18 12:00:00",13.32,13.76,"2023-02-18 11:03:30",0.339,"2023-02-18 12:00:00",1006,27.96,28.78,"2023-02-18 12:00:00",27.36,"2023-02-18 11:06:00",100,100,"2023-02-18 11:00:30",100,"2023-02-18 11:00:30",27.29,27.96,"2023-02-18 12:00:00",26.76,"2023-02-18 11:00:30",28.13,28.26,"2023-02-18 11:01:30",28.08,"2023-02-18 11:25:30",29.4,29.46,"2023-02-18 11:06:30",29.35,"2023-02-18 11:25:00",29.26,29.41,"2023-02-18 11:09:00",29.12,"2023-02-18 11:55:30",29.49,29.53,"2023-02-18 11:03:00",29.39,"2023-02-18 11:10:30",29.23,29.3,"2023-02-18 11:01:00",29.19,"2023-02-18 11:02:30",20.77,20.85,"2023-02-18 12:00:00",20.71,"2023-02-18 11:01:30",31.37,31.41,"2023-02-18 11:03:00",31.35,"2023-02-18 11:54:30",23.35,23.38,"2023-02-18 11:00:30",23.33,"2023-02-18 11:53:30",20.26,20.28,"2023-02-18 11:02:00",20.24,"2023-02-18 11:49:30",28.62,28.64,"2023-02-18 11:00:30",28.62,"2023-02-18 11:04:00",26.9,26.91,"2023-02-18 11:39:00",26.88,"2023-02-18 11:23:00",7.495896,0,2.239,109,27.56,77,5.2,"2023-02-18 11:41:00",0.9,"2023-02-18 11:59:00",3.408,108.5,17.77,109,6.7,"2023-02-18 11:41:00",0,"2023-02-18 11:25:00",1.453,3.45
"2023-02-18 13:00:00",8134,64.1,"2023-02-18 13:00:00",13.37,19.31,"2023-02-18 12:02:00",0.278,"2023-02-18 12:39:30",1006,28.61,29.24,"2023-02-18 13:00:00",28.21,"2023-02-18 12:27:30",100,100,"2023-02-18 12:00:30",100,"2023-02-18 12:00:30",28.61,29.28,"2023-02-18 12:59:30",27.96,"2023-02-18 12:00:30",28.11,28.16,"2023-02-18 12:59:30",28.06,"2023-02-18 12:20:30",29.36,29.41,"2023-02-18 12:01:30",29.23,"2023-02-18 12:54:00",29.21,29.36,"2023-02-18 12:23:30",29.04,"2023-02-18 12:49:00",29.5,29.53,"2023-02-18 12:00:30",29.41,"2023-02-18 12:16:30",29.23,29.3,"2023-02-18 12:50:00",29.19,"2023-02-18 12:52:00",20.89,20.94,"2023-02-18 12:57:30",20.83,"2023-02-18 12:01:00",31.34,31.36,"2023-02-18 12:04:00",31.3,"2023-02-18 12:55:30",23.31,23.33,"2023-02-18 12:05:30",23.27,"2023-02-18 12:55:00",20.23,20.26,"2023-02-18 12:04:30",20.2,"2023-02-18 12:56:30",28.61,28.64,"2023-02-18 12:03:00",28.6,"2023-02-18 12:34:30",26.9,26.9,"2023-02-18 12:01:30",26.89,"2023-02-18 12:14:00",9.91861,0,2.329,112.5,25.07,141,4.1,"2023-02-18 12:16:00",0,"2023-02-18 12:53:30",3.58,111.4,21.14,113,7,"2023-02-18 12:13:30",0.5,"2023-02-18 12:47:30",1.946,3.507
"2023-02-18 14:00:00",8135,59.81,"2023-02-18 13:52:00",13.31,19.57,"2023-02-18 13:22:30",0.167,"2023-02-18 13:45:00",1005,29.29,29.9,"2023-02-18 13:45:00",28.81,"2023-02-18 13:14:00",100,100,"2023-02-18 13:00:30",100,"2023-02-18 13:00:30",30.13,31.19,"2023-02-18 13:58:00",29.23,"2023-02-18 13:00:30",28.25,28.31,"2023-02-18 13:16:30",28.1,"2023-02-18 13:15:30",29.24,29.36,"2023-02-18 13:05:30",29.16,"2023-02-18 13:17:00",29.14,29.36,"2023-02-18 13:28:30",29.04,"2023-02-18 13:16:30",29.49,29.53,"2023-02-18 13:00:30",29.39,"2023-02-18 13:29:30",29.24,29.3,"2023-02-18 13:11:30",29.21,"2023-02-18 13:03:00",21.02,21.13,"2023-02-18 13:59:30",20.93,"2023-02-18 13:00:30",31.3,31.33,"2023-02-18 13:00:30",31.28,"2023-02-18 13:32:00",23.26,23.29,"2023-02-18 13:00:30",23.23,"2023-02-18 13:58:30",20.2,20.23,"2023-02-18 13:01:30",20.16,"2023-02-18 13:59:30",28.6,28.62,"2023-02-18 13:05:00",28.59,"2023-02-18 13:50:30",26.9,26.91,"2023-02-18 13:48:30",26.89,"2023-02-18 13:36:30",14.01609,0,2.353,111.6,27.27,108,4.6,"2023-02-18 13:53:30",0.8,"2023-02-18 13:00:30",3.457,110.1,20.84,120,6.3,"2023-02-18 13:02:30",0.6,"2023-02-18 13:58:00",2.789,3.288
"2023-02-18 15:00:00",8136,58.93,"2023-02-18 15:00:00",13.33,18,"2023-02-18 14:28:30",0.225,"2023-02-18 14:31:00",1005,29.86,30.71,"2023-02-18 14:54:30",29.26,"2023-02-18 14:31:00",99.5,100,"2023-02-18 14:00:30",94.8,"2023-02-18 14:58:00",32.29,33.39,"2023-02-18 14:59:30",31.26,"2023-02-18 14:00:30",28.5,28.72,"2023-02-18 14:56:00",28.29,"2023-02-18 14:06:30",29.19,29.23,"2023-02-18 14:01:30",29.14,"2023-02-18 14:15:30",29.09,29.21,"2023-02-18 14:11:00",29,"2023-02-18 14:02:00",29.48,29.53,"2023-02-18 14:01:00",29.39,"2023-02-18 14:12:30",29.24,29.31,"2023-02-18 14:04:30",29.19,"2023-02-18 14:28:30",21.24,21.36,"2023-02-18 14:57:30",21.11,"2023-02-18 14:02:30",31.3,31.32,"2023-02-18 14:13:30",31.28,"2023-02-18 14:19:00",23.21,23.24,"2023-02-18 14:01:30",23.17,"2023-02-18 15:00:00",20.15,20.18,"2023-02-18 14:01:00",20.1,"2023-02-18 15:00:00",28.59,28.61,"2023-02-18 14:01:00",28.58,"2023-02-18 14:51:30",26.9,26.91,"2023-02-18 14:48:30",26.88,"2023-02-18 14:29:00",18.50502,0,2.563,110,26.47,126,5,"2023-02-18 14:25:30",0.4,"2023-02-18 14:29:00",3.728,108.2,20.02,140,7.8,"2023-02-18 14:19:00",0.6,"2023-02-18 14:49:00",3.696,2.816
"2023-02-18 16:00:00",8137,58.79,"2023-02-18 15:05:00",13.33,19.59,"2023-02-18 15:31:00",0.224,"2023-02-18 15:45:30",1004,29.92,30.44,"2023-02-18 15:53:30",29.53,"2023-02-18 15:19:00",98.7,100,"2023-02-18 15:04:00",93,"2023-02-18 15:47:30",34.4,35.11,"2023-02-18 15:59:00",33.37,"2023-02-18 15:00:30",28.92,29.21,"2023-02-18 15:59:30",28.64,"2023-02-18 15:07:30",29.2,29.25,"2023-02-18 15:39:00",29.16,"2023-02-18 15:35:30",29.1,29.23,"2023-02-18 15:08:30",29,"2023-02-18 15:02:00",29.48,29.53,"2023-02-18 15:04:00",29.39,"2023-02-18 15:34:30",29.24,29.3,"2023-02-18 15:05:30",29.19,"2023-02-18 15:03:30",21.43,21.49,"2023-02-18 15:59:00",21.37,"2023-02-18 15:00:30",31.32,31.36,"2023-02-18 15:57:30",31.3,"2023-02-18 15:00:30",23.15,23.18,"2023-02-18 15:01:00",23.12,"2023-02-18 15:58:30",20.09,20.13,"2023-02-18 15:01:30",20.06,"2023-02-18 15:59:00",28.58,28.6,"2023-02-18 15:03:30",28.56,"2023-02-18 15:32:30",26.9,26.91,"2023-02-18 15:09:00",26.89,"2023-02-18 15:19:30",19.32714,0,2.56,107.3,34.34,110,5,"2023-02-18 15:57:30",0,"2023-02-18 15:29:30",4.066,111.4,23.66,119,7.3,"2023-02-18 15:21:00",0.3,"2023-02-18 15:20:30",3.866,2.137
"2023-02-18 17:00:00",8138,58.11,"2023-02-18 16:31:00",13.34,18.48,"2023-02-18 16:35:00",0.21,"2023-02-18 16:31:00",1004,29.91,30.64,"2023-02-18 16:23:00",29.46,"2023-02-18 16:51:00",99,100,"2023-02-18 16:00:30",92.6,"2023-02-18 16:38:00",35.72,36.13,"2023-02-18 16:56:00",35.18,"2023-02-18 16:00:30",29.49,29.88,"2023-02-18 16:58:30",29.1,"2023-02-18 16:00:30",29.22,29.36,"2023-02-18 17:00:00",29.14,"2023-02-18 16:29:00",29.1,29.21,"2023-02-18 16:16:00",29.02,"2023-02-18 16:39:30",29.47,29.53,"2023-02-18 16:12:30",29.35,"2023-02-18 16:58:30",29.23,29.3,"2023-02-18 16:25:00",29.19,"2023-02-18 16:17:00",21.48,21.5,"2023-02-18 16:29:00",21.44,"2023-02-18 16:59:30",31.37,31.42,"2023-02-18 16:58:00",31.33,"2023-02-18 16:01:00",23.1,23.13,"2023-02-18 16:00:30",23.07,"2023-02-18 16:56:00",20.04,20.07,"2023-02-18 16:03:00",20,"2023-02-18 16:53:00",28.56,28.58,"2023-02-18 16:41:00",28.55,"2023-02-18 16:30:00",26.9,26.9,"2023-02-18 16:01:00",26.89,"2023-02-18 16:08:30",18.71814,0,2.59,112,27.52,63,6.6,"2023-02-18 16:25:00",0.8,"2023-02-18 16:23:00",3.739,109.4,24.18,118,7.8,"2023-02-18 16:37:00",0.7,"2023-02-18 16:16:30",3.739,1.311
"2023-02-18 18:00:00",8139,59.22,"2023-02-18 17:03:30",13.33,18.89,"2023-02-18 17:42:00",0.194,"2023-02-18 17:46:00",1003,29.34,30.05,"2023-02-18 17:05:30",28.67,"2023-02-18 17:57:30",99.8,100,"2023-02-18 17:00:30",97.6,"2023-02-18 17:26:30",35.97,36.14,"2023-02-18 17:07:30",35.53,"2023-02-18 18:00:00",30.12,30.53,"2023-02-18 17:58:30",29.78,"2023-02-18 17:00:30",29.38,29.41,"2023-02-18 17:15:00",29.25,"2023-02-18 17:00:30",29.1,29.2,"2023-02-18 17:39:30",29.01,"2023-02-18 17:38:30",29.46,29.53,"2023-02-18 17:11:30",29.35,"2023-02-18 17:35:30",29.23,29.28,"2023-02-18 17:28:30",29.19,"2023-02-18 17:43:00",21.33,21.45,"2023-02-18 17:02:00",21.17,"2023-02-18 18:00:00",31.44,31.49,"2023-02-18 17:53:30",31.38,"2023-02-18 17:03:00",23.05,23.08,"2023-02-18 17:02:00",23.04,"2023-02-18 17:40:30",19.99,20.02,"2023-02-18 17:02:30",19.96,"2023-02-18 17:54:00",28.55,28.57,"2023-02-18 17:01:30",28.53,"2023-02-18 17:36:00",26.9,26.91,"2023-02-18 17:23:00",26.89,"2023-02-18 17:03:00",11.89225,0,2.554,115.1,27.18,124,6.3,"2023-02-18 17:39:00",0.6,"2023-02-18 17:12:30",3.694,111.2,20.17,95,7.6,"2023-02-18 17:17:30",1.3,"2023-02-18 17:19:30",2.347,0.458
"2023-02-18 19:00:00",8140,60.58,"2023-02-18 18:37:00",13.36,18.27,"2023-02-18 18:35:30",0.182,"2023-02-18 18:55:00",1003,29.05,29.57,"2023-02-18 18:22:00",28.59,"2023-02-18 18:51:30",100,100,"2023-02-18 18:00:30",100,"2023-02-18 18:00:30",35.23,35.54,"2023-02-18 18:01:00",34.84,"2023-02-18 18:59:00",30.69,30.95,"2023-02-18 18:59:30",30.44,"2023-02-18 18:08:30",29.51,29.61,"2023-02-18 18:36:30",29.39,"2023-02-18 18:02:30",29.1,29.23,"2023-02-18 18:02:30",28.99,"2023-02-18 18:07:00",29.43,29.53,"2023-02-18 18:04:00",29.3,"2023-02-18 18:50:30",29.23,29.28,"2023-02-18 18:44:30",29.19,"2023-02-18 18:23:00",21.02,21.18,"2023-02-18 18:01:00",20.85,"2023-02-18 19:00:00",31.5,31.54,"2023-02-18 18:44:30",31.44,"2023-02-18 18:01:00",23.03,23.05,"2023-02-18 18:06:00",23.01,"2023-02-18 18:32:00",19.96,19.99,"2023-02-18 18:00:30",19.94,"2023-02-18 18:32:00",28.54,28.56,"2023-02-18 18:02:30",28.51,"2023-02-18 18:36:30",26.9,26.9,"2023-02-18 18:01:30",26.89,"2023-02-18 18:17:00",9.75323,0,2.353,110.6,28.73,121,5.3,"2023-02-18 18:35:30",0.7,"2023-02-18 18:17:00",3.683,109.7,19.45,78,6.2,"2023-02-18 18:42:00",1,"2023-02-18 18:03:30",0.849,0.013
"2023-02-18 20:00:00",8141,63.87,"2023-02-18 19:00:30",13.36,17.57,"2023-02-18 19:54:00",0.148,"2023-02-18 19:31:00",1003,28.52,28.85,"2023-02-18 19:22:00",28.15,"2023-02-18 19:59:30",100,100,"2023-02-18 19:00:30",100,"2023-02-18 19:00:30",34.26,34.86,"2023-02-18 19:01:00",33.61,"2023-02-18 20:00:00",31.06,31.22,"2023-02-18 19:55:00",30.83,"2023-02-18 19:06:30",29.68,29.82,"2023-02-18 19:41:00",29.57,"2023-02-18 19:03:30",29.09,29.23,"2023-02-18 19:51:00",28.99,"2023-02-18 19:42:00",29.41,29.5,"2023-02-18 19:03:00",29.27,"2023-02-18 19:09:30",29.23,29.26,"2023-02-18 19:51:00",29.21,"2023-02-18 19:01:00",20.67,20.86,"2023-02-18 19:00:30",20.49,"2023-02-18 19:57:30",31.54,31.59,"2023-02-18 19:56:00",31.5,"2023-02-18 19:21:00",23.02,23.03,"2023-02-18 19:26:30",23,"2023-02-18 19:50:30",19.94,19.96,"2023-02-18 19:03:30",19.92,"2023-02-18 19:47:00",28.53,28.56,"2023-02-18 19:09:00",28.51,"2023-02-18 19:43:30",26.9,26.91,"2023-02-18 19:14:30",26.89,"2023-02-18 19:04:30",5.540228,0,2.292,115.7,23.3,134,5,"2023-02-18 19:59:00",0,"2023-02-18 19:13:00",3.548,114.9,16.09,112,7,"2023-02-18 19:37:00",0.5,"2023-02-18 19:55:00",0.474,0
"2023-02-18 21:00:00",8142,67.27,"2023-02-18 20:00:30",13,13.12,"2023-02-18 21:00:00",0,"2023-02-18 20:44:00",1004,27.95,28.21,"2023-02-18 20:08:30",27.62,"2023-02-18 21:00:00",100,100,"2023-02-18 20:00:30",100,"2023-02-18 20:00:30",32.98,33.62,"2023-02-18 20:03:00",32.33,"2023-02-18 20:59:00",31.28,31.38,"2023-02-18 20:29:30",31.08,"2023-02-18 20:01:30",29.9,30.02,"2023-02-18 20:43:30",29.78,"2023-02-18 20:06:30",29.09,29.18,"2023-02-18 20:11:00",29.02,"2023-02-18 20:06:30",29.38,29.49,"2023-02-18 20:28:30",29.24,"2023-02-18 20:57:00",29.22,29.25,"2023-02-18 20:08:30",29.19,"2023-02-18 20:43:30",20.3,20.49,"2023-02-18 20:00:30",20.11,"2023-02-18 21:00:00",31.56,31.58,"2023-02-18 20:01:00",31.54,"2023-02-18 20:29:30",23.02,23.03,"2023-02-18 20:21:00",23.01,"2023-02-18 20:38:30",19.93,19.95,"2023-02-18 20:01:00",19.92,"2023-02-18 20:19:00",28.52,28.54,"2023-02-18 20:48:30",28.5,"2023-02-18 20:06:00",26.9,26.9,"2023-02-18 20:33:00",26.89,"2023-02-18 20:04:00",2.025182,0,1.87,112.6,25.38,111,3.8,"2023-02-18 20:38:00",0.3,"2023-02-18 20:21:30",2.944,113.5,15.74,109,5.6,"2023-02-18 20:38:00",0.4,"2023-02-18 20:57:00",0.171,0
"2023-02-18 22:00:00",8143,69.4,"2023-02-18 21:00:30",12.77,0.299,"2023-02-18 22:00:00",0,"2023-02-18 21:12:30",1005,27.19,27.68,"2023-02-18 21:02:30",26.7,"2023-02-18 21:59:30",100,100,"2023-02-18 21:00:30",100,"2023-02-18 21:00:30",31.73,32.36,"2023-02-18 21:01:00",31.15,"2023-02-18 21:59:30",31.31,31.4,"2023-02-18 21:44:30",31.24,"2023-02-18 21:05:00",30.06,30.21,"2023-02-18 21:59:00",29.95,"2023-02-18 21:01:30",29.1,29.2,"2023-02-18 21:56:00",29,"2023-02-18 21:40:00",29.38,29.49,"2023-02-18 21:06:00",29.26,"2023-02-18 21:50:00",29.22,29.25,"2023-02-18 21:01:30",29.21,"2023-02-18 21:04:30",19.94,20.13,"2023-02-18 21:00:30",19.77,"2023-02-18 22:00:00",31.56,31.58,"2023-02-18 21:26:30",31.54,"2023-02-18 21:46:30",23.04,23.05,"2023-02-18 21:45:00",23.02,"2023-02-18 21:00:30",19.93,19.95,"2023-02-18 21:54:00",19.92,"2023-02-18 21:03:30",28.52,28.54,"2023-02-18 21:49:00",28.5,"2023-02-18 22:00:00",26.9,26.9,"2023-02-18 21:04:30",26.89,"2023-02-18 21:19:30",0.324272,0,1.515,106.3,23.67,89,3.4,"2023-02-18 21:07:00",0.3,"2023-02-18 21:48:30",2.497,113.3,17.8,87,5.6,"2023-02-18 21:06:30",0.4,"2023-02-18 21:46:30",0.015,0
"2023-02-18 23:00:00",8144,74.5,"2023-02-18 22:00:30",12.74,0.042,"2023-02-18 22:57:00",0,"2023-02-18 22:00:30",1005,26.63,26.86,"2023-02-18 22:06:30",26.5,"2023-02-18 22:58:30",100,100,"2023-02-18 22:00:30",100,"2023-02-18 22:00:30",30.62,31.15,"2023-02-18 22:00:30",30.13,"2023-02-18 22:58:00",31.19,31.36,"2023-02-18 22:01:00",31.04,"2023-02-18 22:56:00",30.23,30.36,"2023-02-18 22:58:00",30.13,"2023-02-18 22:02:00",29.2,29.34,"2023-02-18 22:57:30",29.06,"2023-02-18 22:05:30",29.39,29.49,"2023-02-18 22:59:30",29.3,"2023-02-18 22:13:00",29.22,29.25,"2023-02-18 22:02:00",29.2,"2023-02-18 22:18:30",19.65,19.79,"2023-02-18 22:01:00",19.53,"2023-02-18 22:54:30",31.55,31.57,"2023-02-18 22:03:30",31.52,"2023-02-18 22:09:30",23.05,23.08,"2023-02-18 22:54:30",23.03,"2023-02-18 22:02:00",19.93,19.95,"2023-02-18 22:11:30",19.91,"2023-02-18 22:23:30",28.51,28.54,"2023-02-18 22:02:30",28.49,"2023-02-18 22:24:00",26.9,26.9,"2023-02-18 22:20:30",26.89,"2023-02-18 22:03:00",0.01878717,0,1.424,105.3,27.07,132,2.8,"2023-02-18 22:34:30",0.6,"2023-02-18 22:26:30",2.334,110.7,18.02,93,4.3,"2023-02-18 22:38:30",0.9,"2023-02-18 22:52:00",-0.014,0
"2023-02-19 00:00:00",8145,74.93,"2023-02-18 23:55:30",12.73,0.041,"2023-02-18 23:49:00",0,"2023-02-18 23:00:30",1006,26.36,26.56,"2023-02-18 23:02:30",26.24,"2023-02-18 23:44:00",100,100,"2023-02-18 23:00:30",100,"2023-02-18 23:00:30",29.8,30.13,"2023-02-18 23:00:30",29.5,"2023-02-18 23:52:00",31.05,31.19,"2023-02-18 23:20:00",30.87,"2023-02-18 23:47:30",30.38,30.43,"2023-02-18 23:14:30",30.24,"2023-02-18 23:06:30",29.29,29.41,"2023-02-18 23:21:30",29.17,"2023-02-18 23:03:30",29.41,29.51,"2023-02-18 23:16:30",29.3,"2023-02-18 23:38:30",29.22,29.24,"2023-02-18 23:17:00",29.19,"2023-02-18 23:05:30",19.44,19.53,"2023-02-18 23:00:30",19.35,"2023-02-18 23:59:30",31.5,31.54,"2023-02-18 23:00:30",31.47,"2023-02-18 23:58:00",23.06,23.08,"2023-02-18 23:13:30",23.05,"2023-02-18 23:04:00",19.93,19.95,"2023-02-18 23:24:30",19.91,"2023-02-18 23:17:00",28.51,28.54,"2023-02-18 23:39:30",28.49,"2023-02-18 23:41:30",26.9,26.9,"2023-02-18 23:20:30",26.89,"2023-02-18 23:01:00",0.01747224,0,1.227,108.7,25.17,112,2.7,"2023-02-18 23:01:00",0.3,"2023-02-18 23:03:00",2.123,112.7,15.23,113,4.5,"2023-02-18 23:57:00",0.4,"2023-02-18 23:50:30",-0.015,0
"2023-02-19 01:00:00",8146,73.92,"2023-02-19 00:59:00",12.7,0.04,"2023-02-19 00:57:30",0,"2023-02-19 00:00:30",1006,26.41,26.68,"2023-02-19 01:00:00",26.31,"2023-02-19 00:43:30",100,100,"2023-02-19 00:00:30",100,"2023-02-19 00:00:30",29.22,29.5,"2023-02-19 00:00:30",29.07,"2023-02-19 00:40:00",30.81,30.98,"2023-02-19 00:00:30",30.64,"2023-02-19 00:36:00",30.41,30.43,"2023-02-19 00:00:30",30.34,"2023-02-19 00:50:00",29.3,29.37,"2023-02-19 00:52:00",29.21,"2023-02-19 00:20:00",29.44,29.53,"2023-02-19 00:46:00",29.31,"2023-02-19 00:32:30",29.22,29.25,"2023-02-19 00:18:30",29.17,"2023-02-19 00:26:00",19.28,19.36,"2023-02-19 00:05:30",19.2,"2023-02-19 00:59:00",31.45,31.48,"2023-02-19 00:02:00",31.41,"2023-02-19 00:55:00",23.08,23.1,"2023-02-19 00:47:00",23.07,"2023-02-19 00:00:30",19.94,19.96,"2023-02-19 00:54:00",19.92,"2023-02-19 00:06:00",28.51,28.53,"2023-02-19 00:01:00",28.49,"2023-02-19 00:02:30",26.9,26.9,"2023-02-19 00:16:30",26.89,"2023-02-19 00:02:00",0.01694429,0,1.109,111.8,24.39,53,2.8,"2023-02-19 01:00:00",0,"2023-02-19 00:47:30",1.963,112,18.86,127,5.3,"2023-02-19 01:00:00",0.4,"2023-02-19 00:20:30",-0.015,0
"2023-02-19 02:00:00",8147,73.05,"2023-02-19 01:54:00",12.68,0.04,"2023-02-19 01:29:00",0,"2023-02-19 01:00:30",1006,26.78,26.93,"2023-02-19 01:22:00",26.63,"2023-02-19 01:01:30",100,100,"2023-02-19 01:00:30",100,"2023-02-19 01:00:30",28.88,29.09,"2023-02-19 01:06:00",28.65,"2023-02-19 01:54:30",30.57,30.78,"2023-02-19 01:05:30",30.39,"2023-02-19 01:57:00",30.42,30.46,"2023-02-19 01:21:30",30.36,"2023-02-19 01:15:00",29.33,29.44,"2023-02-19 01:31:30",29.23,"2023-02-19 01:16:30",29.47,29.53,"2023-02-19 01:00:30",29.34,"2023-02-19 01:14:30",29.22,29.25,"2023-02-19 01:03:00",29.19,"2023-02-19 01:55:00",19.14,19.2,"2023-02-19 01:01:00",19.07,"2023-02-19 01:53:00",31.4,31.44,"2023-02-19 01:14:00",31.36,"2023-02-19 01:49:00",23.09,23.1,"2023-02-19 01:14:00",23.08,"2023-02-19 01:01:00",19.96,19.97,"2023-02-19 01:35:30",19.93,"2023-02-19 01:49:30",28.51,28.53,"2023-02-19 01:22:30",28.49,"2023-02-19 01:20:30",26.9,26.9,"2023-02-19 01:03:00",26.89,"2023-02-19 01:04:00",0.01601744,0,2.078,113.6,24.04,138,4.8,"2023-02-19 01:14:00",0.7,"2023-02-19 01:25:00",2.982,116.9,16.7,59,6.4,"2023-02-19 01:32:00",0.5,"2023-02-19 02:00:00",-0.013,0
"2023-02-19 03:00:00",8148,73.08,"2023-02-19 02:14:00",12.67,0.04,"2023-02-19 02:45:00",0,"2023-02-19 02:00:30",1006,26.56,26.82,"2023-02-19 02:02:30",26.44,"2023-02-19 02:53:00",100,100,"2023-02-19 02:00:30",100,"2023-02-19 02:00:30",28.52,28.7,"2023-02-19 02:01:00",28.33,"2023-02-19 02:55:30",30.31,30.44,"2023-02-19 02:02:30",30.08,"2023-02-19 02:57:30",30.41,30.43,"2023-02-19 02:01:00",30.34,"2023-02-19 02:33:30",29.44,29.58,"2023-02-19 02:50:30",29.3,"2023-02-19 02:09:00",29.49,29.53,"2023-02-19 02:07:30",29.39,"2023-02-19 02:35:00",29.22,29.25,"2023-02-19 02:04:00",29.21,"2023-02-19 02:05:30",19.02,19.08,"2023-02-19 02:00:30",18.95,"2023-02-19 03:00:00",31.35,31.39,"2023-02-19 02:01:30",31.31,"2023-02-19 02:50:30",23.09,23.1,"2023-02-19 02:18:30",23.08,"2023-02-19 02:43:30",19.95,19.97,"2023-02-19 02:03:30",19.94,"2023-02-19 02:41:00",28.51,28.53,"2023-02-19 02:00:30",28.49,"2023-02-19 02:01:00",26.9,26.9,"2023-02-19 02:04:00",26.89,"2023-02-19 02:09:30",0.01494076,0,1.594,114.3,19.87,138,4.3,"2023-02-19 02:01:00",0,"2023-02-19 02:28:30",2.53,117.2,19.15,97,6.4,"2023-02-19 02:01:00",1.1,"2023-02-19 02:46:30",-0.014,0
"2023-02-19 04:00:00",8149,73.26,"2023-02-19 04:00:00",12.65,0.039,"2023-02-19 03:01:00",0,"2023-02-19 03:00:30",1005,26.31,26.49,"2023-02-19 03:40:30",26.24,"2023-02-19 03:28:30",100,100,"2023-02-19 03:00:30",100,"2023-02-19 03:00:30",28.17,28.38,"2023-02-19 03:01:00",28.01,"2023-02-19 03:52:30",30.08,30.22,"2023-02-19 03:01:00",29.94,"2023-02-19 03:50:30",30.41,30.43,"2023-02-19 03:03:00",30.32,"2023-02-19 03:49:30",29.48,29.6,"2023-02-19 03:29:30",29.38,"2023-02-19 03:12:00",29.49,29.53,"2023-02-19 03:00:30",29.41,"2023-02-19 03:10:30",29.22,29.25,"2023-02-19 03:15:00",29.17,"2023-02-19 03:48:30",18.91,18.97,"2023-02-19 03:00:30",18.85,"2023-02-19 03:59:30",31.3,31.34,"2023-02-19 03:00:30",31.28,"2023-02-19 03:31:30",23.08,23.09,"2023-02-19 03:11:30",23.07,"2023-02-19 03:46:00",19.95,19.97,"2023-02-19 03:43:00",19.94,"2023-02-19 03:11:30",28.52,28.54,"2023-02-19 03:37:30",28.51,"2023-02-19 03:02:00",26.9,26.91,"2023-02-19 03:20:00",26.9,"2023-02-19 03:01:30",0.01445839,0,1.424,107.3,23.92,150,3.8,"2023-02-19 03:47:00",0.5,"2023-02-19 03:11:30",2.404,108.6,16.94,120,4.6,"2023-02-19 03:37:30",1.1,"2023-02-19 03:44:30",-0.015,0
"2023-02-19 05:00:00",8150,73.28,"2023-02-19 04:02:00",12.64,0.039,"2023-02-19 04:13:00",0,"2023-02-19 04:00:30",1004,26.23,26.36,"2023-02-19 04:11:00",26.11,"2023-02-19 04:34:30",100,100,"2023-02-19 04:00:30",100,"2023-02-19 04:00:30",27.93,28.05,"2023-02-19 04:07:30",27.77,"2023-02-19 04:57:00",29.87,29.96,"2023-02-19 04:02:30",29.71,"2023-02-19 04:55:30",30.4,30.43,"2023-02-19 04:01:00",30.33,"2023-02-19 04:56:30",29.49,29.55,"2023-02-19 04:10:00",29.41,"2023-02-19 04:05:00",29.5,29.53,"2023-02-19 04:02:00",29.43,"2023-02-19 04:11:00",29.22,29.26,"2023-02-19 04:58:00",29.19,"2023-02-19 04:06:00",18.81,18.86,"2023-02-19 04:01:00",18.75,"2023-02-19 04:57:30",31.25,31.3,"2023-02-19 04:00:30",31.22,"2023-02-19 04:37:30",23.07,23.08,"2023-02-19 04:02:00",23.05,"2023-02-19 04:44:30",19.96,19.97,"2023-02-19 04:01:30",19.94,"2023-02-19 04:36:00",28.53,28.54,"2023-02-19 04:32:30",28.51,"2023-02-19 04:01:00",26.91,26.91,"2023-02-19 04:06:30",26.9,"2023-02-19 04:01:30",0.01383921,0,1.571,100.2,25.54,117,4,"2023-02-19 04:03:30",0,"2023-02-19 04:17:00",2.719,103.8,15.75,124,5.7,"2023-02-19 04:03:30",1,"2023-02-19 04:37:00",-0.015,0
"2023-02-19 06:00:00",8151,73.45,"2023-02-19 05:29:00",12.65,0.039,"2023-02-19 05:00:30",0,"2023-02-19 05:00:30",1004,26.1,26.27,"2023-02-19 05:14:30",25.98,"2023-02-19 05:57:30",100,100,"2023-02-19 05:00:30",100,"2023-02-19 05:00:30",27.69,27.88,"2023-02-19 05:01:00",27.59,"2023-02-19 05:36:30",29.66,29.76,"2023-02-19 05:00:30",29.5,"2023-02-19 05:49:00",30.32,30.43,"2023-02-19 05:09:00",30.19,"2023-02-19 05:56:00",29.49,29.58,"2023-02-19 05:24:00",29.41,"2023-02-19 05:18:30",29.5,29.56,"2023-02-19 05:37:00",29.43,"2023-02-19 05:42:00",29.23,29.28,"2023-02-19 05:33:30",29.17,"2023-02-19 05:26:30",18.72,18.76,"2023-02-19 05:00:30",18.66,"2023-02-19 06:00:00",31.21,31.24,"2023-02-19 05:00:30",31.18,"2023-02-19 05:33:00",23.06,23.08,"2023-02-19 05:01:30",23.04,"2023-02-19 05:51:00",19.96,19.97,"2023-02-19 05:08:30",19.94,"2023-02-19 05:37:00",28.53,28.55,"2023-02-19 05:09:00",28.52,"2023-02-19 05:00:30",26.91,26.91,"2023-02-19 05:12:30",26.89,"2023-02-19 05:48:30",0.01390876,0,1.607,104.7,26.54,118,3.3,"2023-02-19 05:17:00",0.4,"2023-02-19 05:27:30",2.627,104.8,17.24,64,7,"2023-02-19 05:11:30",0.3,"2023-02-19 05:01:30",-0.015,0
"2023-02-19 07:00:00",8152,73.37,"2023-02-19 06:58:00",12.61,0.039,"2023-02-19 06:30:00",0,"2023-02-19 06:00:30",1004,25.94,26.05,"2023-02-19 06:49:30",25.85,"2023-02-19 06:19:00",100,100,"2023-02-19 06:00:30",100,"2023-02-19 06:00:30",27.5,27.68,"2023-02-19 06:04:00",27.38,"2023-02-19 06:51:30",29.49,29.54,"2023-02-19 06:01:30",29.3,"2023-02-19 06:56:00",30.21,30.26,"2023-02-19 06:13:00",30.15,"2023-02-19 06:23:00",29.49,29.58,"2023-02-19 06:49:30",29.41,"2023-02-19 06:02:00",29.49,29.56,"2023-02-19 06:58:30",29.41,"2023-02-19 06:46:00",29.23,29.31,"2023-02-19 06:16:00",29.19,"2023-02-19 06:21:00",18.65,18.69,"2023-02-19 06:04:30",18.6,"2023-02-19 06:59:00",31.16,31.19,"2023-02-19 06:01:30",31.13,"2023-02-19 06:33:30",23.05,23.07,"2023-02-19 06:15:30",23.03,"2023-02-19 06:32:30",19.96,19.97,"2023-02-19 06:01:30",19.94,"2023-02-19 06:12:30",28.54,28.56,"2023-02-19 06:24:00",28.52,"2023-02-19 06:11:00",26.91,26.92,"2023-02-19 06:30:30",26.9,"2023-02-19 06:12:00",0.01332837,0,1.148,111.2,23.61,118,2.6,"2023-02-19 06:22:30",0.4,"2023-02-19 06:03:30",2.005,113.1,17.98,122,3.6,"2023-02-19 06:29:00",0.3,"2023-02-19 06:17:00",0.003,0.139
"2023-02-19 08:00:00",8153,73.37,"2023-02-19 07:02:00",12.6,0.039,"2023-02-19 07:39:30",0,"2023-02-19 07:00:30",1004,25.81,25.92,"2023-02-19 07:02:00",25.78,"2023-02-19 07:57:30",100,100,"2023-02-19 07:00:30",100,"2023-02-19 07:00:30",27.38,27.48,"2023-02-19 07:02:30",27.22,"2023-02-19 08:00:00",29.31,29.39,"2023-02-19 07:04:30",29.14,"2023-02-19 07:57:00",30.18,30.23,"2023-02-19 07:02:30",30.02,"2023-02-19 07:58:30",29.49,29.61,"2023-02-19 07:21:00",29.41,"2023-02-19 07:13:00",29.5,29.59,"2023-02-19 07:45:00",29.41,"2023-02-19 07:17:30",29.23,29.3,"2023-02-19 07:46:00",29.19,"2023-02-19 07:08:30",18.58,18.62,"2023-02-19 07:04:00",18.55,"2023-02-19 07:44:30",31.11,31.16,"2023-02-19 07:01:30",31.07,"2023-02-19 07:54:00",23.03,23.04,"2023-02-19 07:00:30",23.01,"2023-02-19 07:57:30",19.95,19.97,"2023-02-19 07:17:30",19.93,"2023-02-19 07:45:30",28.55,28.57,"2023-02-19 07:28:00",28.53,"2023-02-19 07:32:30",26.92,26.93,"2023-02-19 07:12:30",26.9,"2023-02-19 07:45:30",0.01175756,0,1.024,109.6,22.91,104,2.7,"2023-02-19 07:16:00",0.3,"2023-02-19 07:19:30",1.766,108.8,17.12,141,4.5,"2023-02-19 07:40:30",0.8,"2023-02-19 07:29:30",0.003,0.912
"2023-02-19 09:00:00",8154,73.28,"2023-02-19 08:34:30",12.57,0.039,"2023-02-19 08:33:00",0,"2023-02-19 08:00:30",1004,25.82,25.95,"2023-02-19 09:00:00",25.72,"2023-02-19 08:43:00",100,100,"2023-02-19 08:00:30",100,"2023-02-19 08:00:30",27.24,27.39,"2023-02-19 08:07:30",27.16,"2023-02-19 08:37:00",29.14,29.29,"2023-02-19 08:02:00",29.05,"2023-02-19 08:29:00",30.03,30.17,"2023-02-19 08:01:00",29.93,"2023-02-19 08:31:00",29.5,29.6,"2023-02-19 09:00:00",29.43,"2023-02-19 08:05:00",29.53,29.64,"2023-02-19 08:53:30",29.43,"2023-02-19 08:39:30",29.24,29.33,"2023-02-19 08:49:30",29.19,"2023-02-19 08:16:30",18.54,18.58,"2023-02-19 08:06:00",18.51,"2023-02-19 08:49:30",31.08,31.11,"2023-02-19 08:01:00",31.04,"2023-02-19 09:00:00",23.02,23.05,"2023-02-19 08:06:00",23,"2023-02-19 08:27:30",19.94,19.96,"2023-02-19 08:00:30",19.93,"2023-02-19 08:33:00",28.55,28.56,"2023-02-19 08:15:30",28.53,"2023-02-19 08:18:00",26.92,26.93,"2023-02-19 09:00:00",26.91,"2023-02-19 08:10:00",0.009026006,0,1.073,110.7,22.61,136,2.4,"2023-02-19 08:25:00",0,"2023-02-19 08:51:00",1.753,113.4,15.61,115,3.6,"2023-02-19 08:59:30",0.4,"2023-02-19 08:50:00",0.002,1.789
"2023-02-19 10:00:00",8155,72.36,"2023-02-19 10:00:00",12.58,0.684,"2023-02-19 09:00:30",0,"2023-02-19 09:00:30",1005,26.3,26.6,"2023-02-19 09:55:30",25.92,"2023-02-19 09:01:30",100,100,"2023-02-19 09:00:30",100,"2023-02-19 09:00:30",27.21,27.31,"2023-02-19 09:57:00",27.16,"2023-02-19 09:02:30",29,29.13,"2023-02-19 09:00:30",28.89,"2023-02-19 09:41:30",30,30.02,"2023-02-19 09:01:30",29.93,"2023-02-19 09:29:30",29.49,29.65,"2023-02-19 09:54:00",29.41,"2023-02-19 09:12:00",29.53,29.67,"2023-02-19 09:43:30",29.41,"2023-02-19 09:35:30",29.25,29.33,"2023-02-19 09:12:00",29.21,"2023-02-19 09:08:00",18.5,18.52,"2023-02-19 09:00:30",18.46,"2023-02-19 09:59:00",31.05,31.07,"2023-02-19 09:13:30",31.02,"2023-02-19 09:18:00",22.99,23.01,"2023-02-19 09:02:00",22.97,"2023-02-19 09:54:30",19.93,19.95,"2023-02-19 09:00:30",19.91,"2023-02-19 09:45:30",28.55,28.57,"2023-02-19 09:20:00",28.53,"2023-02-19 09:02:30",26.92,26.93,"2023-02-19 09:25:00",26.91,"2023-02-19 09:27:30",0.262974,0,1.733,106.1,26.46,115,4.2,"2023-02-19 09:41:30",0.5,"2023-02-19 09:05:30",2.85,109,19.37,82,6.1,"2023-02-19 09:31:00",0.5,"2023-02-19 09:33:30",0.052,2.557
"2023-02-19 11:00:00",8156,71.4,"2023-02-19 10:59:30",12.53,12.71,"2023-02-19 10:10:30",0,"2023-02-19 10:03:30",1005,26.57,26.7,"2023-02-19 10:45:00",26.44,"2023-02-19 10:01:30",100,100,"2023-02-19 10:00:30",100,"2023-02-19 10:00:30",27.24,27.39,"2023-02-19 10:52:00",27.16,"2023-02-19 10:08:30",28.89,28.93,"2023-02-19 10:00:30",28.75,"2023-02-19 10:53:00",29.93,30.02,"2023-02-19 10:00:30",29.8,"2023-02-19 10:55:00",29.5,29.6,"2023-02-19 10:16:00",29.42,"2023-02-19 10:50:30",29.55,29.69,"2023-02-19 10:19:30",29.45,"2023-02-19 10:11:30",29.27,29.38,"2023-02-19 10:42:00",29.21,"2023-02-19 10:15:00",18.47,18.49,"2023-02-19 10:04:00",18.44,"2023-02-19 10:52:00",31.01,31.04,"2023-02-19 10:02:00",30.99,"2023-02-19 10:35:30",22.97,22.98,"2023-02-19 10:29:00",22.95,"2023-02-19 10:50:30",19.92,19.94,"2023-02-19 10:02:30",19.9,"2023-02-19 10:37:30",28.55,28.57,"2023-02-19 10:41:00",28.52,"2023-02-19 10:42:30",26.92,26.93,"2023-02-19 10:11:30",26.91,"2023-02-19 10:00:30",0.7474478,0,1.302,108.4,22.48,97,2.9,"2023-02-19 10:49:00",0.4,"2023-02-19 10:01:00",2.179,109.9,19.88,109,3.7,"2023-02-19 10:03:00",0.6,"2023-02-19 10:34:00",0.151,3.136
"2023-02-19 12:00:00",8157,71.2,"2023-02-19 12:00:00",12.6,12.78,"2023-02-19 11:04:30",0,"2023-02-19 11:52:30",1005,26.38,26.69,"2023-02-19 11:06:30",26.05,"2023-02-19 11:45:30",100,100,"2023-02-19 11:00:30",100,"2023-02-19 11:00:30",27.47,27.69,"2023-02-19 11:53:30",27.32,"2023-02-19 11:01:30",28.73,28.88,"2023-02-19 11:01:30",28.64,"2023-02-19 11:49:00",29.81,29.87,"2023-02-19 11:03:00",29.72,"2023-02-19 11:45:30",29.47,29.56,"2023-02-19 11:40:00",29.4,"2023-02-19 11:48:30",29.56,29.69,"2023-02-19 11:31:00",29.45,"2023-02-19 11:05:00",29.29,29.41,"2023-02-19 11:25:00",29.19,"2023-02-19 11:12:30",18.47,18.52,"2023-02-19 11:58:00",18.44,"2023-02-19 11:03:00",30.99,31.01,"2023-02-19 11:00:30",30.98,"2023-02-19 11:02:00",22.95,22.97,"2023-02-19 11:00:30",22.94,"2023-02-19 11:42:30",19.91,19.93,"2023-02-19 11:08:30",19.89,"2023-02-19 11:52:30",28.55,28.56,"2023-02-19 11:01:00",28.52,"2023-02-19 11:32:00",26.93,26.94,"2023-02-19 11:12:30",26.9,"2023-02-19 11:44:00",2.385299,0,1.028,98.7,27.28,105,2.8,"2023-02-19 11:02:30",0,"2023-02-19 11:39:00",1.673,88.4,33.4,56,4.5,"2023-02-19 11:17:00",0.3,"2023-02-19 11:57:00",0.464,3.478
"2023-02-19 13:00:00",8158,67.08,"2023-02-19 13:00:00",13.13,13.33,"2023-02-19 12:14:30",0,"2023-02-19 12:12:00",1006,26.7,27.24,"2023-02-19 12:59:00",26.37,"2023-02-19 12:09:00",100,100,"2023-02-19 12:00:30",100,"2023-02-19 12:00:30",28.21,28.7,"2023-02-19 13:00:00",27.64,"2023-02-19 12:01:30",28.71,28.72,"2023-02-19 12:00:30",28.64,"2023-02-19 12:29:00",29.78,29.82,"2023-02-19 12:03:00",29.68,"2023-02-19 12:46:00",29.42,29.55,"2023-02-19 12:01:30",29.31,"2023-02-19 12:49:30",29.56,29.69,"2023-02-19 12:09:00",29.46,"2023-02-19 12:50:30",29.29,29.41,"2023-02-19 12:50:30",29.21,"2023-02-19 12:15:30",18.57,18.63,"2023-02-19 12:59:30",18.5,"2023-02-19 12:02:30",30.96,31,"2023-02-19 12:02:30",30.94,"2023-02-19 12:45:30",22.92,22.94,"2023-02-19 12:01:00",22.9,"2023-02-19 12:47:30",19.89,19.92,"2023-02-19 12:20:30",19.87,"2023-02-19 12:59:30",28.54,28.56,"2023-02-19 12:15:30",28.52,"2023-02-19 12:14:30",26.93,26.94,"2023-02-19 12:35:30",26.91,"2023-02-19 12:54:00",5.825311,0,1.368,102.4,30.83,124,3.3,"2023-02-19 12:44:30",0,"2023-02-19 12:01:00",2.055,97.5,25.72,98,4,"2023-02-19 12:51:00",0,"2023-02-19 12:24:30",1.137,3.54
"2023-02-19 14:00:00",8159,59.35,"2023-02-19 13:44:30",13.31,19.05,"2023-02-19 13:58:00",0.275,"2023-02-19 13:46:00",1006,28.3,28.87,"2023-02-19 13:40:30",27.16,"2023-02-19 13:01:00",100,100,"2023-02-19 13:00:30",100,"2023-02-19 13:00:30",29.77,30.85,"2023-02-19 13:59:00",28.65,"2023-02-19 13:01:00",28.71,28.75,"2023-02-19 14:00:00",28.62,"2023-02-19 13:37:30",29.64,29.78,"2023-02-19 13:03:00",29.56,"2023-02-19 13:41:00",29.37,29.52,"2023-02-19 13:29:30",29.23,"2023-02-19 13:59:30",29.56,29.65,"2023-02-19 13:19:30",29.46,"2023-02-19 13:03:00",29.3,29.41,"2023-02-19 13:17:00",29.22,"2023-02-19 13:04:00",18.74,18.85,"2023-02-19 13:51:00",18.62,"2023-02-19 13:02:30",30.93,30.95,"2023-02-19 13:00:30",30.92,"2023-02-19 13:42:00",22.89,22.93,"2023-02-19 13:00:30",22.85,"2023-02-19 13:57:00",19.86,19.89,"2023-02-19 13:00:30",19.83,"2023-02-19 14:00:00",28.54,28.56,"2023-02-19 13:05:30",28.51,"2023-02-19 13:18:00",26.93,26.95,"2023-02-19 13:46:00",26.91,"2023-02-19 13:06:30",11.20026,0,2.24,114.5,24.04,116,4.5,"2023-02-19 13:26:30",0.6,"2023-02-19 13:42:00",3.542,113,21.86,107,7.6,"2023-02-19 13:52:00",0.8,"2023-02-19 13:20:30",2.197,3.306
"2023-02-19 15:00:00",8160,60.4,"2023-02-19 14:00:30",13.24,13.44,"2023-02-19 14:35:00",0.256,"2023-02-19 14:34:00",1006,26.69,28.16,"2023-02-19 14:00:30",24.68,"2023-02-19 14:44:00",100,100,"2023-02-19 14:00:30",100,"2023-02-19 14:00:30",30.7,30.96,"2023-02-19 14:08:00",30.33,"2023-02-19 14:59:30",28.84,28.95,"2023-02-19 14:53:00",28.66,"2023-02-19 14:03:00",29.6,29.62,"2023-02-19 14:29:30",29.51,"2023-02-19 14:29:00",29.31,29.43,"2023-02-19 14:45:00",29.21,"2023-02-19 14:09:00",29.55,29.67,"2023-02-19 14:46:30",29.45,"2023-02-19 14:51:30",29.3,29.41,"2023-02-19 14:38:30",29.22,"2023-02-19 14:38:00",19,19.37,"2023-02-19 14:59:00",18.82,"2023-02-19 14:31:30",30.94,30.98,"2023-02-19 14:57:00",30.9,"2023-02-19 14:28:30",22.83,22.86,"2023-02-19 14:01:30",22.81,"2023-02-19 14:53:30",19.83,19.85,"2023-02-19 14:02:00",19.8,"2023-02-19 14:51:30",28.53,28.56,"2023-02-19 14:15:00",28.51,"2023-02-19 14:39:30",26.93,26.95,"2023-02-19 14:52:30",26.91,"2023-02-19 14:04:00",5.92539,2.6,2.057,107.2,29.02,102,5.8,"2023-02-19 14:35:00",0,"2023-02-19 14:29:00",3.175,106.9,24.85,97,6.7,"2023-02-19 14:34:00",0.3,"2023-02-19 14:04:00",1.125,2.858
"2023-02-19 16:00:00",8161,70.56,"2023-02-19 15:00:30",13.24,13.43,"2023-02-19 15:48:30",0.24,"2023-02-19 15:04:30",1005,24.96,25.33,"2023-02-19 15:33:30",24.67,"2023-02-19 15:14:00",100,100,"2023-02-19 15:00:30",100,"2023-02-19 15:00:30",30.18,30.48,"2023-02-19 15:02:00",29.92,"2023-02-19 15:56:00",29.08,29.18,"2023-02-19 15:59:00",28.89,"2023-02-19 15:02:00",29.59,29.62,"2023-02-19 15:27:30",29.51,"2023-02-19 15:14:00",29.31,29.46,"2023-02-19 15:50:00",29.23,"2023-02-19 15:31:00",29.54,29.67,"2023-02-19 15:51:00",29.44,"2023-02-19 15:45:00",29.31,29.43,"2023-02-19 15:11:00",29.21,"2023-02-19 15:04:30",19.49,19.55,"2023-02-19 15:54:30",19.38,"2023-02-19 15:00:30",30.98,31.02,"2023-02-19 15:58:30",30.95,"2023-02-19 15:00:30",22.81,22.83,"2023-02-19 15:03:00",22.8,"2023-02-19 15:53:00",19.81,19.82,"2023-02-19 15:09:30",19.79,"2023-02-19 15:40:30",28.53,28.55,"2023-02-19 15:59:00",28.51,"2023-02-19 15:42:00",26.94,26.95,"2023-02-19 15:00:30",26.92,"2023-02-19 15:53:00",3.148047,0.2,1.629,111.3,22.27,99,3,"2023-02-19 15:41:00",0,"2023-02-19 15:37:00",2.888,131.5,19.64,137,5.8,"2023-02-19 15:52:00",0.6,"2023-02-19 15:31:00",0.572,2.187
"2023-02-19 17:00:00",8162,73.09,"2023-02-19 16:52:30",13.29,13.45,"2023-02-19 16:11:30",0.255,"2023-02-19 16:10:30",1005,25.38,25.79,"2023-02-19 16:59:30",25,"2023-02-19 16:08:30",100,100,"2023-02-19 16:00:30",100,"2023-02-19 16:00:30",29.66,29.92,"2023-02-19 16:00:30",29.44,"2023-02-19 16:58:00",29.26,29.34,"2023-02-19 16:30:00",29.09,"2023-02-19 16:07:30",29.59,29.61,"2023-02-19 16:04:30",29.53,"2023-02-19 16:10:30",29.31,29.44,"2023-02-19 16:38:00",29.21,"2023-02-19 16:46:00",29.52,29.65,"2023-02-19 16:17:30",29.41,"2023-02-19 16:53:00",29.33,29.41,"2023-02-19 16:15:00",29.25,"2023-02-19 16:03:00",19.55,19.57,"2023-02-19 16:09:00",19.53,"2023-02-19 16:04:00",31,31.03,"2023-02-19 16:43:30",30.98,"2023-02-19 16:20:30",22.8,22.81,"2023-02-19 16:03:30",22.79,"2023-02-19 16:18:30",19.79,19.81,"2023-02-19 16:08:30",19.77,"2023-02-19 16:52:00",28.52,28.54,"2023-02-19 16:06:30",28.51,"2023-02-19 16:05:00",26.94,26.95,"2023-02-19 16:25:30",26.92,"2023-02-19 16:19:00",2.844866,0,1.772,113.4,21.75,137,3.3,"2023-02-19 16:42:30",0.6,"2023-02-19 16:09:30",2.903,135.9,12.45,136,5.1,"2023-02-19 16:51:00",1.2,"2023-02-19 16:25:00",0.515,1.34
"2023-02-19 18:00:00",8163,72.5,"2023-02-19 17:59:30",13.29,13.48,"2023-02-19 17:57:00",0.277,"2023-02-19 17:58:30",1004,25.82,26.05,"2023-02-19 17:59:00",25.59,"2023-02-19 17:01:00",100,100,"2023-02-19 17:00:30",100,"2023-02-19 17:00:30",29.33,29.5,"2023-02-19 17:00:30",29.26,"2023-02-19 17:49:00",29.32,29.36,"2023-02-19 17:38:00",29.26,"2023-02-19 17:12:30",29.59,29.64,"2023-02-19 17:59:00",29.53,"2023-02-19 17:10:00",29.3,29.4,"2023-02-19 17:29:00",29.21,"2023-02-19 17:39:00",29.51,29.61,"2023-02-19 17:14:00",29.41,"2023-02-19 17:26:00",29.33,29.43,"2023-02-19 17:02:30",29.22,"2023-02-19 17:45:00",19.57,19.58,"2023-02-19 17:19:00",19.55,"2023-02-19 17:01:00",31.02,31.05,"2023-02-19 17:31:30",31,"2023-02-19 17:05:00",22.79,22.81,"2023-02-19 17:12:00",22.78,"2023-02-19 17:48:30",19.78,19.79,"2023-02-19 17:01:30",19.75,"2023-02-19 17:36:30",28.52,28.54,"2023-02-19 17:32:30",28.5,"2023-02-19 17:09:30",26.94,26.95,"2023-02-19 17:09:00",26.92,"2023-02-19 17:32:30",2.915633,0,1.619,111.2,21.93,75,2.9,"2023-02-19 17:55:00",0.4,"2023-02-19 17:45:00",2.613,133.2,14.32,155,4.7,"2023-02-19 17:02:30",0.8,"2023-02-19 17:51:00",0.537,0.465
"2023-02-19 19:00:00",8164,72.31,"2023-02-19 18:24:30",13.22,13.43,"2023-02-19 18:41:00",0.169,"2023-02-19 18:42:00",1004,26.27,26.46,"2023-02-19 18:55:30",25.98,"2023-02-19 18:02:00",100,100,"2023-02-19 18:00:30",100,"2023-02-19 18:00:30",29.17,29.3,"2023-02-19 18:03:30",29.05,"2023-02-19 18:54:30",29.32,29.36,"2023-02-19 18:39:00",29.26,"2023-02-19 18:28:00",29.6,29.64,"2023-02-19 18:45:30",29.51,"2023-02-19 18:44:00",29.27,29.39,"2023-02-19 18:14:30",29.21,"2023-02-19 18:30:30",29.5,29.61,"2023-02-19 18:00:30",29.41,"2023-02-19 18:08:30",29.32,29.43,"2023-02-19 18:13:00",29.24,"2023-02-19 18:39:30",19.55,19.57,"2023-02-19 18:16:30",19.53,"2023-02-19 19:00:00",31.01,31.03,"2023-02-19 18:05:30",31,"2023-02-19 18:25:30",22.78,22.79,"2023-02-19 18:01:30",22.77,"2023-02-19 18:42:30",19.76,19.78,"2023-02-19 18:02:30",19.73,"2023-02-19 18:54:00",28.51,28.53,"2023-02-19 18:07:30",28.49,"2023-02-19 18:09:30",26.94,26.95,"2023-02-19 18:11:30",26.92,"2023-02-19 18:37:00",2.530964,0,1.817,108.5,19.51,157,3.5,"2023-02-19 18:33:30",0.4,"2023-02-19 18:07:30",3.062,139.5,12.38,150,5.4,"2023-02-19 18:21:30",1,"2023-02-19 18:07:00",0.209,0.013
"2023-02-19 20:00:00",8165,72.62,"2023-02-19 19:00:30",12.96,13.09,"2023-02-19 20:00:00",0.095,"2023-02-19 19:52:00",1004,26.3,26.47,"2023-02-19 19:06:30",26.25,"2023-02-19 19:25:00",100,100,"2023-02-19 19:00:30",100,"2023-02-19 19:00:30",28.89,29.07,"2023-02-19 19:00:30",28.67,"2023-02-19 20:00:00",29.32,29.34,"2023-02-19 19:07:30",29.26,"2023-02-19 19:10:30",29.61,29.66,"2023-02-19 19:11:00",29.53,"2023-02-19 19:15:00",29.28,29.39,"2023-02-19 19:04:30",29.2,"2023-02-19 19:13:30",29.48,29.54,"2023-02-19 19:08:30",29.41,"2023-02-19 19:06:00",29.3,29.43,"2023-02-19 19:07:30",29.21,"2023-02-19 19:11:30",19.52,19.55,"2023-02-19 19:03:30",19.49,"2023-02-19 19:47:30",31,31.02,"2023-02-19 19:06:00",30.98,"2023-02-19 19:51:30",22.76,22.77,"2023-02-19 19:01:30",22.76,"2023-02-19 19:48:30",19.75,19.76,"2023-02-19 19:04:00",19.72,"2023-02-19 19:58:00",28.51,28.54,"2023-02-19 19:02:00",28.49,"2023-02-19 19:35:30",26.94,26.95,"2023-02-19 19:03:00",26.92,"2023-02-19 19:05:00",1.474536,0,1.464,111,22.84,102,3.2,"2023-02-19 19:27:30",0.3,"2023-02-19 19:37:30",2.679,145,15.62,159,4.9,"2023-02-19 19:08:30",1.2,"2023-02-19 19:29:30",0.121,0
"2023-02-19 21:00:00",8166,72.89,"2023-02-19 20:44:00",12.8,12.94,"2023-02-19 20:50:00",0,"2023-02-19 20:54:30",1004,25.7,26.5,"2023-02-19 20:21:30",24.34,"2023-02-19 20:58:30",100,100,"2023-02-19 20:00:30",100,"2023-02-19 20:00:30",28.62,28.83,"2023-02-19 20:00:30",28.36,"2023-02-19 21:00:00",29.31,29.34,"2023-02-19 20:00:30",29.25,"2023-02-19 20:52:30",29.62,29.7,"2023-02-19 20:21:30",29.55,"2023-02-19 20:28:30",29.28,29.4,"2023-02-19 20:38:30",29.2,"2023-02-19 20:57:30",29.48,29.56,"2023-02-19 20:34:30",29.37,"2023-02-19 20:14:00",29.29,29.38,"2023-02-19 20:32:00",29.21,"2023-02-19 20:19:00",19.94,22.44,"2023-02-19 21:00:00",19.49,"2023-02-19 20:31:00",30.99,31.02,"2023-02-19 20:59:30",30.97,"2023-02-19 20:15:00",22.76,22.77,"2023-02-19 20:01:00",22.75,"2023-02-19 20:22:00",19.74,19.75,"2023-02-19 20:04:30",19.72,"2023-02-19 20:27:00",28.5,28.52,"2023-02-19 20:15:00",28.49,"2023-02-19 20:02:30",26.94,26.96,"2023-02-19 20:18:00",26.93,"2023-02-19 20:01:00",0.7899677,3.6,1.224,109.6,29.27,71,5.2,"2023-02-19 20:37:30",0,"2023-02-19 20:06:00",2.398,151.3,14.05,119,6.4,"2023-02-19 20:38:00",0.4,"2023-02-19 20:56:30",0.058,0
"2023-02-19 22:00:00",8167,75.23,"2023-02-19 21:00:30",12.71,0.176,"2023-02-19 22:00:00",0,"2023-02-19 21:15:30",1004,24.65,24.93,"2023-02-19 22:00:00",24.41,"2023-02-19 21:05:00",100,100,"2023-02-19 21:00:30",100,"2023-02-19 21:00:30",28.07,28.4,"2023-02-19 21:00:30",27.8,"2023-02-19 21:54:30",29.23,29.34,"2023-02-19 21:12:00",29.05,"2023-02-19 21:53:00",29.62,29.67,"2023-02-19 21:31:30",29.53,"2023-02-19 21:49:30",29.28,29.39,"2023-02-19 21:05:30",29.2,"2023-02-19 21:38:00",29.48,29.54,"2023-02-19 21:10:30",29.39,"2023-02-19 21:46:30",29.3,29.43,"2023-02-19 21:26:30",29.21,"2023-02-19 21:24:00",23.71,24.26,"2023-02-19 22:00:00",22.49,"2023-02-19 21:00:30",31.01,31.03,"2023-02-19 21:16:00",30.98,"2023-02-19 21:30:00",22.76,22.78,"2023-02-19 21:41:00",22.75,"2023-02-19 21:32:30",19.73,19.75,"2023-02-19 21:18:30",19.71,"2023-02-19 21:52:00",28.5,28.52,"2023-02-19 21:24:00",28.49,"2023-02-19 21:27:00",26.95,26.97,"2023-02-19 21:22:30",26.93,"2023-02-19 21:29:00",0.0939243,0.2,0.993,105.5,20.65,119,3.3,"2023-02-19 21:39:00",0,"2023-02-19 21:01:00",2.036,142.4,14.26,127,5.5,"2023-02-19 21:38:30",0.4,"2023-02-19 21:00:30",-0.01,0
"2023-02-19 23:00:00",8168,77.04,"2023-02-19 22:56:30",12.73,0.041,"2023-02-19 22:52:30",0,"2023-02-19 22:00:30",1004,25.1,25.31,"2023-02-19 22:36:30",24.87,"2023-02-19 22:07:30",100,100,"2023-02-19 22:00:30",100,"2023-02-19 22:00:30",27.69,27.89,"2023-02-19 22:07:30",27.56,"2023-02-19 22:56:30",29.12,29.19,"2023-02-19 22:20:00",29.05,"2023-02-19 22:06:30",29.61,29.66,"2023-02-19 22:41:00",29.53,"2023-02-19 22:09:30",29.27,29.38,"2023-02-19 22:51:00",29.19,"2023-02-19 22:31:00",29.48,29.56,"2023-02-19 22:25:00",29.37,"2023-02-19 22:39:00",29.29,29.41,"2023-02-19 22:23:00",29.21,"2023-02-19 22:38:30",24.51,24.75,"2023-02-19 23:00:00",24.27,"2023-02-19 22:01:00",31,31.03,"2023-02-19 22:03:30",30.97,"2023-02-19 22:50:30",22.76,22.77,"2023-02-19 22:12:00",22.74,"2023-02-19 22:56:00",19.73,19.74,"2023-02-19 22:08:30",19.71,"2023-02-19 22:34:30",28.5,28.52,"2023-02-19 22:14:00",28.49,"2023-02-19 22:17:30",26.95,26.97,"2023-02-19 22:00:30",26.94,"2023-02-19 22:31:00",0.01207996,0,1.613,104.9,21.64,155,4.1,"2023-02-19 22:08:00",0,"2023-02-19 22:47:00",2.802,140.3,14.49,108,5.9,"2023-02-19 22:08:00",1,"2023-02-19 22:44:00",-0.016,0
"2023-02-20 00:00:00",8169,77.05,"2023-02-19 23:03:30",12.7,0.04,"2023-02-19 23:37:30",0,"2023-02-19 23:00:30",1005,25.23,25.59,"2023-02-19 23:51:30",25,"2023-02-19 23:25:30",100,100,"2023-02-19 23:00:30",100,"2023-02-19 23:00:30",27.43,27.63,"2023-02-19 23:05:00",27.24,"2023-02-19 23:57:00",28.99,29.13,"2023-02-19 23:00:30",28.87,"2023-02-19 23:47:30",29.6,29.64,"2023-02-19 23:07:30",29.53,"2023-02-19 23:05:30",29.28,29.4,"2023-02-19 23:37:30",29.2,"2023-02-19 23:08:30",29.47,29.53,"2023-02-19 23:26:30",29.39,"2023-02-19 23:14:30",29.28,29.41,"2023-02-19 23:36:30",29.19,"2023-02-19 23:21:00",25.07,25.31,"2023-02-20 00:00:00",24.75,"2023-02-19 23:00:30",30.98,31,"2023-02-19 23:20:00",30.96,"2023-02-19 23:01:00",22.75,22.76,"2023-02-19 23:02:00",22.74,"2023-02-20 00:00:00",19.73,19.75,"2023-02-19 23:22:00",19.71,"2023-02-19 23:35:30",28.5,28.52,"2023-02-19 23:37:30",28.49,"2023-02-19 23:01:00",26.96,26.97,"2023-02-19 23:10:30",26.94,"2023-02-19 23:27:30",0.01420047,0,1.579,108.2,21.3,104,3.6,"2023-02-19 23:46:30",0.4,"2023-02-19 23:32:00",2.895,138.6,13.9,122,5,"2023-02-19 23:15:00",1.1,"2023-02-19 23:30:30",-0.016,0
"2023-02-20 01:00:00",8170,77.35,"2023-02-20 00:58:30",12.67,0.04,"2023-02-20 00:46:00",0,"2023-02-20 00:00:30",1006,25.63,25.85,"2023-02-20 00:41:00",25.39,"2023-02-20 00:53:00",100,100,"2023-02-20 00:00:30",100,"2023-02-20 00:00:30",27.22,27.32,"2023-02-20 00:01:30",27.16,"2023-02-20 00:03:30",28.86,28.93,"2023-02-20 00:00:30",28.72,"2023-02-20 00:49:00",29.6,29.64,"2023-02-20 00:23:00",29.55,"2023-02-20 00:20:30",29.28,29.42,"2023-02-20 00:52:00",29.16,"2023-02-20 00:54:00",29.48,29.53,"2023-02-20 00:02:30",29.37,"2023-02-20 00:30:30",29.27,29.37,"2023-02-20 00:05:00",29.21,"2023-02-20 00:37:00",25.55,25.83,"2023-02-20 01:00:00",25.32,"2023-02-20 00:00:30",30.95,30.98,"2023-02-20 00:42:30",30.93,"2023-02-20 00:32:00",22.74,22.76,"2023-02-20 00:01:00",22.73,"2023-02-20 00:46:00",19.72,19.74,"2023-02-20 00:07:30",19.7,"2023-02-20 00:47:00",28.5,28.51,"2023-02-20 00:14:00",28.49,"2023-02-20 00:01:30",26.96,26.97,"2023-02-20 00:41:00",26.95,"2023-02-20 00:05:00",0.01016551,0.4,1.934,110.1,23.77,71,4.3,"2023-02-20 00:53:00",0.4,"2023-02-20 00:03:30",3.098,125.2,13.97,109,5.9,"2023-02-20 00:49:00",1.4,"2023-02-20 00:04:00",-0.015,0
"2023-02-20 02:00:00",8171,77.36,"2023-02-20 01:01:00",12.66,0.039,"2023-02-20 02:00:00",0,"2023-02-20 01:00:30",1006,25.48,25.9,"2023-02-20 01:10:30",25.06,"2023-02-20 01:43:30",100,100,"2023-02-20 01:00:30",100,"2023-02-20 01:00:30",27.11,27.31,"2023-02-20 01:00:30",26.94,"2023-02-20 01:58:30",28.72,28.75,"2023-02-20 01:00:30",28.66,"2023-02-20 01:58:00",29.6,29.61,"2023-02-20 01:03:30",29.51,"2023-02-20 01:25:00",29.27,29.39,"2023-02-20 01:18:30",29.15,"2023-02-20 01:46:30",29.48,29.53,"2023-02-20 01:09:30",29.37,"2023-02-20 01:29:00",29.27,29.36,"2023-02-20 01:20:00",29.22,"2023-02-20 01:01:30",26.28,26.94,"2023-02-20 01:59:30",25.83,"2023-02-20 01:00:30",30.94,30.96,"2023-02-20 01:00:30",30.91,"2023-02-20 01:53:30",22.73,22.74,"2023-02-20 01:00:30",22.72,"2023-02-20 01:50:00",19.72,19.74,"2023-02-20 01:26:00",19.7,"2023-02-20 01:05:00",28.5,28.51,"2023-02-20 01:04:30",28.48,"2023-02-20 01:27:30",26.96,26.97,"2023-02-20 01:00:30",26.94,"2023-02-20 01:54:30",0.008510938,0.6,2.047,115.5,20.85,77,3.6,"2023-02-20 01:13:00",0.4,"2023-02-20 01:22:30",3.424,121.3,16.76,135,7.7,"2023-02-20 01:00:30",1.3,"2023-02-20 02:00:00",-0.015,0
"2023-02-20 03:00:00",8172,78.1,"2023-02-20 02:00:30",12.64,0.039,"2023-02-20 02:24:30",0,"2023-02-20 02:00:30",1005,25.16,25.37,"2023-02-20 02:15:00",25,"2023-02-20 02:58:30",100,100,"2023-02-20 02:00:30",100,"2023-02-20 02:00:30",26.92,27.07,"2023-02-20 02:05:30",26.76,"2023-02-20 02:58:30",28.6,28.72,"2023-02-20 02:00:30",28.5,"2023-02-20 02:42:00",29.57,29.61,"2023-02-20 02:04:00",29.46,"2023-02-20 02:56:00",29.26,29.35,"2023-02-20 02:37:30",29.12,"2023-02-20 02:13:30",29.48,29.53,"2023-02-20 02:38:00",29.41,"2023-02-20 02:07:30",29.25,29.38,"2023-02-20 02:57:00",29.21,"2023-02-20 02:25:00",27.46,27.9,"2023-02-20 02:58:30",26.96,"2023-02-20 02:00:30",30.92,30.94,"2023-02-20 02:26:30",30.9,"2023-02-20 02:09:30",22.72,22.74,"2023-02-20 02:50:30",22.71,"2023-02-20 02:32:30",19.72,19.73,"2023-02-20 02:20:30",19.7,"2023-02-20 02:58:30",28.49,28.51,"2023-02-20 02:00:30",28.48,"2023-02-20 02:02:30",26.96,26.97,"2023-02-20 02:24:00",26.94,"2023-02-20 02:27:00",0.01471195,0.2,1.456,111,22.96,130,3.1,"2023-02-20 03:00:00",0.3,"2023-02-20 02:57:00",2.43,130.2,12.92,133,4.5,"2023-02-20 02:45:30",1.2,"2023-02-20 02:48:00",-0.016,0
"2023-02-20 04:00:00",8173,78.48,"2023-02-20 03:04:00",12.62,0.039,"2023-02-20 03:01:00",0,"2023-02-20 03:00:30",1005,25.2,25.44,"2023-02-20 03:37:00",24.74,"2023-02-20 03:50:30",100,100,"2023-02-20 03:00:30",100,"2023-02-20 03:00:30",26.83,26.95,"2023-02-20 03:01:30",26.76,"2023-02-20 03:05:00",28.48,28.52,"2023-02-20 03:00:30",28.31,"2023-02-20 03:56:30",29.46,29.59,"2023-02-20 03:00:30",29.37,"2023-02-20 03:58:00",29.21,29.35,"2023-02-20 03:08:00",29.09,"2023-02-20 03:27:30",29.48,29.53,"2023-02-20 03:01:00",29.41,"2023-02-20 03:20:00",29.26,29.35,"2023-02-20 03:28:30",29.21,"2023-02-20 03:10:30",28.26,28.59,"2023-02-20 03:58:30",27.9,"2023-02-20 03:00:30",30.92,30.94,"2023-02-20 03:56:00",30.9,"2023-02-20 03:33:30",22.72,22.74,"2023-02-20 03:08:00",22.7,"2023-02-20 03:27:30",19.72,19.74,"2023-02-20 03:08:30",19.7,"2023-02-20 03:16:00",28.49,28.51,"2023-02-20 03:14:00",28.48,"2023-02-20 03:01:00",26.96,26.97,"2023-02-20 03:07:30",26.95,"2023-02-20 03:18:30",0.01690891,0.2,1.82,109.9,22.9,119,4.4,"2023-02-20 03:49:30",0.3,"2023-02-20 03:33:30",2.965,128,13.28,137,5.3,"2023-02-20 03:14:30",1.3,"2023-02-20 03:41:00",-0.015,0
"2023-02-20 05:00:00",8174,78.63,"2023-02-20 04:01:00",12.61,0.038,"2023-02-20 04:16:00",0,"2023-02-20 04:00:30",1004,25.47,25.7,"2023-02-20 04:59:30",25.13,"2023-02-20 04:01:30",100,100,"2023-02-20 04:00:30",100,"2023-02-20 04:00:30",26.73,26.88,"2023-02-20 04:15:30",26.53,"2023-02-20 04:55:00",28.32,28.44,"2023-02-20 04:01:00",28.27,"2023-02-20 04:20:30",29.4,29.46,"2023-02-20 04:01:00",29.37,"2023-02-20 04:09:00",29.17,29.34,"2023-02-20 04:09:30",29.05,"2023-02-20 04:48:00",29.5,29.53,"2023-02-20 04:00:30",29.41,"2023-02-20 04:54:00",29.26,29.35,"2023-02-20 04:34:00",29.19,"2023-02-20 04:30:30",28.78,28.92,"2023-02-20 05:00:00",28.59,"2023-02-20 04:00:30",30.93,30.94,"2023-02-20 04:00:30",30.91,"2023-02-20 04:01:30",22.72,22.73,"2023-02-20 04:01:30",22.71,"2023-02-20 04:44:00",19.72,19.73,"2023-02-20 04:31:30",19.69,"2023-02-20 04:40:30",28.49,28.5,"2023-02-20 04:03:30",28.47,"2023-02-20 04:53:00",26.96,26.97,"2023-02-20 04:02:00",26.95,"2023-02-20 04:10:00",0.0135329,0,1.753,109.4,24.13,167,3.1,"2023-02-20 04:14:30",0.7,"2023-02-20 04:03:00",2.887,126.8,12.95,145,5.3,"2023-02-20 04:57:30",1.4,"2023-02-20 04:38:00",-0.015,0
"2023-02-20 06:00:00",8175,77.88,"2023-02-20 06:00:00",12.59,0.039,"2023-02-20 05:27:30",0,"2023-02-20 05:00:30",1004,25.87,26.11,"2023-02-20 05:53:30",25.59,"2023-02-20 05:06:00",100,100,"2023-02-20 05:00:30",100,"2023-02-20 05:00:30",26.63,26.7,"2023-02-20 05:19:00",26.55,"2023-02-20 05:44:00",28.26,28.31,"2023-02-20 05:00:30",28.1,"2023-02-20 05:58:00",29.38,29.41,"2023-02-20 05:00:30",29.26,"2023-02-20 05:43:30",29.12,29.25,"2023-02-20 05:20:30",29,"2023-02-20 05:46:00",29.49,29.53,"2023-02-20 05:01:00",29.41,"2023-02-20 05:38:00",29.25,29.36,"2023-02-20 05:13:30",29.21,"2023-02-20 05:07:00",28.96,29,"2023-02-20 05:47:30",28.91,"2023-02-20 05:01:00",30.93,30.96,"2023-02-20 05:58:30",30.91,"2023-02-20 05:26:00",22.71,22.73,"2023-02-20 05:13:00",22.7,"2023-02-20 05:10:00",19.71,19.73,"2023-02-20 05:03:00",19.69,"2023-02-20 05:31:00",28.49,28.51,"2023-02-20 05:37:30",28.47,"2023-02-20 05:23:00",26.97,26.98,"2023-02-20 05:36:00",26.95,"2023-02-20 05:28:30",0.01455759,0,1.928,112,22.51,112,3.6,"2023-02-20 05:29:30",0.7,"2023-02-20 05:59:30",3.266,134.3,14.78,121,5.5,"2023-02-20 05:30:00",1.1,"2023-02-20 05:04:30",-0.014,0
"2023-02-20 07:00:00",8176,77.84,"2023-02-20 06:05:00",12.56,0.039,"2023-02-20 06:29:00",0,"2023-02-20 06:00:30",1004,25.84,26.25,"2023-02-20 06:26:00",25.46,"2023-02-20 06:47:00",100,100,"2023-02-20 06:00:30",100,"2023-02-20 06:00:30",26.58,26.69,"2023-02-20 06:14:30",26.41,"2023-02-20 06:44:00",28.11,28.18,"2023-02-20 06:01:00",28.05,"2023-02-20 06:56:00",29.27,29.41,"2023-02-20 06:01:30",29.16,"2023-02-20 06:56:30",29.11,29.24,"2023-02-20 06:53:30",29.02,"2023-02-20 06:33:00",29.48,29.53,"2023-02-20 06:13:30",29.39,"2023-02-20 06:29:30",29.24,29.33,"2023-02-20 06:03:30",29.21,"2023-02-20 06:05:00",29.01,29.05,"2023-02-20 06:49:00",28.97,"2023-02-20 06:00:30",30.95,30.96,"2023-02-20 06:26:00",30.93,"2023-02-20 06:04:00",22.72,22.74,"2023-02-20 06:34:30",22.7,"2023-02-20 06:01:00",19.7,19.72,"2023-02-20 06:04:00",19.68,"2023-02-20 06:42:00",28.49,28.51,"2023-02-20 06:00:30",28.47,"2023-02-20 06:04:00",26.97,26.97,"2023-02-20 06:00:30",26.95,"2023-02-20 06:01:00",0.01324851,0,2.261,115.4,18.72,129,5.5,"2023-02-20 06:21:30",0.3,"2023-02-20 06:28:00",3.625,132.9,13.45,134,7,"2023-02-20 06:24:30",1.6,"2023-02-20 06:14:30",0.003,0.139
"2023-02-20 08:00:00",8177,77.5,"2023-02-20 07:53:30",12.51,0.039,"2023-02-20 07:07:00",0,"2023-02-20 07:00:30",1004,25.3,25.91,"2023-02-20 07:21:30",23.69,"2023-02-20 07:58:00",100,100,"2023-02-20 07:00:30",100,"2023-02-20 07:00:30",26.44,26.56,"2023-02-20 07:43:00",26.36,"2023-02-20 07:33:30",27.98,28.1,"2023-02-20 07:00:30",27.88,"2023-02-20 07:48:00",29.2,29.25,"2023-02-20 07:09:00",29.16,"2023-02-20 07:03:30",29.09,29.19,"2023-02-20 07:47:00",29,"2023-02-20 07:36:00",29.48,29.53,"2023-02-20 07:00:30",29.39,"2023-02-20 07:14:00",29.24,29.3,"2023-02-20 07:19:30",29.21,"2023-02-20 07:25:00",29.3,31.21,"2023-02-20 08:00:00",29.01,"2023-02-20 07:33:00",30.98,31,"2023-02-20 07:50:00",30.94,"2023-02-20 07:02:30",22.73,22.74,"2023-02-20 07:39:30",22.72,"2023-02-20 07:18:00",19.7,19.71,"2023-02-20 07:01:30",19.68,"2023-02-20 07:29:30",28.49,28.51,"2023-02-20 07:41:30",28.47,"2023-02-20 07:01:00",26.97,26.97,"2023-02-20 07:00:30",26.95,"2023-02-20 07:23:30",0.01056652,2,1.975,107.9,20.88,56,5.5,"2023-02-20 07:44:30",0,"2023-02-20 07:31:30",3.413,132.9,14.37,108,7.6,"2023-02-20 07:49:00",0.8,"2023-02-20 07:23:30",0.002,0.917
"2023-02-20 09:00:00",8178,78.25,"2023-02-20 08:00:30",12.5,0.039,"2023-02-20 08:25:00",0,"2023-02-20 08:00:30",1004,24.18,24.92,"2023-02-20 08:59:30",23.68,"2023-02-20 08:10:00",100,100,"2023-02-20 08:00:30",100,"2023-02-20 08:00:30",26.26,26.48,"2023-02-20 08:06:00",26.11,"2023-02-20 09:00:00",27.9,27.92,"2023-02-20 08:00:30",27.86,"2023-02-20 08:15:30",29.19,29.2,"2023-02-20 08:00:30",29.12,"2023-02-20 08:45:00",29.09,29.17,"2023-02-20 08:05:30",29.02,"2023-02-20 08:42:30",29.47,29.53,"2023-02-20 08:16:30",29.37,"2023-02-20 08:41:00",29.23,29.28,"2023-02-20 08:24:00",29.17,"2023-02-20 08:13:00",32.14,32.33,"2023-02-20 08:27:30",31.28,"2023-02-20 08:00:30",31.03,31.06,"2023-02-20 08:56:00",31,"2023-02-20 08:01:00",22.73,22.74,"2023-02-20 08:11:30",22.72,"2023-02-20 08:57:00",19.69,19.7,"2023-02-20 08:00:30",19.67,"2023-02-20 08:31:00",28.49,28.51,"2023-02-20 08:01:00",28.47,"2023-02-20 08:02:00",26.97,26.98,"2023-02-20 08:38:00",26.95,"2023-02-20 08:12:00",0.01641411,0.4,1.588,102.4,21.95,137,3.9,"2023-02-20 08:40:00",0.4,"2023-02-20 08:13:00",2.88,130.8,15.3,139,5.6,"2023-02-20 08:38:30",1.2,"2023-02-20 08:20:00",0.004,1.806
"2023-02-20 10:00:00",8179,79.84,"2023-02-20 09:23:30",12.56,0.352,"2023-02-20 09:00:30",0,"2023-02-20 09:40:00",1005,24.34,25.25,"2023-02-20 09:11:00",23.49,"2023-02-20 09:29:00",100,100,"2023-02-20 09:00:30",100,"2023-02-20 09:00:30",26.1,26.25,"2023-02-20 09:03:30",25.93,"2023-02-20 09:49:30",27.83,27.9,"2023-02-20 09:00:30",27.69,"2023-02-20 09:49:00",29.09,29.2,"2023-02-20 09:00:30",28.98,"2023-02-20 09:38:00",29.09,29.19,"2023-02-20 09:39:30",28.99,"2023-02-20 09:21:30",29.46,29.53,"2023-02-20 09:08:00",29.37,"2023-02-20 09:45:00",29.23,29.28,"2023-02-20 09:34:30",29.19,"2023-02-20 09:42:00",32.73,33.25,"2023-02-20 09:34:30",31.92,"2023-02-20 09:16:00",31.14,31.3,"2023-02-20 09:59:30",31.06,"2023-02-20 09:00:30",22.74,22.76,"2023-02-20 09:19:30",22.72,"2023-02-20 09:03:00",19.68,19.69,"2023-02-20 09:17:00",19.66,"2023-02-20 09:03:00",28.49,28.51,"2023-02-20 09:47:00",28.47,"2023-02-20 09:00:30",26.97,26.98,"2023-02-20 09:01:00",26.96,"2023-02-20 09:15:30",0.120178,1.4,1.998,107.3,24.11,131,6.2,"2023-02-20 09:17:30",0.4,"2023-02-20 09:30:00",3.506,139.6,18.38,117,10.2,"2023-02-20 09:14:30",1,"2023-02-20 09:31:30",0.023,2.583
"2023-02-20 11:00:00",8180,77.72,"2023-02-20 11:00:00",12.62,12.73,"2023-02-20 10:07:30",0,"2023-02-20 10:37:00",1006,25.84,26.35,"2023-02-20 11:00:00",25.07,"2023-02-20 10:01:30",100,100,"2023-02-20 10:00:30",100,"2023-02-20 10:00:30",26.16,26.48,"2023-02-20 10:52:30",25.93,"2023-02-20 10:21:30",27.68,27.72,"2023-02-20 10:00:30",27.54,"2023-02-20 10:53:00",29,29.12,"2023-02-20 10:09:00",28.98,"2023-02-20 10:11:30",29.03,29.2,"2023-02-20 10:50:00",28.86,"2023-02-20 10:40:30",29.44,29.53,"2023-02-20 10:12:30",29.3,"2023-02-20 10:44:00",29.23,29.33,"2023-02-20 10:58:30",29.19,"2023-02-20 10:09:00",32.48,32.86,"2023-02-20 10:01:30",32.14,"2023-02-20 10:59:30",31.6,31.99,"2023-02-20 10:59:30",31.28,"2023-02-20 10:01:00",22.74,22.76,"2023-02-20 10:04:00",22.73,"2023-02-20 10:47:00",19.68,19.7,"2023-02-20 10:51:00",19.65,"2023-02-20 10:52:30",28.48,28.51,"2023-02-20 10:44:00",28.46,"2023-02-20 10:43:30",26.97,26.98,"2023-02-20 10:00:30",26.97,"2023-02-20 10:04:30",2.142238,0,2.363,114.3,22.67,81,5.4,"2023-02-20 10:14:30",1,"2023-02-20 10:03:00",3.738,128.8,15.37,89,6.7,"2023-02-20 10:08:00",1.9,"2023-02-20 11:00:00",0.388,3.15
"2023-02-20 12:00:00",8181,75.88,"2023-02-20 11:30:30",12.96,13.14,"2023-02-20 11:36:00",0,"2023-02-20 11:26:00",1007,26.54,26.82,"2023-02-20 11:56:00",26.31,"2023-02-20 11:01:00",100,100,"2023-02-20 11:00:30",100,"2023-02-20 11:00:30",26.66,26.91,"2023-02-20 12:00:00",26.36,"2023-02-20 11:07:00",27.52,27.64,"2023-02-20 11:04:30",27.47,"2023-02-20 11:34:00",28.98,29.02,"2023-02-20 11:03:30",28.89,"2023-02-20 11:43:30",28.96,29.09,"2023-02-20 11:08:30",28.84,"2023-02-20 11:57:30",29.42,29.51,"2023-02-20 11:11:00",29.3,"2023-02-20 11:46:00",29.23,29.28,"2023-02-20 11:00:30",29.19,"2023-02-20 11:27:00",31.88,32.15,"2023-02-20 11:03:00",31.66,"2023-02-20 11:58:00",32.33,32.69,"2023-02-20 12:00:00",31.97,"2023-02-20 11:00:30",22.72,22.74,"2023-02-20 11:00:30",22.7,"2023-02-20 12:00:00",19.67,19.7,"2023-02-20 11:27:00",19.65,"2023-02-20 11:40:00",28.48,28.51,"2023-02-20 11:40:00",28.46,"2023-02-20 11:38:30",26.97,26.98,"2023-02-20 11:01:00",26.95,"2023-02-20 11:18:30",2.820459,0,1.983,110.1,25.5,82,4.4,"2023-02-20 11:09:00",0.4,"2023-02-20 11:50:00",3.424,114.2,18.87,109,7.3,"2023-02-20 11:01:30",0.7,"2023-02-20 11:08:00",0.526,3.479
"2023-02-20 13:00:00",8182,74.92,"2023-02-20 12:28:00",12.9,13.04,"2023-02-20 12:58:00",0,"2023-02-20 12:20:00",1007,25.77,26.96,"2023-02-20 12:06:30",24.6,"2023-02-20 12:59:30",100,100,"2023-02-20 12:00:30",100,"2023-02-20 12:00:30",27.1,27.31,"2023-02-20 12:52:30",26.74,"2023-02-20 12:01:00",27.49,27.54,"2023-02-20 12:20:00",27.47,"2023-02-20 12:33:30",28.86,29,"2023-02-20 12:07:30",28.78,"2023-02-20 12:37:00",28.9,29.01,"2023-02-20 12:17:30",28.79,"2023-02-20 12:37:00",29.38,29.5,"2023-02-20 12:30:00",29.26,"2023-02-20 12:46:00",29.23,29.28,"2023-02-20 12:35:30",29.21,"2023-02-20 12:11:00",32.78,35.88,"2023-02-20 13:00:00",31.55,"2023-02-20 12:15:00",33.08,33.79,"2023-02-20 13:00:00",32.68,"2023-02-20 12:00:30",22.72,22.73,"2023-02-20 12:01:00",22.69,"2023-02-20 12:12:00",19.67,19.69,"2023-02-20 12:00:30",19.65,"2023-02-20 12:08:30",28.48,28.5,"2023-02-20 12:03:30",28.46,"2023-02-20 12:09:30",26.97,26.98,"2023-02-20 12:04:00",26.97,"2023-02-20 12:02:30",1.877745,4.8,1.33,93,43.7,120,3.5,"2023-02-20 12:42:30",0,"2023-02-20 12:36:00",2.596,77.62,28.84,137,7.6,"2023-02-20 12:38:00",0,"2023-02-20 12:44:30",0.36,3.557
"2023-02-20 14:00:00",8183,78.55,"2023-02-20 13:00:30",12.92,13.02,"2023-02-20 13:01:00",0,"2023-02-20 13:17:00",1007,24.6,24.9,"2023-02-20 13:56:00",24.41,"2023-02-20 13:14:30",22.75,100,"2023-02-20 13:00:30",1.319,"2023-02-20 13:45:30",27.1,27.26,"2023-02-20 13:04:30",26.95,"2023-02-20 13:15:30",27.49,27.51,"2023-02-20 13:08:30",27.47,"2023-02-20 13:03:30",28.79,28.82,"2023-02-20 13:00:30",28.75,"2023-02-20 13:07:00",28.91,29.01,"2023-02-20 13:29:30",28.81,"2023-02-20 13:47:30",29.34,29.48,"2023-02-20 13:14:00",29.24,"2023-02-20 13:41:00",29.22,29.28,"2023-02-20 13:25:00",29.19,"2023-02-20 13:22:30",35.79,37.8,"2023-02-20 13:07:30",34.93,"2023-02-20 13:56:30",40.64,44.72,"2023-02-20 14:00:00",33.82,"2023-02-20 13:00:30",22.76,22.89,"2023-02-20 14:00:00",22.71,"2023-02-20 13:02:00",19.67,19.68,"2023-02-20 13:11:30",19.65,"2023-02-20 13:16:30",28.49,28.51,"2023-02-20 13:25:30",28.47,"2023-02-20 13:05:30",26.97,26.98,"2023-02-20 13:00:30",26.97,"2023-02-20 13:14:30",2.710114,4.8,0.821,81.2,52.4,115,2.7,"2023-02-20 13:02:00",0,"2023-02-20 13:04:30",1.947,65.64,33.67,45,4.3,"2023-02-20 13:02:00",0.4,"2023-02-20 13:27:30",0.527,3.64
"2023-02-20 15:00:00",8184,74.77,"2023-02-20 15:00:00",13.12,13.41,"2023-02-20 14:12:00",0.001,"2023-02-20 14:05:30",1007,24.91,25.53,"2023-02-20 14:55:00",24.48,"2023-02-20 14:28:30",4.651,100,"2023-02-20 14:44:00",1.29,"2023-02-20 14:31:00",27.7,28.28,"2023-02-20 14:55:00",27.16,"2023-02-20 14:03:00",27.49,27.54,"2023-02-20 14:49:30",27.45,"2023-02-20 14:52:00",28.78,28.79,"2023-02-20 14:00:30",28.66,"2023-02-20 14:59:30",28.89,29,"2023-02-20 14:57:00",28.81,"2023-02-20 14:04:00",29.31,29.4,"2023-02-20 14:19:00",29.22,"2023-02-20 14:23:30",29.22,29.25,"2023-02-20 14:01:30",29.21,"2023-02-20 14:07:00",34.41,34.95,"2023-02-20 14:02:00",33.81,"2023-02-20 15:00:00",45.11,45.28,"2023-02-20 14:47:30",44.73,"2023-02-20 14:00:30",23.88,25.1,"2023-02-20 15:00:00",22.9,"2023-02-20 14:00:30",19.66,19.67,"2023-02-20 14:13:30",19.64,"2023-02-20 14:51:00",28.48,28.51,"2023-02-20 14:05:30",28.47,"2023-02-20 14:16:00",26.97,26.98,"2023-02-20 14:03:30",26.97,"2023-02-20 14:13:30",6.113126,0.4,0.907,107.4,54.05,294,3,"2023-02-20 14:23:00",0,"2023-02-20 14:00:30",1.611,103.6,56.17,266,4.8,"2023-02-20 14:15:00",0,"2023-02-20 14:48:00",1.164,3.269
"2023-02-20 16:00:00",8185,73.8,"2023-02-20 15:16:00",13.39,14,"2023-02-20 15:08:00",0.413,"2023-02-20 15:31:00",1005,25.28,25.73,"2023-02-20 15:56:00",24.88,"2023-02-20 15:27:00",100,100,"2023-02-20 15:00:30",100,"2023-02-20 15:00:30",28.62,28.86,"2023-02-20 15:46:00",28.22,"2023-02-20 15:00:30",27.58,27.69,"2023-02-20 15:41:30",27.45,"2023-02-20 15:07:30",28.65,28.79,"2023-02-20 15:00:30",28.56,"2023-02-20 15:40:00",28.88,28.99,"2023-02-20 15:00:30",28.79,"2023-02-20 15:15:30",29.3,29.38,"2023-02-20 15:58:00",29.22,"2023-02-20 15:09:00",29.22,29.25,"2023-02-20 15:08:00",29.21,"2023-02-20 15:02:30",33.4,33.81,"2023-02-20 15:00:30",33.07,"2023-02-20 15:59:30",45.26,45.29,"2023-02-20 15:18:30",45.23,"2023-02-20 15:36:30",26,26.72,"2023-02-20 16:00:00",25.11,"2023-02-20 15:00:30",19.65,19.67,"2023-02-20 15:32:00",19.63,"2023-02-20 15:51:30",28.48,28.5,"2023-02-20 15:13:00",28.47,"2023-02-20 15:07:30",26.97,26.97,"2023-02-20 15:00:30",26.95,"2023-02-20 15:56:00",5.770988,0,1.001,292.3,31.99,268,2.5,"2023-02-20 15:37:00",0,"2023-02-20 15:35:00",1.572,283.9,21,266,2.9,"2023-02-20 15:26:30",0,"2023-02-20 15:06:30",1.116,2.185
"2023-02-20 17:00:00",8186,70.91,"2023-02-20 17:00:00",13.4,18.49,"2023-02-20 16:00:30",0.296,"2023-02-20 16:31:00",1005,26.09,26.88,"2023-02-20 16:55:30",25.36,"2023-02-20 16:08:30",100,100,"2023-02-20 16:00:30",100,"2023-02-20 16:00:30",29.28,29.71,"2023-02-20 16:57:00",28.86,"2023-02-20 16:01:00",27.76,27.9,"2023-02-20 16:47:00",27.64,"2023-02-20 16:08:00",28.59,28.64,"2023-02-20 16:04:00",28.54,"2023-02-20 16:47:30",28.83,28.98,"2023-02-20 16:33:00",28.71,"2023-02-20 16:36:30",29.3,29.35,"2023-02-20 16:17:00",29.22,"2023-02-20 16:45:00",29.22,29.24,"2023-02-20 16:42:30",29.2,"2023-02-20 16:34:00",32.82,33.07,"2023-02-20 16:00:30",32.62,"2023-02-20 16:57:30",45.19,45.25,"2023-02-20 16:01:00",45.14,"2023-02-20 16:48:30",27.23,27.69,"2023-02-20 17:00:00",26.72,"2023-02-20 16:00:30",19.64,19.66,"2023-02-20 16:21:30",19.62,"2023-02-20 16:03:00",28.47,28.49,"2023-02-20 16:06:30",28.46,"2023-02-20 16:04:30",26.96,26.97,"2023-02-20 16:00:30",26.96,"2023-02-20 16:02:30",6.978517,0,0.559,310.1,52.06,183,1.9,"2023-02-20 16:07:00",0,"2023-02-20 16:20:30",0.925,325.5,46.2,207,2.1,"2023-02-20 16:02:00",0,"2023-02-20 16:52:30",1.403,1.336
"2023-02-20 18:00:00",8187,68.83,"2023-02-20 18:00:00",13.37,19.01,"2023-02-20 17:11:30",0.255,"2023-02-20 17:31:00",1004,26.65,26.97,"2023-02-20 17:04:30",26.38,"2023-02-20 17:23:00",100,100,"2023-02-20 17:00:30",100,"2023-02-20 17:00:30",29.98,30.35,"2023-02-20 17:58:00",29.68,"2023-02-20 17:00:30",27.95,28.1,"2023-02-20 17:49:00",27.86,"2023-02-20 17:18:00",28.58,28.64,"2023-02-20 17:11:00",28.54,"2023-02-20 17:05:30",28.73,28.87,"2023-02-20 17:01:00",28.61,"2023-02-20 17:15:00",29.29,29.33,"2023-02-20 17:07:00",29.22,"2023-02-20 17:50:00",29.22,29.22,"2023-02-20 17:01:00",29.19,"2023-02-20 17:34:00",32.44,32.62,"2023-02-20 17:00:30",32.24,"2023-02-20 17:59:30",45.11,45.15,"2023-02-20 17:00:30",45.01,"2023-02-20 17:55:00",28.05,28.36,"2023-02-20 17:59:30",27.69,"2023-02-20 17:00:30",19.64,19.66,"2023-02-20 17:10:30",19.62,"2023-02-20 17:51:00",28.46,28.48,"2023-02-20 17:05:30",28.45,"2023-02-20 17:29:30",26.96,26.97,"2023-02-20 17:02:00",26.96,"2023-02-20 17:00:30",9.353176,0,1.476,113.4,25.38,142,3,"2023-02-20 17:29:00",0,"2023-02-20 17:02:30",2.213,106.7,26.55,94,5.2,"2023-02-20 17:26:00",0.3,"2023-02-20 17:07:00",1.836,0.463
"2023-02-20 19:00:00",8188,60.93,"2023-02-20 18:52:30",13.36,13.57,"2023-02-20 18:59:30",0.211,"2023-02-20 18:16:00",1003,27.23,27.86,"2023-02-20 18:36:30",26.65,"2023-02-20 18:11:30",100,100,"2023-02-20 18:00:30",100,"2023-02-20 18:00:30",30.71,31.19,"2023-02-20 18:54:30",30.32,"2023-02-20 18:04:30",28.21,28.31,"2023-02-20 18:29:30",28.04,"2023-02-20 18:10:30",28.59,28.66,"2023-02-20 18:21:00",28.56,"2023-02-20 18:01:00",28.71,28.86,"2023-02-20 18:57:30",28.63,"2023-02-20 18:17:00",29.3,29.32,"2023-02-20 18:01:30",29.22,"2023-02-20 18:57:00",29.22,29.22,"2023-02-20 18:00:30",29.18,"2023-02-20 18:56:30",32.07,32.24,"2023-02-20 18:04:00",31.87,"2023-02-20 18:59:00",44.91,45.01,"2023-02-20 18:01:00",44.81,"2023-02-20 18:59:30",28.6,28.81,"2023-02-20 18:59:00",28.36,"2023-02-20 18:00:30",19.62,19.64,"2023-02-20 18:11:00",19.6,"2023-02-20 18:51:30",28.45,28.47,"2023-02-20 18:04:30",28.44,"2023-02-20 18:47:30",26.96,26.97,"2023-02-20 18:06:00",26.95,"2023-02-20 18:02:30",10.99658,0,1.288,114,27.69,124,3.5,"2023-02-20 18:10:00",0,"2023-02-20 18:14:30",2.308,140,25.43,135,4.3,"2023-02-20 18:45:00",0.3,"2023-02-20 18:28:30",1.056,0.013
"2023-02-20 20:00:00",8189,62.34,"2023-02-20 19:00:30",12.92,13.13,"2023-02-20 20:00:00",0,"2023-02-20 19:09:30",1003,26.4,27.11,"2023-02-20 19:00:30",26.11,"2023-02-20 19:54:30",100,100,"2023-02-20 19:00:30",100,"2023-02-20 19:00:30",30.59,31.17,"2023-02-20 19:01:00",29.92,"2023-02-20 19:59:30",28.48,28.65,"2023-02-20 19:54:30",28.29,"2023-02-20 19:00:30",28.67,28.79,"2023-02-20 19:51:00",28.56,"2023-02-20 19:12:30",28.71,28.82,"2023-02-20 19:54:00",28.65,"2023-02-20 19:00:30",29.29,29.32,"2023-02-20 19:02:30",29.2,"2023-02-20 19:51:30",29.22,29.24,"2023-02-20 19:38:00",29.17,"2023-02-20 19:24:30",31.63,31.89,"2023-02-20 19:00:30",31.39,"2023-02-20 19:59:30",44.74,44.82,"2023-02-20 19:01:00",44.66,"2023-02-20 19:56:30",29,29.18,"2023-02-20 20:00:00",28.8,"2023-02-20 19:00:30",19.61,19.63,"2023-02-20 19:01:00",19.6,"2023-02-20 19:23:00",28.45,28.47,"2023-02-20 19:46:00",28.43,"2023-02-20 19:54:30",26.96,26.97,"2023-02-20 19:38:30",26.95,"2023-02-20 19:00:30",2.302226,0,1.358,115.2,23.67,104,3.6,"2023-02-20 19:46:30",0,"2023-02-20 19:25:30",2.618,152,15.27,124,4.8,"2023-02-20 19:09:00",0.9,"2023-02-20 19:20:00",0.202,0
"2023-02-20 21:00:00",8190,77.28,"2023-02-20 20:00:30",12.8,12.94,"2023-02-20 20:59:30",0,"2023-02-20 20:14:00",1003,25.86,26.13,"2023-02-20 20:06:30",25.72,"2023-02-20 20:48:30",100,100,"2023-02-20 20:00:30",100,"2023-02-20 20:00:30",29.44,29.92,"2023-02-20 20:01:00",28.91,"2023-02-20 21:00:00",28.71,28.85,"2023-02-20 20:59:30",28.62,"2023-02-20 20:01:30",28.78,28.79,"2023-02-20 20:01:00",28.71,"2023-02-20 20:08:00",28.72,28.84,"2023-02-20 20:53:00",28.63,"2023-02-20 20:52:30",29.26,29.32,"2023-02-20 20:01:00",29.16,"2023-02-20 20:31:00",29.21,29.22,"2023-02-20 20:01:00",29.17,"2023-02-20 20:02:30",31.17,31.39,"2023-02-20 20:00:30",30.98,"2023-02-20 20:58:30",44.59,44.67,"2023-02-20 20:00:30",44.52,"2023-02-20 20:57:30",29.32,29.45,"2023-02-20 20:58:00",29.18,"2023-02-20 20:00:30",19.6,19.62,"2023-02-20 20:58:30",19.59,"2023-02-20 20:26:30",28.45,28.46,"2023-02-20 20:09:30",28.43,"2023-02-20 20:50:00",26.96,26.97,"2023-02-20 20:18:00",26.95,"2023-02-20 20:18:30",0.994455,0,1.783,111.4,21,129,4.3,"2023-02-20 20:45:00",0.4,"2023-02-20 20:08:00",3.06,139.9,14.91,161,5.4,"2023-02-20 20:01:00",1.3,"2023-02-20 20:38:00",0.072,0
"2023-02-20 22:00:00",8191,81.9,"2023-02-20 21:01:00",12.74,0.153,"2023-02-20 22:00:00",0,"2023-02-20 21:12:30",1004,25.79,25.97,"2023-02-20 21:15:00",25.72,"2023-02-20 21:53:00",100,100,"2023-02-20 21:00:30",100,"2023-02-20 21:00:30",28.57,28.89,"2023-02-20 21:00:30",28.22,"2023-02-20 21:53:00",28.79,28.91,"2023-02-20 21:41:30",28.7,"2023-02-20 21:03:30",28.79,28.87,"2023-02-20 21:41:30",28.75,"2023-02-20 21:46:00",28.7,28.82,"2023-02-20 21:33:30",28.6,"2023-02-20 21:18:00",29.22,29.32,"2023-02-20 21:03:00",29.1,"2023-02-20 21:56:00",29.2,29.22,"2023-02-20 21:00:30",29.12,"2023-02-20 21:04:30",30.8,30.99,"2023-02-20 21:01:00",30.64,"2023-02-20 21:59:30",44.43,44.54,"2023-02-20 21:01:30",44.33,"2023-02-20 21:56:00",29.57,29.68,"2023-02-20 22:00:00",29.46,"2023-02-20 21:00:30",19.6,19.62,"2023-02-20 21:06:00",19.59,"2023-02-20 21:08:30",28.45,28.47,"2023-02-20 21:15:30",28.42,"2023-02-20 21:36:00",26.95,26.97,"2023-02-20 21:14:30",26.95,"2023-02-20 21:01:30",0.2714694,0,2.322,114.1,21.17,119,5.2,"2023-02-20 21:37:00",0.9,"2023-02-20 21:47:00",3.622,134.8,15.79,141,5.8,"2023-02-20 21:05:00",1.5,"2023-02-20 21:44:30",0.008,0
"2023-02-20 23:00:00",8192,82.8,"2023-02-20 22:41:30",12.72,0.042,"2023-02-20 22:55:00",0,"2023-02-20 22:00:30",1005,25.69,25.82,"2023-02-20 22:56:00",25.59,"2023-02-20 22:45:30",100,100,"2023-02-20 22:00:30",100,"2023-02-20 22:00:30",27.99,28.24,"2023-02-20 22:00:30",27.8,"2023-02-20 22:45:30",28.76,28.88,"2023-02-20 22:22:30",28.68,"2023-02-20 22:19:00",28.89,29,"2023-02-20 22:36:30",28.79,"2023-02-20 22:03:00",28.7,28.8,"2023-02-20 22:43:00",28.61,"2023-02-20 22:23:30",29.18,29.27,"2023-02-20 22:04:30",29.08,"2023-02-20 22:57:00",29.19,29.22,"2023-02-20 22:01:30",29.1,"2023-02-20 22:44:00",30.5,30.63,"2023-02-20 22:00:30",30.39,"2023-02-20 22:55:30",44.25,44.35,"2023-02-20 22:01:00",44.15,"2023-02-20 23:00:00",29.74,29.79,"2023-02-20 22:59:30",29.67,"2023-02-20 22:01:00",19.61,19.62,"2023-02-20 22:40:30",19.59,"2023-02-20 22:08:30",28.45,28.47,"2023-02-20 22:26:30",28.43,"2023-02-20 22:01:30",26.95,26.97,"2023-02-20 22:20:00",26.94,"2023-02-20 22:31:30",0.1100919,0,2.058,113.5,19.9,120,4.6,"2023-02-20 22:36:30",0.5,"2023-02-20 22:43:00",3.114,128,15.95,121,5.5,"2023-02-20 22:36:30",1.5,"2023-02-20 22:07:00",-0.006,0
"2023-02-21 00:00:00",8193,82.6,"2023-02-20 23:59:30",12.69,0.041,"2023-02-20 23:57:00",0,"2023-02-20 23:00:30",1005,25.8,25.91,"2023-02-20 23:45:00",25.72,"2023-02-20 23:03:30",100,100,"2023-02-20 23:00:30",100,"2023-02-20 23:00:30",27.66,27.86,"2023-02-20 23:01:00",27.55,"2023-02-20 23:57:00",28.71,28.75,"2023-02-20 23:12:00",28.66,"2023-02-20 23:28:00",28.99,29,"2023-02-20 23:01:00",28.94,"2023-02-20 23:03:00",28.7,28.8,"2023-02-20 23:39:00",28.61,"2023-02-20 23:09:00",29.15,29.25,"2023-02-20 23:03:30",29.06,"2023-02-20 23:52:30",29.15,29.22,"2023-02-20 23:01:30",29.02,"2023-02-20 23:33:00",30.28,30.39,"2023-02-20 23:01:00",30.16,"2023-02-20 23:58:30",44.04,44.16,"2023-02-20 23:01:00",43.92,"2023-02-20 23:57:30",29.83,29.86,"2023-02-20 23:49:00",29.78,"2023-02-20 23:01:00",19.61,19.63,"2023-02-20 23:23:30",19.6,"2023-02-20 23:04:00",28.45,28.46,"2023-02-20 23:15:30",28.43,"2023-02-20 23:02:00",26.95,26.97,"2023-02-20 23:24:00",26.94,"2023-02-20 23:01:00",0.1003172,0,1.692,114.1,19.42,120,3.3,"2023-02-20 23:57:30",0,"2023-02-20 23:48:30",2.893,131.8,14.75,136,5.5,"2023-02-20 23:29:00",1.3,"2023-02-20 23:07:30",-0.007,0
"2023-02-21 01:00:00",8194,82.2,"2023-02-21 00:59:00",12.65,0.04,"2023-02-21 00:55:30",0,"2023-02-21 00:00:30",1006,25.96,26.13,"2023-02-21 00:51:30",25.85,"2023-02-21 00:06:00",100,100,"2023-02-21 00:00:30",100,"2023-02-21 00:00:30",27.45,27.62,"2023-02-21 00:02:00",27.32,"2023-02-21 00:59:30",28.62,28.72,"2023-02-21 00:03:00",28.48,"2023-02-21 00:50:30",28.99,29.02,"2023-02-21 00:52:30",28.96,"2023-02-21 00:05:00",28.69,28.8,"2023-02-21 00:55:00",28.61,"2023-02-21 00:13:00",29.13,29.22,"2023-02-21 00:16:30",29.06,"2023-02-21 00:58:30",29.12,29.22,"2023-02-21 00:02:00",29.02,"2023-02-21 00:57:00",30.09,30.18,"2023-02-21 00:00:30",29.98,"2023-02-21 00:56:30",43.83,43.93,"2023-02-21 00:02:00",43.73,"2023-02-21 00:59:00",29.88,29.89,"2023-02-21 00:47:30",29.86,"2023-02-21 00:01:00",19.62,19.64,"2023-02-21 00:35:00",19.61,"2023-02-21 00:01:30",28.45,28.47,"2023-02-21 00:54:30",28.43,"2023-02-21 00:57:00",26.96,26.97,"2023-02-21 00:13:00",26.94,"2023-02-21 00:45:30",0.08885986,0,1.767,113.6,20.38,137,5.2,"2023-02-21 00:51:00",0.5,"2023-02-21 00:55:00",2.688,125.6,16.66,133,4.8,"2023-02-21 00:13:30",0.5,"2023-02-21 00:45:00",-0.008,0
"2023-02-21 02:00:00",8195,81.4,"2023-02-21 01:49:00",12.64,0.04,"2023-02-21 01:59:00",0,"2023-02-21 01:00:30",1006,25.85,26.3,"2023-02-21 01:32:30",24.48,"2023-02-21 01:59:30",100,100,"2023-02-21 01:00:30",100,"2023-02-21 01:00:30",27.26,27.43,"2023-02-21 01:00:30",27.16,"2023-02-21 01:52:30",28.5,28.52,"2023-02-21 01:03:00",28.39,"2023-02-21 01:49:00",28.99,29.02,"2023-02-21 01:09:30",28.96,"2023-02-21 01:09:00",28.7,28.8,"2023-02-21 01:34:30",28.59,"2023-02-21 01:10:30",29.11,29.21,"2023-02-21 01:00:30",29,"2023-02-21 01:56:30",29.09,29.18,"2023-02-21 01:03:30",29,"2023-02-21 01:19:30",30.04,30.7,"2023-02-21 02:00:00",29.9,"2023-02-21 01:35:00",43.62,43.74,"2023-02-21 01:00:30",43.51,"2023-02-21 01:58:00",29.88,29.89,"2023-02-21 01:01:00",29.86,"2023-02-21 01:48:30",19.63,19.65,"2023-02-21 01:54:00",19.61,"2023-02-21 01:26:00",28.45,28.47,"2023-02-21 01:35:00",28.43,"2023-02-21 01:40:00",26.96,26.97,"2023-02-21 01:00:30",26.94,"2023-02-21 01:11:00",0.06730682,1,1.987,116.3,22.59,70,6.6,"2023-02-21 01:54:30",0,"2023-02-21 01:28:30",3.249,129.3,22.45,136,6.7,"2023-02-21 01:53:00",0.5,"2023-02-21 01:43:30",-0.01,0
"2023-02-21 03:00:00",8196,81.5,"2023-02-21 02:01:30",12.62,0.04,"2023-02-21 02:27:30",0,"2023-02-21 02:00:30",1006,25.15,25.7,"2023-02-21 03:00:00",24.48,"2023-02-21 02:01:00",72.36,100,"2023-02-21 02:00:30",2.093,"2023-02-21 02:35:30",27.11,27.31,"2023-02-21 02:20:00",26.97,"2023-02-21 02:45:30",28.34,28.49,"2023-02-21 02:08:30",28.27,"2023-02-21 02:31:30",28.99,29.02,"2023-02-21 02:08:30",28.98,"2023-02-21 02:04:00",28.7,28.84,"2023-02-21 02:27:30",28.61,"2023-02-21 02:15:00",29.1,29.17,"2023-02-21 02:02:30",29,"2023-02-21 02:24:00",29.08,29.17,"2023-02-21 02:00:30",29,"2023-02-21 02:28:30",31.13,31.27,"2023-02-21 02:50:00",30.71,"2023-02-21 02:00:30",43.45,43.54,"2023-02-21 02:00:30",43.38,"2023-02-21 02:59:30",29.84,29.86,"2023-02-21 02:00:30",29.82,"2023-02-21 02:56:30",19.65,19.66,"2023-02-21 02:37:00",19.63,"2023-02-21 02:03:00",28.45,28.47,"2023-02-21 02:13:00",28.44,"2023-02-21 02:20:30",26.96,26.98,"2023-02-21 02:43:00",26.95,"2023-02-21 02:01:30",0.09451683,0,2.155,114.7,18.63,137,4.2,"2023-02-21 02:51:00",0.8,"2023-02-21 02:13:00",3.519,128.5,14.49,115,7.3,"2023-02-21 02:00:30",1.9,"2023-02-21 02:51:30",0.019,0
"2023-02-21 04:00:00",8197,82.6,"2023-02-21 03:14:30",12.61,0.04,"2023-02-21 03:00:30",0,"2023-02-21 03:00:30",1005,25.45,25.79,"2023-02-21 04:00:00",25.07,"2023-02-21 03:37:30",100,100,"2023-02-21 03:00:30",100,"2023-02-21 03:00:30",26.96,27.09,"2023-02-21 03:25:30",26.74,"2023-02-21 03:55:30",28.29,28.33,"2023-02-21 03:05:30",28.16,"2023-02-21 03:58:00",28.99,29,"2023-02-21 03:00:30",28.96,"2023-02-21 03:05:00",28.7,28.85,"2023-02-21 03:00:30",28.61,"2023-02-21 03:54:00",29.1,29.17,"2023-02-21 03:37:00",29.04,"2023-02-21 03:00:30",29.06,29.15,"2023-02-21 03:04:00",29,"2023-02-21 03:39:30",32.18,32.47,"2023-02-21 03:43:30",31.25,"2023-02-21 03:01:30",43.4,43.52,"2023-02-21 03:59:30",43.37,"2023-02-21 03:08:00",29.79,29.82,"2023-02-21 03:02:30",29.76,"2023-02-21 03:54:30",19.66,19.68,"2023-02-21 03:56:00",19.64,"2023-02-21 03:01:00",28.46,28.47,"2023-02-21 03:30:30",28.43,"2023-02-21 03:15:30",26.96,26.97,"2023-02-21 03:22:00",26.94,"2023-02-21 03:34:30",0.09804366,1,2.742,115.5,20.86,90,5.1,"2023-02-21 03:37:30",0.3,"2023-02-21 03:13:00",4.527,128.3,15.77,123,8.4,"2023-02-21 03:30:00",1.4,"2023-02-21 03:14:00",-0.007,0
"2023-02-21 05:00:00",8198,82.3,"2023-02-21 04:59:30",12.58,0.039,"2023-02-21 04:43:00",0,"2023-02-21 04:00:30",1004,25.9,26.17,"2023-02-21 04:51:30",25.66,"2023-02-21 04:07:00",100,100,"2023-02-21 04:00:30",100,"2023-02-21 04:00:30",26.73,26.9,"2023-02-21 04:05:00",26.59,"2023-02-21 04:44:00",28.12,28.23,"2023-02-21 04:04:00",28.06,"2023-02-21 04:38:30",28.98,29,"2023-02-21 04:00:30",28.92,"2023-02-21 04:27:00",28.7,28.84,"2023-02-21 04:40:00",28.59,"2023-02-21 04:51:30",29.1,29.17,"2023-02-21 04:31:00",29.02,"2023-02-21 04:26:00",29.04,29.13,"2023-02-21 04:15:30",29,"2023-02-21 04:28:30",32.24,32.41,"2023-02-21 04:01:30",32.07,"2023-02-21 05:00:00",43.7,43.86,"2023-02-21 04:58:30",43.51,"2023-02-21 04:00:30",29.77,29.8,"2023-02-21 04:59:30",29.76,"2023-02-21 04:05:30",19.67,19.69,"2023-02-21 04:32:00",19.65,"2023-02-21 04:08:00",28.46,28.47,"2023-02-21 04:18:00",28.45,"2023-02-21 04:29:30",26.96,26.97,"2023-02-21 04:01:00",26.95,"2023-02-21 04:16:30",0.05265794,0,2.706,115.5,24.2,94,5.2,"2023-02-21 04:37:30",0.5,"2023-02-21 04:48:00",4.23,130.9,15.29,144,7.6,"2023-02-21 04:35:00",1.5,"2023-02-21 05:00:00",-0.01,0
"2023-02-21 06:00:00",8199,81.9,"2023-02-21 05:59:30",12.54,0.039,"2023-02-21 05:01:00",0,"2023-02-21 05:00:30",1004,26.02,26.18,"2023-02-21 05:06:30",25.91,"2023-02-21 05:22:30",100,100,"2023-02-21 05:00:30",100,"2023-02-21 05:00:30",26.61,26.69,"2023-02-21 05:05:00",26.51,"2023-02-21 05:47:00",27.99,28.1,"2023-02-21 05:01:00",27.88,"2023-02-21 05:38:30",28.94,29,"2023-02-21 05:00:30",28.84,"2023-02-21 05:35:00",28.7,28.82,"2023-02-21 05:02:30",28.61,"2023-02-21 05:14:00",29.1,29.17,"2023-02-21 05:15:30",29.02,"2023-02-21 05:23:00",29.03,29.1,"2023-02-21 05:51:00",29,"2023-02-21 05:47:30",31.94,32.09,"2023-02-21 05:01:00",31.81,"2023-02-21 05:59:00",43.97,44.06,"2023-02-21 05:53:30",43.86,"2023-02-21 05:01:00",29.82,29.88,"2023-02-21 05:58:30",29.78,"2023-02-21 05:03:30",19.68,19.7,"2023-02-21 05:43:00",19.66,"2023-02-21 05:31:00",28.47,28.48,"2023-02-21 05:41:00",28.46,"2023-02-21 05:02:30",26.96,26.97,"2023-02-21 05:30:30",26.95,"2023-02-21 05:52:30",0.04848244,0,2.053,112.6,20.62,112,5,"2023-02-21 05:07:00",0.5,"2023-02-21 05:06:00",3.38,125.5,15.23,115,6.2,"2023-02-21 05:00:30",1.6,"2023-02-21 05:36:00",-0.011,0
"2023-02-21 07:00:00",8200,81.7,"2023-02-21 06:32:00",12.51,0.039,"2023-02-21 06:26:30",0,"2023-02-21 06:00:30",1003,26.1,26.24,"2023-02-21 06:17:30",25.98,"2023-02-21 06:29:00",100,100,"2023-02-21 06:00:30",100,"2023-02-21 06:00:30",26.58,26.67,"2023-02-21 06:06:00",26.45,"2023-02-21 06:22:30",27.9,27.92,"2023-02-21 06:01:30",27.86,"2023-02-21 06:37:00",28.83,28.94,"2023-02-21 06:01:00",28.77,"2023-02-21 06:44:00",28.69,28.79,"2023-02-21 06:52:30",28.61,"2023-02-21 06:02:00",29.1,29.15,"2023-02-21 06:13:30",29,"2023-02-21 06:06:00",29.02,29.1,"2023-02-21 06:02:00",29,"2023-02-21 06:07:00",31.7,31.81,"2023-02-21 06:02:30",31.59,"2023-02-21 06:55:30",44.08,44.11,"2023-02-21 06:32:00",44.06,"2023-02-21 06:01:00",29.92,29.97,"2023-02-21 06:52:30",29.86,"2023-02-21 06:01:00",19.69,19.7,"2023-02-21 06:08:30",19.67,"2023-02-21 06:37:00",28.48,28.49,"2023-02-21 06:43:30",28.47,"2023-02-21 06:08:30",26.96,26.97,"2023-02-21 06:11:00",26.95,"2023-02-21 06:27:30",0.04950335,0,2.104,115.5,19.81,144,4.2,"2023-02-21 06:11:00",0.5,"2023-02-21 06:36:00",3.492,135.7,15.31,142,6,"2023-02-21 06:56:30",1.8,"2023-02-21 06:22:30",0.005,0.14
"2023-02-21 08:00:00",8201,81.8,"2023-02-21 07:41:30",12.51,0.039,"2023-02-21 07:39:30",0,"2023-02-21 07:00:30",1003,26.1,26.24,"2023-02-21 07:19:00",25.98,"2023-02-21 07:08:30",100,100,"2023-02-21 07:00:30",100,"2023-02-21 07:00:30",26.48,26.58,"2023-02-21 07:04:30",26.36,"2023-02-21 07:58:30",27.84,27.92,"2023-02-21 07:25:00",27.69,"2023-02-21 07:58:30",28.79,28.84,"2023-02-21 07:09:30",28.77,"2023-02-21 07:05:30",28.69,28.79,"2023-02-21 07:58:30",28.61,"2023-02-21 07:18:00",29.1,29.17,"2023-02-21 07:01:00",29.04,"2023-02-21 07:08:30",29.02,29.07,"2023-02-21 07:10:00",29,"2023-02-21 07:04:00",31.5,31.61,"2023-02-21 07:02:00",31.41,"2023-02-21 07:56:00",44.1,44.13,"2023-02-21 07:31:00",44.09,"2023-02-21 07:00:30",30.01,30.06,"2023-02-21 07:59:30",29.97,"2023-02-21 07:00:30",19.69,19.71,"2023-02-21 07:02:30",19.68,"2023-02-21 07:01:00",28.48,28.49,"2023-02-21 07:48:00",28.47,"2023-02-21 07:08:30",26.96,26.97,"2023-02-21 07:10:00",26.95,"2023-02-21 07:17:00",0.0495342,0,2.595,115,22.06,108,5.2,"2023-02-21 07:10:30",0.6,"2023-02-21 07:59:30",4.342,139.4,15.17,140,6.9,"2023-02-21 07:21:00",1.5,"2023-02-21 07:56:30",0.01,0.915
"2023-02-21 09:00:00",8202,81.8,"2023-02-21 08:58:30",12.58,0.039,"2023-02-21 08:23:30",0,"2023-02-21 08:00:30",1004,26.18,26.32,"2023-02-21 08:45:30",26.05,"2023-02-21 08:07:30",100,100,"2023-02-21 08:00:30",100,"2023-02-21 08:00:30",26.46,26.61,"2023-02-21 08:31:30",26.36,"2023-02-21 08:09:00",27.7,27.8,"2023-02-21 08:02:00",27.67,"2023-02-21 08:04:30",28.79,28.79,"2023-02-21 08:00:30",28.76,"2023-02-21 08:23:30",28.68,28.77,"2023-02-21 08:02:00",28.59,"2023-02-21 08:44:00",29.08,29.14,"2023-02-21 08:01:30",29,"2023-02-21 09:00:00",29.02,29.04,"2023-02-21 08:06:00",29,"2023-02-21 08:04:00",31.32,31.42,"2023-02-21 08:01:00",31.22,"2023-02-21 08:59:00",44.11,44.13,"2023-02-21 08:04:00",44.09,"2023-02-21 08:29:30",30.09,30.12,"2023-02-21 08:58:00",30.05,"2023-02-21 08:00:30",19.69,19.71,"2023-02-21 08:41:30",19.68,"2023-02-21 08:31:00",28.49,28.51,"2023-02-21 09:00:00",28.47,"2023-02-21 08:00:30",26.96,26.97,"2023-02-21 08:10:30",26.95,"2023-02-21 08:02:30",0.05190492,0,2.285,114.7,20.16,124,5.9,"2023-02-21 08:32:30",0.4,"2023-02-21 08:33:30",3.651,133.7,16.36,124,6.4,"2023-02-21 08:53:30",1.2,"2023-02-21 08:17:00",0.01,1.792
"2023-02-21 10:00:00",8203,81.7,"2023-02-21 09:57:30",12.54,1.166,"2023-02-21 09:00:30",0,"2023-02-21 09:00:30",1005,26.21,26.44,"2023-02-21 09:42:30",25.72,"2023-02-21 09:58:00",100,100,"2023-02-21 09:00:30",100,"2023-02-21 09:00:30",26.43,26.51,"2023-02-21 09:10:30",26.33,"2023-02-21 09:46:00",27.68,27.71,"2023-02-21 09:45:30",27.59,"2023-02-21 09:58:00",28.77,28.79,"2023-02-21 09:00:30",28.66,"2023-02-21 09:54:30",28.69,28.78,"2023-02-21 09:44:30",28.61,"2023-02-21 09:07:00",29.08,29.14,"2023-02-21 09:58:00",29.02,"2023-02-21 09:24:00",29.02,29.04,"2023-02-21 09:29:30",29,"2023-02-21 09:12:00",31.14,31.24,"2023-02-21 09:00:30",31.06,"2023-02-21 09:55:30",44.06,44.09,"2023-02-21 09:00:30",44.03,"2023-02-21 09:54:30",30.15,30.19,"2023-02-21 09:59:30",30.12,"2023-02-21 09:01:00",19.68,19.7,"2023-02-21 09:05:00",19.67,"2023-02-21 09:27:00",28.48,28.5,"2023-02-21 09:19:30",28.47,"2023-02-21 09:52:00",26.96,26.97,"2023-02-21 09:03:30",26.95,"2023-02-21 09:01:00",0.4319482,0,2.584,115.1,19.98,92,5.2,"2023-02-21 09:46:30",0.6,"2023-02-21 09:40:30",4.034,121.8,16.44,97,7.2,"2023-02-21 09:43:30",1.4,"2023-02-21 10:00:00",0.082,2.565
"2023-02-21 11:00:00",8204,76.26,"2023-02-21 11:00:00",12.64,12.73,"2023-02-21 10:00:30",0.077,"2023-02-21 10:04:00",1005,26.84,27.69,"2023-02-21 10:59:00",25.98,"2023-02-21 10:01:30",100,100,"2023-02-21 10:00:30",100,"2023-02-21 10:00:30",26.59,27.03,"2023-02-21 10:58:30",26.36,"2023-02-21 10:10:30",27.59,27.69,"2023-02-21 10:04:30",27.49,"2023-02-21 10:36:00",28.66,28.76,"2023-02-21 10:02:00",28.56,"2023-02-21 10:42:00",28.69,28.78,"2023-02-21 10:26:30",28.6,"2023-02-21 10:24:30",29.09,29.12,"2023-02-21 10:47:00",29.04,"2023-02-21 10:58:00",29.02,29.04,"2023-02-21 11:00:00",29,"2023-02-21 10:09:00",30.99,31.06,"2023-02-21 10:01:30",30.93,"2023-02-21 10:58:30",44,44.06,"2023-02-21 10:06:00",43.91,"2023-02-21 10:59:00",30.17,30.19,"2023-02-21 10:20:30",30.14,"2023-02-21 10:54:30",19.68,19.69,"2023-02-21 10:08:00",19.66,"2023-02-21 10:43:30",28.48,28.5,"2023-02-21 10:03:00",28.47,"2023-02-21 10:03:30",26.96,26.97,"2023-02-21 10:38:00",26.95,"2023-02-21 10:00:30",4.100562,0,2.542,114.2,23.11,82,5.3,"2023-02-21 10:37:30",0.3,"2023-02-21 10:07:30",3.737,116.1,17.31,121,6.6,"2023-02-21 10:37:30",1,"2023-02-21 10:50:30",0.756,3.14
"2023-02-21 12:00:00",8205,69.83,"2023-02-21 12:00:00",13.36,13.69,"2023-02-21 11:10:00",0.298,"2023-02-21 11:57:00",1006,27.84,28.48,"2023-02-21 11:55:00",27.37,"2023-02-21 11:30:30",100,100,"2023-02-21 11:00:30",100,"2023-02-21 11:00:30",27.7,28.46,"2023-02-21 11:59:30",26.99,"2023-02-21 11:01:00",27.5,27.62,"2023-02-21 11:03:30",27.47,"2023-02-21 11:04:30",28.59,28.66,"2023-02-21 11:01:00",28.56,"2023-02-21 11:19:00",28.67,28.75,"2023-02-21 11:17:00",28.55,"2023-02-21 11:55:00",29.09,29.12,"2023-02-21 11:00:30",29,"2023-02-21 11:30:30",29.02,29.04,"2023-02-21 11:45:30",29,"2023-02-21 11:08:00",30.92,30.97,"2023-02-21 11:12:30",30.87,"2023-02-21 11:59:30",43.86,43.95,"2023-02-21 11:01:30",43.76,"2023-02-21 11:59:30",30.1,30.15,"2023-02-21 11:00:30",30.04,"2023-02-21 11:59:30",19.67,19.69,"2023-02-21 11:37:30",19.65,"2023-02-21 11:48:00",28.48,28.49,"2023-02-21 11:09:00",28.47,"2023-02-21 11:01:30",26.95,26.96,"2023-02-21 11:04:30",26.95,"2023-02-21 11:00:30",7.959562,0,2.537,116.1,22.86,115,5.4,"2023-02-21 11:31:30",0.6,"2023-02-21 11:17:00",3.835,125.1,16.44,123,6.6,"2023-02-21 11:04:30",0.5,"2023-02-21 11:08:30",1.524,3.464
"2023-02-21 13:00:00",8206,67.61,"2023-02-21 13:00:00",13.35,14.55,"2023-02-21 12:19:00",0.276,"2023-02-21 12:51:00",1005,28.07,28.67,"2023-02-21 12:58:30",27.62,"2023-02-21 12:21:00",100,100,"2023-02-21 12:00:30",100,"2023-02-21 12:00:30",28.97,29.71,"2023-02-21 12:58:30",28.44,"2023-02-21 12:00:30",27.59,27.69,"2023-02-21 12:41:30",27.49,"2023-02-21 12:00:30",28.58,28.58,"2023-02-21 12:00:30",28.54,"2023-02-21 12:59:00",28.62,28.77,"2023-02-21 12:02:00",28.5,"2023-02-21 12:57:00",29.09,29.12,"2023-02-21 12:01:00",29.02,"2023-02-21 12:14:00",29.02,29.04,"2023-02-21 12:08:00",28.96,"2023-02-21 12:18:30",30.8,30.88,"2023-02-21 12:01:30",30.73,"2023-02-21 12:58:00",43.68,43.77,"2023-02-21 12:00:30",43.56,"2023-02-21 12:59:30",29.98,30.05,"2023-02-21 12:00:30",29.91,"2023-02-21 12:57:30",19.66,19.68,"2023-02-21 12:00:30",19.64,"2023-02-21 12:52:00",28.48,28.49,"2023-02-21 12:12:30",28.47,"2023-02-21 12:04:00",26.96,26.97,"2023-02-21 12:25:30",26.95,"2023-02-21 12:01:00",10.6046,0,2.526,108.4,24.81,141,4.9,"2023-02-21 12:28:00",0.9,"2023-02-21 12:10:00",3.748,113.1,17.89,124,6.8,"2023-02-21 12:24:30",0.3,"2023-02-21 12:19:00",2.049,3.526
"2023-02-21 14:00:00",8207,66.15,"2023-02-21 13:11:00",13.29,13.42,"2023-02-21 13:45:00",0.222,"2023-02-21 13:44:00",1005,28.46,29.13,"2023-02-21 13:06:30",27.89,"2023-02-21 13:48:30",100,100,"2023-02-21 13:00:30",100,"2023-02-21 13:00:30",30.49,30.77,"2023-02-21 13:42:30",29.71,"2023-02-21 13:01:00",27.79,27.9,"2023-02-21 13:38:30",27.67,"2023-02-21 13:03:30",28.57,28.58,"2023-02-21 13:01:00",28.48,"2023-02-21 13:58:00",28.56,28.68,"2023-02-21 13:00:30",28.46,"2023-02-21 13:45:30",29.09,29.12,"2023-02-21 13:00:30",29.03,"2023-02-21 13:43:00",29.02,29.04,"2023-02-21 13:52:00",29,"2023-02-21 13:38:00",30.64,30.76,"2023-02-21 13:01:00",30.49,"2023-02-21 13:59:30",43.46,43.56,"2023-02-21 13:00:30",43.36,"2023-02-21 13:58:30",29.82,29.91,"2023-02-21 13:00:30",29.73,"2023-02-21 13:59:00",19.65,19.67,"2023-02-21 13:01:30",19.63,"2023-02-21 13:58:00",28.47,28.49,"2023-02-21 13:01:00",28.47,"2023-02-21 13:03:30",26.95,26.96,"2023-02-21 13:34:30",26.95,"2023-02-21 13:05:30",9.424744,0,2.486,118.4,20.19,91,4.5,"2023-02-21 13:08:30",0.5,"2023-02-21 13:06:30",3.763,126.5,19.33,119,7.6,"2023-02-21 13:55:30",1.4,"2023-02-21 13:25:30",1.833,3.309
"2023-02-21 15:00:00",8208,65.62,"2023-02-21 14:49:00",13.32,18.78,"2023-02-21 14:57:00",0.204,"2023-02-21 14:57:00",1005,29,29.7,"2023-02-21 15:00:00",28.35,"2023-02-21 14:07:30",100,100,"2023-02-21 14:00:30",100,"2023-02-21 14:00:30",31.62,32.76,"2023-02-21 15:00:00",30.73,"2023-02-21 14:01:30",28.05,28.31,"2023-02-21 14:55:30",27.88,"2023-02-21 14:06:30",28.57,28.58,"2023-02-21 14:00:30",28.51,"2023-02-21 14:03:00",28.51,28.62,"2023-02-21 14:19:30",28.42,"2023-02-21 14:34:30",29.08,29.12,"2023-02-21 14:02:00",29,"2023-02-21 14:33:30",29.02,29.02,"2023-02-21 14:00:30",29,"2023-02-21 14:02:30",30.41,30.49,"2023-02-21 14:00:30",30.32,"2023-02-21 14:54:30",43.2,43.36,"2023-02-21 14:00:30",43,"2023-02-21 14:58:30",29.62,29.74,"2023-02-21 14:01:00",29.49,"2023-02-21 15:00:00",19.64,19.65,"2023-02-21 14:03:00",19.62,"2023-02-21 14:26:00",28.47,28.49,"2023-02-21 14:02:00",28.46,"2023-02-21 14:05:00",26.95,26.96,"2023-02-21 14:45:00",26.94,"2023-02-21 14:18:30",17.12944,0,2.737,113.9,27.73,121,6.2,"2023-02-21 14:50:30",1,"2023-02-21 14:11:30",4.048,128.5,17.64,112,7.3,"2023-02-21 14:41:30",1.2,"2023-02-21 14:45:30",3.351,2.833
"2023-02-21 16:00:00",8209,64.33,"2023-02-21 15:49:30",13.3,17.09,"2023-02-21 15:51:30",0.156,"2023-02-21 15:08:30",1005,29.4,29.98,"2023-02-21 15:34:00",28.41,"2023-02-21 15:58:00",100,100,"2023-02-21 15:00:30",100,"2023-02-21 15:00:30",33.55,34.03,"2023-02-21 15:57:30",32.75,"2023-02-21 15:00:30",28.46,28.72,"2023-02-21 15:53:30",28.27,"2023-02-21 15:08:00",28.58,28.61,"2023-02-21 15:55:30",28.53,"2023-02-21 15:03:00",28.5,28.6,"2023-02-21 15:44:30",28.4,"2023-02-21 15:01:30",29.07,29.12,"2023-02-21 15:00:30",29,"2023-02-21 15:11:00",29.02,29.02,"2023-02-21 15:00:30",28.98,"2023-02-21 15:11:30",30.14,30.32,"2023-02-21 15:01:00",29.9,"2023-02-21 15:59:00",42.83,43.01,"2023-02-21 15:00:30",42.65,"2023-02-21 15:58:30",29.35,29.49,"2023-02-21 15:00:30",29.22,"2023-02-21 15:59:30",19.61,19.63,"2023-02-21 15:04:30",19.59,"2023-02-21 15:54:30",28.47,28.49,"2023-02-21 15:07:00",28.45,"2023-02-21 15:23:00",26.95,26.95,"2023-02-21 15:13:00",26.94,"2023-02-21 15:02:00",17.87225,0,2.953,116.6,27.57,111,6.3,"2023-02-21 15:19:30",0,"2023-02-21 15:29:30",4.394,123,18.11,107,7.7,"2023-02-21 15:35:00",1.6,"2023-02-21 15:23:30",3.493,2.144
"2023-02-21 17:00:00",8210,66.83,"2023-02-21 16:00:30",13.36,17.7,"2023-02-21 17:00:00",0.254,"2023-02-21 16:01:00",1004,28.72,29.26,"2023-02-21 16:12:30",28.22,"2023-02-21 16:44:00",100,100,"2023-02-21 16:00:30",100,"2023-02-21 16:00:30",33.39,33.82,"2023-02-21 16:02:00",32.97,"2023-02-21 16:50:00",28.95,29.19,"2023-02-21 16:58:00",28.68,"2023-02-21 16:02:30",28.63,28.76,"2023-02-21 16:51:00",28.54,"2023-02-21 16:30:00",28.49,28.62,"2023-02-21 16:39:00",28.4,"2023-02-21 16:20:00",29.08,29.12,"2023-02-21 16:06:00",29,"2023-02-21 16:11:00",29.02,29.04,"2023-02-21 16:23:30",28.99,"2023-02-21 16:49:30",29.57,29.9,"2023-02-21 16:00:30",29.28,"2023-02-21 16:59:30",42.52,42.66,"2023-02-21 16:01:30",42.34,"2023-02-21 17:00:00",29.1,29.22,"2023-02-21 16:00:30",28.97,"2023-02-21 16:58:00",19.59,19.61,"2023-02-21 16:01:30",19.57,"2023-02-21 16:52:00",28.46,28.47,"2023-02-21 16:05:30",28.45,"2023-02-21 16:19:00",26.95,26.96,"2023-02-21 16:04:30",26.94,"2023-02-21 16:06:00",12.79511,0,2.619,113,25.74,42,5.5,"2023-02-21 16:33:30",0.6,"2023-02-21 16:43:00",4.087,126.3,17.91,92,7.1,"2023-02-21 16:14:00",1.8,"2023-02-21 16:19:00",2.496,1.319
"2023-02-21 18:00:00",8211,63.2,"2023-02-21 17:10:30",13.11,13.28,"2023-02-21 17:15:00",0,"2023-02-21 17:08:30",1003,26.94,28.68,"2023-02-21 17:00:30",25.86,"2023-02-21 17:55:00",100,100,"2023-02-21 17:00:30",100,"2023-02-21 17:00:30",32.64,33.22,"2023-02-21 17:07:30",32.09,"2023-02-21 17:59:00",29.42,29.58,"2023-02-21 17:56:30",29.13,"2023-02-21 17:02:00",28.78,28.79,"2023-02-21 17:04:00",28.69,"2023-02-21 17:04:30",28.5,28.57,"2023-02-21 17:14:00",28.4,"2023-02-21 17:03:00",29.07,29.12,"2023-02-21 17:05:30",28.96,"2023-02-21 17:37:00",29.02,29.04,"2023-02-21 17:11:00",28.98,"2023-02-21 17:19:30",30.87,32.8,"2023-02-21 18:00:00",29.25,"2023-02-21 17:03:30",42.27,42.35,"2023-02-21 17:01:00",42.22,"2023-02-21 17:38:30",28.9,28.97,"2023-02-21 17:00:30",28.86,"2023-02-21 17:54:00",19.58,19.6,"2023-02-21 17:06:30",19.57,"2023-02-21 17:04:30",28.46,28.48,"2023-02-21 17:27:30",28.44,"2023-02-21 17:20:00",26.95,26.96,"2023-02-21 17:51:00",26.94,"2023-02-21 17:00:30",4.433976,3.6,2.112,108,25.79,143,4.5,"2023-02-21 17:30:30",0,"2023-02-21 17:17:30",3.32,120.1,21.24,116,7.2,"2023-02-21 17:45:00",0,"2023-02-21 17:10:00",0.835,0.461
"2023-02-21 19:00:00",8212,75.88,"2023-02-21 18:00:30",13.38,15.24,"2023-02-21 18:00:30",0.247,"2023-02-21 18:45:30",1003,26.25,27.37,"2023-02-21 18:55:00",25.66,"2023-02-21 18:31:00",100,100,"2023-02-21 18:00:30",100,"2023-02-21 18:00:30",31.58,32.01,"2023-02-21 18:00:30",31.31,"2023-02-21 18:51:00",29.71,29.85,"2023-02-21 19:00:00",29.5,"2023-02-21 18:01:30",28.89,29,"2023-02-21 18:39:30",28.75,"2023-02-21 18:00:30",28.5,28.61,"2023-02-21 18:17:30",28.42,"2023-02-21 18:21:30",29.07,29.12,"2023-02-21 18:13:30",28.97,"2023-02-21 18:22:00",29.02,29.02,"2023-02-21 18:00:30",28.99,"2023-02-21 18:23:00",33.33,33.48,"2023-02-21 18:24:30",32.84,"2023-02-21 18:00:30",42.23,42.36,"2023-02-21 18:59:00",42.18,"2023-02-21 18:22:30",28.8,28.86,"2023-02-21 18:01:00",28.72,"2023-02-21 18:58:00",19.58,19.6,"2023-02-21 18:29:30",19.57,"2023-02-21 18:01:30",28.45,28.47,"2023-02-21 18:32:00",28.44,"2023-02-21 18:07:00",26.95,26.96,"2023-02-21 18:20:30",26.94,"2023-02-21 18:00:30",7.210416,0,2.231,111.3,23.19,84,4.2,"2023-02-21 18:59:30",0.8,"2023-02-21 18:06:30",3.367,123.7,17.97,95,6.8,"2023-02-21 18:58:30",1.4,"2023-02-21 18:51:00",0.591,0.013
"2023-02-21 20:00:00",8213,70.43,"2023-02-21 19:36:00",13.06,13.23,"2023-02-21 20:00:00",0,"2023-02-21 19:50:00",1004,27.29,27.91,"2023-02-21 19:25:30",26.77,"2023-02-21 19:59:00",100,100,"2023-02-21 19:00:30",100,"2023-02-21 19:00:30",31.4,31.57,"2023-02-21 19:42:00",31.14,"2023-02-21 19:59:30",29.89,29.96,"2023-02-21 19:13:00",29.78,"2023-02-21 19:07:30",29.06,29.2,"2023-02-21 19:47:30",28.98,"2023-02-21 19:08:30",28.51,28.59,"2023-02-21 19:47:00",28.42,"2023-02-21 19:03:00",29.06,29.12,"2023-02-21 19:05:00",28.96,"2023-02-21 19:21:00",29.02,29.04,"2023-02-21 19:51:30",28.99,"2023-02-21 19:11:00",32.96,33.22,"2023-02-21 19:00:30",32.67,"2023-02-21 20:00:00",42.58,42.84,"2023-02-21 19:58:00",42.35,"2023-02-21 19:02:30",28.65,28.71,"2023-02-21 19:00:30",28.58,"2023-02-21 19:58:00",19.58,19.59,"2023-02-21 19:16:30",19.56,"2023-02-21 19:39:00",28.45,28.47,"2023-02-21 19:14:00",28.43,"2023-02-21 19:35:30",26.94,26.95,"2023-02-21 19:01:30",26.94,"2023-02-21 19:08:30",6.029603,0,2.372,108.4,25.34,78,5,"2023-02-21 19:46:30",0,"2023-02-21 19:16:00",3.616,113.2,15.94,144,9.1,"2023-02-21 19:16:00",1.2,"2023-02-21 19:00:30",0.496,0
"2023-02-21 21:00:00",8214,75.13,"2023-02-21 20:00:30",12.84,13.02,"2023-02-21 20:58:30",0,"2023-02-21 20:06:30",1004,26.71,26.87,"2023-02-21 20:02:30",26.51,"2023-02-21 20:59:00",100,100,"2023-02-21 20:00:30",100,"2023-02-21 20:00:30",30.68,31.19,"2023-02-21 20:01:00",30.21,"2023-02-21 21:00:00",29.92,29.96,"2023-02-21 20:54:30",29.84,"2023-02-21 20:10:00",29.21,29.33,"2023-02-21 20:52:30",29.16,"2023-02-21 20:02:00",28.59,28.73,"2023-02-21 20:59:00",28.46,"2023-02-21 20:08:30",29.05,29.12,"2023-02-21 20:22:00",28.92,"2023-02-21 20:34:00",29.01,29.04,"2023-02-21 20:34:00",28.97,"2023-02-21 20:10:00",32.42,32.66,"2023-02-21 20:00:30",32.19,"2023-02-21 20:59:00",43.07,43.25,"2023-02-21 20:58:30",42.85,"2023-02-21 20:00:30",28.59,28.61,"2023-02-21 20:47:00",28.58,"2023-02-21 20:02:00",19.58,19.6,"2023-02-21 20:06:30",19.56,"2023-02-21 20:14:30",28.45,28.49,"2023-02-21 20:35:30",28.43,"2023-02-21 20:16:30",26.94,26.96,"2023-02-21 20:11:30",26.94,"2023-02-21 20:01:30",1.198503,0,1.757,105,29.29,66,4.3,"2023-02-21 20:07:00",0.7,"2023-02-21 20:05:30",2.772,112.9,21.09,136,5.5,"2023-02-21 20:15:00",0.8,"2023-02-21 20:41:30",0.093,0
"2023-02-21 22:00:00",8215,80.9,"2023-02-21 21:00:30",12.78,0.173,"2023-02-21 22:00:00",0,"2023-02-21 21:14:00",1005,26.42,26.66,"2023-02-21 21:21:30",26.11,"2023-02-21 21:51:00",100,100,"2023-02-21 21:00:30",100,"2023-02-21 21:00:30",29.9,30.29,"2023-02-21 21:00:30",29.52,"2023-02-21 21:59:00",29.92,29.98,"2023-02-21 21:00:30",29.86,"2023-02-21 21:53:00",29.36,29.41,"2023-02-21 21:15:00",29.23,"2023-02-21 21:02:00",28.69,28.79,"2023-02-21 21:18:00",28.55,"2023-02-21 21:07:00",29.05,29.12,"2023-02-21 21:39:00",28.94,"2023-02-21 21:59:30",29.01,29.02,"2023-02-21 21:00:30",28.97,"2023-02-21 21:28:00",32.02,32.2,"2023-02-21 21:03:00",31.86,"2023-02-21 22:00:00",43.34,43.42,"2023-02-21 21:48:00",43.24,"2023-02-21 21:00:30",28.61,28.64,"2023-02-21 21:58:30",28.59,"2023-02-21 21:00:30",19.58,19.6,"2023-02-21 21:23:30",19.56,"2023-02-21 21:20:30",28.45,28.48,"2023-02-21 21:32:00",28.43,"2023-02-21 21:07:00",26.94,26.95,"2023-02-21 21:15:30",26.93,"2023-02-21 21:59:30",0.3130094,0,1.499,97.3,26.85,65,3.8,"2023-02-21 21:25:00",0,"2023-02-21 21:48:00",2.491,109.6,16.58,108,5.2,"2023-02-21 21:55:00",0.9,"2023-02-21 21:10:00",0.013,0
"2023-02-21 23:00:00",8216,82.9,"2023-02-21 22:00:30",12.76,0.042,"2023-02-21 22:53:30",0,"2023-02-21 22:00:30",1005,26.33,26.6,"2023-02-21 22:52:00",26.11,"2023-02-21 22:24:00",100,100,"2023-02-21 22:00:30",100,"2023-02-21 22:00:30",29.25,29.58,"2023-02-21 22:01:00",28.89,"2023-02-21 22:58:00",29.89,29.96,"2023-02-21 22:01:00",29.71,"2023-02-21 22:59:30",29.43,29.56,"2023-02-21 22:57:30",29.37,"2023-02-21 22:10:00",28.7,28.82,"2023-02-21 22:42:30",28.61,"2023-02-21 22:33:00",29.05,29.12,"2023-02-21 22:00:30",28.95,"2023-02-21 22:28:00",29.01,29.02,"2023-02-21 22:00:30",28.97,"2023-02-21 22:21:30",31.79,31.87,"2023-02-21 22:18:00",31.65,"2023-02-21 22:58:30",43.44,43.49,"2023-02-21 22:47:30",43.4,"2023-02-21 22:01:30",28.67,28.71,"2023-02-21 23:00:00",28.63,"2023-02-21 22:01:00",19.6,19.62,"2023-02-21 23:00:00",19.58,"2023-02-21 22:01:00",28.46,28.47,"2023-02-21 22:36:30",28.44,"2023-02-21 22:11:00",26.94,26.95,"2023-02-21 22:35:30",26.93,"2023-02-21 22:04:00",0.09223598,0.2,2.208,107,23.07,110,6.3,"2023-02-21 22:48:00",0.5,"2023-02-21 22:15:30",3.567,115.7,18.59,112,7.7,"2023-02-21 22:48:00",1.4,"2023-02-21 22:41:00",-0.007,0
"2023-02-22 00:00:00",8217,84.8,"2023-02-21 23:58:30",12.74,0.041,"2023-02-21 23:58:30",0,"2023-02-21 23:00:30",1006,26.56,26.77,"2023-02-21 23:51:30",26.38,"2023-02-21 23:12:30",100,100,"2023-02-21 23:00:30",100,"2023-02-21 23:00:30",28.69,28.94,"2023-02-21 23:01:00",28.44,"2023-02-21 23:51:30",29.72,29.8,"2023-02-21 23:05:00",29.61,"2023-02-21 23:57:30",29.56,29.61,"2023-02-21 23:17:00",29.37,"2023-02-21 23:11:30",28.72,28.84,"2023-02-21 23:58:30",28.61,"2023-02-21 23:04:00",29.06,29.12,"2023-02-21 23:27:30",28.94,"2023-02-21 23:13:00",29.01,29.04,"2023-02-21 23:31:00",28.94,"2023-02-21 23:19:00",31.51,31.67,"2023-02-21 23:01:00",31.38,"2023-02-21 23:58:00",43.47,43.49,"2023-02-21 23:00:30",43.44,"2023-02-21 23:52:30",28.71,28.74,"2023-02-21 23:58:00",28.69,"2023-02-21 23:02:00",19.62,19.63,"2023-02-21 23:21:30",19.6,"2023-02-21 23:01:00",28.46,28.47,"2023-02-21 23:09:00",28.44,"2023-02-21 23:08:00",26.94,26.95,"2023-02-21 23:04:30",26.93,"2023-02-21 23:05:30",0.08240858,0,2.173,105.6,23.54,97,4.4,"2023-02-21 23:44:00",0.8,"2023-02-21 23:56:30",3.382,113.3,15.2,116,7.8,"2023-02-21 23:29:00",1.3,"2023-02-21 23:24:00",-0.007,0
"2023-02-22 01:00:00",8218,83.9,"2023-02-22 00:28:00",12.72,0.04,"2023-02-22 00:46:00",0,"2023-02-22 00:00:30",1006,26.43,26.88,"2023-02-22 00:15:00",26.11,"2023-02-22 00:49:30",100,100,"2023-02-22 00:00:30",100,"2023-02-22 00:00:30",28.25,28.46,"2023-02-22 00:00:30",28.01,"2023-02-22 00:54:30",29.55,29.72,"2023-02-22 00:03:30",29.47,"2023-02-22 00:56:00",29.6,29.61,"2023-02-22 00:01:00",29.53,"2023-02-22 00:05:30",28.81,28.95,"2023-02-22 00:48:00",28.67,"2023-02-22 00:05:00",29.08,29.12,"2023-02-22 00:01:30",29,"2023-02-22 00:18:00",29,29.02,"2023-02-22 00:00:30",28.97,"2023-02-22 00:09:00",31.24,31.37,"2023-02-22 00:00:30",31.12,"2023-02-22 01:00:00",43.44,43.48,"2023-02-22 00:02:00",43.38,"2023-02-22 00:58:00",28.75,28.77,"2023-02-22 00:48:00",28.73,"2023-02-22 00:00:30",19.63,19.64,"2023-02-22 00:33:30",19.6,"2023-02-22 00:10:30",28.46,28.48,"2023-02-22 00:59:00",28.45,"2023-02-22 00:02:00",26.94,26.96,"2023-02-22 00:23:00",26.93,"2023-02-22 00:10:30",0.08351264,0,2.103,114.3,23.06,74,4.4,"2023-02-22 00:58:00",0.4,"2023-02-22 00:21:30",3.566,112.4,16.73,100,7.1,"2023-02-22 00:12:00",1.3,"2023-02-22 00:00:30",-0.007,0
"2023-02-22 02:00:00",8219,84.1,"2023-02-22 01:54:00",12.7,0.04,"2023-02-22 01:47:00",0,"2023-02-22 01:00:30",1006,25.95,26.37,"2023-02-22 01:02:30",25.72,"2023-02-22 01:28:30",100,100,"2023-02-22 01:00:30",100,"2023-02-22 01:00:30",27.92,28.07,"2023-02-22 01:16:00",27.77,"2023-02-22 01:56:00",29.39,29.54,"2023-02-22 01:01:00",29.27,"2023-02-22 02:00:00",29.59,29.61,"2023-02-22 01:03:00",29.5,"2023-02-22 01:21:30",28.89,28.99,"2023-02-22 01:09:30",28.76,"2023-02-22 01:33:00",29.08,29.12,"2023-02-22 01:01:00",29.02,"2023-02-22 01:35:00",28.99,29.04,"2023-02-22 01:21:30",28.86,"2023-02-22 01:18:00",30.99,31.12,"2023-02-22 01:00:30",30.86,"2023-02-22 01:58:00",43.36,43.41,"2023-02-22 01:03:30",43.31,"2023-02-22 01:56:30",28.77,28.78,"2023-02-22 01:09:30",28.76,"2023-02-22 01:00:30",19.63,19.65,"2023-02-22 01:39:30",19.62,"2023-02-22 01:03:00",28.47,28.49,"2023-02-22 01:36:00",28.45,"2023-02-22 01:03:00",26.94,26.96,"2023-02-22 01:15:30",26.93,"2023-02-22 01:09:30",0.08040546,0,1.858,109.2,23.02,73,4.5,"2023-02-22 01:16:00",0,"2023-02-22 01:58:00",3.386,110.3,15.69,116,7.3,"2023-02-22 01:17:00",1.4,"2023-02-22 01:28:30",-0.009,0
"2023-02-22 03:00:00",8220,84,"2023-02-22 03:00:00",12.68,0.04,"2023-02-22 02:29:30",0,"2023-02-22 02:00:30",1006,26.09,26.29,"2023-02-22 02:40:30",25.91,"2023-02-22 02:08:00",100,100,"2023-02-22 02:00:30",100,"2023-02-22 02:00:30",27.63,27.83,"2023-02-22 02:00:30",27.55,"2023-02-22 02:44:00",29.19,29.34,"2023-02-22 02:02:30",29.09,"2023-02-22 02:42:00",29.6,29.61,"2023-02-22 02:00:30",29.54,"2023-02-22 02:43:30",28.89,28.98,"2023-02-22 02:39:30",28.79,"2023-02-22 02:16:30",29.08,29.12,"2023-02-22 02:01:30",28.98,"2023-02-22 02:19:30",28.99,29.02,"2023-02-22 02:00:30",28.92,"2023-02-22 02:04:30",30.77,30.88,"2023-02-22 02:02:30",30.66,"2023-02-22 02:58:00",43.28,43.34,"2023-02-22 02:16:30",43.22,"2023-02-22 02:57:30",28.77,28.78,"2023-02-22 02:04:00",28.76,"2023-02-22 02:50:00",19.65,19.67,"2023-02-22 02:51:00",19.64,"2023-02-22 02:10:30",28.47,28.49,"2023-02-22 02:02:30",28.46,"2023-02-22 02:02:00",26.95,26.96,"2023-02-22 02:22:30",26.93,"2023-02-22 02:08:00",0.08209858,0,1.478,107.8,24.32,115,3.7,"2023-02-22 02:15:00",0.5,"2023-02-22 02:44:00",2.408,109.2,15.43,130,5.7,"2023-02-22 02:15:00",0.9,"2023-02-22 02:17:30",-0.009,0
"2023-02-22 04:00:00",8221,83.7,"2023-02-22 03:58:30",12.67,0.04,"2023-02-22 03:12:30",0,"2023-02-22 03:00:30",1005,26.27,26.4,"2023-02-22 03:51:30",26.12,"2023-02-22 03:15:30",100,100,"2023-02-22 03:00:30",100,"2023-02-22 03:00:30",27.55,27.65,"2023-02-22 03:01:30",27.38,"2023-02-22 03:49:00",29.02,29.13,"2023-02-22 03:00:30",28.89,"2023-02-22 03:59:00",29.58,29.61,"2023-02-22 03:01:00",29.47,"2023-02-22 03:59:00",28.9,28.98,"2023-02-22 03:05:30",28.79,"2023-02-22 03:22:30",29.09,29.12,"2023-02-22 03:00:30",29,"2023-02-22 03:43:30",28.98,29.04,"2023-02-22 03:24:00",28.92,"2023-02-22 03:03:00",30.59,30.66,"2023-02-22 03:02:30",30.51,"2023-02-22 03:50:00",43.17,43.22,"2023-02-22 03:00:30",43.12,"2023-02-22 04:00:00",28.76,28.78,"2023-02-22 03:46:00",28.75,"2023-02-22 03:43:00",19.67,19.68,"2023-02-22 03:47:00",19.65,"2023-02-22 03:41:30",28.48,28.5,"2023-02-22 03:44:00",28.47,"2023-02-22 03:00:30",26.95,26.97,"2023-02-22 03:01:00",26.94,"2023-02-22 03:10:00",0.08271694,0,1.288,109.9,24.5,117,2.9,"2023-02-22 03:50:00",0,"2023-02-22 03:37:00",2.307,109.1,19.09,105,4.4,"2023-02-22 03:25:30",0.9,"2023-02-22 03:26:30",-0.009,0
"2023-02-22 05:00:00",8222,83.6,"2023-02-22 04:30:30",12.65,0.04,"2023-02-22 04:08:00",0,"2023-02-22 04:00:30",1005,26.27,26.49,"2023-02-22 04:47:30",26.05,"2023-02-22 04:23:00",100,100,"2023-02-22 04:00:30",100,"2023-02-22 04:00:30",27.42,27.55,"2023-02-22 04:11:00",27.28,"2023-02-22 05:00:00",28.87,28.93,"2023-02-22 04:00:30",28.7,"2023-02-22 04:54:30",29.48,29.59,"2023-02-22 04:02:30",29.39,"2023-02-22 04:26:00",28.89,28.96,"2023-02-22 04:58:30",28.81,"2023-02-22 04:18:00",29.08,29.12,"2023-02-22 04:00:30",29,"2023-02-22 04:16:00",28.99,29.02,"2023-02-22 04:02:00",28.92,"2023-02-22 04:32:30",30.43,30.52,"2023-02-22 04:00:30",30.33,"2023-02-22 04:57:30",43.07,43.13,"2023-02-22 04:02:30",43.01,"2023-02-22 04:51:30",28.76,28.77,"2023-02-22 04:05:00",28.74,"2023-02-22 04:38:30",19.68,19.69,"2023-02-22 04:47:30",19.66,"2023-02-22 04:02:30",28.49,28.51,"2023-02-22 04:31:30",28.48,"2023-02-22 04:02:00",26.95,26.96,"2023-02-22 04:01:30",26.94,"2023-02-22 04:07:00",0.07701654,0,1.761,106.1,22.96,89,3.3,"2023-02-22 04:54:00",0.6,"2023-02-22 04:21:00",2.995,112.9,16.56,108,5.4,"2023-02-22 04:07:00",1.1,"2023-02-22 04:02:30",-0.009,0
"2023-02-22 06:00:00",8223,83.7,"2023-02-22 05:57:30",12.68,0.039,"2023-02-22 05:09:00",0,"2023-02-22 05:00:30",1005,26.32,26.52,"2023-02-22 05:44:30",26.24,"2023-02-22 05:23:00",100,100,"2023-02-22 05:00:30",100,"2023-02-22 05:00:30",27.22,27.4,"2023-02-22 05:01:00",27.16,"2023-02-22 05:58:30",28.71,28.77,"2023-02-22 05:01:00",28.64,"2023-02-22 05:19:30",29.4,29.48,"2023-02-22 05:07:30",29.35,"2023-02-22 05:16:30",28.87,28.98,"2023-02-22 05:13:30",28.79,"2023-02-22 05:03:00",29.09,29.14,"2023-02-22 05:46:30",29.02,"2023-02-22 05:33:00",28.99,29.02,"2023-02-22 05:01:00",28.92,"2023-02-22 05:34:30",30.25,30.35,"2023-02-22 05:04:30",30.15,"2023-02-22 05:59:30",42.95,43.02,"2023-02-22 05:01:00",42.88,"2023-02-22 05:57:30",28.73,28.76,"2023-02-22 05:00:30",28.71,"2023-02-22 05:57:30",19.69,19.7,"2023-02-22 05:34:30",19.67,"2023-02-22 05:29:00",28.5,28.51,"2023-02-22 05:07:30",28.49,"2023-02-22 05:01:00",26.95,26.97,"2023-02-22 05:06:30",26.94,"2023-02-22 05:08:30",0.07219542,0,1.595,109.6,24.18,137,3.2,"2023-02-22 05:31:00",0.8,"2023-02-22 05:05:30",2.566,111.1,14.25,132,5.5,"2023-02-22 05:31:00",0.6,"2023-02-22 05:56:30",-0.009,0
"2023-02-22 07:00:00",8224,83.3,"2023-02-22 06:59:00",12.66,0.039,"2023-02-22 06:31:00",0,"2023-02-22 06:00:30",1005,26.32,26.47,"2023-02-22 06:25:30",26.18,"2023-02-22 06:57:30",100,100,"2023-02-22 06:00:30",100,"2023-02-22 06:00:30",27.22,27.33,"2023-02-22 06:12:30",27.14,"2023-02-22 06:43:30",28.61,28.72,"2023-02-22 06:00:30",28.5,"2023-02-22 06:46:00",29.39,29.41,"2023-02-22 06:00:30",29.33,"2023-02-22 06:31:00",28.88,28.97,"2023-02-22 06:07:30",28.79,"2023-02-22 06:29:00",29.08,29.14,"2023-02-22 06:15:00",29,"2023-02-22 06:15:30",29,29.02,"2023-02-22 06:00:30",28.92,"2023-02-22 06:01:30",30.09,30.16,"2023-02-22 06:02:30",30.02,"2023-02-22 07:00:00",42.83,42.88,"2023-02-22 06:00:30",42.78,"2023-02-22 06:50:30",28.7,28.72,"2023-02-22 06:10:30",28.67,"2023-02-22 07:00:00",19.7,19.71,"2023-02-22 06:57:30",19.68,"2023-02-22 06:07:30",28.51,28.52,"2023-02-22 06:27:00",28.49,"2023-02-22 06:09:30",26.95,26.97,"2023-02-22 06:05:00",26.94,"2023-02-22 06:03:30",0.07430069,0,1.18,103.6,32.74,122,3,"2023-02-22 06:13:30",0.3,"2023-02-22 06:50:30",1.962,99.9,25.79,128,4.2,"2023-02-22 06:37:00",0,"2023-02-22 06:59:00",0.002,0.141
"2023-02-22 08:00:00",8225,83.2,"2023-02-22 07:03:30",12.65,0.039,"2023-02-22 07:41:30",0,"2023-02-22 07:00:30",1005,25.74,26.16,"2023-02-22 07:02:30",25.2,"2023-02-22 07:59:00",100,100,"2023-02-22 07:00:30",100,"2023-02-22 07:00:30",27.16,27.31,"2023-02-22 07:02:30",26.99,"2023-02-22 07:56:30",28.5,28.52,"2023-02-22 07:00:30",28.38,"2023-02-22 07:56:30",29.31,29.41,"2023-02-22 07:03:30",29.18,"2023-02-22 07:59:00",28.88,28.96,"2023-02-22 07:22:00",28.79,"2023-02-22 07:48:30",29.08,29.12,"2023-02-22 07:03:30",29,"2023-02-22 07:12:00",29.01,29.04,"2023-02-22 07:46:00",28.97,"2023-02-22 07:03:30",29.97,30.03,"2023-02-22 07:01:00",29.91,"2023-02-22 07:57:00",42.71,42.78,"2023-02-22 07:00:30",42.64,"2023-02-22 07:51:00",28.68,28.71,"2023-02-22 07:04:30",28.65,"2023-02-22 07:48:00",19.7,19.71,"2023-02-22 07:14:30",19.67,"2023-02-22 07:42:00",28.51,28.54,"2023-02-22 07:56:30",28.5,"2023-02-22 07:14:30",26.95,26.97,"2023-02-22 07:08:00",26.94,"2023-02-22 07:04:30",0.07969744,0,0.862,100.2,25.15,123,2.4,"2023-02-22 07:58:00",0,"2023-02-22 07:02:00",1.613,106.6,28.58,133,5.6,"2023-02-22 07:58:00",0.4,"2023-02-22 07:09:00",0.017,0.919
"2023-02-22 09:00:00",8226,83.7,"2023-02-22 08:16:00",12.59,0.039,"2023-02-22 08:21:00",0,"2023-02-22 08:00:30",1005,24.59,25.28,"2023-02-22 08:21:30",23.82,"2023-02-22 08:53:30",100,100,"2023-02-22 08:00:30",100,"2023-02-22 08:00:30",26.95,27.12,"2023-02-22 08:02:30",26.74,"2023-02-22 08:44:30",28.34,28.46,"2023-02-22 08:01:30",28.25,"2023-02-22 08:55:00",29.21,29.28,"2023-02-22 08:07:00",29.16,"2023-02-22 08:12:30",28.88,29.01,"2023-02-22 08:17:30",28.81,"2023-02-22 08:02:30",29.09,29.14,"2023-02-22 08:11:30",29,"2023-02-22 08:18:00",29.01,29.04,"2023-02-22 08:36:00",28.95,"2023-02-22 08:07:00",31.8,34.74,"2023-02-22 08:50:00",29.84,"2023-02-22 08:19:00",42.65,42.9,"2023-02-22 09:00:00",42.61,"2023-02-22 08:22:30",28.66,28.67,"2023-02-22 08:01:30",28.65,"2023-02-22 08:39:30",19.7,19.71,"2023-02-22 08:15:30",19.68,"2023-02-22 08:00:30",28.52,28.54,"2023-02-22 08:25:00",28.51,"2023-02-22 08:03:00",26.96,26.97,"2023-02-22 08:11:00",26.94,"2023-02-22 08:18:30",0.08106637,4.6,1.897,115.2,20.08,117,5.1,"2023-02-22 08:30:00",0.5,"2023-02-22 08:47:30",2.847,117.7,17.02,120,6.7,"2023-02-22 08:27:00",0.5,"2023-02-22 08:44:00",0.016,1.809
"2023-02-22 10:00:00",8227,84.7,"2023-02-22 09:00:30",12.6,1.9,"2023-02-22 09:00:30",0,"2023-02-22 09:22:00",1006,23.75,24.14,"2023-02-22 10:00:00",23.62,"2023-02-22 09:18:30",21.84,100,"2023-02-22 09:00:30",1.223,"2023-02-22 09:26:30",26.67,26.85,"2023-02-22 09:10:00",26.53,"2023-02-22 09:45:30",28.26,28.31,"2023-02-22 09:00:30",28.1,"2023-02-22 09:56:30",29.19,29.2,"2023-02-22 09:00:30",29.14,"2023-02-22 09:34:30",28.89,28.98,"2023-02-22 09:24:30",28.81,"2023-02-22 09:11:30",29.1,29.17,"2023-02-22 09:25:00",29.04,"2023-02-22 09:42:30",29.01,29.02,"2023-02-22 09:00:30",28.97,"2023-02-22 09:51:30",33.98,34.6,"2023-02-22 09:00:30",33.5,"2023-02-22 09:59:00",44.47,45.32,"2023-02-22 09:57:30",42.93,"2023-02-22 09:00:30",28.72,28.91,"2023-02-22 10:00:00",28.65,"2023-02-22 09:00:30",19.69,19.7,"2023-02-22 09:01:30",19.68,"2023-02-22 09:04:00",28.52,28.54,"2023-02-22 09:54:30",28.51,"2023-02-22 09:02:30",26.96,26.97,"2023-02-22 09:06:30",26.95,"2023-02-22 09:03:00",0.5234776,0,1.077,103.4,21.77,109,3,"2023-02-22 09:04:30",0.4,"2023-02-22 09:09:30",1.974,129.7,12.88,102,3.6,"2023-02-22 09:04:30",1,"2023-02-22 09:13:30",0.163,2.825
"2023-02-22 11:00:00",8228,82.8,"2023-02-22 11:00:00",12.68,12.82,"2023-02-22 10:02:30",0.076,"2023-02-22 10:50:00",1006,24.64,25.34,"2023-02-22 11:00:00",24.08,"2023-02-22 10:01:30",1.375,1.484,"2023-02-22 10:44:30",1.266,"2023-02-22 10:06:30",26.69,26.98,"2023-02-22 10:57:30",26.53,"2023-02-22 10:17:30",28.09,28.16,"2023-02-22 10:00:30",27.98,"2023-02-22 10:51:00",29.13,29.2,"2023-02-22 10:00:30",29,"2023-02-22 10:54:30",28.88,29,"2023-02-22 10:09:30",28.79,"2023-02-22 10:17:30",29.1,29.14,"2023-02-22 10:09:30",29,"2023-02-22 10:47:00",29.01,29.04,"2023-02-22 10:09:30",28.97,"2023-02-22 10:44:30",33.23,33.5,"2023-02-22 10:01:30",33,"2023-02-22 10:59:00",45.48,45.6,"2023-02-22 11:00:00",45.33,"2023-02-22 10:00:30",29.35,29.77,"2023-02-22 11:00:00",28.92,"2023-02-22 10:00:30",19.7,19.71,"2023-02-22 10:06:30",19.68,"2023-02-22 10:34:30",28.52,28.54,"2023-02-22 10:12:30",28.51,"2023-02-22 10:01:00",26.96,26.97,"2023-02-22 10:05:00",26.95,"2023-02-22 10:26:30",1.719165,0,0.701,113.8,25.91,74,1.5,"2023-02-22 10:16:00",0,"2023-02-22 10:40:00",1.274,124.1,14.26,74,2.7,"2023-02-22 10:15:00",0.4,"2023-02-22 10:44:00",0.359,3.631
"2023-02-22 12:00:00",8229,72.34,"2023-02-22 12:00:00",12.85,12.97,"2023-02-22 11:00:30",0.136,"2023-02-22 11:00:30",1007,26.23,27.44,"2023-02-22 12:00:00",25.26,"2023-02-22 11:04:00",34.25,100,"2023-02-22 11:40:30",1.308,"2023-02-22 11:23:00",27.48,28.35,"2023-02-22 12:00:00",26.91,"2023-02-22 11:00:30",27.92,28.08,"2023-02-22 11:02:00",27.88,"2023-02-22 11:32:30",29,29.1,"2023-02-22 11:00:30",28.96,"2023-02-22 11:20:00",28.87,28.96,"2023-02-22 11:27:00",28.79,"2023-02-22 11:50:30",29.1,29.14,"2023-02-22 11:00:30",29.02,"2023-02-22 11:11:00",29.01,29.04,"2023-02-22 11:31:00",28.97,"2023-02-22 11:25:30",32.92,33.02,"2023-02-22 11:01:30",32.84,"2023-02-22 11:55:30",45.61,45.62,"2023-02-22 11:11:30",45.56,"2023-02-22 11:01:30",30.14,30.44,"2023-02-22 11:59:30",29.78,"2023-02-22 11:00:30",19.69,19.71,"2023-02-22 11:43:00",19.68,"2023-02-22 11:18:30",28.52,28.54,"2023-02-22 11:04:00",28.51,"2023-02-22 11:03:00",26.96,26.97,"2023-02-22 11:44:00",26.95,"2023-02-22 11:00:30",6.613919,0,1.242,112.1,22.77,123,3.3,"2023-02-22 11:42:00",0,"2023-02-22 11:09:00",2.092,131.3,24.25,137,4.5,"2023-02-22 11:58:00",0,"2023-02-22 11:08:00",1.307,3.713
"2023-02-22 13:00:00",8230,65.82,"2023-02-22 13:00:00",13.31,17.95,"2023-02-22 12:05:30",0.249,"2023-02-22 12:53:30",1007,27.92,28.53,"2023-02-22 12:44:30",27.1,"2023-02-22 12:04:30",100,100,"2023-02-22 12:00:30",100,"2023-02-22 12:00:30",29.29,30.35,"2023-02-22 12:59:30",28.44,"2023-02-22 12:01:00",27.9,27.98,"2023-02-22 12:53:00",27.88,"2023-02-22 12:01:00",28.98,29,"2023-02-22 12:01:00",28.89,"2023-02-22 12:55:00",28.85,29,"2023-02-22 12:49:00",28.69,"2023-02-22 12:31:00",29.09,29.15,"2023-02-22 12:01:30",29.02,"2023-02-22 12:14:00",29.01,29.02,"2023-02-22 12:00:30",28.97,"2023-02-22 12:44:30",32.73,32.84,"2023-02-22 12:00:30",32.6,"2023-02-22 12:58:00",45.57,45.6,"2023-02-22 12:00:30",45.5,"2023-02-22 12:59:00",30.66,30.83,"2023-02-22 12:58:00",30.45,"2023-02-22 12:00:30",19.68,19.7,"2023-02-22 12:04:00",19.66,"2023-02-22 12:21:30",28.52,28.54,"2023-02-22 12:17:00",28.51,"2023-02-22 12:02:00",26.96,26.97,"2023-02-22 12:15:30",26.95,"2023-02-22 12:03:30",12.26504,0,2.374,110.4,25.98,137,5,"2023-02-22 12:29:00",0.8,"2023-02-22 12:15:00",3.51,115.7,18.39,123,6.9,"2023-02-22 12:53:00",0.6,"2023-02-22 12:48:30",2.382,3.532
"2023-02-22 14:00:00",8231,62.59,"2023-02-22 14:00:00",13.32,19.05,"2023-02-22 13:37:30",0.195,"2023-02-22 13:50:00",1007,28.89,29.4,"2023-02-22 13:50:30",28.41,"2023-02-22 13:12:30",100,100,"2023-02-22 13:00:30",100,"2023-02-22 13:00:30",31.41,32.4,"2023-02-22 13:57:30",30.33,"2023-02-22 13:01:30",28.11,28.31,"2023-02-22 13:57:30",27.9,"2023-02-22 13:03:00",28.89,29,"2023-02-22 13:02:00",28.77,"2023-02-22 13:26:30",28.78,28.92,"2023-02-22 13:01:00",28.65,"2023-02-22 13:42:00",29.08,29.14,"2023-02-22 13:00:30",29.02,"2023-02-22 13:21:00",29.01,29.04,"2023-02-22 13:03:30",28.98,"2023-02-22 13:17:30",32.47,32.6,"2023-02-22 13:00:30",32.31,"2023-02-22 14:00:00",45.43,45.53,"2023-02-22 13:00:30",45.33,"2023-02-22 13:56:30",30.93,31.01,"2023-02-22 13:58:00",30.83,"2023-02-22 13:02:30",19.67,19.69,"2023-02-22 13:06:00",19.65,"2023-02-22 13:39:00",28.52,28.54,"2023-02-22 13:16:00",28.51,"2023-02-22 13:31:30",26.96,26.97,"2023-02-22 13:01:00",26.95,"2023-02-22 13:03:30",13.63294,0,2.626,111.2,30.08,107,5.4,"2023-02-22 13:41:00",1.1,"2023-02-22 13:31:30",3.762,108.6,22.46,119,7.8,"2023-02-22 13:41:00",1,"2023-02-22 13:04:30",2.668,3.305
"2023-02-22 15:00:00",8232,62.07,"2023-02-22 14:11:00",13.29,18.53,"2023-02-22 14:23:30",0.222,"2023-02-22 14:16:00",1007,29.24,29.6,"2023-02-22 14:30:00",28.88,"2023-02-22 14:14:00",100,100,"2023-02-22 14:00:30",100,"2023-02-22 14:00:30",33.05,33.56,"2023-02-22 15:00:00",32.35,"2023-02-22 14:01:00",28.45,28.72,"2023-02-22 14:55:00",28.27,"2023-02-22 14:09:00",28.82,28.92,"2023-02-22 14:59:30",28.75,"2023-02-22 14:21:00",28.72,28.89,"2023-02-22 14:07:30",28.63,"2023-02-22 14:35:30",29.09,29.15,"2023-02-22 14:31:30",28.98,"2023-02-22 14:55:30",29.01,29.02,"2023-02-22 14:00:30",28.97,"2023-02-22 14:22:30",32.1,32.33,"2023-02-22 14:00:30",31.84,"2023-02-22 15:00:00",45.25,45.33,"2023-02-22 14:01:30",45.12,"2023-02-22 14:57:30",31,31.02,"2023-02-22 14:24:30",30.98,"2023-02-22 14:54:30",19.66,19.68,"2023-02-22 14:17:00",19.64,"2023-02-22 14:47:00",28.52,28.54,"2023-02-22 14:55:00",28.51,"2023-02-22 14:14:30",26.96,26.98,"2023-02-22 14:42:30",26.95,"2023-02-22 14:38:00",17.61887,0,2.991,114.4,24.69,107,5.4,"2023-02-22 14:52:00",1.3,"2023-02-22 14:21:00",4.228,112.9,21.6,101,8.1,"2023-02-22 14:47:30",1.2,"2023-02-22 14:01:00",3.43,2.831
"2023-02-22 16:00:00",8233,65.17,"2023-02-22 15:02:00",13.33,18.46,"2023-02-22 15:33:30",0.245,"2023-02-22 15:16:00",1006,28.75,29.54,"2023-02-22 15:00:30",28.28,"2023-02-22 15:40:30",100,100,"2023-02-22 15:00:30",100,"2023-02-22 15:00:30",33.48,33.63,"2023-02-22 15:14:00",33.16,"2023-02-22 15:55:00",28.91,29.18,"2023-02-22 15:59:30",28.66,"2023-02-22 15:01:00",28.85,28.97,"2023-02-22 15:38:00",28.77,"2023-02-22 15:05:30",28.71,28.84,"2023-02-22 15:59:00",28.59,"2023-02-22 15:45:00",29.09,29.12,"2023-02-22 15:00:30",29.02,"2023-02-22 15:37:00",29.01,29.02,"2023-02-22 15:00:30",28.97,"2023-02-22 15:30:30",31.56,31.85,"2023-02-22 15:00:30",31.28,"2023-02-22 15:59:00",45.05,45.14,"2023-02-22 15:00:30",44.96,"2023-02-22 15:54:30",30.94,30.98,"2023-02-22 15:00:30",30.89,"2023-02-22 15:59:00",19.64,19.66,"2023-02-22 15:05:30",19.61,"2023-02-22 15:59:00",28.51,28.53,"2023-02-22 15:02:30",28.51,"2023-02-22 15:06:00",26.96,26.98,"2023-02-22 15:44:00",26.96,"2023-02-22 15:01:00",11.16658,0,2.397,106.4,26.09,110,4.8,"2023-02-22 15:26:00",0.4,"2023-02-22 15:44:00",3.57,100.2,21.71,85,6.3,"2023-02-22 15:03:00",0.3,"2023-02-22 15:25:30",2.194,2.152
"2023-02-22 17:00:00",8234,68.41,"2023-02-22 16:36:30",13.36,16.76,"2023-02-22 16:47:30",0.264,"2023-02-22 16:31:00",1006,28.8,29.27,"2023-02-22 16:28:30",28.09,"2023-02-22 16:56:30",100,100,"2023-02-22 16:00:30",100,"2023-02-22 16:00:30",33.28,33.43,"2023-02-22 16:36:30",33.11,"2023-02-22 16:10:30",29.38,29.54,"2023-02-22 16:42:30",29.07,"2023-02-22 16:00:30",28.97,29,"2023-02-22 16:07:30",28.8,"2023-02-22 16:00:30",28.7,28.82,"2023-02-22 16:21:00",28.61,"2023-02-22 16:09:00",29.08,29.12,"2023-02-22 16:03:00",28.98,"2023-02-22 16:41:00",29.01,29.02,"2023-02-22 16:00:30",28.95,"2023-02-22 16:35:30",31.05,31.27,"2023-02-22 16:00:30",30.79,"2023-02-22 16:59:00",44.82,44.97,"2023-02-22 16:00:30",44.7,"2023-02-22 16:57:30",30.81,30.9,"2023-02-22 16:00:30",30.74,"2023-02-22 16:57:30",19.62,19.64,"2023-02-22 16:03:00",19.59,"2023-02-22 16:57:00",28.51,28.53,"2023-02-22 16:07:00",28.5,"2023-02-22 16:43:30",26.96,26.97,"2023-02-22 16:00:30",26.95,"2023-02-22 16:20:30",11.77034,0,2.487,106.3,24.92,68,4.4,"2023-02-22 16:11:30",0.4,"2023-02-22 16:50:30",3.719,104,23.02,125,7.1,"2023-02-22 16:13:00",0.4,"2023-02-22 16:42:30",2.308,1.318
"2023-02-22 18:00:00",8235,70.8,"2023-02-22 17:00:30",13.38,17.07,"2023-02-22 17:22:00",0.26,"2023-02-22 17:16:00",1005,27.94,28.29,"2023-02-22 17:15:30",27.36,"2023-02-22 17:58:30",100,100,"2023-02-22 17:00:30",100,"2023-02-22 17:00:30",32.7,33.24,"2023-02-22 17:01:00",32.14,"2023-02-22 17:59:30",29.75,29.96,"2023-02-22 17:53:00",29.5,"2023-02-22 17:00:30",29.06,29.2,"2023-02-22 17:45:30",28.96,"2023-02-22 17:06:30",28.7,28.8,"2023-02-22 17:06:30",28.59,"2023-02-22 17:50:00",29.09,29.12,"2023-02-22 17:02:30",29,"2023-02-22 17:17:00",29.01,29.04,"2023-02-22 17:08:00",28.94,"2023-02-22 17:24:30",30.51,30.79,"2023-02-22 17:00:30",30.26,"2023-02-22 17:59:00",44.59,44.71,"2023-02-22 17:00:30",44.49,"2023-02-22 17:54:30",30.66,30.74,"2023-02-22 17:00:30",30.58,"2023-02-22 17:57:30",19.6,19.61,"2023-02-22 17:06:30",19.58,"2023-02-22 17:05:00",28.51,28.52,"2023-02-22 17:09:00",28.5,"2023-02-22 17:00:30",26.96,26.98,"2023-02-22 17:34:30",26.95,"2023-02-22 17:07:00",6.272078,0,2.254,104.1,27.83,91,3.8,"2023-02-22 17:07:00",0.7,"2023-02-22 17:11:00",3.781,99.2,24.59,96,7.1,"2023-02-22 17:38:00",1.4,"2023-02-22 17:44:00",1.21,0.458
"2023-02-22 19:00:00",8236,75.51,"2023-02-22 18:39:00",13.44,16.9,"2023-02-22 18:15:30",0.234,"2023-02-22 18:42:30",1005,27.56,27.83,"2023-02-22 18:26:30",27.23,"2023-02-22 18:38:30",100,100,"2023-02-22 18:00:30",100,"2023-02-22 18:00:30",32.08,32.22,"2023-02-22 18:02:00",31.85,"2023-02-22 18:59:30",30,30.16,"2023-02-22 18:50:30",29.86,"2023-02-22 18:02:30",29.19,29.28,"2023-02-22 18:53:00",29.1,"2023-02-22 18:11:00",28.69,28.8,"2023-02-22 18:42:00",28.59,"2023-02-22 18:06:30",29.09,29.12,"2023-02-22 18:02:00",29.02,"2023-02-22 18:21:30",29.01,29.04,"2023-02-22 18:27:30",28.97,"2023-02-22 18:05:30",30.08,30.26,"2023-02-22 18:00:30",29.93,"2023-02-22 18:58:30",44.36,44.49,"2023-02-22 18:01:30",44.23,"2023-02-22 18:56:30",30.51,30.6,"2023-02-22 18:00:30",30.44,"2023-02-22 18:59:30",19.59,19.61,"2023-02-22 18:11:00",19.58,"2023-02-22 18:19:30",28.51,28.52,"2023-02-22 18:13:00",28.49,"2023-02-22 18:44:30",26.96,26.98,"2023-02-22 18:01:00",26.95,"2023-02-22 18:08:00",6.564978,0,2.008,99.1,28.67,132,4.4,"2023-02-22 18:45:30",0,"2023-02-22 18:13:00",3.614,92.1,24.84,122,7.6,"2023-02-22 18:28:30",1,"2023-02-22 18:18:00",0.571,0.012
"2023-02-22 20:00:00",8237,78.65,"2023-02-22 19:44:00",13.47,15.33,"2023-02-22 19:39:30",0.228,"2023-02-22 19:16:00",1005,27.68,27.94,"2023-02-22 19:32:30",27.55,"2023-02-22 19:54:00",100,100,"2023-02-22 19:00:30",100,"2023-02-22 19:00:30",31.61,31.94,"2023-02-22 19:01:00",31.33,"2023-02-22 19:58:00",30.13,30.23,"2023-02-22 19:59:00",30.01,"2023-02-22 19:11:30",29.36,29.43,"2023-02-22 19:53:00",29.18,"2023-02-22 19:00:30",28.71,28.83,"2023-02-22 19:52:30",28.61,"2023-02-22 19:23:30",29.09,29.12,"2023-02-22 19:01:30",29.02,"2023-02-22 19:51:00",29,29.04,"2023-02-22 19:05:00",28.94,"2023-02-22 19:02:30",29.78,29.94,"2023-02-22 19:01:00",29.6,"2023-02-22 19:59:30",44.1,44.24,"2023-02-22 19:04:30",43.96,"2023-02-22 19:57:30",30.34,30.43,"2023-02-22 19:00:30",30.27,"2023-02-22 19:59:00",19.59,19.6,"2023-02-22 19:38:30",19.57,"2023-02-22 19:47:30",28.5,28.52,"2023-02-22 19:34:00",28.49,"2023-02-22 19:00:30",26.96,26.98,"2023-02-22 19:14:00",26.95,"2023-02-22 19:01:30",5.087872,0,2.397,107.3,24.82,126,5.3,"2023-02-22 19:59:30",0.3,"2023-02-22 19:32:00",3.876,97.4,19.56,109,7.2,"2023-02-22 19:53:00",1.1,"2023-02-22 19:00:30",0.42,0
"2023-02-22 21:00:00",8238,78.89,"2023-02-22 20:12:30",12.98,13.16,"2023-02-22 20:59:30",0,"2023-02-22 20:58:30",1005,27.41,27.62,"2023-02-22 20:15:00",26.97,"2023-02-22 20:59:00",100,100,"2023-02-22 20:00:30",100,"2023-02-22 20:00:30",30.89,31.41,"2023-02-22 20:05:00",30.45,"2023-02-22 20:58:00",30.22,30.34,"2023-02-22 20:44:30",30.06,"2023-02-22 20:02:30",29.49,29.61,"2023-02-22 20:36:00",29.35,"2023-02-22 20:02:00",28.75,28.9,"2023-02-22 20:42:30",28.63,"2023-02-22 20:23:30",29.09,29.12,"2023-02-22 20:01:30",29,"2023-02-22 20:49:00",29,29.02,"2023-02-22 20:01:00",28.92,"2023-02-22 20:24:00",29.39,29.59,"2023-02-22 20:00:30",29.19,"2023-02-22 20:58:00",43.84,43.98,"2023-02-22 20:03:30",43.7,"2023-02-22 20:57:00",30.19,30.27,"2023-02-22 20:02:30",30.11,"2023-02-22 20:53:00",19.58,19.6,"2023-02-22 20:07:00",19.56,"2023-02-22 20:10:30",28.5,28.52,"2023-02-22 20:02:30",28.49,"2023-02-22 20:00:30",26.97,26.98,"2023-02-22 20:16:30",26.95,"2023-02-22 20:04:30",2.323583,0,2.217,100.8,28.73,100,5.4,"2023-02-22 20:07:30",0.4,"2023-02-22 21:00:00",3.713,100.3,17.53,115,7,"2023-02-22 20:00:30",1,"2023-02-22 20:01:30",0.187,0
"2023-02-22 22:00:00",8239,81.3,"2023-02-22 21:00:30",12.82,0.161,"2023-02-22 22:00:00",0,"2023-02-22 21:12:00",1005,26.7,26.97,"2023-02-22 21:00:30",26.51,"2023-02-22 21:58:00",100,100,"2023-02-22 21:00:30",100,"2023-02-22 21:00:30",30.05,30.49,"2023-02-22 21:01:00",29.71,"2023-02-22 21:50:30",30.18,30.32,"2023-02-22 21:11:00",30.08,"2023-02-22 21:53:30",29.59,29.62,"2023-02-22 21:54:00",29.53,"2023-02-22 21:01:30",28.85,28.93,"2023-02-22 21:02:00",28.73,"2023-02-22 21:04:30",29.08,29.12,"2023-02-22 21:00:30",29,"2023-02-22 21:54:30",29,29.02,"2023-02-22 21:01:00",28.89,"2023-02-22 21:50:00",29.05,29.2,"2023-02-22 21:02:00",28.9,"2023-02-22 21:59:30",43.64,43.74,"2023-02-22 21:02:30",43.54,"2023-02-22 21:59:30",30.09,30.12,"2023-02-22 21:01:30",30.06,"2023-02-22 21:55:30",19.58,19.6,"2023-02-22 21:35:30",19.56,"2023-02-22 21:24:30",28.51,28.53,"2023-02-22 21:09:30",28.49,"2023-02-22 21:02:30",26.97,26.98,"2023-02-22 21:51:00",26.95,"2023-02-22 21:01:00",0.4171547,0,1.471,101.1,26.78,107,3.7,"2023-02-22 21:19:00",0.3,"2023-02-22 21:28:00",2.527,100.8,18.42,126,5.9,"2023-02-22 21:15:30",1,"2023-02-22 21:47:00",0.023,0
"2023-02-22 23:00:00",8240,84.2,"2023-02-22 22:01:30",12.81,0.042,"2023-02-22 22:57:00",0,"2023-02-22 22:00:30",1006,26.26,26.51,"2023-02-22 22:00:30",25.85,"2023-02-22 22:38:30",100,100,"2023-02-22 22:00:30",100,"2023-02-22 22:00:30",29.4,29.71,"2023-02-22 22:00:30",29.07,"2023-02-22 22:58:30",30.11,30.17,"2023-02-22 22:03:30",29.95,"2023-02-22 22:59:00",29.66,29.78,"2023-02-22 22:43:00",29.57,"2023-02-22 22:04:30",28.89,29,"2023-02-22 22:31:30",28.81,"2023-02-22 22:07:30",29.08,29.12,"2023-02-22 22:04:30",29,"2023-02-22 22:05:30",28.99,29.02,"2023-02-22 22:00:30",28.92,"2023-02-22 22:10:00",28.78,28.9,"2023-02-22 22:00:30",28.64,"2023-02-22 22:58:30",43.46,43.55,"2023-02-22 22:00:30",43.37,"2023-02-22 22:49:30",30.03,30.06,"2023-02-22 22:00:30",29.98,"2023-02-22 22:58:30",19.59,19.61,"2023-02-22 22:36:30",19.57,"2023-02-22 22:25:00",28.51,28.53,"2023-02-22 22:02:00",28.5,"2023-02-22 22:03:00",26.97,26.98,"2023-02-22 22:02:30",26.95,"2023-02-22 22:02:00",0.02405448,0,1.579,101.2,29.64,136,4.4,"2023-02-22 22:37:30",0.3,"2023-02-22 22:02:00",2.429,96.6,22.42,110,6.6,"2023-02-22 22:38:00",0,"2023-02-22 22:26:00",-0.014,0
"2023-02-23 00:00:00",8241,86.2,"2023-02-22 23:00:30",12.77,0.041,"2023-02-22 23:28:30",0,"2023-02-22 23:00:30",1006,26.4,26.63,"2023-02-22 23:45:00",26.04,"2023-02-22 23:02:00",100,100,"2023-02-22 23:00:30",100,"2023-02-22 23:00:30",28.88,29.09,"2023-02-22 23:05:30",28.65,"2023-02-22 23:52:00",29.94,30.05,"2023-02-22 23:05:00",29.84,"2023-02-22 23:56:00",29.78,29.82,"2023-02-22 23:07:00",29.63,"2023-02-22 23:11:30",28.89,29,"2023-02-22 23:40:00",28.81,"2023-02-22 23:03:30",29.08,29.12,"2023-02-22 23:03:00",29,"2023-02-22 23:57:00",28.99,29.02,"2023-02-22 23:01:00",28.92,"2023-02-22 23:02:00",28.53,28.64,"2023-02-22 23:00:30",28.42,"2023-02-22 23:57:30",43.27,43.38,"2023-02-22 23:01:00",43.16,"2023-02-22 23:58:30",29.96,30,"2023-02-22 23:00:30",29.92,"2023-02-22 23:56:00",19.61,19.64,"2023-02-22 23:59:30",19.58,"2023-02-22 23:02:30",28.51,28.53,"2023-02-22 23:30:30",28.5,"2023-02-22 23:01:00",26.97,26.98,"2023-02-22 23:54:00",26.95,"2023-02-22 23:03:30",0.03020514,0,1.696,103.9,25.33,113,3.3,"2023-02-22 23:40:00",0.3,"2023-02-22 23:23:00",2.739,102.9,18.3,103,5,"2023-02-22 23:43:00",0.4,"2023-02-22 23:04:30",-0.013,0
"2023-02-23 02:00:00",8243,84.4,"2023-02-23 01:59:00",12.75,0.04,"2023-02-23 01:57:30",0,"2023-02-23 01:00:30",1007,26.44,26.85,"2023-02-23 01:06:30",25.91,"2023-02-23 01:49:00",100,100,"2023-02-23 01:00:30",100,"2023-02-23 01:00:30",28.13,28.36,"2023-02-23 01:01:00",28.01,"2023-02-23 01:39:30",29.6,29.75,"2023-02-23 01:05:30",29.49,"2023-02-23 01:41:30",29.79,29.82,"2023-02-23 01:01:30",29.7,"2023-02-23 01:56:30",28.96,29.13,"2023-02-23 01:46:00",28.85,"2023-02-23 01:01:00",29.07,29.14,"2023-02-23 01:28:30",28.98,"2023-02-23 01:44:30",28.99,29.02,"2023-02-23 01:04:00",28.92,"2023-02-23 01:03:30",28.13,28.24,"2023-02-23 01:01:30",28.05,"2023-02-23 01:57:00",42.86,42.95,"2023-02-23 01:01:00",42.74,"2023-02-23 01:56:00",29.78,29.84,"2023-02-23 01:00:30",29.72,"2023-02-23 01:57:30",19.64,19.66,"2023-02-23 01:50:00",19.62,"2023-02-23 01:24:00",28.53,28.55,"2023-02-23 01:05:30",28.52,"2023-02-23 01:00:30",26.97,26.99,"2023-02-23 01:37:30",26.95,"2023-02-23 01:33:30",0.02040808,0,2.014,95,27.8,141,4.8,"2023-02-23 01:37:00",0.5,"2023-02-23 01:46:00",3.289,91.8,19.41,90,6.5,"2023-02-23 01:44:30",0.3,"2023-02-23 01:01:00",-0.013,0
"2023-02-23 03:00:00",8244,84.4,"2023-02-23 02:01:30",12.76,0.04,"2023-02-23 02:11:30",0,"2023-02-23 02:00:30",1006,26.04,26.3,"2023-02-23 02:55:30",25.91,"2023-02-23 02:01:30",100,100,"2023-02-23 02:00:30",100,"2023-02-23 02:00:30",27.84,28.07,"2023-02-23 02:02:30",27.66,"2023-02-23 02:57:30",29.44,29.54,"2023-02-23 02:05:00",29.28,"2023-02-23 02:54:30",29.79,29.82,"2023-02-23 02:00:30",29.7,"2023-02-23 02:04:30",29.03,29.19,"2023-02-23 02:58:00",28.92,"2023-02-23 02:05:00",29.08,29.15,"2023-02-23 02:34:30",29.02,"2023-02-23 02:02:30",29,29.02,"2023-02-23 02:00:30",28.92,"2023-02-23 02:08:00",27.99,28.07,"2023-02-23 02:05:00",27.91,"2023-02-23 02:59:30",42.63,42.74,"2023-02-23 02:05:00",42.53,"2023-02-23 02:59:00",29.66,29.72,"2023-02-23 02:01:00",29.6,"2023-02-23 03:00:00",19.65,19.67,"2023-02-23 02:41:30",19.63,"2023-02-23 02:10:00",28.54,28.56,"2023-02-23 02:37:00",28.53,"2023-02-23 02:01:00",26.97,26.98,"2023-02-23 02:08:00",26.96,"2023-02-23 02:05:00",0.02205065,0,1.532,96.8,26.42,112,3.1,"2023-02-23 02:51:00",0.4,"2023-02-23 02:42:00",2.7,96.7,19.32,118,4.6,"2023-02-23 02:03:30",0.6,"2023-02-23 02:10:30",-0.014,0
"2023-02-23 04:00:00",8245,86.3,"2023-02-23 03:11:00",12.75,0.04,"2023-02-23 03:44:00",0,"2023-02-23 03:00:30",1005,26.18,26.44,"2023-02-23 03:55:30",25.85,"2023-02-23 03:05:00",100,100,"2023-02-23 03:00:30",100,"2023-02-23 03:00:30",27.65,27.78,"2023-02-23 03:08:00",27.59,"2023-02-23 03:09:30",29.26,29.34,"2023-02-23 03:02:00",29.11,"2023-02-23 03:52:30",29.75,29.82,"2023-02-23 03:01:30",29.64,"2023-02-23 03:49:30",29.09,29.16,"2023-02-23 03:32:30",28.99,"2023-02-23 03:08:00",29.09,29.17,"2023-02-23 03:59:30",29.02,"2023-02-23 03:05:30",29.01,29.04,"2023-02-23 03:48:30",28.97,"2023-02-23 03:03:30",27.86,27.94,"2023-02-23 03:01:30",27.78,"2023-02-23 03:58:30",42.42,42.54,"2023-02-23 03:01:00",42.3,"2023-02-23 04:00:00",29.55,29.61,"2023-02-23 03:02:30",29.49,"2023-02-23 04:00:00",19.66,19.68,"2023-02-23 03:43:30",19.65,"2023-02-23 03:09:00",28.54,28.56,"2023-02-23 03:32:00",28.53,"2023-02-23 03:03:30",26.97,26.98,"2023-02-23 03:05:00",26.96,"2023-02-23 03:00:30",0.02248483,0,1.259,87.6,31.33,121,3.4,"2023-02-23 03:13:00",0,"2023-02-23 03:59:00",2.381,76.81,24.2,338,5.2,"2023-02-23 03:24:00",0.4,"2023-02-23 03:38:30",-0.015,0
"2023-02-23 05:00:00",8246,86,"2023-02-23 04:21:30",12.71,0.04,"2023-02-23 04:02:30",0,"2023-02-23 04:00:30",1005,26.1,26.43,"2023-02-23 04:02:30",25.92,"2023-02-23 04:36:00",100,100,"2023-02-23 04:00:30",100,"2023-02-23 04:00:30",27.54,27.69,"2023-02-23 04:01:30",27.38,"2023-02-23 04:49:30",29.1,29.14,"2023-02-23 04:05:30",28.95,"2023-02-23 04:59:30",29.65,29.77,"2023-02-23 04:07:30",29.52,"2023-02-23 04:37:00",29.09,29.19,"2023-02-23 04:42:00",28.99,"2023-02-23 04:26:00",29.11,29.2,"2023-02-23 04:36:00",29.02,"2023-02-23 04:04:30",29.01,29.02,"2023-02-23 04:00:30",28.97,"2023-02-23 04:07:30",27.76,27.8,"2023-02-23 04:01:30",27.68,"2023-02-23 04:57:30",42.19,42.32,"2023-02-23 04:01:00",42.08,"2023-02-23 04:59:30",29.44,29.52,"2023-02-23 04:00:30",29.38,"2023-02-23 04:58:00",19.67,19.69,"2023-02-23 04:58:30",19.65,"2023-02-23 04:02:30",28.55,28.57,"2023-02-23 04:11:00",28.53,"2023-02-23 04:06:30",26.97,26.98,"2023-02-23 04:40:00",26.96,"2023-02-23 04:07:30",0.03360334,0,1.16,87.8,26.72,65,2.7,"2023-02-23 04:52:30",0,"2023-02-23 04:06:00",2.238,73.98,21.38,89,4.8,"2023-02-23 04:48:30",0.4,"2023-02-23 04:47:00",-0.014,0
"2023-02-23 06:00:00",8247,85.8,"2023-02-23 05:59:30",12.74,0.04,"2023-02-23 05:36:30",0,"2023-02-23 05:00:30",1005,26.18,26.3,"2023-02-23 05:47:30",26.11,"2023-02-23 05:20:30",100,100,"2023-02-23 05:00:30",100,"2023-02-23 05:00:30",27.41,27.52,"2023-02-23 05:26:00",27.28,"2023-02-23 05:53:30",28.92,29.06,"2023-02-23 05:00:30",28.85,"2023-02-23 05:18:00",29.59,29.64,"2023-02-23 05:01:00",29.51,"2023-02-23 05:52:30",29.09,29.18,"2023-02-23 05:01:00",28.99,"2023-02-23 05:10:30",29.13,29.25,"2023-02-23 05:48:30",29.02,"2023-02-23 05:00:30",29.01,29.02,"2023-02-23 05:00:30",28.97,"2023-02-23 05:10:00",27.63,27.7,"2023-02-23 05:02:30",27.56,"2023-02-23 06:00:00",41.99,42.11,"2023-02-23 05:00:30",41.88,"2023-02-23 05:55:30",29.32,29.39,"2023-02-23 05:01:00",29.25,"2023-02-23 05:59:30",19.68,19.69,"2023-02-23 05:10:30",19.67,"2023-02-23 05:04:30",28.55,28.57,"2023-02-23 05:11:00",28.53,"2023-02-23 05:05:30",26.98,26.99,"2023-02-23 05:10:30",26.97,"2023-02-23 05:07:00",0.03174744,0,1.188,92,31.44,71,4.2,"2023-02-23 05:37:00",0,"2023-02-23 05:46:30",2.24,77.76,20.28,94,4.5,"2023-02-23 05:35:00",0,"2023-02-23 05:19:00",-0.014,0
"2023-02-23 07:00:00",8248,85.6,"2023-02-23 07:00:00",12.75,0.04,"2023-02-23 06:04:00",0,"2023-02-23 06:00:30",1004,26.22,26.43,"2023-02-23 06:56:00",26.11,"2023-02-23 06:01:00",100,100,"2023-02-23 06:00:30",100,"2023-02-23 06:00:30",27.28,27.45,"2023-02-23 06:06:00",27.16,"2023-02-23 06:34:00",28.77,28.93,"2023-02-23 06:01:00",28.65,"2023-02-23 06:31:00",29.59,29.61,"2023-02-23 06:00:30",29.51,"2023-02-23 07:00:00",29.08,29.17,"2023-02-23 06:00:30",28.99,"2023-02-23 06:17:30",29.15,29.25,"2023-02-23 06:37:00",29.06,"2023-02-23 06:36:30",29.01,29.02,"2023-02-23 06:00:30",28.97,"2023-02-23 06:33:00",27.53,27.59,"2023-02-23 06:03:00",27.46,"2023-02-23 06:58:30",41.8,41.91,"2023-02-23 06:02:00",41.7,"2023-02-23 07:00:00",29.2,29.26,"2023-02-23 06:00:30",29.14,"2023-02-23 06:56:30",19.69,19.7,"2023-02-23 06:04:00",19.68,"2023-02-23 06:01:00",28.55,28.58,"2023-02-23 06:11:00",28.54,"2023-02-23 06:43:30",26.98,27,"2023-02-23 06:56:00",26.97,"2023-02-23 06:00:30",0.03601444,0,0.479,82.6,74.17,4,1.9,"2023-02-23 06:07:30",0,"2023-02-23 06:13:00",1.089,48.84,40.47,17,2.8,"2023-02-23 06:06:00",0,"2023-02-23 06:12:30",0.008,0.142
"2023-02-23 08:00:00",8249,81.6,"2023-02-23 07:56:30",12.72,0.04,"2023-02-23 07:03:00",0,"2023-02-23 07:00:30",1006,25.43,26.38,"2023-02-23 07:00:30",23.1,"2023-02-23 07:58:30",100,100,"2023-02-23 07:00:30",100,"2023-02-23 07:00:30",27.37,27.47,"2023-02-23 07:44:00",27.2,"2023-02-23 07:58:00",28.7,28.72,"2023-02-23 07:01:00",28.64,"2023-02-23 07:26:30",29.51,29.61,"2023-02-23 07:00:30",29.37,"2023-02-23 07:50:30",29.07,29.19,"2023-02-23 07:11:00",28.99,"2023-02-23 07:15:30",29.19,29.3,"2023-02-23 07:34:00",29.07,"2023-02-23 07:57:30",29.01,29.04,"2023-02-23 07:44:30",28.99,"2023-02-23 07:04:00",27.55,29.27,"2023-02-23 08:00:00",27.41,"2023-02-23 07:43:30",41.6,41.7,"2023-02-23 07:00:30",41.53,"2023-02-23 07:48:30",29.1,29.15,"2023-02-23 07:04:30",29.04,"2023-02-23 07:54:30",19.69,19.71,"2023-02-23 07:40:00",19.68,"2023-02-23 07:20:30",28.56,28.58,"2023-02-23 07:11:30",28.53,"2023-02-23 07:17:30",26.98,26.99,"2023-02-23 07:08:00",26.97,"2023-02-23 07:01:00",0.03761264,3.4,1.115,105.3,49.46,110,4.2,"2023-02-23 07:41:30",0,"2023-02-23 07:00:30",2.155,88,66.82,134,6.7,"2023-02-23 07:43:00",0,"2023-02-23 07:17:00",0.008,0.923
"2023-02-23 09:00:00",8250,81.8,"2023-02-23 08:00:30",12.72,0.046,"2023-02-23 08:37:30",0,"2023-02-23 08:00:30",1006,23.25,23.59,"2023-02-23 08:10:30",23.07,"2023-02-23 08:58:30",20.69,100,"2023-02-23 08:00:30",1.642,"2023-02-23 09:00:00",26.78,27.24,"2023-02-23 08:00:30",26.31,"2023-02-23 08:55:30",28.55,28.72,"2023-02-23 08:03:30",28.39,"2023-02-23 08:57:00",29.4,29.48,"2023-02-23 08:10:30",29.33,"2023-02-23 08:29:00",29.06,29.17,"2023-02-23 08:12:00",28.94,"2023-02-23 08:30:30",29.2,29.32,"2023-02-23 08:58:30",29.1,"2023-02-23 08:03:30",29.02,29.04,"2023-02-23 08:09:00",28.97,"2023-02-23 08:44:00",35.39,39.57,"2023-02-23 08:32:00",29.46,"2023-02-23 08:00:30",44.88,49.08,"2023-02-23 08:42:00",41.52,"2023-02-23 08:08:00",31.95,38.84,"2023-02-23 09:00:00",29.03,"2023-02-23 08:14:00",19.81,20.62,"2023-02-23 09:00:00",19.68,"2023-02-23 08:00:30",28.56,28.58,"2023-02-23 08:40:30",28.54,"2023-02-23 08:08:00",26.99,27,"2023-02-23 08:01:00",26.98,"2023-02-23 08:00:30",0.1605626,16.2,2.139,114.3,18.27,119,5.1,"2023-02-23 08:14:00",1.1,"2023-02-23 08:22:30",3.29,117.2,16.29,121,6.4,"2023-02-23 08:08:00",1.3,"2023-02-23 08:58:00",0.145,1.997
"2023-02-23 10:00:00",8251,87.5,"2023-02-23 09:00:30",12.66,1.382,"2023-02-23 09:00:30",0,"2023-02-23 09:19:30",1006,23.13,23.56,"2023-02-23 09:59:30",22.9,"2023-02-23 09:23:00",1.433,1.557,"2023-02-23 09:10:30",1.337,"2023-02-23 09:56:00",26.25,26.48,"2023-02-23 09:00:30",26.16,"2023-02-23 09:46:00",28.24,28.46,"2023-02-23 09:00:30",28.06,"2023-02-23 09:53:00",29.3,29.41,"2023-02-23 09:00:30",29.14,"2023-02-23 09:59:00",29,29.15,"2023-02-23 09:00:30",28.84,"2023-02-23 09:42:00",29.21,29.3,"2023-02-23 09:55:30",29.11,"2023-02-23 09:01:00",29.02,29.06,"2023-02-23 09:06:30",28.97,"2023-02-23 09:28:30",34.56,35.73,"2023-02-23 09:00:30",33.87,"2023-02-23 09:59:30",48.17,48.66,"2023-02-23 09:01:30",47.75,"2023-02-23 10:00:00",38.59,38.86,"2023-02-23 09:05:00",38.18,"2023-02-23 09:59:30",23.01,24.55,"2023-02-23 10:00:00",20.67,"2023-02-23 09:00:30",28.58,28.6,"2023-02-23 09:39:30",28.56,"2023-02-23 09:31:30",26.99,27.01,"2023-02-23 09:36:30",26.98,"2023-02-23 09:00:30",0.4262709,0.2,0.708,131.6,39.69,140,1.8,"2023-02-23 09:06:30",0,"2023-02-23 09:19:30",1.458,117.7,43.59,151,3.1,"2023-02-23 09:05:30",0,"2023-02-23 09:44:00",0.135,2.984
"2023-02-23 11:00:00",8252,87.5,"2023-02-23 10:56:00",12.75,12.83,"2023-02-23 10:00:30",0.016,"2023-02-23 10:01:30",1007,23.86,24.28,"2023-02-23 10:58:30",23.49,"2023-02-23 10:01:30",1.403,1.51,"2023-02-23 10:32:00",1.32,"2023-02-23 10:03:30",26.27,26.46,"2023-02-23 10:59:30",26.14,"2023-02-23 10:16:00",27.93,28.1,"2023-02-23 10:01:00",27.84,"2023-02-23 10:43:00",29.18,29.23,"2023-02-23 10:03:00",29.1,"2023-02-23 10:53:30",28.91,29.08,"2023-02-23 10:07:00",28.79,"2023-02-23 10:30:00",29.22,29.3,"2023-02-23 10:26:00",29.1,"2023-02-23 10:10:30",29.02,29.02,"2023-02-23 10:00:30",28.98,"2023-02-23 10:51:30",33.49,33.85,"2023-02-23 10:00:30",33.17,"2023-02-23 10:59:30",47.48,47.76,"2023-02-23 10:00:30",47.2,"2023-02-23 10:59:30",37.72,38.17,"2023-02-23 10:00:30",37.32,"2023-02-23 10:59:30",25.24,25.69,"2023-02-23 11:00:00",24.58,"2023-02-23 10:00:30",28.59,28.62,"2023-02-23 10:10:00",28.57,"2023-02-23 10:15:30",27,27.01,"2023-02-23 10:01:00",26.99,"2023-02-23 10:01:30",1.362992,0,1.115,130,14.75,117,2,"2023-02-23 10:42:30",0.3,"2023-02-23 10:00:30",1.812,128.7,12.64,134,3.2,"2023-02-23 10:34:30",0.9,"2023-02-23 10:24:30",0.324,3.635
"2023-02-23 12:00:00",8253,75.82,"2023-02-23 12:00:00",13.04,13.4,"2023-02-23 11:06:00",0.3,"2023-02-23 11:00:30",1007,24.87,25.86,"2023-02-23 11:57:30",24.08,"2023-02-23 11:06:00",1.406,1.509,"2023-02-23 11:25:30",1.345,"2023-02-23 11:42:00",26.79,27.62,"2023-02-23 12:00:00",26.33,"2023-02-23 11:12:00",27.77,27.9,"2023-02-23 11:02:30",27.65,"2023-02-23 11:45:00",29.03,29.16,"2023-02-23 11:01:30",28.96,"2023-02-23 11:33:00",28.89,29.03,"2023-02-23 11:38:00",28.79,"2023-02-23 11:07:00",29.21,29.3,"2023-02-23 11:10:00",29.1,"2023-02-23 11:16:00",29.02,29.04,"2023-02-23 11:03:30",28.99,"2023-02-23 11:40:00",33.02,33.19,"2023-02-23 11:01:00",32.91,"2023-02-23 11:58:00",47.01,47.21,"2023-02-23 11:01:00",46.84,"2023-02-23 11:58:00",36.96,37.31,"2023-02-23 11:01:30",36.63,"2023-02-23 11:59:00",25.85,25.94,"2023-02-23 11:56:30",25.68,"2023-02-23 11:00:30",28.6,28.63,"2023-02-23 11:06:00",28.58,"2023-02-23 11:07:00",27,27.01,"2023-02-23 11:42:30",27,"2023-02-23 11:00:30",6.685658,0,0.753,111.3,26.98,97,2.2,"2023-02-23 11:33:00",0,"2023-02-23 11:09:30",1.166,147.3,25.55,69,2.5,"2023-02-23 11:35:00",0,"2023-02-23 11:28:00",1.267,4.011
"2023-02-23 13:00:00",8254,67.43,"2023-02-23 12:44:00",13.4,19.01,"2023-02-23 12:57:30",0.222,"2023-02-23 12:49:00",1007,27.01,27.72,"2023-02-23 13:00:00",25.73,"2023-02-23 12:03:00",88.5,100,"2023-02-23 12:07:30",1.338,"2023-02-23 12:05:30",28.62,29.58,"2023-02-23 12:59:00",27.58,"2023-02-23 12:01:00",27.69,27.74,"2023-02-23 12:47:30",27.65,"2023-02-23 12:10:30",28.96,29.02,"2023-02-23 12:01:00",28.82,"2023-02-23 12:58:30",28.89,28.98,"2023-02-23 12:10:30",28.81,"2023-02-23 12:39:30",29.19,29.3,"2023-02-23 12:03:30",29.05,"2023-02-23 12:01:30",29.02,29.02,"2023-02-23 12:00:30",28.98,"2023-02-23 12:56:30",32.85,32.92,"2023-02-23 12:03:00",32.76,"2023-02-23 12:58:30",46.66,46.83,"2023-02-23 12:00:30",46.52,"2023-02-23 12:56:00",36.32,36.62,"2023-02-23 12:00:30",36.04,"2023-02-23 12:59:00",25.93,25.95,"2023-02-23 12:15:00",25.9,"2023-02-23 12:53:30",28.61,28.63,"2023-02-23 12:24:30",28.58,"2023-02-23 12:15:00",27.01,27.02,"2023-02-23 12:36:00",27,"2023-02-23 12:03:00",10.50273,0,1.246,111.9,34.74,145,3.1,"2023-02-23 12:39:00",0,"2023-02-23 12:06:00",1.9,157.6,30.48,194,3.7,"2023-02-23 12:50:30",0,"2023-02-23 12:22:00",2.101,3.578
"2023-02-23 14:00:00",8255,67.21,"2023-02-23 13:40:00",13.4,18.85,"2023-02-23 13:36:30",0.215,"2023-02-23 13:35:00",1007,27.97,28.47,"2023-02-23 13:36:30",27.49,"2023-02-23 13:01:30",100,100,"2023-02-23 13:00:30",100,"2023-02-23 13:00:30",30.2,30.77,"2023-02-23 13:57:00",29.68,"2023-02-23 13:01:30",27.81,27.9,"2023-02-23 13:29:00",27.67,"2023-02-23 13:00:30",28.82,29,"2023-02-23 13:03:00",28.73,"2023-02-23 13:37:00",28.88,29,"2023-02-23 13:41:00",28.69,"2023-02-23 13:58:00",29.16,29.25,"2023-02-23 13:20:00",29,"2023-02-23 13:41:00",29.02,29.04,"2023-02-23 13:31:00",28.99,"2023-02-23 13:30:30",32.64,32.76,"2023-02-23 13:01:00",32.52,"2023-02-23 13:58:00",46.37,46.52,"2023-02-23 13:00:30",46.26,"2023-02-23 13:56:30",35.8,36.04,"2023-02-23 13:01:00",35.55,"2023-02-23 14:00:00",25.86,25.9,"2023-02-23 13:00:30",25.8,"2023-02-23 13:59:30",28.61,28.64,"2023-02-23 13:09:00",28.59,"2023-02-23 13:26:30",27.01,27.02,"2023-02-23 13:31:00",27,"2023-02-23 13:05:30",10.22236,0,0.952,138.6,70.27,254,2.5,"2023-02-23 13:43:30",0,"2023-02-23 13:01:00",1.863,171.4,29.98,241,4.4,"2023-02-23 13:37:00",0,"2023-02-23 13:09:00",2.096,3.321
"2023-02-23 15:00:00",8256,66,"2023-02-23 14:37:00",13.39,18.32,"2023-02-23 14:29:30",0.188,"2023-02-23 14:16:30",1007,28.51,29.27,"2023-02-23 14:27:00",27.7,"2023-02-23 14:59:00",100,100,"2023-02-23 14:00:30",100,"2023-02-23 14:00:30",31.29,31.6,"2023-02-23 14:44:00",30.73,"2023-02-23 14:01:00",28.08,28.31,"2023-02-23 14:55:00",27.82,"2023-02-23 14:03:30",28.79,28.82,"2023-02-23 14:01:00",28.77,"2023-02-23 14:00:30",28.78,28.93,"2023-02-23 14:05:00",28.65,"2023-02-23 14:57:00",29.12,29.22,"2023-02-23 14:47:00",29.02,"2023-02-23 14:12:00",29.02,29.02,"2023-02-23 14:00:30",28.98,"2023-02-23 14:59:00",32.47,32.6,"2023-02-23 14:59:00",32.38,"2023-02-23 14:41:00",46.13,46.26,"2023-02-23 14:00:30",46.02,"2023-02-23 14:54:30",35.33,35.55,"2023-02-23 14:00:30",35.13,"2023-02-23 14:59:30",25.77,25.82,"2023-02-23 14:02:00",25.72,"2023-02-23 14:48:00",28.62,28.64,"2023-02-23 14:52:00",28.6,"2023-02-23 14:02:00",27.01,27.02,"2023-02-23 14:08:30",27.01,"2023-02-23 14:00:30",9.692995,0.2,0.731,197.6,82.9,227,2.4,"2023-02-23 14:20:00",0,"2023-02-23 14:01:30",1.697,188.1,35.3,227,4,"2023-02-23 14:07:00",0,"2023-02-23 14:22:00",2.02,2.842
"2023-02-23 16:00:00",8257,73.04,"2023-02-23 15:00:30",13.45,13.63,"2023-02-23 15:37:30",0.231,"2023-02-23 16:00:00",1006,27.1,28.06,"2023-02-23 15:02:30",26.38,"2023-02-23 15:53:00",100,100,"2023-02-23 15:00:30",100,"2023-02-23 15:00:30",31.44,31.62,"2023-02-23 15:15:00",31.14,"2023-02-23 15:56:00",28.44,28.7,"2023-02-23 15:55:00",28.25,"2023-02-23 15:05:30",28.78,28.79,"2023-02-23 15:00:30",28.73,"2023-02-23 15:18:00",28.71,28.86,"2023-02-23 15:06:00",28.63,"2023-02-23 15:26:00",29.11,29.17,"2023-02-23 15:02:30",29.04,"2023-02-23 15:46:00",29.02,29.04,"2023-02-23 15:42:00",28.99,"2023-02-23 15:01:30",33.61,34.7,"2023-02-23 15:47:30",32.6,"2023-02-23 15:00:30",46.01,46.14,"2023-02-23 16:00:00",45.95,"2023-02-23 15:30:00",34.98,35.14,"2023-02-23 15:01:00",34.86,"2023-02-23 15:55:30",25.7,25.74,"2023-02-23 15:00:30",25.67,"2023-02-23 15:52:30",28.62,28.63,"2023-02-23 15:03:30",28.6,"2023-02-23 15:24:30",27.01,27.02,"2023-02-23 15:57:30",27.01,"2023-02-23 15:02:30",6.483998,2,0.925,121.8,52.01,106,3.4,"2023-02-23 15:28:30",0,"2023-02-23 15:06:30",2.014,164.8,28.62,123,4,"2023-02-23 15:23:00",0.3,"2023-02-23 15:10:30",1.301,2.169
"2023-02-23 17:00:00",8258,67.4,"2023-02-23 17:00:00",13.46,18.24,"2023-02-23 16:10:30",0.188,"2023-02-23 16:46:00",1005,27.74,28.7,"2023-02-23 17:00:00",26.45,"2023-02-23 16:00:30",100,100,"2023-02-23 16:00:30",100,"2023-02-23 16:00:30",31.95,32.97,"2023-02-23 16:59:00",31.12,"2023-02-23 16:03:30",28.78,28.93,"2023-02-23 16:47:30",28.61,"2023-02-23 16:00:30",28.8,28.87,"2023-02-23 16:44:00",28.75,"2023-02-23 16:30:30",28.69,28.79,"2023-02-23 16:27:30",28.59,"2023-02-23 16:30:30",29.1,29.17,"2023-02-23 16:04:00",29.06,"2023-02-23 16:03:00",29.02,29.04,"2023-02-23 16:00:30",28.98,"2023-02-23 16:20:30",34.37,34.63,"2023-02-23 16:05:00",34.06,"2023-02-23 16:59:00",46.34,46.44,"2023-02-23 16:40:00",46.14,"2023-02-23 16:01:00",34.91,34.98,"2023-02-23 16:57:30",34.86,"2023-02-23 16:00:30",25.63,25.69,"2023-02-23 16:01:30",25.57,"2023-02-23 17:00:00",28.62,28.64,"2023-02-23 16:00:30",28.61,"2023-02-23 16:04:00",27.01,27.02,"2023-02-23 16:04:00",27.01,"2023-02-23 16:02:30",19.52385,0,1.565,111.1,38.57,337,4.4,"2023-02-23 16:26:00",0,"2023-02-23 16:04:30",2.929,148.9,21.59,147,5.5,"2023-02-23 16:54:30",0.8,"2023-02-23 16:10:00",3.92,1.325
"2023-02-23 18:00:00",8259,62.75,"2023-02-23 17:18:30",13.42,13.56,"2023-02-23 17:20:30",0.156,"2023-02-23 17:57:00",1005,28.1,28.75,"2023-02-23 17:00:30",27.69,"2023-02-23 17:40:00",100,100,"2023-02-23 17:00:30",100,"2023-02-23 17:00:30",33.22,33.59,"2023-02-23 17:21:00",32.95,"2023-02-23 17:00:30",29.11,29.34,"2023-02-23 17:53:00",28.89,"2023-02-23 17:01:30",28.91,29,"2023-02-23 17:32:00",28.77,"2023-02-23 17:02:00",28.68,28.8,"2023-02-23 17:18:30",28.59,"2023-02-23 17:03:30",29.09,29.12,"2023-02-23 17:46:30",29.02,"2023-02-23 17:42:30",29.02,29.04,"2023-02-23 17:53:00",28.98,"2023-02-23 17:03:30",33.74,34.06,"2023-02-23 17:01:00",33.42,"2023-02-23 18:00:00",46.39,46.44,"2023-02-23 17:07:30",46.33,"2023-02-23 17:53:30",34.99,35.02,"2023-02-23 17:26:30",34.97,"2023-02-23 17:03:30",25.55,25.59,"2023-02-23 17:04:00",25.52,"2023-02-23 17:59:00",28.61,28.63,"2023-02-23 17:38:00",28.61,"2023-02-23 17:00:30",27.02,27.03,"2023-02-23 17:01:00",27.01,"2023-02-23 17:01:30",12.88806,0,2.013,113.8,21.66,100,4.4,"2023-02-23 17:08:00",0,"2023-02-23 17:16:30",3.624,153,18.42,168,7,"2023-02-23 17:53:30",0,"2023-02-23 17:04:00",2.547,0.457
"2023-02-23 19:00:00",8260,62.49,"2023-02-23 19:00:00",13.4,18.87,"2023-02-23 18:08:00",0.146,"2023-02-23 18:46:00",1005,28.43,28.75,"2023-02-23 18:45:30",28.09,"2023-02-23 18:10:30",100,100,"2023-02-23 18:00:30",100,"2023-02-23 18:00:30",32.98,33.1,"2023-02-23 18:10:00",32.95,"2023-02-23 18:02:30",29.48,29.7,"2023-02-23 18:57:00",29.26,"2023-02-23 18:03:30",29,29.1,"2023-02-23 18:50:30",28.96,"2023-02-23 18:05:00",28.68,28.79,"2023-02-23 18:12:00",28.59,"2023-02-23 18:22:00",29.1,29.12,"2023-02-23 18:37:30",29.03,"2023-02-23 18:37:00",29.02,29.04,"2023-02-23 18:56:30",28.99,"2023-02-23 18:05:00",33.12,33.42,"2023-02-23 18:00:30",32.8,"2023-02-23 19:00:00",46.25,46.34,"2023-02-23 18:05:00",46.16,"2023-02-23 18:59:00",34.9,34.99,"2023-02-23 18:00:30",34.79,"2023-02-23 19:00:00",25.52,25.55,"2023-02-23 18:01:00",25.5,"2023-02-23 18:52:30",28.61,28.62,"2023-02-23 18:01:00",28.61,"2023-02-23 18:00:30",27.02,27.03,"2023-02-23 18:01:30",27.01,"2023-02-23 18:01:00",14.45306,0,2.313,115.8,26.62,108,5.5,"2023-02-23 18:32:30",0.3,"2023-02-23 18:58:30",3.969,145.1,18.84,137,6.6,"2023-02-23 18:31:30",1.5,"2023-02-23 18:44:00",1.251,0.012
"2023-02-23 20:00:00",8261,61.65,"2023-02-23 19:21:30",13.38,18.57,"2023-02-23 19:19:00",0.14,"2023-02-23 19:31:00",1005,28.16,28.48,"2023-02-23 19:14:30",27.88,"2023-02-23 19:59:00",100,100,"2023-02-23 19:00:30",100,"2023-02-23 19:00:30",32.7,33.01,"2023-02-23 19:13:30",32.19,"2023-02-23 20:00:00",29.81,29.96,"2023-02-23 19:46:00",29.61,"2023-02-23 19:00:30",29.14,29.2,"2023-02-23 19:25:30",28.99,"2023-02-23 19:05:30",28.7,28.8,"2023-02-23 19:38:00",28.61,"2023-02-23 19:10:00",29.1,29.12,"2023-02-23 19:01:00",29.04,"2023-02-23 19:05:30",29.01,29.04,"2023-02-23 19:12:00",28.97,"2023-02-23 19:14:00",32.55,32.8,"2023-02-23 19:00:30",32.27,"2023-02-23 19:57:30",46.07,46.17,"2023-02-23 19:01:30",45.98,"2023-02-23 19:57:00",34.67,34.81,"2023-02-23 19:01:00",34.55,"2023-02-23 19:58:30",25.5,25.52,"2023-02-23 19:00:30",25.47,"2023-02-23 19:37:00",28.61,28.63,"2023-02-23 19:28:00",28.61,"2023-02-23 19:01:00",27.02,27.02,"2023-02-23 19:13:00",27.01,"2023-02-23 19:01:00",8.756265,0,2.178,117.4,21.47,99,4.5,"2023-02-23 19:42:00",0,"2023-02-23 20:00:00",3.832,146.3,16.36,157,6.8,"2023-02-23 19:20:00",1.3,"2023-02-23 19:47:00",0.761,0
"2023-02-23 21:00:00",8262,68.11,"2023-02-23 20:00:30",13.05,13.17,"2023-02-23 20:59:00",0,"2023-02-23 20:51:30",1005,27.67,28.02,"2023-02-23 20:03:00",27.1,"2023-02-23 21:00:00",100,100,"2023-02-23 20:00:30",100,"2023-02-23 20:00:30",31.72,32.22,"2023-02-23 20:03:30",31.16,"2023-02-23 21:00:00",30.02,30.16,"2023-02-23 20:36:30",29.86,"2023-02-23 20:04:30",29.25,29.39,"2023-02-23 20:58:00",29.16,"2023-02-23 20:23:00",28.69,28.79,"2023-02-23 20:19:00",28.59,"2023-02-23 20:07:00",29.1,29.12,"2023-02-23 20:01:00",29.04,"2023-02-23 20:59:30",29.01,29.02,"2023-02-23 20:00:30",28.97,"2023-02-23 20:04:30",32.03,32.3,"2023-02-23 20:00:30",31.82,"2023-02-23 20:56:00",45.89,46,"2023-02-23 20:01:00",45.79,"2023-02-23 21:00:00",34.44,34.55,"2023-02-23 20:00:30",34.33,"2023-02-23 20:59:30",25.49,25.5,"2023-02-23 20:05:30",25.48,"2023-02-23 20:09:30",28.62,28.64,"2023-02-23 20:48:30",28.61,"2023-02-23 20:00:30",27.02,27.04,"2023-02-23 20:40:30",27.01,"2023-02-23 20:32:00",2.936206,0,1.631,117.1,26.85,137,3.2,"2023-02-23 20:09:00",0.4,"2023-02-23 20:11:00",2.815,136.6,19.5,130,5.4,"2023-02-23 20:50:30",0.9,"2023-02-23 20:03:00",0.261,0
"2023-02-23 22:00:00",8263,76.64,"2023-02-23 21:00:30",12.89,0.177,"2023-02-23 22:00:00",0,"2023-02-23 21:21:00",1005,26.81,27.08,"2023-02-23 21:02:00",26.44,"2023-02-23 21:59:00",100,100,"2023-02-23 21:00:30",100,"2023-02-23 21:00:30",30.69,31.2,"2023-02-23 21:02:00",30.21,"2023-02-23 21:59:00",30.11,30.16,"2023-02-23 21:02:30",30.03,"2023-02-23 21:24:30",29.39,29.46,"2023-02-23 21:53:30",29.31,"2023-02-23 21:41:30",28.7,28.78,"2023-02-23 21:51:00",28.61,"2023-02-23 21:11:00",29.1,29.12,"2023-02-23 21:01:00",29.01,"2023-02-23 21:45:00",29.01,29.02,"2023-02-23 21:01:00",28.92,"2023-02-23 21:24:30",31.62,31.81,"2023-02-23 21:00:30",31.43,"2023-02-23 21:57:00",45.74,45.8,"2023-02-23 21:00:30",45.65,"2023-02-23 21:56:30",34.25,34.34,"2023-02-23 21:00:30",34.17,"2023-02-23 21:58:30",25.5,25.52,"2023-02-23 21:35:30",25.48,"2023-02-23 21:01:00",28.62,28.64,"2023-02-23 21:59:30",28.62,"2023-02-23 21:00:30",27.02,27.04,"2023-02-23 21:23:30",27.01,"2023-02-23 21:13:00",0.2660286,0,1.248,107,22.82,93,2.7,"2023-02-23 21:40:30",0.5,"2023-02-23 21:24:30",2.226,141.5,13.9,143,4.2,"2023-02-23 21:17:30",0.6,"2023-02-23 21:23:00",0.01,0
"2023-02-23 23:00:00",8264,83.1,"2023-02-23 22:00:30",12.86,0.042,"2023-02-23 22:56:30",0,"2023-02-23 22:00:30",1006,26.31,26.51,"2023-02-23 22:00:30",26.18,"2023-02-23 22:24:30",100,100,"2023-02-23 22:00:30",100,"2023-02-23 22:00:30",29.82,30.16,"2023-02-23 22:03:00",29.5,"2023-02-23 22:52:30",30.1,30.17,"2023-02-23 22:03:30",30.01,"2023-02-23 22:25:30",29.54,29.61,"2023-02-23 22:28:00",29.37,"2023-02-23 22:04:00",28.74,28.89,"2023-02-23 22:52:30",28.61,"2023-02-23 22:08:30",29.09,29.12,"2023-02-23 22:03:00",29.04,"2023-02-23 22:17:00",29,29.02,"2023-02-23 22:02:30",28.94,"2023-02-23 22:09:30",31.3,31.45,"2023-02-23 22:00:30",31.17,"2023-02-23 22:59:00",45.58,45.67,"2023-02-23 22:05:30",45.48,"2023-02-23 22:55:30",34.08,34.18,"2023-02-23 22:01:00",33.99,"2023-02-23 23:00:00",25.51,25.53,"2023-02-23 22:18:00",25.5,"2023-02-23 22:01:30",28.63,28.65,"2023-02-23 22:15:30",28.62,"2023-02-23 22:00:30",27.02,27.04,"2023-02-23 22:37:30",27.01,"2023-02-23 22:14:00",0.0419135,0,1.158,105.5,22.65,117,2.8,"2023-02-23 22:59:00",0.3,"2023-02-23 22:14:00",1.952,122.1,19.07,105,3.6,"2023-02-23 23:00:00",0.8,"2023-02-23 22:09:00",-0.013,0
"2023-02-24 00:00:00",8265,85.8,"2023-02-24 00:00:00",12.86,0.041,"2023-02-23 23:46:00",0,"2023-02-23 23:00:30",1007,26.42,26.87,"2023-02-23 23:15:00",25.27,"2023-02-24 00:00:00",100,100,"2023-02-23 23:00:30",100,"2023-02-23 23:00:30",29.22,29.5,"2023-02-23 23:00:30",28.91,"2023-02-23 23:59:30",29.98,30.16,"2023-02-23 23:02:30",29.84,"2023-02-23 23:38:00",29.6,29.64,"2023-02-23 23:55:00",29.53,"2023-02-23 23:23:30",28.84,28.94,"2023-02-23 23:59:30",28.7,"2023-02-23 23:00:30",29.09,29.12,"2023-02-23 23:02:00",29.02,"2023-02-23 23:13:30",28.99,29.02,"2023-02-23 23:02:00",28.92,"2023-02-23 23:03:30",31.06,31.17,"2023-02-23 23:00:30",31,"2023-02-23 23:51:30",45.42,45.5,"2023-02-23 23:01:00",45.34,"2023-02-23 23:57:00",33.91,33.99,"2023-02-23 23:00:30",33.84,"2023-02-23 23:56:00",25.51,25.53,"2023-02-23 23:10:30",25.5,"2023-02-23 23:12:00",28.64,28.66,"2023-02-23 23:15:30",28.63,"2023-02-23 23:01:00",27.02,27.03,"2023-02-23 23:02:00",27.01,"2023-02-23 23:08:00",0.0391132,0.2,1.719,111.8,22,139,4.7,"2023-02-23 23:36:00",0.7,"2023-02-23 23:48:30",2.736,117.9,18.17,131,6.9,"2023-02-23 23:37:00",1.2,"2023-02-23 23:19:30",-0.012,0
"2023-02-24 01:00:00",8266,85.4,"2023-02-24 00:10:00",12.76,0.04,"2023-02-24 00:36:30",0,"2023-02-24 00:00:30",1007,25.04,25.32,"2023-02-24 00:06:30",24.93,"2023-02-24 00:49:00",51.33,100,"2023-02-24 00:00:30",0.983,"2023-02-24 00:38:00",28.74,28.99,"2023-02-24 00:01:00",28.49,"2023-02-24 00:58:00",29.86,29.96,"2023-02-24 00:02:00",29.65,"2023-02-24 00:58:00",29.63,29.74,"2023-02-24 00:54:30",29.55,"2023-02-24 00:11:30",28.87,29,"2023-02-24 00:01:30",28.79,"2023-02-24 00:22:30",29.09,29.12,"2023-02-24 00:02:00",29.02,"2023-02-24 00:36:30",28.99,29.02,"2023-02-24 00:02:00",28.92,"2023-02-24 00:01:30",30.97,31.04,"2023-02-24 00:01:30",30.9,"2023-02-24 00:52:30",45.24,45.34,"2023-02-24 00:00:30",45.17,"2023-02-24 00:50:30",33.76,33.84,"2023-02-24 00:01:00",33.67,"2023-02-24 00:56:30",25.52,25.53,"2023-02-24 00:16:00",25.5,"2023-02-24 00:02:30",28.66,28.68,"2023-02-24 00:46:00",28.64,"2023-02-24 00:01:00",27.02,27.05,"2023-02-24 00:39:30",27.01,"2023-02-24 00:52:30",0.1064217,0,0.692,116.2,35.67,88,2.3,"2023-02-24 00:01:00",0,"2023-02-24 00:34:00",1.378,131.9,23.87,108,3.2,"2023-02-24 00:06:30",0,"2023-02-24 00:47:30",-0.001,0
"2023-02-24 02:00:00",8267,86.4,"2023-02-24 01:00:30",12.82,0.04,"2023-02-24 01:48:00",0,"2023-02-24 01:00:30",1007,25.09,25.26,"2023-02-24 01:51:30",25,"2023-02-24 01:07:30",0.993,1.071,"2023-02-24 01:06:30",0.969,"2023-02-24 01:56:30",28.36,28.57,"2023-02-24 01:00:30",28.22,"2023-02-24 01:41:30",29.67,29.8,"2023-02-24 01:02:00",29.49,"2023-02-24 01:58:30",29.69,29.82,"2023-02-24 01:09:30",29.6,"2023-02-24 01:08:00",28.86,28.98,"2023-02-24 01:15:30",28.79,"2023-02-24 01:29:00",29.09,29.12,"2023-02-24 01:00:30",29.04,"2023-02-24 01:09:30",28.98,29.04,"2023-02-24 01:21:30",28.84,"2023-02-24 01:38:30",30.85,30.93,"2023-02-24 01:01:00",30.8,"2023-02-24 01:59:00",45.08,45.17,"2023-02-24 01:01:30",44.99,"2023-02-24 01:53:00",33.6,33.69,"2023-02-24 01:00:30",33.51,"2023-02-24 01:56:00",25.52,25.54,"2023-02-24 01:24:30",25.51,"2023-02-24 01:16:30",28.67,28.69,"2023-02-24 01:50:00",28.66,"2023-02-24 01:01:00",27.03,27.04,"2023-02-24 01:06:00",27.01,"2023-02-24 01:16:30",0.0784803,0,0.735,107.5,19.31,81,1.3,"2023-02-24 01:28:00",0.3,"2023-02-24 01:04:00",1.387,119.4,10.95,124,3.1,"2023-02-24 01:50:00",0.6,"2023-02-24 01:05:00",-0.01,0
"2023-02-24 03:00:00",8268,87.9,"2023-02-24 02:19:30",12.81,0.04,"2023-02-24 02:46:30",0,"2023-02-24 02:00:30",1007,25.08,25.26,"2023-02-24 02:02:30",25,"2023-02-24 02:58:00",4.274,100,"2023-02-24 02:58:30",0.961,"2023-02-24 02:55:30",28.14,28.32,"2023-02-24 02:22:00",28.01,"2023-02-24 02:44:00",29.51,29.58,"2023-02-24 02:04:00",29.4,"2023-02-24 02:51:00",29.71,29.82,"2023-02-24 02:15:00",29.61,"2023-02-24 02:31:30",28.88,29,"2023-02-24 02:56:00",28.79,"2023-02-24 02:26:00",29.09,29.12,"2023-02-24 02:01:00",29.02,"2023-02-24 02:17:30",28.97,29.02,"2023-02-24 02:07:00",28.84,"2023-02-24 02:37:00",30.74,30.8,"2023-02-24 02:00:30",30.67,"2023-02-24 02:58:30",44.92,45.03,"2023-02-24 02:00:30",44.83,"2023-02-24 02:55:30",33.45,33.53,"2023-02-24 02:01:30",33.36,"2023-02-24 02:57:00",25.53,25.54,"2023-02-24 02:24:30",25.5,"2023-02-24 02:20:00",28.69,28.71,"2023-02-24 02:39:30",28.68,"2023-02-24 02:01:00",27.03,27.04,"2023-02-24 02:36:00",27.01,"2023-02-24 02:07:30",0.07736755,0,0.774,111.6,19.34,110,1.7,"2023-02-24 02:57:30",0.3,"2023-02-24 02:15:00",1.494,118.2,16.44,133,2.4,"2023-02-24 02:28:30",0.4,"2023-02-24 02:42:30",-0.003,0
"2023-02-24 04:00:00",8269,87.4,"2023-02-24 03:48:30",12.8,0.039,"2023-02-24 03:39:00",0,"2023-02-24 03:00:30",1006,25.13,25.25,"2023-02-24 04:00:00",25.06,"2023-02-24 03:02:00",100,100,"2023-02-24 03:00:30",100,"2023-02-24 03:00:30",27.96,28.07,"2023-02-24 03:12:30",27.8,"2023-02-24 03:54:00",29.34,29.54,"2023-02-24 03:00:30",29.27,"2023-02-24 03:26:00",29.67,29.79,"2023-02-24 03:25:30",29.59,"2023-02-24 03:58:30",28.91,29.01,"2023-02-24 03:49:30",28.81,"2023-02-24 03:40:00",29.09,29.12,"2023-02-24 03:02:00",29.02,"2023-02-24 03:12:30",28.98,29.02,"2023-02-24 03:01:00",28.89,"2023-02-24 03:03:30",30.61,30.67,"2023-02-24 03:00:30",30.55,"2023-02-24 03:59:30",44.77,44.86,"2023-02-24 03:03:00",44.69,"2023-02-24 03:50:00",33.3,33.38,"2023-02-24 03:00:30",33.24,"2023-02-24 03:50:00",25.53,25.54,"2023-02-24 03:04:00",25.51,"2023-02-24 03:15:30",28.71,28.73,"2023-02-24 03:47:00",28.7,"2023-02-24 03:02:00",27.03,27.04,"2023-02-24 03:11:30",27.01,"2023-02-24 03:06:30",0.06488763,0,0.686,108.3,19.19,121,1.5,"2023-02-24 03:07:30",0,"2023-02-24 03:18:00",1.316,122.6,13.7,105,2.4,"2023-02-24 03:06:30",0.5,"2023-02-24 03:24:00",-0.013,0
"2023-02-24 05:00:00",8270,87.8,"2023-02-24 04:01:00",12.74,0.039,"2023-02-24 04:06:00",0,"2023-02-24 04:00:30",1006,24.86,25.38,"2023-02-24 04:17:30",24.08,"2023-02-24 04:59:30",100,100,"2023-02-24 04:00:30",100,"2023-02-24 04:00:30",27.81,27.86,"2023-02-24 04:03:00",27.71,"2023-02-24 05:00:00",29.18,29.34,"2023-02-24 04:04:00",29.07,"2023-02-24 04:48:30",29.61,29.67,"2023-02-24 04:16:00",29.55,"2023-02-24 04:03:30",28.95,29.12,"2023-02-24 04:31:00",28.84,"2023-02-24 04:21:30",29.09,29.14,"2023-02-24 04:23:30",29.04,"2023-02-24 04:09:00",28.98,29.04,"2023-02-24 04:34:30",28.86,"2023-02-24 04:09:30",30.65,31.74,"2023-02-24 05:00:00",30.49,"2023-02-24 04:26:00",44.66,44.72,"2023-02-24 04:02:30",44.6,"2023-02-24 04:59:30",33.17,33.24,"2023-02-24 04:00:30",33.1,"2023-02-24 04:56:00",25.52,25.54,"2023-02-24 04:06:30",25.5,"2023-02-24 04:53:30",28.73,28.74,"2023-02-24 04:46:30",28.72,"2023-02-24 04:01:00",27.03,27.04,"2023-02-24 04:07:30",27.01,"2023-02-24 04:14:00",0.06127407,1.8,0.778,99,47.73,281,3.5,"2023-02-24 04:48:00",0,"2023-02-24 04:01:30",1.703,92.8,48.45,54,7.4,"2023-02-24 04:41:00",0.3,"2023-02-24 04:02:30",-0.013,0
"2023-02-24 06:00:00",8271,87.9,"2023-02-24 05:06:00",12.77,0.04,"2023-02-24 05:00:30",0,"2023-02-24 05:00:30",1005,23.8,24.09,"2023-02-24 05:00:30",23.62,"2023-02-24 05:48:30",1.574,3.265,"2023-02-24 05:00:30",1.498,"2023-02-24 05:10:30",27.55,27.81,"2023-02-24 05:01:00",27.38,"2023-02-24 05:47:30",29.05,29.13,"2023-02-24 05:01:00",28.91,"2023-02-24 05:59:30",29.6,29.61,"2023-02-24 05:00:30",29.53,"2023-02-24 05:40:30",28.99,29.11,"2023-02-24 05:31:30",28.84,"2023-02-24 05:14:00",29.11,29.17,"2023-02-24 05:19:00",29.06,"2023-02-24 05:04:00",28.99,29.04,"2023-02-24 05:54:00",28.92,"2023-02-24 05:19:00",32.44,32.68,"2023-02-24 05:54:30",31.76,"2023-02-24 05:00:30",44.57,44.61,"2023-02-24 05:00:30",44.53,"2023-02-24 05:25:00",33.03,33.1,"2023-02-24 05:01:30",32.96,"2023-02-24 05:58:00",25.51,25.53,"2023-02-24 05:22:30",25.5,"2023-02-24 05:15:30",28.75,28.76,"2023-02-24 05:40:30",28.73,"2023-02-24 05:04:00",27.03,27.04,"2023-02-24 05:34:00",27.02,"2023-02-24 05:00:30",0.1425264,0,0.772,68.13,59.9,78,2.7,"2023-02-24 05:22:30",0,"2023-02-24 05:00:30",2.438,49.72,30.51,29,5,"2023-02-24 05:09:00",0,"2023-02-24 05:18:30",0.001,0
"2023-02-24 07:00:00",8272,88.8,"2023-02-24 06:00:30",12.77,0.04,"2023-02-24 06:16:30",0,"2023-02-24 06:00:30",1005,23.55,23.74,"2023-02-24 06:02:30",23.43,"2023-02-24 06:28:00",1.59,1.659,"2023-02-24 06:51:00",1.557,"2023-02-24 06:01:30",27.28,27.44,"2023-02-24 06:06:00",27.16,"2023-02-24 06:44:00",28.89,28.95,"2023-02-24 06:04:30",28.73,"2023-02-24 06:55:00",29.59,29.61,"2023-02-24 06:00:30",29.51,"2023-02-24 06:46:00",29,29.14,"2023-02-24 06:36:00",28.88,"2023-02-24 06:08:00",29.12,29.23,"2023-02-24 06:57:30",29.04,"2023-02-24 06:06:30",28.99,29.02,"2023-02-24 06:02:30",28.86,"2023-02-24 06:27:00",32.62,32.67,"2023-02-24 06:00:30",32.52,"2023-02-24 06:57:00",44.62,44.7,"2023-02-24 06:53:30",44.56,"2023-02-24 06:01:30",32.92,32.97,"2023-02-24 06:02:30",32.87,"2023-02-24 06:58:00",25.5,25.52,"2023-02-24 06:01:30",25.47,"2023-02-24 06:51:30",28.77,28.79,"2023-02-24 06:59:00",28.75,"2023-02-24 06:00:30",27.03,27.05,"2023-02-24 06:32:00",27.02,"2023-02-24 06:04:00",0.1754,0,0.54,133.3,47.99,261,2,"2023-02-24 06:25:00",0,"2023-02-24 06:01:00",0.938,87.2,38.95,107,4.3,"2023-02-24 06:02:00",0,"2023-02-24 06:11:00",-0.053,0.154
"2023-02-24 08:00:00",8273,89.1,"2023-02-24 07:01:00",12.74,0.04,"2023-02-24 07:08:00",0,"2023-02-24 07:00:30",1005,23.58,23.79,"2023-02-24 07:14:30",23.43,"2023-02-24 07:50:00",1.68,1.77,"2023-02-24 07:55:30",1.618,"2023-02-24 07:01:30",27.16,27.29,"2023-02-24 07:03:30",26.97,"2023-02-24 07:56:30",28.72,28.84,"2023-02-24 07:01:00",28.66,"2023-02-24 07:10:30",29.54,29.61,"2023-02-24 07:00:30",29.39,"2023-02-24 07:45:30",29,29.12,"2023-02-24 07:28:00",28.89,"2023-02-24 07:11:00",29.12,29.2,"2023-02-24 07:37:00",29.06,"2023-02-24 07:06:00",29,29.04,"2023-02-24 07:10:30",28.91,"2023-02-24 07:23:30",32.44,32.54,"2023-02-24 07:01:00",32.35,"2023-02-24 07:57:30",44.74,44.78,"2023-02-24 07:42:00",44.68,"2023-02-24 07:01:00",32.87,32.9,"2023-02-24 07:03:30",32.85,"2023-02-24 07:27:00",25.49,25.51,"2023-02-24 07:12:30",25.48,"2023-02-24 07:01:30",28.79,28.81,"2023-02-24 07:58:00",28.77,"2023-02-24 07:03:00",27.04,27.06,"2023-02-24 07:44:30",27.02,"2023-02-24 07:06:00",0.1765176,0,0.347,144.3,29.76,119,1.3,"2023-02-24 07:22:00",0,"2023-02-24 07:01:30",1.021,139.9,27.75,122,1.7,"2023-02-24 07:21:30",0,"2023-02-24 07:01:30",0.062,1.094
"2023-02-24 09:00:00",8274,89.3,"2023-02-24 08:00:30",12.72,0.04,"2023-02-24 08:41:30",0,"2023-02-24 08:00:30",1006,23.6,23.79,"2023-02-24 08:02:00",23.1,"2023-02-24 08:58:30",1.878,2.276,"2023-02-24 08:51:30",1.727,"2023-02-24 08:41:00",27.02,27.11,"2023-02-24 08:13:30",26.94,"2023-02-24 08:50:00",28.61,28.72,"2023-02-24 08:00:30",28.5,"2023-02-24 08:49:30",29.42,29.54,"2023-02-24 08:04:00",29.35,"2023-02-24 08:40:00",28.97,29.12,"2023-02-24 08:24:00",28.86,"2023-02-24 08:31:00",29.13,29.22,"2023-02-24 08:52:30",29.04,"2023-02-24 08:20:30",29,29.04,"2023-02-24 08:29:00",28.89,"2023-02-24 08:19:30",32.45,33.07,"2023-02-24 09:00:00",32.31,"2023-02-24 08:14:30",44.82,44.87,"2023-02-24 08:54:00",44.77,"2023-02-24 08:00:30",32.88,32.9,"2023-02-24 08:32:30",32.86,"2023-02-24 08:01:30",25.49,25.51,"2023-02-24 08:06:30",25.45,"2023-02-24 08:26:00",28.81,28.83,"2023-02-24 08:49:30",28.79,"2023-02-24 08:01:30",27.04,27.05,"2023-02-24 08:02:00",27.02,"2023-02-24 08:06:00",0.1783073,1.2,1.272,106.7,23.37,111,4.3,"2023-02-24 08:55:30",0,"2023-02-24 08:20:30",2.168,103.6,18.89,123,6.5,"2023-02-24 08:56:00",0.6,"2023-02-24 08:18:00",0.124,2.108
"2023-02-24 10:00:00",8275,89.5,"2023-02-24 09:29:30",12.64,0.068,"2023-02-24 09:00:30",0,"2023-02-24 09:00:30",1007,22.96,23.4,"2023-02-24 09:17:00",22.62,"2023-02-24 10:00:00",1.889,2.197,"2023-02-24 09:15:30",1.54,"2023-02-24 09:57:30",26.73,27.05,"2023-02-24 09:01:00",26.4,"2023-02-24 09:56:30",28.46,28.54,"2023-02-24 09:00:30",28.31,"2023-02-24 09:56:30",29.4,29.43,"2023-02-24 09:06:30",29.33,"2023-02-24 09:11:00",28.94,29.03,"2023-02-24 09:10:00",28.86,"2023-02-24 09:39:30",29.14,29.25,"2023-02-24 09:41:30",29.04,"2023-02-24 09:30:00",29.01,29.04,"2023-02-24 09:11:30",28.97,"2023-02-24 09:10:00",35.64,36.72,"2023-02-24 09:40:00",33.15,"2023-02-24 09:00:30",45.9,47.64,"2023-02-24 10:00:00",44.85,"2023-02-24 09:01:30",33.05,33.99,"2023-02-24 10:00:00",32.88,"2023-02-24 09:01:00",25.49,25.51,"2023-02-24 09:31:30",25.47,"2023-02-24 09:03:30",28.83,28.85,"2023-02-24 09:40:30",28.8,"2023-02-24 09:02:00",27.04,27.05,"2023-02-24 09:23:00",27.03,"2023-02-24 09:03:30",0.1686801,4.2,2.503,117.1,21.74,103,4.8,"2023-02-24 09:09:30",0.4,"2023-02-24 09:40:00",3.831,124.6,17.82,115,7.5,"2023-02-24 09:14:30",1.5,"2023-02-24 09:53:30",0.194,2.982
"2023-02-24 11:00:00",8276,89.7,"2023-02-24 10:14:30",12.68,6.409,"2023-02-24 10:00:30",0,"2023-02-24 10:25:30",1007,22.35,22.59,"2023-02-24 10:00:30",22.12,"2023-02-24 10:59:00",1.447,1.6,"2023-02-24 10:02:00",1.359,"2023-02-24 10:59:30",26.34,26.48,"2023-02-24 10:07:30",26.16,"2023-02-24 10:41:30",28.26,28.34,"2023-02-24 10:01:00",28.08,"2023-02-24 10:53:30",29.3,29.41,"2023-02-24 10:00:30",29.16,"2023-02-24 10:49:30",28.91,29.04,"2023-02-24 10:27:00",28.81,"2023-02-24 10:39:00",29.15,29.25,"2023-02-24 10:29:00",29.08,"2023-02-24 10:10:30",29.01,29.04,"2023-02-24 10:12:30",28.97,"2023-02-24 10:33:00",35.6,36.33,"2023-02-24 10:00:30",34.91,"2023-02-24 11:00:00",47.78,47.83,"2023-02-24 10:18:30",47.64,"2023-02-24 10:00:30",36.7,38.01,"2023-02-24 10:59:30",34.04,"2023-02-24 10:00:30",25.6,25.9,"2023-02-24 11:00:00",25.48,"2023-02-24 10:02:00",28.85,28.89,"2023-02-24 10:56:00",28.82,"2023-02-24 10:02:30",27.04,27.05,"2023-02-24 10:12:30",27.03,"2023-02-24 10:19:30",0.538634,1,1.475,117.1,16.9,102,2.5,"2023-02-24 10:41:00",0.7,"2023-02-24 10:24:00",2.525,112.6,17.57,86,4.6,"2023-02-24 10:05:30",1.4,"2023-02-24 10:26:30",0.201,3.641
"2023-02-24 12:00:00",8277,90.1,"2023-02-24 11:01:00",12.77,12.89,"2023-02-24 11:02:00",0.076,"2023-02-24 11:08:00",1008,22.5,23.22,"2023-02-24 11:55:30",21.92,"2023-02-24 11:14:00",1.368,1.446,"2023-02-24 11:02:00",1.318,"2023-02-24 11:19:30",26.29,26.48,"2023-02-24 11:51:00",26.18,"2023-02-24 11:20:00",28.03,28.18,"2023-02-24 11:02:00",27.88,"2023-02-24 11:50:00",29.19,29.23,"2023-02-24 11:04:00",29.14,"2023-02-24 11:15:00",28.89,28.99,"2023-02-24 11:48:00",28.81,"2023-02-24 11:25:00",29.15,29.27,"2023-02-24 11:27:30",29.05,"2023-02-24 11:19:00",29.01,29.04,"2023-02-24 11:55:30",28.97,"2023-02-24 11:36:00",34.34,34.9,"2023-02-24 11:00:30",33.95,"2023-02-24 11:59:00",47.55,47.73,"2023-02-24 11:01:00",47.38,"2023-02-24 11:59:30",38.08,38.13,"2023-02-24 11:21:30",37.98,"2023-02-24 12:00:00",26.59,27.15,"2023-02-24 12:00:00",25.91,"2023-02-24 11:00:30",28.88,28.9,"2023-02-24 11:36:00",28.85,"2023-02-24 11:01:30",27.04,27.06,"2023-02-24 11:04:30",27.04,"2023-02-24 11:06:30",2.534593,0,0.398,107,61.01,286,1.4,"2023-02-24 11:21:00",0,"2023-02-24 11:10:00",1.063,62.62,53.88,3,4.2,"2023-02-24 11:52:30",0,"2023-02-24 11:29:00",0.465,4.018
"2023-02-24 13:00:00",8278,90.9,"2023-02-24 13:00:00",13.19,13.28,"2023-02-24 12:55:30",0.076,"2023-02-24 12:52:00",1009,23.66,24.02,"2023-02-24 12:53:30",23.11,"2023-02-24 12:01:30",27.58,100,"2023-02-24 12:45:00",1.284,"2023-02-24 12:26:30",26.88,27.09,"2023-02-24 12:34:30",26.4,"2023-02-24 12:01:00",27.9,27.9,"2023-02-24 12:00:30",27.86,"2023-02-24 12:27:30",29.12,29.2,"2023-02-24 12:00:30",28.98,"2023-02-24 12:57:00",28.89,29,"2023-02-24 12:37:30",28.81,"2023-02-24 12:10:00",29.15,29.25,"2023-02-24 12:00:30",29.06,"2023-02-24 12:05:30",29.01,29.02,"2023-02-24 12:00:30",28.96,"2023-02-24 12:31:30",33.65,33.95,"2023-02-24 12:01:30",33.37,"2023-02-24 12:59:30",47.18,47.38,"2023-02-24 12:00:30",46.99,"2023-02-24 12:59:30",37.77,37.98,"2023-02-24 12:00:30",37.55,"2023-02-24 13:00:00",27.43,27.61,"2023-02-24 13:00:00",27.15,"2023-02-24 12:00:30",28.91,28.93,"2023-02-24 12:56:00",28.89,"2023-02-24 12:02:30",27.05,27.06,"2023-02-24 12:27:30",27.04,"2023-02-24 12:00:30",2.906977,0,1.084,347.1,44.26,357,3.8,"2023-02-24 12:58:00",0,"2023-02-24 12:01:00",2.948,0.206,26.9,343,8,"2023-02-24 12:55:00",0,"2023-02-24 12:04:00",0.563,3.857
"2023-02-24 14:00:00",8279,89.6,"2023-02-24 14:00:00",13.1,13.19,"2023-02-24 14:00:00",0.016,"2023-02-24 13:59:30",1009,23.86,24.09,"2023-02-24 13:43:00",23.5,"2023-02-24 13:16:30",100,100,"2023-02-24 13:00:30",100,"2023-02-24 13:00:30",26.98,27.09,"2023-02-24 13:03:30",26.82,"2023-02-24 13:55:30",27.87,27.9,"2023-02-24 13:00:30",27.8,"2023-02-24 13:15:00",29,29.07,"2023-02-24 13:01:00",28.95,"2023-02-24 13:58:00",28.9,29.03,"2023-02-24 13:33:30",28.81,"2023-02-24 13:49:00",29.13,29.26,"2023-02-24 13:13:30",29.04,"2023-02-24 13:55:30",29.01,29.04,"2023-02-24 13:02:00",28.97,"2023-02-24 13:15:00",33.3,34.69,"2023-02-24 14:00:00",33.03,"2023-02-24 13:45:30",46.82,46.99,"2023-02-24 13:00:30",46.69,"2023-02-24 13:55:00",37.32,37.56,"2023-02-24 13:00:30",37.08,"2023-02-24 13:59:00",27.69,27.74,"2023-02-24 14:00:00",27.61,"2023-02-24 13:00:30",28.93,28.97,"2023-02-24 13:58:00",28.91,"2023-02-24 13:03:30",27.05,27.06,"2023-02-24 13:21:00",27.04,"2023-02-24 13:04:00",1.899518,1.8,1.276,350.7,58.31,47,4.6,"2023-02-24 13:02:00",0,"2023-02-24 13:08:30",3.292,0.947,34.99,16,8.7,"2023-02-24 13:03:00",0,"2023-02-24 13:37:30",0.35,3.383
"2023-02-24 15:00:00",8280,89.3,"2023-02-24 14:29:00",12.91,13.04,"2023-02-24 14:36:00",0,"2023-02-24 14:28:30",1009,23.14,23.87,"2023-02-24 14:02:00",22.7,"2023-02-24 14:30:00",17.84,100,"2023-02-24 14:00:30",1.347,"2023-02-24 14:59:00",26.46,26.93,"2023-02-24 14:04:30",25.99,"2023-02-24 14:48:30",27.74,27.9,"2023-02-24 14:01:00",27.49,"2023-02-24 15:00:00",28.88,29,"2023-02-24 14:02:00",28.72,"2023-02-24 14:56:30",28.82,29,"2023-02-24 14:07:30",28.63,"2023-02-24 14:52:30",29.11,29.23,"2023-02-24 14:19:30",29,"2023-02-24 14:16:00",29.02,29.02,"2023-02-24 14:00:30",28.99,"2023-02-24 14:04:30",37.99,39.53,"2023-02-24 14:17:00",34.72,"2023-02-24 14:00:30",48.94,50.06,"2023-02-24 14:26:30",46.69,"2023-02-24 14:01:00",40.28,42.25,"2023-02-24 14:28:30",37.02,"2023-02-24 14:07:30",33.1,37.67,"2023-02-24 14:43:30",27.73,"2023-02-24 14:08:30",34.11,45.91,"2023-02-24 15:00:00",28.94,"2023-02-24 14:00:30",27.39,30.24,"2023-02-24 15:00:00",27.05,"2023-02-24 14:04:00",0.723999,22,1.13,85.4,47.52,238,3.5,"2023-02-24 14:16:00",0,"2023-02-24 14:39:30",2.37,62.73,32.71,23,7.9,"2023-02-24 14:14:00",0,"2023-02-24 14:24:00",0.205,3.176
"2023-02-24 16:00:00",8281,90,"2023-02-24 15:00:30",12.94,13.11,"2023-02-24 15:02:00",0,"2023-02-24 15:40:30",1007,23.1,23.33,"2023-02-24 15:21:30",22.89,"2023-02-24 15:56:30",1.343,1.448,"2023-02-24 15:14:30",1.289,"2023-02-24 15:51:30",25.92,26.05,"2023-02-24 15:00:30",25.8,"2023-02-24 15:19:30",27.36,27.54,"2023-02-24 15:00:30",27.15,"2023-02-24 15:57:00",28.54,28.74,"2023-02-24 15:01:30",28.38,"2023-02-24 15:49:00",28.58,28.8,"2023-02-24 15:04:30",28.4,"2023-02-24 15:45:30",29.08,29.15,"2023-02-24 15:04:00",29.02,"2023-02-24 15:00:30",29.02,29.04,"2023-02-24 15:30:00",28.98,"2023-02-24 15:38:00",36.54,37.53,"2023-02-24 15:03:00",35.39,"2023-02-24 16:00:00",48.96,49.33,"2023-02-24 15:00:30",48.49,"2023-02-24 15:58:00",40.96,41.35,"2023-02-24 15:01:00",40.44,"2023-02-24 16:00:00",36.99,37.32,"2023-02-24 15:00:30",36.48,"2023-02-24 16:00:00",46.36,46.46,"2023-02-24 15:42:30",45.95,"2023-02-24 15:00:30",38.96,42.79,"2023-02-24 15:59:00",30.43,"2023-02-24 15:00:30",1.933289,2.8,0.387,329.6,49.08,355,1.2,"2023-02-24 15:02:00",0,"2023-02-24 15:01:00",1.307,5.97,38.77,315,3.6,"2023-02-24 15:21:00",0,"2023-02-24 15:11:00",0.326,2.541
"2023-02-24 17:00:00",8282,90.1,"2023-02-24 16:55:30",13.23,13.4,"2023-02-24 16:00:30",0,"2023-02-24 16:15:30",1005,23.2,23.81,"2023-02-24 17:00:00",22.65,"2023-02-24 16:24:30",1.345,1.42,"2023-02-24 16:59:30",1.289,"2023-02-24 16:12:30",26.17,26.46,"2023-02-24 16:59:30",25.95,"2023-02-24 16:11:30",27.06,27.2,"2023-02-24 16:00:30",26.94,"2023-02-24 16:55:00",28.36,28.38,"2023-02-24 16:00:30",28.3,"2023-02-24 16:44:00",28.49,28.64,"2023-02-24 16:07:00",28.4,"2023-02-24 16:34:00",29.08,29.12,"2023-02-24 16:01:00",28.99,"2023-02-24 16:39:30",29.01,29.04,"2023-02-24 16:51:00",28.97,"2023-02-24 16:43:00",34.67,35.37,"2023-02-24 16:00:30",34.11,"2023-02-24 17:00:00",48.09,48.5,"2023-02-24 16:00:30",47.72,"2023-02-24 16:59:30",39.91,40.42,"2023-02-24 16:00:30",39.44,"2023-02-24 17:00:00",35.87,36.47,"2023-02-24 16:01:00",35.31,"2023-02-24 17:00:00",46.24,46.39,"2023-02-24 16:00:30",46.06,"2023-02-24 16:59:30",42.85,42.88,"2023-02-24 16:24:30",42.8,"2023-02-24 16:00:30",3.870065,0.2,2.06,294.2,26.23,313,5.5,"2023-02-24 16:42:00",0,"2023-02-24 16:00:30",3.162,292.4,20.81,298,6.8,"2023-02-24 16:50:30",0.3,"2023-02-24 16:13:30",0.732,1.576
"2023-02-24 18:00:00",8283,86.5,"2023-02-24 18:00:00",13.34,13.63,"2023-02-24 17:12:00",0,"2023-02-24 17:11:00",1005,24,24.49,"2023-02-24 17:55:30",23.49,"2023-02-24 17:08:00",61.36,100,"2023-02-24 17:24:00",1.299,"2023-02-24 17:20:00",26.49,26.71,"2023-02-24 17:58:30",26.28,"2023-02-24 17:04:00",26.93,27.07,"2023-02-24 17:05:00",26.85,"2023-02-24 17:40:30",28.24,28.38,"2023-02-24 17:06:00",28.17,"2023-02-24 17:09:30",28.48,28.59,"2023-02-24 17:11:00",28.41,"2023-02-24 17:17:00",29.07,29.12,"2023-02-24 17:00:30",28.97,"2023-02-24 17:51:30",29,29.02,"2023-02-24 17:01:00",28.94,"2023-02-24 17:02:00",33.76,34.1,"2023-02-24 17:00:30",33.49,"2023-02-24 18:00:00",47.5,47.74,"2023-02-24 17:00:30",47.28,"2023-02-24 17:59:30",39.07,39.43,"2023-02-24 17:00:30",38.73,"2023-02-24 18:00:00",34.9,35.32,"2023-02-24 17:01:00",34.53,"2023-02-24 18:00:00",45.95,46.07,"2023-02-24 17:01:00",45.85,"2023-02-24 17:59:30",42.83,42.86,"2023-02-24 17:54:30",42.81,"2023-02-24 17:21:00",5.231501,0,1.848,284.8,30.69,7,6.2,"2023-02-24 17:16:30",0,"2023-02-24 17:36:00",3.262,273.4,22.17,292,7.2,"2023-02-24 17:02:30",0.3,"2023-02-24 17:36:00",0.976,0.48
"2023-02-24 19:00:00",8284,83.4,"2023-02-24 18:40:30",13.49,17.41,"2023-02-24 18:43:00",0.26,"2023-02-24 18:30:30",1006,24.86,25.16,"2023-02-24 18:59:30",24.41,"2023-02-24 18:03:00",100,100,"2023-02-24 18:00:30",100,"2023-02-24 18:00:30",27.04,27.29,"2023-02-24 18:50:00",26.69,"2023-02-24 18:02:00",26.9,27.02,"2023-02-24 18:54:00",26.85,"2023-02-24 18:34:00",28.17,28.22,"2023-02-24 18:03:30",28.15,"2023-02-24 18:37:00",28.44,28.58,"2023-02-24 18:15:00",28.32,"2023-02-24 18:50:30",29.03,29.12,"2023-02-24 18:13:30",28.9,"2023-02-24 18:42:00",28.99,29.02,"2023-02-24 18:01:00",28.9,"2023-02-24 18:50:30",33.3,33.49,"2023-02-24 18:01:00",33.16,"2023-02-24 18:54:30",47.12,47.28,"2023-02-24 18:00:30",46.95,"2023-02-24 18:58:30",38.46,38.73,"2023-02-24 18:00:30",38.25,"2023-02-24 19:00:00",34.37,34.56,"2023-02-24 18:01:00",34.28,"2023-02-24 18:50:00",45.9,46.02,"2023-02-24 18:58:00",45.84,"2023-02-24 18:08:00",42.98,43.17,"2023-02-24 18:59:30",42.84,"2023-02-24 18:02:30",4.967588,0,0.967,283.9,42.06,89,2.5,"2023-02-24 18:32:30",0,"2023-02-24 18:07:00",1.633,272.1,32.67,295,4,"2023-02-24 18:31:30",0,"2023-02-24 18:10:30",0.472,0.012
"2023-02-24 20:00:00",8285,83.6,"2023-02-24 19:17:00",13.42,13.55,"2023-02-24 20:00:00",0.187,"2023-02-24 19:50:00",1006,25.22,25.5,"2023-02-24 19:38:00",24.89,"2023-02-24 19:03:00",100,100,"2023-02-24 19:00:30",100,"2023-02-24 19:00:30",27.34,27.5,"2023-02-24 19:43:00",27.18,"2023-02-24 19:02:00",27.03,27.09,"2023-02-24 19:52:00",26.87,"2023-02-24 19:02:30",28.17,28.19,"2023-02-24 19:12:30",28.12,"2023-02-24 19:17:00",28.38,28.52,"2023-02-24 19:36:00",28.26,"2023-02-24 19:57:00",28.98,29.09,"2023-02-24 19:01:00",28.87,"2023-02-24 19:40:30",28.97,29.02,"2023-02-24 19:01:00",28.89,"2023-02-24 19:20:30",33.01,33.16,"2023-02-24 19:00:30",32.89,"2023-02-24 19:53:30",46.85,46.99,"2023-02-24 19:01:00",46.76,"2023-02-24 19:58:30",38.16,38.25,"2023-02-24 19:00:30",38.11,"2023-02-24 19:50:00",34.42,34.58,"2023-02-24 19:59:00",34.29,"2023-02-24 19:02:00",46.2,46.41,"2023-02-24 19:59:30",46,"2023-02-24 19:00:30",44.15,48.24,"2023-02-24 20:00:00",43.17,"2023-02-24 19:00:30",3.222652,0,0.522,316,41.61,62,1.6,"2023-02-24 19:10:00",0,"2023-02-24 19:03:30",1.22,311.9,25.87,89,2.5,"2023-02-24 19:12:30",0,"2023-02-24 19:27:00",0.327,0
"2023-02-24 21:00:00",8286,83.9,"2023-02-24 20:00:30",13.03,13.15,"2023-02-24 20:58:30",0.002,"2023-02-24 20:51:00",1006,25.23,25.56,"2023-02-24 20:02:00",24.93,"2023-02-24 20:58:00",100,100,"2023-02-24 20:00:30",100,"2023-02-24 20:00:30",27.39,27.5,"2023-02-24 20:06:30",27.24,"2023-02-24 20:54:00",27.08,27.15,"2023-02-24 20:54:30",27.05,"2023-02-24 20:02:30",28.16,28.17,"2023-02-24 20:01:00",28.07,"2023-02-24 20:09:30",28.33,28.46,"2023-02-24 20:03:00",28.23,"2023-02-24 20:14:00",28.95,29.09,"2023-02-24 20:12:00",28.85,"2023-02-24 20:05:00",28.94,29.02,"2023-02-24 20:00:30",28.81,"2023-02-24 20:53:30",32.78,32.89,"2023-02-24 20:00:30",32.66,"2023-02-24 20:56:30",46.74,46.77,"2023-02-24 20:00:30",46.71,"2023-02-24 20:54:00",38.14,38.19,"2023-02-24 20:59:30",38.11,"2023-02-24 20:00:30",34.82,35.04,"2023-02-24 21:00:00",34.59,"2023-02-24 20:01:00",46.63,46.85,"2023-02-24 20:59:30",46.4,"2023-02-24 20:01:00",50.45,51.24,"2023-02-24 20:56:00",48.38,"2023-02-24 20:00:30",1.525585,0,0.323,3.287,38.48,0,1.1,"2023-02-24 20:23:30",0,"2023-02-24 20:00:30",1.092,341.1,27.32,332,2.8,"2023-02-24 20:23:30",0,"2023-02-24 20:01:30",0.153,0
"2023-02-24 22:00:00",8287,86,"2023-02-24 21:01:00",12.91,0.146,"2023-02-24 22:00:00",0,"2023-02-24 21:15:30",1006,24.97,25.06,"2023-02-24 21:25:30",24.86,"2023-02-24 21:12:00",100,100,"2023-02-24 21:00:30",100,"2023-02-24 21:00:30",27.11,27.32,"2023-02-24 21:02:00",26.84,"2023-02-24 22:00:00",27.22,27.3,"2023-02-24 21:51:30",27.07,"2023-02-24 21:01:30",28.16,28.17,"2023-02-24 21:01:00",28.07,"2023-02-24 21:27:00",28.33,28.46,"2023-02-24 21:17:00",28.23,"2023-02-24 21:33:30",28.91,29.02,"2023-02-24 21:31:00",28.83,"2023-02-24 21:22:30",28.88,29.02,"2023-02-24 21:24:00",28.81,"2023-02-24 21:09:30",32.57,32.69,"2023-02-24 21:00:30",32.46,"2023-02-24 21:59:30",46.69,46.72,"2023-02-24 21:00:30",46.67,"2023-02-24 21:23:00",38.22,38.26,"2023-02-24 21:51:00",38.17,"2023-02-24 21:01:30",35.18,35.33,"2023-02-24 21:58:30",35.01,"2023-02-24 21:00:30",47.09,47.31,"2023-02-24 21:59:30",46.85,"2023-02-24 21:00:30",51.16,51.24,"2023-02-24 21:01:30",51.09,"2023-02-24 22:00:00",0.277414,0,0.347,358.4,39.81,212,1.1,"2023-02-24 21:35:30",0,"2023-02-24 21:01:00",1.163,351.8,24.18,301,3.2,"2023-02-24 21:53:30",0,"2023-02-24 21:06:30",0.016,0
"2023-02-24 23:00:00",8288,87.6,"2023-02-24 22:01:30",12.88,0.042,"2023-02-24 22:58:00",0,"2023-02-24 22:00:30",1007,24.86,25.03,"2023-02-24 22:02:00",24.73,"2023-02-24 22:42:00",100,100,"2023-02-24 22:00:30",100,"2023-02-24 22:00:30",26.73,26.95,"2023-02-24 22:00:30",26.53,"2023-02-24 22:45:00",27.28,27.31,"2023-02-24 22:29:30",27.24,"2023-02-24 22:07:30",28.17,28.19,"2023-02-24 22:50:00",28.12,"2023-02-24 22:53:00",28.32,28.4,"2023-02-24 22:28:30",28.21,"2023-02-24 22:10:00",28.9,28.94,"2023-02-24 22:41:00",28.85,"2023-02-24 22:01:30",28.85,28.94,"2023-02-24 22:37:00",28.81,"2023-02-24 22:01:00",32.39,32.49,"2023-02-24 22:00:30",32.3,"2023-02-24 22:56:30",46.7,46.72,"2023-02-24 22:43:00",46.68,"2023-02-24 22:00:30",38.3,38.35,"2023-02-24 22:56:30",38.26,"2023-02-24 22:00:30",35.45,35.55,"2023-02-24 22:52:00",35.33,"2023-02-24 22:01:30",47.54,47.76,"2023-02-24 22:59:30",47.32,"2023-02-24 22:00:30",51.09,51.12,"2023-02-24 22:00:30",51.07,"2023-02-24 22:37:30",0.05351009,0,0.312,354.6,38.77,248,1.4,"2023-02-24 22:10:30",0,"2023-02-24 22:01:30",1.262,13.91,32.91,35,3.5,"2023-02-24 22:13:00",0,"2023-02-24 22:15:30",-0.008,0
"2023-02-25 00:00:00",8289,88.4,"2023-02-24 23:00:30",12.79,0.041,"2023-02-24 23:35:00",0,"2023-02-24 23:00:30",1008,24.79,24.93,"2023-02-24 23:06:30",24.73,"2023-02-24 23:50:00",100,100,"2023-02-24 23:00:30",100,"2023-02-24 23:00:30",26.49,26.69,"2023-02-24 23:01:00",26.38,"2023-02-24 23:42:00",27.28,27.31,"2023-02-24 23:11:30",27.22,"2023-02-24 23:31:00",28.17,28.2,"2023-02-24 23:15:30",28.13,"2023-02-24 23:29:00",28.32,28.4,"2023-02-24 23:21:30",28.25,"2023-02-24 23:34:30",28.9,28.93,"2023-02-24 23:15:30",28.83,"2023-02-24 23:14:30",28.83,28.89,"2023-02-24 23:05:30",28.79,"2023-02-24 23:28:00",32.27,32.32,"2023-02-24 23:07:00",32.2,"2023-02-25 00:00:00",46.72,46.75,"2023-02-24 23:34:30",46.7,"2023-02-24 23:01:30",38.38,38.41,"2023-02-25 00:00:00",38.34,"2023-02-24 23:00:30",35.64,35.73,"2023-02-24 23:59:00",35.55,"2023-02-24 23:01:00",47.97,48.16,"2023-02-24 23:58:30",47.77,"2023-02-24 23:00:30",51.08,51.08,"2023-02-24 23:00:30",51.06,"2023-02-24 23:11:00",0.057941,0,0.157,351.3,54.95,7,0.8,"2023-02-24 23:52:00",0,"2023-02-24 23:00:30",0.948,24.77,32.96,25,2.7,"2023-02-24 23:06:00",0,"2023-02-24 23:08:30",-0.008,0
"2023-02-25 01:00:00",8290,88.7,"2023-02-25 00:54:30",12.84,0.041,"2023-02-25 00:26:00",0,"2023-02-25 00:00:30",1008,24.75,24.94,"2023-02-25 00:17:00",24.63,"2023-02-25 00:53:00",100,100,"2023-02-25 00:00:30",100,"2023-02-25 00:00:30",26.36,26.48,"2023-02-25 00:00:30",26.16,"2023-02-25 00:47:00",27.28,27.31,"2023-02-25 00:01:00",27.22,"2023-02-25 00:19:00",28.17,28.22,"2023-02-25 00:32:00",28.15,"2023-02-25 00:11:30",28.32,28.4,"2023-02-25 00:42:00",28.25,"2023-02-25 00:52:00",28.89,28.91,"2023-02-25 00:00:30",28.81,"2023-02-25 00:25:00",28.82,28.89,"2023-02-25 00:33:00",28.79,"2023-02-25 01:00:00",32.16,32.21,"2023-02-25 00:00:30",32.12,"2023-02-25 00:59:00",46.72,46.73,"2023-02-25 00:29:30",46.71,"2023-02-25 00:11:00",38.43,38.46,"2023-02-25 00:54:30",38.4,"2023-02-25 00:06:00",35.79,35.85,"2023-02-25 00:48:30",35.71,"2023-02-25 00:00:30",48.34,48.5,"2023-02-25 00:58:30",48.16,"2023-02-25 00:00:30",51.09,51.11,"2023-02-25 00:59:30",51.08,"2023-02-25 00:02:00",0.06185601,0,0.246,73.21,49.42,90,1.1,"2023-02-25 00:39:30",0,"2023-02-25 00:00:30",1.013,36.89,30.52,71,2.5,"2023-02-25 00:50:00",0,"2023-02-25 00:07:30",-0.008,0
"2023-02-25 02:00:00",8291,88.5,"2023-02-25 01:59:30",12.67,0.04,"2023-02-25 01:49:30",0,"2023-02-25 01:00:30",1008,24.44,24.72,"2023-02-25 01:02:00",24.25,"2023-02-25 01:44:00",100,100,"2023-02-25 01:00:30",100,"2023-02-25 01:00:30",26.17,26.27,"2023-02-25 01:00:30",26,"2023-02-25 01:55:00",27.28,27.28,"2023-02-25 01:01:30",27.21,"2023-02-25 01:50:00",28.17,28.22,"2023-02-25 01:20:30",28.15,"2023-02-25 01:19:00",28.32,28.43,"2023-02-25 01:26:30",28.23,"2023-02-25 01:30:30",28.89,28.91,"2023-02-25 01:00:30",28.83,"2023-02-25 01:56:30",28.82,28.86,"2023-02-25 01:04:30",28.79,"2023-02-25 01:25:30",32.08,32.12,"2023-02-25 01:00:30",32.04,"2023-02-25 01:57:30",46.73,46.76,"2023-02-25 01:53:00",46.71,"2023-02-25 01:31:00",38.47,38.49,"2023-02-25 02:00:00",38.45,"2023-02-25 01:01:00",35.91,35.98,"2023-02-25 01:53:30",35.84,"2023-02-25 01:01:00",48.6,48.72,"2023-02-25 01:58:30",48.48,"2023-02-25 01:00:30",51.11,51.13,"2023-02-25 01:54:00",51.09,"2023-02-25 01:00:30",0.05443482,0,0.251,120.9,70.98,342,1,"2023-02-25 01:46:30",0,"2023-02-25 01:01:00",0.937,36.33,32.55,70,2.6,"2023-02-25 01:08:30",0,"2023-02-25 01:03:30",-0.009,0
"2023-02-25 03:00:00",8292,87.7,"2023-02-25 02:59:00",12.79,0.04,"2023-02-25 02:39:00",0,"2023-02-25 02:00:30",1007,24.46,24.76,"2023-02-25 02:29:30",24.08,"2023-02-25 03:00:00",100,100,"2023-02-25 02:00:30",100,"2023-02-25 02:00:30",25.97,26.06,"2023-02-25 02:00:30",25.78,"2023-02-25 02:56:30",27.23,27.3,"2023-02-25 02:13:00",27.09,"2023-02-25 03:00:00",28.17,28.22,"2023-02-25 02:25:30",28.15,"2023-02-25 02:39:00",28.31,28.4,"2023-02-25 02:59:00",28.24,"2023-02-25 02:27:30",28.88,28.91,"2023-02-25 02:01:00",28.82,"2023-02-25 02:17:30",28.81,28.84,"2023-02-25 02:04:00",28.79,"2023-02-25 02:25:30",32,32.06,"2023-02-25 02:04:00",31.96,"2023-02-25 02:57:00",46.73,46.77,"2023-02-25 02:52:30",46.7,"2023-02-25 02:17:30",38.5,38.52,"2023-02-25 02:52:00",38.48,"2023-02-25 02:05:00",36.01,36.06,"2023-02-25 02:50:00",35.96,"2023-02-25 02:00:30",48.8,48.89,"2023-02-25 02:55:30",48.7,"2023-02-25 02:01:30",51.13,51.14,"2023-02-25 02:49:00",51.12,"2023-02-25 02:00:30",0.04230426,0,0.255,91.6,71.69,107,1,"2023-02-25 02:55:30",0,"2023-02-25 02:00:30",0.916,37,38.06,79,2.4,"2023-02-25 02:29:30",0,"2023-02-25 02:04:00",-0.01,0
"2023-02-25 04:00:00",8293,87.6,"2023-02-25 03:18:30",12.78,0.04,"2023-02-25 03:14:00",0,"2023-02-25 03:00:30",1006,23.66,24.11,"2023-02-25 03:02:00",23.28,"2023-02-25 04:00:00",100,100,"2023-02-25 03:00:30",100,"2023-02-25 03:00:30",25.72,25.84,"2023-02-25 03:02:00",25.59,"2023-02-25 03:54:30",27.09,27.2,"2023-02-25 03:10:30",27.06,"2023-02-25 03:28:00",28.17,28.22,"2023-02-25 03:18:00",28.15,"2023-02-25 03:54:30",28.32,28.43,"2023-02-25 03:36:00",28.21,"2023-02-25 03:19:00",28.86,28.91,"2023-02-25 03:01:30",28.73,"2023-02-25 03:53:00",28.81,28.84,"2023-02-25 03:05:00",28.79,"2023-02-25 03:12:30",31.92,31.96,"2023-02-25 03:00:30",31.87,"2023-02-25 04:00:00",46.74,46.76,"2023-02-25 03:01:30",46.72,"2023-02-25 03:01:00",38.52,38.54,"2023-02-25 03:51:00",38.51,"2023-02-25 03:01:30",36.09,36.13,"2023-02-25 03:55:30",36.04,"2023-02-25 03:01:00",48.96,49.04,"2023-02-25 03:58:00",48.88,"2023-02-25 03:00:30",51.14,51.15,"2023-02-25 03:08:00",51.14,"2023-02-25 03:00:30",0.04265745,0,0.341,138.3,30.36,285,0.9,"2023-02-25 03:06:30",0,"2023-02-25 03:01:30",0.829,102,32.87,95,1.8,"2023-02-25 03:18:30",0,"2023-02-25 03:03:30",-0.01,0
"2023-02-25 05:00:00",8294,87.8,"2023-02-25 04:03:00",12.75,0.04,"2023-02-25 04:30:00",0,"2023-02-25 04:00:30",1006,23.17,23.34,"2023-02-25 04:00:30",22.94,"2023-02-25 04:58:30",100,100,"2023-02-25 04:00:30",100,"2023-02-25 04:00:30",25.52,25.63,"2023-02-25 04:01:00",25.38,"2023-02-25 04:56:30",27.07,27.1,"2023-02-25 04:11:30",27.04,"2023-02-25 04:36:00",28.17,28.2,"2023-02-25 04:16:00",28.15,"2023-02-25 04:15:30",28.29,28.38,"2023-02-25 04:31:00",28.19,"2023-02-25 04:14:00",28.83,28.91,"2023-02-25 04:02:30",28.73,"2023-02-25 04:06:00",28.81,28.84,"2023-02-25 04:37:00",28.79,"2023-02-25 04:51:30",31.84,31.88,"2023-02-25 04:05:00",31.82,"2023-02-25 04:55:00",46.72,46.75,"2023-02-25 04:05:00",46.69,"2023-02-25 04:59:30",38.53,38.55,"2023-02-25 04:31:00",38.52,"2023-02-25 04:19:30",36.15,36.19,"2023-02-25 04:52:30",36.1,"2023-02-25 04:11:30",49.07,49.13,"2023-02-25 04:52:00",49.01,"2023-02-25 04:01:00",51.15,51.17,"2023-02-25 04:37:00",51.14,"2023-02-25 04:01:00",0.04664736,0,0.24,141.6,22.01,117,0.8,"2023-02-25 04:27:30",0,"2023-02-25 04:01:00",0.782,83.7,23.59,104,1.9,"2023-02-25 04:24:00",0,"2023-02-25 04:04:30",-0.01,0
"2023-02-25 06:00:00",8295,88.7,"2023-02-25 05:00:30",12.72,0.039,"2023-02-25 05:28:30",0,"2023-02-25 05:00:30",1005,22.98,23.26,"2023-02-25 05:47:00",22.74,"2023-02-25 05:18:30",100,100,"2023-02-25 05:00:30",100,"2023-02-25 05:00:30",25.36,25.42,"2023-02-25 05:01:00",25.19,"2023-02-25 05:56:30",27.01,27.09,"2023-02-25 05:16:30",26.87,"2023-02-25 05:47:00",28.16,28.19,"2023-02-25 05:18:30",28.07,"2023-02-25 05:37:00",28.29,28.42,"2023-02-25 05:19:00",28.16,"2023-02-25 05:49:30",28.8,28.89,"2023-02-25 05:32:30",28.7,"2023-02-25 05:20:30",28.81,28.83,"2023-02-25 05:50:00",28.79,"2023-02-25 05:15:00",31.78,31.82,"2023-02-25 05:00:30",31.74,"2023-02-25 05:48:00",46.71,46.75,"2023-02-25 05:38:00",46.69,"2023-02-25 05:04:30",38.54,38.55,"2023-02-25 05:29:00",38.52,"2023-02-25 05:24:30",36.18,36.21,"2023-02-25 05:39:00",36.16,"2023-02-25 05:01:30",49.15,49.19,"2023-02-25 05:56:30",49.1,"2023-02-25 05:01:00",51.16,51.19,"2023-02-25 05:31:00",51.15,"2023-02-25 05:08:00",0.0472401,0,0.604,125.5,18.46,96,1.8,"2023-02-25 05:23:30",0,"2023-02-25 05:11:30",1.408,92.7,26.42,114,3.2,"2023-02-25 05:23:30",0.5,"2023-02-25 05:44:00",-0.01,0
"2023-02-25 07:00:00",8296,89.1,"2023-02-25 06:19:30",12.7,0.039,"2023-02-25 06:39:30",0,"2023-02-25 06:00:30",1006,22.91,23.2,"2023-02-25 06:35:00",22.68,"2023-02-25 06:15:30",100,100,"2023-02-25 06:00:30",100,"2023-02-25 06:00:30",25.18,25.26,"2023-02-25 06:04:30",25,"2023-02-25 06:58:30",26.87,26.97,"2023-02-25 06:03:00",26.85,"2023-02-25 06:15:30",28.12,28.17,"2023-02-25 06:00:30",28.04,"2023-02-25 06:04:00",28.28,28.46,"2023-02-25 06:03:30",28.16,"2023-02-25 06:13:30",28.77,28.88,"2023-02-25 06:48:30",28.64,"2023-02-25 06:56:00",28.81,28.83,"2023-02-25 06:15:00",28.79,"2023-02-25 06:02:30",31.71,31.76,"2023-02-25 06:01:00",31.67,"2023-02-25 06:54:00",46.7,46.73,"2023-02-25 06:01:00",46.67,"2023-02-25 06:59:30",38.53,38.55,"2023-02-25 06:10:00",38.52,"2023-02-25 06:50:30",36.22,36.24,"2023-02-25 06:57:00",36.19,"2023-02-25 06:03:30",49.2,49.23,"2023-02-25 06:49:30",49.16,"2023-02-25 06:06:30",51.17,51.19,"2023-02-25 06:53:30",51.16,"2023-02-25 06:01:00",0.04753225,0,0.64,128.4,21.82,135,1.6,"2023-02-25 06:30:30",0,"2023-02-25 06:24:00",1.243,102.5,23.94,77,2.9,"2023-02-25 06:30:30",0.5,"2023-02-25 06:24:30",0.005,0.145
"2023-02-25 08:00:00",8297,89.3,"2023-02-25 07:08:00",12.69,0.039,"2023-02-25 07:11:00",0,"2023-02-25 07:00:30",1006,22.87,23.21,"2023-02-25 07:47:00",22.55,"2023-02-25 07:12:30",69.18,100,"2023-02-25 07:00:30",1.215,"2023-02-25 07:44:00",25,25.1,"2023-02-25 07:00:30",24.95,"2023-02-25 07:14:00",26.8,26.87,"2023-02-25 07:00:30",26.66,"2023-02-25 07:29:00",28.02,28.15,"2023-02-25 07:02:00",27.95,"2023-02-25 07:55:30",28.23,28.4,"2023-02-25 07:37:30",28.04,"2023-02-25 07:42:30",28.75,28.84,"2023-02-25 07:01:00",28.67,"2023-02-25 07:35:00",28.8,28.83,"2023-02-25 07:45:30",28.76,"2023-02-25 07:47:30",31.66,31.71,"2023-02-25 07:01:00",31.64,"2023-02-25 07:38:00",46.68,46.7,"2023-02-25 07:02:30",46.65,"2023-02-25 07:31:00",38.53,38.55,"2023-02-25 07:07:30",38.51,"2023-02-25 07:48:30",36.24,36.26,"2023-02-25 07:27:00",36.21,"2023-02-25 07:01:30",49.23,49.25,"2023-02-25 07:49:00",49.19,"2023-02-25 07:04:00",51.17,51.19,"2023-02-25 07:58:00",51.16,"2023-02-25 07:00:30",0.05163746,0,0.678,123.7,23.83,97,1.2,"2023-02-25 07:41:00",0,"2023-02-25 07:03:00",1.278,102.5,21.46,107,2.2,"2023-02-25 07:17:30",0,"2023-02-25 07:03:00",0.026,0.968
"2023-02-25 09:00:00",8298,89.7,"2023-02-25 08:59:00",12.68,0.04,"2023-02-25 08:17:00",0,"2023-02-25 08:00:30",1006,23.41,23.7,"2023-02-25 08:21:30",23.07,"2023-02-25 08:55:00",91.8,100,"2023-02-25 08:05:30",1.218,"2023-02-25 08:05:00",25.06,25.18,"2023-02-25 08:32:00",24.95,"2023-02-25 08:09:30",26.67,26.74,"2023-02-25 08:03:30",26.64,"2023-02-25 08:24:30",27.97,28.04,"2023-02-25 08:04:00",27.95,"2023-02-25 08:05:00",28.19,28.35,"2023-02-25 08:18:30",28.06,"2023-02-25 08:45:30",28.72,28.8,"2023-02-25 08:23:00",28.62,"2023-02-25 08:45:30",28.79,28.83,"2023-02-25 08:51:00",28.7,"2023-02-25 08:56:30",31.64,31.66,"2023-02-25 08:08:00",31.61,"2023-02-25 08:35:00",46.66,46.69,"2023-02-25 08:01:30",46.64,"2023-02-25 08:57:00",38.51,38.53,"2023-02-25 08:00:30",38.49,"2023-02-25 08:57:00",36.25,36.27,"2023-02-25 08:13:00",36.21,"2023-02-25 08:11:30",49.25,49.27,"2023-02-25 08:49:30",49.21,"2023-02-25 08:20:30",51.18,51.21,"2023-02-25 08:57:30",51.16,"2023-02-25 08:01:00",0.05501228,0,0.546,122.1,18.79,122,1.5,"2023-02-25 08:02:30",0,"2023-02-25 08:10:00",1.157,105.9,22.69,115,2.9,"2023-02-25 08:08:30",0,"2023-02-25 08:17:30",0.015,1.841
"2023-02-25 10:00:00",8299,89.8,"2023-02-25 09:02:30",12.68,1.925,"2023-02-25 09:01:30",0,"2023-02-25 09:30:30",1007,23.43,24.43,"2023-02-25 10:00:00",23.01,"2023-02-25 09:03:00",13.52,100,"2023-02-25 09:00:30",1.092,"2023-02-25 09:41:00",25.03,25.21,"2023-02-25 09:56:30",24.93,"2023-02-25 09:30:30",26.66,26.68,"2023-02-25 09:08:00",26.59,"2023-02-25 09:58:30",27.97,27.99,"2023-02-25 09:58:00",27.95,"2023-02-25 09:14:00",28.15,28.25,"2023-02-25 09:14:30",28.04,"2023-02-25 09:27:00",28.71,28.78,"2023-02-25 09:06:30",28.64,"2023-02-25 09:12:00",28.79,28.81,"2023-02-25 09:00:30",28.68,"2023-02-25 09:01:30",31.61,31.63,"2023-02-25 09:00:30",31.59,"2023-02-25 09:52:00",46.62,46.65,"2023-02-25 09:07:00",46.59,"2023-02-25 09:52:00",38.48,38.5,"2023-02-25 09:00:30",38.46,"2023-02-25 09:57:30",36.25,36.27,"2023-02-25 09:00:30",36.23,"2023-02-25 09:14:30",49.26,49.28,"2023-02-25 09:35:00",49.24,"2023-02-25 09:01:30",51.17,51.2,"2023-02-25 09:28:30",51.15,"2023-02-25 09:29:00",0.701813,0,0.661,109.3,20.83,110,1.2,"2023-02-25 09:51:30",0,"2023-02-25 09:58:30",1.23,109.6,17.08,141,2.4,"2023-02-25 09:08:30",0,"2023-02-25 09:59:30",0.181,2.885
"2023-02-25 11:00:00",8300,81.9,"2023-02-25 11:00:00",12.82,12.92,"2023-02-25 10:01:00",0.089,"2023-02-25 10:16:30",1007,25.73,26.86,"2023-02-25 10:59:30",24.43,"2023-02-25 10:01:00",100,100,"2023-02-25 10:00:30",100,"2023-02-25 10:00:30",25.39,25.8,"2023-02-25 11:00:00",25.13,"2023-02-25 10:00:30",26.56,26.66,"2023-02-25 10:01:30",26.46,"2023-02-25 10:39:30",27.97,27.99,"2023-02-25 10:25:30",27.95,"2023-02-25 10:44:30",28.12,28.22,"2023-02-25 10:16:00",28.04,"2023-02-25 10:12:00",28.7,28.76,"2023-02-25 10:23:30",28.64,"2023-02-25 10:16:30",28.77,28.81,"2023-02-25 10:07:30",28.68,"2023-02-25 10:02:30",31.64,31.71,"2023-02-25 10:58:30",31.58,"2023-02-25 10:01:00",46.61,46.64,"2023-02-25 10:22:00",46.58,"2023-02-25 10:11:30",38.45,38.47,"2023-02-25 10:00:30",38.42,"2023-02-25 10:58:30",36.24,36.26,"2023-02-25 10:22:00",36.21,"2023-02-25 10:35:00",49.27,49.28,"2023-02-25 10:00:30",49.25,"2023-02-25 10:05:00",51.17,51.2,"2023-02-25 10:10:00",51.15,"2023-02-25 10:06:00",3.82846,0,1.022,103.2,22.02,76,2.9,"2023-02-25 10:45:00",0,"2023-02-25 10:02:30",1.804,100.1,20.68,122,4.4,"2023-02-25 10:55:00",0.3,"2023-02-25 10:03:30",0.733,3.17
"2023-02-25 12:00:00",8301,68.61,"2023-02-25 12:00:00",13.37,16.57,"2023-02-25 11:50:00",0.18,"2023-02-25 11:49:30",1007,27.32,27.67,"2023-02-25 11:45:30",26.79,"2023-02-25 11:00:30",100,100,"2023-02-25 11:00:30",100,"2023-02-25 11:00:30",26.46,27.21,"2023-02-25 12:00:00",25.74,"2023-02-25 11:03:30",26.49,26.61,"2023-02-25 11:52:00",26.46,"2023-02-25 11:01:00",27.95,27.97,"2023-02-25 11:00:30",27.86,"2023-02-25 11:36:30",28.12,28.22,"2023-02-25 11:47:00",28.04,"2023-02-25 11:00:30",28.69,28.74,"2023-02-25 11:09:30",28.62,"2023-02-25 11:32:30",28.75,28.83,"2023-02-25 11:41:30",28.64,"2023-02-25 11:56:30",31.77,31.85,"2023-02-25 12:00:00",31.68,"2023-02-25 11:01:00",46.59,46.61,"2023-02-25 11:00:30",46.55,"2023-02-25 11:51:00",38.4,38.43,"2023-02-25 11:00:30",38.37,"2023-02-25 11:56:00",36.21,36.25,"2023-02-25 11:02:30",36.19,"2023-02-25 11:56:30",49.27,49.28,"2023-02-25 11:13:00",49.25,"2023-02-25 11:16:00",51.17,51.19,"2023-02-25 11:38:00",51.14,"2023-02-25 11:58:30",8.335694,0,2.118,112.3,25.12,147,4.5,"2023-02-25 11:59:30",0.5,"2023-02-25 11:04:00",3.151,111.7,18.13,84,5.6,"2023-02-25 11:47:00",0.4,"2023-02-25 11:40:30",1.609,3.485
"2023-02-25 13:00:00",8302,62.79,"2023-02-25 13:00:00",13.2,18.02,"2023-02-25 12:15:30",0,"2023-02-25 12:11:30",1008,28.07,28.55,"2023-02-25 12:54:30",27.7,"2023-02-25 12:01:30",100,100,"2023-02-25 12:00:30",100,"2023-02-25 12:00:30",28.33,29.42,"2023-02-25 12:59:30",27.24,"2023-02-25 12:02:00",26.6,26.66,"2023-02-25 12:26:00",26.46,"2023-02-25 12:01:30",27.86,27.97,"2023-02-25 12:14:00",27.76,"2023-02-25 12:58:00",28.12,28.2,"2023-02-25 12:26:30",28.01,"2023-02-25 12:40:30",28.69,28.7,"2023-02-25 12:01:00",28.64,"2023-02-25 12:06:30",28.71,28.81,"2023-02-25 12:48:30",28.61,"2023-02-25 12:19:30",31.87,31.91,"2023-02-25 12:59:30",31.82,"2023-02-25 12:02:00",46.53,46.58,"2023-02-25 12:00:30",46.51,"2023-02-25 12:25:30",38.35,38.39,"2023-02-25 12:01:30",38.31,"2023-02-25 12:57:00",36.17,36.2,"2023-02-25 12:00:30",36.13,"2023-02-25 12:52:00",49.26,49.27,"2023-02-25 12:00:30",49.25,"2023-02-25 12:33:30",51.16,51.19,"2023-02-25 12:01:30",51.14,"2023-02-25 12:58:30",14.13602,0,2.282,113.7,26.6,100,4.4,"2023-02-25 12:28:30",0.4,"2023-02-25 12:09:00",3.388,114.2,20.05,122,6.7,"2023-02-25 12:37:00",1,"2023-02-25 12:54:30",2.766,3.538
"2023-02-25 14:00:00",8303,62.63,"2023-02-25 13:04:30",13.38,19.9,"2023-02-25 13:29:30",0.209,"2023-02-25 13:30:30",1008,28.52,29.11,"2023-02-25 13:54:30",28.08,"2023-02-25 13:10:30",100,100,"2023-02-25 13:00:30",100,"2023-02-25 13:00:30",30.45,31.41,"2023-02-25 13:58:30",29.47,"2023-02-25 13:01:30",26.79,27.05,"2023-02-25 13:58:30",26.64,"2023-02-25 13:04:00",27.81,27.89,"2023-02-25 13:54:00",27.76,"2023-02-25 13:02:00",28.12,28.22,"2023-02-25 13:30:00",28.02,"2023-02-25 13:58:30",28.69,28.71,"2023-02-25 13:00:30",28.64,"2023-02-25 13:26:30",28.7,28.79,"2023-02-25 13:23:30",28.61,"2023-02-25 13:25:30",31.85,31.89,"2023-02-25 13:03:30",31.81,"2023-02-25 13:50:30",46.49,46.52,"2023-02-25 13:00:30",46.44,"2023-02-25 13:58:30",38.29,38.34,"2023-02-25 13:02:30",38.24,"2023-02-25 13:57:30",36.11,36.15,"2023-02-25 13:02:00",36.08,"2023-02-25 13:54:00",49.24,49.26,"2023-02-25 13:05:30",49.23,"2023-02-25 13:42:00",51.15,51.17,"2023-02-25 13:25:00",51.13,"2023-02-25 13:20:30",13.21785,0,2.362,109.7,29.42,138,4.9,"2023-02-25 13:52:00",0,"2023-02-25 13:53:00",3.777,110.4,20.65,118,7,"2023-02-25 14:00:00",0.3,"2023-02-25 13:48:30",2.596,3.317
"2023-02-25 15:00:00",8304,63.22,"2023-02-25 14:15:00",13.4,18.13,"2023-02-25 14:28:00",0.217,"2023-02-25 14:44:30",1007,28.62,29.22,"2023-02-25 14:17:00",28.23,"2023-02-25 14:30:00",100,100,"2023-02-25 14:00:30",100,"2023-02-25 14:00:30",32.11,32.6,"2023-02-25 14:55:00",31.42,"2023-02-25 14:00:30",27.21,27.49,"2023-02-25 14:55:30",26.97,"2023-02-25 14:01:30",27.81,27.94,"2023-02-25 14:58:00",27.74,"2023-02-25 14:05:00",28.11,28.2,"2023-02-25 14:47:00",28.01,"2023-02-25 14:31:30",28.69,28.7,"2023-02-25 14:00:30",28.64,"2023-02-25 14:09:00",28.65,28.76,"2023-02-25 14:06:30",28.61,"2023-02-25 14:10:30",31.71,31.85,"2023-02-25 14:00:30",31.57,"2023-02-25 14:59:30",46.43,46.47,"2023-02-25 14:01:00",46.41,"2023-02-25 14:35:00",38.21,38.25,"2023-02-25 14:00:30",38.16,"2023-02-25 14:54:00",36.05,36.09,"2023-02-25 14:01:30",36.02,"2023-02-25 14:57:00",49.22,49.24,"2023-02-25 14:04:30",49.21,"2023-02-25 14:37:30",51.14,51.16,"2023-02-25 14:03:00",51.12,"2023-02-25 14:34:00",13.71263,0,2.601,111,29.37,36,5.4,"2023-02-25 14:52:00",0.3,"2023-02-25 14:13:30",3.949,113.6,18.59,128,7.2,"2023-02-25 14:02:00",1.3,"2023-02-25 14:39:30",2.674,2.843
"2023-02-25 16:00:00",8305,65.43,"2023-02-25 15:00:30",13.41,19.02,"2023-02-25 15:05:30",0.192,"2023-02-25 15:56:00",1007,28.49,28.92,"2023-02-25 15:59:30",28.13,"2023-02-25 15:09:00",100,100,"2023-02-25 15:00:30",100,"2023-02-25 15:00:30",32.85,33.41,"2023-02-25 15:59:00",32.44,"2023-02-25 15:06:30",27.72,27.98,"2023-02-25 15:58:30",27.46,"2023-02-25 15:00:30",27.93,27.97,"2023-02-25 15:19:00",27.79,"2023-02-25 15:02:00",28.09,28.2,"2023-02-25 15:25:00",27.99,"2023-02-25 15:53:30",28.69,28.7,"2023-02-25 15:00:30",28.64,"2023-02-25 15:22:30",28.63,28.71,"2023-02-25 15:08:00",28.61,"2023-02-25 15:02:30",31.45,31.58,"2023-02-25 15:01:00",31.32,"2023-02-25 15:57:00",46.42,46.46,"2023-02-25 15:16:00",46.38,"2023-02-25 15:37:30",38.13,38.19,"2023-02-25 15:03:30",38.08,"2023-02-25 15:57:30",36.01,36.05,"2023-02-25 15:04:00",35.97,"2023-02-25 15:56:00",49.2,49.22,"2023-02-25 15:15:00",49.19,"2023-02-25 15:45:00",51.13,51.14,"2023-02-25 15:00:30",51.1,"2023-02-25 15:54:30",21.07874,0,2.519,113.9,29.02,93,5,"2023-02-25 15:16:00",0,"2023-02-25 15:02:00",3.836,113.6,19.9,103,6.4,"2023-02-25 15:41:30",1,"2023-02-25 15:23:30",4.129,2.155
"2023-02-25 17:00:00",8306,66.64,"2023-02-25 17:00:00",13.42,18.1,"2023-02-25 16:31:00",0.165,"2023-02-25 16:58:00",1006,28.63,29.42,"2023-02-25 17:00:00",28.13,"2023-02-25 16:43:00",100,100,"2023-02-25 16:00:30",100,"2023-02-25 16:00:30",33.77,34.01,"2023-02-25 16:58:00",33.48,"2023-02-25 16:00:30",28.26,28.52,"2023-02-25 16:49:30",27.93,"2023-02-25 16:00:30",27.97,27.99,"2023-02-25 16:59:00",27.94,"2023-02-25 16:04:00",28.08,28.2,"2023-02-25 16:34:00",27.96,"2023-02-25 16:32:30",28.69,28.7,"2023-02-25 16:00:30",28.62,"2023-02-25 16:25:30",28.62,28.71,"2023-02-25 16:19:30",28.59,"2023-02-25 16:27:00",31.15,31.33,"2023-02-25 16:01:00",30.96,"2023-02-25 17:00:00",46.38,46.44,"2023-02-25 16:19:30",46.34,"2023-02-25 16:50:30",38.06,38.08,"2023-02-25 16:00:30",38.03,"2023-02-25 16:58:00",35.94,35.98,"2023-02-25 16:04:30",35.9,"2023-02-25 16:56:00",49.17,49.2,"2023-02-25 16:15:00",49.16,"2023-02-25 16:48:30",51.1,51.12,"2023-02-25 16:00:30",51.08,"2023-02-25 16:43:00",21.15602,0,2.666,114.1,27.57,124,4.9,"2023-02-25 16:17:00",0.8,"2023-02-25 16:16:00",4.013,112.9,20.4,168,7.1,"2023-02-25 16:42:00",1.1,"2023-02-25 16:56:00",4.132,1.317
"2023-02-25 18:00:00",8307,62.03,"2023-02-25 17:34:30",13.42,18.74,"2023-02-25 17:56:30",0.15,"2023-02-25 17:45:30",1005,28.66,29.44,"2023-02-25 17:26:30",28,"2023-02-25 17:57:00",100,100,"2023-02-25 17:00:30",100,"2023-02-25 17:00:30",34.21,34.44,"2023-02-25 17:33:00",33.98,"2023-02-25 17:02:00",28.78,29.11,"2023-02-25 18:00:00",28.5,"2023-02-25 17:02:30",28.09,28.17,"2023-02-25 17:26:00",27.97,"2023-02-25 17:00:30",28.08,28.22,"2023-02-25 17:31:30",27.97,"2023-02-25 17:30:00",28.68,28.7,"2023-02-25 17:00:30",28.6,"2023-02-25 17:03:00",28.61,28.68,"2023-02-25 17:22:30",28.59,"2023-02-25 17:12:30",30.81,30.96,"2023-02-25 17:00:30",30.67,"2023-02-25 17:59:30",46.36,46.39,"2023-02-25 17:02:00",46.32,"2023-02-25 17:37:00",37.99,38.04,"2023-02-25 17:00:30",37.96,"2023-02-25 17:34:30",35.88,35.93,"2023-02-25 17:13:00",35.83,"2023-02-25 17:53:30",49.14,49.18,"2023-02-25 17:17:00",49.12,"2023-02-25 17:43:30",51.07,51.09,"2023-02-25 17:07:00",51.06,"2023-02-25 17:48:30",15.2918,0,2.348,112.9,27.18,126,4.5,"2023-02-25 17:38:30",0.4,"2023-02-25 17:34:30",3.754,110.4,21.77,124,6.5,"2023-02-25 17:40:00",1.8,"2023-02-25 17:59:30",3.016,0.453
"2023-02-25 19:00:00",8308,68.02,"2023-02-25 18:00:30",13.17,13.29,"2023-02-25 18:35:30",0,"2023-02-25 18:51:30",1005,27.17,28.04,"2023-02-25 18:00:30",26.18,"2023-02-25 18:54:30",100,100,"2023-02-25 18:00:30",100,"2023-02-25 18:00:30",33.06,34.01,"2023-02-25 18:00:30",32.26,"2023-02-25 19:00:00",29.27,29.52,"2023-02-25 18:58:00",29.05,"2023-02-25 18:02:00",28.3,28.38,"2023-02-25 18:31:30",28.15,"2023-02-25 18:05:00",28.1,28.17,"2023-02-25 18:57:00",28.02,"2023-02-25 18:09:00",28.67,28.7,"2023-02-25 18:01:00",28.58,"2023-02-25 18:45:00",28.61,28.64,"2023-02-25 18:31:30",28.59,"2023-02-25 18:50:30",30.49,30.68,"2023-02-25 18:01:30",30.39,"2023-02-25 18:51:30",46.38,46.43,"2023-02-25 18:58:30",46.34,"2023-02-25 18:01:00",37.95,37.98,"2023-02-25 18:16:00",37.94,"2023-02-25 18:28:00",35.83,35.87,"2023-02-25 18:03:30",35.8,"2023-02-25 18:50:30",49.11,49.14,"2023-02-25 18:08:30",49.08,"2023-02-25 18:55:30",51.04,51.06,"2023-02-25 18:00:30",51.01,"2023-02-25 18:58:30",3.582976,0.6,1.639,103.7,33.75,35,3.6,"2023-02-25 18:13:30",0,"2023-02-25 18:43:00",2.591,97.4,25.69,78,5.4,"2023-02-25 18:50:00",0,"2023-02-25 18:33:30",0.317,0.012
"2023-02-25 20:00:00",8309,76.11,"2023-02-25 19:50:30",13.49,14.01,"2023-02-25 19:01:00",0.148,"2023-02-25 19:45:30",1005,26.73,27.32,"2023-02-25 19:55:30",26.18,"2023-02-25 19:14:30",100,100,"2023-02-25 19:00:30",100,"2023-02-25 19:00:30",31.9,32.25,"2023-02-25 19:00:30",31.67,"2023-02-25 19:49:00",29.58,29.75,"2023-02-25 19:49:30",29.41,"2023-02-25 19:25:00",28.48,28.58,"2023-02-25 19:40:30",28.36,"2023-02-25 19:08:30",28.1,28.18,"2023-02-25 19:40:30",28.01,"2023-02-25 19:41:30",28.65,28.7,"2023-02-25 19:07:00",28.54,"2023-02-25 19:45:00",28.61,28.64,"2023-02-25 19:18:30",28.61,"2023-02-25 19:00:30",30.39,30.44,"2023-02-25 19:02:00",30.35,"2023-02-25 19:57:00",46.43,46.47,"2023-02-25 19:18:30",46.4,"2023-02-25 19:00:30",37.94,37.96,"2023-02-25 19:01:00",37.91,"2023-02-25 19:40:00",35.8,35.83,"2023-02-25 19:02:00",35.76,"2023-02-25 19:50:30",49.09,49.12,"2023-02-25 19:03:30",49.06,"2023-02-25 19:56:30",51.01,51.03,"2023-02-25 19:00:30",51,"2023-02-25 19:53:30",7.466422,0,1.79,103.2,29.35,56,3.7,"2023-02-25 19:09:00",0,"2023-02-25 19:34:30",2.755,101.3,20.84,81,4.8,"2023-02-25 19:29:00",0.5,"2023-02-25 19:47:00",0.657,0
"2023-02-25 21:00:00",8310,76.93,"2023-02-25 20:00:30",13.01,13.2,"2023-02-25 20:49:30",0,"2023-02-25 20:56:30",1005,26.85,27.54,"2023-02-25 20:10:00",25.51,"2023-02-25 20:59:00",100,100,"2023-02-25 20:00:30",100,"2023-02-25 20:00:30",31.28,31.74,"2023-02-25 20:04:30",30.64,"2023-02-25 20:59:30",29.73,29.83,"2023-02-25 20:56:30",29.65,"2023-02-25 20:02:00",28.7,28.79,"2023-02-25 20:34:00",28.56,"2023-02-25 20:02:00",28.11,28.2,"2023-02-25 20:30:30",28.03,"2023-02-25 20:12:00",28.64,28.7,"2023-02-25 20:06:30",28.52,"2023-02-25 20:20:30",28.61,28.64,"2023-02-25 20:16:30",28.58,"2023-02-25 20:47:00",31.49,35.51,"2023-02-25 21:00:00",30.29,"2023-02-25 20:30:00",46.46,46.56,"2023-02-25 21:00:00",46.42,"2023-02-25 20:01:30",37.9,37.93,"2023-02-25 20:04:00",37.88,"2023-02-25 20:33:00",35.75,35.78,"2023-02-25 20:03:00",35.72,"2023-02-25 20:51:30",49.05,49.09,"2023-02-25 20:01:00",49.02,"2023-02-25 20:57:30",51,51.01,"2023-02-25 20:06:00",50.98,"2023-02-25 20:45:00",2.684485,4.8,1.793,106.6,23.92,108,4.1,"2023-02-25 20:42:00",0.5,"2023-02-25 20:45:00",3.045,106.2,21.43,119,8.1,"2023-02-25 20:41:00",0.4,"2023-02-25 20:24:30",0.227,0
"2023-02-25 22:00:00",8311,79.07,"2023-02-25 21:00:30",12.88,0.184,"2023-02-25 22:00:00",0,"2023-02-25 21:00:30",1006,25.47,25.71,"2023-02-25 21:59:30",25.34,"2023-02-25 21:07:00",38.57,100,"2023-02-25 21:00:30",1.606,"2023-02-25 21:42:30",30.09,30.62,"2023-02-25 21:00:30",29.67,"2023-02-25 21:56:00",29.82,29.94,"2023-02-25 21:27:00",29.68,"2023-02-25 21:13:00",28.86,29,"2023-02-25 21:34:00",28.77,"2023-02-25 21:00:30",28.14,28.29,"2023-02-25 21:43:00",28.04,"2023-02-25 21:02:00",28.63,28.7,"2023-02-25 21:12:30",28.52,"2023-02-25 21:15:30",28.61,28.64,"2023-02-25 21:13:00",28.58,"2023-02-25 22:00:00",35.17,35.58,"2023-02-25 21:03:30",34.71,"2023-02-25 22:00:00",46.98,47.27,"2023-02-25 21:57:30",46.55,"2023-02-25 21:03:30",38.11,38.38,"2023-02-25 21:59:30",37.89,"2023-02-25 21:00:30",35.81,35.92,"2023-02-25 21:54:30",35.73,"2023-02-25 21:07:30",49.06,49.1,"2023-02-25 21:55:30",49.02,"2023-02-25 21:06:00",50.98,51,"2023-02-25 21:06:00",50.97,"2023-02-25 21:38:30",0.3145726,0.2,1.743,106.1,24.81,104,5.6,"2023-02-25 21:55:30",0.3,"2023-02-25 21:45:00",2.863,115.5,16.25,112,7.2,"2023-02-25 21:55:30",1,"2023-02-25 21:04:00",0.057,0
"2023-02-25 23:00:00",8312,86.8,"2023-02-25 22:06:30",12.86,0.042,"2023-02-25 22:54:30",0,"2023-02-25 22:00:30",1006,25.99,26.34,"2023-02-25 22:59:30",25.62,"2023-02-25 22:08:00",100,100,"2023-02-25 22:00:30",100,"2023-02-25 22:00:30",29.28,29.71,"2023-02-25 22:01:00",28.86,"2023-02-25 22:59:30",29.75,29.89,"2023-02-25 22:10:00",29.67,"2023-02-25 22:39:00",29.02,29.18,"2023-02-25 22:58:00",28.97,"2023-02-25 22:03:00",28.27,28.38,"2023-02-25 22:56:00",28.12,"2023-02-25 22:00:30",28.64,28.7,"2023-02-25 22:00:30",28.53,"2023-02-25 22:26:00",28.6,28.64,"2023-02-25 22:33:30",28.55,"2023-02-25 22:30:30",34.38,34.71,"2023-02-25 22:01:00",34.08,"2023-02-25 22:59:00",47.28,47.31,"2023-02-25 22:27:30",47.24,"2023-02-25 22:00:30",38.5,38.57,"2023-02-25 23:00:00",38.38,"2023-02-25 22:01:00",36,36.07,"2023-02-25 22:59:00",35.92,"2023-02-25 22:01:30",49.1,49.15,"2023-02-25 22:56:00",49.07,"2023-02-25 22:01:00",50.98,51,"2023-02-25 22:04:00",50.97,"2023-02-25 22:05:00",0.08650826,0,2.418,115.4,24.37,104,5,"2023-02-25 22:38:00",0.3,"2023-02-25 22:08:00",3.964,116.1,18,79,7,"2023-02-25 22:56:30",1.4,"2023-02-25 22:07:30",-0.007,0
"2023-02-26 00:00:00",8313,88.6,"2023-02-25 23:00:30",12.84,0.041,"2023-02-25 23:47:00",0,"2023-02-25 23:00:30",1007,26.43,26.65,"2023-02-25 23:55:30",26.27,"2023-02-25 23:02:30",100,100,"2023-02-25 23:00:30",100,"2023-02-25 23:00:30",28.67,28.89,"2023-02-25 23:00:30",28.44,"2023-02-25 23:49:30",29.65,29.75,"2023-02-25 23:01:30",29.5,"2023-02-25 23:56:00",29.19,29.2,"2023-02-25 23:08:30",29.1,"2023-02-25 23:05:00",28.31,28.38,"2023-02-25 23:20:00",28.2,"2023-02-25 23:01:00",28.66,28.7,"2023-02-25 23:06:00",28.56,"2023-02-25 23:13:00",28.6,28.64,"2023-02-25 23:24:30",28.58,"2023-02-25 23:11:30",33.82,34.07,"2023-02-25 23:00:30",33.61,"2023-02-25 23:59:00",47.23,47.28,"2023-02-25 23:02:30",47.19,"2023-02-25 23:37:00",38.55,38.57,"2023-02-25 23:04:00",38.54,"2023-02-25 23:01:00",36.1,36.14,"2023-02-25 23:59:30",36.06,"2023-02-25 23:04:00",49.13,49.15,"2023-02-25 23:27:00",49.1,"2023-02-25 23:04:30",50.97,50.98,"2023-02-25 23:03:00",50.96,"2023-02-25 23:56:30",0.05436669,0,2.631,112,25.07,131,5.7,"2023-02-25 23:07:00",1.1,"2023-02-25 23:28:30",4.079,116.7,16.23,95,7.5,"2023-02-25 23:56:00",1.9,"2023-02-25 23:50:00",-0.009,0
"2023-02-26 01:00:00",8314,89.4,"2023-02-26 00:00:30",12.83,0.04,"2023-02-26 00:54:00",0,"2023-02-26 00:00:30",1008,26.61,26.8,"2023-02-26 00:47:00",26.49,"2023-02-26 00:10:00",100,100,"2023-02-26 00:00:30",100,"2023-02-26 00:00:30",28.26,28.46,"2023-02-26 00:00:30",28.04,"2023-02-26 00:53:30",29.48,29.54,"2023-02-26 00:01:00",29.28,"2023-02-26 01:00:00",29.21,29.28,"2023-02-26 00:57:30",29.16,"2023-02-26 00:09:30",28.35,28.51,"2023-02-26 00:46:00",28.23,"2023-02-26 00:20:00",28.67,28.72,"2023-02-26 00:53:00",28.57,"2023-02-26 00:10:00",28.6,28.63,"2023-02-26 00:00:30",28.55,"2023-02-26 00:14:00",33.44,33.6,"2023-02-26 00:00:30",33.29,"2023-02-26 00:59:00",47.13,47.2,"2023-02-26 00:05:00",47.07,"2023-02-26 00:52:00",38.54,38.55,"2023-02-26 00:00:30",38.52,"2023-02-26 00:57:30",36.14,36.16,"2023-02-26 00:58:30",36.11,"2023-02-26 00:01:00",49.14,49.17,"2023-02-26 00:06:00",49.12,"2023-02-26 00:00:30",50.95,50.97,"2023-02-26 00:09:30",50.92,"2023-02-26 00:56:00",0.05682024,0,2.465,112.1,23.83,113,4.8,"2023-02-26 00:42:00",0.4,"2023-02-26 00:54:00",4.102,113.3,15.99,106,7,"2023-02-26 00:48:00",1.7,"2023-02-26 00:27:30",-0.009,0
"2023-02-26 02:00:00",8315,89,"2023-02-26 01:30:30",12.82,0.04,"2023-02-26 02:00:00",0,"2023-02-26 01:00:30",1008,26.53,26.71,"2023-02-26 01:45:00",26.42,"2023-02-26 01:24:00",100,100,"2023-02-26 01:00:30",100,"2023-02-26 01:00:30",27.94,28.07,"2023-02-26 01:10:30",27.8,"2023-02-26 01:44:30",29.29,29.4,"2023-02-26 01:00:30",29.12,"2023-02-26 01:54:00",29.25,29.36,"2023-02-26 01:33:30",29.16,"2023-02-26 01:25:30",28.47,28.59,"2023-02-26 01:50:30",28.32,"2023-02-26 01:10:30",28.69,28.7,"2023-02-26 01:01:00",28.62,"2023-02-26 01:42:00",28.6,28.64,"2023-02-26 01:33:00",28.55,"2023-02-26 01:43:00",33.13,33.29,"2023-02-26 01:00:30",32.99,"2023-02-26 01:59:00",47.05,47.12,"2023-02-26 01:02:00",47.01,"2023-02-26 01:49:30",38.5,38.53,"2023-02-26 01:09:00",38.47,"2023-02-26 01:55:30",36.13,36.16,"2023-02-26 01:02:00",36.11,"2023-02-26 01:02:30",49.14,49.17,"2023-02-26 01:01:30",49.14,"2023-02-26 01:02:00",50.92,50.95,"2023-02-26 01:02:30",50.92,"2023-02-26 01:24:00",0.05268752,0,2.542,113.4,23.44,127,6.2,"2023-02-26 01:51:00",0.6,"2023-02-26 01:37:00",3.835,113.2,17.27,114,7.7,"2023-02-26 01:51:00",0.4,"2023-02-26 01:19:00",-0.009,0
"2023-02-26 03:00:00",8316,88.9,"2023-02-26 02:54:30",12.81,0.04,"2023-02-26 02:34:30",0,"2023-02-26 02:00:30",1007,26.53,26.74,"2023-02-26 02:10:30",26.19,"2023-02-26 02:48:00",100,100,"2023-02-26 02:00:30",100,"2023-02-26 02:00:30",27.68,27.85,"2023-02-26 02:17:00",27.59,"2023-02-26 02:33:30",29.11,29.21,"2023-02-26 02:05:00",28.98,"2023-02-26 03:00:00",29.26,29.38,"2023-02-26 02:20:00",29.2,"2023-02-26 02:08:00",28.51,28.61,"2023-02-26 02:20:30",28.41,"2023-02-26 02:16:30",28.69,28.7,"2023-02-26 02:00:30",28.62,"2023-02-26 02:23:30",28.6,28.63,"2023-02-26 02:08:00",28.55,"2023-02-26 02:32:00",32.89,33,"2023-02-26 02:01:30",32.77,"2023-02-26 03:00:00",46.97,47.03,"2023-02-26 02:00:30",46.93,"2023-02-26 02:44:30",38.46,38.48,"2023-02-26 02:00:30",38.44,"2023-02-26 02:45:30",36.13,36.15,"2023-02-26 02:04:30",36.1,"2023-02-26 02:45:00",49.14,49.17,"2023-02-26 02:20:00",49.14,"2023-02-26 02:02:00",50.91,50.93,"2023-02-26 02:01:30",50.9,"2023-02-26 02:45:00",0.04580502,0,2.277,108.5,25.18,115,4.8,"2023-02-26 02:04:00",0.4,"2023-02-26 02:06:00",3.561,112.3,18.07,121,7.3,"2023-02-26 02:24:00",1,"2023-02-26 02:57:30",-0.01,0
"2023-02-26 04:00:00",8317,89,"2023-02-26 03:01:00",12.79,0.04,"2023-02-26 03:48:00",0,"2023-02-26 03:00:30",1007,26.29,26.46,"2023-02-26 03:06:30",26.15,"2023-02-26 03:22:00",100,100,"2023-02-26 03:00:30",100,"2023-02-26 03:00:30",27.48,27.67,"2023-02-26 03:04:30",27.38,"2023-02-26 03:30:00",28.93,29.03,"2023-02-26 03:02:30",28.86,"2023-02-26 03:56:30",29.22,29.34,"2023-02-26 03:20:30",29.16,"2023-02-26 03:40:00",28.52,28.62,"2023-02-26 03:35:30",28.42,"2023-02-26 03:56:00",28.69,28.73,"2023-02-26 03:52:30",28.64,"2023-02-26 03:52:00",28.6,28.64,"2023-02-26 03:38:30",28.55,"2023-02-26 03:37:30",32.7,32.78,"2023-02-26 03:00:30",32.6,"2023-02-26 03:59:00",46.9,46.96,"2023-02-26 03:03:30",46.85,"2023-02-26 03:56:00",38.42,38.45,"2023-02-26 03:00:30",38.38,"2023-02-26 03:47:00",36.11,36.14,"2023-02-26 03:05:00",36.09,"2023-02-26 03:36:30",49.14,49.15,"2023-02-26 03:02:30",49.13,"2023-02-26 03:15:00",50.9,50.92,"2023-02-26 03:24:30",50.87,"2023-02-26 03:55:30",0.0449789,0,2.197,105.6,25.97,129,4.8,"2023-02-26 03:43:00",0.8,"2023-02-26 03:27:00",3.458,114.3,18.04,83,6.3,"2023-02-26 03:10:00",1.4,"2023-02-26 03:08:00",-0.011,0
"2023-02-26 05:00:00",8318,89.1,"2023-02-26 04:14:00",12.77,0.039,"2023-02-26 04:21:00",0,"2023-02-26 04:00:30",1006,26.28,26.4,"2023-02-26 04:40:30",26.16,"2023-02-26 04:58:30",100,100,"2023-02-26 04:00:30",100,"2023-02-26 04:00:30",27.27,27.44,"2023-02-26 04:02:30",27.16,"2023-02-26 04:25:30",28.74,28.89,"2023-02-26 04:00:30",28.7,"2023-02-26 04:21:30",29.2,29.25,"2023-02-26 04:08:00",29.16,"2023-02-26 04:11:00",28.54,28.64,"2023-02-26 04:48:00",28.44,"2023-02-26 04:23:30",28.69,28.73,"2023-02-26 04:54:00",28.64,"2023-02-26 04:18:00",28.6,28.64,"2023-02-26 04:19:30",28.56,"2023-02-26 04:44:30",32.53,32.61,"2023-02-26 04:00:30",32.45,"2023-02-26 04:49:30",46.85,46.89,"2023-02-26 04:01:00",46.8,"2023-02-26 04:55:30",38.37,38.4,"2023-02-26 04:02:00",38.34,"2023-02-26 04:57:00",36.09,36.12,"2023-02-26 04:01:30",36.06,"2023-02-26 04:52:00",49.14,49.15,"2023-02-26 04:02:00",49.13,"2023-02-26 04:08:30",50.88,50.91,"2023-02-26 04:25:00",50.86,"2023-02-26 04:50:00",0.04181768,0,1.906,101.6,22.42,128,3.6,"2023-02-26 04:18:30",0.4,"2023-02-26 04:35:00",3.292,108.3,19.12,117,6.5,"2023-02-26 04:25:00",1.4,"2023-02-26 04:45:00",-0.012,0
"2023-02-26 06:00:00",8319,89.1,"2023-02-26 05:34:00",12.76,0.039,"2023-02-26 05:33:30",0,"2023-02-26 05:00:30",1006,26.14,26.23,"2023-02-26 06:00:00",26.08,"2023-02-26 05:30:30",100,100,"2023-02-26 05:00:30",100,"2023-02-26 05:00:30",27.17,27.29,"2023-02-26 05:19:00",27,"2023-02-26 05:55:30",28.62,28.72,"2023-02-26 05:01:00",28.5,"2023-02-26 05:34:30",29.2,29.23,"2023-02-26 05:02:00",29.18,"2023-02-26 05:04:00",28.59,28.72,"2023-02-26 05:51:30",28.48,"2023-02-26 05:05:30",28.69,28.73,"2023-02-26 05:24:00",28.64,"2023-02-26 05:05:00",28.61,28.64,"2023-02-26 05:08:30",28.58,"2023-02-26 05:05:00",32.38,32.47,"2023-02-26 05:01:30",32.32,"2023-02-26 05:50:00",46.78,46.81,"2023-02-26 05:18:30",46.75,"2023-02-26 05:52:30",38.31,38.35,"2023-02-26 05:01:30",38.28,"2023-02-26 05:54:30",36.05,36.09,"2023-02-26 05:13:30",36.02,"2023-02-26 05:45:00",49.13,49.15,"2023-02-26 05:00:30",49.11,"2023-02-26 05:46:00",50.86,50.87,"2023-02-26 05:03:00",50.84,"2023-02-26 05:56:00",0.04109977,0,1.855,112.1,23.93,55,4.1,"2023-02-26 05:46:30",0.3,"2023-02-26 05:52:00",2.881,111.3,18.67,94,5.7,"2023-02-26 05:30:30",0.4,"2023-02-26 05:34:30",-0.012,0
"2023-02-26 07:00:00",8320,89.2,"2023-02-26 06:00:30",12.75,0.039,"2023-02-26 06:40:00",0,"2023-02-26 06:00:30",1006,26.16,26.37,"2023-02-26 06:55:30",25.96,"2023-02-26 06:31:30",100,100,"2023-02-26 06:00:30",100,"2023-02-26 06:00:30",27.01,27.16,"2023-02-26 06:00:30",26.95,"2023-02-26 06:44:00",28.48,28.52,"2023-02-26 06:05:00",28.34,"2023-02-26 06:56:00",29.18,29.2,"2023-02-26 06:00:30",29.1,"2023-02-26 06:56:30",28.63,28.78,"2023-02-26 06:06:00",28.48,"2023-02-26 06:14:00",28.71,28.78,"2023-02-26 06:35:30",28.66,"2023-02-26 06:09:30",28.61,28.66,"2023-02-26 06:10:30",28.58,"2023-02-26 06:01:00",32.26,32.33,"2023-02-26 06:04:00",32.2,"2023-02-26 06:55:00",46.72,46.76,"2023-02-26 06:00:30",46.68,"2023-02-26 06:52:30",38.26,38.29,"2023-02-26 06:00:30",38.22,"2023-02-26 06:54:00",36.01,36.04,"2023-02-26 06:07:00",35.97,"2023-02-26 06:49:30",49.11,49.13,"2023-02-26 06:00:30",49.08,"2023-02-26 06:42:00",50.84,50.86,"2023-02-26 06:04:00",50.82,"2023-02-26 06:42:30",0.04106144,0,1.902,107.1,23.39,122,5,"2023-02-26 06:54:00",0,"2023-02-26 06:45:00",3.328,107.6,22.06,102,6.4,"2023-02-26 06:44:30",0.4,"2023-02-26 06:03:00",0.007,0.146
"2023-02-26 08:00:00",8321,89.3,"2023-02-26 07:59:00",12.73,0.039,"2023-02-26 07:36:30",0,"2023-02-26 07:00:30",1006,26.15,26.42,"2023-02-26 07:11:00",25.76,"2023-02-26 07:59:00",100,100,"2023-02-26 07:00:30",100,"2023-02-26 07:00:30",26.92,27.07,"2023-02-26 07:10:00",26.78,"2023-02-26 07:54:00",28.32,28.44,"2023-02-26 07:06:30",28.29,"2023-02-26 07:22:00",29.1,29.2,"2023-02-26 07:03:30",29,"2023-02-26 07:54:30",28.64,28.77,"2023-02-26 07:46:00",28.53,"2023-02-26 07:32:00",28.73,28.82,"2023-02-26 07:46:30",28.66,"2023-02-26 07:54:00",28.61,28.64,"2023-02-26 07:07:00",28.55,"2023-02-26 07:36:00",32.15,32.2,"2023-02-26 07:01:00",32.09,"2023-02-26 07:56:00",46.68,46.72,"2023-02-26 07:03:00",46.64,"2023-02-26 07:53:30",38.21,38.24,"2023-02-26 07:10:30",38.18,"2023-02-26 07:44:00",35.95,35.99,"2023-02-26 07:01:30",35.91,"2023-02-26 07:51:30",49.08,49.1,"2023-02-26 07:00:30",49.04,"2023-02-26 07:58:00",50.81,50.83,"2023-02-26 07:00:30",50.79,"2023-02-26 07:46:30",0.04056122,0,2.534,115.4,25.37,128,5.5,"2023-02-26 07:24:00",0.7,"2023-02-26 07:11:30",3.779,113.6,17.72,131,8.1,"2023-02-26 07:33:00",1.6,"2023-02-26 07:14:00",0.008,0.929
"2023-02-26 09:00:00",8322,89.1,"2023-02-26 08:30:30",12.72,0.039,"2023-02-26 08:14:30",0,"2023-02-26 08:00:30",1006,25.93,26.11,"2023-02-26 09:00:00",25.76,"2023-02-26 08:10:30",100,100,"2023-02-26 08:00:30",100,"2023-02-26 08:00:30",26.77,26.86,"2023-02-26 08:01:30",26.65,"2023-02-26 08:46:30",28.24,28.31,"2023-02-26 08:00:30",28.08,"2023-02-26 08:55:00",29,29.07,"2023-02-26 08:05:30",28.96,"2023-02-26 08:25:30",28.64,28.77,"2023-02-26 08:29:30",28.49,"2023-02-26 09:00:00",28.78,28.86,"2023-02-26 08:42:30",28.68,"2023-02-26 08:07:00",28.61,28.63,"2023-02-26 08:56:00",28.58,"2023-02-26 08:04:00",32.03,32.1,"2023-02-26 08:03:30",31.98,"2023-02-26 08:52:30",46.61,46.64,"2023-02-26 08:00:30",46.58,"2023-02-26 08:31:00",38.16,38.2,"2023-02-26 08:00:30",38.13,"2023-02-26 08:58:30",35.9,35.95,"2023-02-26 08:02:30",35.86,"2023-02-26 08:49:30",49.05,49.07,"2023-02-26 08:13:00",49.02,"2023-02-26 08:38:30",50.78,50.8,"2023-02-26 08:01:00",50.76,"2023-02-26 08:49:30",0.04357818,0,2.319,109.6,21.81,117,6.7,"2023-02-26 08:53:30",1.1,"2023-02-26 08:26:30",3.562,117,16.17,101,6.4,"2023-02-26 08:13:30",1.5,"2023-02-26 08:35:00",0.009,1.812
"2023-02-26 10:00:00",8323,89.5,"2023-02-26 09:00:30",12.71,1.877,"2023-02-26 09:00:30",0,"2023-02-26 09:00:30",1007,26.25,26.48,"2023-02-26 09:47:00",26.09,"2023-02-26 09:12:00",100,100,"2023-02-26 09:00:30",100,"2023-02-26 09:00:30",26.69,26.81,"2023-02-26 09:04:00",26.57,"2023-02-26 09:55:00",28.1,28.16,"2023-02-26 09:08:30",28,"2023-02-26 09:53:30",28.99,29,"2023-02-26 09:00:30",28.94,"2023-02-26 09:48:00",28.62,28.73,"2023-02-26 09:27:30",28.5,"2023-02-26 09:31:00",28.8,28.88,"2023-02-26 09:35:00",28.7,"2023-02-26 09:33:00",28.61,28.63,"2023-02-26 09:05:30",28.59,"2023-02-26 09:49:00",31.94,32.01,"2023-02-26 09:02:30",31.89,"2023-02-26 09:52:30",46.57,46.61,"2023-02-26 09:00:30",46.53,"2023-02-26 09:55:30",38.1,38.14,"2023-02-26 09:03:00",38.07,"2023-02-26 09:55:30",35.85,35.9,"2023-02-26 09:01:30",35.8,"2023-02-26 09:43:30",49.03,49.07,"2023-02-26 09:05:00",49,"2023-02-26 09:30:00",50.77,50.77,"2023-02-26 09:00:30",50.75,"2023-02-26 09:21:00",0.4372712,0,2.623,114.6,23.33,66,5.6,"2023-02-26 09:48:30",0.7,"2023-02-26 09:33:00",4.077,115.4,18.39,130,7.6,"2023-02-26 09:14:00",1.7,"2023-02-26 09:18:30",0.083,2.583
"2023-02-26 11:00:00",8324,89.9,"2023-02-26 10:01:00",12.76,12.86,"2023-02-26 10:05:30",0,"2023-02-26 10:55:00",1008,26.53,27,"2023-02-26 10:36:30",26.24,"2023-02-26 10:08:00",100,100,"2023-02-26 10:00:30",100,"2023-02-26 10:00:30",26.76,26.91,"2023-02-26 10:56:00",26.53,"2023-02-26 10:04:00",27.94,28.08,"2023-02-26 10:00:30",27.88,"2023-02-26 10:29:00",28.93,29,"2023-02-26 10:03:00",28.82,"2023-02-26 10:28:30",28.59,28.74,"2023-02-26 10:17:30",28.43,"2023-02-26 10:25:00",28.83,28.91,"2023-02-26 10:27:00",28.73,"2023-02-26 10:34:00",28.61,28.63,"2023-02-26 10:13:00",28.59,"2023-02-26 10:05:00",31.87,31.92,"2023-02-26 10:02:00",31.83,"2023-02-26 10:32:00",46.54,46.57,"2023-02-26 10:10:00",46.51,"2023-02-26 10:56:00",38.05,38.08,"2023-02-26 10:00:30",38.01,"2023-02-26 10:59:00",35.8,35.85,"2023-02-26 10:00:30",35.74,"2023-02-26 10:55:00",48.99,49.02,"2023-02-26 10:00:30",48.95,"2023-02-26 10:54:00",50.76,50.76,"2023-02-26 10:01:00",50.75,"2023-02-26 10:11:30",2.214888,0,2.531,111.5,22.8,80,4.9,"2023-02-26 10:18:00",1.2,"2023-02-26 10:09:30",3.977,120.8,17.44,133,8.1,"2023-02-26 10:08:30",1.9,"2023-02-26 10:36:30",0.404,3.163
"2023-02-26 12:00:00",8325,90.7,"2023-02-26 11:42:00",12.91,13.02,"2023-02-26 11:14:00",0,"2023-02-26 11:08:00",1008,26.14,26.74,"2023-02-26 11:59:30",25.54,"2023-02-26 11:35:00",100,100,"2023-02-26 11:00:30",100,"2023-02-26 11:00:30",26.99,27.24,"2023-02-26 11:53:00",26.83,"2023-02-26 11:09:00",27.9,27.9,"2023-02-26 11:01:00",27.86,"2023-02-26 11:47:30",28.81,28.98,"2023-02-26 11:01:00",28.75,"2023-02-26 11:29:00",28.56,28.71,"2023-02-26 11:17:00",28.46,"2023-02-26 11:57:30",28.84,28.91,"2023-02-26 11:04:30",28.74,"2023-02-26 11:47:00",28.61,28.66,"2023-02-26 11:14:30",28.59,"2023-02-26 11:31:00",32.2,32.84,"2023-02-26 12:00:00",31.81,"2023-02-26 11:13:00",46.48,46.51,"2023-02-26 11:00:30",46.46,"2023-02-26 11:46:30",38,38.03,"2023-02-26 11:00:30",37.97,"2023-02-26 11:58:30",35.74,35.79,"2023-02-26 11:01:30",35.7,"2023-02-26 11:37:30",48.96,48.99,"2023-02-26 11:36:00",48.93,"2023-02-26 11:56:00",50.78,50.81,"2023-02-26 11:29:30",50.75,"2023-02-26 11:20:30",4.263868,0.8,2.466,108.6,23.66,87,5.2,"2023-02-26 11:59:00",0.8,"2023-02-26 11:57:30",3.884,113,18.33,118,8,"2023-02-26 11:24:00",1.1,"2023-02-26 11:27:30",0.778,3.506
"2023-02-26 13:00:00",8326,87.6,"2023-02-26 13:00:00",13.4,15.91,"2023-02-26 12:00:30",0.222,"2023-02-26 12:39:30",1008,27.61,28.19,"2023-02-26 12:54:30",26.7,"2023-02-26 12:00:30",100,100,"2023-02-26 12:00:30",100,"2023-02-26 12:00:30",28.31,29.36,"2023-02-26 13:00:00",27.2,"2023-02-26 12:01:30",27.9,27.92,"2023-02-26 12:05:00",27.87,"2023-02-26 12:10:00",28.79,28.82,"2023-02-26 12:01:30",28.75,"2023-02-26 12:19:00",28.53,28.71,"2023-02-26 12:19:30",28.44,"2023-02-26 12:11:30",28.85,28.91,"2023-02-26 12:01:00",28.73,"2023-02-26 12:50:00",28.61,28.66,"2023-02-26 12:36:30",28.59,"2023-02-26 12:03:00",32.96,33.01,"2023-02-26 12:25:30",32.84,"2023-02-26 12:02:30",46.46,46.47,"2023-02-26 12:25:00",46.45,"2023-02-26 12:04:30",37.93,37.97,"2023-02-26 12:00:30",37.88,"2023-02-26 13:00:00",35.68,35.73,"2023-02-26 12:01:30",35.63,"2023-02-26 13:00:00",48.93,48.96,"2023-02-26 12:06:30",48.85,"2023-02-26 12:54:00",50.8,50.81,"2023-02-26 12:17:30",50.79,"2023-02-26 12:38:30",13.29704,0,2.767,109.6,25.23,131,5.2,"2023-02-26 12:05:30",0.6,"2023-02-26 12:21:00",4.413,112.7,15.98,124,7.8,"2023-02-26 12:18:00",1.1,"2023-02-26 12:38:00",2.533,3.548
"2023-02-26 14:00:00",8327,71.84,"2023-02-26 13:48:00",13.38,18.26,"2023-02-26 13:04:30",0.185,"2023-02-26 13:21:30",1008,28.42,28.85,"2023-02-26 13:35:00",27.9,"2023-02-26 13:00:30",100,100,"2023-02-26 13:00:30",100,"2023-02-26 13:00:30",30.31,31.23,"2023-02-26 13:59:30",29.31,"2023-02-26 13:00:30",27.9,28.01,"2023-02-26 13:58:30",27.86,"2023-02-26 13:18:30",28.78,28.79,"2023-02-26 13:00:30",28.73,"2023-02-26 13:08:30",28.51,28.64,"2023-02-26 13:40:00",28.4,"2023-02-26 13:01:00",28.85,28.91,"2023-02-26 13:04:00",28.75,"2023-02-26 13:07:30",28.61,28.65,"2023-02-26 13:32:00",28.59,"2023-02-26 13:48:30",32.88,32.97,"2023-02-26 13:00:30",32.77,"2023-02-26 13:58:00",46.47,46.48,"2023-02-26 13:18:00",46.45,"2023-02-26 13:56:00",37.85,37.89,"2023-02-26 13:01:00",37.81,"2023-02-26 13:59:30",35.6,35.65,"2023-02-26 13:01:00",35.56,"2023-02-26 13:56:30",48.85,48.89,"2023-02-26 13:01:30",48.81,"2023-02-26 13:59:00",50.77,50.79,"2023-02-26 13:00:30",50.74,"2023-02-26 13:48:30",11.98123,0,2.902,104.3,26.35,146,5.7,"2023-02-26 13:04:00",0.6,"2023-02-26 13:06:00",4.892,112.5,15.26,118,8.8,"2023-02-26 13:27:00",1.7,"2023-02-26 13:07:30",2.299,3.321
"2023-02-26 15:00:00",8328,70.47,"2023-02-26 14:44:00",13.41,17.79,"2023-02-26 14:11:30",0.218,"2023-02-26 14:58:30",1008,28.88,29.37,"2023-02-26 14:48:30",28.47,"2023-02-26 14:12:30",100,100,"2023-02-26 14:00:30",100,"2023-02-26 14:00:30",31.98,32.68,"2023-02-26 14:59:00",31.21,"2023-02-26 14:01:00",28.17,28.34,"2023-02-26 14:59:00",27.95,"2023-02-26 14:01:30",28.77,28.79,"2023-02-26 14:01:00",28.69,"2023-02-26 14:31:00",28.49,28.57,"2023-02-26 14:23:30",28.4,"2023-02-26 14:41:30",28.85,28.91,"2023-02-26 14:07:00",28.76,"2023-02-26 14:56:00",28.61,28.66,"2023-02-26 14:40:00",28.61,"2023-02-26 14:01:00",32.65,32.78,"2023-02-26 14:01:30",32.51,"2023-02-26 15:00:00",46.42,46.47,"2023-02-26 14:01:00",46.38,"2023-02-26 14:40:30",37.76,37.81,"2023-02-26 14:00:30",37.7,"2023-02-26 14:56:30",35.53,35.58,"2023-02-26 14:03:00",35.47,"2023-02-26 14:57:00",48.8,48.85,"2023-02-26 14:08:00",48.75,"2023-02-26 14:58:00",50.73,50.75,"2023-02-26 14:00:30",50.72,"2023-02-26 14:17:30",15.39839,0,3.006,107.1,26.73,96,6.9,"2023-02-26 14:04:30",0.4,"2023-02-26 14:47:30",4.961,111.9,18.13,103,8.8,"2023-02-26 14:18:30",0.5,"2023-02-26 14:50:00",2.975,2.841
"2023-02-26 16:00:00",8329,70.4,"2023-02-26 15:07:00",13.41,18.46,"2023-02-26 15:59:30",0.194,"2023-02-26 16:00:00",1007,28.92,29.38,"2023-02-26 15:51:00",28.49,"2023-02-26 15:34:30",100,100,"2023-02-26 15:00:30",100,"2023-02-26 15:00:30",32.94,33.07,"2023-02-26 15:58:30",32.63,"2023-02-26 15:00:30",28.55,28.72,"2023-02-26 15:41:30",28.29,"2023-02-26 15:02:00",28.77,28.79,"2023-02-26 15:00:30",28.71,"2023-02-26 15:03:00",28.5,28.59,"2023-02-26 15:30:00",28.42,"2023-02-26 15:51:00",28.84,28.91,"2023-02-26 15:01:00",28.73,"2023-02-26 15:26:00",28.61,28.68,"2023-02-26 15:26:30",28.59,"2023-02-26 15:17:30",32.32,32.53,"2023-02-26 15:01:30",32.12,"2023-02-26 15:59:00",46.37,46.42,"2023-02-26 15:11:30",46.33,"2023-02-26 15:42:30",37.66,37.71,"2023-02-26 15:04:30",37.61,"2023-02-26 15:59:30",35.45,35.5,"2023-02-26 15:03:00",35.4,"2023-02-26 15:57:30",48.75,48.8,"2023-02-26 15:03:00",48.71,"2023-02-26 15:55:30",50.71,50.75,"2023-02-26 15:59:30",50.68,"2023-02-26 15:58:00",17.45033,0,3.327,109.3,29.07,122,8.1,"2023-02-26 15:52:00",0.5,"2023-02-26 15:13:30",5.277,111.6,16.67,100,10.8,"2023-02-26 15:22:30",1,"2023-02-26 15:54:00",3.338,2.151
"2023-02-26 17:00:00",8330,71.69,"2023-02-26 16:12:00",13.42,17.29,"2023-02-26 16:08:30",0.16,"2023-02-26 16:54:00",1006,28.87,29.37,"2023-02-26 16:04:00",28.36,"2023-02-26 16:20:30",100,100,"2023-02-26 16:00:30",100,"2023-02-26 16:00:30",33.14,33.31,"2023-02-26 16:13:30",32.95,"2023-02-26 16:36:00",28.97,29.13,"2023-02-26 16:40:00",28.66,"2023-02-26 16:03:30",28.78,28.81,"2023-02-26 16:30:00",28.74,"2023-02-26 16:14:00",28.51,28.64,"2023-02-26 16:13:00",28.42,"2023-02-26 16:05:00",28.84,28.91,"2023-02-26 16:08:30",28.71,"2023-02-26 16:42:30",28.61,28.68,"2023-02-26 16:02:30",28.59,"2023-02-26 16:21:00",31.9,32.11,"2023-02-26 16:00:30",31.65,"2023-02-26 16:59:00",46.33,46.38,"2023-02-26 16:05:30",46.29,"2023-02-26 16:46:30",37.58,37.61,"2023-02-26 16:00:30",37.54,"2023-02-26 16:55:00",35.37,35.43,"2023-02-26 16:01:30",35.33,"2023-02-26 16:50:30",48.72,48.74,"2023-02-26 16:00:30",48.7,"2023-02-26 16:23:30",50.74,50.75,"2023-02-26 16:00:30",50.72,"2023-02-26 16:49:00",14.90785,0,3.187,108.5,25.01,64,5.9,"2023-02-26 16:53:00",0.5,"2023-02-26 16:23:00",4.688,109.7,17.1,116,8.7,"2023-02-26 16:21:30",1.1,"2023-02-26 16:19:30",2.86,1.315
"2023-02-26 18:00:00",8331,71.77,"2023-02-26 18:00:00",13.42,18.13,"2023-02-26 17:02:30",0.134,"2023-02-26 17:57:00",1005,28.78,29.29,"2023-02-26 17:55:30",28.39,"2023-02-26 17:03:30",100,100,"2023-02-26 17:00:30",100,"2023-02-26 17:00:30",32.98,33.22,"2023-02-26 17:01:00",32.84,"2023-02-26 17:30:00",29.35,29.54,"2023-02-26 17:47:30",29.07,"2023-02-26 17:02:00",28.81,28.97,"2023-02-26 17:56:00",28.75,"2023-02-26 17:19:30",28.5,28.61,"2023-02-26 17:55:00",28.42,"2023-02-26 17:01:30",28.83,28.91,"2023-02-26 17:02:30",28.73,"2023-02-26 17:33:00",28.61,28.68,"2023-02-26 17:04:30",28.59,"2023-02-26 17:12:30",31.43,31.65,"2023-02-26 17:00:30",31.23,"2023-02-26 17:59:30",46.29,46.33,"2023-02-26 17:04:30",46.25,"2023-02-26 17:46:00",37.51,37.55,"2023-02-26 17:01:30",37.45,"2023-02-26 17:56:00",35.31,35.35,"2023-02-26 17:01:30",35.26,"2023-02-26 17:50:30",48.68,48.71,"2023-02-26 17:05:00",48.65,"2023-02-26 17:47:00",50.72,50.73,"2023-02-26 17:00:30",50.71,"2023-02-26 17:07:00",15.05454,0,3.178,113.7,25.51,123,6.2,"2023-02-26 17:31:00",0.9,"2023-02-26 17:26:30",4.721,111.9,19.67,86,9,"2023-02-26 17:43:00",1.3,"2023-02-26 17:20:00",2.885,0.451
"2023-02-26 19:00:00",8332,69.15,"2023-02-26 18:16:30",13.42,16.72,"2023-02-26 18:28:30",0.127,"2023-02-26 18:30:30",1005,28.69,29.15,"2023-02-26 18:46:00",28.14,"2023-02-26 18:29:30",100,100,"2023-02-26 18:00:30",100,"2023-02-26 18:00:30",32.77,33.05,"2023-02-26 18:04:30",32.52,"2023-02-26 18:59:00",29.64,29.78,"2023-02-26 18:59:00",29.47,"2023-02-26 18:06:00",28.97,29,"2023-02-26 18:07:00",28.84,"2023-02-26 18:02:00",28.5,28.64,"2023-02-26 18:31:00",28.4,"2023-02-26 18:01:30",28.83,28.91,"2023-02-26 18:04:30",28.75,"2023-02-26 18:25:00",28.61,28.66,"2023-02-26 18:19:00",28.61,"2023-02-26 18:00:30",31.05,31.24,"2023-02-26 18:00:30",30.85,"2023-02-26 18:59:00",46.25,46.29,"2023-02-26 18:12:00",46.22,"2023-02-26 18:30:00",37.43,37.48,"2023-02-26 18:01:00",37.39,"2023-02-26 18:53:30",35.23,35.28,"2023-02-26 18:00:30",35.19,"2023-02-26 18:56:00",48.64,48.68,"2023-02-26 18:02:30",48.6,"2023-02-26 18:49:30",50.71,50.72,"2023-02-26 18:01:00",50.7,"2023-02-26 18:42:30",10.73689,0,2.887,109.4,24.1,70,6.5,"2023-02-26 18:02:00",1,"2023-02-26 18:36:30",4.811,111.9,16.82,117,8.7,"2023-02-26 18:52:30",0,"2023-02-26 18:34:30",0.872,0.012
"2023-02-26 20:00:00",8333,69.83,"2023-02-26 19:37:30",13.45,15.87,"2023-02-26 19:56:30",0.132,"2023-02-26 19:48:30",1005,28.42,28.99,"2023-02-26 19:29:30",28.01,"2023-02-26 19:43:30",100,100,"2023-02-26 19:00:30",100,"2023-02-26 19:00:30",32.21,32.54,"2023-02-26 19:00:30",31.76,"2023-02-26 20:00:00",29.88,29.96,"2023-02-26 19:25:00",29.67,"2023-02-26 19:01:00",29.09,29.2,"2023-02-26 19:37:30",28.98,"2023-02-26 19:01:00",28.52,28.64,"2023-02-26 19:34:00",28.4,"2023-02-26 19:45:30",28.82,28.91,"2023-02-26 19:12:00",28.74,"2023-02-26 19:19:30",28.61,28.66,"2023-02-26 19:19:30",28.61,"2023-02-26 19:00:30",30.7,30.86,"2023-02-26 19:00:30",30.52,"2023-02-26 20:00:00",46.22,46.27,"2023-02-26 19:04:00",46.2,"2023-02-26 19:19:00",37.37,37.4,"2023-02-26 19:02:00",37.33,"2023-02-26 19:48:30",35.17,35.22,"2023-02-26 19:01:30",35.13,"2023-02-26 19:54:00",48.6,48.64,"2023-02-26 19:21:00",48.57,"2023-02-26 19:47:00",50.68,50.7,"2023-02-26 19:00:30",50.67,"2023-02-26 19:16:30",7.706461,0,2.652,105.3,23.55,68,4.8,"2023-02-26 19:16:30",0.8,"2023-02-26 19:06:30",4.335,110.1,20.03,100,8.8,"2023-02-26 19:12:30",1.3,"2023-02-26 19:47:30",0.635,0
"2023-02-26 21:00:00",8334,74.75,"2023-02-26 20:01:00",13.06,13.2,"2023-02-26 20:58:30",0,"2023-02-26 20:56:30",1006,27.83,28.2,"2023-02-26 20:06:00",27.54,"2023-02-26 20:50:00",100,100,"2023-02-26 20:00:30",100,"2023-02-26 20:00:30",31.35,31.81,"2023-02-26 20:01:30",30.85,"2023-02-26 20:59:00",30,30.16,"2023-02-26 20:51:30",29.84,"2023-02-26 20:09:30",29.2,29.33,"2023-02-26 20:59:30",29.12,"2023-02-26 20:05:30",28.52,28.64,"2023-02-26 20:13:30",28.4,"2023-02-26 20:51:00",28.82,28.91,"2023-02-26 20:07:00",28.71,"2023-02-26 20:37:00",28.61,28.66,"2023-02-26 20:24:30",28.61,"2023-02-26 20:00:30",30.37,30.54,"2023-02-26 20:00:30",30.22,"2023-02-26 20:57:30",46.21,46.26,"2023-02-26 20:20:30",46.18,"2023-02-26 20:38:00",37.33,37.35,"2023-02-26 20:09:00",37.3,"2023-02-26 20:47:30",35.12,35.16,"2023-02-26 20:01:30",35.09,"2023-02-26 20:53:00",48.56,48.59,"2023-02-26 20:02:30",48.53,"2023-02-26 20:56:30",50.66,50.68,"2023-02-26 20:05:00",50.64,"2023-02-26 20:51:30",3.41987,0,2.537,112,24.23,108,5.3,"2023-02-26 20:09:00",0.4,"2023-02-26 20:45:00",4.372,111.3,15.68,104,7.7,"2023-02-26 20:09:00",1.4,"2023-02-26 20:05:30",0.274,0
"2023-02-26 22:00:00",8335,81.3,"2023-02-26 21:00:30",12.89,0.288,"2023-02-26 22:00:00",0,"2023-02-26 21:17:30",1006,27.08,27.69,"2023-02-26 21:02:00",26.67,"2023-02-26 21:38:30",100,100,"2023-02-26 21:00:30",100,"2023-02-26 21:00:30",30.33,30.8,"2023-02-26 21:00:30",29.92,"2023-02-26 21:53:00",30.09,30.16,"2023-02-26 21:03:30",29.95,"2023-02-26 21:14:00",29.37,29.41,"2023-02-26 21:17:30",29.2,"2023-02-26 21:03:00",28.55,28.69,"2023-02-26 21:56:30",28.45,"2023-02-26 21:31:30",28.83,28.91,"2023-02-26 21:46:00",28.73,"2023-02-26 21:38:30",28.61,28.66,"2023-02-26 21:13:00",28.59,"2023-02-26 21:15:30",30.1,30.23,"2023-02-26 21:00:30",29.98,"2023-02-26 21:58:00",46.18,46.22,"2023-02-26 21:00:30",46.15,"2023-02-26 21:55:30",37.3,37.32,"2023-02-26 21:02:00",37.28,"2023-02-26 21:24:00",35.08,35.11,"2023-02-26 21:03:30",35.03,"2023-02-26 21:55:00",48.53,48.56,"2023-02-26 21:04:30",48.5,"2023-02-26 21:11:00",50.63,50.64,"2023-02-26 21:00:30",50.61,"2023-02-26 21:36:00",0.3378714,0,2.206,108,22.54,117,5,"2023-02-26 21:22:30",0.7,"2023-02-26 21:22:00",3.59,112.9,18.3,104,6.8,"2023-02-26 21:17:30",1.1,"2023-02-26 21:31:30",0.015,0
"2023-02-26 23:00:00",8336,85.8,"2023-02-26 22:00:30",12.85,0.042,"2023-02-26 22:54:30",0,"2023-02-26 22:00:30",1007,26.71,27.01,"2023-02-26 22:02:00",26.16,"2023-02-26 22:59:00",100,100,"2023-02-26 22:00:30",100,"2023-02-26 22:00:30",29.52,29.92,"2023-02-26 22:00:30",29.23,"2023-02-26 22:56:00",29.99,30.16,"2023-02-26 22:03:00",29.88,"2023-02-26 22:42:00",29.42,29.56,"2023-02-26 22:54:00",29.33,"2023-02-26 22:01:00",28.64,28.75,"2023-02-26 22:18:00",28.5,"2023-02-26 22:09:30",28.83,28.91,"2023-02-26 22:01:00",28.73,"2023-02-26 22:11:00",28.61,28.68,"2023-02-26 22:25:00",28.59,"2023-02-26 22:33:00",29.89,30,"2023-02-26 22:03:30",29.8,"2023-02-26 22:58:30",46.17,46.22,"2023-02-26 22:07:00",46.14,"2023-02-26 22:09:30",37.29,37.31,"2023-02-26 22:00:30",37.26,"2023-02-26 22:59:30",35.03,35.07,"2023-02-26 22:01:00",34.99,"2023-02-26 22:53:30",48.49,48.54,"2023-02-26 22:01:30",48.45,"2023-02-26 22:58:30",50.62,50.63,"2023-02-26 22:01:30",50.6,"2023-02-26 23:00:00",0.0485802,0,2.512,113.1,24.4,135,4.6,"2023-02-26 22:18:00",0.3,"2023-02-26 22:13:00",3.995,111.1,18.35,115,7.6,"2023-02-26 22:46:30",1.5,"2023-02-26 22:59:30",-0.01,0
"2023-02-27 00:00:00",8337,85.4,"2023-02-26 23:15:30",12.85,0.041,"2023-02-26 23:57:00",0,"2023-02-26 23:00:30",1007,26.45,26.76,"2023-02-26 23:47:00",25.89,"2023-02-26 23:07:30",100,100,"2023-02-26 23:00:30",100,"2023-02-26 23:00:30",28.95,29.23,"2023-02-26 23:03:30",28.7,"2023-02-26 23:56:30",29.9,29.96,"2023-02-26 23:01:30",29.75,"2023-02-26 23:57:00",29.56,29.61,"2023-02-26 23:08:00",29.43,"2023-02-26 23:02:30",28.7,28.82,"2023-02-26 23:48:00",28.59,"2023-02-26 23:01:00",28.85,28.91,"2023-02-26 23:33:30",28.73,"2023-02-26 23:11:00",28.61,28.66,"2023-02-26 23:02:30",28.59,"2023-02-26 23:02:00",29.76,29.83,"2023-02-26 23:01:00",29.68,"2023-02-26 23:57:00",46.12,46.16,"2023-02-26 23:03:30",46.07,"2023-02-26 23:53:00",37.25,37.28,"2023-02-26 23:01:00",37.22,"2023-02-26 23:54:30",34.98,35.01,"2023-02-26 23:00:30",34.96,"2023-02-26 23:49:30",48.46,48.49,"2023-02-26 23:05:30",48.43,"2023-02-26 23:49:30",50.61,50.62,"2023-02-26 23:02:30",50.59,"2023-02-26 23:08:00",0.04015861,0,2.448,111.8,24.52,70,6,"2023-02-26 23:29:30",0.6,"2023-02-26 23:58:00",3.742,116.5,17.41,91,7.1,"2023-02-26 23:23:30",1.7,"2023-02-26 23:06:30",-0.011,0
"2023-02-27 01:00:00",8338,86.8,"2023-02-27 00:45:00",12.84,0.04,"2023-02-27 00:25:00",0,"2023-02-27 00:00:30",1008,26.46,26.84,"2023-02-27 00:06:30",26.21,"2023-02-27 00:38:00",100,100,"2023-02-27 00:00:30",100,"2023-02-27 00:00:30",28.56,28.78,"2023-02-27 00:00:30",28.41,"2023-02-27 00:59:00",29.73,29.86,"2023-02-27 00:00:30",29.61,"2023-02-27 00:57:00",29.6,29.61,"2023-02-27 00:00:30",29.55,"2023-02-27 00:43:30",28.7,28.81,"2023-02-27 00:53:30",28.59,"2023-02-27 00:15:30",28.87,28.91,"2023-02-27 00:01:30",28.79,"2023-02-27 00:15:30",28.61,28.66,"2023-02-27 00:32:00",28.61,"2023-02-27 00:00:30",29.66,29.68,"2023-02-27 00:01:30",29.64,"2023-02-27 00:57:00",46.08,46.13,"2023-02-27 00:00:30",46.03,"2023-02-27 00:56:30",37.21,37.24,"2023-02-27 00:04:30",37.19,"2023-02-27 00:56:30",34.95,34.98,"2023-02-27 00:00:30",34.92,"2023-02-27 00:53:00",48.42,48.45,"2023-02-27 00:10:00",48.39,"2023-02-27 00:52:00",50.56,50.61,"2023-02-27 00:00:30",50.49,"2023-02-27 00:52:30",0.03468457,0.2,2.086,105.8,26.03,110,4.1,"2023-02-27 00:44:30",0.7,"2023-02-27 00:14:00",3.338,107.3,15.69,107,7.1,"2023-02-27 00:44:30",0.7,"2023-02-27 00:14:00",-0.012,0
"2023-02-27 02:00:00",8339,87.5,"2023-02-27 01:00:30",12.82,0.04,"2023-02-27 01:32:30",0,"2023-02-27 01:00:30",1007,26.68,26.92,"2023-02-27 01:59:30",26.4,"2023-02-27 01:06:00",100,100,"2023-02-27 01:00:30",100,"2023-02-27 01:00:30",28.21,28.48,"2023-02-27 01:03:30",28.01,"2023-02-27 01:49:30",29.54,29.67,"2023-02-27 01:01:30",29.47,"2023-02-27 01:16:30",29.6,29.61,"2023-02-27 01:00:30",29.55,"2023-02-27 01:16:30",28.71,28.87,"2023-02-27 01:26:00",28.61,"2023-02-27 01:03:30",28.88,28.91,"2023-02-27 01:02:00",28.83,"2023-02-27 01:10:00",28.61,28.66,"2023-02-27 01:02:00",28.61,"2023-02-27 01:00:30",29.63,29.66,"2023-02-27 01:09:00",29.6,"2023-02-27 01:34:00",46.02,46.08,"2023-02-27 01:03:30",45.96,"2023-02-27 01:57:30",37.18,37.21,"2023-02-27 01:09:00",37.15,"2023-02-27 01:54:30",34.91,34.95,"2023-02-27 01:01:00",34.88,"2023-02-27 01:52:30",48.39,48.43,"2023-02-27 01:18:00",48.37,"2023-02-27 01:44:00",50.47,50.49,"2023-02-27 01:00:30",50.45,"2023-02-27 01:42:30",0.0336117,0,2.41,110.7,22.33,89,5.2,"2023-02-27 01:31:00",0.7,"2023-02-27 01:43:30",4.129,105.6,17.37,120,8.4,"2023-02-27 01:51:30",0.7,"2023-02-27 01:47:00",-0.011,0
"2023-02-27 03:00:00",8340,87.3,"2023-02-27 02:32:00",12.81,0.04,"2023-02-27 02:23:30",0,"2023-02-27 02:00:30",1007,25.92,27.01,"2023-02-27 02:02:00",25.37,"2023-02-27 02:23:00",100,100,"2023-02-27 02:00:30",100,"2023-02-27 02:00:30",27.96,28.09,"2023-02-27 02:14:30",27.8,"2023-02-27 02:43:00",29.38,29.54,"2023-02-27 02:01:00",29.3,"2023-02-27 02:39:30",29.59,29.61,"2023-02-27 02:00:30",29.53,"2023-02-27 02:35:30",28.79,28.98,"2023-02-27 02:13:30",28.65,"2023-02-27 02:09:00",28.89,28.91,"2023-02-27 02:01:00",28.81,"2023-02-27 02:04:30",28.62,28.68,"2023-02-27 02:52:00",28.61,"2023-02-27 02:01:00",29.82,29.94,"2023-02-27 02:57:30",29.6,"2023-02-27 02:01:30",45.97,46.02,"2023-02-27 02:09:00",45.93,"2023-02-27 02:56:30",37.13,37.17,"2023-02-27 02:02:30",37.1,"2023-02-27 02:54:30",34.86,34.9,"2023-02-27 02:02:30",34.81,"2023-02-27 02:59:00",48.37,48.39,"2023-02-27 02:01:30",48.35,"2023-02-27 02:31:00",50.35,50.45,"2023-02-27 02:00:30",50.33,"2023-02-27 02:55:00",0.0384083,0.8,3.201,113.8,23.25,93,6.7,"2023-02-27 02:49:00",1.3,"2023-02-27 02:04:00",4.999,115.2,16.09,83,9.8,"2023-02-27 02:13:30",2.4,"2023-02-27 02:01:30",-0.01,0
"2023-02-27 04:00:00",8341,88,"2023-02-27 03:01:00",12.79,0.039,"2023-02-27 03:26:00",0,"2023-02-27 03:00:30",1006,26.11,26.45,"2023-02-27 03:55:30",25.7,"2023-02-27 03:18:00",100,100,"2023-02-27 03:00:30",100,"2023-02-27 03:00:30",27.74,27.88,"2023-02-27 03:00:30",27.59,"2023-02-27 03:40:30",29.2,29.34,"2023-02-27 03:01:00",29.09,"2023-02-27 03:54:30",29.59,29.61,"2023-02-27 03:00:30",29.53,"2023-02-27 03:10:00",28.84,28.96,"2023-02-27 03:42:30",28.68,"2023-02-27 03:06:00",28.89,28.93,"2023-02-27 03:12:30",28.83,"2023-02-27 03:24:30",28.62,28.68,"2023-02-27 03:40:30",28.59,"2023-02-27 03:00:30",30,30.07,"2023-02-27 03:59:00",29.93,"2023-02-27 03:03:00",45.93,45.96,"2023-02-27 03:03:30",45.89,"2023-02-27 03:59:00",37.09,37.12,"2023-02-27 03:01:00",37.05,"2023-02-27 03:58:30",34.81,34.84,"2023-02-27 03:02:00",34.78,"2023-02-27 03:57:00",48.34,48.38,"2023-02-27 03:05:30",48.32,"2023-02-27 03:43:30",50.31,50.33,"2023-02-27 03:01:00",50.28,"2023-02-27 03:45:30",0.0436992,0,2.542,110.8,21.69,147,5.5,"2023-02-27 03:19:30",0.8,"2023-02-27 03:35:30",4.133,115.1,18.29,89,8.5,"2023-02-27 03:19:30",1.5,"2023-02-27 03:28:30",-0.011,0
"2023-02-27 05:00:00",8342,88.8,"2023-02-27 04:37:00",12.77,0.039,"2023-02-27 04:54:00",0,"2023-02-27 04:00:30",1006,26.38,26.67,"2023-02-27 04:51:30",26.1,"2023-02-27 04:26:30",100,100,"2023-02-27 04:00:30",100,"2023-02-27 04:00:30",27.61,27.69,"2023-02-27 04:16:00",27.47,"2023-02-27 04:59:00",29.05,29.15,"2023-02-27 04:23:30",28.91,"2023-02-27 04:55:30",29.57,29.61,"2023-02-27 04:00:30",29.47,"2023-02-27 04:56:00",28.86,28.98,"2023-02-27 04:27:30",28.79,"2023-02-27 04:50:00",28.88,28.95,"2023-02-27 04:23:00",28.83,"2023-02-27 04:07:00",28.64,28.76,"2023-02-27 04:08:30",28.61,"2023-02-27 04:00:30",30.08,30.11,"2023-02-27 04:55:30",30.03,"2023-02-27 04:02:30",45.87,45.9,"2023-02-27 04:09:30",45.85,"2023-02-27 04:25:00",37.04,37.08,"2023-02-27 04:04:00",37.01,"2023-02-27 04:44:00",34.77,34.81,"2023-02-27 04:03:00",34.74,"2023-02-27 04:41:00",48.32,48.34,"2023-02-27 04:01:30",48.3,"2023-02-27 04:57:00",50.27,50.29,"2023-02-27 04:01:00",50.24,"2023-02-27 04:50:00",0.04124376,0,2.968,114,21.99,145,6.7,"2023-02-27 04:35:30",0.3,"2023-02-27 04:22:00",4.651,113,15.87,143,9.6,"2023-02-27 04:50:00",0.6,"2023-02-27 04:29:30",-0.01,0
"2023-02-27 06:00:00",8343,88.6,"2023-02-27 06:00:00",12.76,0.039,"2023-02-27 05:24:00",0,"2023-02-27 05:00:30",1006,26.49,26.68,"2023-02-27 05:04:30",26.35,"2023-02-27 05:57:30",100,100,"2023-02-27 05:00:30",100,"2023-02-27 05:00:30",27.33,27.5,"2023-02-27 05:13:30",27.16,"2023-02-27 05:44:30",28.89,28.95,"2023-02-27 05:03:30",28.7,"2023-02-27 05:53:30",29.47,29.59,"2023-02-27 05:03:00",29.37,"2023-02-27 05:47:00",28.87,28.98,"2023-02-27 05:15:00",28.76,"2023-02-27 05:20:30",28.89,28.94,"2023-02-27 05:22:00",28.81,"2023-02-27 05:03:00",28.64,28.73,"2023-02-27 05:14:30",28.59,"2023-02-27 05:28:30",30.09,30.12,"2023-02-27 05:39:00",30.07,"2023-02-27 05:50:00",45.83,45.87,"2023-02-27 05:01:00",45.8,"2023-02-27 05:39:00",37.01,37.04,"2023-02-27 05:14:00",36.98,"2023-02-27 06:00:00",34.73,34.76,"2023-02-27 05:01:00",34.7,"2023-02-27 05:49:00",48.3,48.33,"2023-02-27 05:08:00",48.27,"2023-02-27 05:32:30",49.8,50.26,"2023-02-27 05:00:30",47.26,"2023-02-27 05:58:00",0.0327017,0,2.87,112.6,23.72,105,6.1,"2023-02-27 05:40:30",0.6,"2023-02-27 05:05:00",4.737,114.2,16.66,119,8.5,"2023-02-27 05:41:00",1.5,"2023-02-27 05:03:00",-0.011,0
"2023-02-27 07:00:00",8344,88.5,"2023-02-27 06:28:00",12.74,0.039,"2023-02-27 06:34:30",0,"2023-02-27 06:00:30",1006,26.41,26.61,"2023-02-27 06:17:00",26.28,"2023-02-27 06:33:00",100,100,"2023-02-27 06:00:30",100,"2023-02-27 06:00:30",27.08,27.29,"2023-02-27 06:03:00",26.92,"2023-02-27 06:57:00",28.73,28.8,"2023-02-27 06:00:30",28.68,"2023-02-27 06:49:00",29.4,29.46,"2023-02-27 06:01:30",29.33,"2023-02-27 06:15:30",28.88,28.99,"2023-02-27 06:57:30",28.81,"2023-02-27 06:04:00",28.92,29.02,"2023-02-27 06:59:00",28.85,"2023-02-27 06:16:30",28.67,28.76,"2023-02-27 06:27:00",28.59,"2023-02-27 06:56:00",30.04,30.07,"2023-02-27 06:01:00",29.99,"2023-02-27 06:56:00",45.8,45.85,"2023-02-27 06:13:30",45.76,"2023-02-27 06:51:30",36.97,37,"2023-02-27 06:26:00",36.94,"2023-02-27 06:54:30",34.68,34.72,"2023-02-27 06:01:00",34.65,"2023-02-27 06:55:30",48.26,48.29,"2023-02-27 06:01:30",48.23,"2023-02-27 06:52:00",47.09,47.28,"2023-02-27 06:00:30",46.84,"2023-02-27 06:58:30",0.0306286,0,2.9,114.1,22.47,117,5.4,"2023-02-27 06:47:30",1,"2023-02-27 06:24:30",4.478,115.3,17.8,128,8.8,"2023-02-27 06:14:00",1.1,"2023-02-27 06:26:00",0.006,0.147
"2023-02-27 08:00:00",8345,88.7,"2023-02-27 07:01:00",12.73,0.039,"2023-02-27 07:10:00",0,"2023-02-27 07:00:30",1006,26.33,26.61,"2023-02-27 07:17:00",26.09,"2023-02-27 07:35:30",100,100,"2023-02-27 07:00:30",100,"2023-02-27 07:00:30",26.91,27.07,"2023-02-27 07:03:00",26.76,"2023-02-27 07:54:00",28.61,28.72,"2023-02-27 07:00:30",28.5,"2023-02-27 07:51:30",29.39,29.41,"2023-02-27 07:01:00",29.33,"2023-02-27 07:02:00",28.88,28.98,"2023-02-27 07:02:30",28.79,"2023-02-27 07:16:30",28.93,29.04,"2023-02-27 07:37:30",28.85,"2023-02-27 07:20:30",28.69,28.79,"2023-02-27 07:38:00",28.61,"2023-02-27 07:02:30",30,30.03,"2023-02-27 07:34:00",29.98,"2023-02-27 07:02:00",45.75,45.78,"2023-02-27 07:01:30",45.73,"2023-02-27 07:15:30",36.92,36.95,"2023-02-27 07:03:30",36.89,"2023-02-27 07:55:30",34.64,34.67,"2023-02-27 07:01:30",34.6,"2023-02-27 07:46:30",48.24,48.26,"2023-02-27 07:04:30",48.21,"2023-02-27 07:59:30",46.64,46.86,"2023-02-27 07:00:30",46.45,"2023-02-27 07:58:30",0.03649682,0,2.817,113.8,22.98,129,5.5,"2023-02-27 07:37:00",0.3,"2023-02-27 07:06:30",4.411,115.2,17.16,110,8.1,"2023-02-27 07:39:30",1.5,"2023-02-27 07:31:00",0.007,0.931
"2023-02-27 09:00:00",8346,88.8,"2023-02-27 09:00:00",12.71,0.038,"2023-02-27 08:13:00",0,"2023-02-27 08:00:30",1006,26.36,26.55,"2023-02-27 08:15:00",26.16,"2023-02-27 08:08:30",100,100,"2023-02-27 08:00:30",100,"2023-02-27 08:00:30",26.8,26.89,"2023-02-27 08:08:30",26.59,"2023-02-27 08:59:30",28.46,28.53,"2023-02-27 08:08:30",28.3,"2023-02-27 08:59:30",29.31,29.41,"2023-02-27 08:00:30",29.19,"2023-02-27 08:52:00",28.89,28.98,"2023-02-27 08:57:30",28.79,"2023-02-27 08:55:00",28.96,29.07,"2023-02-27 08:50:00",28.85,"2023-02-27 08:12:30",28.71,28.81,"2023-02-27 08:31:00",28.61,"2023-02-27 08:47:30",29.96,30.01,"2023-02-27 08:04:30",29.93,"2023-02-27 08:41:00",45.71,45.75,"2023-02-27 08:01:00",45.68,"2023-02-27 08:43:00",36.88,36.9,"2023-02-27 08:02:00",36.85,"2023-02-27 08:52:30",34.6,34.63,"2023-02-27 08:11:00",34.56,"2023-02-27 08:59:30",48.21,48.24,"2023-02-27 08:09:00",48.16,"2023-02-27 08:59:30",46.33,46.46,"2023-02-27 08:00:30",46.25,"2023-02-27 08:53:30",0.03136727,0,2.837,115.7,22.37,120,5.1,"2023-02-27 08:11:00",0.9,"2023-02-27 08:39:30",4.383,120.8,16.55,130,8.1,"2023-02-27 08:28:30",1,"2023-02-27 08:19:30",0.006,1.812
"2023-02-27 10:00:00",8347,88.7,"2023-02-27 09:24:00",12.7,1.899,"2023-02-27 09:02:00",0,"2023-02-27 09:00:30",1007,26.4,26.68,"2023-02-27 09:59:30",26.24,"2023-02-27 09:38:00",100,100,"2023-02-27 09:00:30",100,"2023-02-27 09:00:30",26.6,26.71,"2023-02-27 09:01:00",26.43,"2023-02-27 09:58:00",28.31,28.41,"2023-02-27 09:02:30",28.26,"2023-02-27 09:52:00",29.2,29.28,"2023-02-27 09:01:30",29.14,"2023-02-27 09:42:00",28.87,28.99,"2023-02-27 09:19:00",28.74,"2023-02-27 09:55:00",28.97,29.12,"2023-02-27 09:24:30",28.87,"2023-02-27 09:41:30",28.72,28.81,"2023-02-27 09:03:00",28.61,"2023-02-27 09:29:30",29.9,29.95,"2023-02-27 09:03:00",29.86,"2023-02-27 09:58:00",45.68,45.74,"2023-02-27 09:05:00",45.63,"2023-02-27 09:58:00",36.85,36.89,"2023-02-27 09:01:30",36.82,"2023-02-27 09:55:00",34.56,34.6,"2023-02-27 09:07:00",34.53,"2023-02-27 09:44:00",48.18,48.22,"2023-02-27 09:08:30",48.15,"2023-02-27 09:55:00",46.16,46.26,"2023-02-27 09:00:30",46.07,"2023-02-27 09:56:30",0.7088804,0,2.614,113.1,26.16,123,5.8,"2023-02-27 09:52:30",1,"2023-02-27 09:37:30",4.022,116.5,16.96,116,8.1,"2023-02-27 09:03:00",2,"2023-02-27 09:02:30",0.134,2.585
"2023-02-27 11:00:00",8348,89.8,"2023-02-27 10:00:30",12.81,12.92,"2023-02-27 10:00:30",0.085,"2023-02-27 10:08:30",1008,27.15,27.59,"2023-02-27 10:59:30",26.66,"2023-02-27 10:00:30",100,100,"2023-02-27 10:00:30",100,"2023-02-27 10:00:30",26.59,26.88,"2023-02-27 10:56:00",26.43,"2023-02-27 10:14:00",28.19,28.31,"2023-02-27 10:00:30",28.08,"2023-02-27 10:52:30",29.19,29.2,"2023-02-27 10:00:30",29.14,"2023-02-27 10:19:30",28.84,28.95,"2023-02-27 10:51:00",28.68,"2023-02-27 10:34:00",28.98,29.1,"2023-02-27 10:58:00",28.89,"2023-02-27 10:25:00",28.76,28.81,"2023-02-27 10:06:00",28.66,"2023-02-27 10:35:30",29.87,29.9,"2023-02-27 10:12:30",29.84,"2023-02-27 10:21:30",45.62,45.65,"2023-02-27 10:10:00",45.59,"2023-02-27 10:42:00",36.79,36.83,"2023-02-27 10:07:30",36.75,"2023-02-27 11:00:00",34.52,34.55,"2023-02-27 10:03:00",34.48,"2023-02-27 11:00:00",48.15,48.19,"2023-02-27 10:21:00",48.1,"2023-02-27 10:49:00",46,46.09,"2023-02-27 10:04:00",45.87,"2023-02-27 10:59:30",4.181184,0,2.502,107.2,23.39,137,5.8,"2023-02-27 10:46:00",0.8,"2023-02-27 10:59:00",4.396,115.5,17.61,115,7.9,"2023-02-27 10:10:30",1.1,"2023-02-27 10:37:30",0.777,3.158
"2023-02-27 12:00:00",8349,79.05,"2023-02-27 12:00:00",13.38,14.89,"2023-02-27 11:27:30",0.217,"2023-02-27 11:45:30",1008,28.03,28.5,"2023-02-27 11:44:30",27.47,"2023-02-27 11:00:30",100,100,"2023-02-27 11:00:30",100,"2023-02-27 11:00:30",27.21,27.86,"2023-02-27 12:00:00",26.76,"2023-02-27 11:06:00",28.08,28.13,"2023-02-27 11:01:00",27.92,"2023-02-27 11:53:30",29.12,29.2,"2023-02-27 11:00:30",28.98,"2023-02-27 11:52:00",28.8,28.95,"2023-02-27 11:04:00",28.67,"2023-02-27 11:52:30",28.99,29.1,"2023-02-27 11:29:00",28.87,"2023-02-27 11:19:00",28.77,28.81,"2023-02-27 11:08:30",28.71,"2023-02-27 11:02:00",29.88,29.9,"2023-02-27 11:38:00",29.83,"2023-02-27 11:04:00",45.54,45.6,"2023-02-27 11:00:30",45.47,"2023-02-27 12:00:00",36.71,36.77,"2023-02-27 11:03:30",36.66,"2023-02-27 11:46:00",34.45,34.5,"2023-02-27 11:03:30",34.41,"2023-02-27 11:55:00",48.1,48.13,"2023-02-27 11:01:30",48.07,"2023-02-27 11:50:00",45.79,45.87,"2023-02-27 11:01:00",45.71,"2023-02-27 11:57:30",8.941309,0,3.014,108,22.68,105,5.8,"2023-02-27 11:59:30",0.5,"2023-02-27 11:30:00",4.857,111.1,18.72,118,8.2,"2023-02-27 11:57:00",2.1,"2023-02-27 11:41:30",1.69,3.481
"2023-02-27 13:00:00",8350,72.65,"2023-02-27 12:48:30",13.36,17.14,"2023-02-27 12:47:30",0.188,"2023-02-27 12:44:30",1008,28.69,28.98,"2023-02-27 12:42:00",28.36,"2023-02-27 12:01:30",100,100,"2023-02-27 12:00:30",100,"2023-02-27 12:00:30",28.54,29.28,"2023-02-27 12:56:00",27.8,"2023-02-27 12:00:30",28,28.1,"2023-02-27 12:03:00",27.9,"2023-02-27 12:23:30",29.01,29.08,"2023-02-27 12:08:00",28.96,"2023-02-27 12:58:00",28.76,28.9,"2023-02-27 12:16:30",28.63,"2023-02-27 12:38:00",28.99,29.12,"2023-02-27 12:16:30",28.9,"2023-02-27 12:00:30",28.78,28.81,"2023-02-27 12:01:00",28.66,"2023-02-27 12:17:00",29.88,29.91,"2023-02-27 12:15:30",29.85,"2023-02-27 12:47:30",45.43,45.49,"2023-02-27 12:01:30",45.35,"2023-02-27 12:56:00",36.59,36.66,"2023-02-27 12:01:30",36.52,"2023-02-27 12:59:00",34.38,34.42,"2023-02-27 12:01:00",34.32,"2023-02-27 12:50:30",48.06,48.09,"2023-02-27 12:05:30",48.02,"2023-02-27 12:55:30",45.57,45.71,"2023-02-27 12:00:30",45.43,"2023-02-27 12:59:30",12.23412,0,3.062,114,26.56,89,6.8,"2023-02-27 12:15:30",0.5,"2023-02-27 12:04:30",4.832,114,18.18,120,8.2,"2023-02-27 12:15:30",0.7,"2023-02-27 12:49:00",2.346,3.533
"2023-02-27 14:00:00",8351,71.81,"2023-02-27 13:59:30",13.41,17.22,"2023-02-27 13:14:00",0.227,"2023-02-27 13:45:30",1008,29.07,29.48,"2023-02-27 13:58:00",28.62,"2023-02-27 13:01:30",100,100,"2023-02-27 13:00:30",100,"2023-02-27 13:00:30",30.11,30.98,"2023-02-27 13:56:30",29.28,"2023-02-27 13:01:00",28.11,28.24,"2023-02-27 13:56:30",28,"2023-02-27 13:02:30",28.99,29,"2023-02-27 13:01:00",28.92,"2023-02-27 13:18:30",28.7,28.85,"2023-02-27 13:04:30",28.59,"2023-02-27 13:59:00",28.99,29.12,"2023-02-27 13:06:30",28.87,"2023-02-27 13:53:00",28.79,28.81,"2023-02-27 13:01:00",28.71,"2023-02-27 13:18:00",29.84,29.89,"2023-02-27 13:00:30",29.77,"2023-02-27 13:55:30",45.29,45.37,"2023-02-27 13:01:00",45.2,"2023-02-27 14:00:00",36.45,36.53,"2023-02-27 13:00:30",36.38,"2023-02-27 13:56:30",34.3,34.36,"2023-02-27 13:01:30",34.25,"2023-02-27 13:45:30",48,48.05,"2023-02-27 13:02:00",47.97,"2023-02-27 13:46:30",45.33,45.45,"2023-02-27 13:00:30",45.22,"2023-02-27 13:57:00",11.93501,0,3.278,111.5,24.76,114,5.8,"2023-02-27 13:47:00",0.7,"2023-02-27 13:26:00",5.176,110.2,18.49,72,10.6,"2023-02-27 13:34:30",1.8,"2023-02-27 13:59:30",2.285,3.313
"2023-02-27 15:00:00",8352,71.48,"2023-02-27 14:23:30",13.42,16.58,"2023-02-27 14:35:30",0.199,"2023-02-27 14:59:30",1008,29.35,29.71,"2023-02-27 14:41:00",29.01,"2023-02-27 14:24:00",100,100,"2023-02-27 14:00:30",100,"2023-02-27 14:00:30",31.8,32.58,"2023-02-27 15:00:00",30.96,"2023-02-27 14:00:30",28.34,28.52,"2023-02-27 14:52:30",28.21,"2023-02-27 14:01:00",28.97,29,"2023-02-27 14:00:30",28.87,"2023-02-27 14:38:00",28.68,28.78,"2023-02-27 14:45:30",28.61,"2023-02-27 14:03:00",28.99,29.12,"2023-02-27 14:38:30",28.89,"2023-02-27 14:23:30",28.8,28.81,"2023-02-27 14:00:30",28.71,"2023-02-27 14:21:00",29.72,29.81,"2023-02-27 14:01:00",29.6,"2023-02-27 14:58:00",45.15,45.22,"2023-02-27 14:00:30",45.06,"2023-02-27 15:00:00",36.31,36.38,"2023-02-27 14:00:30",36.24,"2023-02-27 14:58:30",34.21,34.27,"2023-02-27 14:02:00",34.16,"2023-02-27 14:57:00",47.95,47.99,"2023-02-27 14:00:30",47.92,"2023-02-27 14:51:00",45.14,45.22,"2023-02-27 14:05:30",45.03,"2023-02-27 14:59:00",14.15897,0,3.173,112.8,24.4,110,6.4,"2023-02-27 14:46:30",0.8,"2023-02-27 14:38:00",5.106,110.8,15.56,121,9.2,"2023-02-27 14:42:30",1.8,"2023-02-27 14:09:00",2.739,2.835
"2023-02-27 16:00:00",8353,71.58,"2023-02-27 15:01:00",13.42,18.28,"2023-02-27 15:40:30",0.161,"2023-02-27 15:59:00",1007,29.45,29.83,"2023-02-27 15:36:00",28.85,"2023-02-27 15:44:00",100,100,"2023-02-27 15:00:30",100,"2023-02-27 15:00:30",33.24,33.8,"2023-02-27 15:55:30",32.54,"2023-02-27 15:03:30",28.67,28.93,"2023-02-27 16:00:00",28.48,"2023-02-27 15:00:30",28.96,29,"2023-02-27 15:00:30",28.88,"2023-02-27 15:54:00",28.69,28.77,"2023-02-27 15:06:00",28.61,"2023-02-27 15:14:00",28.99,29.1,"2023-02-27 15:43:00",28.89,"2023-02-27 15:05:00",28.79,28.81,"2023-02-27 15:00:30",28.73,"2023-02-27 15:33:30",29.49,29.63,"2023-02-27 15:03:00",29.33,"2023-02-27 15:58:30",45.01,45.08,"2023-02-27 15:00:30",44.93,"2023-02-27 15:58:30",36.18,36.25,"2023-02-27 15:02:00",36.12,"2023-02-27 15:54:00",34.12,34.17,"2023-02-27 15:03:30",34.07,"2023-02-27 15:54:00",47.9,47.94,"2023-02-27 15:04:30",47.86,"2023-02-27 15:43:30",44.95,45.05,"2023-02-27 15:01:00",44.86,"2023-02-27 15:58:30",21.46591,0,3.117,112.5,23.68,72,6.3,"2023-02-27 15:54:30",1,"2023-02-27 15:09:00",4.94,108.7,17.31,118,10.8,"2023-02-27 15:12:30",1.4,"2023-02-27 15:20:30",4.18,2.145
"2023-02-27 17:00:00",8354,70.5,"2023-02-27 16:51:30",13.42,16.77,"2023-02-27 16:49:30",0.135,"2023-02-27 16:54:00",1007,29.52,29.84,"2023-02-27 16:17:00",29.25,"2023-02-27 16:01:30",100,100,"2023-02-27 16:00:30",100,"2023-02-27 16:00:30",34.12,34.44,"2023-02-27 16:50:00",33.74,"2023-02-27 16:01:30",29.09,29.34,"2023-02-27 16:56:00",28.87,"2023-02-27 16:12:30",28.99,29,"2023-02-27 16:02:30",28.9,"2023-02-27 16:09:00",28.68,28.78,"2023-02-27 16:55:00",28.61,"2023-02-27 16:01:00",28.97,29.07,"2023-02-27 16:07:30",28.87,"2023-02-27 16:47:30",28.79,28.81,"2023-02-27 16:00:30",28.68,"2023-02-27 16:19:00",29.14,29.34,"2023-02-27 16:00:30",28.93,"2023-02-27 16:59:30",44.89,44.95,"2023-02-27 16:04:00",44.82,"2023-02-27 16:55:00",36.07,36.13,"2023-02-27 16:00:30",36.01,"2023-02-27 16:59:30",34.04,34.09,"2023-02-27 16:02:00",33.98,"2023-02-27 16:54:00",47.84,47.89,"2023-02-27 16:08:30",47.79,"2023-02-27 17:00:00",44.8,44.87,"2023-02-27 16:01:00",44.71,"2023-02-27 16:58:00",21.05438,0,3.128,112.5,22.5,98,6.9,"2023-02-27 16:25:00",0.8,"2023-02-27 16:38:30",4.872,110.9,17.24,131,8.5,"2023-02-27 16:24:00",1.2,"2023-02-27 16:30:30",4.102,1.309
"2023-02-27 18:00:00",8355,66.96,"2023-02-27 17:55:30",13.42,19.36,"2023-02-27 17:06:00",0.125,"2023-02-27 17:45:30",1006,29.66,30.14,"2023-02-27 17:25:30",29.31,"2023-02-27 17:10:00",100,100,"2023-02-27 17:00:30",100,"2023-02-27 17:00:30",34.52,34.65,"2023-02-27 17:33:30",34.44,"2023-02-27 17:00:30",29.54,29.75,"2023-02-27 17:47:30",29.26,"2023-02-27 17:07:00",29.01,29.12,"2023-02-27 17:54:30",28.96,"2023-02-27 17:04:30",28.69,28.82,"2023-02-27 17:23:30",28.61,"2023-02-27 17:17:00",28.94,29.04,"2023-02-27 17:16:30",28.85,"2023-02-27 17:30:30",28.8,28.81,"2023-02-27 17:00:30",28.73,"2023-02-27 17:07:30",28.7,28.92,"2023-02-27 17:00:30",28.47,"2023-02-27 17:59:00",44.78,44.85,"2023-02-27 17:00:30",44.73,"2023-02-27 17:47:30",35.98,36.02,"2023-02-27 17:00:30",35.94,"2023-02-27 18:00:00",33.96,34.02,"2023-02-27 17:04:00",33.93,"2023-02-27 17:53:30",47.79,47.82,"2023-02-27 17:01:30",47.75,"2023-02-27 17:52:30",44.65,44.74,"2023-02-27 17:00:30",44.58,"2023-02-27 17:58:00",18.67445,0,2.955,105.7,25.2,107,6.7,"2023-02-27 17:09:30",0.5,"2023-02-27 17:25:30",4.531,111.5,17.26,88,8,"2023-02-27 17:09:30",0.7,"2023-02-27 17:32:00",3.666,0.448
"2023-02-27 19:00:00",8356,65.59,"2023-02-27 18:31:00",13.42,19.59,"2023-02-27 18:26:00",0.123,"2023-02-27 18:30:30",1006,29.38,29.77,"2023-02-27 18:03:00",29.07,"2023-02-27 19:00:00",100,100,"2023-02-27 18:00:30",100,"2023-02-27 18:00:30",34.38,34.62,"2023-02-27 18:00:30",34.04,"2023-02-27 19:00:00",29.96,30.17,"2023-02-27 18:59:00",29.67,"2023-02-27 18:01:30",29.17,29.23,"2023-02-27 18:58:30",29.05,"2023-02-27 18:03:30",28.68,28.82,"2023-02-27 18:17:30",28.59,"2023-02-27 18:44:00",28.93,29.02,"2023-02-27 18:20:00",28.83,"2023-02-27 18:55:30",28.79,28.83,"2023-02-27 18:08:00",28.71,"2023-02-27 18:58:00",28.27,28.48,"2023-02-27 18:00:30",28.04,"2023-02-27 19:00:00",44.71,44.77,"2023-02-27 18:01:30",44.67,"2023-02-27 18:43:00",35.91,35.95,"2023-02-27 18:00:30",35.9,"2023-02-27 18:28:30",33.9,33.94,"2023-02-27 18:03:30",33.86,"2023-02-27 18:53:30",47.73,47.78,"2023-02-27 18:04:30",47.69,"2023-02-27 18:58:00",44.52,44.6,"2023-02-27 18:03:00",44.46,"2023-02-27 18:57:00",14.72922,0,2.778,108.8,24.61,74,5.4,"2023-02-27 18:54:00",0.7,"2023-02-27 18:32:00",4.386,109.3,19.73,117,8.5,"2023-02-27 18:32:00",1.4,"2023-02-27 18:47:00",1.237,0.011
"2023-02-27 20:00:00",8357,65.62,"2023-02-27 19:25:30",13.42,17.6,"2023-02-27 19:14:00",0.12,"2023-02-27 19:03:00",1006,28.97,29.36,"2023-02-27 19:06:30",28.68,"2023-02-27 19:57:30",100,100,"2023-02-27 19:00:30",100,"2023-02-27 19:00:30",33.61,34.06,"2023-02-27 19:00:30",33.08,"2023-02-27 19:58:30",30.3,30.5,"2023-02-27 19:58:30",30.1,"2023-02-27 19:02:00",29.29,29.41,"2023-02-27 19:42:00",29.16,"2023-02-27 19:18:00",28.66,28.78,"2023-02-27 19:02:30",28.59,"2023-02-27 19:14:30",28.91,29.01,"2023-02-27 19:13:30",28.83,"2023-02-27 19:22:00",28.79,28.81,"2023-02-27 19:06:00",28.71,"2023-02-27 19:04:00",27.85,28.05,"2023-02-27 19:00:30",27.66,"2023-02-27 19:58:30",44.68,44.71,"2023-02-27 19:06:30",44.66,"2023-02-27 19:19:00",35.89,35.91,"2023-02-27 19:23:00",35.87,"2023-02-27 19:38:00",33.86,33.89,"2023-02-27 19:02:00",33.83,"2023-02-27 19:36:30",47.68,47.71,"2023-02-27 19:00:30",47.64,"2023-02-27 19:47:00",44.42,44.47,"2023-02-27 19:04:00",44.36,"2023-02-27 19:58:00",9.26401,0,2.723,106.3,24.12,53,6.1,"2023-02-27 19:57:30",0.8,"2023-02-27 19:36:30",4.275,110,16.06,113,7.5,"2023-02-27 19:08:30",0.8,"2023-02-27 19:56:00",0.771,0
"2023-02-27 21:00:00",8358,68.6,"2023-02-27 20:09:00",13.07,13.21,"2023-02-27 21:00:00",0,"2023-02-27 20:56:00",1007,28.42,28.78,"2023-02-27 20:03:30",28,"2023-02-27 20:54:30",100,100,"2023-02-27 20:00:30",100,"2023-02-27 20:00:30",32.44,33.03,"2023-02-27 20:00:30",31.79,"2023-02-27 20:59:00",30.54,30.68,"2023-02-27 21:00:00",30.43,"2023-02-27 20:02:30",29.44,29.61,"2023-02-27 20:55:30",29.35,"2023-02-27 20:12:30",28.68,28.75,"2023-02-27 20:52:00",28.59,"2023-02-27 20:07:00",28.92,29.03,"2023-02-27 20:17:30",28.79,"2023-02-27 20:33:30",28.79,28.83,"2023-02-27 20:09:30",28.71,"2023-02-27 20:34:30",27.47,27.66,"2023-02-27 20:01:00",27.31,"2023-02-27 20:55:30",44.69,44.72,"2023-02-27 20:47:30",44.65,"2023-02-27 20:02:30",35.89,35.91,"2023-02-27 20:41:30",35.87,"2023-02-27 20:00:30",33.83,33.85,"2023-02-27 20:02:30",33.8,"2023-02-27 20:54:30",47.64,47.67,"2023-02-27 20:02:00",47.61,"2023-02-27 20:57:00",44.33,44.37,"2023-02-27 20:01:30",44.29,"2023-02-27 20:57:00",3.674107,0,2.368,109.4,24.42,125,5,"2023-02-27 20:26:30",0.4,"2023-02-27 20:04:30",3.773,115.7,16.74,133,7.8,"2023-02-27 20:10:30",1.7,"2023-02-27 20:48:00",0.307,0
"2023-02-27 22:00:00",8359,76.57,"2023-02-27 21:00:30",12.88,0.304,"2023-02-27 22:00:00",0,"2023-02-27 21:21:00",1007,27.5,28.05,"2023-02-27 21:02:00",27.18,"2023-02-27 21:56:00",100,100,"2023-02-27 21:00:30",100,"2023-02-27 21:00:30",31.24,31.83,"2023-02-27 21:01:30",30.72,"2023-02-27 22:00:00",30.66,30.75,"2023-02-27 21:42:30",30.56,"2023-02-27 21:20:00",29.6,29.64,"2023-02-27 21:50:30",29.53,"2023-02-27 21:30:00",28.71,28.87,"2023-02-27 21:51:30",28.61,"2023-02-27 21:01:30",28.92,29.04,"2023-02-27 21:56:30",28.85,"2023-02-27 21:07:30",28.79,28.83,"2023-02-27 21:19:00",28.68,"2023-02-27 21:48:00",27.18,27.3,"2023-02-27 21:00:30",27.05,"2023-02-27 22:00:00",44.71,44.74,"2023-02-27 21:30:30",44.68,"2023-02-27 21:07:30",35.91,35.94,"2023-02-27 21:50:00",35.88,"2023-02-27 21:01:00",33.81,33.84,"2023-02-27 21:03:30",33.79,"2023-02-27 21:14:00",47.6,47.64,"2023-02-27 21:11:00",47.56,"2023-02-27 21:59:00",44.27,44.31,"2023-02-27 21:04:00",44.23,"2023-02-27 21:55:30",0.3243438,0,1.847,114.4,23.85,135,3.7,"2023-02-27 21:17:00",0.5,"2023-02-27 21:36:00",2.921,123,18.39,89,5.5,"2023-02-27 21:15:00",1.1,"2023-02-27 21:46:00",0.015,0
"2023-02-27 23:00:00",8360,84.7,"2023-02-27 22:00:30",12.86,0.043,"2023-02-27 22:59:30",0,"2023-02-27 22:00:30",1008,27.23,27.45,"2023-02-27 22:21:30",27.07,"2023-02-27 22:47:00",100,100,"2023-02-27 22:00:30",100,"2023-02-27 22:00:30",30.36,30.74,"2023-02-27 22:01:00",29.97,"2023-02-27 22:59:30",30.59,30.74,"2023-02-27 22:02:30",30.46,"2023-02-27 22:49:00",29.75,29.82,"2023-02-27 22:27:00",29.59,"2023-02-27 22:09:00",28.8,28.94,"2023-02-27 22:49:30",28.65,"2023-02-27 22:12:00",28.92,29.04,"2023-02-27 22:08:30",28.83,"2023-02-27 22:21:00",28.78,28.81,"2023-02-27 22:04:00",28.68,"2023-02-27 22:04:30",26.98,27.07,"2023-02-27 22:03:00",26.89,"2023-02-27 22:58:30",44.73,44.78,"2023-02-27 22:46:00",44.69,"2023-02-27 22:09:30",35.93,35.95,"2023-02-27 22:14:00",35.91,"2023-02-27 22:28:00",33.78,33.81,"2023-02-27 22:06:00",33.75,"2023-02-27 22:17:30",47.57,47.61,"2023-02-27 22:12:00",47.54,"2023-02-27 22:52:30",44.22,44.25,"2023-02-27 22:02:30",44.18,"2023-02-27 22:49:30",0.03315629,0,2.033,113.5,21.47,120,4.2,"2023-02-27 22:23:30",0,"2023-02-27 22:30:00",3.262,123.9,17.44,121,6.3,"2023-02-27 22:31:30",1.6,"2023-02-27 22:50:30",-0.011,0
"2023-02-28 00:00:00",8361,86.4,"2023-02-27 23:00:30",12.84,0.042,"2023-02-27 23:47:30",0,"2023-02-27 23:00:30",1008,27.14,27.26,"2023-02-27 23:11:00",27.02,"2023-02-27 23:26:30",100,100,"2023-02-27 23:00:30",100,"2023-02-27 23:00:30",29.7,30.05,"2023-02-27 23:00:30",29.42,"2023-02-27 23:56:30",30.5,30.57,"2023-02-27 23:02:30",30.33,"2023-02-27 23:59:30",29.84,30,"2023-02-27 23:54:30",29.76,"2023-02-27 23:08:00",28.87,29.03,"2023-02-27 23:49:00",28.78,"2023-02-27 23:01:30",28.95,29.07,"2023-02-27 23:47:30",28.85,"2023-02-28 00:00:00",28.78,28.83,"2023-02-27 23:51:30",28.66,"2023-02-27 23:23:30",26.83,26.91,"2023-02-27 23:01:30",26.75,"2023-02-27 23:57:00",44.73,44.76,"2023-02-27 23:00:30",44.69,"2023-02-27 23:40:30",35.95,35.96,"2023-02-27 23:45:30",35.93,"2023-02-27 23:26:00",33.76,33.79,"2023-02-27 23:01:30",33.74,"2023-02-27 23:35:00",47.55,47.58,"2023-02-27 23:02:00",47.51,"2023-02-27 23:40:00",44.17,44.21,"2023-02-27 23:04:30",44.14,"2023-02-27 23:59:30",0.0276704,0,2.204,115.9,22.23,144,5.2,"2023-02-27 23:03:30",0.7,"2023-02-27 23:20:00",3.169,122.3,17.01,123,6.7,"2023-02-27 23:22:00",1.3,"2023-02-27 23:06:00",-0.011,0
"2023-02-28 01:00:00",8362,87.6,"2023-02-28 00:23:30",12.83,0.041,"2023-02-28 00:40:00",0,"2023-02-28 00:00:30",1009,27.12,27.3,"2023-02-28 00:45:00",27,"2023-02-28 00:34:00",100,100,"2023-02-28 00:00:30",100,"2023-02-28 00:00:30",29.19,29.47,"2023-02-28 00:03:00",28.97,"2023-02-28 00:59:00",30.34,30.43,"2023-02-28 00:08:00",30.25,"2023-02-28 00:58:00",29.98,30.02,"2023-02-28 00:11:30",29.84,"2023-02-28 00:03:00",28.88,28.96,"2023-02-28 00:57:00",28.79,"2023-02-28 00:12:00",28.98,29.09,"2023-02-28 00:54:30",28.87,"2023-02-28 00:33:30",28.78,28.83,"2023-02-28 00:18:30",28.68,"2023-02-28 00:22:00",26.71,26.77,"2023-02-28 00:03:00",26.64,"2023-02-28 01:00:00",44.71,44.74,"2023-02-28 00:02:00",44.67,"2023-02-28 00:54:30",35.94,35.96,"2023-02-28 00:28:00",35.93,"2023-02-28 00:03:00",33.75,33.77,"2023-02-28 00:00:30",33.72,"2023-02-28 00:58:30",47.52,47.57,"2023-02-28 00:04:30",47.49,"2023-02-28 00:47:00",44.13,44.16,"2023-02-28 00:00:30",44.09,"2023-02-28 00:59:00",0.02643586,0,2.091,114.5,24.26,90,5.8,"2023-02-28 00:43:00",0,"2023-02-28 00:42:30",3.184,121.4,15.67,119,6.3,"2023-02-28 00:07:30",1,"2023-02-28 00:11:00",-0.012,0
"2023-02-28 02:00:00",8363,88.4,"2023-02-28 01:02:00",12.82,0.04,"2023-02-28 01:37:00",0,"2023-02-28 01:00:30",1009,27.27,27.42,"2023-02-28 01:29:30",27.09,"2023-02-28 01:15:30",100,100,"2023-02-28 01:00:30",100,"2023-02-28 01:00:30",28.88,29.05,"2023-02-28 01:00:30",28.8,"2023-02-28 01:56:00",30.17,30.34,"2023-02-28 01:00:30",30.04,"2023-02-28 01:37:00",30.01,30.02,"2023-02-28 01:00:30",29.93,"2023-02-28 01:11:30",28.9,29.02,"2023-02-28 01:47:00",28.81,"2023-02-28 01:18:30",29.02,29.12,"2023-02-28 01:13:30",28.93,"2023-02-28 01:02:30",28.79,28.83,"2023-02-28 01:33:00",28.71,"2023-02-28 01:01:00",26.61,26.67,"2023-02-28 01:05:00",26.54,"2023-02-28 01:58:30",44.69,44.73,"2023-02-28 01:16:00",44.65,"2023-02-28 01:54:30",35.93,35.95,"2023-02-28 01:10:30",35.93,"2023-02-28 01:10:00",33.74,33.76,"2023-02-28 01:10:00",33.71,"2023-02-28 01:52:30",47.49,47.53,"2023-02-28 01:09:00",47.46,"2023-02-28 01:44:00",44.08,44.11,"2023-02-28 01:02:00",44.04,"2023-02-28 01:55:30",0.03303228,0,2.075,115.7,23,84,4.8,"2023-02-28 01:59:30",0.3,"2023-02-28 01:29:30",3.43,125.7,19,150,6.7,"2023-02-28 01:39:00",1.4,"2023-02-28 01:06:00",-0.011,0
"2023-02-28 03:00:00",8364,89.1,"2023-02-28 02:02:30",12.8,0.04,"2023-02-28 02:30:00",0,"2023-02-28 02:00:30",1008,27.29,27.43,"2023-02-28 02:10:30",27.08,"2023-02-28 02:59:00",100,100,"2023-02-28 02:00:30",100,"2023-02-28 02:00:30",28.68,28.86,"2023-02-28 02:01:30",28.52,"2023-02-28 02:59:30",29.96,30.14,"2023-02-28 02:01:30",29.86,"2023-02-28 02:38:00",30.01,30.02,"2023-02-28 02:01:00",29.91,"2023-02-28 02:29:30",28.98,29.15,"2023-02-28 02:29:00",28.86,"2023-02-28 02:24:30",29.05,29.12,"2023-02-28 02:13:00",28.97,"2023-02-28 02:08:30",28.79,28.81,"2023-02-28 02:00:30",28.71,"2023-02-28 02:21:00",26.53,26.57,"2023-02-28 02:01:30",26.49,"2023-02-28 02:51:30",44.67,44.7,"2023-02-28 02:03:30",44.63,"2023-02-28 02:59:30",35.92,35.94,"2023-02-28 02:03:30",35.91,"2023-02-28 02:47:00",33.71,33.75,"2023-02-28 02:04:00",33.67,"2023-02-28 02:55:00",47.47,47.5,"2023-02-28 02:17:00",47.45,"2023-02-28 02:21:30",44.02,44.07,"2023-02-28 02:02:00",43.98,"2023-02-28 02:49:00",0.03664837,0,2.539,118.2,19.14,142,5.2,"2023-02-28 02:33:00",0.9,"2023-02-28 02:59:30",3.861,124.2,18.69,101,6.9,"2023-02-28 02:33:00",0.8,"2023-02-28 02:08:30",-0.01,0
"2023-02-28 04:00:00",8365,88.6,"2023-02-28 03:58:30",12.79,0.04,"2023-02-28 03:03:30",0,"2023-02-28 03:00:30",1007,27.08,27.28,"2023-02-28 03:15:30",26.93,"2023-02-28 03:48:00",100,100,"2023-02-28 03:00:30",100,"2023-02-28 03:00:30",28.43,28.62,"2023-02-28 03:03:30",28.22,"2023-02-28 03:57:00",29.81,29.96,"2023-02-28 03:02:00",29.69,"2023-02-28 03:37:30",30.01,30.02,"2023-02-28 03:01:00",29.93,"2023-02-28 03:55:00",29.06,29.21,"2023-02-28 03:51:30",28.96,"2023-02-28 03:18:00",29.07,29.12,"2023-02-28 03:10:00",28.98,"2023-02-28 03:12:30",28.8,28.83,"2023-02-28 03:41:00",28.73,"2023-02-28 03:42:00",26.48,26.52,"2023-02-28 03:46:30",26.46,"2023-02-28 03:12:30",44.62,44.66,"2023-02-28 03:05:30",44.59,"2023-02-28 03:56:30",35.9,35.93,"2023-02-28 03:02:00",35.88,"2023-02-28 04:00:00",33.68,33.71,"2023-02-28 03:03:30",33.64,"2023-02-28 03:57:30",47.45,47.48,"2023-02-28 03:17:00",47.42,"2023-02-28 03:59:30",43.97,44,"2023-02-28 03:02:30",43.94,"2023-02-28 03:49:30",0.03367754,0,2.517,115.2,23.91,116,5.4,"2023-02-28 03:17:30",1.1,"2023-02-28 03:12:30",3.915,120.8,19.23,104,7.1,"2023-02-28 03:55:00",0.3,"2023-02-28 03:24:30",-0.011,0
"2023-02-28 05:00:00",8366,87.3,"2023-02-28 04:44:30",12.78,0.039,"2023-02-28 04:51:00",0,"2023-02-28 04:00:30",1007,26.72,27.04,"2023-02-28 04:21:30",26.43,"2023-02-28 04:46:30",100,100,"2023-02-28 04:00:30",100,"2023-02-28 04:00:30",28.19,28.31,"2023-02-28 04:01:30",28.03,"2023-02-28 04:57:00",29.64,29.75,"2023-02-28 04:00:30",29.5,"2023-02-28 04:44:30",30,30.02,"2023-02-28 04:01:30",29.93,"2023-02-28 04:58:00",29.08,29.21,"2023-02-28 04:17:30",29,"2023-02-28 04:10:30",29.08,29.12,"2023-02-28 04:14:00",29,"2023-02-28 04:57:30",28.81,28.84,"2023-02-28 04:12:00",28.73,"2023-02-28 04:09:30",26.44,26.48,"2023-02-28 04:01:00",26.4,"2023-02-28 04:43:30",44.61,44.65,"2023-02-28 04:39:00",44.57,"2023-02-28 04:02:30",35.87,35.9,"2023-02-28 04:05:30",35.85,"2023-02-28 04:58:30",33.65,33.68,"2023-02-28 04:21:30",33.63,"2023-02-28 04:29:00",47.43,47.46,"2023-02-28 04:00:30",47.41,"2023-02-28 04:58:00",43.93,43.96,"2023-02-28 04:00:30",43.91,"2023-02-28 04:49:00",0.03376996,0,2.725,115.1,22.31,68,5.1,"2023-02-28 04:03:30",0.8,"2023-02-28 04:16:30",4.11,128.5,18.29,140,8.5,"2023-02-28 04:28:30",1.2,"2023-02-28 04:18:00",-0.011,0
"2023-02-28 06:00:00",8367,87.8,"2023-02-28 05:00:30",12.76,0.039,"2023-02-28 05:45:30",0,"2023-02-28 05:00:30",1007,26.63,26.81,"2023-02-28 05:21:30",26.49,"2023-02-28 05:30:30",100,100,"2023-02-28 05:00:30",100,"2023-02-28 05:00:30",28.03,28.13,"2023-02-28 05:31:00",27.85,"2023-02-28 05:58:00",29.51,29.55,"2023-02-28 05:02:30",29.36,"2023-02-28 06:00:00",29.95,30.02,"2023-02-28 05:00:30",29.86,"2023-02-28 05:36:00",29.1,29.21,"2023-02-28 05:29:30",29,"2023-02-28 05:41:30",29.08,29.12,"2023-02-28 05:00:30",29.02,"2023-02-28 05:39:00",28.81,28.81,"2023-02-28 05:00:30",28.79,"2023-02-28 05:06:30",26.38,26.42,"2023-02-28 05:00:30",26.34,"2023-02-28 05:53:30",44.57,44.62,"2023-02-28 05:01:00",44.53,"2023-02-28 05:45:00",35.85,35.88,"2023-02-28 05:56:30",35.84,"2023-02-28 05:22:00",33.63,33.66,"2023-02-28 05:08:30",33.6,"2023-02-28 05:52:30",47.41,47.43,"2023-02-28 05:16:30",47.4,"2023-02-28 05:31:30",43.88,43.91,"2023-02-28 05:01:00",43.86,"2023-02-28 05:44:30",0.03475891,0,2.469,115.4,23.85,115,5.9,"2023-02-28 05:02:30",0.6,"2023-02-28 05:41:00",3.912,129.8,14.92,160,8.1,"2023-02-28 05:02:30",1.1,"2023-02-28 05:53:30",-0.011,0
"2023-02-28 07:00:00",8368,88.5,"2023-02-28 06:31:30",12.74,0.039,"2023-02-28 06:52:00",0,"2023-02-28 06:00:30",1006,26.54,26.71,"2023-02-28 06:55:30",26.41,"2023-02-28 06:30:30",100,100,"2023-02-28 06:00:30",100,"2023-02-28 06:00:30",27.85,27.99,"2023-02-28 06:01:30",27.72,"2023-02-28 06:59:00",29.34,29.49,"2023-02-28 06:04:00",29.26,"2023-02-28 06:21:00",29.84,29.98,"2023-02-28 06:01:30",29.73,"2023-02-28 06:51:00",29.1,29.24,"2023-02-28 06:40:30",29,"2023-02-28 06:07:00",29.08,29.12,"2023-02-28 06:01:30",29.02,"2023-02-28 06:03:30",28.81,28.83,"2023-02-28 06:47:30",28.79,"2023-02-28 06:08:00",26.33,26.37,"2023-02-28 06:05:00",26.29,"2023-02-28 06:47:30",44.54,44.59,"2023-02-28 06:01:00",44.5,"2023-02-28 06:59:00",35.84,35.86,"2023-02-28 06:04:00",35.82,"2023-02-28 06:23:00",33.6,33.63,"2023-02-28 06:11:30",33.57,"2023-02-28 06:42:00",47.39,47.41,"2023-02-28 06:00:30",47.38,"2023-02-28 06:48:00",43.85,43.87,"2023-02-28 06:03:00",43.83,"2023-02-28 06:47:30",0.0363834,0,2.316,115.2,18.96,73,5.4,"2023-02-28 06:26:30",0.3,"2023-02-28 06:06:00",3.841,129.5,14.44,112,7.7,"2023-02-28 06:41:00",1.5,"2023-02-28 06:27:00",0.007,0.149
"2023-02-28 08:00:00",8369,88.9,"2023-02-28 07:09:30",12.73,0.039,"2023-02-28 07:48:00",0,"2023-02-28 07:00:30",1006,26.59,26.69,"2023-02-28 07:25:30",26.47,"2023-02-28 07:46:30",100,100,"2023-02-28 07:00:30",100,"2023-02-28 07:00:30",27.69,27.86,"2023-02-28 07:04:30",27.59,"2023-02-28 07:31:30",29.2,29.34,"2023-02-28 07:01:30",29.05,"2023-02-28 07:56:30",29.8,29.84,"2023-02-28 07:01:00",29.72,"2023-02-28 07:30:00",29.1,29.18,"2023-02-28 07:03:30",29,"2023-02-28 07:01:30",29.08,29.12,"2023-02-28 07:41:30",29,"2023-02-28 07:06:30",28.81,28.85,"2023-02-28 07:50:00",28.79,"2023-02-28 07:06:00",26.29,26.33,"2023-02-28 07:02:00",26.27,"2023-02-28 07:52:00",44.51,44.54,"2023-02-28 07:22:00",44.49,"2023-02-28 07:10:00",35.81,35.84,"2023-02-28 07:02:30",35.78,"2023-02-28 07:55:00",33.57,33.59,"2023-02-28 07:01:00",33.55,"2023-02-28 07:29:00",47.37,47.41,"2023-02-28 07:08:30",47.36,"2023-02-28 07:40:30",43.8,43.84,"2023-02-28 07:00:30",43.78,"2023-02-28 07:50:00",0.03869486,0,2.593,116.6,21.34,114,7.2,"2023-02-28 07:12:00",0.6,"2023-02-28 07:25:00",4.185,130.4,16.27,112,7.5,"2023-02-28 07:51:30",1.6,"2023-02-28 07:48:00",0.008,0.933
"2023-02-28 09:00:00",8370,88.9,"2023-02-28 08:58:30",12.71,0.039,"2023-02-28 08:09:00",0,"2023-02-28 08:00:30",1007,26.66,26.82,"2023-02-28 08:14:30",26.55,"2023-02-28 08:01:30",100,100,"2023-02-28 08:00:30",100,"2023-02-28 08:00:30",27.62,27.69,"2023-02-28 08:32:30",27.5,"2023-02-28 08:58:30",29.09,29.13,"2023-02-28 08:02:30",28.95,"2023-02-28 08:50:30",29.77,29.82,"2023-02-28 08:01:00",29.65,"2023-02-28 08:26:00",29.09,29.22,"2023-02-28 08:26:30",29.02,"2023-02-28 08:11:30",29.09,29.14,"2023-02-28 08:22:30",29,"2023-02-28 08:20:00",28.81,28.84,"2023-02-28 08:02:00",28.79,"2023-02-28 08:05:30",26.25,26.29,"2023-02-28 08:03:30",26.21,"2023-02-28 08:52:00",44.47,44.5,"2023-02-28 08:00:30",44.45,"2023-02-28 08:42:30",35.77,35.8,"2023-02-28 08:02:30",35.75,"2023-02-28 08:49:00",33.54,33.57,"2023-02-28 08:03:00",33.51,"2023-02-28 08:36:00",47.35,47.4,"2023-02-28 08:05:00",47.33,"2023-02-28 08:46:30",43.76,43.79,"2023-02-28 08:01:30",43.74,"2023-02-28 08:59:30",0.03849078,0,2.769,113.5,21.9,106,6.1,"2023-02-28 08:16:30",0.3,"2023-02-28 08:48:00",4.262,116.4,16.2,113,9,"2023-02-28 08:12:30",1.4,"2023-02-28 08:17:30",0.008,1.813
"2023-02-28 10:00:00",8371,88.8,"2023-02-28 09:29:30",12.71,1.896,"2023-02-28 09:01:00",0,"2023-02-28 09:00:30",1008,26.68,26.93,"2023-02-28 09:59:30",26.5,"2023-02-28 09:28:00",100,100,"2023-02-28 09:00:30",100,"2023-02-28 09:00:30",27.45,27.6,"2023-02-28 09:04:30",27.38,"2023-02-28 09:23:00",28.94,29.06,"2023-02-28 09:06:30",28.9,"2023-02-28 09:57:30",29.65,29.79,"2023-02-28 09:02:30",29.54,"2023-02-28 09:44:00",29.09,29.19,"2023-02-28 09:06:00",29.02,"2023-02-28 09:26:00",29.09,29.15,"2023-02-28 09:37:00",29.02,"2023-02-28 09:46:00",28.81,28.84,"2023-02-28 09:08:30",28.77,"2023-02-28 09:06:30",26.21,26.24,"2023-02-28 09:01:30",26.18,"2023-02-28 09:59:00",44.45,44.49,"2023-02-28 09:00:30",44.42,"2023-02-28 09:51:00",35.75,35.78,"2023-02-28 09:11:00",35.73,"2023-02-28 09:51:00",33.51,33.54,"2023-02-28 09:01:00",33.48,"2023-02-28 09:50:00",47.34,47.36,"2023-02-28 09:26:30",47.31,"2023-02-28 09:40:00",43.73,43.75,"2023-02-28 09:01:00",43.7,"2023-02-28 09:56:30",0.6660097,0,2.615,108.9,25.21,130,6.1,"2023-02-28 09:49:30",0.9,"2023-02-28 09:24:00",4.32,113.9,19.04,113,8.1,"2023-02-28 09:33:00",0.6,"2023-02-28 09:18:00",0.127,2.586
"2023-02-28 11:00:00",8372,89.5,"2023-02-28 10:00:30",12.83,12.93,"2023-02-28 10:01:00",0.106,"2023-02-28 10:15:00",1008,27.34,27.78,"2023-02-28 10:59:30",26.91,"2023-02-28 10:00:30",100,100,"2023-02-28 10:00:30",100,"2023-02-28 10:00:30",27.47,27.66,"2023-02-28 10:55:30",27.38,"2023-02-28 10:02:00",28.82,28.93,"2023-02-28 10:01:30",28.7,"2023-02-28 10:38:00",29.6,29.62,"2023-02-28 10:17:00",29.55,"2023-02-28 10:02:30",29.08,29.22,"2023-02-28 10:29:00",29,"2023-02-28 10:38:00",29.1,29.17,"2023-02-28 10:47:30",29.02,"2023-02-28 10:08:00",28.81,28.86,"2023-02-28 10:13:00",28.79,"2023-02-28 10:24:00",26.19,26.21,"2023-02-28 10:00:30",26.16,"2023-02-28 10:46:00",44.4,44.43,"2023-02-28 10:05:30",44.37,"2023-02-28 10:33:00",35.69,35.74,"2023-02-28 10:07:30",35.65,"2023-02-28 10:58:30",33.46,33.5,"2023-02-28 10:07:30",33.42,"2023-02-28 10:57:00",47.31,47.34,"2023-02-28 10:04:00",47.28,"2023-02-28 10:52:00",43.69,43.71,"2023-02-28 10:00:30",43.67,"2023-02-28 10:57:00",3.363202,0,2.623,110.8,22.51,122,7.2,"2023-02-28 10:30:00",0.9,"2023-02-28 10:41:30",4.042,113.9,18.11,101,7.7,"2023-02-28 10:03:00",1.3,"2023-02-28 10:10:00",0.618,3.159
"2023-02-28 12:00:00",8373,79.53,"2023-02-28 12:00:00",13.34,13.55,"2023-02-28 11:18:00",0.179,"2023-02-28 11:18:30",1008,28.28,28.82,"2023-02-28 11:55:30",27.69,"2023-02-28 11:03:30",100,100,"2023-02-28 11:00:30",100,"2023-02-28 11:00:30",28.03,28.65,"2023-02-28 11:59:00",27.56,"2023-02-28 11:02:00",28.72,28.75,"2023-02-28 11:00:30",28.68,"2023-02-28 11:15:30",29.59,29.61,"2023-02-28 11:01:00",29.48,"2023-02-28 11:54:30",29.1,29.19,"2023-02-28 11:17:00",29,"2023-02-28 11:06:00",29.11,29.23,"2023-02-28 11:08:30",29.02,"2023-02-28 11:48:30",28.82,28.86,"2023-02-28 11:07:00",28.77,"2023-02-28 11:02:00",26.2,26.24,"2023-02-28 11:57:30",26.18,"2023-02-28 11:03:30",44.3,44.37,"2023-02-28 11:00:30",44.22,"2023-02-28 11:56:30",35.59,35.66,"2023-02-28 11:00:30",35.51,"2023-02-28 11:55:00",33.39,33.44,"2023-02-28 11:06:30",33.33,"2023-02-28 11:56:00",47.27,47.31,"2023-02-28 11:00:30",47.23,"2023-02-28 11:41:30",43.64,43.67,"2023-02-28 11:00:30",43.62,"2023-02-28 11:53:00",8.872706,0,3.038,110.9,27.16,131,6.1,"2023-02-28 11:52:00",0.7,"2023-02-28 11:34:00",4.626,111.2,15.95,89,9,"2023-02-28 11:52:00",1.7,"2023-02-28 11:48:00",1.683,3.48
"2023-02-28 13:00:00",8374,73.99,"2023-02-28 13:00:00",13.33,17.35,"2023-02-28 12:04:30",0.178,"2023-02-28 12:54:30",1008,28.77,29.28,"2023-02-28 13:00:00",28.41,"2023-02-28 12:33:30",100,100,"2023-02-28 12:00:30",100,"2023-02-28 12:00:30",29.27,29.92,"2023-02-28 12:58:00",28.65,"2023-02-28 12:01:00",28.72,28.72,"2023-02-28 12:00:30",28.68,"2023-02-28 12:23:30",29.51,29.61,"2023-02-28 12:02:30",29.39,"2023-02-28 12:33:00",29.1,29.21,"2023-02-28 12:00:30",29,"2023-02-28 12:48:30",29.12,29.21,"2023-02-28 12:18:00",29,"2023-02-28 12:20:00",28.82,28.89,"2023-02-28 12:20:00",28.79,"2023-02-28 12:04:30",26.23,26.3,"2023-02-28 12:33:00",26.17,"2023-02-28 12:57:30",44.13,44.2,"2023-02-28 12:00:30",44.04,"2023-02-28 12:58:30",35.43,35.53,"2023-02-28 12:03:30",35.35,"2023-02-28 12:59:30",33.29,33.35,"2023-02-28 12:02:30",33.22,"2023-02-28 12:55:30",47.22,47.27,"2023-02-28 12:09:00",47.17,"2023-02-28 12:58:30",43.58,43.61,"2023-02-28 12:00:30",43.54,"2023-02-28 12:59:30",11.7688,0,3.242,112.1,23.26,120,6.6,"2023-02-28 12:22:30",0.9,"2023-02-28 12:10:00",5.344,108.7,15.92,110,11.2,"2023-02-28 12:13:30",1.8,"2023-02-28 12:27:30",2.244,3.534
"2023-02-28 14:00:00",8375,72.15,"2023-02-28 14:00:00",13.41,16.76,"2023-02-28 13:59:00",0.228,"2023-02-28 13:55:00",1008,29.23,29.76,"2023-02-28 13:48:30",28.67,"2023-02-28 13:11:30",100,100,"2023-02-28 13:00:30",100,"2023-02-28 13:00:30",30.69,31.44,"2023-02-28 14:00:00",29.92,"2023-02-28 13:00:30",28.75,28.93,"2023-02-28 14:00:00",28.7,"2023-02-28 13:01:00",29.42,29.54,"2023-02-28 13:03:00",29.35,"2023-02-28 13:34:00",29.07,29.19,"2023-02-28 13:29:00",28.99,"2023-02-28 13:46:30",29.12,29.22,"2023-02-28 13:08:30",29,"2023-02-28 13:57:30",28.82,28.89,"2023-02-28 13:56:00",28.79,"2023-02-28 13:25:30",26.19,26.23,"2023-02-28 13:09:30",26.16,"2023-02-28 13:52:30",43.94,44.05,"2023-02-28 13:00:30",43.82,"2023-02-28 13:58:00",35.26,35.36,"2023-02-28 13:00:30",35.16,"2023-02-28 13:59:00",33.18,33.24,"2023-02-28 13:00:30",33.12,"2023-02-28 13:53:00",47.16,47.2,"2023-02-28 13:03:30",47.12,"2023-02-28 13:58:30",43.51,43.54,"2023-02-28 13:00:30",43.47,"2023-02-28 14:00:00",11.36133,0,3.122,110.6,27.79,81,5.8,"2023-02-28 13:25:30",1,"2023-02-28 13:43:30",4.875,109.9,16.44,108,10,"2023-02-28 13:10:30",1.2,"2023-02-28 13:52:30",2.192,3.311
"2023-02-28 15:00:00",8376,71.86,"2023-02-28 14:02:30",13.42,17.81,"2023-02-28 14:11:00",0.208,"2023-02-28 14:52:30",1008,29.18,29.67,"2023-02-28 14:10:30",28.55,"2023-02-28 14:22:30",100,100,"2023-02-28 14:00:30",100,"2023-02-28 14:00:30",32.17,32.99,"2023-02-28 14:58:30",31.52,"2023-02-28 14:01:00",28.98,29.13,"2023-02-28 14:47:00",28.86,"2023-02-28 14:00:30",29.4,29.43,"2023-02-28 14:00:30",29.33,"2023-02-28 14:55:30",29.05,29.17,"2023-02-28 14:46:30",28.94,"2023-02-28 14:53:00",29.12,29.23,"2023-02-28 14:12:30",29.03,"2023-02-28 14:07:00",28.83,28.92,"2023-02-28 14:54:30",28.79,"2023-02-28 14:06:30",26.13,26.18,"2023-02-28 14:02:30",26.05,"2023-02-28 14:59:00",43.72,43.83,"2023-02-28 14:01:30",43.59,"2023-02-28 14:59:00",35.07,35.16,"2023-02-28 14:00:30",34.96,"2023-02-28 14:59:00",33.07,33.13,"2023-02-28 14:10:30",33,"2023-02-28 14:57:00",47.09,47.13,"2023-02-28 14:01:00",47.05,"2023-02-28 14:53:00",43.43,43.47,"2023-02-28 14:00:30",43.38,"2023-02-28 14:53:30",12.89201,0,3.312,114.3,24.75,124,6,"2023-02-28 14:38:30",0.6,"2023-02-28 14:44:30",5.007,113.4,16.13,123,8.5,"2023-02-28 14:37:00",1.8,"2023-02-28 14:55:00",2.472,2.838
"2023-02-28 16:00:00",8377,73.14,"2023-02-28 16:00:00",13.41,20.03,"2023-02-28 15:33:00",0.179,"2023-02-28 16:00:00",1007,29.55,30.11,"2023-02-28 15:37:30",29.2,"2023-02-28 15:07:30",100,100,"2023-02-28 15:00:30",100,"2023-02-28 15:00:30",33.78,34.59,"2023-02-28 15:59:30",32.95,"2023-02-28 15:01:30",29.29,29.54,"2023-02-28 15:58:30",29.09,"2023-02-28 15:01:30",29.39,29.43,"2023-02-28 15:16:00",29.31,"2023-02-28 15:26:30",29,29.13,"2023-02-28 15:05:30",28.89,"2023-02-28 15:42:00",29.12,29.21,"2023-02-28 15:26:00",29.02,"2023-02-28 15:15:00",28.85,28.94,"2023-02-28 15:37:00",28.79,"2023-02-28 15:29:00",25.97,26.08,"2023-02-28 15:01:30",25.86,"2023-02-28 16:00:00",43.46,43.6,"2023-02-28 15:00:30",43.31,"2023-02-28 15:59:00",34.86,34.97,"2023-02-28 15:00:30",34.76,"2023-02-28 15:57:30",32.96,33.02,"2023-02-28 15:00:30",32.9,"2023-02-28 15:56:00",47.02,47.06,"2023-02-28 15:00:30",46.98,"2023-02-28 15:57:30",43.35,43.4,"2023-02-28 15:00:30",43.3,"2023-02-28 16:00:00",22.28488,0,3.135,109.7,27.13,44,7.7,"2023-02-28 15:03:30",0.8,"2023-02-28 15:02:30",4.953,113.1,20.28,162,9.2,"2023-02-28 15:03:30",1.3,"2023-02-28 15:14:00",4.344,2.143
"2023-02-28 17:00:00",8378,69.53,"2023-02-28 17:00:00",13.4,18.67,"2023-02-28 16:56:30",0.144,"2023-02-28 16:59:00",1006,29.72,30.17,"2023-02-28 16:56:00",29.2,"2023-02-28 16:13:30",100,100,"2023-02-28 16:00:30",100,"2023-02-28 16:00:30",35.07,35.5,"2023-02-28 16:53:30",34.59,"2023-02-28 16:01:30",29.69,29.96,"2023-02-28 16:52:30",29.48,"2023-02-28 16:00:30",29.41,29.46,"2023-02-28 16:34:00",29.35,"2023-02-28 16:01:00",28.96,29.07,"2023-02-28 16:16:00",28.81,"2023-02-28 16:17:30",29.12,29.2,"2023-02-28 16:23:30",29.04,"2023-02-28 16:40:30",28.86,28.99,"2023-02-28 16:29:00",28.79,"2023-02-28 16:04:00",25.73,25.86,"2023-02-28 16:00:30",25.6,"2023-02-28 16:56:30",43.22,43.34,"2023-02-28 16:00:30",43.11,"2023-02-28 16:53:00",34.68,34.76,"2023-02-28 16:01:00",34.61,"2023-02-28 16:55:30",32.87,32.91,"2023-02-28 16:02:00",32.81,"2023-02-28 16:54:00",46.95,47.01,"2023-02-28 16:07:30",46.89,"2023-02-28 16:58:30",43.26,43.31,"2023-02-28 16:00:30",43.21,"2023-02-28 16:56:00",21.15509,0,2.81,113.8,26.51,68,5.8,"2023-02-28 16:40:00",0.7,"2023-02-28 16:30:30",4.384,124.1,21.68,143,8.2,"2023-02-28 16:02:00",1.1,"2023-02-28 16:43:00",4.182,1.306
"2023-02-28 18:00:00",8379,64.91,"2023-02-28 18:00:00",13.37,18.55,"2023-02-28 17:13:30",0.124,"2023-02-28 17:57:30",1006,29.71,30.05,"2023-02-28 17:44:30",29.33,"2023-02-28 17:24:00",100,100,"2023-02-28 17:00:30",100,"2023-02-28 17:00:30",35.73,35.92,"2023-02-28 17:48:30",35.46,"2023-02-28 17:00:30",30.15,30.39,"2023-02-28 18:00:00",29.86,"2023-02-28 17:06:30",29.53,29.61,"2023-02-28 17:39:30",29.39,"2023-02-28 17:10:00",28.95,29.06,"2023-02-28 17:30:30",28.84,"2023-02-28 17:31:00",29.12,29.2,"2023-02-28 17:34:30",29,"2023-02-28 17:56:30",28.86,28.99,"2023-02-28 17:32:30",28.79,"2023-02-28 17:04:00",25.42,25.6,"2023-02-28 17:00:30",25.22,"2023-02-28 17:58:30",43.01,43.12,"2023-02-28 17:00:30",42.92,"2023-02-28 17:57:00",34.54,34.61,"2023-02-28 17:00:30",34.49,"2023-02-28 17:52:00",32.79,32.83,"2023-02-28 17:01:00",32.73,"2023-02-28 17:53:30",46.88,46.93,"2023-02-28 17:01:30",46.84,"2023-02-28 17:44:00",43.18,43.23,"2023-02-28 17:00:30",43.14,"2023-02-28 17:52:00",19.07474,0,2.608,116.3,22.7,105,5.7,"2023-02-28 18:00:00",0.6,"2023-02-28 17:51:00",4.05,124.8,21.76,88,6.8,"2023-02-28 17:29:00",0.6,"2023-02-28 17:27:30",3.795,0.446
"2023-02-28 19:00:00",8380,64.07,"2023-02-28 18:08:30",13.38,16.89,"2023-02-28 18:41:00",0.119,"2023-02-28 18:21:30",1006,29.16,29.92,"2023-02-28 18:03:30",28.61,"2023-02-28 18:42:30",100,100,"2023-02-28 18:00:30",100,"2023-02-28 18:00:30",35.46,35.92,"2023-02-28 18:02:30",34.86,"2023-02-28 18:54:30",30.63,30.87,"2023-02-28 18:59:00",30.29,"2023-02-28 18:02:00",29.6,29.7,"2023-02-28 19:00:00",29.53,"2023-02-28 18:51:00",28.94,29.1,"2023-02-28 18:49:00",28.84,"2023-02-28 18:08:30",29.1,29.19,"2023-02-28 18:25:30",29.02,"2023-02-28 18:10:00",28.88,28.99,"2023-02-28 18:53:30",28.79,"2023-02-28 18:49:30",25.03,25.2,"2023-02-28 18:00:30",24.83,"2023-02-28 18:59:30",42.88,42.93,"2023-02-28 18:02:30",42.85,"2023-02-28 18:33:00",34.49,34.51,"2023-02-28 18:51:30",34.48,"2023-02-28 18:02:30",32.75,32.77,"2023-02-28 18:03:30",32.72,"2023-02-28 18:52:30",46.82,46.87,"2023-02-28 18:06:30",46.78,"2023-02-28 18:55:30",43.1,43.14,"2023-02-28 18:01:00",43.06,"2023-02-28 18:54:30",11.224,0,2.838,107.8,25.94,106,6.1,"2023-02-28 18:09:30",1,"2023-02-28 18:00:30",4.349,112.1,16.47,103,7.3,"2023-02-28 18:49:00",1.8,"2023-02-28 18:39:00",0.929,0.011
"2023-02-28 20:00:00",8381,66.88,"2023-02-28 19:39:00",13.41,17.15,"2023-02-28 19:02:30",0.125,"2023-02-28 19:01:00",1007,28.99,29.33,"2023-02-28 19:18:30",28.67,"2023-02-28 19:58:30",100,100,"2023-02-28 19:00:30",100,"2023-02-28 19:00:30",34.41,34.86,"2023-02-28 19:00:30",33.98,"2023-02-28 19:59:00",31.04,31.19,"2023-02-28 19:49:30",30.85,"2023-02-28 19:01:00",29.77,29.87,"2023-02-28 19:57:30",29.57,"2023-02-28 19:04:00",28.98,29.11,"2023-02-28 19:54:00",28.86,"2023-02-28 19:08:30",29.1,29.2,"2023-02-28 19:24:30",29,"2023-02-28 19:19:30",28.87,28.97,"2023-02-28 19:20:30",28.81,"2023-02-28 19:06:00",24.64,24.82,"2023-02-28 19:00:30",24.47,"2023-02-28 19:59:30",42.83,42.86,"2023-02-28 19:02:00",42.8,"2023-02-28 19:35:30",34.5,34.53,"2023-02-28 19:59:00",34.48,"2023-02-28 19:20:30",32.71,32.75,"2023-02-28 19:04:00",32.67,"2023-02-28 19:59:30",46.76,46.8,"2023-02-28 19:00:30",46.73,"2023-02-28 19:55:30",43.04,43.08,"2023-02-28 19:02:30",43,"2023-02-28 20:00:00",8.960535,0,2.787,110.7,24.59,95,5.4,"2023-02-28 19:32:00",0.5,"2023-02-28 19:50:30",4.097,110.3,18.37,132,8.2,"2023-02-28 19:10:30",1,"2023-02-28 19:42:00",0.74,0
"2023-02-28 21:00:00",8382,69.26,"2023-02-28 20:08:30",13.07,13.2,"2023-02-28 20:59:30",0,"2023-02-28 20:47:00",1007,28.3,28.72,"2023-02-28 20:02:00",27.88,"2023-02-28 20:58:30",100,100,"2023-02-28 20:00:30",100,"2023-02-28 20:00:30",33.37,34.01,"2023-02-28 20:00:30",32.74,"2023-02-28 20:57:00",31.24,31.4,"2023-02-28 20:54:00",31.05,"2023-02-28 20:02:30",29.97,30.02,"2023-02-28 20:22:30",29.8,"2023-02-28 20:00:30",29.06,29.19,"2023-02-28 20:40:00",28.96,"2023-02-28 20:18:00",29.1,29.18,"2023-02-28 20:31:30",29.02,"2023-02-28 20:40:30",28.87,28.97,"2023-02-28 20:19:00",28.81,"2023-02-28 20:05:00",24.33,24.48,"2023-02-28 20:01:30",24.2,"2023-02-28 20:59:00",42.85,42.89,"2023-02-28 20:57:00",42.81,"2023-02-28 20:22:30",34.53,34.57,"2023-02-28 20:56:30",34.5,"2023-02-28 20:07:00",32.69,32.71,"2023-02-28 20:02:00",32.66,"2023-02-28 20:37:00",46.71,46.74,"2023-02-28 20:04:30",46.69,"2023-02-28 20:40:30",42.99,43.02,"2023-02-28 20:01:00",42.97,"2023-02-28 20:44:00",3.420654,0,2.36,106.8,24.39,125,5,"2023-02-28 20:06:00",0,"2023-02-28 20:31:00",3.594,112.1,15.9,145,7.2,"2023-02-28 20:22:00",0.9,"2023-02-28 20:34:00",0.284,0
"2023-02-28 22:00:00",8383,75.22,"2023-02-28 21:00:30",12.89,0.229,"2023-02-28 22:00:00",0,"2023-02-28 21:09:30",1008,27.39,27.89,"2023-02-28 21:00:30",27.16,"2023-02-28 21:58:30",100,100,"2023-02-28 21:00:30",100,"2023-02-28 21:00:30",32.23,32.81,"2023-02-28 21:03:00",31.77,"2023-02-28 21:55:00",31.34,31.4,"2023-02-28 21:17:00",31.26,"2023-02-28 21:06:00",30.11,30.23,"2023-02-28 21:43:30",29.97,"2023-02-28 21:16:00",29.09,29.19,"2023-02-28 21:30:00",28.99,"2023-02-28 21:21:30",29.12,29.19,"2023-02-28 21:17:00",29.02,"2023-02-28 21:03:30",28.87,28.97,"2023-02-28 21:50:30",28.79,"2023-02-28 21:23:00",24.08,24.19,"2023-02-28 21:00:30",23.95,"2023-02-28 21:59:00",42.89,42.94,"2023-02-28 21:50:30",42.85,"2023-02-28 21:02:00",34.59,34.62,"2023-02-28 21:54:30",34.57,"2023-02-28 21:00:30",32.69,32.71,"2023-02-28 21:19:30",32.68,"2023-02-28 21:02:30",46.69,46.72,"2023-02-28 21:03:30",46.65,"2023-02-28 21:45:30",42.96,42.98,"2023-02-28 21:12:00",42.93,"2023-02-28 21:53:30",0.2075479,0,2.058,114.2,21.37,79,4,"2023-02-28 21:08:00",0,"2023-02-28 21:30:30",3.119,124.1,15.8,84,5.3,"2023-02-28 21:04:00",1.3,"2023-02-28 21:07:00",0.004,0
"2023-02-28 23:00:00",8384,83.9,"2023-02-28 22:00:30",12.85,0.044,"2023-02-28 22:53:00",0,"2023-02-28 22:00:30",1008,27.12,27.26,"2023-02-28 22:15:00",27.03,"2023-02-28 22:57:00",100,100,"2023-02-28 22:00:30",100,"2023-02-28 22:00:30",31.3,31.77,"2023-02-28 22:01:00",30.96,"2023-02-28 22:52:30",31.34,31.4,"2023-02-28 22:05:00",31.27,"2023-02-28 22:56:00",30.28,30.43,"2023-02-28 22:56:30",30.15,"2023-02-28 22:04:30",29.1,29.21,"2023-02-28 22:45:00",29,"2023-02-28 22:44:30",29.11,29.17,"2023-02-28 22:15:30",29.04,"2023-02-28 22:29:00",28.87,28.97,"2023-02-28 22:05:00",28.79,"2023-02-28 22:32:30",23.86,23.95,"2023-02-28 22:00:30",23.76,"2023-02-28 22:59:00",42.93,42.97,"2023-02-28 22:59:00",42.9,"2023-02-28 22:00:30",34.64,34.68,"2023-02-28 22:58:00",34.61,"2023-02-28 22:00:30",32.7,32.72,"2023-02-28 22:41:00",32.68,"2023-02-28 22:34:00",46.67,46.69,"2023-02-28 22:04:00",46.65,"2023-02-28 22:02:00",42.93,42.95,"2023-02-28 22:02:00",42.91,"2023-02-28 22:51:00",0.02857366,0,1.886,115.8,18.82,100,4.4,"2023-02-28 22:11:00",0.7,"2023-02-28 22:34:30",2.882,124.1,16.67,84,5.2,"2023-02-28 22:08:30",0.7,"2023-02-28 22:21:00",-0.012,0
"2023-03-01 00:00:00",8385,86.6,"2023-02-28 23:00:30",12.77,0.042,"2023-02-28 23:18:30",0,"2023-02-28 23:00:30",1009,27.01,27.1,"2023-02-28 23:15:30",26.9,"2023-02-28 23:59:00",100,100,"2023-02-28 23:00:30",100,"2023-02-28 23:00:30",30.61,30.98,"2023-02-28 23:02:00",30.33,"2023-02-28 23:57:00",31.19,31.35,"2023-02-28 23:04:00",31.07,"2023-02-28 23:51:00",30.41,30.43,"2023-02-28 23:02:30",30.36,"2023-02-28 23:31:30",29.17,29.33,"2023-02-28 23:58:30",29.04,"2023-02-28 23:17:00",29.14,29.26,"2023-02-28 23:59:30",29.04,"2023-02-28 23:28:30",28.88,28.97,"2023-02-28 23:09:00",28.81,"2023-02-28 23:02:00",23.69,23.76,"2023-02-28 23:00:30",23.61,"2023-02-28 23:59:30",42.97,42.99,"2023-02-28 23:21:00",42.91,"2023-02-28 23:05:00",34.68,34.7,"2023-02-28 23:43:00",34.65,"2023-02-28 23:00:30",32.7,32.72,"2023-02-28 23:01:30",32.67,"2023-02-28 23:29:30",46.65,46.68,"2023-02-28 23:04:30",46.61,"2023-02-28 23:31:00",42.91,42.93,"2023-02-28 23:03:30",42.88,"2023-02-28 23:59:00",0.02837179,0,1.902,114.4,22.72,133,4.1,"2023-02-28 23:51:30",0.4,"2023-02-28 23:09:30",2.943,125.7,15.68,114,6.4,"2023-02-28 23:32:30",1.1,"2023-02-28 23:09:30",-0.012,0
"2023-03-01 01:00:00",8386,87.4,"2023-03-01 00:04:00",12.78,0.041,"2023-03-01 00:19:00",0,"2023-03-01 00:00:30",1009,26.99,27.09,"2023-03-01 00:30:00",26.9,"2023-03-01 00:01:30",100,100,"2023-03-01 00:00:30",100,"2023-03-01 00:00:30",30.12,30.35,"2023-03-01 00:00:30",29.9,"2023-03-01 00:51:30",31.06,31.19,"2023-03-01 00:06:30",30.89,"2023-03-01 00:58:00",30.42,30.54,"2023-03-01 00:56:00",30.36,"2023-03-01 00:01:00",29.28,29.38,"2023-03-01 01:00:00",29.18,"2023-03-01 00:08:30",29.18,29.3,"2023-03-01 00:51:30",29.05,"2023-03-01 00:07:00",28.9,28.99,"2023-03-01 00:14:00",28.84,"2023-03-01 00:03:30",23.58,23.62,"2023-03-01 00:01:30",23.54,"2023-03-01 01:00:00",42.97,43,"2023-03-01 00:42:30",42.94,"2023-03-01 00:21:00",34.72,34.74,"2023-03-01 00:55:00",34.7,"2023-03-01 00:01:00",32.68,32.71,"2023-03-01 00:32:00",32.66,"2023-03-01 00:08:00",46.62,46.65,"2023-03-01 00:03:30",46.58,"2023-03-01 00:43:30",42.88,42.91,"2023-03-01 00:04:30",42.85,"2023-03-01 00:45:30",0.02847938,0,2.044,119.4,19.38,99,4.9,"2023-03-01 00:41:30",0.9,"2023-03-01 00:16:00",3.217,124.8,13.92,122,5.5,"2023-03-01 00:51:00",1.3,"2023-03-01 00:25:00",-0.012,0
"2023-03-01 02:00:00",8387,87.8,"2023-03-01 01:00:30",12.73,0.04,"2023-03-01 01:45:00",0,"2023-03-01 01:00:30",1008,26.94,27.05,"2023-03-01 01:40:30",26.83,"2023-03-01 01:53:30",100,100,"2023-03-01 01:00:30",100,"2023-03-01 01:00:30",29.73,29.92,"2023-03-01 01:00:30",29.5,"2023-03-01 01:55:30",30.87,30.99,"2023-03-01 01:01:30",30.66,"2023-03-01 02:00:00",30.48,30.59,"2023-03-01 01:59:30",30.38,"2023-03-01 01:08:00",29.29,29.41,"2023-03-01 01:20:30",29.21,"2023-03-01 01:20:00",29.24,29.32,"2023-03-01 01:14:30",29.13,"2023-03-01 01:15:00",28.92,29.02,"2023-03-01 01:25:30",28.81,"2023-03-01 01:11:00",23.5,23.54,"2023-03-01 01:00:30",23.45,"2023-03-01 01:48:00",42.97,43,"2023-03-01 01:38:00",42.93,"2023-03-01 01:30:30",34.73,34.75,"2023-03-01 01:18:30",34.71,"2023-03-01 01:21:00",32.68,32.7,"2023-03-01 01:51:00",32.66,"2023-03-01 01:33:00",46.59,46.61,"2023-03-01 01:02:30",46.56,"2023-03-01 01:35:30",42.86,42.89,"2023-03-01 01:01:30",42.83,"2023-03-01 01:51:30",0.02929321,0,2.247,116.5,21.08,113,4.3,"2023-03-01 01:09:30",0.9,"2023-03-01 01:02:00",3.305,126.8,15.87,148,7.1,"2023-03-01 01:24:30",1.5,"2023-03-01 01:47:30",-0.011,0
"2023-03-01 03:00:00",8388,87.7,"2023-03-01 02:08:30",12.79,0.04,"2023-03-01 02:59:00",0,"2023-03-01 02:00:30",1008,26.79,26.91,"2023-03-01 02:55:30",26.7,"2023-03-01 02:22:30",100,100,"2023-03-01 02:00:30",100,"2023-03-01 02:00:30",29.38,29.55,"2023-03-01 02:01:30",29.26,"2023-03-01 02:58:30",30.7,30.78,"2023-03-01 02:07:00",30.51,"2023-03-01 03:00:00",30.52,30.6,"2023-03-01 02:21:30",30.38,"2023-03-01 02:03:30",29.29,29.4,"2023-03-01 02:31:30",29.21,"2023-03-01 02:03:00",29.25,29.32,"2023-03-01 02:16:30",29.15,"2023-03-01 02:17:00",28.93,29.02,"2023-03-01 02:08:00",28.81,"2023-03-01 02:05:30",23.43,23.47,"2023-03-01 02:00:30",23.39,"2023-03-01 02:59:30",42.96,42.99,"2023-03-01 02:01:00",42.92,"2023-03-01 02:38:00",34.74,34.76,"2023-03-01 02:28:30",34.72,"2023-03-01 02:03:30",32.68,32.7,"2023-03-01 02:02:00",32.66,"2023-03-01 02:55:30",46.57,46.6,"2023-03-01 02:12:00",46.54,"2023-03-01 02:49:30",42.84,42.87,"2023-03-01 02:03:00",42.81,"2023-03-01 02:59:00",0.03304883,0,2.291,116.5,21.97,103,4.4,"2023-03-01 02:29:30",0.8,"2023-03-01 02:33:00",3.39,126.9,15.25,137,6.2,"2023-03-01 02:40:00",1.2,"2023-03-01 02:00:30",-0.011,0
"2023-03-01 04:00:00",8389,88.4,"2023-03-01 04:00:00",12.77,0.04,"2023-03-01 03:55:00",0,"2023-03-01 03:00:30",1007,26.7,26.83,"2023-03-01 03:11:30",26.5,"2023-03-01 03:39:30",100,100,"2023-03-01 03:00:30",100,"2023-03-01 03:00:30",29.17,29.32,"2023-03-01 03:21:00",29.05,"2023-03-01 03:59:00",30.5,30.58,"2023-03-01 03:06:00",30.33,"2023-03-01 03:57:00",30.49,30.6,"2023-03-01 03:34:30",30.36,"2023-03-01 03:38:30",29.37,29.51,"2023-03-01 03:44:00",29.23,"2023-03-01 03:02:00",29.29,29.32,"2023-03-01 03:01:00",29.19,"2023-03-01 03:02:00",28.95,29.02,"2023-03-01 03:03:30",28.86,"2023-03-01 03:35:30",23.36,23.4,"2023-03-01 03:00:30",23.33,"2023-03-01 03:54:30",42.94,42.98,"2023-03-01 03:02:30",42.91,"2023-03-01 03:40:00",34.74,34.77,"2023-03-01 03:21:00",34.72,"2023-03-01 03:00:30",32.66,32.69,"2023-03-01 03:03:30",32.64,"2023-03-01 03:40:30",46.54,46.57,"2023-03-01 03:10:00",46.52,"2023-03-01 03:54:00",42.82,42.84,"2023-03-01 03:06:30",42.78,"2023-03-01 03:55:30",0.03898467,0,2.201,113.2,23.66,82,4.3,"2023-03-01 03:34:00",0.3,"2023-03-01 03:21:00",3.533,116.9,19,126,7.2,"2023-03-01 03:51:00",0.9,"2023-03-01 03:36:30",-0.011,0
"2023-03-01 05:00:00",8390,88.4,"2023-03-01 04:00:30",12.76,0.04,"2023-03-01 04:08:30",0,"2023-03-01 04:00:30",1007,26.68,26.84,"2023-03-01 05:00:00",26.63,"2023-03-01 04:43:30",100,100,"2023-03-01 04:00:30",100,"2023-03-01 04:00:30",28.95,29.07,"2023-03-01 04:00:30",28.86,"2023-03-01 04:33:00",30.32,30.44,"2023-03-01 04:01:00",30.23,"2023-03-01 04:57:30",30.43,30.54,"2023-03-01 04:01:30",30.3,"2023-03-01 04:09:00",29.44,29.54,"2023-03-01 04:48:00",29.33,"2023-03-01 04:15:00",29.28,29.32,"2023-03-01 04:23:30",29.18,"2023-03-01 04:10:30",28.97,29.02,"2023-03-01 04:10:00",28.86,"2023-03-01 04:06:00",23.31,23.33,"2023-03-01 04:08:00",23.28,"2023-03-01 04:54:30",42.93,42.96,"2023-03-01 04:02:30",42.89,"2023-03-01 04:55:00",34.74,34.77,"2023-03-01 04:04:00",34.73,"2023-03-01 04:01:00",32.64,32.67,"2023-03-01 04:05:00",32.61,"2023-03-01 04:46:00",46.53,46.56,"2023-03-01 04:16:00",46.51,"2023-03-01 04:31:00",42.79,42.82,"2023-03-01 04:02:30",42.77,"2023-03-01 04:47:30",0.03632591,0,2.212,118.1,20.18,114,4.3,"2023-03-01 04:59:00",0.3,"2023-03-01 04:07:30",3.553,127.4,17.14,133,6.5,"2023-03-01 04:45:30",0.9,"2023-03-01 04:22:00",-0.011,0
"2023-03-01 06:00:00",8391,88.6,"2023-03-01 05:58:00",12.77,0.039,"2023-03-01 05:41:30",0,"2023-03-01 05:00:30",1006,26.66,26.83,"2023-03-01 05:06:30",26.5,"2023-03-01 05:57:00",100,100,"2023-03-01 05:00:30",100,"2023-03-01 05:00:30",28.77,28.9,"2023-03-01 05:29:30",28.65,"2023-03-01 05:42:00",30.16,30.33,"2023-03-01 05:02:00",30.06,"2023-03-01 05:21:00",30.39,30.44,"2023-03-01 05:22:00",30.3,"2023-03-01 05:56:30",29.47,29.57,"2023-03-01 05:44:00",29.39,"2023-03-01 05:14:00",29.28,29.32,"2023-03-01 05:11:30",29.19,"2023-03-01 05:01:30",28.99,29.02,"2023-03-01 05:00:30",28.89,"2023-03-01 05:20:30",23.27,23.29,"2023-03-01 05:07:30",23.24,"2023-03-01 05:58:00",42.92,42.96,"2023-03-01 05:22:30",42.88,"2023-03-01 05:04:00",34.73,34.75,"2023-03-01 05:03:00",34.71,"2023-03-01 05:56:00",32.62,32.64,"2023-03-01 05:00:30",32.6,"2023-03-01 05:34:00",46.52,46.55,"2023-03-01 05:00:30",46.5,"2023-03-01 05:23:00",42.77,42.81,"2023-03-01 05:01:30",42.75,"2023-03-01 05:45:00",0.03571376,0,2.312,114.9,18.71,83,5.1,"2023-03-01 05:28:00",0.7,"2023-03-01 05:02:00",3.654,138,16.12,153,6.5,"2023-03-01 05:31:00",0.9,"2023-03-01 05:20:30",-0.011,0
"2023-03-01 07:00:00",8392,88.5,"2023-03-01 06:41:00",12.7,0.039,"2023-03-01 06:22:30",0,"2023-03-01 06:00:30",1006,26.5,26.63,"2023-03-01 06:51:30",26.27,"2023-03-01 07:00:00",100,100,"2023-03-01 06:00:30",100,"2023-03-01 06:00:30",28.56,28.69,"2023-03-01 06:06:00",28.44,"2023-03-01 06:48:30",29.97,30.14,"2023-03-01 06:03:00",29.84,"2023-03-01 06:29:00",30.39,30.43,"2023-03-01 06:05:00",30.32,"2023-03-01 06:09:00",29.48,29.58,"2023-03-01 06:36:30",29.41,"2023-03-01 06:23:00",29.29,29.38,"2023-03-01 06:03:30",29.19,"2023-03-01 06:47:00",29.01,29.02,"2023-03-01 06:02:00",28.89,"2023-03-01 06:15:00",23.23,23.26,"2023-03-01 06:03:30",23.22,"2023-03-01 06:14:00",42.9,42.93,"2023-03-01 06:21:30",42.87,"2023-03-01 06:14:00",34.71,34.74,"2023-03-01 06:05:00",34.69,"2023-03-01 06:56:30",32.6,32.62,"2023-03-01 06:10:30",32.57,"2023-03-01 06:40:30",46.5,46.52,"2023-03-01 06:01:30",46.48,"2023-03-01 06:57:00",42.74,42.76,"2023-03-01 06:04:00",42.72,"2023-03-01 06:52:00",0.03859747,0,2.261,117.5,17.3,83,3.9,"2023-03-01 06:49:30",1,"2023-03-01 06:31:30",3.707,134.6,12.67,129,8.3,"2023-03-01 06:50:30",1.4,"2023-03-01 06:35:30",0.008,0.15
"2023-03-01 08:00:00",8393,86.6,"2023-03-01 08:00:00",12.74,0.039,"2023-03-01 07:36:30",0,"2023-03-01 07:00:30",1006,25.86,26.38,"2023-03-01 07:15:30",25.39,"2023-03-01 07:44:00",100,100,"2023-03-01 07:00:30",100,"2023-03-01 07:00:30",28.41,28.5,"2023-03-01 07:38:30",28.22,"2023-03-01 07:58:00",29.86,29.96,"2023-03-01 07:02:30",29.67,"2023-03-01 07:58:30",30.38,30.43,"2023-03-01 07:03:00",30.27,"2023-03-01 07:54:00",29.47,29.56,"2023-03-01 07:40:30",29.41,"2023-03-01 07:21:00",29.3,29.4,"2023-03-01 07:45:00",29.21,"2023-03-01 07:36:00",29.01,29.02,"2023-03-01 07:00:30",28.97,"2023-03-01 07:42:30",23.22,23.24,"2023-03-01 07:33:30",23.2,"2023-03-01 07:36:30",42.87,42.9,"2023-03-01 07:07:00",42.83,"2023-03-01 07:37:30",34.69,34.71,"2023-03-01 07:04:30",34.67,"2023-03-01 07:40:00",32.58,32.6,"2023-03-01 07:01:30",32.56,"2023-03-01 07:44:00",46.48,46.51,"2023-03-01 07:08:00",46.47,"2023-03-01 07:26:30",42.72,42.74,"2023-03-01 07:12:00",42.71,"2023-03-01 07:38:00",0.03424729,0,2.343,114,21.06,120,5.1,"2023-03-01 07:21:00",0.6,"2023-03-01 07:09:30",3.684,131.6,16.05,117,8,"2023-03-01 07:20:00",1.6,"2023-03-01 07:08:30",0.007,0.94
"2023-03-01 09:00:00",8394,86.4,"2023-03-01 08:07:00",12.72,0.039,"2023-03-01 08:08:00",0,"2023-03-01 08:00:30",1006,25.86,26.11,"2023-03-01 08:32:30",25.59,"2023-03-01 08:04:30",100,100,"2023-03-01 08:00:30",100,"2023-03-01 08:00:30",28.19,28.32,"2023-03-01 08:22:30",28.01,"2023-03-01 09:00:00",29.71,29.78,"2023-03-01 08:00:30",29.59,"2023-03-01 08:54:30",30.28,30.41,"2023-03-01 08:03:00",30.13,"2023-03-01 08:59:30",29.46,29.54,"2023-03-01 08:00:30",29.39,"2023-03-01 08:20:00",29.33,29.45,"2023-03-01 08:10:00",29.24,"2023-03-01 08:06:30",29.01,29.02,"2023-03-01 08:00:30",28.97,"2023-03-01 08:27:30",23.2,23.21,"2023-03-01 08:00:30",23.17,"2023-03-01 08:54:30",42.85,42.9,"2023-03-01 08:03:00",42.81,"2023-03-01 08:53:30",34.69,34.71,"2023-03-01 08:13:00",34.67,"2023-03-01 08:33:00",32.56,32.58,"2023-03-01 08:03:00",32.53,"2023-03-01 08:56:30",46.46,46.5,"2023-03-01 08:04:00",46.43,"2023-03-01 08:47:00",42.7,42.72,"2023-03-01 08:00:30",42.68,"2023-03-01 08:49:00",0.03809469,0,1.978,115.8,21.46,102,4.4,"2023-03-01 08:32:00",0.8,"2023-03-01 08:18:30",3.126,126.3,14.1,125,5.6,"2023-03-01 08:55:00",0,"2023-03-01 08:14:30",0.008,1.823
"2023-03-01 10:00:00",8395,87.2,"2023-03-01 10:00:00",12.69,1.521,"2023-03-01 09:00:30",0,"2023-03-01 09:00:30",1007,25.7,26.3,"2023-03-01 09:36:30",24.8,"2023-03-01 09:57:30",100,100,"2023-03-01 09:00:30",100,"2023-03-01 09:00:30",28.04,28.1,"2023-03-01 09:21:30",28.01,"2023-03-01 09:03:30",29.55,29.73,"2023-03-01 09:02:30",29.47,"2023-03-01 09:21:00",30.21,30.28,"2023-03-01 09:03:00",30.13,"2023-03-01 09:12:00",29.47,29.54,"2023-03-01 09:16:30",29.39,"2023-03-01 09:14:00",29.37,29.49,"2023-03-01 09:04:00",29.23,"2023-03-01 09:11:00",29.02,29.02,"2023-03-01 09:00:30",28.98,"2023-03-01 09:13:30",23.2,23.22,"2023-03-01 09:49:00",23.17,"2023-03-01 09:36:00",42.84,42.87,"2023-03-01 09:00:30",42.81,"2023-03-01 09:57:30",34.68,34.7,"2023-03-01 09:04:30",34.66,"2023-03-01 09:47:00",32.54,32.56,"2023-03-01 09:09:30",32.51,"2023-03-01 09:42:00",46.44,46.48,"2023-03-01 09:06:00",46.4,"2023-03-01 09:40:30",42.68,42.7,"2023-03-01 09:02:30",42.66,"2023-03-01 09:57:30",0.4289995,0.2,2.173,114,21.82,111,4.2,"2023-03-01 09:26:00",0.5,"2023-03-01 09:17:00",3.448,131.6,13.88,128,7.5,"2023-03-01 09:38:30",1.2,"2023-03-01 09:19:30",0.082,2.601
"2023-03-01 11:00:00",8396,87.2,"2023-03-01 10:02:00",12.76,12.85,"2023-03-01 10:02:00",0.044,"2023-03-01 10:08:30",1007,25.68,26.26,"2023-03-01 10:51:30",24.94,"2023-03-01 10:01:00",100,100,"2023-03-01 10:00:30",100,"2023-03-01 10:00:30",28.04,28.19,"2023-03-01 10:59:30",28.01,"2023-03-01 10:01:00",29.47,29.54,"2023-03-01 10:01:00",29.3,"2023-03-01 10:58:30",30.17,30.23,"2023-03-01 10:00:30",30.05,"2023-03-01 10:47:30",29.47,29.56,"2023-03-01 10:13:00",29.41,"2023-03-01 10:16:30",29.41,29.51,"2023-03-01 10:39:00",29.3,"2023-03-01 10:41:30",29.02,29.02,"2023-03-01 10:00:30",29,"2023-03-01 10:21:30",23.22,23.27,"2023-03-01 10:56:30",23.19,"2023-03-01 10:18:30",42.8,42.84,"2023-03-01 10:03:00",42.78,"2023-03-01 10:25:00",34.66,34.67,"2023-03-01 10:03:30",34.64,"2023-03-01 10:34:30",32.51,32.53,"2023-03-01 10:01:00",32.48,"2023-03-01 10:55:30",46.41,46.44,"2023-03-01 10:05:00",46.39,"2023-03-01 10:26:00",42.66,42.68,"2023-03-01 10:08:00",42.64,"2023-03-01 10:57:00",2.452259,0,1.869,113.3,21.6,140,4.1,"2023-03-01 10:41:30",0.7,"2023-03-01 10:16:30",3.097,131.6,15.14,132,7,"2023-03-01 10:47:30",1.5,"2023-03-01 10:18:00",0.451,3.185
"2023-03-01 12:00:00",8397,76.49,"2023-03-01 11:59:00",13.39,15.32,"2023-03-01 11:59:00",0.202,"2023-03-01 11:58:00",1008,27.71,28.41,"2023-03-01 11:41:30",26.05,"2023-03-01 11:01:00",100,100,"2023-03-01 11:00:30",100,"2023-03-01 11:00:30",28.67,29.3,"2023-03-01 11:56:30",28.14,"2023-03-01 11:01:30",29.33,29.36,"2023-03-01 11:01:00",29.3,"2023-03-01 11:06:00",30.04,30.18,"2023-03-01 11:08:00",29.95,"2023-03-01 11:26:00",29.46,29.54,"2023-03-01 11:02:00",29.36,"2023-03-01 11:50:00",29.43,29.51,"2023-03-01 11:21:00",29.35,"2023-03-01 11:42:00",29.02,29.04,"2023-03-01 11:07:30",29,"2023-03-01 11:02:30",23.31,23.38,"2023-03-01 11:51:30",23.24,"2023-03-01 11:02:30",42.73,42.8,"2023-03-01 11:00:30",42.65,"2023-03-01 11:59:00",34.6,34.67,"2023-03-01 11:01:30",34.54,"2023-03-01 11:54:30",32.44,32.5,"2023-03-01 11:00:30",32.39,"2023-03-01 11:53:00",46.38,46.42,"2023-03-01 11:05:00",46.33,"2023-03-01 11:57:00",42.63,42.65,"2023-03-01 11:02:30",42.61,"2023-03-01 11:56:30",9.103826,0,2.476,115.4,19.69,119,5.3,"2023-03-01 11:59:00",0.9,"2023-03-01 11:12:30",3.78,131.1,17.57,142,7.9,"2023-03-01 11:59:30",1.3,"2023-03-01 11:13:00",1.747,3.492
"2023-03-01 13:00:00",8398,76.45,"2023-03-01 13:00:00",13.34,13.45,"2023-03-01 12:57:00",0.18,"2023-03-01 12:57:30",1008,27.44,28.19,"2023-03-01 12:32:00",25.98,"2023-03-01 13:00:00",100,100,"2023-03-01 12:00:30",100,"2023-03-01 12:00:30",29.64,29.92,"2023-03-01 12:47:00",29.28,"2023-03-01 12:00:30",29.32,29.34,"2023-03-01 12:00:30",29.25,"2023-03-01 12:58:00",30.01,30.02,"2023-03-01 12:02:30",29.95,"2023-03-01 12:00:30",29.45,29.54,"2023-03-01 12:22:00",29.34,"2023-03-01 12:47:30",29.44,29.53,"2023-03-01 12:27:30",29.35,"2023-03-01 12:06:30",29.02,29.04,"2023-03-01 12:00:30",28.98,"2023-03-01 12:07:00",23.42,23.53,"2023-03-01 12:59:30",23.38,"2023-03-01 12:07:30",42.6,42.67,"2023-03-01 12:02:30",42.54,"2023-03-01 12:56:00",34.48,34.54,"2023-03-01 12:00:30",34.42,"2023-03-01 12:53:30",32.35,32.41,"2023-03-01 12:01:00",32.32,"2023-03-01 12:48:00",46.33,46.39,"2023-03-01 12:20:00",46.29,"2023-03-01 12:59:00",42.59,42.62,"2023-03-01 12:00:30",42.57,"2023-03-01 12:56:30",6.501318,1,2.431,117.2,21.25,125,5.5,"2023-03-01 12:01:30",0.7,"2023-03-01 12:49:00",3.621,128.9,17.36,97,7.4,"2023-03-01 12:58:00",1.2,"2023-03-01 12:47:00",1.235,3.557
"2023-03-01 14:00:00",8399,74.55,"2023-03-01 13:05:30",13.34,13.97,"2023-03-01 13:00:30",0.167,"2023-03-01 13:56:30",1008,26.3,28.17,"2023-03-01 13:58:30",24.95,"2023-03-01 13:10:00",100,100,"2023-03-01 13:00:30",100,"2023-03-01 13:00:30",30.05,30.98,"2023-03-01 13:58:30",29.69,"2023-03-01 13:18:30",29.33,29.39,"2023-03-01 13:46:00",29.29,"2023-03-01 13:41:30",29.99,30.02,"2023-03-01 13:00:30",29.91,"2023-03-01 13:03:00",29.41,29.57,"2023-03-01 13:28:30",29.28,"2023-03-01 13:40:30",29.45,29.51,"2023-03-01 13:09:00",29.34,"2023-03-01 13:56:00",29.02,29.04,"2023-03-01 13:33:00",29,"2023-03-01 13:00:30",23.88,24.08,"2023-03-01 14:00:00",23.54,"2023-03-01 13:00:30",42.56,42.59,"2023-03-01 13:21:30",42.53,"2023-03-01 13:54:30",34.4,34.44,"2023-03-01 13:00:30",34.35,"2023-03-01 14:00:00",32.32,32.36,"2023-03-01 13:25:30",32.26,"2023-03-01 13:59:30",46.29,46.33,"2023-03-01 13:01:30",46.26,"2023-03-01 13:54:30",42.56,42.58,"2023-03-01 13:02:00",42.54,"2023-03-01 13:52:30",12.25182,1.2,2.145,117.8,21.7,120,5.2,"2023-03-01 13:45:30",0.5,"2023-03-01 13:34:00",3.607,135.8,16.08,135,6.4,"2023-03-01 13:00:30",1.5,"2023-03-01 13:34:30",2.335,3.355
"2023-03-01 15:00:00",8400,71.84,"2023-03-01 14:58:30",13.37,18.61,"2023-03-01 14:09:00",0.199,"2023-03-01 14:17:00",1007,28,28.41,"2023-03-01 15:00:00",27.38,"2023-03-01 14:33:00",100,100,"2023-03-01 14:00:30",100,"2023-03-01 14:00:30",31.94,32.7,"2023-03-01 14:58:30",30.94,"2023-03-01 14:00:30",29.45,29.54,"2023-03-01 14:38:30",29.28,"2023-03-01 14:22:30",29.93,30,"2023-03-01 14:06:00",29.81,"2023-03-01 14:40:30",29.35,29.49,"2023-03-01 14:06:00",29.26,"2023-03-01 14:05:00",29.46,29.53,"2023-03-01 14:25:00",29.37,"2023-03-01 14:09:30",29.02,29.04,"2023-03-01 14:40:00",28.98,"2023-03-01 14:48:00",24.19,24.29,"2023-03-01 14:58:00",24.08,"2023-03-01 14:03:00",42.43,42.53,"2023-03-01 14:00:30",42.31,"2023-03-01 15:00:00",34.25,34.35,"2023-03-01 14:01:00",34.13,"2023-03-01 14:59:00",32.2,32.28,"2023-03-01 14:02:30",32.11,"2023-03-01 14:57:00",46.23,46.29,"2023-03-01 14:08:30",46.18,"2023-03-01 14:59:00",42.52,42.54,"2023-03-01 14:00:30",42.49,"2023-03-01 14:57:30",14.96899,0,3.036,114.8,25.75,98,7.3,"2023-03-01 14:22:30",0.3,"2023-03-01 14:39:30",4.388,124.8,17.69,136,7.4,"2023-03-01 14:01:00",1.6,"2023-03-01 14:10:30",2.845,2.853
"2023-03-01 16:00:00",8401,71.88,"2023-03-01 15:01:00",13.37,20.09,"2023-03-01 15:17:30",0.178,"2023-03-01 15:59:00",1006,28.63,29.13,"2023-03-01 15:59:30",28.15,"2023-03-01 15:04:30",100,100,"2023-03-01 15:00:30",100,"2023-03-01 15:00:30",33.38,34.01,"2023-03-01 15:59:30",32.71,"2023-03-01 15:01:00",29.65,29.85,"2023-03-01 15:58:30",29.45,"2023-03-01 15:03:30",29.87,29.97,"2023-03-01 15:04:00",29.79,"2023-03-01 15:44:00",29.3,29.44,"2023-03-01 15:10:00",29.21,"2023-03-01 15:42:30",29.46,29.53,"2023-03-01 15:17:00",29.36,"2023-03-01 15:13:30",29.02,29.04,"2023-03-01 15:23:00",29,"2023-03-01 15:03:30",24.28,24.3,"2023-03-01 15:05:30",24.25,"2023-03-01 15:02:00",42.22,42.34,"2023-03-01 15:01:30",42.1,"2023-03-01 15:59:30",34.01,34.14,"2023-03-01 15:00:30",33.87,"2023-03-01 15:57:30",32.05,32.13,"2023-03-01 15:00:30",31.97,"2023-03-01 15:53:30",46.16,46.22,"2023-03-01 15:08:00",46.12,"2023-03-01 15:50:30",42.46,42.49,"2023-03-01 15:03:00",42.43,"2023-03-01 15:57:00",22.00133,0,2.712,116.4,25.33,124,6.2,"2023-03-01 15:04:00",0.5,"2023-03-01 15:01:30",4.476,127,15.64,157,7.8,"2023-03-01 15:01:00",0.6,"2023-03-01 15:35:00",4.29,2.152
"2023-03-01 17:00:00",8402,68.98,"2023-03-01 16:27:00",13.37,19.7,"2023-03-01 16:06:30",0.143,"2023-03-01 16:42:30",1006,28.98,29.4,"2023-03-01 16:15:30",28.67,"2023-03-01 16:55:00",100,100,"2023-03-01 16:00:30",100,"2023-03-01 16:00:30",34.35,34.6,"2023-03-01 17:00:00",34.01,"2023-03-01 16:00:30",30.01,30.23,"2023-03-01 17:00:00",29.81,"2023-03-01 16:00:30",29.88,29.98,"2023-03-01 16:47:30",29.76,"2023-03-01 16:06:30",29.28,29.39,"2023-03-01 16:18:30",29.21,"2023-03-01 16:03:00",29.44,29.53,"2023-03-01 16:22:00",29.33,"2023-03-01 16:55:00",29.02,29.07,"2023-03-01 16:08:00",28.98,"2023-03-01 16:11:30",24.22,24.28,"2023-03-01 16:03:00",24.15,"2023-03-01 16:57:00",41.99,42.11,"2023-03-01 16:03:30",41.88,"2023-03-01 16:59:30",33.76,33.88,"2023-03-01 16:01:30",33.66,"2023-03-01 16:58:30",31.93,31.99,"2023-03-01 16:02:30",31.87,"2023-03-01 16:59:00",46.09,46.14,"2023-03-01 16:01:30",46.04,"2023-03-01 16:48:00",42.39,42.43,"2023-03-01 16:01:30",42.36,"2023-03-01 16:58:30",19.51677,0,2.699,118.4,23.29,88,5.6,"2023-03-01 16:24:30",0.6,"2023-03-01 16:09:00",4.1,121.1,18.43,111,7,"2023-03-01 16:44:00",1.1,"2023-03-01 16:58:00",3.826,1.31
"2023-03-01 18:00:00",8403,67.63,"2023-03-01 17:50:00",13.37,18.68,"2023-03-01 17:45:30",0.127,"2023-03-01 17:59:00",1005,28.69,29.27,"2023-03-01 17:07:00",28.28,"2023-03-01 17:58:30",100,100,"2023-03-01 17:00:30",100,"2023-03-01 17:00:30",34.62,34.67,"2023-03-01 17:24:00",34.42,"2023-03-01 17:58:00",30.4,30.59,"2023-03-01 18:00:00",30.13,"2023-03-01 17:03:30",29.97,30.02,"2023-03-01 17:12:00",29.87,"2023-03-01 17:31:00",29.27,29.39,"2023-03-01 17:04:00",29.21,"2023-03-01 17:05:00",29.44,29.51,"2023-03-01 17:36:00",29.33,"2023-03-01 17:24:30",29.02,29.07,"2023-03-01 17:22:00",28.98,"2023-03-01 17:34:30",24.05,24.15,"2023-03-01 17:01:30",23.94,"2023-03-01 17:57:00",41.81,41.89,"2023-03-01 17:01:00",41.75,"2023-03-01 17:43:30",33.58,33.66,"2023-03-01 17:02:00",33.53,"2023-03-01 17:54:00",31.85,31.89,"2023-03-01 17:02:30",31.81,"2023-03-01 17:50:00",46.02,46.07,"2023-03-01 17:08:00",45.97,"2023-03-01 17:55:00",42.33,42.37,"2023-03-01 17:01:00",42.3,"2023-03-01 17:56:00",15.29481,0,2.962,106.8,24.24,121,5.9,"2023-03-01 17:37:00",0.9,"2023-03-01 17:52:30",4.479,124,19.63,140,8.4,"2023-03-01 17:41:00",0.8,"2023-03-01 17:49:30",2.95,0.446
"2023-03-01 19:00:00",8404,66.43,"2023-03-01 19:00:00",13.37,18.66,"2023-03-01 18:01:00",0.12,"2023-03-01 18:22:30",1005,28.59,28.93,"2023-03-01 18:50:00",28.08,"2023-03-01 18:06:00",100,100,"2023-03-01 18:00:30",100,"2023-03-01 18:00:30",34.06,34.45,"2023-03-01 18:01:30",33.8,"2023-03-01 18:48:00",30.75,30.96,"2023-03-01 18:57:00",30.44,"2023-03-01 18:00:30",30,30.08,"2023-03-01 18:56:30",29.93,"2023-03-01 18:17:00",29.27,29.4,"2023-03-01 18:48:00",29.21,"2023-03-01 18:17:30",29.44,29.53,"2023-03-01 18:51:30",29.32,"2023-03-01 18:39:00",29.02,29.04,"2023-03-01 18:10:00",29,"2023-03-01 18:11:00",23.8,23.93,"2023-03-01 18:00:30",23.68,"2023-03-01 18:59:30",41.7,41.77,"2023-03-01 18:02:00",41.63,"2023-03-01 19:00:00",33.53,33.55,"2023-03-01 18:00:30",33.5,"2023-03-01 18:48:30",31.81,31.84,"2023-03-01 18:03:30",31.77,"2023-03-01 18:55:30",45.96,46.01,"2023-03-01 18:00:30",45.92,"2023-03-01 18:48:30",42.27,42.3,"2023-03-01 18:00:30",42.24,"2023-03-01 18:56:30",13.56996,0,2.941,116.9,24.31,122,5.6,"2023-03-01 18:18:00",1.1,"2023-03-01 18:40:30",4.297,127.6,17.39,149,7.9,"2023-03-01 18:05:00",1.5,"2023-03-01 18:40:00",1.096,0.011
"2023-03-01 20:00:00",8405,65.57,"2023-03-01 19:31:00",13.37,18.05,"2023-03-01 19:55:00",0.121,"2023-03-01 19:46:00",1005,28.45,29,"2023-03-01 19:26:30",27.5,"2023-03-01 19:59:30",100,100,"2023-03-01 19:00:30",100,"2023-03-01 19:00:30",33.55,33.82,"2023-03-01 19:01:30",33.16,"2023-03-01 20:00:00",31.02,31.19,"2023-03-01 19:43:30",30.85,"2023-03-01 19:07:30",30.14,30.23,"2023-03-01 19:29:00",29.98,"2023-03-01 19:03:00",29.27,29.37,"2023-03-01 19:09:00",29.21,"2023-03-01 19:02:00",29.43,29.51,"2023-03-01 19:18:30",29.3,"2023-03-01 19:59:30",29.02,29.1,"2023-03-01 19:13:30",29,"2023-03-01 19:02:00",23.58,23.68,"2023-03-01 19:01:30",23.48,"2023-03-01 19:55:00",41.62,41.66,"2023-03-01 19:00:30",41.58,"2023-03-01 19:37:00",33.49,33.51,"2023-03-01 19:01:30",33.47,"2023-03-01 19:32:30",31.78,31.8,"2023-03-01 19:01:30",31.75,"2023-03-01 19:39:00",45.91,45.95,"2023-03-01 19:00:30",45.86,"2023-03-01 19:51:00",42.22,42.24,"2023-03-01 19:01:00",42.18,"2023-03-01 19:59:30",8.918832,0,2.611,116.6,20.65,142,5.3,"2023-03-01 19:10:30",0.7,"2023-03-01 19:23:00",4.043,136.5,16.56,147,6.7,"2023-03-01 19:47:30",1.8,"2023-03-01 19:24:00",0.741,0
"2023-03-01 21:00:00",8406,69.94,"2023-03-01 20:00:30",12.93,13.08,"2023-03-01 20:56:30",0,"2023-03-01 20:52:30",1006,26.95,27.61,"2023-03-01 20:02:00",26.57,"2023-03-01 20:41:30",100,100,"2023-03-01 20:00:30",100,"2023-03-01 20:00:30",32.65,33.19,"2023-03-01 20:00:30",32.1,"2023-03-01 20:55:30",31.11,31.25,"2023-03-01 20:59:30",31.04,"2023-03-01 20:16:30",30.24,30.38,"2023-03-01 20:51:30",30.13,"2023-03-01 20:16:30",29.28,29.38,"2023-03-01 20:32:30",29.21,"2023-03-01 20:26:00",29.43,29.53,"2023-03-01 20:59:30",29.33,"2023-03-01 20:28:00",29.02,29.07,"2023-03-01 20:18:00",28.96,"2023-03-01 20:54:30",23.37,23.49,"2023-03-01 20:00:30",23.23,"2023-03-01 20:59:00",41.65,41.7,"2023-03-01 20:55:30",41.6,"2023-03-01 20:01:00",33.54,33.58,"2023-03-01 20:54:00",33.5,"2023-03-01 20:00:30",31.79,31.81,"2023-03-01 20:42:30",31.75,"2023-03-01 20:08:30",45.88,45.91,"2023-03-01 20:15:00",45.85,"2023-03-01 20:35:00",42.17,42.19,"2023-03-01 20:00:30",42.15,"2023-03-01 20:59:30",1.911361,0,2.452,114.7,18.09,134,5.5,"2023-03-01 20:13:00",0.5,"2023-03-01 20:43:00",4.182,138.7,16.31,122,8.4,"2023-03-01 20:10:30",2.1,"2023-03-01 20:06:00",0.145,0
"2023-03-01 22:00:00",8407,82.2,"2023-03-01 21:00:30",12.8,0.173,"2023-03-01 22:00:00",0,"2023-03-01 21:11:00",1006,26.41,26.64,"2023-03-01 21:00:30",26.24,"2023-03-01 21:58:00",100,100,"2023-03-01 21:00:30",100,"2023-03-01 21:00:30",31.58,32.08,"2023-03-01 21:01:30",31.15,"2023-03-01 21:58:00",31.17,31.29,"2023-03-01 21:56:30",31.05,"2023-03-01 21:44:30",30.4,30.43,"2023-03-01 21:13:00",30.31,"2023-03-01 21:00:30",29.32,29.45,"2023-03-01 21:45:30",29.21,"2023-03-01 21:43:00",29.43,29.53,"2023-03-01 21:29:30",29.34,"2023-03-01 21:44:30",29.02,29.1,"2023-03-01 21:05:00",28.98,"2023-03-01 21:44:00",23.14,23.24,"2023-03-01 21:02:00",23.04,"2023-03-01 21:59:00",41.71,41.76,"2023-03-01 21:39:00",41.68,"2023-03-01 21:02:00",33.61,33.66,"2023-03-01 22:00:00",33.56,"2023-03-01 21:00:30",31.8,31.83,"2023-03-01 21:47:00",31.79,"2023-03-01 21:03:00",45.86,45.89,"2023-03-01 21:06:30",45.84,"2023-03-01 21:16:30",42.15,42.17,"2023-03-01 21:01:00",42.13,"2023-03-01 21:46:30",0.2179964,0,2.027,112.8,18.19,83,3.8,"2023-03-01 21:44:00",0.7,"2023-03-01 21:28:30",3.343,134.4,18.38,128,6.2,"2023-03-01 21:54:30",1.1,"2023-03-01 21:13:30",0.004,0
"2023-03-01 23:00:00",8408,86.2,"2023-03-01 22:20:30",12.8,0.046,"2023-03-01 22:49:30",0,"2023-03-01 22:00:30",1007,26.09,26.25,"2023-03-01 22:00:30",25.98,"2023-03-01 22:19:30",100,100,"2023-03-01 22:00:30",100,"2023-03-01 22:00:30",30.75,31.17,"2023-03-01 22:00:30",30.35,"2023-03-01 22:58:30",31.13,31.2,"2023-03-01 22:10:00",31.05,"2023-03-01 22:26:30",30.42,30.54,"2023-03-01 22:45:30",30.34,"2023-03-01 22:36:00",29.42,29.54,"2023-03-01 22:42:30",29.3,"2023-03-01 22:08:00",29.44,29.51,"2023-03-01 22:01:00",29.28,"2023-03-01 22:55:30",29.03,29.1,"2023-03-01 22:30:30",29,"2023-03-01 22:15:30",22.98,23.05,"2023-03-01 22:00:30",22.89,"2023-03-01 22:57:30",41.75,41.77,"2023-03-01 22:16:30",41.71,"2023-03-01 22:05:30",33.7,33.74,"2023-03-01 22:57:30",33.66,"2023-03-01 22:00:30",31.8,31.83,"2023-03-01 22:22:30",31.77,"2023-03-01 22:11:00",45.85,45.88,"2023-03-01 22:04:30",45.81,"2023-03-01 22:54:00",42.13,42.15,"2023-03-01 22:01:30",42.11,"2023-03-01 22:53:00",0.04731506,0,2.083,116.8,18.11,107,3.9,"2023-03-01 22:25:00",0.6,"2023-03-01 22:04:00",3.28,135.7,15.21,140,5.4,"2023-03-01 22:31:30",0.8,"2023-03-01 22:12:30",-0.011,0
"2023-03-02 00:00:00",8409,87.1,"2023-03-01 23:00:30",12.75,0.042,"2023-03-01 23:51:30",0,"2023-03-01 23:00:30",1007,26.28,26.54,"2023-03-01 23:51:30",25.98,"2023-03-01 23:12:30",100,100,"2023-03-01 23:00:30",100,"2023-03-01 23:00:30",30.09,30.37,"2023-03-01 23:01:30",29.82,"2023-03-02 00:00:00",31.06,31.19,"2023-03-01 23:19:00",30.87,"2023-03-01 23:55:30",30.56,30.64,"2023-03-01 23:16:00",30.42,"2023-03-01 23:13:30",29.47,29.56,"2023-03-01 23:17:30",29.39,"2023-03-01 23:15:00",29.46,29.53,"2023-03-01 23:45:00",29.36,"2023-03-01 23:08:30",29.03,29.1,"2023-03-01 23:12:30",29,"2023-03-01 23:12:00",22.85,22.91,"2023-03-01 23:00:30",22.78,"2023-03-01 23:55:30",41.75,41.79,"2023-03-01 23:43:00",41.72,"2023-03-01 23:07:00",33.74,33.77,"2023-03-01 23:59:00",33.71,"2023-03-01 23:07:00",31.8,31.83,"2023-03-01 23:17:30",31.78,"2023-03-01 23:22:00",45.83,45.89,"2023-03-01 23:01:00",45.81,"2023-03-01 23:36:30",42.11,42.12,"2023-03-01 23:02:30",42.09,"2023-03-01 23:39:30",0.04261544,0,2.105,112.6,22.56,97,4.8,"2023-03-01 23:47:30",0.5,"2023-03-01 23:50:00",3.364,136.3,16.98,156,6.2,"2023-03-01 23:48:30",1,"2023-03-01 23:52:30",-0.011,0
"2023-03-02 01:00:00",8410,88,"2023-03-02 00:59:30",12.74,0.043,"2023-03-02 00:02:00",0,"2023-03-02 00:00:30",1007,26.36,26.55,"2023-03-02 00:17:30",26.24,"2023-03-02 00:57:30",100,100,"2023-03-02 00:00:30",100,"2023-03-02 00:00:30",29.65,29.89,"2023-03-02 00:00:30",29.47,"2023-03-02 00:56:30",30.87,30.98,"2023-03-02 00:04:00",30.7,"2023-03-02 00:57:00",30.61,30.64,"2023-03-02 00:06:30",30.56,"2023-03-02 00:08:30",29.48,29.58,"2023-03-02 00:25:30",29.41,"2023-03-02 00:28:00",29.47,29.53,"2023-03-02 00:02:00",29.36,"2023-03-02 00:49:30",29.03,29.12,"2023-03-02 00:02:00",29,"2023-03-02 00:02:30",22.76,22.81,"2023-03-02 00:01:00",22.71,"2023-03-02 00:58:00",41.76,41.8,"2023-03-02 00:45:30",41.73,"2023-03-02 00:31:30",33.77,33.79,"2023-03-02 00:33:00",33.75,"2023-03-02 00:00:30",31.81,31.83,"2023-03-02 00:19:00",31.79,"2023-03-02 00:43:30",45.81,45.84,"2023-03-02 00:22:00",45.79,"2023-03-02 00:58:00",42.09,42.1,"2023-03-02 00:05:00",42.08,"2023-03-02 00:35:30",0.0433728,0,2.143,114.6,19.93,153,3.9,"2023-03-02 00:35:00",0.5,"2023-03-02 01:00:00",3.601,143.4,12.79,151,6.4,"2023-03-02 00:13:30",1.5,"2023-03-02 00:04:30",-0.011,0
"2023-03-02 02:00:00",8411,88,"2023-03-02 01:02:00",12.72,0.042,"2023-03-02 02:00:00",0,"2023-03-02 01:00:30",1008,26.23,26.38,"2023-03-02 01:04:30",26.11,"2023-03-02 01:50:00",100,100,"2023-03-02 01:00:30",100,"2023-03-02 01:00:30",29.26,29.5,"2023-03-02 01:00:30",29.07,"2023-03-02 01:47:00",30.69,30.78,"2023-03-02 01:02:00",30.5,"2023-03-02 01:56:30",30.61,30.64,"2023-03-02 01:07:00",30.54,"2023-03-02 01:43:30",29.49,29.62,"2023-03-02 01:21:30",29.41,"2023-03-02 01:35:30",29.49,29.53,"2023-03-02 01:01:00",29.39,"2023-03-02 01:36:00",29.03,29.1,"2023-03-02 01:16:00",29,"2023-03-02 01:08:30",22.69,22.73,"2023-03-02 01:03:30",22.65,"2023-03-02 02:00:00",41.76,41.8,"2023-03-02 01:46:30",41.73,"2023-03-02 01:34:00",33.79,33.81,"2023-03-02 01:06:30",33.78,"2023-03-02 01:01:00",31.81,31.83,"2023-03-02 01:00:30",31.79,"2023-03-02 01:44:00",45.8,45.82,"2023-03-02 01:12:30",45.78,"2023-03-02 01:28:30",42.07,42.08,"2023-03-02 01:00:30",42.06,"2023-03-02 01:50:30",0.04368616,0,2.029,115.1,20.54,134,4.1,"2023-03-02 01:56:00",0.4,"2023-03-02 01:11:00",3.365,141.5,14.13,101,6.2,"2023-03-02 01:11:00",1.4,"2023-03-02 01:11:30",-0.011,0
"2023-03-02 03:00:00",8412,88.4,"2023-03-02 02:01:00",12.74,0.04,"2023-03-02 02:56:30",0,"2023-03-02 02:00:30",1007,26.11,26.24,"2023-03-02 02:02:30",26.05,"2023-03-02 02:34:00",100,100,"2023-03-02 02:00:30",100,"2023-03-02 02:00:30",29,29.1,"2023-03-02 02:03:30",28.86,"2023-03-02 02:45:30",30.5,30.6,"2023-03-02 02:03:30",30.35,"2023-03-02 02:57:30",30.61,30.64,"2023-03-02 02:01:00",30.54,"2023-03-02 02:03:00",29.56,29.68,"2023-03-02 02:36:00",29.44,"2023-03-02 02:07:00",29.48,29.53,"2023-03-02 02:06:30",29.41,"2023-03-02 02:28:30",29.04,29.12,"2023-03-02 02:14:30",29,"2023-03-02 02:45:00",22.63,22.65,"2023-03-02 02:01:00",22.62,"2023-03-02 02:32:30",41.76,41.79,"2023-03-02 02:05:00",41.73,"2023-03-02 02:30:30",33.81,33.82,"2023-03-02 02:05:00",33.79,"2023-03-02 02:46:00",31.8,31.83,"2023-03-02 02:17:30",31.77,"2023-03-02 02:50:30",45.79,45.81,"2023-03-02 02:01:00",45.77,"2023-03-02 02:26:00",42.06,42.07,"2023-03-02 02:02:00",42.03,"2023-03-02 02:10:00",0.05126578,0,1.772,114.7,20.5,125,3.7,"2023-03-02 02:44:30",0.4,"2023-03-02 02:40:00",2.949,137.5,16.32,130,6,"2023-03-02 02:14:00",1,"2023-03-02 02:39:30",-0.011,0
"2023-03-02 04:00:00",8413,88.4,"2023-03-02 03:34:00",12.69,0.04,"2023-03-02 03:37:30",0,"2023-03-02 03:00:30",1006,25.99,26.11,"2023-03-02 03:06:30",25.85,"2023-03-02 03:38:00",100,100,"2023-03-02 03:00:30",100,"2023-03-02 03:00:30",28.84,28.9,"2023-03-02 03:06:30",28.7,"2023-03-02 03:57:30",30.32,30.4,"2023-03-02 03:01:30",30.17,"2023-03-02 03:55:00",30.59,30.64,"2023-03-02 03:00:30",30.51,"2023-03-02 03:36:30",29.61,29.71,"2023-03-02 03:44:00",29.46,"2023-03-02 03:32:00",29.49,29.56,"2023-03-02 03:40:30",29.41,"2023-03-02 03:35:30",29.06,29.17,"2023-03-02 03:53:30",29.02,"2023-03-02 03:01:30",22.59,22.62,"2023-03-02 03:00:30",22.56,"2023-03-02 03:55:00",41.74,41.78,"2023-03-02 03:01:30",41.71,"2023-03-02 03:47:30",33.81,33.82,"2023-03-02 03:05:30",33.79,"2023-03-02 03:03:30",31.79,31.81,"2023-03-02 03:02:30",31.77,"2023-03-02 03:36:00",45.77,45.81,"2023-03-02 03:06:30",45.75,"2023-03-02 03:47:00",42.04,42.05,"2023-03-02 03:01:00",42.01,"2023-03-02 03:43:30",0.05453288,0,1.779,116,19.15,89,4.1,"2023-03-02 03:49:00",0.5,"2023-03-02 03:03:00",2.916,131.2,14.29,142,5.5,"2023-03-02 03:41:30",1.3,"2023-03-02 03:22:00",-0.011,0
"2023-03-02 05:00:00",8414,88.5,"2023-03-02 04:14:30",12.68,0.039,"2023-03-02 04:53:30",0,"2023-03-02 04:00:30",1005,25.97,26.08,"2023-03-02 04:15:00",25.91,"2023-03-02 04:08:30",100,100,"2023-03-02 04:00:30",100,"2023-03-02 04:00:30",28.63,28.78,"2023-03-02 04:01:30",28.46,"2023-03-02 04:54:30",30.14,30.26,"2023-03-02 04:04:30",29.99,"2023-03-02 04:57:00",30.5,30.6,"2023-03-02 04:10:00",30.38,"2023-03-02 04:56:30",29.65,29.74,"2023-03-02 04:15:30",29.55,"2023-03-02 04:57:00",29.49,29.54,"2023-03-02 04:49:00",29.41,"2023-03-02 04:38:30",29.07,29.17,"2023-03-02 04:49:30",29,"2023-03-02 04:21:00",22.56,22.58,"2023-03-02 04:02:00",22.53,"2023-03-02 04:42:00",41.73,41.76,"2023-03-02 04:04:00",41.7,"2023-03-02 04:53:30",33.82,33.84,"2023-03-02 04:13:00",33.79,"2023-03-02 04:59:00",31.78,31.8,"2023-03-02 04:09:00",31.75,"2023-03-02 04:30:00",45.76,45.78,"2023-03-02 04:03:30",45.74,"2023-03-02 04:44:30",42.02,42.03,"2023-03-02 04:01:30",42,"2023-03-02 04:51:30",0.05575934,0,2.213,115.5,23.09,119,4.4,"2023-03-02 04:40:00",0.8,"2023-03-02 04:27:30",3.472,136.2,14.94,136,6.6,"2023-03-02 04:17:00",1.4,"2023-03-02 04:10:30",-0.01,0
"2023-03-02 06:00:00",8415,88.5,"2023-03-02 05:17:30",12.65,0.039,"2023-03-02 05:58:00",0,"2023-03-02 05:00:30",1005,25.93,26.05,"2023-03-02 05:45:00",25.85,"2023-03-02 05:25:00",100,100,"2023-03-02 05:00:30",100,"2023-03-02 05:00:30",28.44,28.54,"2023-03-02 05:02:00",28.3,"2023-03-02 05:53:30",29.96,30.1,"2023-03-02 05:01:30",29.84,"2023-03-02 05:28:30",30.41,30.52,"2023-03-02 05:07:30",30.34,"2023-03-02 05:19:00",29.66,29.79,"2023-03-02 05:11:30",29.53,"2023-03-02 05:30:00",29.48,29.56,"2023-03-02 05:49:30",29.39,"2023-03-02 05:34:00",29.1,29.2,"2023-03-02 05:47:30",29.02,"2023-03-02 05:03:30",22.52,22.55,"2023-03-02 05:00:30",22.49,"2023-03-02 05:51:00",41.72,41.75,"2023-03-02 05:05:30",41.7,"2023-03-02 05:54:00",33.82,33.84,"2023-03-02 05:40:00",33.8,"2023-03-02 05:16:30",31.76,31.79,"2023-03-02 05:22:30",31.74,"2023-03-02 05:24:00",45.75,45.78,"2023-03-02 05:01:00",45.73,"2023-03-02 05:38:30",42,42.02,"2023-03-02 05:01:30",41.97,"2023-03-02 05:39:00",0.05550466,0,2.081,113.8,19.84,118,5.3,"2023-03-02 05:11:00",0.6,"2023-03-02 05:03:30",3.628,138.9,14.83,138,6.3,"2023-03-02 05:12:00",0.9,"2023-03-02 05:35:30",-0.01,0
"2023-03-02 07:00:00",8416,88.2,"2023-03-02 06:45:00",12.72,0.038,"2023-03-02 06:37:00",0,"2023-03-02 06:00:30",1005,25.66,25.92,"2023-03-02 06:00:30",25.39,"2023-03-02 06:33:30",100,100,"2023-03-02 06:00:30",100,"2023-03-02 06:00:30",28.25,28.42,"2023-03-02 06:02:30",28.14,"2023-03-02 06:55:00",29.83,29.96,"2023-03-02 06:01:00",29.63,"2023-03-02 06:58:00",30.39,30.43,"2023-03-02 06:05:30",30.32,"2023-03-02 06:34:30",29.66,29.76,"2023-03-02 06:22:30",29.56,"2023-03-02 06:56:00",29.49,29.54,"2023-03-02 06:48:00",29.37,"2023-03-02 06:51:00",29.13,29.22,"2023-03-02 06:59:30",29.02,"2023-03-02 06:02:00",22.5,22.53,"2023-03-02 06:05:00",22.46,"2023-03-02 06:54:00",41.71,41.73,"2023-03-02 06:13:00",41.69,"2023-03-02 06:09:30",33.8,33.82,"2023-03-02 06:00:30",33.79,"2023-03-02 06:42:30",31.75,31.77,"2023-03-02 06:00:30",31.73,"2023-03-02 06:32:00",45.74,45.76,"2023-03-02 06:02:30",45.73,"2023-03-02 06:23:00",41.98,42.01,"2023-03-02 06:03:00",41.97,"2023-03-02 06:33:00",0.05967402,0,1.768,112.3,20.11,97,3.2,"2023-03-02 06:16:30",0.7,"2023-03-02 06:20:30",2.858,138.2,14.52,137,5,"2023-03-02 06:29:00",1,"2023-03-02 06:35:30",0.005,0.152
"2023-03-02 08:00:00",8417,88.5,"2023-03-02 07:00:30",12.7,0.039,"2023-03-02 07:16:00",0,"2023-03-02 07:00:30",1005,25.71,25.79,"2023-03-02 07:25:30",25.65,"2023-03-02 07:07:30",100,100,"2023-03-02 07:00:30",100,"2023-03-02 07:00:30",28.08,28.26,"2023-03-02 07:09:30",28.01,"2023-03-02 07:13:00",29.68,29.75,"2023-03-02 07:01:00",29.5,"2023-03-02 07:56:30",30.38,30.43,"2023-03-02 07:02:30",30.3,"2023-03-02 07:42:00",29.65,29.74,"2023-03-02 07:23:00",29.51,"2023-03-02 07:45:00",29.48,29.6,"2023-03-02 07:59:30",29.37,"2023-03-02 07:37:30",29.14,29.22,"2023-03-02 07:13:30",29.02,"2023-03-02 07:41:00",22.47,22.49,"2023-03-02 07:00:30",22.45,"2023-03-02 07:46:00",41.69,41.72,"2023-03-02 07:04:00",41.67,"2023-03-02 07:31:00",33.79,33.81,"2023-03-02 07:01:00",33.76,"2023-03-02 07:55:00",31.74,31.76,"2023-03-02 07:35:00",31.72,"2023-03-02 07:18:00",45.72,45.74,"2023-03-02 07:17:00",45.7,"2023-03-02 07:50:30",41.96,41.98,"2023-03-02 07:04:00",41.94,"2023-03-02 07:39:00",0.05961926,0,1.567,114,19.88,100,2.9,"2023-03-02 07:06:30",0.6,"2023-03-02 07:38:30",2.549,128.4,14.38,125,5.3,"2023-03-02 07:03:30",1,"2023-03-02 07:15:30",0.012,0.944
"2023-03-02 09:00:00",8418,88.5,"2023-03-02 08:52:30",12.69,0.039,"2023-03-02 08:22:00",0,"2023-03-02 08:00:30",1005,25.61,25.73,"2023-03-02 08:02:30",25.52,"2023-03-02 08:43:00",100,100,"2023-03-02 08:00:30",100,"2023-03-02 08:00:30",28.02,28.09,"2023-03-02 08:11:00",27.91,"2023-03-02 08:58:00",29.53,29.58,"2023-03-02 08:05:30",29.47,"2023-03-02 08:24:30",30.26,30.42,"2023-03-02 08:04:00",30.13,"2023-03-02 08:46:00",29.62,29.72,"2023-03-02 08:31:30",29.49,"2023-03-02 08:25:00",29.52,29.62,"2023-03-02 08:07:00",29.41,"2023-03-02 08:20:00",29.17,29.22,"2023-03-02 08:10:00",29.04,"2023-03-02 08:02:30",22.44,22.46,"2023-03-02 08:00:30",22.41,"2023-03-02 08:50:00",41.68,41.71,"2023-03-02 08:01:00",41.65,"2023-03-02 08:52:00",33.78,33.81,"2023-03-02 08:31:00",33.76,"2023-03-02 08:34:30",31.72,31.75,"2023-03-02 08:22:30",31.69,"2023-03-02 08:03:00",45.7,45.73,"2023-03-02 08:02:00",45.66,"2023-03-02 08:51:00",41.95,41.98,"2023-03-02 08:00:30",41.93,"2023-03-02 08:52:30",0.06375726,0,1.512,117.6,19.5,128,2.9,"2023-03-02 08:53:30",0.3,"2023-03-02 08:24:30",2.372,120.9,15.71,127,4.2,"2023-03-02 08:46:00",0.9,"2023-03-02 08:19:00",0.013,1.829
"2023-03-02 10:00:00",8419,88.7,"2023-03-02 09:00:30",12.69,1.531,"2023-03-02 09:00:30",0,"2023-03-02 09:00:30",1005,25.8,25.93,"2023-03-02 09:40:30",25.65,"2023-03-02 09:02:00",100,100,"2023-03-02 09:00:30",100,"2023-03-02 09:00:30",27.89,28.03,"2023-03-02 09:02:30",27.8,"2023-03-02 09:34:30",29.43,29.54,"2023-03-02 09:00:30",29.3,"2023-03-02 09:55:00",30.19,30.26,"2023-03-02 09:05:30",30.13,"2023-03-02 09:03:00",29.59,29.7,"2023-03-02 09:18:30",29.5,"2023-03-02 09:51:00",29.51,29.61,"2023-03-02 09:46:00",29.43,"2023-03-02 09:04:00",29.2,29.22,"2023-03-02 09:01:00",29.1,"2023-03-02 09:08:00",22.43,22.45,"2023-03-02 09:07:00",22.41,"2023-03-02 09:14:30",41.66,41.69,"2023-03-02 09:28:00",41.63,"2023-03-02 09:16:00",33.77,33.79,"2023-03-02 09:00:30",33.75,"2023-03-02 09:55:30",31.71,31.73,"2023-03-02 09:11:30",31.69,"2023-03-02 09:40:30",45.69,45.72,"2023-03-02 09:07:00",45.67,"2023-03-02 09:45:00",41.93,41.96,"2023-03-02 09:08:00",41.91,"2023-03-02 09:58:00",0.5346267,0,1.474,112.6,19.38,98,2.6,"2023-03-02 09:10:30",0.7,"2023-03-02 09:44:00",2.402,119.9,16.49,122,4.7,"2023-03-02 09:24:00",1,"2023-03-02 09:52:00",0.106,2.604
"2023-03-02 11:00:00",8420,89.4,"2023-03-02 10:03:00",12.74,12.83,"2023-03-02 10:02:30",0.048,"2023-03-02 10:00:30",1006,26.66,27.42,"2023-03-02 11:00:00",25.85,"2023-03-02 10:01:00",100,100,"2023-03-02 10:00:30",100,"2023-03-02 10:00:30",27.95,28.09,"2023-03-02 10:57:00",27.8,"2023-03-02 10:08:00",29.32,29.36,"2023-03-02 10:36:30",29.21,"2023-03-02 10:54:00",30.13,30.23,"2023-03-02 10:04:30",29.97,"2023-03-02 10:48:30",29.54,29.68,"2023-03-02 10:12:30",29.41,"2023-03-02 10:59:30",29.52,29.66,"2023-03-02 10:37:00",29.43,"2023-03-02 10:32:00",29.2,29.22,"2023-03-02 10:01:30",29.12,"2023-03-02 10:19:00",22.44,22.47,"2023-03-02 10:58:30",22.41,"2023-03-02 10:25:00",41.63,41.66,"2023-03-02 10:00:30",41.59,"2023-03-02 10:51:00",33.75,33.77,"2023-03-02 10:02:30",33.73,"2023-03-02 10:52:30",31.68,31.71,"2023-03-02 10:00:30",31.64,"2023-03-02 10:58:00",45.66,45.69,"2023-03-02 10:10:30",45.64,"2023-03-02 10:29:30",41.91,41.94,"2023-03-02 10:19:30",41.9,"2023-03-02 10:42:00",3.943169,0,1.751,110.3,21.83,84,4.5,"2023-03-02 10:51:00",0.5,"2023-03-02 10:10:30",2.655,110.2,20.08,128,5.1,"2023-03-02 10:48:30",0.5,"2023-03-02 10:41:00",0.746,3.175
"2023-03-02 12:00:00",8421,79.44,"2023-03-02 12:00:00",13.38,13.51,"2023-03-02 11:22:30",0.239,"2023-03-02 11:01:00",1007,27.49,27.86,"2023-03-02 11:55:30",27.23,"2023-03-02 11:05:30",100,100,"2023-03-02 11:00:30",100,"2023-03-02 11:00:30",28.44,28.86,"2023-03-02 11:58:00",28.03,"2023-03-02 11:01:00",29.19,29.34,"2023-03-02 11:01:30",29.05,"2023-03-02 11:57:00",30.01,30.15,"2023-03-02 11:06:00",29.93,"2023-03-02 11:54:30",29.49,29.56,"2023-03-02 11:01:00",29.41,"2023-03-02 11:12:30",29.52,29.6,"2023-03-02 11:08:30",29.41,"2023-03-02 11:51:00",29.21,29.22,"2023-03-02 11:01:00",29.1,"2023-03-02 11:52:30",22.51,22.55,"2023-03-02 11:53:00",22.46,"2023-03-02 11:04:30",41.56,41.61,"2023-03-02 11:02:00",41.5,"2023-03-02 11:57:30",33.69,33.74,"2023-03-02 11:03:00",33.63,"2023-03-02 11:58:30",31.62,31.67,"2023-03-02 11:04:30",31.57,"2023-03-02 11:53:00",45.62,45.66,"2023-03-02 11:01:00",45.58,"2023-03-02 11:46:30",41.89,41.91,"2023-03-02 11:00:30",41.87,"2023-03-02 11:53:30",6.528083,0,2.389,110.6,22.95,94,4.7,"2023-03-02 11:27:30",0,"2023-03-02 11:09:00",3.602,112.2,17.1,78,6.4,"2023-03-02 11:35:00",0.4,"2023-03-02 11:00:30",1.244,3.498
"2023-03-02 13:00:00",8422,69.97,"2023-03-02 12:56:00",13.38,16.77,"2023-03-02 12:01:00",0.192,"2023-03-02 12:48:00",1007,28.44,28.95,"2023-03-02 12:40:30",27.82,"2023-03-02 12:01:30",100,100,"2023-03-02 12:00:30",100,"2023-03-02 12:00:30",29.48,30.35,"2023-03-02 12:59:00",28.86,"2023-03-02 12:01:00",29.13,29.16,"2023-03-02 12:02:30",29.07,"2023-03-02 12:17:30",30,30.02,"2023-03-02 12:05:00",29.93,"2023-03-02 12:47:30",29.48,29.58,"2023-03-02 12:41:30",29.43,"2023-03-02 12:01:30",29.52,29.62,"2023-03-02 12:52:00",29.4,"2023-03-02 12:06:00",29.21,29.22,"2023-03-02 12:01:00",29.15,"2023-03-02 12:34:30",22.61,22.69,"2023-03-02 12:57:00",22.54,"2023-03-02 12:00:30",41.41,41.5,"2023-03-02 12:00:30",41.28,"2023-03-02 12:58:00",33.52,33.62,"2023-03-02 12:00:30",33.39,"2023-03-02 12:58:00",31.48,31.57,"2023-03-02 12:01:00",31.39,"2023-03-02 12:58:30",45.56,45.61,"2023-03-02 12:01:00",45.49,"2023-03-02 12:58:30",41.85,41.88,"2023-03-02 12:02:30",41.83,"2023-03-02 12:53:30",8.213222,0,2.71,109.1,26.89,120,5.8,"2023-03-02 12:26:00",0.7,"2023-03-02 12:19:00",3.982,115.8,19.67,118,7.2,"2023-03-02 12:07:00",1.7,"2023-03-02 12:43:30",1.579,3.543
"2023-03-02 14:00:00",8423,66.3,"2023-03-02 14:00:00",13.38,19.35,"2023-03-02 13:29:30",0.192,"2023-03-02 13:06:00",1007,29.07,29.46,"2023-03-02 13:54:00",28.54,"2023-03-02 13:01:30",100,100,"2023-03-02 13:00:30",100,"2023-03-02 13:00:30",31.35,32.43,"2023-03-02 13:57:30",30.35,"2023-03-02 13:00:30",29.22,29.34,"2023-03-02 13:42:00",29.1,"2023-03-02 13:04:00",29.97,30.02,"2023-03-02 13:00:30",29.86,"2023-03-02 13:47:30",29.48,29.56,"2023-03-02 13:04:00",29.41,"2023-03-02 13:03:30",29.52,29.65,"2023-03-02 13:28:30",29.44,"2023-03-02 13:40:30",29.22,29.22,"2023-03-02 13:00:30",29.17,"2023-03-02 13:08:30",22.78,22.86,"2023-03-02 13:54:30",22.68,"2023-03-02 13:00:30",41.15,41.3,"2023-03-02 13:01:00",40.98,"2023-03-02 13:59:00",33.2,33.38,"2023-03-02 13:00:30",33.02,"2023-03-02 13:59:30",31.27,31.39,"2023-03-02 13:02:30",31.14,"2023-03-02 13:58:30",45.48,45.54,"2023-03-02 13:03:30",45.41,"2023-03-02 13:59:30",41.81,41.84,"2023-03-02 13:00:30",41.78,"2023-03-02 13:52:30",15.09246,0,2.672,112.7,29.77,84,5.6,"2023-03-02 13:24:00",0.9,"2023-03-02 13:37:30",4.088,113.5,20.63,122,7.4,"2023-03-02 13:50:00",0.8,"2023-03-02 13:04:30",2.96,3.316
"2023-03-02 15:00:00",8424,64.73,"2023-03-02 14:33:00",13.37,18.47,"2023-03-02 14:58:30",0.205,"2023-03-02 15:00:00",1006,29.57,30.13,"2023-03-02 14:41:00",29.14,"2023-03-02 14:30:00",100,100,"2023-03-02 14:00:30",100,"2023-03-02 14:00:30",33.39,34.3,"2023-03-02 15:00:00",32.37,"2023-03-02 14:00:30",29.44,29.57,"2023-03-02 14:56:30",29.3,"2023-03-02 14:16:30",29.9,30.02,"2023-03-02 14:05:00",29.79,"2023-03-02 14:54:30",29.47,29.56,"2023-03-02 14:34:00",29.39,"2023-03-02 14:53:30",29.51,29.62,"2023-03-02 14:14:00",29.41,"2023-03-02 14:07:00",29.22,29.22,"2023-03-02 14:00:30",29.17,"2023-03-02 14:54:00",22.91,22.94,"2023-03-02 14:44:00",22.85,"2023-03-02 14:03:00",40.83,41,"2023-03-02 14:01:30",40.69,"2023-03-02 14:58:30",32.81,33.02,"2023-03-02 14:01:00",32.62,"2023-03-02 14:59:00",31.03,31.14,"2023-03-02 14:01:00",30.93,"2023-03-02 14:56:30",45.38,45.44,"2023-03-02 14:02:30",45.33,"2023-03-02 14:53:30",41.74,41.78,"2023-03-02 14:00:30",41.71,"2023-03-02 14:53:00",14.60846,0,2.435,113.3,26.89,155,5.4,"2023-03-02 14:31:00",0.4,"2023-03-02 14:39:30",3.612,112.6,20.62,99,7.8,"2023-03-02 14:26:00",0.4,"2023-03-02 14:37:00",2.912,2.832
"2023-03-02 16:00:00",8425,64.74,"2023-03-02 15:58:00",13.37,18.5,"2023-03-02 15:17:00",0.195,"2023-03-02 15:57:00",1005,29.78,30.3,"2023-03-02 15:30:00",29.33,"2023-03-02 15:03:30",100,100,"2023-03-02 15:00:30",100,"2023-03-02 15:00:30",34.99,35.71,"2023-03-02 15:58:30",34.3,"2023-03-02 15:00:30",29.82,30.12,"2023-03-02 16:00:00",29.55,"2023-03-02 15:00:30",29.87,30,"2023-03-02 15:35:00",29.78,"2023-03-02 15:41:00",29.45,29.54,"2023-03-02 15:09:00",29.33,"2023-03-02 15:59:30",29.52,29.59,"2023-03-02 15:04:30",29.43,"2023-03-02 15:54:30",29.22,29.24,"2023-03-02 15:29:00",29.17,"2023-03-02 15:28:00",22.9,22.94,"2023-03-02 15:01:00",22.87,"2023-03-02 15:57:00",40.53,40.7,"2023-03-02 15:01:00",40.37,"2023-03-02 15:59:30",32.45,32.62,"2023-03-02 15:02:00",32.25,"2023-03-02 16:00:00",30.85,30.95,"2023-03-02 15:01:30",30.76,"2023-03-02 15:59:30",45.28,45.35,"2023-03-02 15:02:00",45.22,"2023-03-02 15:53:30",41.67,41.71,"2023-03-02 15:00:30",41.63,"2023-03-02 15:59:30",23.55611,0,2.281,110.1,26.51,123,4.3,"2023-03-02 15:55:00",0.6,"2023-03-02 15:09:00",3.522,107.3,25.61,121,6.5,"2023-03-02 15:55:00",0.5,"2023-03-02 15:09:00",4.752,2.139
"2023-03-02 17:00:00",8426,62.42,"2023-03-02 16:54:30",13.38,17.6,"2023-03-02 16:23:30",0.174,"2023-03-02 17:00:00",1005,29.76,30.38,"2023-03-02 16:24:00",29.27,"2023-03-02 16:55:00",100,100,"2023-03-02 16:00:30",100,"2023-03-02 16:00:30",36.2,36.59,"2023-03-02 16:59:30",35.71,"2023-03-02 16:00:30",30.32,30.58,"2023-03-02 16:59:30",30.01,"2023-03-02 16:01:00",29.95,30.02,"2023-03-02 16:51:30",29.82,"2023-03-02 16:08:30",29.42,29.51,"2023-03-02 16:50:00",29.32,"2023-03-02 16:36:00",29.51,29.6,"2023-03-02 16:21:30",29.45,"2023-03-02 16:12:00",29.22,29.22,"2023-03-02 16:00:30",29.17,"2023-03-02 16:38:30",22.79,22.87,"2023-03-02 16:03:00",22.71,"2023-03-02 16:59:30",40.23,40.38,"2023-03-02 16:01:30",40.1,"2023-03-02 16:59:30",32.1,32.27,"2023-03-02 16:01:00",31.97,"2023-03-02 16:59:00",30.7,30.77,"2023-03-02 16:02:00",30.64,"2023-03-02 16:53:30",45.18,45.23,"2023-03-02 16:01:00",45.13,"2023-03-02 16:54:00",41.6,41.64,"2023-03-02 16:01:00",41.57,"2023-03-02 16:58:00",21.87936,0,2.386,112.2,30.25,84,4.5,"2023-03-02 16:54:30",0.6,"2023-03-02 16:22:00",3.419,112.6,22.6,73,6.2,"2023-03-02 16:54:00",0.5,"2023-03-02 16:23:00",4.394,1.302
"2023-03-02 18:00:00",8427,63.03,"2023-03-02 17:00:30",13.38,17.33,"2023-03-02 17:45:00",0.149,"2023-03-02 17:47:30",1004,29.23,29.85,"2023-03-02 17:04:00",28.68,"2023-03-02 17:30:30",100,100,"2023-03-02 17:00:30",100,"2023-03-02 17:00:30",36.38,36.65,"2023-03-02 17:02:30",35.88,"2023-03-02 17:59:30",30.85,31.14,"2023-03-02 17:54:30",30.5,"2023-03-02 17:01:00",30,30.05,"2023-03-02 17:42:30",29.93,"2023-03-02 17:54:30",29.38,29.51,"2023-03-02 17:09:00",29.25,"2023-03-02 17:05:30",29.5,29.58,"2023-03-02 17:57:00",29.41,"2023-03-02 17:08:30",29.22,29.24,"2023-03-02 17:02:30",29.17,"2023-03-02 17:45:00",22.58,22.72,"2023-03-02 17:01:00",22.43,"2023-03-02 17:58:30",40.02,40.11,"2023-03-02 17:01:00",39.95,"2023-03-02 17:53:30",31.92,31.97,"2023-03-02 17:02:30",31.9,"2023-03-02 17:56:30",30.65,30.68,"2023-03-02 17:36:30",30.61,"2023-03-02 17:25:30",45.1,45.14,"2023-03-02 17:00:30",45.07,"2023-03-02 17:53:00",41.54,41.58,"2023-03-02 17:01:30",41.51,"2023-03-02 17:53:30",12.30336,0,2.286,108.9,27.42,118,5.7,"2023-03-02 17:26:00",0.5,"2023-03-02 17:39:30",3.69,108.8,23.78,101,6,"2023-03-02 17:24:00",1.1,"2023-03-02 17:39:00",2.449,0.443
"2023-03-02 19:00:00",8428,65.72,"2023-03-02 18:58:00",13.41,17.41,"2023-03-02 18:19:30",0.132,"2023-03-02 18:31:00",1004,29.06,29.57,"2023-03-02 18:51:30",28.61,"2023-03-02 18:35:30",100,100,"2023-03-02 18:00:30",100,"2023-03-02 18:00:30",35.6,35.92,"2023-03-02 18:00:30",35.34,"2023-03-02 18:52:00",31.32,31.58,"2023-03-02 18:49:00",31.05,"2023-03-02 18:05:30",30.13,30.24,"2023-03-02 18:53:30",29.95,"2023-03-02 18:08:30",29.38,29.52,"2023-03-02 18:25:00",29.23,"2023-03-02 18:50:00",29.5,29.56,"2023-03-02 19:00:00",29.41,"2023-03-02 18:03:30",29.22,29.24,"2023-03-02 18:33:30",29.15,"2023-03-02 18:31:00",22.29,22.44,"2023-03-02 18:00:30",22.16,"2023-03-02 19:00:00",39.94,39.99,"2023-03-02 18:05:00",39.86,"2023-03-02 18:56:30",31.89,31.92,"2023-03-02 18:00:30",31.88,"2023-03-02 18:30:00",30.66,30.69,"2023-03-02 18:06:00",30.62,"2023-03-02 18:59:00",45.04,45.08,"2023-03-02 18:00:30",45.01,"2023-03-02 18:54:30",41.48,41.51,"2023-03-02 18:00:30",41.46,"2023-03-02 18:52:30",12.25416,0,2.308,108.1,26.29,107,4.7,"2023-03-02 18:18:30",0,"2023-03-02 18:08:30",3.389,113.7,20.19,97,6.2,"2023-03-02 18:51:00",0.6,"2023-03-02 19:00:00",1.075,0.01
"2023-03-02 20:00:00",8429,66.1,"2023-03-02 19:00:30",13.14,13.31,"2023-03-02 19:46:00",0,"2023-03-02 19:57:30",1004,28.66,29.19,"2023-03-02 19:02:30",28.21,"2023-03-02 19:50:30",100,100,"2023-03-02 19:00:30",100,"2023-03-02 19:00:30",34.98,35.48,"2023-03-02 19:01:00",34.44,"2023-03-02 19:58:30",31.64,31.81,"2023-03-02 19:27:30",31.45,"2023-03-02 19:09:30",30.32,30.43,"2023-03-02 19:48:30",30.15,"2023-03-02 19:08:30",29.4,29.53,"2023-03-02 19:27:30",29.25,"2023-03-02 19:23:30",29.5,29.56,"2023-03-02 19:27:30",29.43,"2023-03-02 19:10:00",29.22,29.25,"2023-03-02 19:42:00",29.17,"2023-03-02 19:31:00",22.06,22.17,"2023-03-02 19:01:30",21.93,"2023-03-02 19:58:00",39.88,39.91,"2023-03-02 19:09:00",39.84,"2023-03-02 19:24:30",31.9,31.94,"2023-03-02 19:59:30",31.86,"2023-03-02 19:28:00",30.66,30.68,"2023-03-02 19:55:30",30.62,"2023-03-02 19:14:30",45,45.03,"2023-03-02 19:18:30",44.97,"2023-03-02 19:42:00",41.43,41.46,"2023-03-02 19:01:00",41.41,"2023-03-02 19:49:30",6.008654,0,2.004,108.6,26.24,130,4.4,"2023-03-02 19:11:30",0,"2023-03-02 19:31:00",3.083,105.5,26.11,91,6.1,"2023-03-02 19:09:00",0.8,"2023-03-02 19:28:30",0.536,0
"2023-03-02 21:00:00",8430,73.43,"2023-03-02 20:20:30",12.99,13.11,"2023-03-02 20:59:00",0,"2023-03-02 20:47:00",1004,28.03,28.94,"2023-03-02 20:06:30",27.62,"2023-03-02 20:55:00",100,100,"2023-03-02 20:00:30",100,"2023-03-02 20:00:30",33.92,34.46,"2023-03-02 20:00:30",33.37,"2023-03-02 20:54:30",31.87,31.99,"2023-03-02 20:46:00",31.69,"2023-03-02 20:01:00",30.46,30.64,"2023-03-02 20:59:00",30.34,"2023-03-02 20:33:30",29.45,29.56,"2023-03-02 20:16:00",29.36,"2023-03-02 20:09:00",29.48,29.53,"2023-03-02 20:05:00",29.41,"2023-03-02 20:10:00",29.22,29.24,"2023-03-02 20:58:00",29.17,"2023-03-02 20:49:30",21.81,21.94,"2023-03-02 20:00:30",21.69,"2023-03-02 20:59:30",39.9,39.94,"2023-03-02 20:52:00",39.85,"2023-03-02 20:11:00",32,32.06,"2023-03-02 20:53:30",31.93,"2023-03-02 20:01:00",30.69,30.72,"2023-03-02 20:47:30",30.65,"2023-03-02 20:06:00",44.98,45.01,"2023-03-02 20:11:00",44.96,"2023-03-02 20:19:00",41.39,41.42,"2023-03-02 20:03:30",41.38,"2023-03-02 20:39:00",2.161602,0,1.761,109.2,25.43,119,4.3,"2023-03-02 20:05:30",0.4,"2023-03-02 20:30:30",2.81,105.5,18.22,99,5.6,"2023-03-02 20:45:30",0.4,"2023-03-02 20:25:30",0.187,0
"2023-03-02 22:00:00",8431,80.5,"2023-03-02 21:00:30",12.86,0.13,"2023-03-02 22:00:00",0,"2023-03-02 21:02:30",1005,27.33,27.69,"2023-03-02 21:06:30",26.77,"2023-03-02 21:59:00",100,100,"2023-03-02 21:00:30",100,"2023-03-02 21:00:30",32.85,33.42,"2023-03-02 21:01:00",32.33,"2023-03-02 21:58:30",31.92,32.01,"2023-03-02 21:39:30",31.86,"2023-03-02 21:01:30",30.62,30.81,"2023-03-02 21:59:30",30.52,"2023-03-02 21:28:00",29.47,29.56,"2023-03-02 21:13:00",29.41,"2023-03-02 21:01:30",29.47,29.56,"2023-03-02 21:31:30",29.39,"2023-03-02 21:15:00",29.22,29.24,"2023-03-02 21:49:30",29.1,"2023-03-02 21:37:00",21.58,21.69,"2023-03-02 21:03:00",21.47,"2023-03-02 22:00:00",39.97,40,"2023-03-02 21:53:30",39.93,"2023-03-02 21:02:00",32.12,32.18,"2023-03-02 21:55:00",32.04,"2023-03-02 21:00:30",30.73,30.77,"2023-03-02 22:00:00",30.7,"2023-03-02 21:00:30",44.98,45,"2023-03-02 21:02:30",44.96,"2023-03-02 21:01:00",41.37,41.38,"2023-03-02 21:00:30",41.36,"2023-03-02 21:35:00",0.2423881,0,1.273,96.3,26.6,117,2.8,"2023-03-02 21:33:00",0,"2023-03-02 21:09:30",2.216,94.2,22.25,68,5.9,"2023-03-02 21:51:00",0.4,"2023-03-02 21:55:30",0.008,0
"2023-03-02 23:00:00",8432,84.2,"2023-03-02 22:00:30",12.85,0.042,"2023-03-02 22:41:00",0,"2023-03-02 22:00:30",1005,26.38,26.82,"2023-03-02 22:02:30",25.69,"2023-03-02 23:00:00",100,100,"2023-03-02 22:00:30",100,"2023-03-02 22:00:30",32.02,32.45,"2023-03-02 22:00:30",31.67,"2023-03-02 22:59:30",31.93,32.01,"2023-03-02 22:46:30",31.86,"2023-03-02 22:56:00",30.8,30.85,"2023-03-02 22:08:00",30.64,"2023-03-02 22:03:00",29.51,29.64,"2023-03-02 22:57:00",29.41,"2023-03-02 22:01:00",29.49,29.56,"2023-03-02 22:29:00",29.41,"2023-03-02 22:15:30",29.22,29.22,"2023-03-02 22:00:30",29.18,"2023-03-02 22:14:00",21.38,21.48,"2023-03-02 22:00:30",21.3,"2023-03-02 22:59:00",40.01,40.05,"2023-03-02 22:53:00",39.98,"2023-03-02 22:03:00",32.23,32.3,"2023-03-02 22:57:30",32.17,"2023-03-02 22:00:30",30.77,30.79,"2023-03-02 22:36:00",30.74,"2023-03-02 22:04:00",44.97,44.99,"2023-03-02 22:17:00",44.96,"2023-03-02 22:36:30",41.35,41.37,"2023-03-02 22:01:00",41.34,"2023-03-02 22:31:30",0.04762592,0,1.053,87.7,38.33,69,3.8,"2023-03-02 22:14:30",0,"2023-03-02 22:02:00",1.948,64.4,26.22,73,6.2,"2023-03-02 22:32:00",0.3,"2023-03-02 22:24:00",-0.012,0
"2023-03-03 00:00:00",8433,84.1,"2023-03-02 23:06:30",12.83,0.042,"2023-03-02 23:07:30",0,"2023-03-02 23:00:30",1006,25.84,26.24,"2023-03-02 23:59:30",25.65,"2023-03-02 23:20:30",100,100,"2023-03-02 23:00:30",100,"2023-03-02 23:00:30",31.38,31.75,"2023-03-02 23:00:30",31.09,"2023-03-02 23:58:00",31.79,31.97,"2023-03-02 23:05:30",31.69,"2023-03-02 23:44:00",30.88,31.01,"2023-03-03 00:00:00",30.73,"2023-03-02 23:07:00",29.63,29.74,"2023-03-02 23:26:30",29.5,"2023-03-02 23:02:00",29.49,29.56,"2023-03-02 23:34:30",29.4,"2023-03-02 23:16:00",29.22,29.22,"2023-03-02 23:00:30",29.19,"2023-03-02 23:55:00",21.23,21.31,"2023-03-02 23:01:30",21.17,"2023-03-02 23:56:30",40.06,40.1,"2023-03-02 23:31:30",40.03,"2023-03-02 23:05:30",32.34,32.38,"2023-03-02 23:53:30",32.29,"2023-03-02 23:02:00",30.78,30.79,"2023-03-02 23:03:00",30.76,"2023-03-02 23:06:30",44.96,44.99,"2023-03-02 23:13:30",44.95,"2023-03-02 23:40:00",41.33,41.34,"2023-03-02 23:00:30",41.32,"2023-03-02 23:46:00",0.04747729,0,0.855,93.2,36.25,83,2.7,"2023-03-02 23:57:30",0,"2023-03-02 23:03:30",1.608,82.3,31.37,116,4.7,"2023-03-02 23:57:30",0.4,"2023-03-02 23:30:00",-0.013,0
"2023-03-03 01:00:00",8434,86,"2023-03-03 00:00:30",12.76,0.041,"2023-03-03 00:49:00",0,"2023-03-03 00:00:30",1006,26.09,26.5,"2023-03-03 00:47:00",25.47,"2023-03-03 00:59:00",100,100,"2023-03-03 00:00:30",100,"2023-03-03 00:00:30",30.9,31.17,"2023-03-03 00:02:30",30.64,"2023-03-03 00:58:00",31.63,31.79,"2023-03-03 00:06:30",31.47,"2023-03-03 00:58:30",31,31.05,"2023-03-03 00:06:30",30.92,"2023-03-03 00:52:30",29.66,29.79,"2023-03-03 00:16:00",29.62,"2023-03-03 00:19:30",29.51,29.6,"2023-03-03 00:26:30",29.42,"2023-03-03 00:14:00",29.22,29.22,"2023-03-03 00:00:30",29.17,"2023-03-03 00:28:30",21.14,21.19,"2023-03-03 00:04:30",21.1,"2023-03-03 00:45:30",40.09,40.13,"2023-03-03 00:47:00",40.05,"2023-03-03 00:02:30",32.41,32.46,"2023-03-03 00:58:30",32.36,"2023-03-03 00:04:30",30.8,30.81,"2023-03-03 00:46:30",30.77,"2023-03-03 00:03:30",44.95,44.99,"2023-03-03 00:03:00",44.92,"2023-03-03 00:38:30",41.32,41.34,"2023-03-03 00:05:00",41.31,"2023-03-03 00:14:00",0.0487306,0.8,1.346,99.5,37.28,95,5.5,"2023-03-03 00:57:00",0,"2023-03-03 00:03:30",2.472,93.5,30.16,101,5.6,"2023-03-03 00:57:00",0.6,"2023-03-03 00:09:30",-0.012,0
"2023-03-03 02:00:00",8435,85.7,"2023-03-03 01:20:00",12.8,0.043,"2023-03-03 01:57:30",0,"2023-03-03 01:00:30",1007,25,25.41,"2023-03-03 01:00:30",24.74,"2023-03-03 01:18:30",100,100,"2023-03-03 01:00:30",100,"2023-03-03 01:00:30",30.41,30.69,"2023-03-03 01:01:00",30.13,"2023-03-03 01:55:00",31.45,31.6,"2023-03-03 01:06:00",31.32,"2023-03-03 01:41:00",30.99,31.06,"2023-03-03 01:51:30",30.9,"2023-03-03 01:27:30",29.67,29.76,"2023-03-03 01:03:30",29.62,"2023-03-03 01:04:30",29.54,29.69,"2023-03-03 01:57:00",29.41,"2023-03-03 01:23:30",29.22,29.24,"2023-03-03 01:59:00",29.15,"2023-03-03 01:01:00",21.12,21.18,"2023-03-03 01:01:30",21.09,"2023-03-03 01:47:00",40.1,40.14,"2023-03-03 01:31:30",40.07,"2023-03-03 01:06:00",32.47,32.5,"2023-03-03 01:46:00",32.44,"2023-03-03 01:01:00",30.82,30.83,"2023-03-03 01:58:30",30.79,"2023-03-03 01:02:30",44.95,44.97,"2023-03-03 01:06:30",44.92,"2023-03-03 01:41:00",41.31,41.32,"2023-03-03 01:05:00",41.3,"2023-03-03 01:38:30",0.06779866,0,1.15,102.4,24.49,101,2.2,"2023-03-03 01:03:30",0.4,"2023-03-03 01:37:00",2.023,105.9,16.07,104,4.8,"2023-03-03 01:01:30",0.3,"2023-03-03 01:40:00",-0.012,0
"2023-03-03 03:00:00",8436,87.7,"2023-03-03 02:00:30",12.78,0.042,"2023-03-03 02:59:30",0,"2023-03-03 02:00:30",1006,25.23,25.34,"2023-03-03 02:29:30",25.14,"2023-03-03 02:43:00",3.454,100,"2023-03-03 02:00:30",1.645,"2023-03-03 03:00:00",30,30.15,"2023-03-03 02:04:30",29.89,"2023-03-03 02:57:00",31.26,31.4,"2023-03-03 02:06:30",31.07,"2023-03-03 02:48:00",31,31.05,"2023-03-03 02:07:00",30.92,"2023-03-03 02:03:30",29.71,29.85,"2023-03-03 02:49:00",29.62,"2023-03-03 02:14:30",29.59,29.7,"2023-03-03 02:50:00",29.48,"2023-03-03 02:13:00",29.22,29.22,"2023-03-03 02:01:00",29.17,"2023-03-03 02:43:00",21.06,21.09,"2023-03-03 02:00:30",21.03,"2023-03-03 02:57:00",40.11,40.15,"2023-03-03 02:32:00",40.09,"2023-03-03 02:11:30",32.52,32.55,"2023-03-03 02:59:00",32.49,"2023-03-03 02:00:30",30.82,30.84,"2023-03-03 02:20:30",30.81,"2023-03-03 02:31:30",44.93,44.96,"2023-03-03 02:17:00",44.9,"2023-03-03 02:18:30",41.29,41.31,"2023-03-03 02:11:30",41.28,"2023-03-03 02:55:00",0.1201931,0,1.017,109.3,21.65,68,1.9,"2023-03-03 02:17:00",0,"2023-03-03 02:09:30",1.769,114.5,18.26,98,3.8,"2023-03-03 02:09:00",0.8,"2023-03-03 02:10:30",0.016,0
"2023-03-03 04:00:00",8437,88.5,"2023-03-03 04:00:00",12.68,0.041,"2023-03-03 03:42:30",0,"2023-03-03 03:00:30",1005,25.15,25.43,"2023-03-03 03:14:30",24.16,"2023-03-03 03:59:30",9.84,100,"2023-03-03 03:55:30",1.549,"2023-03-03 03:36:00",29.76,29.92,"2023-03-03 03:11:30",29.68,"2023-03-03 03:55:00",31.08,31.19,"2023-03-03 03:04:30",30.93,"2023-03-03 03:53:30",30.99,31.05,"2023-03-03 03:06:30",30.92,"2023-03-03 03:30:00",29.81,29.93,"2023-03-03 03:04:00",29.69,"2023-03-03 03:01:30",29.64,29.74,"2023-03-03 03:19:00",29.52,"2023-03-03 03:46:30",29.22,29.22,"2023-03-03 03:00:30",29.2,"2023-03-03 03:23:30",21.15,27.41,"2023-03-03 04:00:00",21,"2023-03-03 03:54:30",40.11,40.19,"2023-03-03 04:00:00",40.08,"2023-03-03 03:38:30",32.55,32.57,"2023-03-03 03:12:30",32.53,"2023-03-03 03:02:00",30.82,30.83,"2023-03-03 03:05:30",30.79,"2023-03-03 03:37:30",44.91,44.94,"2023-03-03 03:09:30",44.89,"2023-03-03 03:22:30",41.28,41.3,"2023-03-03 03:07:30",41.28,"2023-03-03 03:44:00",0.1298888,3.8,1.401,111,24.46,137,4.7,"2023-03-03 03:56:30",0.3,"2023-03-03 03:01:00",2.381,116.5,16.39,148,8.9,"2023-03-03 03:57:30",0.7,"2023-03-03 03:28:30",0.039,0
"2023-03-03 05:00:00",8438,87.2,"2023-03-03 04:20:00",12.75,0.041,"2023-03-03 04:00:30",0,"2023-03-03 04:00:30",1005,23.93,24.35,"2023-03-03 04:59:30",23.7,"2023-03-03 04:12:30",13.36,100,"2023-03-03 04:00:30",1.781,"2023-03-03 05:00:00",29.03,29.71,"2023-03-03 04:00:30",28.86,"2023-03-03 04:38:00",30.88,30.98,"2023-03-03 04:04:00",30.69,"2023-03-03 04:50:00",30.99,31.05,"2023-03-03 04:02:30",30.9,"2023-03-03 04:07:00",29.85,29.93,"2023-03-03 04:10:30",29.72,"2023-03-03 04:00:30",29.67,29.74,"2023-03-03 04:03:30",29.56,"2023-03-03 04:15:00",29.22,29.25,"2023-03-03 04:09:00",29.17,"2023-03-03 04:22:30",30.98,31.89,"2023-03-03 04:04:30",29.21,"2023-03-03 04:00:30",40.31,40.42,"2023-03-03 04:56:30",40.2,"2023-03-03 04:00:30",32.58,32.61,"2023-03-03 05:00:00",32.56,"2023-03-03 04:02:30",30.83,30.84,"2023-03-03 04:33:00",30.79,"2023-03-03 04:29:30",44.91,44.94,"2023-03-03 04:04:00",44.89,"2023-03-03 04:01:00",41.28,41.29,"2023-03-03 04:01:30",41.27,"2023-03-03 04:36:30",0.1854473,1,1.268,110.6,22.09,122,3.3,"2023-03-03 04:56:00",0.4,"2023-03-03 04:50:00",2.097,122.3,16.08,103,5.3,"2023-03-03 04:56:30",0.8,"2023-03-03 04:51:00",0.036,0
"2023-03-03 06:00:00",8439,89,"2023-03-03 05:59:30",12.76,0.042,"2023-03-03 05:31:00",0,"2023-03-03 05:00:30",1004,24,24.3,"2023-03-03 05:00:30",23.89,"2023-03-03 05:53:30",1.726,1.909,"2023-03-03 05:12:30",1.645,"2023-03-03 06:00:00",28.83,28.94,"2023-03-03 05:25:30",28.67,"2023-03-03 05:58:00",30.66,30.78,"2023-03-03 05:02:30",30.48,"2023-03-03 05:46:00",30.96,31.05,"2023-03-03 05:14:30",30.83,"2023-03-03 05:54:00",29.86,29.93,"2023-03-03 05:03:30",29.8,"2023-03-03 05:01:30",29.68,29.74,"2023-03-03 05:16:30",29.6,"2023-03-03 05:01:30",29.22,29.28,"2023-03-03 05:01:00",29.17,"2023-03-03 05:15:00",30.96,31.04,"2023-03-03 05:21:30",30.6,"2023-03-03 05:00:30",40.51,40.6,"2023-03-03 05:50:30",40.41,"2023-03-03 05:00:30",32.61,32.64,"2023-03-03 05:51:00",32.58,"2023-03-03 05:01:00",30.84,30.86,"2023-03-03 05:45:00",30.82,"2023-03-03 05:04:30",44.93,44.95,"2023-03-03 05:29:00",44.89,"2023-03-03 05:09:30",41.3,41.31,"2023-03-03 05:40:30",41.28,"2023-03-03 05:00:30",0.2321953,0.4,1.014,107.9,26.93,149,2.7,"2023-03-03 05:02:00",0.3,"2023-03-03 05:55:00",1.851,111.2,21.85,129,4.5,"2023-03-03 05:00:30",0.5,"2023-03-03 05:46:00",0.025,0
"2023-03-03 07:00:00",8440,89,"2023-03-03 06:01:30",12.75,0.042,"2023-03-03 06:01:30",0,"2023-03-03 06:00:30",1004,24.28,24.56,"2023-03-03 06:59:30",23.96,"2023-03-03 06:03:30",1.634,1.793,"2023-03-03 06:49:00",1.595,"2023-03-03 06:45:00",28.63,28.75,"2023-03-03 06:03:30",28.44,"2023-03-03 06:58:30",30.44,30.57,"2023-03-03 06:01:00",30.23,"2023-03-03 06:50:00",30.83,30.94,"2023-03-03 06:02:30",30.73,"2023-03-03 06:53:30",29.85,29.94,"2023-03-03 06:54:00",29.82,"2023-03-03 06:22:30",29.69,29.74,"2023-03-03 06:04:00",29.6,"2023-03-03 06:32:30",29.22,29.25,"2023-03-03 06:04:00",29.19,"2023-03-03 06:11:30",30.72,30.91,"2023-03-03 06:00:30",30.53,"2023-03-03 06:58:00",40.68,40.75,"2023-03-03 06:52:00",40.59,"2023-03-03 06:00:30",32.66,32.69,"2023-03-03 06:59:00",32.61,"2023-03-03 06:05:00",30.86,30.88,"2023-03-03 06:28:30",30.84,"2023-03-03 06:00:30",44.95,44.97,"2023-03-03 06:28:00",44.92,"2023-03-03 06:05:00",41.32,41.34,"2023-03-03 06:57:30",41.3,"2023-03-03 06:01:00",0.2740177,0,0.95,106.2,31.26,121,2.5,"2023-03-03 06:51:00",0,"2023-03-03 06:56:00",1.727,90.8,24.54,121,3.3,"2023-03-03 06:08:00",0,"2023-03-03 06:49:00",-0.004,0.166
"2023-03-03 08:00:00",8441,89.4,"2023-03-03 07:23:00",12.73,0.042,"2023-03-03 07:22:30",0,"2023-03-03 07:00:30",1004,24.46,24.57,"2023-03-03 07:44:30",24.41,"2023-03-03 07:49:00",1.418,1.671,"2023-03-03 07:02:00",1.275,"2023-03-03 07:59:00",28.45,28.52,"2023-03-03 07:17:30",28.36,"2023-03-03 08:00:00",30.25,30.37,"2023-03-03 07:01:30",30.06,"2023-03-03 07:57:30",30.79,30.85,"2023-03-03 07:01:30",30.71,"2023-03-03 07:11:00",29.86,29.97,"2023-03-03 07:30:30",29.82,"2023-03-03 07:46:00",29.68,29.74,"2023-03-03 07:26:30",29.58,"2023-03-03 07:40:00",29.23,29.3,"2023-03-03 07:48:00",29.17,"2023-03-03 07:14:00",30.37,30.55,"2023-03-03 07:00:30",30.21,"2023-03-03 07:58:30",40.81,40.89,"2023-03-03 07:57:30",40.74,"2023-03-03 07:00:30",32.69,32.72,"2023-03-03 07:40:30",32.67,"2023-03-03 07:01:30",30.89,30.91,"2023-03-03 07:36:30",30.87,"2023-03-03 07:04:00",44.97,45,"2023-03-03 07:30:30",44.95,"2023-03-03 07:09:30",41.34,41.36,"2023-03-03 07:50:00",41.33,"2023-03-03 07:01:00",0.2770583,0,0.888,103.9,27.3,149,2.1,"2023-03-03 07:41:00",0.3,"2023-03-03 07:21:30",1.698,94.4,19.97,70,3.5,"2023-03-03 07:40:00",0.8,"2023-03-03 07:15:00",0.121,1.122
"2023-03-03 09:00:00",8442,89.1,"2023-03-03 08:33:00",12.71,0.042,"2023-03-03 08:00:30",0,"2023-03-03 08:00:30",1005,24.22,24.42,"2023-03-03 08:00:30",24.08,"2023-03-03 08:22:30",1.286,1.68,"2023-03-03 08:34:00",1.266,"2023-03-03 08:52:30",28.3,28.46,"2023-03-03 08:00:30",28.22,"2023-03-03 08:55:00",30.04,30.16,"2023-03-03 08:06:00",29.88,"2023-03-03 08:47:30",30.72,30.85,"2023-03-03 08:11:30",30.56,"2023-03-03 08:54:00",29.86,29.93,"2023-03-03 08:22:00",29.8,"2023-03-03 08:01:00",29.68,29.79,"2023-03-03 08:32:30",29.6,"2023-03-03 08:00:30",29.24,29.3,"2023-03-03 08:21:30",29.19,"2023-03-03 08:34:00",30.09,30.21,"2023-03-03 08:01:00",29.95,"2023-03-03 08:59:00",40.93,41.01,"2023-03-03 08:57:00",40.87,"2023-03-03 08:02:00",32.74,32.78,"2023-03-03 08:57:00",32.7,"2023-03-03 08:03:30",30.91,30.93,"2023-03-03 08:55:30",30.89,"2023-03-03 08:02:30",44.99,45.02,"2023-03-03 08:33:00",44.97,"2023-03-03 08:02:00",41.36,41.37,"2023-03-03 08:51:00",41.33,"2023-03-03 08:01:30",0.2803805,0,0.972,111.4,28.14,120,2.4,"2023-03-03 08:03:00",0,"2023-03-03 08:31:30",1.717,106.1,29.65,137,3.4,"2023-03-03 08:27:00",0.4,"2023-03-03 08:08:30",0.127,2.143
"2023-03-03 10:00:00",8443,89.1,"2023-03-03 09:09:30",12.71,1.918,"2023-03-03 09:00:30",0,"2023-03-03 09:00:30",1005,24.6,25.33,"2023-03-03 10:00:00",24.22,"2023-03-03 09:03:30",20.21,100,"2023-03-03 09:49:00",1.256,"2023-03-03 09:42:30",28.22,28.3,"2023-03-03 09:15:30",28.09,"2023-03-03 09:50:00",29.9,29.96,"2023-03-03 09:01:30",29.75,"2023-03-03 09:53:00",30.6,30.67,"2023-03-03 09:01:30",30.52,"2023-03-03 09:05:00",29.86,29.93,"2023-03-03 09:38:30",29.77,"2023-03-03 09:57:00",29.71,29.79,"2023-03-03 09:54:30",29.64,"2023-03-03 09:03:30",29.27,29.38,"2023-03-03 09:01:00",29.19,"2023-03-03 09:04:00",29.84,29.96,"2023-03-03 09:00:30",29.73,"2023-03-03 09:58:00",41.03,41.1,"2023-03-03 09:57:30",40.99,"2023-03-03 09:00:30",32.78,32.8,"2023-03-03 09:34:30",32.76,"2023-03-03 09:00:30",30.92,30.94,"2023-03-03 09:43:00",30.9,"2023-03-03 09:20:30",45,45.03,"2023-03-03 09:12:00",44.97,"2023-03-03 09:04:00",41.36,41.38,"2023-03-03 09:14:30",41.34,"2023-03-03 09:11:00",1.182386,0,1.133,109.1,21.19,124,2.3,"2023-03-03 09:41:30",0.3,"2023-03-03 09:48:30",2.023,114.7,14.78,94,4,"2023-03-03 09:42:00",0.7,"2023-03-03 09:26:30",0.278,2.861
"2023-03-03 11:00:00",8444,86.3,"2023-03-03 11:00:00",12.96,13.12,"2023-03-03 10:02:30",0.19,"2023-03-03 10:12:00",1006,26.11,26.83,"2023-03-03 10:59:30",25.33,"2023-03-03 10:00:30",100,100,"2023-03-03 10:00:30",100,"2023-03-03 10:00:30",28.3,28.52,"2023-03-03 10:58:00",28.16,"2023-03-03 10:02:30",29.74,29.83,"2023-03-03 10:00:30",29.65,"2023-03-03 10:58:00",30.56,30.64,"2023-03-03 10:08:30",30.38,"2023-03-03 10:57:00",29.85,29.95,"2023-03-03 10:21:00",29.75,"2023-03-03 10:53:00",29.71,29.84,"2023-03-03 10:28:00",29.62,"2023-03-03 10:12:30",29.3,29.41,"2023-03-03 10:52:00",29.22,"2023-03-03 10:06:00",29.68,29.76,"2023-03-03 10:00:30",29.6,"2023-03-03 10:54:30",41.12,41.15,"2023-03-03 10:58:30",41.07,"2023-03-03 10:03:30",32.8,32.83,"2023-03-03 10:45:30",32.78,"2023-03-03 10:02:00",30.92,30.94,"2023-03-03 10:13:30",30.9,"2023-03-03 10:44:00",45,45.03,"2023-03-03 10:08:30",44.98,"2023-03-03 10:10:00",41.36,41.38,"2023-03-03 10:06:00",41.34,"2023-03-03 10:01:00",3.954008,0,1.563,107.1,22.56,122,3.3,"2023-03-03 10:57:00",0.6,"2023-03-03 10:59:30",2.407,115.7,17.99,121,4.5,"2023-03-03 10:59:30",0.8,"2023-03-03 10:37:30",0.746,3.186
"2023-03-03 12:00:00",8445,75.57,"2023-03-03 12:00:00",13.43,17.42,"2023-03-03 11:00:30",0.228,"2023-03-03 11:42:30",1007,27.3,27.74,"2023-03-03 11:55:30",26.77,"2023-03-03 11:01:00",100,100,"2023-03-03 11:00:30",100,"2023-03-03 11:00:30",28.85,29.28,"2023-03-03 11:55:30",28.44,"2023-03-03 11:01:00",29.59,29.75,"2023-03-03 11:01:00",29.49,"2023-03-03 11:49:30",30.41,30.54,"2023-03-03 11:00:30",30.32,"2023-03-03 11:31:00",29.83,29.97,"2023-03-03 11:25:30",29.72,"2023-03-03 11:45:00",29.71,29.83,"2023-03-03 11:24:30",29.62,"2023-03-03 11:43:30",29.33,29.41,"2023-03-03 11:59:30",29.25,"2023-03-03 11:13:00",29.58,29.64,"2023-03-03 11:00:30",29.52,"2023-03-03 11:54:30",41.18,41.21,"2023-03-03 11:36:00",41.12,"2023-03-03 11:08:00",32.8,32.83,"2023-03-03 11:00:30",32.77,"2023-03-03 11:59:30",30.9,30.93,"2023-03-03 11:01:00",30.87,"2023-03-03 11:49:30",44.98,45.02,"2023-03-03 11:00:30",44.94,"2023-03-03 11:55:00",41.35,41.38,"2023-03-03 11:05:00",41.33,"2023-03-03 11:36:30",7.438824,0,2.103,113,28.12,115,4.6,"2023-03-03 11:52:30",0.3,"2023-03-03 11:18:00",3.248,110.2,16.88,100,6.4,"2023-03-03 11:14:00",0.5,"2023-03-03 11:30:30",1.433,3.503
"2023-03-03 13:00:00",8446,74.1,"2023-03-03 12:16:00",13.42,18.51,"2023-03-03 12:27:00",0.223,"2023-03-03 12:08:30",1007,27.62,28.01,"2023-03-03 12:11:00",27.43,"2023-03-03 12:43:00",100,100,"2023-03-03 12:00:30",100,"2023-03-03 12:00:30",29.71,30.05,"2023-03-03 12:58:30",29.28,"2023-03-03 12:00:30",29.54,29.57,"2023-03-03 12:03:00",29.49,"2023-03-03 12:23:30",30.39,30.43,"2023-03-03 12:02:00",30.32,"2023-03-03 12:20:30",29.76,29.88,"2023-03-03 12:30:30",29.65,"2023-03-03 12:53:00",29.72,29.82,"2023-03-03 12:26:30",29.58,"2023-03-03 12:16:00",29.36,29.43,"2023-03-03 12:08:00",29.24,"2023-03-03 12:33:00",29.46,29.54,"2023-03-03 12:02:30",29.37,"2023-03-03 12:59:30",41.18,41.19,"2023-03-03 12:00:30",41.17,"2023-03-03 12:07:00",32.74,32.78,"2023-03-03 12:00:30",32.69,"2023-03-03 12:58:30",30.85,30.89,"2023-03-03 12:03:00",30.8,"2023-03-03 12:59:30",44.96,44.99,"2023-03-03 12:04:00",44.92,"2023-03-03 12:43:00",41.34,41.36,"2023-03-03 12:32:30",41.31,"2023-03-03 12:41:00",7.084974,0,2.134,114.3,21.6,136,4.9,"2023-03-03 12:56:00",0.5,"2023-03-03 12:59:00",3.356,123.8,19.11,110,5.7,"2023-03-03 12:16:30",0.8,"2023-03-03 12:01:00",1.369,3.558
"2023-03-03 14:00:00",8447,74.62,"2023-03-03 13:59:00",13.43,18.75,"2023-03-03 14:00:00",0.174,"2023-03-03 13:37:00",1007,27.8,28.22,"2023-03-03 13:49:30",27.47,"2023-03-03 14:00:00",100,100,"2023-03-03 13:00:30",100,"2023-03-03 13:00:30",30.33,30.69,"2023-03-03 14:00:00",29.97,"2023-03-03 13:00:30",29.56,29.67,"2023-03-03 13:53:30",29.49,"2023-03-03 13:13:30",30.35,30.43,"2023-03-03 13:00:30",30.17,"2023-03-03 13:55:30",29.7,29.81,"2023-03-03 13:06:30",29.62,"2023-03-03 13:22:30",29.73,29.86,"2023-03-03 13:45:30",29.63,"2023-03-03 13:08:00",29.37,29.43,"2023-03-03 13:12:30",29.24,"2023-03-03 13:38:30",29.27,29.39,"2023-03-03 13:01:00",29.18,"2023-03-03 13:59:00",41.18,41.19,"2023-03-03 13:13:30",41.15,"2023-03-03 13:33:30",32.67,32.71,"2023-03-03 13:01:30",32.63,"2023-03-03 13:56:30",30.81,30.84,"2023-03-03 13:01:00",30.76,"2023-03-03 13:53:00",44.93,44.96,"2023-03-03 13:14:00",44.89,"2023-03-03 13:46:00",41.32,41.34,"2023-03-03 13:12:00",41.29,"2023-03-03 13:55:00",9.050052,0,2.245,113.1,23.01,129,4.4,"2023-03-03 13:26:00",0.7,"2023-03-03 13:56:00",3.443,130.8,20.15,134,5.9,"2023-03-03 13:31:30",0.9,"2023-03-03 13:43:00",1.755,3.335
"2023-03-03 15:00:00",8448,73.94,"2023-03-03 14:06:30",13.45,13.58,"2023-03-03 14:59:30",0.218,"2023-03-03 14:12:00",1007,26.78,27.69,"2023-03-03 14:24:00",25.2,"2023-03-03 14:58:30",100,100,"2023-03-03 14:00:30",100,"2023-03-03 14:00:30",30.86,30.98,"2023-03-03 14:30:00",30.61,"2023-03-03 14:01:00",29.72,29.76,"2023-03-03 14:50:30",29.58,"2023-03-03 14:05:30",30.23,30.36,"2023-03-03 14:01:00",30.12,"2023-03-03 14:42:00",29.68,29.8,"2023-03-03 14:12:30",29.62,"2023-03-03 14:26:00",29.73,29.83,"2023-03-03 14:09:30",29.63,"2023-03-03 14:31:30",29.39,29.43,"2023-03-03 14:03:00",29.3,"2023-03-03 14:02:30",29.83,37.53,"2023-03-03 15:00:00",29.16,"2023-03-03 14:00:30",41.18,41.28,"2023-03-03 15:00:00",41.13,"2023-03-03 14:11:30",32.65,32.67,"2023-03-03 14:57:30",32.62,"2023-03-03 14:07:00",30.79,30.81,"2023-03-03 14:59:00",30.77,"2023-03-03 14:07:00",44.91,44.95,"2023-03-03 14:29:00",44.88,"2023-03-03 14:32:30",41.3,41.33,"2023-03-03 14:02:30",41.28,"2023-03-03 14:33:00",6.257854,6.8,2.276,116.5,21.07,102,7,"2023-03-03 14:58:00",0,"2023-03-03 14:04:30",3.788,143.6,16.63,148,7.7,"2023-03-03 14:34:30",1.3,"2023-03-03 14:03:30",1.181,2.868
"2023-03-03 16:00:00",8449,76.39,"2023-03-03 15:00:30",13.23,13.42,"2023-03-03 15:06:30",0,"2023-03-03 15:06:00",1006,25.38,26.11,"2023-03-03 15:59:30",24.74,"2023-03-03 15:20:00",63.11,100,"2023-03-03 15:00:30",1.566,"2023-03-03 15:16:30",30.06,30.77,"2023-03-03 15:00:30",29.71,"2023-03-03 15:27:30",29.85,29.96,"2023-03-03 15:38:00",29.69,"2023-03-03 15:01:00",30.2,30.26,"2023-03-03 15:10:30",30.09,"2023-03-03 15:34:00",29.68,29.82,"2023-03-03 15:18:30",29.62,"2023-03-03 15:04:00",29.71,29.84,"2023-03-03 15:31:00",29.61,"2023-03-03 15:47:30",29.39,29.43,"2023-03-03 15:05:00",29.32,"2023-03-03 15:32:00",37.47,40.2,"2023-03-03 15:05:00",35.63,"2023-03-03 16:00:00",47.22,48.5,"2023-03-03 15:26:30",41.34,"2023-03-03 15:00:30",36.88,39.69,"2023-03-03 15:52:00",32.65,"2023-03-03 15:01:00",31.51,33.56,"2023-03-03 16:00:00",30.79,"2023-03-03 15:00:30",45.04,45.32,"2023-03-03 16:00:00",44.9,"2023-03-03 15:02:00",41.37,41.57,"2023-03-03 16:00:00",41.28,"2023-03-03 15:01:00",8.711699,5.8,2.304,120.4,21.04,123,5.2,"2023-03-03 15:03:00",0.6,"2023-03-03 15:40:30",3.629,126.2,16.89,110,7.9,"2023-03-03 15:03:00",1.8,"2023-03-03 15:14:30",1.651,2.255
"2023-03-03 17:00:00",8450,72.88,"2023-03-03 17:00:00",13.46,19.76,"2023-03-03 16:58:30",0.124,"2023-03-03 17:00:00",1005,26.92,27.89,"2023-03-03 16:54:30",25.66,"2023-03-03 16:04:30",100,100,"2023-03-03 16:00:30",100,"2023-03-03 16:00:30",30.8,31.49,"2023-03-03 16:59:30",30.11,"2023-03-03 16:01:00",29.93,29.96,"2023-03-03 16:00:30",29.86,"2023-03-03 16:35:00",30.19,30.23,"2023-03-03 16:01:00",30.11,"2023-03-03 16:40:00",29.68,29.76,"2023-03-03 16:27:30",29.62,"2023-03-03 16:05:00",29.7,29.82,"2023-03-03 16:13:30",29.6,"2023-03-03 16:59:00",29.4,29.43,"2023-03-03 16:01:30",29.34,"2023-03-03 16:15:30",34.98,35.61,"2023-03-03 16:00:30",34.47,"2023-03-03 17:00:00",47.9,48.17,"2023-03-03 16:00:30",47.64,"2023-03-03 16:59:00",39.28,39.63,"2023-03-03 16:00:30",38.9,"2023-03-03 17:00:00",34.06,34.17,"2023-03-03 16:32:00",33.59,"2023-03-03 16:00:30",45.77,46.11,"2023-03-03 16:59:00",45.32,"2023-03-03 16:00:30",41.84,42.12,"2023-03-03 16:58:00",41.57,"2023-03-03 16:01:30",18.18568,0,2.608,112.6,22.36,141,5.7,"2023-03-03 16:42:30",0,"2023-03-03 16:50:00",4.226,141.6,15.84,137,7.6,"2023-03-03 16:26:00",0.3,"2023-03-03 16:20:00",3.455,1.319
"2023-03-03 18:00:00",8451,69.25,"2023-03-03 17:21:30",13.45,19.57,"2023-03-03 17:46:30",0.123,"2023-03-03 17:04:30",1005,27.48,27.96,"2023-03-03 17:15:30",26.97,"2023-03-03 17:57:00",100,100,"2023-03-03 17:00:30",100,"2023-03-03 17:00:30",31.81,32,"2023-03-03 17:36:30",31.49,"2023-03-03 17:00:30",29.94,30.08,"2023-03-03 17:59:00",29.88,"2023-03-03 17:13:30",30.18,30.23,"2023-03-03 17:02:00",30.11,"2023-03-03 17:17:30",29.68,29.79,"2023-03-03 17:05:00",29.59,"2023-03-03 17:23:30",29.7,29.79,"2023-03-03 17:16:00",29.62,"2023-03-03 17:54:00",29.41,29.43,"2023-03-03 17:00:30",29.33,"2023-03-03 17:33:30",34.09,34.47,"2023-03-03 17:00:30",33.78,"2023-03-03 17:59:30",47.44,47.63,"2023-03-03 17:00:30",47.26,"2023-03-03 17:58:00",38.56,38.9,"2023-03-03 17:00:30",38.24,"2023-03-03 18:00:00",33.9,34.05,"2023-03-03 17:00:30",33.73,"2023-03-03 17:57:30",46.19,46.25,"2023-03-03 17:54:30",46.09,"2023-03-03 17:00:30",42.34,42.52,"2023-03-03 17:59:00",42.13,"2023-03-03 17:00:30",11.1832,0,2.317,113.7,24.72,119,4.9,"2023-03-03 17:12:30",0.6,"2023-03-03 17:06:30",3.709,138.6,15.97,157,7.9,"2023-03-03 17:07:00",1.3,"2023-03-03 17:34:30",2.158,0.444
"2023-03-03 19:00:00",8452,69.44,"2023-03-03 19:00:00",13.44,19.44,"2023-03-03 19:00:00",0.118,"2023-03-03 18:31:00",1005,27.42,27.96,"2023-03-03 18:54:30",26.78,"2023-03-03 18:07:00",100,100,"2023-03-03 18:00:30",100,"2023-03-03 18:00:30",31.67,31.83,"2023-03-03 18:00:30",31.52,"2023-03-03 18:47:00",30.11,30.19,"2023-03-03 18:52:00",29.9,"2023-03-03 18:00:30",30.2,30.23,"2023-03-03 18:03:00",30.13,"2023-03-03 18:55:00",29.68,29.79,"2023-03-03 18:08:30",29.59,"2023-03-03 18:32:30",29.7,29.81,"2023-03-03 18:37:30",29.64,"2023-03-03 18:13:30",29.41,29.43,"2023-03-03 18:00:30",29.3,"2023-03-03 18:18:30",33.53,33.78,"2023-03-03 18:00:30",33.29,"2023-03-03 18:56:30",47.1,47.27,"2023-03-03 18:02:00",46.95,"2023-03-03 18:59:00",37.99,38.25,"2023-03-03 18:01:30",37.74,"2023-03-03 18:59:30",33.61,33.75,"2023-03-03 18:00:30",33.48,"2023-03-03 19:00:00",46.27,46.31,"2023-03-03 18:53:00",46.23,"2023-03-03 18:01:30",42.64,42.74,"2023-03-03 18:59:00",42.51,"2023-03-03 18:01:00",10.61343,0,2.272,113.1,22.52,97,5.4,"2023-03-03 18:57:30",0.3,"2023-03-03 18:04:30",3.428,131.4,16.65,129,6.6,"2023-03-03 18:35:00",1.5,"2023-03-03 18:53:30",0.898,0.01
"2023-03-03 20:00:00",8453,68.8,"2023-03-03 19:17:30",13.15,13.33,"2023-03-03 19:27:30",0,"2023-03-03 19:42:00",1005,27.25,27.85,"2023-03-03 19:07:00",26.83,"2023-03-03 19:38:00",100,100,"2023-03-03 19:00:30",100,"2023-03-03 19:00:30",31.6,31.81,"2023-03-03 19:12:30",31.24,"2023-03-03 19:59:30",30.26,30.37,"2023-03-03 19:35:00",30.12,"2023-03-03 19:03:30",30.21,30.24,"2023-03-03 19:24:30",30.15,"2023-03-03 19:02:00",29.67,29.81,"2023-03-03 19:19:00",29.57,"2023-03-03 19:20:00",29.68,29.79,"2023-03-03 19:10:30",29.6,"2023-03-03 19:32:30",29.41,29.43,"2023-03-03 19:00:30",29.33,"2023-03-03 19:23:30",33.08,33.29,"2023-03-03 19:00:30",32.86,"2023-03-03 19:59:00",46.84,46.97,"2023-03-03 19:00:30",46.73,"2023-03-03 19:58:00",37.56,37.74,"2023-03-03 19:00:30",37.39,"2023-03-03 19:59:30",33.4,33.49,"2023-03-03 19:00:30",33.33,"2023-03-03 20:00:00",46.31,46.35,"2023-03-03 19:53:00",46.28,"2023-03-03 19:01:00",42.81,42.88,"2023-03-03 19:57:00",42.74,"2023-03-03 19:02:30",4.964012,0,2.307,114.3,21.96,139,4.5,"2023-03-03 19:24:00",0,"2023-03-03 19:09:00",3.808,139.3,15.22,139,6.5,"2023-03-03 19:23:30",1.7,"2023-03-03 19:12:00",0.409,0
"2023-03-03 21:00:00",8454,77.38,"2023-03-03 20:12:00",13.06,13.15,"2023-03-03 20:59:00",0,"2023-03-03 20:51:30",1005,26.92,27.27,"2023-03-03 20:02:30",26.57,"2023-03-03 20:59:30",100,100,"2023-03-03 20:00:30",100,"2023-03-03 20:00:30",30.87,31.3,"2023-03-03 20:00:30",30.53,"2023-03-03 20:58:30",30.33,30.42,"2023-03-03 20:50:00",30.23,"2023-03-03 20:19:00",30.22,30.29,"2023-03-03 20:48:30",30.16,"2023-03-03 20:53:30",29.64,29.74,"2023-03-03 20:45:30",29.54,"2023-03-03 20:51:30",29.68,29.74,"2023-03-03 20:34:00",29.6,"2023-03-03 20:03:00",29.41,29.43,"2023-03-03 20:00:30",29.32,"2023-03-03 20:25:30",32.69,32.87,"2023-03-03 20:00:30",32.49,"2023-03-03 21:00:00",46.68,46.76,"2023-03-03 20:05:00",46.59,"2023-03-03 20:50:00",37.26,37.39,"2023-03-03 20:00:30",37.14,"2023-03-03 20:56:30",33.28,33.35,"2023-03-03 20:00:30",33.23,"2023-03-03 20:54:30",46.34,46.37,"2023-03-03 20:40:30",46.32,"2023-03-03 20:00:30",42.9,42.94,"2023-03-03 20:49:30",42.86,"2023-03-03 20:00:30",2.176807,0,2.007,111.9,21.5,120,3.9,"2023-03-03 20:11:00",0.7,"2023-03-03 20:55:30",3.242,135.1,15.98,134,6.6,"2023-03-03 20:11:30",1.2,"2023-03-03 20:57:00",0.177,0
"2023-03-03 22:00:00",8455,79.51,"2023-03-03 21:00:30",12.87,0.145,"2023-03-03 22:00:00",0,"2023-03-03 21:15:30",1005,26.5,26.64,"2023-03-03 21:58:00",26.37,"2023-03-03 21:35:30",100,100,"2023-03-03 21:00:30",100,"2023-03-03 21:00:30",30.15,30.56,"2023-03-03 21:00:30",29.79,"2023-03-03 21:58:30",30.35,30.48,"2023-03-03 21:57:30",30.28,"2023-03-03 21:23:00",30.31,30.4,"2023-03-03 21:43:00",30.16,"2023-03-03 21:22:00",29.64,29.75,"2023-03-03 21:53:00",29.54,"2023-03-03 21:45:00",29.67,29.74,"2023-03-03 21:35:30",29.6,"2023-03-03 21:17:00",29.4,29.43,"2023-03-03 21:02:30",29.33,"2023-03-03 21:14:30",32.36,32.5,"2023-03-03 21:01:30",32.21,"2023-03-03 21:57:00",46.53,46.61,"2023-03-03 21:01:00",46.45,"2023-03-03 21:55:30",37.03,37.14,"2023-03-03 21:00:30",36.92,"2023-03-03 21:56:30",33.2,33.25,"2023-03-03 21:02:30",33.15,"2023-03-03 21:48:30",46.36,46.39,"2023-03-03 21:31:00",46.33,"2023-03-03 21:05:00",42.94,42.97,"2023-03-03 22:00:00",42.92,"2023-03-03 21:00:30",0.2568551,0,2.26,118.9,21.96,145,5,"2023-03-03 21:34:30",0.7,"2023-03-03 21:08:30",3.835,137.7,15.7,124,7.1,"2023-03-03 21:40:30",1.4,"2023-03-03 21:16:30",0.007,0
"2023-03-03 23:00:00",8456,86.4,"2023-03-03 22:00:30",12.86,0.046,"2023-03-03 22:57:30",0,"2023-03-03 22:00:30",1006,26.55,26.69,"2023-03-03 22:02:30",26.5,"2023-03-03 22:49:00",100,100,"2023-03-03 22:00:30",100,"2023-03-03 22:00:30",29.6,29.92,"2023-03-03 22:02:00",29.28,"2023-03-03 22:59:00",30.33,30.37,"2023-03-03 22:03:00",30.25,"2023-03-03 22:14:00",30.38,30.43,"2023-03-03 22:04:00",30.29,"2023-03-03 22:08:00",29.64,29.74,"2023-03-03 22:18:30",29.54,"2023-03-03 22:24:00",29.7,29.76,"2023-03-03 22:10:30",29.62,"2023-03-03 22:05:00",29.4,29.43,"2023-03-03 22:01:00",29.33,"2023-03-03 22:18:00",32.09,32.22,"2023-03-03 22:00:30",31.98,"2023-03-03 22:53:00",46.38,46.47,"2023-03-03 22:01:00",46.3,"2023-03-03 22:57:30",36.83,36.95,"2023-03-03 22:00:30",36.75,"2023-03-03 22:59:00",33.13,33.18,"2023-03-03 22:04:30",33.09,"2023-03-03 22:58:30",46.36,46.39,"2023-03-03 22:54:00",46.34,"2023-03-03 22:20:00",42.95,42.97,"2023-03-03 22:00:30",42.94,"2023-03-03 22:02:00",0.05188934,0,2.162,111.1,21.39,86,3.8,"2023-03-03 22:06:00",0.9,"2023-03-03 22:45:00",3.533,139.5,16.05,147,5.7,"2023-03-03 22:06:00",0.7,"2023-03-03 22:35:00",-0.01,0
"2023-03-04 00:00:00",8457,87.8,"2023-03-03 23:01:30",12.83,0.042,"2023-03-03 23:50:30",0,"2023-03-03 23:00:30",1006,26.65,26.81,"2023-03-03 23:44:30",26.51,"2023-03-03 23:01:00",100,100,"2023-03-03 23:00:30",100,"2023-03-03 23:00:30",29.2,29.36,"2023-03-03 23:02:00",29.07,"2023-03-03 23:44:00",30.25,30.37,"2023-03-03 23:01:00",30.1,"2023-03-03 23:44:30",30.4,30.43,"2023-03-03 23:01:00",30.29,"2023-03-03 23:34:30",29.65,29.74,"2023-03-03 23:36:00",29.59,"2023-03-03 23:44:30",29.68,29.74,"2023-03-03 23:08:30",29.6,"2023-03-03 23:30:30",29.4,29.43,"2023-03-03 23:02:00",29.33,"2023-03-03 23:43:00",31.88,32,"2023-03-03 23:00:30",31.78,"2023-03-04 00:00:00",46.25,46.32,"2023-03-03 23:00:30",46.19,"2023-03-03 23:51:30",36.68,36.76,"2023-03-03 23:01:30",36.61,"2023-03-03 23:59:00",33.07,33.11,"2023-03-03 23:01:00",33.03,"2023-03-04 00:00:00",46.36,46.39,"2023-03-03 23:06:00",46.34,"2023-03-03 23:20:30",42.95,42.97,"2023-03-03 23:01:00",42.94,"2023-03-03 23:40:30",0.05205534,0,2.226,112.6,23.51,120,4.5,"2023-03-03 23:09:00",0.8,"2023-03-03 23:16:00",3.502,135.6,14.85,160,6.8,"2023-03-03 23:29:30",1,"2023-03-03 23:54:30",-0.01,0
"2023-03-04 01:00:00",8458,88.1,"2023-03-04 00:38:30",12.82,0.046,"2023-03-04 00:43:30",0,"2023-03-04 00:00:30",1007,26.52,26.7,"2023-03-04 00:02:30",26.44,"2023-03-04 00:42:30",100,100,"2023-03-04 00:00:30",100,"2023-03-04 00:00:30",28.92,29.09,"2023-03-04 00:03:00",28.74,"2023-03-04 00:57:30",30.11,30.17,"2023-03-04 00:03:30",29.94,"2023-03-04 00:59:30",30.4,30.43,"2023-03-04 00:08:30",30.28,"2023-03-04 00:06:30",29.65,29.75,"2023-03-04 00:28:30",29.57,"2023-03-04 00:15:30",29.67,29.74,"2023-03-04 00:02:30",29.6,"2023-03-04 00:03:30",29.38,29.43,"2023-03-04 00:01:30",29.28,"2023-03-04 00:24:00",31.69,31.79,"2023-03-04 00:01:30",31.59,"2023-03-04 00:59:00",46.14,46.21,"2023-03-04 00:00:30",46.06,"2023-03-04 00:59:00",36.55,36.63,"2023-03-04 00:02:30",36.48,"2023-03-04 00:57:30",33.01,33.05,"2023-03-04 00:02:00",32.97,"2023-03-04 00:56:00",46.35,46.38,"2023-03-04 00:18:00",46.33,"2023-03-04 00:44:30",42.95,42.97,"2023-03-04 00:42:00",42.93,"2023-03-04 00:50:30",0.04485267,0,2.227,115.6,21.78,119,4.8,"2023-03-04 00:50:30",0.8,"2023-03-04 00:49:00",3.598,129.6,18.34,130,6.7,"2023-03-04 00:01:00",0.6,"2023-03-04 00:15:00",-0.011,0
"2023-03-04 02:00:00",8459,88.3,"2023-03-04 01:04:30",12.81,0.043,"2023-03-04 01:47:30",0,"2023-03-04 01:00:30",1007,26.59,26.78,"2023-03-04 01:51:30",26.5,"2023-03-04 01:26:00",100,100,"2023-03-04 01:00:30",100,"2023-03-04 01:00:30",28.63,28.85,"2023-03-04 01:03:00",28.44,"2023-03-04 01:59:30",29.94,30.06,"2023-03-04 01:03:00",29.88,"2023-03-04 01:16:00",30.39,30.43,"2023-03-04 01:01:00",30.32,"2023-03-04 01:15:00",29.66,29.76,"2023-03-04 01:48:00",29.59,"2023-03-04 01:03:30",29.67,29.74,"2023-03-04 01:37:30",29.6,"2023-03-04 01:06:30",29.4,29.43,"2023-03-04 01:01:30",29.31,"2023-03-04 01:30:30",31.52,31.61,"2023-03-04 01:00:30",31.45,"2023-03-04 01:49:00",46.03,46.1,"2023-03-04 01:04:30",45.95,"2023-03-04 01:59:00",36.42,36.49,"2023-03-04 01:00:30",36.37,"2023-03-04 01:55:00",32.95,32.99,"2023-03-04 01:01:00",32.92,"2023-03-04 01:57:30",46.34,46.36,"2023-03-04 01:01:00",46.31,"2023-03-04 01:51:00",42.93,42.95,"2023-03-04 01:02:30",42.91,"2023-03-04 01:38:30",0.04471349,0,2.225,112.2,23.51,128,5.3,"2023-03-04 01:26:00",0.3,"2023-03-04 01:12:30",3.895,137.5,13.84,146,6.7,"2023-03-04 01:49:00",2,"2023-03-04 01:46:00",-0.011,0
"2023-03-04 03:00:00",8460,88.7,"2023-03-04 03:00:00",12.79,0.042,"2023-03-04 02:25:00",0,"2023-03-04 02:00:30",1006,26.61,26.81,"2023-03-04 02:21:30",26.44,"2023-03-04 02:58:30",100,100,"2023-03-04 02:00:30",100,"2023-03-04 02:00:30",28.45,28.52,"2023-03-04 02:29:30",28.38,"2023-03-04 02:48:00",29.83,29.96,"2023-03-04 02:00:30",29.67,"2023-03-04 02:58:30",30.36,30.43,"2023-03-04 02:10:00",30.27,"2023-03-04 02:36:00",29.65,29.75,"2023-03-04 02:17:30",29.59,"2023-03-04 02:57:00",29.68,29.74,"2023-03-04 02:21:00",29.58,"2023-03-04 02:47:00",29.4,29.43,"2023-03-04 02:02:00",29.3,"2023-03-04 02:53:30",31.38,31.46,"2023-03-04 02:01:00",31.3,"2023-03-04 02:57:30",45.92,45.96,"2023-03-04 02:02:30",45.87,"2023-03-04 02:57:00",36.31,36.37,"2023-03-04 02:05:30",36.25,"2023-03-04 02:58:30",32.91,32.94,"2023-03-04 02:00:30",32.87,"2023-03-04 02:46:00",46.32,46.35,"2023-03-04 02:01:30",46.31,"2023-03-04 02:30:00",42.92,42.94,"2023-03-04 02:12:30",42.9,"2023-03-04 02:58:30",0.05019233,0,2.295,117.2,20.27,117,4.9,"2023-03-04 02:28:00",0.5,"2023-03-04 02:05:00",3.765,135.1,14.42,149,7.3,"2023-03-04 02:05:00",0.8,"2023-03-04 02:33:00",-0.01,0
"2023-03-04 04:00:00",8461,88.6,"2023-03-04 03:15:00",12.79,0.04,"2023-03-04 03:58:00",0,"2023-03-04 03:00:30",1005,26.5,26.68,"2023-03-04 03:30:00",26.31,"2023-03-04 03:35:00",100,100,"2023-03-04 03:00:30",100,"2023-03-04 03:00:30",28.29,28.48,"2023-03-04 03:03:00",28.2,"2023-03-04 03:53:30",29.68,29.75,"2023-03-04 03:01:00",29.5,"2023-03-04 03:59:30",30.26,30.41,"2023-03-04 03:02:30",30.16,"2023-03-04 03:37:30",29.66,29.74,"2023-03-04 03:08:00",29.59,"2023-03-04 03:51:00",29.68,29.74,"2023-03-04 03:08:00",29.6,"2023-03-04 03:05:00",29.4,29.43,"2023-03-04 03:01:00",29.28,"2023-03-04 03:17:30",31.26,31.33,"2023-03-04 03:05:30",31.19,"2023-03-04 03:58:00",45.82,45.89,"2023-03-04 03:06:30",45.78,"2023-03-04 03:47:30",36.23,36.29,"2023-03-04 03:02:30",36.17,"2023-03-04 03:56:00",32.86,32.89,"2023-03-04 03:03:00",32.82,"2023-03-04 03:58:30",46.31,46.34,"2023-03-04 03:04:30",46.29,"2023-03-04 03:56:30",42.91,42.92,"2023-03-04 03:00:30",42.89,"2023-03-04 03:42:30",0.04358722,0,2.141,113.4,23.71,98,4.5,"2023-03-04 03:26:00",0,"2023-03-04 03:55:30",3.546,142.1,14.35,147,6.2,"2023-03-04 03:44:00",1.3,"2023-03-04 03:11:00",-0.011,0
"2023-03-04 05:00:00",8462,88.5,"2023-03-04 04:09:30",12.78,0.04,"2023-03-04 04:28:30",0,"2023-03-04 04:00:30",1005,26.52,26.76,"2023-03-04 04:17:30",26.31,"2023-03-04 04:40:30",100,100,"2023-03-04 04:00:30",100,"2023-03-04 04:00:30",28.16,28.3,"2023-03-04 04:07:00",28.01,"2023-03-04 04:53:00",29.53,29.58,"2023-03-04 04:00:30",29.45,"2023-03-04 04:24:30",30.2,30.26,"2023-03-04 04:04:00",30.09,"2023-03-04 04:15:00",29.64,29.74,"2023-03-04 04:59:00",29.52,"2023-03-04 04:09:00",29.67,29.74,"2023-03-04 04:22:30",29.58,"2023-03-04 04:46:30",29.4,29.43,"2023-03-04 04:02:30",29.31,"2023-03-04 04:58:00",31.14,31.2,"2023-03-04 04:00:30",31.1,"2023-03-04 04:50:00",45.73,45.81,"2023-03-04 04:07:00",45.67,"2023-03-04 04:55:30",36.13,36.19,"2023-03-04 04:00:30",36.08,"2023-03-04 04:55:30",32.81,32.84,"2023-03-04 04:00:30",32.77,"2023-03-04 04:52:30",46.3,46.32,"2023-03-04 04:00:30",46.28,"2023-03-04 04:33:00",42.9,42.92,"2023-03-04 04:30:00",42.88,"2023-03-04 04:29:00",0.0538546,0,2.195,117,20.58,145,4.8,"2023-03-04 04:09:30",0,"2023-03-04 04:00:30",3.779,137.6,15.32,128,7.3,"2023-03-04 04:23:00",1.4,"2023-03-04 04:03:30",-0.01,0
"2023-03-04 06:00:00",8463,88.7,"2023-03-04 05:59:30",12.77,0.04,"2023-03-04 05:49:00",0,"2023-03-04 05:00:30",1004,26.6,26.78,"2023-03-04 05:45:00",26.44,"2023-03-04 05:02:00",100,100,"2023-03-04 05:00:30",100,"2023-03-04 05:00:30",28.04,28.12,"2023-03-04 05:11:30",28.01,"2023-03-04 05:59:30",29.42,29.54,"2023-03-04 05:01:00",29.22,"2023-03-04 05:34:30",30.18,30.23,"2023-03-04 05:01:00",30.02,"2023-03-04 06:00:00",29.64,29.72,"2023-03-04 05:20:30",29.51,"2023-03-04 05:39:00",29.67,29.74,"2023-03-04 05:03:00",29.61,"2023-03-04 05:38:00",29.4,29.43,"2023-03-04 05:03:00",29.33,"2023-03-04 05:51:00",31.02,31.1,"2023-03-04 05:00:30",30.95,"2023-03-04 05:58:00",45.65,45.68,"2023-03-04 05:09:30",45.61,"2023-03-04 05:51:00",36.04,36.1,"2023-03-04 05:00:30",35.99,"2023-03-04 05:53:30",32.77,32.79,"2023-03-04 05:00:30",32.74,"2023-03-04 05:42:30",46.28,46.31,"2023-03-04 05:04:30",46.26,"2023-03-04 05:36:30",42.89,42.91,"2023-03-04 05:03:30",42.87,"2023-03-04 05:49:30",0.0480338,0,2.56,116.9,19.57,95,5.1,"2023-03-04 05:19:00",0.5,"2023-03-04 05:27:30",4.332,141.1,13.66,162,8.3,"2023-03-04 05:37:30",1.8,"2023-03-04 05:25:00",-0.01,0
"2023-03-04 07:00:00",8464,87.3,"2023-03-04 07:00:00",12.66,0.04,"2023-03-04 06:29:30",0,"2023-03-04 06:00:30",1004,25.98,26.72,"2023-03-04 06:36:30",24.48,"2023-03-04 06:57:00",100,100,"2023-03-04 06:00:30",100,"2023-03-04 06:00:30",27.93,28.05,"2023-03-04 06:00:30",27.8,"2023-03-04 06:53:00",29.32,29.36,"2023-03-04 06:03:30",29.24,"2023-03-04 06:49:30",30.06,30.2,"2023-03-04 06:05:00",29.93,"2023-03-04 06:51:00",29.6,29.72,"2023-03-04 06:13:00",29.49,"2023-03-04 06:23:30",29.67,29.74,"2023-03-04 06:16:30",29.57,"2023-03-04 06:54:30",29.4,29.43,"2023-03-04 06:01:30",29.33,"2023-03-04 06:21:00",31.44,33.16,"2023-03-04 07:00:00",30.88,"2023-03-04 06:34:00",45.56,45.62,"2023-03-04 06:01:00",45.52,"2023-03-04 06:49:30",35.97,36.01,"2023-03-04 06:01:30",35.93,"2023-03-04 06:55:00",32.73,32.77,"2023-03-04 06:06:00",32.7,"2023-03-04 06:50:30",46.27,46.3,"2023-03-04 06:01:00",46.25,"2023-03-04 06:23:30",42.88,42.9,"2023-03-04 06:02:30",42.86,"2023-03-04 06:29:30",0.07776618,1.8,2.953,114.6,20.25,133,6.1,"2023-03-04 06:38:00",0.7,"2023-03-04 06:12:30",4.71,135.3,17.68,142,9.5,"2023-03-04 06:56:00",1.8,"2023-03-04 06:04:30",0.004,0.155
"2023-03-04 08:00:00",8465,87.3,"2023-03-04 07:02:00",12.73,0.04,"2023-03-04 07:34:30",0,"2023-03-04 07:00:30",1004,24.65,25.53,"2023-03-04 07:59:30",24.21,"2023-03-04 07:18:30",100,100,"2023-03-04 07:00:30",100,"2023-03-04 07:00:30",27.69,27.88,"2023-03-04 07:10:30",27.59,"2023-03-04 07:27:00",29.17,29.32,"2023-03-04 07:00:30",29.09,"2023-03-04 07:38:00",30,30.06,"2023-03-04 07:01:30",29.95,"2023-03-04 07:14:00",29.55,29.7,"2023-03-04 07:27:00",29.44,"2023-03-04 07:28:00",29.66,29.74,"2023-03-04 07:03:30",29.58,"2023-03-04 07:47:30",29.41,29.43,"2023-03-04 07:02:00",29.33,"2023-03-04 07:51:30",33.44,33.53,"2023-03-04 07:28:00",33.16,"2023-03-04 07:00:30",45.58,45.64,"2023-03-04 07:57:00",45.5,"2023-03-04 07:08:30",35.9,35.95,"2023-03-04 07:01:00",35.87,"2023-03-04 07:54:00",32.7,32.73,"2023-03-04 07:00:30",32.66,"2023-03-04 07:58:00",46.26,46.29,"2023-03-04 07:05:30",46.24,"2023-03-04 07:14:00",42.87,42.89,"2023-03-04 07:33:00",42.85,"2023-03-04 07:28:30",0.2123799,0,2.509,112.4,21.75,93,5.1,"2023-03-04 07:06:00",0.4,"2023-03-04 07:21:30",4.292,140.2,15.79,142,8.2,"2023-03-04 07:02:30",0.7,"2023-03-04 07:43:00",0.04,0.957
"2023-03-04 09:00:00",8466,88.9,"2023-03-04 08:41:30",12.72,0.04,"2023-03-04 08:06:30",0,"2023-03-04 08:00:30",1004,25.08,25.57,"2023-03-04 08:02:30",24.74,"2023-03-04 08:23:00",100,100,"2023-03-04 08:00:30",100,"2023-03-04 08:00:30",27.52,27.67,"2023-03-04 08:12:30",27.4,"2023-03-04 08:35:00",29.06,29.13,"2023-03-04 08:00:30",28.93,"2023-03-04 08:48:00",29.99,30.02,"2023-03-04 08:02:30",29.9,"2023-03-04 09:00:00",29.5,29.62,"2023-03-04 08:11:00",29.43,"2023-03-04 08:22:30",29.67,29.74,"2023-03-04 08:15:00",29.62,"2023-03-04 08:01:30",29.4,29.43,"2023-03-04 08:02:00",29.26,"2023-03-04 08:04:30",35.51,36.67,"2023-03-04 08:19:00",33.38,"2023-03-04 08:08:30",46.28,47.15,"2023-03-04 09:00:00",45.63,"2023-03-04 08:00:30",35.98,36.36,"2023-03-04 09:00:00",35.87,"2023-03-04 08:12:00",32.67,32.7,"2023-03-04 08:11:30",32.64,"2023-03-04 08:44:30",46.24,46.27,"2023-03-04 08:04:00",46.22,"2023-03-04 08:57:00",42.86,42.88,"2023-03-04 08:45:30",42.85,"2023-03-04 08:01:30",0.1975675,2.4,2.645,112.4,23.29,111,7,"2023-03-04 08:08:00",0.8,"2023-03-04 08:52:30",4.924,143.9,13.09,136,9.1,"2023-03-04 08:18:00",1,"2023-03-04 08:20:30",0.037,1.842
"2023-03-04 10:00:00",8467,88.9,"2023-03-04 10:00:00",12.71,1.898,"2023-03-04 09:01:00",0,"2023-03-04 09:00:30",1005,25.94,26.44,"2023-03-04 09:55:30",25.26,"2023-03-04 09:01:00",100,100,"2023-03-04 09:00:30",100,"2023-03-04 09:00:30",27.42,27.5,"2023-03-04 09:03:30",27.3,"2023-03-04 09:53:00",28.91,28.98,"2023-03-04 09:01:30",28.8,"2023-03-04 09:57:30",29.88,30.02,"2023-03-04 09:02:00",29.78,"2023-03-04 09:41:30",29.48,29.59,"2023-03-04 09:14:30",29.41,"2023-03-04 09:09:30",29.67,29.74,"2023-03-04 09:17:30",29.58,"2023-03-04 09:54:30",29.4,29.43,"2023-03-04 09:03:30",29.31,"2023-03-04 09:05:00",34.86,35.33,"2023-03-04 09:00:30",34.47,"2023-03-04 09:59:30",47.26,47.31,"2023-03-04 09:54:30",47.15,"2023-03-04 09:00:30",37.01,37.43,"2023-03-04 09:59:30",36.38,"2023-03-04 09:00:30",32.74,32.87,"2023-03-04 09:59:00",32.66,"2023-03-04 09:04:00",46.26,46.3,"2023-03-04 09:55:00",46.22,"2023-03-04 09:02:30",42.89,42.94,"2023-03-04 10:00:00",42.85,"2023-03-04 09:00:30",0.6882691,0,2.963,113.5,25.47,67,5.6,"2023-03-04 09:52:00",0.8,"2023-03-04 09:01:00",5.107,140.6,16.46,162,9.6,"2023-03-04 09:52:00",2,"2023-03-04 09:03:00",0.128,2.61
"2023-03-04 11:00:00",8468,85.2,"2023-03-04 11:00:00",12.8,12.9,"2023-03-04 10:10:30",0.015,"2023-03-04 10:08:30",1005,26.63,27.27,"2023-03-04 10:59:30",26.05,"2023-03-04 10:05:30",100,100,"2023-03-04 10:00:30",100,"2023-03-04 10:00:30",27.45,27.64,"2023-03-04 10:58:00",27.33,"2023-03-04 10:06:00",28.74,28.9,"2023-03-04 10:02:30",28.66,"2023-03-04 10:44:00",29.8,29.87,"2023-03-04 10:05:30",29.74,"2023-03-04 10:06:30",29.47,29.6,"2023-03-04 10:50:00",29.41,"2023-03-04 10:59:30",29.67,29.72,"2023-03-04 10:07:30",29.6,"2023-03-04 10:27:30",29.39,29.43,"2023-03-04 10:03:00",29.29,"2023-03-04 10:07:30",34.22,34.47,"2023-03-04 10:00:30",33.98,"2023-03-04 10:59:30",47.24,47.3,"2023-03-04 10:03:30",47.16,"2023-03-04 10:59:30",37.52,37.56,"2023-03-04 10:33:00",37.44,"2023-03-04 10:01:00",32.99,33.09,"2023-03-04 10:57:00",32.87,"2023-03-04 10:00:30",46.32,46.37,"2023-03-04 10:57:30",46.27,"2023-03-04 10:01:30",42.98,43.05,"2023-03-04 10:59:30",42.92,"2023-03-04 10:02:00",2.959189,0,2.938,110.3,24.65,156,7.1,"2023-03-04 10:59:00",0.7,"2023-03-04 10:17:30",4.82,138.2,15.9,144,8.1,"2023-03-04 10:25:30",1.1,"2023-03-04 10:14:30",0.529,3.182
"2023-03-04 12:00:00",8469,78.53,"2023-03-04 12:00:00",13.36,13.48,"2023-03-04 11:02:30",0.167,"2023-03-04 11:28:00",1005,27.53,28.09,"2023-03-04 11:55:30",27.09,"2023-03-04 11:04:30",100,100,"2023-03-04 11:00:30",100,"2023-03-04 11:00:30",27.78,28.12,"2023-03-04 11:58:30",27.57,"2023-03-04 11:00:30",28.71,28.72,"2023-03-04 11:00:30",28.67,"2023-03-04 11:43:30",29.73,29.82,"2023-03-04 11:04:30",29.59,"2023-03-04 11:58:00",29.47,29.58,"2023-03-04 11:31:00",29.36,"2023-03-04 11:54:00",29.68,29.74,"2023-03-04 11:05:30",29.58,"2023-03-04 11:04:30",29.4,29.43,"2023-03-04 11:05:00",29.33,"2023-03-04 11:14:00",33.82,33.99,"2023-03-04 11:00:30",33.66,"2023-03-04 12:00:00",47.08,47.16,"2023-03-04 11:00:30",46.99,"2023-03-04 12:00:00",37.48,37.55,"2023-03-04 11:02:00",37.4,"2023-03-04 11:58:00",33.11,33.13,"2023-03-04 11:29:00",33.07,"2023-03-04 11:00:30",46.38,46.41,"2023-03-04 11:50:30",46.34,"2023-03-04 11:10:30",43.08,43.14,"2023-03-04 12:00:00",43.03,"2023-03-04 11:01:30",6.230497,0,3.559,114.1,19.63,103,6.7,"2023-03-04 11:45:30",1,"2023-03-04 11:40:00",5.512,133.6,15.53,150,9.8,"2023-03-04 11:51:00",1.9,"2023-03-04 11:40:00",1.135,3.502
"2023-03-04 13:00:00",8470,72.59,"2023-03-04 12:39:30",13.38,15.05,"2023-03-04 12:01:30",0.187,"2023-03-04 12:24:30",1006,28.37,28.94,"2023-03-04 12:30:00",27.56,"2023-03-04 12:01:00",100,100,"2023-03-04 12:00:30",100,"2023-03-04 12:00:30",28.68,29.28,"2023-03-04 12:57:30",28.04,"2023-03-04 12:01:00",28.67,28.72,"2023-03-04 12:01:30",28.57,"2023-03-04 12:31:00",29.61,29.74,"2023-03-04 12:08:00",29.54,"2023-03-04 12:09:00",29.43,29.54,"2023-03-04 12:41:30",29.32,"2023-03-04 12:46:00",29.67,29.74,"2023-03-04 12:01:00",29.54,"2023-03-04 12:50:00",29.4,29.43,"2023-03-04 12:02:30",29.35,"2023-03-04 12:40:30",33.5,33.66,"2023-03-04 12:00:30",33.33,"2023-03-04 12:59:30",46.91,47.01,"2023-03-04 12:02:30",46.8,"2023-03-04 12:59:30",37.3,37.41,"2023-03-04 12:00:30",37.19,"2023-03-04 12:58:00",33.1,33.14,"2023-03-04 12:04:30",33.07,"2023-03-04 12:40:30",46.41,46.43,"2023-03-04 12:18:00",46.38,"2023-03-04 12:03:30",43.15,43.18,"2023-03-04 12:52:00",43.11,"2023-03-04 12:01:00",6.22081,0,3.283,115.4,21.42,78,6.4,"2023-03-04 13:00:00",0.6,"2023-03-04 12:56:00",5.156,131.1,15.85,125,8.7,"2023-03-04 12:11:00",2.4,"2023-03-04 12:10:30",1.163,3.548
"2023-03-04 14:00:00",8471,72.98,"2023-03-04 13:56:00",13.44,16.74,"2023-03-04 13:42:30",0.23,"2023-03-04 13:56:00",1006,28.63,29.25,"2023-03-04 14:00:00",28.15,"2023-03-04 13:04:00",100,100,"2023-03-04 13:00:30",100,"2023-03-04 13:00:30",29.66,30.21,"2023-03-04 13:59:30",29.26,"2023-03-04 13:00:30",28.7,28.72,"2023-03-04 13:01:00",28.64,"2023-03-04 13:08:00",29.59,29.61,"2023-03-04 13:00:30",29.51,"2023-03-04 13:15:30",29.35,29.5,"2023-03-04 13:00:30",29.21,"2023-03-04 13:51:30",29.66,29.74,"2023-03-04 13:06:00",29.52,"2023-03-04 13:53:00",29.39,29.43,"2023-03-04 13:00:30",29.3,"2023-03-04 13:45:30",33.19,33.35,"2023-03-04 13:00:30",33.03,"2023-03-04 14:00:00",46.73,46.84,"2023-03-04 13:01:00",46.64,"2023-03-04 13:59:30",37.08,37.19,"2023-03-04 13:00:30",36.95,"2023-03-04 13:59:00",33.06,33.1,"2023-03-04 13:09:30",33.02,"2023-03-04 13:52:30",46.41,46.44,"2023-03-04 13:05:00",46.39,"2023-03-04 13:59:00",43.19,43.24,"2023-03-04 13:57:00",43.17,"2023-03-04 13:02:00",9.546578,0,3.292,116.3,24.97,129,6,"2023-03-04 13:24:30",1.1,"2023-03-04 13:15:30",5.056,131.5,15.85,145,8.2,"2023-03-04 13:57:00",1.5,"2023-03-04 13:48:00",1.808,3.323
"2023-03-04 15:00:00",8472,70.7,"2023-03-04 14:37:30",13.43,18.44,"2023-03-04 14:58:00",0.182,"2023-03-04 14:24:00",1005,29.18,29.53,"2023-03-04 14:28:30",28.81,"2023-03-04 14:40:00",100,100,"2023-03-04 14:00:30",100,"2023-03-04 14:00:30",30.96,31.47,"2023-03-04 14:59:00",30.24,"2023-03-04 14:01:30",28.78,28.93,"2023-03-04 14:45:00",28.68,"2023-03-04 14:21:30",29.59,29.61,"2023-03-04 14:01:00",29.5,"2023-03-04 14:25:00",29.29,29.38,"2023-03-04 14:49:00",29.21,"2023-03-04 14:39:30",29.64,29.74,"2023-03-04 14:28:30",29.55,"2023-03-04 14:17:30",29.38,29.43,"2023-03-04 14:05:00",29.28,"2023-03-04 14:39:30",32.86,33.04,"2023-03-04 14:00:30",32.68,"2023-03-04 15:00:00",46.55,46.66,"2023-03-04 14:04:30",46.43,"2023-03-04 14:57:30",36.83,36.96,"2023-03-04 14:01:00",36.71,"2023-03-04 14:57:30",32.98,33.04,"2023-03-04 14:05:00",32.92,"2023-03-04 14:56:00",46.41,46.44,"2023-03-04 14:01:00",46.37,"2023-03-04 14:31:00",43.21,43.23,"2023-03-04 14:44:30",43.19,"2023-03-04 14:05:30",13.22429,0,3.034,114.2,23.87,109,6,"2023-03-04 14:51:00",0.4,"2023-03-04 14:01:30",5.19,134.8,15.56,136,9,"2023-03-04 14:45:00",1.8,"2023-03-04 14:35:00",2.561,2.837
"2023-03-04 16:00:00",8473,71.51,"2023-03-04 16:00:00",13.41,18.93,"2023-03-04 15:56:00",0.171,"2023-03-04 15:59:30",1004,29.33,29.72,"2023-03-04 15:48:30",28.94,"2023-03-04 15:10:00",100,100,"2023-03-04 15:00:30",100,"2023-03-04 15:00:30",31.88,32.25,"2023-03-04 16:00:00",31.46,"2023-03-04 15:00:30",29.02,29.16,"2023-03-04 15:59:00",28.87,"2023-03-04 15:10:30",29.58,29.61,"2023-03-04 15:00:30",29.48,"2023-03-04 15:32:00",29.27,29.37,"2023-03-04 15:59:00",29.21,"2023-03-04 15:35:00",29.6,29.72,"2023-03-04 15:01:00",29.49,"2023-03-04 15:55:00",29.36,29.43,"2023-03-04 15:03:30",29.26,"2023-03-04 15:19:30",32.44,32.67,"2023-03-04 15:01:00",32.23,"2023-03-04 16:00:00",46.34,46.44,"2023-03-04 15:00:30",46.25,"2023-03-04 15:58:30",36.59,36.71,"2023-03-04 15:00:30",36.47,"2023-03-04 15:57:30",32.89,32.94,"2023-03-04 15:00:30",32.83,"2023-03-04 15:59:30",46.39,46.44,"2023-03-04 15:08:00",46.37,"2023-03-04 15:15:30",43.2,43.23,"2023-03-04 15:01:00",43.18,"2023-03-04 15:41:30",20.09871,0,3.704,117.8,22.66,113,7.7,"2023-03-04 15:04:30",0.8,"2023-03-04 15:32:30",6.008,141.7,13.66,150,10.1,"2023-03-04 15:45:00",1.2,"2023-03-04 15:16:00",3.824,2.141
"2023-03-04 17:00:00",8474,68.8,"2023-03-04 17:00:00",13.41,18.21,"2023-03-04 16:33:00",0.141,"2023-03-04 16:45:30",1004,29.35,29.9,"2023-03-04 16:56:00",28.87,"2023-03-04 16:01:30",100,100,"2023-03-04 16:00:30",100,"2023-03-04 16:00:30",32.42,32.68,"2023-03-04 16:55:30",32.18,"2023-03-04 16:02:00",29.34,29.54,"2023-03-04 16:51:00",29.09,"2023-03-04 16:01:00",29.59,29.61,"2023-03-04 16:05:00",29.51,"2023-03-04 16:03:00",29.28,29.36,"2023-03-04 16:32:00",29.21,"2023-03-04 16:08:30",29.56,29.74,"2023-03-04 16:12:30",29.44,"2023-03-04 16:42:00",29.34,29.41,"2023-03-04 16:03:30",29.22,"2023-03-04 16:54:00",32,32.24,"2023-03-04 16:00:30",31.78,"2023-03-04 16:57:00",46.15,46.27,"2023-03-04 16:03:00",46.04,"2023-03-04 16:58:30",36.37,36.49,"2023-03-04 16:01:00",36.27,"2023-03-04 16:55:30",32.81,32.85,"2023-03-04 16:00:30",32.75,"2023-03-04 16:59:00",46.37,46.41,"2023-03-04 16:23:00",46.34,"2023-03-04 16:35:30",43.18,43.21,"2023-03-04 16:15:30",43.15,"2023-03-04 16:51:30",18.25743,0,3.428,118.9,21.19,128,6.9,"2023-03-04 16:02:00",0.5,"2023-03-04 16:46:30",5.399,138.2,15.5,176,10.9,"2023-03-04 16:06:30",1.5,"2023-03-04 16:33:00",3.506,1.301
"2023-03-04 18:00:00",8475,68.55,"2023-03-04 17:02:00",13.42,17.07,"2023-03-04 17:24:30",0.125,"2023-03-04 17:47:00",1003,29,29.52,"2023-03-04 17:06:00",28.41,"2023-03-04 17:45:30",100,100,"2023-03-04 17:00:30",100,"2023-03-04 17:00:30",32.56,32.8,"2023-03-04 17:20:30",32.31,"2023-03-04 17:50:30",29.64,29.83,"2023-03-04 17:58:00",29.47,"2023-03-04 17:03:00",29.59,29.61,"2023-03-04 17:03:00",29.53,"2023-03-04 17:09:00",29.28,29.37,"2023-03-04 17:38:30",29.21,"2023-03-04 17:13:00",29.52,29.64,"2023-03-04 17:19:30",29.37,"2023-03-04 17:58:00",29.32,29.43,"2023-03-04 17:07:30",29.22,"2023-03-04 17:23:00",31.59,31.79,"2023-03-04 17:01:30",31.37,"2023-03-04 17:57:30",45.99,46.07,"2023-03-04 17:00:30",45.93,"2023-03-04 17:54:30",36.19,36.27,"2023-03-04 17:02:00",36.12,"2023-03-04 17:58:00",32.74,32.77,"2023-03-04 17:02:00",32.72,"2023-03-04 17:43:00",46.35,46.39,"2023-03-04 17:16:30",46.32,"2023-03-04 17:43:00",43.15,43.19,"2023-03-04 17:00:30",43.12,"2023-03-04 17:50:30",12.89234,0,3.555,120,22.31,144,6.6,"2023-03-04 17:12:30",1.2,"2023-03-04 17:25:00",5.451,135.4,18.23,130,10.5,"2023-03-04 17:17:30",2.1,"2023-03-04 17:33:00",2.443,0.438
"2023-03-04 19:00:00",8476,69.66,"2023-03-04 18:21:00",13.15,13.32,"2023-03-04 18:37:00",0,"2023-03-04 18:46:30",1003,28.97,29.5,"2023-03-04 18:02:00",28.28,"2023-03-04 18:38:30",100,100,"2023-03-04 18:00:30",100,"2023-03-04 18:00:30",32.26,32.43,"2023-03-04 18:14:00",32.09,"2023-03-04 18:55:00",29.93,30.14,"2023-03-04 18:56:00",29.74,"2023-03-04 18:00:30",29.61,29.69,"2023-03-04 18:57:00",29.53,"2023-03-04 18:17:30",29.27,29.37,"2023-03-04 18:16:00",29.21,"2023-03-04 18:02:30",29.5,29.62,"2023-03-04 18:14:30",29.39,"2023-03-04 18:47:00",29.3,29.41,"2023-03-04 18:14:30",29.21,"2023-03-04 18:08:30",31.18,31.37,"2023-03-04 18:02:00",30.97,"2023-03-04 19:00:00",45.87,45.93,"2023-03-04 18:00:30",45.78,"2023-03-04 18:59:30",36.06,36.13,"2023-03-04 18:01:00",35.99,"2023-03-04 19:00:00",32.69,32.73,"2023-03-04 18:01:00",32.66,"2023-03-04 18:58:30",46.32,46.36,"2023-03-04 18:03:00",46.3,"2023-03-04 18:40:00",43.13,43.15,"2023-03-04 18:03:00",43.1,"2023-03-04 18:56:00",11.16943,0,3.225,117.1,19.88,107,6.7,"2023-03-04 18:54:00",1.2,"2023-03-04 18:55:00",5.203,135.4,16.34,158,9,"2023-03-04 18:22:00",1.4,"2023-03-04 18:36:00",0.882,0.01
"2023-03-04 20:00:00",8477,63.29,"2023-03-04 19:22:30",13.15,13.33,"2023-03-04 19:30:30",0,"2023-03-04 19:37:00",1003,28.02,29.13,"2023-03-04 19:10:00",27.1,"2023-03-04 19:28:30",100,100,"2023-03-04 19:00:30",100,"2023-03-04 19:00:30",31.86,32.22,"2023-03-04 19:04:30",31.41,"2023-03-04 19:57:30",30.17,30.35,"2023-03-04 19:59:30",30.01,"2023-03-04 19:07:30",29.75,29.82,"2023-03-04 19:22:30",29.59,"2023-03-04 19:08:30",29.28,29.37,"2023-03-04 19:49:00",29.21,"2023-03-04 19:06:30",29.49,29.58,"2023-03-04 19:43:30",29.39,"2023-03-04 19:09:30",29.28,29.38,"2023-03-04 19:07:00",29.21,"2023-03-04 19:35:30",30.85,30.98,"2023-03-04 19:00:30",30.71,"2023-03-04 19:56:00",45.76,45.81,"2023-03-04 19:01:00",45.7,"2023-03-04 19:55:30",35.94,35.99,"2023-03-04 19:01:00",35.9,"2023-03-04 19:52:30",32.65,32.68,"2023-03-04 19:01:00",32.63,"2023-03-04 19:49:00",46.3,46.32,"2023-03-04 19:02:00",46.27,"2023-03-04 19:57:00",43.11,43.14,"2023-03-04 19:01:00",43.08,"2023-03-04 19:42:00",5.95841,0,3.163,116.4,22.23,124,6.1,"2023-03-04 19:46:00",0.3,"2023-03-04 19:53:00",4.925,136.1,16.99,127,9.1,"2023-03-04 19:37:00",1.9,"2023-03-04 19:09:00",0.456,0
"2023-03-04 21:00:00",8478,77.3,"2023-03-04 20:08:30",13.17,13.29,"2023-03-04 20:58:30",0,"2023-03-04 20:37:30",1004,27.91,28.17,"2023-03-04 20:11:00",27.62,"2023-03-04 20:52:00",100,100,"2023-03-04 20:00:30",100,"2023-03-04 20:00:30",31.16,31.49,"2023-03-04 20:01:00",30.77,"2023-03-04 20:58:30",30.32,30.37,"2023-03-04 20:08:30",30.22,"2023-03-04 20:05:00",29.83,29.95,"2023-03-04 20:57:30",29.76,"2023-03-04 20:08:30",29.29,29.38,"2023-03-04 20:46:30",29.2,"2023-03-04 20:33:00",29.49,29.54,"2023-03-04 20:26:00",29.41,"2023-03-04 20:57:30",29.26,29.36,"2023-03-04 20:41:00",29.21,"2023-03-04 20:01:00",30.58,30.74,"2023-03-04 20:00:30",30.44,"2023-03-04 20:57:30",45.69,45.73,"2023-03-04 20:00:30",45.65,"2023-03-04 21:00:00",35.87,35.9,"2023-03-04 20:00:30",35.83,"2023-03-04 20:52:30",32.63,32.65,"2023-03-04 20:02:00",32.61,"2023-03-04 20:55:30",46.28,46.31,"2023-03-04 20:05:00",46.26,"2023-03-04 20:40:00",43.1,43.12,"2023-03-04 20:02:00",43.07,"2023-03-04 20:31:30",3.157667,0,3.119,114.2,20.96,102,6.8,"2023-03-04 20:29:30",1.3,"2023-03-04 20:03:30",4.823,128.9,16.72,144,9.3,"2023-03-04 20:26:30",1.1,"2023-03-04 20:09:00",0.237,0
"2023-03-04 22:00:00",8479,81.3,"2023-03-04 21:00:30",12.89,0.207,"2023-03-04 22:00:00",0,"2023-03-04 21:14:00",1004,27.47,27.73,"2023-03-04 21:02:30",27.29,"2023-03-04 21:53:00",100,100,"2023-03-04 21:00:30",100,"2023-03-04 21:00:30",30.4,30.78,"2023-03-04 21:02:00",30.05,"2023-03-04 21:59:30",30.33,30.37,"2023-03-04 21:04:00",30.23,"2023-03-04 21:34:00",29.98,30.02,"2023-03-04 21:19:00",29.81,"2023-03-04 21:01:00",29.27,29.39,"2023-03-04 21:21:00",29.21,"2023-03-04 21:02:30",29.48,29.54,"2023-03-04 21:42:30",29.39,"2023-03-04 21:45:00",29.24,29.3,"2023-03-04 21:02:30",29.21,"2023-03-04 21:08:30",30.31,30.44,"2023-03-04 21:00:30",30.16,"2023-03-04 22:00:00",45.64,45.68,"2023-03-04 21:00:30",45.6,"2023-03-04 21:52:30",35.82,35.86,"2023-03-04 21:01:30",35.8,"2023-03-04 21:35:30",32.62,32.64,"2023-03-04 21:13:30",32.6,"2023-03-04 21:16:30",46.26,46.29,"2023-03-04 21:01:00",46.25,"2023-03-04 21:19:30",43.08,43.1,"2023-03-04 21:16:30",43.05,"2023-03-04 21:28:00",0.4223474,0,2.903,118.1,22.86,158,7.5,"2023-03-04 21:03:30",0.5,"2023-03-04 21:05:00",4.557,127.9,16.74,129,8.7,"2023-03-04 21:10:00",1.5,"2023-03-04 21:25:30",0.021,0
"2023-03-04 23:00:00",8480,85.5,"2023-03-04 22:00:30",12.84,0.043,"2023-03-04 22:59:00",0,"2023-03-04 22:00:30",1006,27.28,27.41,"2023-03-04 22:15:00",27.16,"2023-03-04 22:50:30",100,100,"2023-03-04 22:00:30",100,"2023-03-04 22:00:30",29.78,30.08,"2023-03-04 22:00:30",29.5,"2023-03-04 23:00:00",30.33,30.37,"2023-03-04 22:00:30",30.23,"2023-03-04 22:54:00",30,30.04,"2023-03-04 22:57:30",29.93,"2023-03-04 22:02:00",29.27,29.37,"2023-03-04 22:35:30",29.21,"2023-03-04 22:57:00",29.49,29.53,"2023-03-04 22:00:30",29.37,"2023-03-04 22:54:30",29.24,29.3,"2023-03-04 22:20:00",29.19,"2023-03-04 22:40:00",30.08,30.18,"2023-03-04 22:00:30",29.99,"2023-03-04 22:51:00",45.55,45.61,"2023-03-04 22:01:30",45.5,"2023-03-04 22:58:00",35.79,35.81,"2023-03-04 22:01:30",35.76,"2023-03-04 22:56:30",32.61,32.62,"2023-03-04 22:15:30",32.58,"2023-03-04 22:50:30",46.25,46.27,"2023-03-04 22:04:00",46.23,"2023-03-04 22:46:00",43.07,43.09,"2023-03-04 22:20:30",43.06,"2023-03-04 22:05:00",0.03191495,0,2.517,117.6,21.26,100,5.5,"2023-03-04 22:19:00",0.3,"2023-03-04 22:06:00",4.033,130.5,18.56,97,7.5,"2023-03-04 22:41:30",1.3,"2023-03-04 22:19:30",-0.011,0
"2023-03-05 00:00:00",8481,87.6,"2023-03-04 23:00:30",12.83,0.043,"2023-03-04 23:02:30",0,"2023-03-04 23:00:30",1006,27.24,27.37,"2023-03-04 23:14:30",27.16,"2023-03-04 23:43:00",100,100,"2023-03-04 23:00:30",100,"2023-03-04 23:00:30",29.37,29.55,"2023-03-04 23:01:30",29.26,"2023-03-04 23:57:00",30.19,30.35,"2023-03-04 23:02:00",30.08,"2023-03-04 23:37:00",30.04,30.16,"2023-03-04 23:51:00",29.95,"2023-03-04 23:13:30",29.28,29.36,"2023-03-04 23:10:30",29.21,"2023-03-04 23:09:00",29.49,29.53,"2023-03-04 23:04:30",29.41,"2023-03-04 23:35:30",29.23,29.3,"2023-03-04 23:03:00",29.19,"2023-03-04 23:09:30",29.91,30,"2023-03-04 23:00:30",29.82,"2023-03-04 23:59:00",45.49,45.53,"2023-03-04 23:13:00",45.45,"2023-03-04 23:56:30",35.75,35.78,"2023-03-04 23:06:00",35.72,"2023-03-04 23:54:30",32.59,32.6,"2023-03-04 23:00:30",32.57,"2023-03-04 23:26:00",46.24,46.26,"2023-03-04 23:01:00",46.22,"2023-03-04 23:29:00",43.06,43.07,"2023-03-04 23:00:30",43.04,"2023-03-04 23:32:00",0.03421967,0,2.163,112.5,21.73,110,3.8,"2023-03-04 23:20:30",0.5,"2023-03-04 23:24:30",3.393,125.4,18.74,118,6.8,"2023-03-04 23:30:00",1.1,"2023-03-04 23:51:00",-0.011,0
"2023-03-05 01:00:00",8482,88.1,"2023-03-05 00:30:30",12.78,0.042,"2023-03-05 00:31:30",0,"2023-03-05 00:00:30",1007,26.86,27.33,"2023-03-05 00:02:30",26.38,"2023-03-05 00:14:00",100,100,"2023-03-05 00:00:30",100,"2023-03-05 00:00:30",29.08,29.28,"2023-03-05 00:01:00",28.86,"2023-03-05 00:59:00",30.07,30.16,"2023-03-05 00:01:30",29.92,"2023-03-05 00:52:00",30.13,30.23,"2023-03-05 00:47:30",30.01,"2023-03-05 00:29:30",29.29,29.37,"2023-03-05 00:46:30",29.21,"2023-03-05 00:14:30",29.47,29.53,"2023-03-05 00:06:30",29.37,"2023-03-05 00:23:30",29.23,29.33,"2023-03-05 00:17:30",29.17,"2023-03-05 00:20:00",29.77,29.85,"2023-03-05 00:01:30",29.71,"2023-03-05 00:56:30",45.41,45.46,"2023-03-05 00:01:30",45.37,"2023-03-05 00:56:00",35.7,35.74,"2023-03-05 00:00:30",35.66,"2023-03-05 00:59:30",32.57,32.6,"2023-03-05 00:07:30",32.55,"2023-03-05 00:48:30",46.23,46.26,"2023-03-05 00:27:00",46.22,"2023-03-05 00:34:00",43.06,43.07,"2023-03-05 00:04:00",43.04,"2023-03-05 00:15:00",0.04364968,0,2.589,117.9,25.32,128,5.8,"2023-03-05 00:07:00",1,"2023-03-05 00:34:00",4.032,129.5,18.02,133,8.9,"2023-03-05 00:58:00",1.5,"2023-03-05 00:48:30",-0.01,0
"2023-03-05 02:00:00",8483,88.4,"2023-03-05 01:58:30",12.81,0.043,"2023-03-05 01:17:00",0,"2023-03-05 01:00:30",1007,27.2,27.35,"2023-03-05 01:29:30",27.09,"2023-03-05 01:49:00",100,100,"2023-03-05 01:00:30",100,"2023-03-05 01:00:30",28.86,28.99,"2023-03-05 01:01:00",28.75,"2023-03-05 01:53:00",29.94,30.03,"2023-03-05 01:01:00",29.86,"2023-03-05 01:10:00",30.13,30.21,"2023-03-05 01:12:00",30,"2023-03-05 01:25:00",29.32,29.44,"2023-03-05 01:55:30",29.21,"2023-03-05 01:14:00",29.46,29.54,"2023-03-05 01:44:30",29.37,"2023-03-05 01:08:30",29.23,29.28,"2023-03-05 01:45:30",29.21,"2023-03-05 01:07:00",29.66,29.73,"2023-03-05 01:00:30",29.58,"2023-03-05 01:59:30",45.33,45.41,"2023-03-05 01:06:00",45.28,"2023-03-05 01:55:30",35.66,35.69,"2023-03-05 01:00:30",35.63,"2023-03-05 01:58:00",32.55,32.57,"2023-03-05 01:02:30",32.53,"2023-03-05 01:45:30",46.23,46.25,"2023-03-05 01:09:00",46.21,"2023-03-05 01:54:00",43.05,43.06,"2023-03-05 01:06:00",43.03,"2023-03-05 01:48:30",0.03680338,0,2.486,116.3,19.14,78,5.8,"2023-03-05 01:07:30",0.6,"2023-03-05 01:03:00",3.982,129.2,14.46,124,7.6,"2023-03-05 01:07:30",1.5,"2023-03-05 01:17:30",-0.01,0
"2023-03-05 03:00:00",8484,87.9,"2023-03-05 03:00:00",12.8,0.041,"2023-03-05 02:53:30",0,"2023-03-05 02:00:30",1007,27.01,27.21,"2023-03-05 02:02:30",26.28,"2023-03-05 03:00:00",100,100,"2023-03-05 02:00:30",100,"2023-03-05 02:00:30",28.66,28.81,"2023-03-05 02:01:30",28.54,"2023-03-05 02:57:00",29.78,29.94,"2023-03-05 02:03:30",29.65,"2023-03-05 02:54:30",30.11,30.19,"2023-03-05 02:12:30",29.98,"2023-03-05 02:25:30",29.36,29.5,"2023-03-05 02:30:30",29.23,"2023-03-05 02:07:00",29.47,29.54,"2023-03-05 02:26:30",29.39,"2023-03-05 02:16:00",29.23,29.28,"2023-03-05 02:21:00",29.19,"2023-03-05 02:33:30",29.56,29.61,"2023-03-05 02:01:00",29.51,"2023-03-05 02:50:30",45.26,45.32,"2023-03-05 02:02:00",45.21,"2023-03-05 02:55:00",35.62,35.66,"2023-03-05 02:11:00",35.6,"2023-03-05 02:50:30",32.53,32.55,"2023-03-05 02:09:00",32.5,"2023-03-05 02:42:00",46.22,46.24,"2023-03-05 02:37:30",46.2,"2023-03-05 02:40:00",43.04,43.05,"2023-03-05 02:01:00",43.04,"2023-03-05 02:01:30",0.03867953,0.2,2.476,116.3,19.19,159,5.6,"2023-03-05 02:47:30",0.9,"2023-03-05 02:07:30",3.77,128.8,18.04,164,7,"2023-03-05 02:40:00",1.4,"2023-03-05 02:43:30",-0.01,0
"2023-03-05 04:00:00",8485,86.1,"2023-03-05 03:22:30",12.78,0.041,"2023-03-05 03:59:00",0,"2023-03-05 03:00:30",1006,25.84,26.21,"2023-03-05 04:00:00",25.59,"2023-03-05 03:19:00",100,100,"2023-03-05 03:00:30",100,"2023-03-05 03:00:30",28.46,28.58,"2023-03-05 03:01:30",28.41,"2023-03-05 03:53:30",29.67,29.75,"2023-03-05 03:02:30",29.51,"2023-03-05 03:49:00",30.05,30.15,"2023-03-05 03:02:00",29.98,"2023-03-05 03:41:30",29.4,29.52,"2023-03-05 03:55:30",29.3,"2023-03-05 03:10:30",29.47,29.53,"2023-03-05 03:04:30",29.41,"2023-03-05 03:23:00",29.23,29.28,"2023-03-05 03:38:30",29.17,"2023-03-05 03:56:30",29.56,29.58,"2023-03-05 03:56:00",29.54,"2023-03-05 03:04:30",45.18,45.22,"2023-03-05 03:00:30",45.14,"2023-03-05 03:50:30",35.6,35.62,"2023-03-05 03:01:30",35.57,"2023-03-05 03:58:30",32.51,32.54,"2023-03-05 03:22:00",32.48,"2023-03-05 03:59:00",46.21,46.23,"2023-03-05 03:27:30",46.19,"2023-03-05 03:37:30",43.04,43.05,"2023-03-05 03:15:00",43.03,"2023-03-05 03:48:30",0.038971,0,1.841,116.8,20.66,107,3.9,"2023-03-05 03:32:00",0.6,"2023-03-05 03:15:30",2.947,129.5,12.4,133,7.5,"2023-03-05 03:01:30",0.8,"2023-03-05 03:56:00",-0.012,0
"2023-03-05 05:00:00",8486,88.4,"2023-03-05 04:00:30",12.78,0.04,"2023-03-05 04:09:00",0,"2023-03-05 04:00:30",1006,26.19,26.43,"2023-03-05 04:51:30",25.98,"2023-03-05 04:04:00",100,100,"2023-03-05 04:00:30",100,"2023-03-05 04:00:30",28.31,28.46,"2023-03-05 04:01:30",28.22,"2023-03-05 04:39:00",29.53,29.57,"2023-03-05 04:01:00",29.47,"2023-03-05 04:13:30",30.01,30.08,"2023-03-05 04:00:30",29.91,"2023-03-05 04:28:00",29.42,29.53,"2023-03-05 04:00:30",29.34,"2023-03-05 04:58:00",29.48,29.54,"2023-03-05 04:30:00",29.37,"2023-03-05 04:54:30",29.23,29.28,"2023-03-05 04:37:30",29.19,"2023-03-05 04:25:00",29.57,29.6,"2023-03-05 04:14:00",29.54,"2023-03-05 04:58:30",45.1,45.16,"2023-03-05 04:03:00",45.03,"2023-03-05 05:00:00",35.56,35.59,"2023-03-05 04:01:00",35.54,"2023-03-05 04:49:00",32.49,32.52,"2023-03-05 04:02:30",32.47,"2023-03-05 04:39:00",46.2,46.22,"2023-03-05 04:15:00",46.18,"2023-03-05 04:53:30",43.04,43.05,"2023-03-05 04:03:30",43.02,"2023-03-05 04:57:30",0.04350374,0,2.273,120,17.8,123,5.7,"2023-03-05 04:45:00",0.3,"2023-03-05 04:23:00",3.732,126.2,14.58,138,7.2,"2023-03-05 04:15:00",1.2,"2023-03-05 04:54:30",-0.011,0
"2023-03-05 06:00:00",8487,88.1,"2023-03-05 06:00:00",12.76,0.04,"2023-03-05 05:44:30",0,"2023-03-05 05:00:30",1006,26.21,26.55,"2023-03-05 05:17:30",25.01,"2023-03-05 06:00:00",100,100,"2023-03-05 05:00:30",100,"2023-03-05 05:00:30",28.13,28.3,"2023-03-05 05:11:30",28.01,"2023-03-05 05:30:30",29.43,29.54,"2023-03-05 05:00:30",29.3,"2023-03-05 05:58:30",30.01,30.05,"2023-03-05 05:07:30",29.95,"2023-03-05 05:45:00",29.41,29.52,"2023-03-05 05:08:00",29.33,"2023-03-05 05:12:00",29.48,29.54,"2023-03-05 05:37:30",29.39,"2023-03-05 05:12:30",29.23,29.28,"2023-03-05 05:07:00",29.19,"2023-03-05 05:43:30",29.53,29.56,"2023-03-05 05:02:30",29.5,"2023-03-05 05:37:30",45.03,45.05,"2023-03-05 05:00:30",45,"2023-03-05 05:24:00",35.52,35.55,"2023-03-05 05:02:00",35.5,"2023-03-05 05:50:30",32.47,32.49,"2023-03-05 05:12:00",32.44,"2023-03-05 05:50:30",46.19,46.22,"2023-03-05 05:02:00",46.18,"2023-03-05 05:01:00",43.03,43.04,"2023-03-05 05:29:30",43.01,"2023-03-05 05:47:00",0.04176126,0,1.733,105.8,39.27,127,3.6,"2023-03-05 05:15:00",0,"2023-03-05 05:47:30",2.982,101.1,36.69,115,6.3,"2023-03-05 05:22:00",0,"2023-03-05 05:50:00",-0.012,0
"2023-03-05 07:00:00",8488,86.5,"2023-03-05 06:41:00",12.73,0.04,"2023-03-05 06:20:00",0,"2023-03-05 06:00:30",1005,23.93,25.11,"2023-03-05 06:10:30",22.71,"2023-03-05 06:57:30",73.04,100,"2023-03-05 06:00:30",1.768,"2023-03-05 07:00:00",27.9,28.13,"2023-03-05 06:09:30",27.42,"2023-03-05 07:00:00",29.31,29.36,"2023-03-05 06:06:00",29.16,"2023-03-05 06:58:00",30,30.02,"2023-03-05 06:01:00",29.94,"2023-03-05 06:51:00",29.42,29.56,"2023-03-05 06:52:30",29.31,"2023-03-05 06:42:30",29.49,29.54,"2023-03-05 06:20:00",29.41,"2023-03-05 06:06:00",29.22,29.28,"2023-03-05 06:31:30",29.17,"2023-03-05 06:35:00",33.47,38.69,"2023-03-05 06:50:30",29.46,"2023-03-05 06:21:00",45.43,48.09,"2023-03-05 07:00:00",44.96,"2023-03-05 06:21:30",35.49,35.7,"2023-03-05 07:00:00",35.47,"2023-03-05 06:34:00",32.46,32.48,"2023-03-05 06:01:30",32.43,"2023-03-05 06:20:30",46.18,46.21,"2023-03-05 06:02:00",46.16,"2023-03-05 06:15:00",43.03,43.05,"2023-03-05 06:29:30",43.01,"2023-03-05 07:00:00",0.1227975,9.8,1.978,92.3,50.15,6,7.6,"2023-03-05 06:22:30",0,"2023-03-05 06:01:30",3.857,57.33,32.85,10,11.1,"2023-03-05 06:22:30",0.3,"2023-03-05 06:04:00",0.023,0.159
"2023-03-05 08:00:00",8489,86.8,"2023-03-05 07:00:30",12.7,0.042,"2023-03-05 07:16:30",0,"2023-03-05 07:00:30",1004,22.74,22.93,"2023-03-05 07:29:30",22.64,"2023-03-05 07:05:00",18.83,100,"2023-03-05 07:18:30",1.47,"2023-03-05 07:35:30",27.29,27.48,"2023-03-05 07:02:30",27.16,"2023-03-05 07:57:00",29.12,29.26,"2023-03-05 07:01:30",28.95,"2023-03-05 07:59:00",29.9,30.02,"2023-03-05 07:04:30",29.78,"2023-03-05 07:49:30",29.4,29.53,"2023-03-05 07:02:00",29.28,"2023-03-05 07:44:30",29.49,29.54,"2023-03-05 07:38:00",29.39,"2023-03-05 07:49:00",29.22,29.28,"2023-03-05 07:56:00",29.19,"2023-03-05 07:28:30",36.23,37.85,"2023-03-05 07:00:30",35.25,"2023-03-05 07:59:30",48.49,48.63,"2023-03-05 07:13:00",48.16,"2023-03-05 07:00:30",38.65,39.55,"2023-03-05 07:45:30",35.75,"2023-03-05 07:00:30",33.03,33.98,"2023-03-05 08:00:00",32.43,"2023-03-05 07:03:30",46.27,46.46,"2023-03-05 08:00:00",46.17,"2023-03-05 07:00:30",43.12,43.29,"2023-03-05 07:58:30",43.01,"2023-03-05 07:00:30",0.2224619,0.2,0.486,115.8,61.8,112,1.7,"2023-03-05 07:04:00",0,"2023-03-05 07:06:00",1.148,120.7,48.89,112,5,"2023-03-05 07:00:30",0,"2023-03-05 07:09:30",0.073,1.071
"2023-03-05 09:00:00",8490,89.3,"2023-03-05 08:01:00",12.71,0.042,"2023-03-05 08:00:30",0,"2023-03-05 08:00:30",1005,23.35,24.62,"2023-03-05 09:00:00",22.88,"2023-03-05 08:03:30",1.449,1.676,"2023-03-05 08:02:00",1.381,"2023-03-05 08:50:00",27.22,27.31,"2023-03-05 08:06:30",27.12,"2023-03-05 08:53:30",28.91,29,"2023-03-05 08:00:30",28.73,"2023-03-05 09:00:00",29.8,29.88,"2023-03-05 08:01:30",29.74,"2023-03-05 08:49:30",29.33,29.47,"2023-03-05 08:30:30",29.21,"2023-03-05 08:50:30",29.48,29.56,"2023-03-05 08:11:00",29.39,"2023-03-05 08:06:00",29.23,29.25,"2023-03-05 08:01:30",29.19,"2023-03-05 08:47:30",34.76,35.23,"2023-03-05 08:01:30",34.38,"2023-03-05 08:59:00",48.14,48.37,"2023-03-05 08:01:00",47.93,"2023-03-05 08:56:00",39.32,39.51,"2023-03-05 08:00:30",39.09,"2023-03-05 08:59:00",34.18,34.24,"2023-03-05 08:38:00",33.99,"2023-03-05 08:00:30",46.62,46.76,"2023-03-05 08:57:00",46.44,"2023-03-05 08:00:30",43.48,43.69,"2023-03-05 08:59:30",43.28,"2023-03-05 08:01:00",0.2743833,0,0.624,117.5,46.14,111,4.1,"2023-03-05 08:59:30",0,"2023-03-05 08:21:00",1.562,142.7,27.83,133,4.6,"2023-03-05 08:56:30",0.4,"2023-03-05 08:23:30",0.1,2.151
"2023-03-05 10:00:00",8491,90.5,"2023-03-05 10:00:00",12.71,1.91,"2023-03-05 09:01:30",0,"2023-03-05 09:25:00",1005,25.14,25.85,"2023-03-05 10:00:00",24.47,"2023-03-05 09:09:30",47.42,100,"2023-03-05 09:32:30",1.386,"2023-03-05 09:10:00",27.21,27.29,"2023-03-05 09:04:30",27.1,"2023-03-05 09:20:30",28.73,28.9,"2023-03-05 09:02:30",28.68,"2023-03-05 09:20:00",29.75,29.82,"2023-03-05 09:00:30",29.59,"2023-03-05 09:51:00",29.3,29.42,"2023-03-05 09:45:00",29.21,"2023-03-05 09:39:00",29.48,29.54,"2023-03-05 09:07:00",29.41,"2023-03-05 09:37:30",29.22,29.28,"2023-03-05 09:43:30",29.19,"2023-03-05 09:26:00",34.12,34.39,"2023-03-05 09:00:30",33.9,"2023-03-05 10:00:00",47.79,47.96,"2023-03-05 09:00:30",47.61,"2023-03-05 10:00:00",38.88,39.08,"2023-03-05 09:00:30",38.69,"2023-03-05 09:58:30",34.15,34.21,"2023-03-05 09:00:30",34.08,"2023-03-05 09:56:00",46.83,46.9,"2023-03-05 09:55:30",46.74,"2023-03-05 09:01:00",43.87,44.04,"2023-03-05 09:59:30",43.68,"2023-03-05 09:00:30",0.9361462,0,2.507,110.6,22.21,92,4.7,"2023-03-05 09:34:00",0.7,"2023-03-05 09:18:30",4.352,141.8,15.73,167,7.3,"2023-03-05 09:17:30",1.5,"2023-03-05 09:24:30",0.257,2.751
"2023-03-05 11:00:00",8492,86.3,"2023-03-05 11:00:00",12.79,12.88,"2023-03-05 10:02:00",0.06,"2023-03-05 10:01:30",1006,26.14,26.76,"2023-03-05 11:00:00",25.79,"2023-03-05 10:01:00",100,100,"2023-03-05 10:00:30",100,"2023-03-05 10:00:30",27.32,27.48,"2023-03-05 10:56:00",27.16,"2023-03-05 10:01:30",28.62,28.72,"2023-03-05 10:02:00",28.5,"2023-03-05 10:45:30",29.61,29.69,"2023-03-05 10:08:30",29.55,"2023-03-05 10:42:00",29.26,29.38,"2023-03-05 10:07:30",29.21,"2023-03-05 10:26:00",29.47,29.54,"2023-03-05 10:18:30",29.37,"2023-03-05 10:40:30",29.22,29.31,"2023-03-05 10:09:30",29.15,"2023-03-05 10:40:30",33.85,33.92,"2023-03-05 10:00:30",33.77,"2023-03-05 10:59:00",47.51,47.62,"2023-03-05 10:00:30",47.41,"2023-03-05 10:50:00",38.53,38.7,"2023-03-05 10:00:30",38.38,"2023-03-05 10:58:30",34.04,34.09,"2023-03-05 10:00:30",33.98,"2023-03-05 10:57:30",46.94,46.99,"2023-03-05 10:55:00",46.88,"2023-03-05 10:01:00",44.14,44.23,"2023-03-05 10:57:00",44.01,"2023-03-05 10:00:30",4.064469,0.2,2.411,112.4,23.58,148,4.4,"2023-03-05 10:51:30",0.3,"2023-03-05 10:39:30",3.809,129.6,16.85,115,7.3,"2023-03-05 10:26:00",1.5,"2023-03-05 10:38:30",0.742,3.192
"2023-03-05 12:00:00",8493,77,"2023-03-05 11:58:00",13.3,13.41,"2023-03-05 11:09:30",0.159,"2023-03-05 11:08:00",1006,27.3,27.89,"2023-03-05 11:47:30",26.6,"2023-03-05 11:06:00",100,100,"2023-03-05 11:00:30",100,"2023-03-05 11:00:30",27.75,28.09,"2023-03-05 11:54:30",27.49,"2023-03-05 11:00:30",28.51,28.59,"2023-03-05 11:02:00",28.48,"2023-03-05 11:34:00",29.59,29.61,"2023-03-05 11:01:30",29.55,"2023-03-05 11:50:00",29.26,29.35,"2023-03-05 11:30:30",29.21,"2023-03-05 11:08:00",29.49,29.56,"2023-03-05 11:37:30",29.37,"2023-03-05 11:55:30",29.22,29.28,"2023-03-05 11:11:00",29.17,"2023-03-05 11:08:30",33.65,33.77,"2023-03-05 11:01:30",33.55,"2023-03-05 11:51:00",47.32,47.42,"2023-03-05 11:01:30",47.21,"2023-03-05 12:00:00",38.25,38.39,"2023-03-05 11:01:30",38.12,"2023-03-05 11:59:30",33.95,34,"2023-03-05 11:00:30",33.91,"2023-03-05 11:50:30",46.99,47.02,"2023-03-05 11:41:30",46.96,"2023-03-05 11:04:30",44.29,44.34,"2023-03-05 12:00:00",44.23,"2023-03-05 11:00:30",6.390949,0,2.728,106.5,23.63,105,6.9,"2023-03-05 12:00:00",0.8,"2023-03-05 11:22:00",4.286,131.5,15.11,114,8.5,"2023-03-05 11:46:00",1.3,"2023-03-05 11:54:30",1.197,3.508
"2023-03-05 13:00:00",8494,72.15,"2023-03-05 12:55:30",13.43,17.95,"2023-03-05 12:31:30",0.186,"2023-03-05 12:20:30",1007,28.18,28.74,"2023-03-05 12:52:00",27.43,"2023-03-05 12:01:00",100,100,"2023-03-05 12:00:30",100,"2023-03-05 12:00:30",28.57,29.1,"2023-03-05 12:59:30",28.04,"2023-03-05 12:01:00",28.51,28.52,"2023-03-05 12:00:30",28.48,"2023-03-05 12:02:30",29.53,29.61,"2023-03-05 12:02:00",29.41,"2023-03-05 12:53:30",29.26,29.35,"2023-03-05 12:40:30",29.21,"2023-03-05 12:06:30",29.48,29.54,"2023-03-05 12:02:30",29.37,"2023-03-05 12:30:30",29.22,29.26,"2023-03-05 12:41:00",29.19,"2023-03-05 12:10:00",33.44,33.57,"2023-03-05 12:03:00",33.33,"2023-03-05 12:59:00",47.13,47.23,"2023-03-05 12:02:00",47.03,"2023-03-05 12:59:00",38.02,38.14,"2023-03-05 12:00:30",37.91,"2023-03-05 12:55:00",33.86,33.91,"2023-03-05 12:00:30",33.81,"2023-03-05 12:54:30",47.02,47.05,"2023-03-05 12:47:30",47,"2023-03-05 12:01:00",44.37,44.39,"2023-03-05 12:48:00",44.33,"2023-03-05 12:00:30",10.91557,0,2.942,111.5,23.86,91,6.3,"2023-03-05 12:46:30",0.8,"2023-03-05 12:14:00",4.825,132.8,20.02,131,9.5,"2023-03-05 12:37:30",0.9,"2023-03-05 12:28:00",2.081,3.552
"2023-03-05 14:00:00",8495,72.28,"2023-03-05 13:00:30",13.22,13.55,"2023-03-05 13:03:30",0,"2023-03-05 13:08:00",1006,28.1,28.66,"2023-03-05 13:21:30",27.62,"2023-03-05 13:57:00",100,100,"2023-03-05 13:00:30",100,"2023-03-05 13:00:30",29.48,29.71,"2023-03-05 13:41:30",29.1,"2023-03-05 13:00:30",28.53,28.67,"2023-03-05 13:54:00",28.44,"2023-03-05 13:09:00",29.42,29.54,"2023-03-05 13:05:30",29.37,"2023-03-05 13:24:00",29.27,29.37,"2023-03-05 13:55:00",29.17,"2023-03-05 13:57:00",29.47,29.53,"2023-03-05 13:36:30",29.39,"2023-03-05 13:12:00",29.22,29.26,"2023-03-05 13:19:00",29.17,"2023-03-05 13:01:00",33.22,33.35,"2023-03-05 13:01:30",33.09,"2023-03-05 14:00:00",46.96,47.04,"2023-03-05 13:01:30",46.86,"2023-03-05 13:59:00",37.8,37.91,"2023-03-05 13:00:30",37.7,"2023-03-05 13:59:30",33.78,33.82,"2023-03-05 13:08:30",33.74,"2023-03-05 13:46:00",47.04,47.07,"2023-03-05 13:09:30",47.02,"2023-03-05 13:01:00",44.4,44.42,"2023-03-05 13:38:30",44.39,"2023-03-05 13:00:30",7.863502,0,2.809,115.5,25.77,86,5.2,"2023-03-05 13:25:00",0.9,"2023-03-05 13:11:00",4.349,121.4,18.22,104,7.5,"2023-03-05 13:06:30",1.2,"2023-03-05 13:35:30",1.497,3.331
"2023-03-05 15:00:00",8496,70.25,"2023-03-05 14:58:00",13.42,19.09,"2023-03-05 14:30:30",0.163,"2023-03-05 14:44:00",1006,29.06,29.57,"2023-03-05 14:47:30",27.76,"2023-03-05 14:00:30",100,100,"2023-03-05 14:00:30",100,"2023-03-05 14:00:30",30.14,30.82,"2023-03-05 14:59:00",29.71,"2023-03-05 14:00:30",28.7,28.75,"2023-03-05 14:58:00",28.55,"2023-03-05 14:01:30",29.4,29.43,"2023-03-05 14:03:30",29.35,"2023-03-05 14:57:00",29.24,29.35,"2023-03-05 14:26:00",29.12,"2023-03-05 14:51:30",29.48,29.53,"2023-03-05 14:01:00",29.41,"2023-03-05 14:22:30",29.22,29.25,"2023-03-05 14:11:30",29.19,"2023-03-05 14:05:00",32.95,33.09,"2023-03-05 14:00:30",32.81,"2023-03-05 14:56:30",46.79,46.89,"2023-03-05 14:00:30",46.71,"2023-03-05 14:54:30",37.58,37.71,"2023-03-05 14:00:30",37.46,"2023-03-05 14:59:00",33.7,33.75,"2023-03-05 14:01:00",33.66,"2023-03-05 14:48:00",47.04,47.06,"2023-03-05 14:04:30",47.02,"2023-03-05 14:01:30",44.43,44.44,"2023-03-05 14:59:00",44.42,"2023-03-05 14:01:00",14.47834,0,2.899,107.8,26.07,72,5.9,"2023-03-05 14:55:30",0,"2023-03-05 14:13:00",4.862,117.4,16.21,115,10.2,"2023-03-05 14:15:00",1.2,"2023-03-05 14:04:30",2.815,2.837
"2023-03-05 16:00:00",8497,70.33,"2023-03-05 15:00:30",13.41,18.55,"2023-03-05 15:12:00",0.166,"2023-03-05 15:46:00",1005,28.69,29.08,"2023-03-05 15:25:30",28.41,"2023-03-05 15:39:30",100,100,"2023-03-05 15:00:30",100,"2023-03-05 15:00:30",30.98,31.07,"2023-03-05 15:38:00",30.82,"2023-03-05 15:00:30",28.85,28.98,"2023-03-05 15:55:00",28.66,"2023-03-05 15:03:00",29.39,29.41,"2023-03-05 15:00:30",29.31,"2023-03-05 15:51:00",29.18,29.32,"2023-03-05 15:01:00",29.07,"2023-03-05 15:46:00",29.48,29.53,"2023-03-05 15:11:00",29.41,"2023-03-05 15:57:30",29.22,29.25,"2023-03-05 15:01:30",29.19,"2023-03-05 15:09:00",32.65,32.79,"2023-03-05 15:00:30",32.49,"2023-03-05 15:58:30",46.64,46.71,"2023-03-05 15:01:30",46.57,"2023-03-05 15:59:00",37.38,37.49,"2023-03-05 15:01:00",37.3,"2023-03-05 15:57:00",33.64,33.67,"2023-03-05 15:00:30",33.62,"2023-03-05 15:26:00",47.04,47.06,"2023-03-05 15:44:00",47.02,"2023-03-05 15:03:00",44.43,44.44,"2023-03-05 15:12:00",44.43,"2023-03-05 15:26:00",12.19572,0,3.118,107.1,24.98,89,6.1,"2023-03-05 15:57:00",1.1,"2023-03-05 15:06:30",4.707,114.8,18.06,131,9,"2023-03-05 15:56:30",0.9,"2023-03-05 15:11:30",2.334,2.145
"2023-03-05 17:00:00",8498,74.34,"2023-03-05 16:47:00",13.44,19.16,"2023-03-05 16:45:00",0.139,"2023-03-05 16:58:30",1005,28.66,28.99,"2023-03-05 16:36:30",28.48,"2023-03-05 16:28:00",100,100,"2023-03-05 16:00:30",100,"2023-03-05 16:00:30",31.08,31.19,"2023-03-05 16:41:30",30.9,"2023-03-05 16:15:00",29.11,29.31,"2023-03-05 16:57:30",28.93,"2023-03-05 16:03:00",29.4,29.43,"2023-03-05 16:39:30",29.37,"2023-03-05 16:13:00",29.11,29.24,"2023-03-05 16:11:30",29.03,"2023-03-05 16:40:30",29.47,29.53,"2023-03-05 16:01:00",29.39,"2023-03-05 16:11:30",29.22,29.25,"2023-03-05 16:37:30",29.15,"2023-03-05 16:35:30",32.33,32.51,"2023-03-05 16:00:30",32.16,"2023-03-05 16:58:00",46.51,46.58,"2023-03-05 16:01:00",46.44,"2023-03-05 16:56:30",37.23,37.32,"2023-03-05 16:01:00",37.17,"2023-03-05 16:57:00",33.6,33.64,"2023-03-05 16:04:30",33.57,"2023-03-05 16:41:30",47.04,47.06,"2023-03-05 16:09:00",47.02,"2023-03-05 16:19:30",44.43,44.44,"2023-03-05 16:24:00",44.42,"2023-03-05 16:54:00",11.99841,0,3.24,109.2,23.56,133,6.4,"2023-03-05 16:27:30",0.4,"2023-03-05 16:39:30",4.922,114.1,18.73,121,8.6,"2023-03-05 16:26:30",1.8,"2023-03-05 16:41:00",2.284,1.303
"2023-03-05 18:00:00",8499,74.36,"2023-03-05 17:29:30",13.44,18.89,"2023-03-05 17:25:00",0.125,"2023-03-05 17:46:00",1004,28.69,28.9,"2023-03-05 17:21:30",28.48,"2023-03-05 17:31:30",100,100,"2023-03-05 17:00:30",100,"2023-03-05 17:00:30",31.16,31.19,"2023-03-05 17:00:30",31.06,"2023-03-05 17:18:30",29.35,29.54,"2023-03-05 17:59:00",29.25,"2023-03-05 17:06:30",29.41,29.46,"2023-03-05 17:43:30",29.37,"2023-03-05 17:11:00",29.09,29.22,"2023-03-05 17:19:30",29,"2023-03-05 17:58:30",29.47,29.53,"2023-03-05 17:09:30",29.39,"2023-03-05 17:05:00",29.22,29.25,"2023-03-05 17:16:00",29.19,"2023-03-05 17:03:00",32.01,32.16,"2023-03-05 17:01:00",31.87,"2023-03-05 17:57:00",46.4,46.47,"2023-03-05 17:03:30",46.33,"2023-03-05 17:54:30",37.1,37.17,"2023-03-05 17:00:30",37.03,"2023-03-05 17:59:30",33.56,33.59,"2023-03-05 17:00:30",33.53,"2023-03-05 17:59:00",47.03,47.05,"2023-03-05 17:23:30",47.01,"2023-03-05 17:58:30",44.42,44.43,"2023-03-05 17:03:00",44.42,"2023-03-05 17:33:00",12.0872,0,3.132,109.7,27.12,70,6,"2023-03-05 17:13:30",0.6,"2023-03-05 17:20:00",5.013,110.6,16.29,102,9.3,"2023-03-05 17:53:00",0.6,"2023-03-05 17:59:00",2.311,0.436
"2023-03-05 19:00:00",8500,72.32,"2023-03-05 18:19:30",13.45,19.53,"2023-03-05 18:52:30",0.125,"2023-03-05 18:01:00",1004,28.55,29.07,"2023-03-05 18:06:00",28.21,"2023-03-05 18:34:30",100,100,"2023-03-05 18:00:30",100,"2023-03-05 18:00:30",31.19,31.31,"2023-03-05 18:19:30",31.12,"2023-03-05 18:00:30",29.53,29.63,"2023-03-05 18:58:30",29.45,"2023-03-05 18:14:30",29.48,29.61,"2023-03-05 18:48:00",29.39,"2023-03-05 18:19:00",29.08,29.17,"2023-03-05 18:44:30",29,"2023-03-05 18:03:00",29.46,29.53,"2023-03-05 18:05:30",29.37,"2023-03-05 18:53:30",29.22,29.22,"2023-03-05 18:00:30",29.17,"2023-03-05 18:19:00",31.74,31.87,"2023-03-05 18:00:30",31.6,"2023-03-05 18:58:00",46.3,46.35,"2023-03-05 18:01:30",46.26,"2023-03-05 18:58:30",36.99,37.05,"2023-03-05 18:02:00",36.93,"2023-03-05 18:58:30",33.52,33.55,"2023-03-05 18:00:30",33.48,"2023-03-05 18:52:00",47.03,47.05,"2023-03-05 18:08:30",47.01,"2023-03-05 18:55:30",44.42,44.44,"2023-03-05 18:15:30",44.41,"2023-03-05 18:05:00",9.196558,0,2.806,104.2,25.07,109,7,"2023-03-05 18:07:00",0.6,"2023-03-05 18:09:00",4.384,108.2,20.18,105,9.2,"2023-03-05 18:07:00",0.7,"2023-03-05 18:08:30",0.75,0.009
"2023-03-05 20:00:00",8501,72.67,"2023-03-05 19:42:00",13.45,18.3,"2023-03-05 20:00:00",0.122,"2023-03-05 19:16:00",1004,28.56,28.85,"2023-03-05 19:32:30",28.15,"2023-03-05 19:59:30",100,100,"2023-03-05 19:00:30",100,"2023-03-05 19:00:30",31,31.17,"2023-03-05 19:04:30",30.92,"2023-03-05 19:39:30",29.7,29.76,"2023-03-05 19:43:00",29.55,"2023-03-05 19:03:30",29.59,29.61,"2023-03-05 19:06:30",29.46,"2023-03-05 19:10:00",29.07,29.15,"2023-03-05 19:06:30",29,"2023-03-05 19:06:00",29.45,29.53,"2023-03-05 19:39:00",29.35,"2023-03-05 19:43:00",29.22,29.22,"2023-03-05 19:01:30",29.15,"2023-03-05 19:22:30",31.48,31.61,"2023-03-05 19:02:00",31.36,"2023-03-05 19:59:00",46.22,46.29,"2023-03-05 19:14:30",46.18,"2023-03-05 19:52:00",36.9,36.95,"2023-03-05 19:00:30",36.85,"2023-03-05 19:57:30",33.49,33.52,"2023-03-05 19:03:30",33.46,"2023-03-05 19:57:00",47.02,47.05,"2023-03-05 19:26:00",46.99,"2023-03-05 20:00:00",44.4,44.42,"2023-03-05 19:03:30",44.39,"2023-03-05 19:48:30",9.055051,0,2.904,109,27.13,137,5.7,"2023-03-05 19:54:30",0.8,"2023-03-05 19:44:30",4.481,113.5,17.51,106,7.7,"2023-03-05 19:44:00",0,"2023-03-05 19:06:30",0.73,0
"2023-03-05 21:00:00",8502,73.19,"2023-03-05 20:00:30",13.07,13.17,"2023-03-05 21:00:00",0,"2023-03-05 20:25:30",1004,27.75,28.22,"2023-03-05 20:00:30",27.48,"2023-03-05 21:00:00",100,100,"2023-03-05 20:00:30",100,"2023-03-05 20:00:30",30.7,30.98,"2023-03-05 20:00:30",30.35,"2023-03-05 20:57:00",29.83,29.96,"2023-03-05 20:56:30",29.67,"2023-03-05 20:01:00",29.6,29.66,"2023-03-05 20:53:30",29.53,"2023-03-05 20:27:30",29.07,29.21,"2023-03-05 20:21:00",29,"2023-03-05 20:14:30",29.43,29.51,"2023-03-05 20:25:00",29.34,"2023-03-05 20:30:00",29.22,29.22,"2023-03-05 20:00:30",29.17,"2023-03-05 20:29:00",31.23,31.35,"2023-03-05 20:00:30",31.1,"2023-03-05 20:54:00",46.17,46.22,"2023-03-05 20:05:30",46.13,"2023-03-05 20:51:00",36.85,36.87,"2023-03-05 20:03:00",36.85,"2023-03-05 20:12:30",33.47,33.49,"2023-03-05 20:05:30",33.46,"2023-03-05 20:04:00",47.02,47.04,"2023-03-05 20:20:30",47,"2023-03-05 20:07:00",44.39,44.4,"2023-03-05 20:02:00",44.39,"2023-03-05 20:38:00",1.951918,0,2.866,112.5,21.18,121,6.6,"2023-03-05 20:28:00",1.2,"2023-03-05 20:01:30",4.247,117.3,17.77,85,8.5,"2023-03-05 20:01:00",0.8,"2023-03-05 20:57:00",0.145,0
"2023-03-05 22:00:00",8503,83.6,"2023-03-05 21:00:30",12.88,0.115,"2023-03-05 22:00:00",0,"2023-03-05 21:15:30",1004,27.39,27.61,"2023-03-05 21:10:30",27.21,"2023-03-05 22:00:00",100,100,"2023-03-05 21:00:30",100,"2023-03-05 21:00:30",29.99,30.35,"2023-03-05 21:00:30",29.71,"2023-03-05 21:48:00",29.92,29.96,"2023-03-05 21:03:00",29.83,"2023-03-05 22:00:00",29.66,29.79,"2023-03-05 21:51:00",29.55,"2023-03-05 21:11:00",29.08,29.2,"2023-03-05 21:35:00",29,"2023-03-05 21:42:30",29.42,29.51,"2023-03-05 21:47:30",29.32,"2023-03-05 21:30:30",29.22,29.23,"2023-03-05 21:58:00",29.17,"2023-03-05 21:02:00",30.98,31.1,"2023-03-05 21:00:30",30.86,"2023-03-05 21:59:30",46.13,46.16,"2023-03-05 21:19:00",46.1,"2023-03-05 21:45:00",36.84,36.85,"2023-03-05 21:02:00",36.81,"2023-03-05 21:53:00",33.47,33.48,"2023-03-05 21:05:30",33.44,"2023-03-05 21:57:00",47.02,47.05,"2023-03-05 21:23:00",47,"2023-03-05 21:41:30",44.39,44.4,"2023-03-05 21:07:00",44.38,"2023-03-05 21:32:00",0.2673189,0,2.767,119.2,21.05,142,4.7,"2023-03-05 21:06:30",1.1,"2023-03-05 21:47:30",4.195,121.7,17.51,117,7.8,"2023-03-05 21:06:30",1.5,"2023-03-05 21:19:00",0.009,0
"2023-03-05 23:00:00",8504,87,"2023-03-05 22:00:30",12.82,0.044,"2023-03-05 22:55:00",0,"2023-03-05 22:00:30",1005,27.15,27.29,"2023-03-05 22:17:30",27.03,"2023-03-05 22:51:00",100,100,"2023-03-05 22:00:30",100,"2023-03-05 22:00:30",29.43,29.71,"2023-03-05 22:00:30",29.21,"2023-03-05 22:59:30",29.91,29.96,"2023-03-05 22:07:30",29.8,"2023-03-05 22:09:30",29.79,29.82,"2023-03-05 22:04:30",29.67,"2023-03-05 22:10:30",29.11,29.23,"2023-03-05 23:00:00",29,"2023-03-05 22:53:30",29.4,29.49,"2023-03-05 22:06:00",29.24,"2023-03-05 22:48:30",29.22,29.24,"2023-03-05 22:37:30",29.17,"2023-03-05 22:03:30",30.77,30.86,"2023-03-05 22:00:30",30.67,"2023-03-05 22:55:30",46.09,46.12,"2023-03-05 22:00:30",46.05,"2023-03-05 22:54:00",36.8,36.83,"2023-03-05 22:08:00",36.79,"2023-03-05 22:33:00",33.46,33.48,"2023-03-05 22:46:00",33.44,"2023-03-05 22:38:00",47.02,47.05,"2023-03-05 22:37:00",47,"2023-03-05 22:29:30",44.39,44.4,"2023-03-05 22:12:30",44.38,"2023-03-05 22:01:30",0.03057485,0,2.478,113.9,23.27,116,6.9,"2023-03-05 22:18:30",1,"2023-03-05 22:44:30",3.745,126.9,19.64,123,7.9,"2023-03-05 22:18:30",0.7,"2023-03-05 22:36:00",-0.011,0
"2023-03-06 00:00:00",8505,87.9,"2023-03-05 23:00:30",12.76,0.042,"2023-03-05 23:36:30",0,"2023-03-05 23:00:30",1006,27.11,27.25,"2023-03-05 23:51:30",27.03,"2023-03-05 23:17:00",100,100,"2023-03-05 23:00:30",100,"2023-03-05 23:00:30",29.04,29.28,"2023-03-05 23:00:30",28.86,"2023-03-05 23:49:00",29.83,29.96,"2023-03-05 23:08:00",29.65,"2023-03-05 23:57:00",29.8,29.85,"2023-03-05 23:51:30",29.74,"2023-03-05 23:46:00",29.15,29.25,"2023-03-05 23:52:30",29.02,"2023-03-05 23:12:00",29.39,29.51,"2023-03-05 23:14:00",29.25,"2023-03-05 23:33:00",29.22,29.22,"2023-03-05 23:01:00",29.17,"2023-03-05 23:28:30",30.61,30.69,"2023-03-05 23:01:30",30.54,"2023-03-05 23:59:30",46.04,46.08,"2023-03-05 23:43:00",46.01,"2023-03-05 23:28:00",36.79,36.8,"2023-03-05 23:01:00",36.77,"2023-03-05 23:51:30",33.45,33.47,"2023-03-05 23:14:00",33.42,"2023-03-05 23:36:00",47.03,47.06,"2023-03-05 23:11:00",47,"2023-03-05 23:35:30",44.38,44.4,"2023-03-05 23:43:00",44.38,"2023-03-05 23:02:00",0.02782448,0,2.377,117.8,19.42,100,5.8,"2023-03-05 23:56:00",0.7,"2023-03-05 23:32:00",3.859,122.9,16.86,110,7.5,"2023-03-05 23:47:00",1.3,"2023-03-05 23:44:30",-0.011,0
"2023-03-06 01:00:00",8506,88.7,"2023-03-06 00:36:30",12.81,0.043,"2023-03-06 00:01:00",0,"2023-03-06 00:00:30",1006,27.1,27.28,"2023-03-06 00:02:30",26.96,"2023-03-06 00:24:30",100,100,"2023-03-06 00:00:30",100,"2023-03-06 00:00:30",28.81,28.9,"2023-03-06 00:03:30",28.65,"2023-03-06 00:48:00",29.72,29.78,"2023-03-06 00:05:30",29.65,"2023-03-06 00:53:30",29.82,29.87,"2023-03-06 00:23:00",29.76,"2023-03-06 00:06:30",29.19,29.35,"2023-03-06 00:45:30",29.08,"2023-03-06 00:04:00",29.39,29.53,"2023-03-06 00:07:00",29.28,"2023-03-06 00:06:00",29.21,29.22,"2023-03-06 00:00:30",29.15,"2023-03-06 00:50:00",30.48,30.55,"2023-03-06 00:00:30",30.43,"2023-03-06 00:59:00",45.99,46.04,"2023-03-06 00:00:30",45.94,"2023-03-06 01:00:00",36.77,36.79,"2023-03-06 00:09:00",36.75,"2023-03-06 00:36:30",33.43,33.46,"2023-03-06 00:24:00",33.41,"2023-03-06 00:37:00",47.02,47.05,"2023-03-06 00:23:00",46.99,"2023-03-06 00:07:00",44.38,44.39,"2023-03-06 00:06:00",44.36,"2023-03-06 00:54:30",0.02672091,0,2.272,114.6,21.42,82,4.3,"2023-03-06 00:08:00",1,"2023-03-06 00:16:00",3.583,119.7,16.7,113,7.1,"2023-03-06 00:06:30",1.5,"2023-03-06 00:38:30",-0.011,0
"2023-03-06 02:00:00",8507,88.9,"2023-03-06 01:27:00",12.79,0.043,"2023-03-06 01:34:00",0,"2023-03-06 01:00:30",1007,27.13,27.28,"2023-03-06 01:45:00",27.03,"2023-03-06 01:58:00",100,100,"2023-03-06 01:00:30",100,"2023-03-06 01:00:30",28.58,28.71,"2023-03-06 01:15:30",28.44,"2023-03-06 01:45:30",29.57,29.73,"2023-03-06 01:02:00",29.49,"2023-03-06 01:44:30",29.84,29.95,"2023-03-06 01:48:30",29.75,"2023-03-06 01:05:30",29.23,29.31,"2023-03-06 01:13:00",29.12,"2023-03-06 01:08:30",29.39,29.51,"2023-03-06 01:58:00",29.28,"2023-03-06 01:54:30",29.21,29.22,"2023-03-06 01:01:00",29.1,"2023-03-06 01:21:00",30.38,30.43,"2023-03-06 01:00:30",30.34,"2023-03-06 01:55:00",45.95,45.99,"2023-03-06 01:19:00",45.92,"2023-03-06 01:48:00",36.75,36.77,"2023-03-06 01:01:00",36.73,"2023-03-06 01:35:00",33.42,33.44,"2023-03-06 01:04:00",33.4,"2023-03-06 01:08:00",47.02,47.05,"2023-03-06 01:23:00",46.98,"2023-03-06 01:38:30",44.37,44.39,"2023-03-06 01:04:30",44.36,"2023-03-06 01:30:30",0.02656341,0,2.15,114.6,25.69,127,4.6,"2023-03-06 01:10:00",0.3,"2023-03-06 01:20:00",3.49,115.3,17.07,129,7.7,"2023-03-06 01:04:00",0.8,"2023-03-06 01:17:00",-0.012,0
"2023-03-06 03:00:00",8508,88.9,"2023-03-06 02:01:00",12.79,0.042,"2023-03-06 02:09:30",0,"2023-03-06 02:00:30",1006,27.09,27.22,"2023-03-06 02:17:30",26.96,"2023-03-06 02:57:30",100,100,"2023-03-06 02:00:30",100,"2023-03-06 02:00:30",28.41,28.5,"2023-03-06 02:04:30",28.22,"2023-03-06 02:58:00",29.51,29.54,"2023-03-06 02:04:00",29.41,"2023-03-06 02:59:30",29.83,29.92,"2023-03-06 02:54:00",29.73,"2023-03-06 02:27:30",29.25,29.34,"2023-03-06 02:36:30",29.18,"2023-03-06 02:04:30",29.4,29.49,"2023-03-06 02:00:30",29.26,"2023-03-06 02:05:00",29.21,29.24,"2023-03-06 02:11:30",29.12,"2023-03-06 02:33:30",30.28,30.34,"2023-03-06 02:00:30",30.24,"2023-03-06 02:54:30",45.88,45.92,"2023-03-06 02:00:30",45.84,"2023-03-06 02:49:00",36.72,36.75,"2023-03-06 02:03:30",36.7,"2023-03-06 02:52:30",33.4,33.42,"2023-03-06 02:01:30",33.37,"2023-03-06 02:52:30",47.02,47.04,"2023-03-06 02:07:00",46.99,"2023-03-06 02:04:00",44.36,44.38,"2023-03-06 02:39:30",44.35,"2023-03-06 02:19:00",0.02831076,0,2.165,113.1,22.33,146,4.8,"2023-03-06 02:08:30",0,"2023-03-06 02:12:30",3.492,118.9,15.19,140,6.9,"2023-03-06 02:32:00",1.4,"2023-03-06 02:20:00",-0.012,0
"2023-03-06 04:00:00",8509,88.9,"2023-03-06 03:35:00",12.78,0.042,"2023-03-06 03:00:30",0,"2023-03-06 03:00:30",1006,26.94,27.09,"2023-03-06 03:02:30",26.84,"2023-03-06 03:48:00",100,100,"2023-03-06 03:00:30",100,"2023-03-06 03:00:30",28.24,28.36,"2023-03-06 03:01:30",28.15,"2023-03-06 03:59:00",29.36,29.5,"2023-03-06 03:01:30",29.28,"2023-03-06 03:26:30",29.81,29.9,"2023-03-06 03:13:30",29.72,"2023-03-06 03:55:30",29.26,29.33,"2023-03-06 03:05:00",29.17,"2023-03-06 03:16:30",29.4,29.49,"2023-03-06 03:08:30",29.26,"2023-03-06 03:50:00",29.2,29.22,"2023-03-06 03:02:00",29.12,"2023-03-06 03:23:00",30.19,30.26,"2023-03-06 03:00:30",30.11,"2023-03-06 03:58:00",45.83,45.87,"2023-03-06 03:00:30",45.79,"2023-03-06 03:55:00",36.68,36.71,"2023-03-06 03:04:00",36.65,"2023-03-06 03:51:30",33.39,33.41,"2023-03-06 03:00:30",33.36,"2023-03-06 03:53:30",47.02,47.04,"2023-03-06 03:42:00",46.99,"2023-03-06 03:15:30",44.35,44.36,"2023-03-06 03:00:30",44.34,"2023-03-06 03:08:00",0.03000563,0,2.116,114.4,21.73,124,4.9,"2023-03-06 03:14:00",0.4,"2023-03-06 03:35:00",3.261,122.1,17.47,151,5.6,"2023-03-06 03:17:30",1,"2023-03-06 03:35:00",-0.012,0
"2023-03-06 05:00:00",8510,87.8,"2023-03-06 04:58:30",12.78,0.041,"2023-03-06 04:36:30",0,"2023-03-06 04:00:30",1005,26.4,26.9,"2023-03-06 04:00:30",25.85,"2023-03-06 04:47:00",100,100,"2023-03-06 04:00:30",100,"2023-03-06 04:00:30",28.09,28.26,"2023-03-06 04:00:30",27.99,"2023-03-06 04:44:30",29.29,29.34,"2023-03-06 04:01:30",29.11,"2023-03-06 04:55:00",29.79,29.84,"2023-03-06 04:04:30",29.72,"2023-03-06 04:17:00",29.25,29.33,"2023-03-06 04:21:00",29.18,"2023-03-06 04:56:30",29.41,29.51,"2023-03-06 04:39:30",29.25,"2023-03-06 04:11:30",29.2,29.22,"2023-03-06 04:00:30",29.14,"2023-03-06 04:47:30",30.1,30.15,"2023-03-06 04:01:00",30.06,"2023-03-06 04:54:30",45.77,45.8,"2023-03-06 04:00:30",45.73,"2023-03-06 04:47:30",36.64,36.67,"2023-03-06 04:07:30",36.61,"2023-03-06 04:56:00",33.38,33.4,"2023-03-06 04:01:30",33.36,"2023-03-06 04:50:30",47.01,47.04,"2023-03-06 04:06:30",46.99,"2023-03-06 04:24:00",44.34,44.37,"2023-03-06 04:14:00",44.32,"2023-03-06 04:38:30",0.03415673,0,1.92,115.3,21.12,129,5.2,"2023-03-06 04:38:30",0.8,"2023-03-06 04:07:00",3.109,124.5,17.23,142,6.2,"2023-03-06 04:37:00",1,"2023-03-06 04:14:30",-0.012,0
"2023-03-06 06:00:00",8511,87.8,"2023-03-06 05:00:30",12.75,0.04,"2023-03-06 05:27:00",0,"2023-03-06 05:00:30",1005,26.64,26.89,"2023-03-06 05:26:00",26.11,"2023-03-06 05:01:30",100,100,"2023-03-06 05:00:30",100,"2023-03-06 05:00:30",28,28.11,"2023-03-06 05:14:00",27.8,"2023-03-06 05:52:00",29.14,29.31,"2023-03-06 05:05:30",29.07,"2023-03-06 05:44:00",29.79,29.82,"2023-03-06 05:02:30",29.68,"2023-03-06 05:55:30",29.26,29.33,"2023-03-06 05:00:30",29.2,"2023-03-06 05:18:30",29.41,29.51,"2023-03-06 05:00:30",29.3,"2023-03-06 05:16:30",29.21,29.22,"2023-03-06 05:01:00",29.12,"2023-03-06 05:03:30",30.01,30.06,"2023-03-06 05:00:30",29.97,"2023-03-06 05:39:00",45.73,45.77,"2023-03-06 05:02:00",45.68,"2023-03-06 06:00:00",36.61,36.64,"2023-03-06 05:05:00",36.58,"2023-03-06 05:56:00",33.37,33.39,"2023-03-06 05:02:00",33.35,"2023-03-06 05:57:30",47,47.04,"2023-03-06 05:12:30",46.97,"2023-03-06 05:59:30",44.33,44.34,"2023-03-06 05:00:30",44.32,"2023-03-06 05:19:30",0.03330969,0,2.607,114.3,24.1,104,6,"2023-03-06 05:27:00",1.1,"2023-03-06 05:02:00",4.047,115.2,16.36,115,8.7,"2023-03-06 05:27:00",1.3,"2023-03-06 05:18:30",-0.011,0
"2023-03-06 07:00:00",8512,88.8,"2023-03-06 06:45:00",12.75,0.04,"2023-03-06 06:56:30",0,"2023-03-06 06:00:30",1005,26.66,26.8,"2023-03-06 06:14:30",26.57,"2023-03-06 06:21:00",100,100,"2023-03-06 06:00:30",100,"2023-03-06 06:00:30",27.83,27.93,"2023-03-06 06:00:30",27.68,"2023-03-06 06:56:00",29.09,29.13,"2023-03-06 06:01:00",28.92,"2023-03-06 06:56:00",29.76,29.82,"2023-03-06 06:00:30",29.61,"2023-03-06 06:55:00",29.24,29.34,"2023-03-06 06:59:30",29.18,"2023-03-06 06:30:30",29.43,29.53,"2023-03-06 06:36:00",29.34,"2023-03-06 06:22:30",29.21,29.22,"2023-03-06 06:00:30",29.12,"2023-03-06 06:17:30",29.95,29.99,"2023-03-06 06:00:30",29.9,"2023-03-06 06:54:30",45.67,45.71,"2023-03-06 06:01:30",45.61,"2023-03-06 06:57:00",36.58,36.61,"2023-03-06 06:01:00",36.56,"2023-03-06 06:49:30",33.35,33.37,"2023-03-06 06:11:30",33.33,"2023-03-06 06:45:00",47,47.02,"2023-03-06 06:01:00",46.97,"2023-03-06 06:04:30",44.31,44.35,"2023-03-06 06:02:30",44.3,"2023-03-06 06:44:00",0.02775249,0,2.438,112.8,25.44,79,5.8,"2023-03-06 06:13:30",0,"2023-03-06 06:07:00",3.957,114.8,18.02,106,7.8,"2023-03-06 06:22:30",1.5,"2023-03-06 06:20:30",0.006,0.159
"2023-03-06 08:00:00",8513,88.8,"2023-03-06 07:14:30",12.73,0.039,"2023-03-06 07:39:30",0,"2023-03-06 07:00:30",1005,26.67,26.85,"2023-03-06 07:51:30",26.57,"2023-03-06 07:04:30",100,100,"2023-03-06 07:00:30",100,"2023-03-06 07:00:30",27.66,27.79,"2023-03-06 07:01:30",27.59,"2023-03-06 07:15:30",28.94,29.06,"2023-03-06 07:01:00",28.87,"2023-03-06 07:16:30",29.65,29.78,"2023-03-06 07:16:00",29.57,"2023-03-06 07:03:00",29.24,29.34,"2023-03-06 07:13:00",29.18,"2023-03-06 07:39:00",29.43,29.51,"2023-03-06 07:48:00",29.32,"2023-03-06 07:37:00",29.21,29.22,"2023-03-06 07:00:30",29.12,"2023-03-06 07:19:30",29.89,29.94,"2023-03-06 07:05:00",29.85,"2023-03-06 07:51:30",45.63,45.67,"2023-03-06 07:07:00",45.59,"2023-03-06 07:58:30",36.56,36.59,"2023-03-06 07:05:00",36.54,"2023-03-06 07:52:30",33.33,33.35,"2023-03-06 07:00:30",33.32,"2023-03-06 07:17:30",46.99,47.02,"2023-03-06 07:01:30",46.96,"2023-03-06 07:35:30",44.3,44.32,"2023-03-06 07:10:30",44.29,"2023-03-06 07:40:00",0.02873717,0,2.562,118.7,21.64,80,5.5,"2023-03-06 07:13:00",0.5,"2023-03-06 07:34:00",3.838,123.6,18.75,124,7.3,"2023-03-06 07:49:00",1.6,"2023-03-06 07:14:00",0.006,0.955
"2023-03-06 09:00:00",8514,89.1,"2023-03-06 08:07:00",12.71,0.038,"2023-03-06 08:14:30",0,"2023-03-06 08:00:30",1005,26.69,26.82,"2023-03-06 08:32:30",26.57,"2023-03-06 08:14:00",100,100,"2023-03-06 08:00:30",100,"2023-03-06 08:00:30",27.62,27.71,"2023-03-06 08:03:00",27.47,"2023-03-06 08:54:00",28.87,28.93,"2023-03-06 08:00:30",28.68,"2023-03-06 08:46:00",29.6,29.69,"2023-03-06 08:16:00",29.55,"2023-03-06 08:03:00",29.25,29.35,"2023-03-06 08:31:30",29.14,"2023-03-06 08:50:30",29.43,29.53,"2023-03-06 08:16:30",29.32,"2023-03-06 08:28:30",29.21,29.24,"2023-03-06 08:00:30",29.12,"2023-03-06 08:28:00",29.83,29.85,"2023-03-06 08:01:00",29.8,"2023-03-06 08:45:30",45.57,45.61,"2023-03-06 08:09:00",45.52,"2023-03-06 08:50:30",36.53,36.56,"2023-03-06 08:03:00",36.5,"2023-03-06 08:56:00",33.32,33.35,"2023-03-06 08:09:30",33.29,"2023-03-06 08:51:00",46.99,47.02,"2023-03-06 08:01:30",46.96,"2023-03-06 08:30:00",44.28,44.3,"2023-03-06 08:02:00",44.27,"2023-03-06 08:57:30",0.03159746,0,2.309,113.8,20.44,138,4.6,"2023-03-06 08:14:00",0.3,"2023-03-06 08:50:30",3.688,123.3,15.52,107,6.6,"2023-03-06 08:27:30",1.8,"2023-03-06 08:11:00",0.007,1.836
"2023-03-06 10:00:00",8515,88.7,"2023-03-06 09:33:00",12.71,1.721,"2023-03-06 09:00:30",0,"2023-03-06 09:00:30",1005,26.64,26.89,"2023-03-06 09:56:00",26.5,"2023-03-06 09:13:30",100,100,"2023-03-06 09:00:30",100,"2023-03-06 09:00:30",27.52,27.62,"2023-03-06 09:03:30",27.4,"2023-03-06 09:44:00",28.73,28.84,"2023-03-06 09:08:30",28.68,"2023-03-06 09:57:30",29.6,29.61,"2023-03-06 09:01:00",29.53,"2023-03-06 09:12:30",29.24,29.33,"2023-03-06 09:01:30",29.15,"2023-03-06 09:26:00",29.44,29.51,"2023-03-06 09:06:00",29.29,"2023-03-06 09:00:30",29.21,29.22,"2023-03-06 09:01:00",29.12,"2023-03-06 09:45:30",29.81,29.83,"2023-03-06 09:15:00",29.78,"2023-03-06 09:26:30",45.54,45.59,"2023-03-06 09:06:30",45.5,"2023-03-06 09:57:00",36.49,36.52,"2023-03-06 09:06:30",36.46,"2023-03-06 09:58:30",33.3,33.33,"2023-03-06 09:03:00",33.26,"2023-03-06 09:44:30",46.98,47.02,"2023-03-06 09:53:30",46.95,"2023-03-06 09:27:00",44.27,44.29,"2023-03-06 09:02:30",44.25,"2023-03-06 09:52:00",0.913851,0,2.494,118.6,20.4,146,5.7,"2023-03-06 09:14:00",0.8,"2023-03-06 09:04:00",3.891,130.9,14.75,123,7.8,"2023-03-06 09:44:30",1.1,"2023-03-06 09:29:00",0.171,2.609
"2023-03-06 11:00:00",8516,89.1,"2023-03-06 11:00:00",12.89,12.99,"2023-03-06 10:01:30",0.145,"2023-03-06 10:00:30",1006,27.25,28,"2023-03-06 11:00:00",26.7,"2023-03-06 10:04:30",100,100,"2023-03-06 10:00:30",100,"2023-03-06 10:00:30",27.59,27.69,"2023-03-06 10:49:00",27.42,"2023-03-06 10:08:30",28.71,28.72,"2023-03-06 10:00:30",28.62,"2023-03-06 10:54:00",29.58,29.61,"2023-03-06 10:00:30",29.5,"2023-03-06 10:51:00",29.2,29.29,"2023-03-06 10:32:30",29.09,"2023-03-06 10:54:00",29.42,29.5,"2023-03-06 10:16:30",29.3,"2023-03-06 10:55:00",29.21,29.22,"2023-03-06 10:01:30",29.12,"2023-03-06 10:50:00",29.79,29.83,"2023-03-06 10:02:30",29.76,"2023-03-06 10:27:30",45.47,45.51,"2023-03-06 10:00:30",45.42,"2023-03-06 10:53:00",36.44,36.47,"2023-03-06 10:01:00",36.4,"2023-03-06 11:00:00",33.28,33.31,"2023-03-06 10:03:00",33.25,"2023-03-06 10:41:30",46.97,47.01,"2023-03-06 10:16:30",46.94,"2023-03-06 10:13:00",44.25,44.27,"2023-03-06 10:04:00",44.23,"2023-03-06 10:51:00",4.805742,0,2.726,118.1,18.85,130,5.2,"2023-03-06 10:43:00",0.9,"2023-03-06 10:51:00",4.358,134,14.43,142,8.7,"2023-03-06 10:36:30",1.9,"2023-03-06 10:10:00",0.892,3.179
"2023-03-06 12:00:00",8517,76.5,"2023-03-06 12:00:00",13.39,13.71,"2023-03-06 11:38:30",0.2,"2023-03-06 11:35:00",1006,28.32,28.61,"2023-03-06 11:53:30",27.89,"2023-03-06 11:40:30",100,100,"2023-03-06 11:00:30",100,"2023-03-06 11:00:30",27.98,28.41,"2023-03-06 12:00:00",27.61,"2023-03-06 11:06:00",28.63,28.72,"2023-03-06 11:02:00",28.5,"2023-03-06 11:57:00",29.5,29.59,"2023-03-06 11:00:30",29.39,"2023-03-06 11:40:00",29.17,29.33,"2023-03-06 11:13:00",29.06,"2023-03-06 11:38:00",29.42,29.5,"2023-03-06 11:06:30",29.33,"2023-03-06 11:48:30",29.2,29.22,"2023-03-06 11:02:00",29.1,"2023-03-06 11:15:30",29.79,29.85,"2023-03-06 11:59:00",29.76,"2023-03-06 11:30:30",45.38,45.44,"2023-03-06 11:00:30",45.33,"2023-03-06 11:50:30",36.37,36.43,"2023-03-06 11:01:00",36.32,"2023-03-06 11:53:30",33.23,33.28,"2023-03-06 11:03:00",33.18,"2023-03-06 11:53:30",46.95,46.99,"2023-03-06 11:04:30",46.93,"2023-03-06 11:30:30",44.22,44.25,"2023-03-06 11:01:00",44.19,"2023-03-06 11:55:30",6.115488,0,2.962,114.4,24.85,213,6.3,"2023-03-06 11:43:30",0.8,"2023-03-06 11:39:00",4.645,126.6,16.05,104,10.5,"2023-03-06 11:42:30",1.7,"2023-03-06 11:34:30",1.156,3.494
"2023-03-06 13:00:00",8518,75.56,"2023-03-06 12:11:00",13.38,17.36,"2023-03-06 12:16:00",0.192,"2023-03-06 12:55:00",1007,28.52,28.98,"2023-03-06 13:00:00",28.02,"2023-03-06 12:24:30",100,100,"2023-03-06 12:00:30",100,"2023-03-06 12:00:30",28.76,29.1,"2023-03-06 12:59:30",28.38,"2023-03-06 12:01:00",28.57,28.64,"2023-03-06 12:04:00",28.48,"2023-03-06 12:10:30",29.41,29.51,"2023-03-06 12:25:00",29.33,"2023-03-06 12:25:30",29.11,29.23,"2023-03-06 12:41:00",29,"2023-03-06 12:52:00",29.4,29.49,"2023-03-06 12:01:00",29.25,"2023-03-06 12:41:00",29.19,29.22,"2023-03-06 12:00:30",29.1,"2023-03-06 12:42:30",29.79,29.83,"2023-03-06 12:12:30",29.75,"2023-03-06 12:54:00",45.28,45.34,"2023-03-06 12:00:30",45.2,"2023-03-06 12:59:00",36.27,36.33,"2023-03-06 12:00:30",36.22,"2023-03-06 12:55:30",33.18,33.22,"2023-03-06 12:00:30",33.13,"2023-03-06 12:48:30",46.93,46.96,"2023-03-06 12:05:00",46.9,"2023-03-06 12:31:00",44.18,44.21,"2023-03-06 12:01:30",44.15,"2023-03-06 12:58:30",10.8017,0,3.301,114.8,25.95,73,8.6,"2023-03-06 12:43:30",0.7,"2023-03-06 12:25:30",4.942,127.7,18.74,159,9.8,"2023-03-06 12:43:30",0.5,"2023-03-06 12:36:00",2.044,3.548
"2023-03-06 14:00:00",8519,72.27,"2023-03-06 13:38:30",13.41,17.73,"2023-03-06 13:34:30",0.206,"2023-03-06 13:06:00",1007,29.13,29.54,"2023-03-06 13:32:00",28.72,"2023-03-06 13:46:00",100,100,"2023-03-06 13:00:30",100,"2023-03-06 13:00:30",29.76,30.35,"2023-03-06 14:00:00",29.07,"2023-03-06 13:00:30",28.66,28.72,"2023-03-06 13:20:00",28.52,"2023-03-06 13:05:30",29.39,29.43,"2023-03-06 13:04:00",29.35,"2023-03-06 13:16:00",29.06,29.14,"2023-03-06 13:07:30",29,"2023-03-06 13:00:30",29.4,29.49,"2023-03-06 13:03:00",29.26,"2023-03-06 13:54:30",29.2,29.22,"2023-03-06 13:01:00",29.08,"2023-03-06 13:21:30",29.71,29.77,"2023-03-06 13:02:00",29.64,"2023-03-06 13:59:30",45.12,45.22,"2023-03-06 13:03:00",45.04,"2023-03-06 13:56:00",36.14,36.22,"2023-03-06 13:07:30",36.07,"2023-03-06 13:56:30",33.11,33.15,"2023-03-06 13:01:00",33.07,"2023-03-06 13:34:30",46.9,46.93,"2023-03-06 13:09:30",46.86,"2023-03-06 13:54:30",44.13,44.16,"2023-03-06 13:01:00",44.1,"2023-03-06 13:52:30",14.63531,0,3.437,107,22.22,97,6.8,"2023-03-06 13:38:00",1,"2023-03-06 13:06:30",5.463,114.2,18.07,127,10.4,"2023-03-06 13:58:30",1.6,"2023-03-06 13:41:30",2.795,3.316
"2023-03-06 15:00:00",8520,72.43,"2023-03-06 14:31:30",13.41,17.76,"2023-03-06 14:26:30",0.194,"2023-03-06 14:46:30",1006,29.72,30.15,"2023-03-06 14:21:30",29.02,"2023-03-06 14:00:30",100,100,"2023-03-06 14:00:30",100,"2023-03-06 14:00:30",30.86,31.41,"2023-03-06 14:57:30",30.29,"2023-03-06 14:00:30",28.75,28.93,"2023-03-06 14:54:30",28.64,"2023-03-06 14:20:00",29.4,29.41,"2023-03-06 14:25:30",29.34,"2023-03-06 14:16:00",29.06,29.17,"2023-03-06 14:47:00",29,"2023-03-06 14:01:30",29.37,29.49,"2023-03-06 14:45:00",29.24,"2023-03-06 14:09:00",29.18,29.22,"2023-03-06 14:02:30",29.08,"2023-03-06 14:54:30",29.57,29.65,"2023-03-06 14:00:30",29.48,"2023-03-06 14:56:00",44.96,45.05,"2023-03-06 14:02:00",44.85,"2023-03-06 14:53:00",36,36.08,"2023-03-06 14:00:30",35.92,"2023-03-06 14:58:00",33.04,33.09,"2023-03-06 14:06:00",32.99,"2023-03-06 14:47:30",46.87,46.92,"2023-03-06 14:00:30",46.84,"2023-03-06 14:48:00",44.08,44.12,"2023-03-06 14:07:00",44.04,"2023-03-06 14:58:00",11.79192,0,3.253,113,22.78,99,5.4,"2023-03-06 14:23:30",0.3,"2023-03-06 14:45:30",5.12,116.9,21.07,147,8.7,"2023-03-06 14:54:30",0.8,"2023-03-06 14:36:30",2.284,2.828
"2023-03-06 16:00:00",8521,72.2,"2023-03-06 15:59:30",13.41,20.08,"2023-03-06 15:06:30",0.165,"2023-03-06 15:59:30",1005,29.96,30.31,"2023-03-06 15:29:30",29.66,"2023-03-06 15:04:30",100,100,"2023-03-06 15:00:30",100,"2023-03-06 15:00:30",31.85,32.24,"2023-03-06 15:53:30",31.35,"2023-03-06 15:02:00",29,29.13,"2023-03-06 15:47:00",28.88,"2023-03-06 15:00:30",29.38,29.41,"2023-03-06 15:01:00",29.27,"2023-03-06 15:54:00",29.05,29.17,"2023-03-06 15:09:00",29,"2023-03-06 15:01:30",29.34,29.47,"2023-03-06 15:02:00",29.26,"2023-03-06 15:55:30",29.18,29.22,"2023-03-06 15:00:30",29.07,"2023-03-06 15:21:00",29.34,29.48,"2023-03-06 15:00:30",29.17,"2023-03-06 16:00:00",44.78,44.85,"2023-03-06 15:00:30",44.67,"2023-03-06 15:58:30",35.84,35.93,"2023-03-06 15:00:30",35.76,"2023-03-06 16:00:00",32.95,33,"2023-03-06 15:01:00",32.9,"2023-03-06 15:57:00",46.84,46.88,"2023-03-06 15:04:00",46.8,"2023-03-06 15:57:00",44.02,44.08,"2023-03-06 15:01:30",43.97,"2023-03-06 15:57:30",21.5011,0,3.14,109.9,24.06,81,6.1,"2023-03-06 15:01:00",1.2,"2023-03-06 15:24:30",4.718,118.4,21.73,137,7.6,"2023-03-06 15:01:00",0.8,"2023-03-06 15:46:30",4.218,2.13
"2023-03-06 17:00:00",8522,69.12,"2023-03-06 17:00:00",13.41,20.21,"2023-03-06 16:25:00",0.137,"2023-03-06 16:58:30",1004,30.06,30.32,"2023-03-06 16:51:30",29.79,"2023-03-06 16:19:30",100,100,"2023-03-06 16:00:30",100,"2023-03-06 16:00:30",32.57,33.03,"2023-03-06 17:00:00",32.19,"2023-03-06 16:00:30",29.29,29.52,"2023-03-06 16:55:00",29.07,"2023-03-06 16:05:30",29.39,29.41,"2023-03-06 16:27:30",29.31,"2023-03-06 16:18:00",29.05,29.15,"2023-03-06 16:47:30",28.99,"2023-03-06 16:19:30",29.32,29.45,"2023-03-06 16:09:30",29.22,"2023-03-06 16:43:30",29.18,29.22,"2023-03-06 16:00:30",29.1,"2023-03-06 16:06:30",29.03,29.19,"2023-03-06 16:02:00",28.87,"2023-03-06 16:59:30",44.57,44.68,"2023-03-06 16:01:00",44.44,"2023-03-06 16:58:00",35.7,35.78,"2023-03-06 16:02:00",35.63,"2023-03-06 16:58:30",32.87,32.91,"2023-03-06 16:00:30",32.83,"2023-03-06 16:54:30",46.8,46.84,"2023-03-06 16:17:00",46.77,"2023-03-06 16:46:00",43.95,44,"2023-03-06 16:15:00",43.91,"2023-03-06 16:53:30",20.73148,0,2.909,109.3,25.31,82,7.3,"2023-03-06 16:41:00",0.4,"2023-03-06 16:00:30",4.562,114.4,20.67,89,9.3,"2023-03-06 16:36:00",0.7,"2023-03-06 16:38:30",4.105,1.291
"2023-03-06 18:00:00",8523,67.25,"2023-03-06 17:47:00",13.41,19.93,"2023-03-06 18:00:00",0.126,"2023-03-06 17:31:00",1004,29.9,30.42,"2023-03-06 17:36:30",29.33,"2023-03-06 17:58:30",100,100,"2023-03-06 17:00:30",100,"2023-03-06 17:00:30",33.02,33.17,"2023-03-06 17:49:00",32.91,"2023-03-06 17:01:30",29.62,29.78,"2023-03-06 17:56:00",29.47,"2023-03-06 17:01:00",29.41,29.51,"2023-03-06 17:54:30",29.35,"2023-03-06 17:07:30",29.05,29.14,"2023-03-06 17:19:30",28.99,"2023-03-06 17:57:00",29.3,29.43,"2023-03-06 17:35:30",29.19,"2023-03-06 17:43:00",29.17,29.22,"2023-03-06 17:08:00",29.07,"2023-03-06 17:19:30",28.75,28.87,"2023-03-06 17:02:30",28.6,"2023-03-06 18:00:00",44.39,44.48,"2023-03-06 17:02:00",44.32,"2023-03-06 17:43:00",35.58,35.63,"2023-03-06 17:00:30",35.53,"2023-03-06 17:55:00",32.81,32.84,"2023-03-06 17:00:30",32.77,"2023-03-06 17:56:30",46.77,46.8,"2023-03-06 17:02:30",46.73,"2023-03-06 17:38:00",43.88,43.93,"2023-03-06 17:01:00",43.84,"2023-03-06 17:51:30",16.2742,0,2.895,110.3,23.95,128,5.7,"2023-03-06 17:11:00",0.9,"2023-03-06 17:46:00",4.511,117.4,18.51,127,8.7,"2023-03-06 17:06:30",1,"2023-03-06 17:40:30",3.211,0.431
"2023-03-06 19:00:00",8524,63.54,"2023-03-06 18:58:30",13.41,17.82,"2023-03-06 19:00:00",0.12,"2023-03-06 18:46:00",1004,28.74,29.44,"2023-03-06 18:02:00",26.38,"2023-03-06 18:58:00",100,100,"2023-03-06 18:00:30",100,"2023-03-06 18:00:30",32.77,33.08,"2023-03-06 18:01:30",32.47,"2023-03-06 18:59:30",29.98,30.16,"2023-03-06 18:50:30",29.74,"2023-03-06 18:01:00",29.55,29.61,"2023-03-06 18:33:00",29.39,"2023-03-06 18:04:00",29.06,29.15,"2023-03-06 18:18:00",29,"2023-03-06 18:04:30",29.28,29.37,"2023-03-06 18:07:00",29.2,"2023-03-06 18:06:00",29.16,29.22,"2023-03-06 18:08:00",29.07,"2023-03-06 18:51:30",28.42,28.61,"2023-03-06 18:01:00",28.25,"2023-03-06 18:57:30",44.27,44.32,"2023-03-06 18:00:30",44.22,"2023-03-06 18:48:30",35.51,35.55,"2023-03-06 18:08:00",35.47,"2023-03-06 18:47:30",32.77,32.79,"2023-03-06 18:01:30",32.73,"2023-03-06 18:52:30",46.74,46.77,"2023-03-06 18:04:00",46.71,"2023-03-06 18:48:30",43.83,43.87,"2023-03-06 18:01:00",43.79,"2023-03-06 18:54:00",10.07865,0,3.07,114.2,24.86,82,8,"2023-03-06 18:51:00",0,"2023-03-06 18:13:00",5.044,123.2,19.73,153,11.6,"2023-03-06 18:43:00",1.3,"2023-03-06 18:07:00",0.803,0.009
"2023-03-06 20:00:00",8525,64.62,"2023-03-06 19:00:30",13.45,15.58,"2023-03-06 19:18:30",0.143,"2023-03-06 19:46:00",1004,27.26,28.01,"2023-03-06 20:00:00",26.38,"2023-03-06 19:01:00",100,100,"2023-03-06 19:00:30",100,"2023-03-06 19:00:30",31.97,32.46,"2023-03-06 19:00:30",31.53,"2023-03-06 19:57:30",30.26,30.37,"2023-03-06 19:38:30",30.08,"2023-03-06 19:04:30",29.61,29.67,"2023-03-06 19:58:00",29.55,"2023-03-06 19:48:30",29.05,29.15,"2023-03-06 19:52:00",28.97,"2023-03-06 19:03:30",29.28,29.35,"2023-03-06 19:08:30",29.19,"2023-03-06 19:44:00",29.13,29.22,"2023-03-06 19:02:00",29.02,"2023-03-06 19:48:00",28.18,28.27,"2023-03-06 19:01:00",28.07,"2023-03-06 20:00:00",44.25,44.29,"2023-03-06 19:49:00",44.23,"2023-03-06 19:26:30",35.51,35.54,"2023-03-06 19:56:30",35.48,"2023-03-06 19:00:30",32.76,32.78,"2023-03-06 19:12:00",32.74,"2023-03-06 19:23:00",46.71,46.74,"2023-03-06 19:02:00",46.69,"2023-03-06 19:40:30",43.79,43.81,"2023-03-06 19:10:30",43.77,"2023-03-06 19:33:00",3.431128,0,2.357,115.6,22.03,174,4.8,"2023-03-06 19:50:30",0.8,"2023-03-06 19:10:00",3.507,124.7,17.23,124,6.7,"2023-03-06 19:41:30",1.3,"2023-03-06 19:24:00",0.277,0
"2023-03-06 21:00:00",8526,81.5,"2023-03-06 20:16:00",13.16,13.29,"2023-03-06 20:59:30",0,"2023-03-06 20:44:30",1004,27.93,28.1,"2023-03-06 20:06:30",27.82,"2023-03-06 20:53:30",100,100,"2023-03-06 20:00:30",100,"2023-03-06 20:00:30",31.11,31.6,"2023-03-06 20:01:30",30.73,"2023-03-06 20:59:30",30.39,30.57,"2023-03-06 20:59:00",30.25,"2023-03-06 20:08:30",29.76,29.82,"2023-03-06 20:31:30",29.59,"2023-03-06 20:05:00",29.06,29.19,"2023-03-06 20:56:30",29,"2023-03-06 20:10:00",29.28,29.36,"2023-03-06 20:01:30",29.19,"2023-03-06 20:48:00",29.13,29.2,"2023-03-06 20:01:00",29.05,"2023-03-06 20:18:30",27.97,28.09,"2023-03-06 20:00:30",27.89,"2023-03-06 20:50:30",44.28,44.31,"2023-03-06 20:23:00",44.22,"2023-03-06 20:34:30",35.52,35.54,"2023-03-06 20:07:30",35.5,"2023-03-06 20:19:30",32.75,32.77,"2023-03-06 20:02:30",32.74,"2023-03-06 20:06:00",46.69,46.72,"2023-03-06 20:01:00",46.67,"2023-03-06 20:24:00",43.76,43.78,"2023-03-06 20:07:30",43.73,"2023-03-06 20:41:30",2.312091,0,2.602,108.3,26.31,133,5.9,"2023-03-06 20:08:00",0.6,"2023-03-06 20:31:30",4.277,116.1,18.28,121,7.5,"2023-03-06 20:08:00",2.1,"2023-03-06 20:07:30",0.181,0
"2023-03-06 22:00:00",8527,83.3,"2023-03-06 21:00:30",12.89,0.202,"2023-03-06 22:00:00",0,"2023-03-06 21:24:00",1004,27.7,27.9,"2023-03-06 21:06:30",27.55,"2023-03-06 21:59:00",100,100,"2023-03-06 21:00:30",100,"2023-03-06 21:00:30",30.41,30.77,"2023-03-06 21:00:30",30.08,"2023-03-06 22:00:00",30.45,30.57,"2023-03-06 21:41:30",30.32,"2023-03-06 21:56:30",29.86,30.02,"2023-03-06 21:58:30",29.74,"2023-03-06 21:01:30",29.07,29.19,"2023-03-06 21:35:30",29,"2023-03-06 21:06:00",29.28,29.36,"2023-03-06 21:43:30",29.19,"2023-03-06 21:51:30",29.11,29.21,"2023-03-06 21:27:30",29.02,"2023-03-06 21:05:30",27.8,27.91,"2023-03-06 21:08:00",27.7,"2023-03-06 22:00:00",44.28,44.32,"2023-03-06 21:04:00",44.25,"2023-03-06 21:03:30",35.54,35.55,"2023-03-06 21:28:30",35.52,"2023-03-06 21:03:30",32.75,32.77,"2023-03-06 21:18:00",32.72,"2023-03-06 21:51:30",46.68,46.7,"2023-03-06 21:12:30",46.65,"2023-03-06 21:36:30",43.74,43.76,"2023-03-06 21:01:30",43.71,"2023-03-06 21:44:00",0.3970327,0,2.919,117.7,20.85,136,5.9,"2023-03-06 21:43:00",0.8,"2023-03-06 21:34:30",4.33,123.3,17.05,128,7.6,"2023-03-06 21:10:30",1.7,"2023-03-06 21:30:30",0.02,0
"2023-03-06 23:00:00",8528,86.2,"2023-03-06 22:00:30",12.84,0.043,"2023-03-06 22:39:00",0,"2023-03-06 22:00:30",1006,27.61,27.74,"2023-03-06 22:11:00",27.49,"2023-03-06 22:50:00",100,100,"2023-03-06 22:00:30",100,"2023-03-06 22:00:30",29.77,30.13,"2023-03-06 22:00:30",29.5,"2023-03-06 22:55:30",30.34,30.5,"2023-03-06 22:05:00",30.23,"2023-03-06 22:43:00",30,30.02,"2023-03-06 22:02:30",29.93,"2023-03-06 22:43:00",29.08,29.17,"2023-03-06 22:45:00",29.02,"2023-03-06 22:07:30",29.28,29.36,"2023-03-06 22:16:30",29.19,"2023-03-06 22:46:30",29.11,29.22,"2023-03-06 22:17:30",28.98,"2023-03-06 22:02:30",27.71,27.74,"2023-03-06 22:00:30",27.66,"2023-03-06 22:48:30",44.28,44.31,"2023-03-06 22:06:30",44.26,"2023-03-06 22:02:30",35.55,35.56,"2023-03-06 22:55:30",35.53,"2023-03-06 22:00:30",32.74,32.76,"2023-03-06 22:01:00",32.72,"2023-03-06 22:51:30",46.67,46.69,"2023-03-06 22:04:00",46.65,"2023-03-06 22:29:00",43.71,43.74,"2023-03-06 22:03:30",43.69,"2023-03-06 22:18:00",0.01133068,0,2.671,117.9,21.8,100,6,"2023-03-06 22:33:30",1,"2023-03-06 22:21:30",4.038,118.6,16.94,140,9.2,"2023-03-06 22:52:00",1,"2023-03-06 22:42:00",-0.012,0
"2023-03-07 00:00:00",8529,87.7,"2023-03-06 23:01:00",12.83,0.043,"2023-03-06 23:07:30",0,"2023-03-06 23:00:30",1006,27.49,27.65,"2023-03-06 23:21:30",27.36,"2023-03-06 23:59:30",100,100,"2023-03-06 23:00:30",100,"2023-03-06 23:00:30",29.32,29.5,"2023-03-06 23:00:30",29.07,"2023-03-06 23:59:30",30.29,30.37,"2023-03-06 23:02:30",30.09,"2023-03-06 23:55:30",30.02,30.08,"2023-03-06 23:33:30",29.97,"2023-03-06 23:34:30",29.14,29.33,"2023-03-06 23:58:30",29.02,"2023-03-06 23:07:00",29.28,29.38,"2023-03-06 23:49:00",29.17,"2023-03-06 23:30:30",29.08,29.2,"2023-03-06 23:33:30",29.02,"2023-03-06 23:15:30",27.62,27.66,"2023-03-06 23:00:30",27.56,"2023-03-06 23:57:30",44.25,44.28,"2023-03-06 23:03:00",44.23,"2023-03-06 23:30:00",35.57,35.58,"2023-03-06 23:55:30",35.55,"2023-03-06 23:00:30",32.73,32.76,"2023-03-06 23:07:30",32.7,"2023-03-06 23:54:30",46.65,46.68,"2023-03-06 23:02:30",46.64,"2023-03-06 23:41:30",43.69,43.72,"2023-03-06 23:04:30",43.67,"2023-03-06 23:32:00",0.01483426,0,2.513,115.4,25.06,91,6.1,"2023-03-06 23:18:00",0.6,"2023-03-06 23:05:30",3.997,120.6,17.13,120,7,"2023-03-06 23:00:30",1.9,"2023-03-06 23:58:30",-0.012,0
"2023-03-07 01:00:00",8530,87.8,"2023-03-07 00:10:30",12.81,0.044,"2023-03-07 00:09:30",0,"2023-03-07 00:00:30",1006,27.36,27.53,"2023-03-07 00:21:30",27.23,"2023-03-07 00:58:30",100,100,"2023-03-07 00:00:30",100,"2023-03-07 00:00:30",28.98,29.15,"2023-03-07 00:00:30",28.86,"2023-03-07 00:39:30",30.13,30.24,"2023-03-07 00:04:30",30.02,"2023-03-07 00:58:30",30.04,30.13,"2023-03-07 00:31:00",29.95,"2023-03-07 00:13:30",29.24,29.37,"2023-03-07 00:18:30",29.07,"2023-03-07 00:15:00",29.28,29.36,"2023-03-07 00:17:30",29.19,"2023-03-07 00:55:00",29.07,29.17,"2023-03-07 00:25:00",29,"2023-03-07 00:39:00",27.54,27.62,"2023-03-07 00:32:00",27.47,"2023-03-07 00:54:30",44.24,44.28,"2023-03-07 00:07:30",44.19,"2023-03-07 00:55:00",35.58,35.6,"2023-03-07 00:35:30",35.55,"2023-03-07 00:41:30",32.71,32.73,"2023-03-07 00:08:00",32.68,"2023-03-07 00:31:00",46.64,46.66,"2023-03-07 00:03:00",46.62,"2023-03-07 00:22:30",43.68,43.7,"2023-03-07 00:08:30",43.65,"2023-03-07 00:41:00",0.014995,0,2.563,115.2,22.31,124,4.8,"2023-03-07 00:14:30",1,"2023-03-07 00:56:00",3.788,124.5,17.73,120,7.1,"2023-03-07 00:53:00",1,"2023-03-07 00:49:30",-0.012,0
"2023-03-07 02:00:00",8531,88,"2023-03-07 01:11:30",12.77,0.049,"2023-03-07 01:34:30",0,"2023-03-07 01:00:30",1006,27.27,27.42,"2023-03-07 01:36:30",27.16,"2023-03-07 01:50:00",100,100,"2023-03-07 01:00:30",100,"2023-03-07 01:00:30",28.75,28.96,"2023-03-07 01:01:00",28.62,"2023-03-07 01:59:00",29.96,30.09,"2023-03-07 01:01:30",29.84,"2023-03-07 01:42:30",30.07,30.2,"2023-03-07 01:47:30",29.98,"2023-03-07 01:56:30",29.25,29.35,"2023-03-07 01:08:30",29.18,"2023-03-07 01:26:00",29.29,29.39,"2023-03-07 01:55:30",29.22,"2023-03-07 01:03:30",29.08,29.2,"2023-03-07 01:18:00",29.02,"2023-03-07 01:12:00",27.47,27.49,"2023-03-07 01:22:30",27.45,"2023-03-07 01:07:30",44.22,44.26,"2023-03-07 01:12:00",44.19,"2023-03-07 01:51:00",35.58,35.6,"2023-03-07 01:04:00",35.56,"2023-03-07 01:35:00",32.7,32.71,"2023-03-07 01:06:00",32.68,"2023-03-07 01:20:00",46.63,46.66,"2023-03-07 01:02:30",46.61,"2023-03-07 01:13:30",43.65,43.67,"2023-03-07 01:10:30",43.63,"2023-03-07 01:43:00",0.01823609,0,2.651,116.1,20.23,117,5.3,"2023-03-07 01:16:00",1,"2023-03-07 01:35:00",3.978,124.6,15.66,100,7.7,"2023-03-07 01:51:30",1.8,"2023-03-07 01:21:30",-0.011,0
"2023-03-07 03:00:00",8532,88.2,"2023-03-07 02:03:30",12.8,0.048,"2023-03-07 02:41:30",0,"2023-03-07 02:00:30",1006,27.21,27.33,"2023-03-07 02:11:30",27.04,"2023-03-07 02:30:30",100,100,"2023-03-07 02:00:30",100,"2023-03-07 02:00:30",28.53,28.69,"2023-03-07 02:10:00",28.44,"2023-03-07 02:34:30",29.83,29.96,"2023-03-07 02:01:00",29.67,"2023-03-07 02:57:00",30.06,30.18,"2023-03-07 02:37:00",29.97,"2023-03-07 02:21:00",29.26,29.35,"2023-03-07 02:57:30",29.21,"2023-03-07 02:01:00",29.3,29.41,"2023-03-07 02:50:00",29.2,"2023-03-07 02:26:00",29.08,29.17,"2023-03-07 02:09:30",29,"2023-03-07 02:56:00",27.47,27.49,"2023-03-07 02:18:30",27.44,"2023-03-07 02:52:00",44.19,44.2,"2023-03-07 02:07:30",44.15,"2023-03-07 02:42:00",35.57,35.59,"2023-03-07 02:09:30",35.55,"2023-03-07 02:32:00",32.69,32.7,"2023-03-07 02:07:00",32.66,"2023-03-07 02:14:30",46.62,46.65,"2023-03-07 02:09:00",46.59,"2023-03-07 02:42:30",43.63,43.65,"2023-03-07 02:00:30",43.6,"2023-03-07 02:57:30",0.01981731,0,2.558,114,19.46,117,5.1,"2023-03-07 02:42:00",1.2,"2023-03-07 02:51:00",3.978,124.5,17.27,137,7.3,"2023-03-07 02:44:00",1,"2023-03-07 02:12:00",-0.012,0
"2023-03-07 04:00:00",8533,88.5,"2023-03-07 03:18:00",12.78,0.043,"2023-03-07 03:57:30",0,"2023-03-07 03:00:30",1005,27.15,27.36,"2023-03-07 03:51:30",27.03,"2023-03-07 03:10:00",100,100,"2023-03-07 03:00:30",100,"2023-03-07 03:00:30",28.34,28.5,"2023-03-07 03:01:00",28.22,"2023-03-07 03:28:30",29.68,29.75,"2023-03-07 03:00:30",29.52,"2023-03-07 03:52:30",30.02,30.14,"2023-03-07 03:22:30",29.97,"2023-03-07 03:09:00",29.26,29.35,"2023-03-07 03:15:30",29.21,"2023-03-07 03:03:30",29.33,29.41,"2023-03-07 03:36:00",29.23,"2023-03-07 03:24:30",29.08,29.2,"2023-03-07 03:49:30",28.98,"2023-03-07 03:02:00",27.46,27.5,"2023-03-07 03:30:30",27.42,"2023-03-07 03:55:30",44.16,44.18,"2023-03-07 03:01:00",44.13,"2023-03-07 03:28:30",35.56,35.58,"2023-03-07 03:04:00",35.55,"2023-03-07 03:34:30",32.67,32.69,"2023-03-07 03:05:30",32.66,"2023-03-07 03:40:30",46.6,46.63,"2023-03-07 03:05:00",46.57,"2023-03-07 03:45:00",43.61,43.63,"2023-03-07 03:00:30",43.58,"2023-03-07 03:57:00",0.02163872,0,2.559,108.8,24.55,120,7.2,"2023-03-07 03:58:00",0.9,"2023-03-07 03:15:00",4.089,117.6,18.24,108,7.5,"2023-03-07 03:27:30",1.2,"2023-03-07 03:13:30",-0.011,0
"2023-03-07 05:00:00",8534,88.9,"2023-03-07 04:59:30",12.77,0.044,"2023-03-07 04:04:00",0,"2023-03-07 04:00:30",1004,27.11,27.35,"2023-03-07 04:02:30",26.57,"2023-03-07 04:59:30",100,100,"2023-03-07 04:00:30",100,"2023-03-07 04:00:30",28.24,28.32,"2023-03-07 04:50:00",28.08,"2023-03-07 04:57:30",29.54,29.58,"2023-03-07 04:02:00",29.48,"2023-03-07 04:57:30",30.01,30.05,"2023-03-07 04:12:30",29.95,"2023-03-07 04:15:30",29.27,29.36,"2023-03-07 04:19:30",29.21,"2023-03-07 04:03:30",29.36,29.5,"2023-03-07 04:42:30",29.24,"2023-03-07 04:18:00",29.1,29.22,"2023-03-07 04:58:00",29.02,"2023-03-07 04:10:00",27.41,27.44,"2023-03-07 04:01:00",27.37,"2023-03-07 04:52:00",44.13,44.16,"2023-03-07 04:00:30",44.09,"2023-03-07 04:56:30",35.55,35.56,"2023-03-07 04:02:30",35.53,"2023-03-07 04:48:30",32.66,32.68,"2023-03-07 04:11:30",32.64,"2023-03-07 04:41:30",46.59,46.63,"2023-03-07 04:06:00",46.56,"2023-03-07 04:38:30",43.59,43.6,"2023-03-07 04:02:00",43.56,"2023-03-07 04:34:00",0.02667462,0,2.611,113.2,20.49,120,6.1,"2023-03-07 04:59:30",0.8,"2023-03-07 04:48:00",3.891,122.3,17.69,119,7,"2023-03-07 04:59:30",1.3,"2023-03-07 04:57:30",-0.011,0
"2023-03-07 06:00:00",8535,87,"2023-03-07 05:48:00",12.76,0.043,"2023-03-07 05:58:30",0,"2023-03-07 05:00:30",1004,26.1,26.63,"2023-03-07 05:11:00",25.46,"2023-03-07 05:48:30",100,100,"2023-03-07 05:00:30",100,"2023-03-07 05:00:30",28.07,28.25,"2023-03-07 05:06:30",28.01,"2023-03-07 05:23:30",29.41,29.54,"2023-03-07 05:02:00",29.28,"2023-03-07 05:42:00",30.01,30.03,"2023-03-07 05:28:00",29.95,"2023-03-07 05:35:30",29.26,29.35,"2023-03-07 05:01:30",29.21,"2023-03-07 05:02:00",29.38,29.49,"2023-03-07 05:45:30",29.25,"2023-03-07 05:08:30",29.1,29.2,"2023-03-07 05:14:00",29,"2023-03-07 05:09:00",27.39,27.44,"2023-03-07 05:22:30",27.32,"2023-03-07 05:57:00",44.1,44.13,"2023-03-07 05:05:30",44.07,"2023-03-07 05:15:00",35.53,35.55,"2023-03-07 05:26:30",35.51,"2023-03-07 05:46:30",32.64,32.66,"2023-03-07 05:02:30",32.62,"2023-03-07 05:51:30",46.57,46.61,"2023-03-07 05:02:30",46.54,"2023-03-07 05:39:00",43.57,43.6,"2023-03-07 05:12:00",43.53,"2023-03-07 05:57:30",0.02728854,0,2.945,116.3,21.9,115,7.3,"2023-03-07 05:22:30",0.5,"2023-03-07 05:01:30",4.493,122.5,17.84,138,9.3,"2023-03-07 05:22:30",1.1,"2023-03-07 05:40:00",-0.011,0
"2023-03-07 07:00:00",8536,87.8,"2023-03-07 06:00:30",12.75,0.042,"2023-03-07 06:05:00",0,"2023-03-07 06:00:30",1003,26.08,26.28,"2023-03-07 06:36:30",25.65,"2023-03-07 06:09:30",100,100,"2023-03-07 06:00:30",100,"2023-03-07 06:00:30",27.91,28.11,"2023-03-07 06:06:30",27.8,"2023-03-07 06:37:00",29.31,29.34,"2023-03-07 06:01:00",29.18,"2023-03-07 07:00:00",29.99,30.02,"2023-03-07 06:03:30",29.86,"2023-03-07 06:55:30",29.27,29.41,"2023-03-07 06:11:30",29.21,"2023-03-07 06:50:30",29.41,29.51,"2023-03-07 06:36:30",29.3,"2023-03-07 06:34:00",29.11,29.22,"2023-03-07 06:50:00",29.02,"2023-03-07 06:02:30",27.35,27.37,"2023-03-07 06:28:30",27.32,"2023-03-07 06:02:00",44.07,44.1,"2023-03-07 06:03:00",44.04,"2023-03-07 06:47:30",35.51,35.53,"2023-03-07 06:08:30",35.49,"2023-03-07 06:40:30",32.63,32.64,"2023-03-07 06:02:00",32.61,"2023-03-07 06:48:30",46.56,46.58,"2023-03-07 06:06:00",46.54,"2023-03-07 06:03:30",43.54,43.57,"2023-03-07 06:10:00",43.51,"2023-03-07 06:45:00",0.02813306,0,2.48,114.4,21.63,129,5.5,"2023-03-07 06:35:30",0.9,"2023-03-07 06:14:30",3.622,119.2,18.63,129,6.6,"2023-03-07 06:13:30",1.3,"2023-03-07 06:10:00",0.006,0.161
"2023-03-07 08:00:00",8537,88.6,"2023-03-07 07:00:30",12.73,0.04,"2023-03-07 07:55:00",0,"2023-03-07 07:00:30",1003,26.29,26.49,"2023-03-07 07:45:00",25.98,"2023-03-07 07:59:00",100,100,"2023-03-07 07:00:30",100,"2023-03-07 07:00:30",27.82,27.92,"2023-03-07 07:02:00",27.71,"2023-03-07 07:45:00",29.15,29.34,"2023-03-07 07:00:30",29.07,"2023-03-07 07:25:30",29.88,30,"2023-03-07 07:07:00",29.78,"2023-03-07 07:42:30",29.27,29.35,"2023-03-07 07:59:30",29.21,"2023-03-07 07:03:00",29.43,29.53,"2023-03-07 07:32:30",29.31,"2023-03-07 07:39:30",29.14,29.22,"2023-03-07 07:13:30",29.04,"2023-03-07 07:50:00",27.36,27.41,"2023-03-07 07:43:30",27.32,"2023-03-07 07:17:00",44.05,44.08,"2023-03-07 07:01:30",44.03,"2023-03-07 07:07:00",35.5,35.53,"2023-03-07 07:23:00",35.48,"2023-03-07 07:00:30",32.61,32.63,"2023-03-07 07:08:00",32.59,"2023-03-07 07:16:30",46.54,46.58,"2023-03-07 07:10:00",46.51,"2023-03-07 07:48:30",43.52,43.55,"2023-03-07 07:00:30",43.49,"2023-03-07 07:55:00",0.03377916,0,2.284,113.6,21.52,147,6.2,"2023-03-07 07:59:30",0,"2023-03-07 07:27:30",3.551,120.8,18.98,123,6.9,"2023-03-07 07:53:00",1.5,"2023-03-07 07:21:30",0.007,0.96
"2023-03-07 09:00:00",8538,87.9,"2023-03-07 08:24:30",12.72,0.039,"2023-03-07 08:28:00",0,"2023-03-07 08:00:30",1004,25.95,26.16,"2023-03-07 09:00:00",25.78,"2023-03-07 08:12:30",100,100,"2023-03-07 08:00:30",100,"2023-03-07 08:00:30",27.73,27.86,"2023-03-07 08:03:30",27.61,"2023-03-07 08:48:30",29.08,29.13,"2023-03-07 08:00:30",28.93,"2023-03-07 08:50:30",29.81,29.87,"2023-03-07 08:03:00",29.72,"2023-03-07 08:10:00",29.27,29.37,"2023-03-07 08:55:00",29.21,"2023-03-07 08:11:30",29.43,29.51,"2023-03-07 08:27:30",29.33,"2023-03-07 08:24:00",29.14,29.22,"2023-03-07 08:07:00",29.02,"2023-03-07 08:50:30",27.39,27.45,"2023-03-07 08:41:30",27.34,"2023-03-07 08:06:30",44.01,44.04,"2023-03-07 08:01:30",43.98,"2023-03-07 08:35:00",35.48,35.5,"2023-03-07 08:09:30",35.47,"2023-03-07 08:07:30",32.59,32.6,"2023-03-07 08:01:30",32.56,"2023-03-07 08:58:30",46.53,46.56,"2023-03-07 08:15:00",46.49,"2023-03-07 08:54:30",43.5,43.53,"2023-03-07 08:06:00",43.48,"2023-03-07 08:28:00",0.03530762,0,2.432,117.2,23.11,111,4.9,"2023-03-07 08:02:00",0.3,"2023-03-07 08:01:00",3.816,128.7,17.45,141,6.9,"2023-03-07 08:25:30",1.1,"2023-03-07 08:54:00",0.007,1.846
"2023-03-07 10:00:00",8539,88.3,"2023-03-07 09:50:30",12.7,1.893,"2023-03-07 09:03:00",0,"2023-03-07 09:00:30",1004,26.45,26.9,"2023-03-07 10:00:00",26.11,"2023-03-07 09:04:00",100,100,"2023-03-07 09:00:30",100,"2023-03-07 09:00:30",27.64,27.74,"2023-03-07 09:05:00",27.59,"2023-03-07 09:06:30",28.94,29.06,"2023-03-07 09:01:00",28.89,"2023-03-07 09:49:00",29.79,29.82,"2023-03-07 09:01:00",29.7,"2023-03-07 09:50:00",29.27,29.38,"2023-03-07 09:27:00",29.21,"2023-03-07 09:00:30",29.45,29.53,"2023-03-07 09:18:30",29.3,"2023-03-07 09:02:30",29.14,29.22,"2023-03-07 09:45:00",29.04,"2023-03-07 09:07:30",27.42,27.46,"2023-03-07 09:16:30",27.39,"2023-03-07 09:40:00",44,44.03,"2023-03-07 09:06:30",43.97,"2023-03-07 09:54:00",35.47,35.5,"2023-03-07 09:13:00",35.44,"2023-03-07 09:58:30",32.57,32.59,"2023-03-07 09:01:00",32.54,"2023-03-07 09:54:00",46.51,46.55,"2023-03-07 09:35:30",46.48,"2023-03-07 09:29:00",43.49,43.51,"2023-03-07 09:05:30",43.46,"2023-03-07 09:51:00",0.3069416,0,2.447,115.2,22.08,152,5,"2023-03-07 09:51:00",0.6,"2023-03-07 09:45:30",3.928,127.2,19.17,102,8,"2023-03-07 09:31:30",0.8,"2023-03-07 09:31:00",0.059,2.615
"2023-03-07 11:00:00",8540,88.3,"2023-03-07 10:19:00",12.68,12.79,"2023-03-07 10:02:30",0.004,"2023-03-07 10:04:30",1005,27.16,27.8,"2023-03-07 11:00:00",26.77,"2023-03-07 10:04:30",100,100,"2023-03-07 10:00:30",100,"2023-03-07 10:00:30",27.66,27.9,"2023-03-07 10:58:30",27.59,"2023-03-07 10:05:00",28.89,28.93,"2023-03-07 10:00:30",28.72,"2023-03-07 10:59:00",29.69,29.82,"2023-03-07 10:01:00",29.57,"2023-03-07 10:45:00",29.27,29.42,"2023-03-07 10:48:00",29.21,"2023-03-07 10:20:30",29.44,29.53,"2023-03-07 10:07:30",29.3,"2023-03-07 10:41:30",29.16,29.22,"2023-03-07 10:07:00",29.04,"2023-03-07 10:04:30",27.44,27.5,"2023-03-07 10:53:30",27.41,"2023-03-07 10:03:30",43.95,43.98,"2023-03-07 10:03:00",43.91,"2023-03-07 10:55:00",35.45,35.47,"2023-03-07 10:09:30",35.42,"2023-03-07 10:58:30",32.54,32.57,"2023-03-07 10:03:00",32.51,"2023-03-07 10:53:30",46.5,46.53,"2023-03-07 10:04:30",46.48,"2023-03-07 10:38:00",43.46,43.5,"2023-03-07 10:06:00",43.43,"2023-03-07 10:51:30",2.855195,0,3.161,116.8,21.71,116,6.2,"2023-03-07 10:15:00",0.5,"2023-03-07 10:34:00",4.667,128.7,18.21,124,8.9,"2023-03-07 10:51:30",1.8,"2023-03-07 10:54:30",0.512,3.183
"2023-03-07 12:00:00",8541,77.6,"2023-03-07 12:00:00",13.44,18.03,"2023-03-07 11:07:30",0.215,"2023-03-07 12:00:00",1006,28.32,29.05,"2023-03-07 12:00:00",27.76,"2023-03-07 11:00:30",100,100,"2023-03-07 11:00:30",100,"2023-03-07 11:00:30",28.02,28.41,"2023-03-07 11:58:30",27.74,"2023-03-07 11:02:00",28.74,28.88,"2023-03-07 11:01:00",28.68,"2023-03-07 11:10:30",29.61,29.69,"2023-03-07 11:01:00",29.55,"2023-03-07 11:24:00",29.28,29.39,"2023-03-07 11:49:30",29.2,"2023-03-07 12:00:00",29.45,29.53,"2023-03-07 11:05:30",29.34,"2023-03-07 11:06:00",29.17,29.22,"2023-03-07 11:00:30",29.05,"2023-03-07 11:25:00",27.53,27.58,"2023-03-07 11:56:00",27.48,"2023-03-07 11:01:00",43.88,43.95,"2023-03-07 11:06:00",43.81,"2023-03-07 11:55:00",35.38,35.43,"2023-03-07 11:00:30",35.31,"2023-03-07 11:58:30",32.48,32.53,"2023-03-07 11:02:30",32.44,"2023-03-07 11:54:00",46.47,46.49,"2023-03-07 11:01:00",46.43,"2023-03-07 11:59:30",43.43,43.47,"2023-03-07 11:03:00",43.4,"2023-03-07 11:56:30",8.027832,0,3.176,113.7,23.19,112,6.4,"2023-03-07 11:44:30",0.8,"2023-03-07 11:26:00",4.503,122.2,15.52,131,10.1,"2023-03-07 11:12:30",1.7,"2023-03-07 11:04:30",1.514,3.496
"2023-03-07 15:00:00",8544,70.03,"2023-03-07 14:08:30",13.41,18.44,"2023-03-07 14:25:30",0.201,"2023-03-07 14:56:30",1005,29.86,30.12,"2023-03-07 14:23:00",29.59,"2023-03-07 14:57:00",100,100,"2023-03-07 14:00:30",100,"2023-03-07 14:00:30",31.51,32.02,"2023-03-07 14:58:30",30.88,"2023-03-07 14:00:30",28.97,29.13,"2023-03-07 14:52:30",28.87,"2023-03-07 14:01:30",29.56,29.61,"2023-03-07 14:00:30",29.45,"2023-03-07 14:42:30",29.19,29.36,"2023-03-07 14:28:30",29.06,"2023-03-07 14:43:00",29.43,29.53,"2023-03-07 14:17:00",29.32,"2023-03-07 14:31:00",29.18,29.22,"2023-03-07 14:02:30",29.08,"2023-03-07 14:58:30",27.47,27.58,"2023-03-07 14:05:30",27.36,"2023-03-07 14:55:30",43.18,43.3,"2023-03-07 14:00:30",43.02,"2023-03-07 14:59:30",34.86,34.97,"2023-03-07 14:01:00",34.76,"2023-03-07 14:58:30",32.2,32.26,"2023-03-07 14:01:00",32.15,"2023-03-07 14:50:00",46.33,46.38,"2023-03-07 14:05:30",46.29,"2023-03-07 14:52:30",43.26,43.3,"2023-03-07 14:00:30",43.21,"2023-03-07 14:59:30",16.59703,0,3.25,111.5,24.46,138,5.3,"2023-03-07 14:41:30",1.2,"2023-03-07 14:01:00",4.87,125.3,18.3,98,8.3,"2023-03-07 14:45:30",0.8,"2023-03-07 14:23:00",3.233,2.824
"2023-03-07 16:00:00",8545,71.35,"2023-03-07 16:00:00",13.42,18.64,"2023-03-07 15:39:00",0.177,"2023-03-07 15:59:30",1005,30.13,30.49,"2023-03-07 15:32:00",29.79,"2023-03-07 15:27:00",100,100,"2023-03-07 15:00:30",100,"2023-03-07 15:00:30",32.31,32.65,"2023-03-07 16:00:00",31.91,"2023-03-07 15:01:00",29.22,29.37,"2023-03-07 15:58:00",29.09,"2023-03-07 15:04:00",29.55,29.61,"2023-03-07 15:00:30",29.43,"2023-03-07 15:34:00",29.12,29.27,"2023-03-07 15:04:30",29.02,"2023-03-07 15:17:30",29.41,29.49,"2023-03-07 15:38:30",29.24,"2023-03-07 15:22:30",29.18,29.22,"2023-03-07 15:03:00",29.06,"2023-03-07 15:38:00",27.2,27.37,"2023-03-07 15:02:30",27.05,"2023-03-07 15:57:30",42.89,43.03,"2023-03-07 15:01:00",42.74,"2023-03-07 16:00:00",34.67,34.77,"2023-03-07 15:00:30",34.56,"2023-03-07 16:00:00",32.11,32.16,"2023-03-07 15:00:30",32.05,"2023-03-07 16:00:00",46.27,46.31,"2023-03-07 15:08:00",46.22,"2023-03-07 15:57:30",43.19,43.23,"2023-03-07 15:03:00",43.14,"2023-03-07 15:59:30",20.92228,0,3.094,117.4,21.43,95,8.2,"2023-03-07 15:15:00",0.8,"2023-03-07 15:10:00",4.46,126.8,17.5,143,8.4,"2023-03-07 15:02:00",1.6,"2023-03-07 15:59:00",4.121,2.126
"2023-03-07 17:00:00",8546,67.08,"2023-03-07 17:00:00",13.41,18.16,"2023-03-07 16:02:30",0.147,"2023-03-07 16:59:00",1004,30.2,30.75,"2023-03-07 16:54:00",29.64,"2023-03-07 16:05:30",100,100,"2023-03-07 16:00:30",100,"2023-03-07 16:00:30",33,33.39,"2023-03-07 17:00:00",32.58,"2023-03-07 16:01:00",29.55,29.75,"2023-03-07 16:53:30",29.3,"2023-03-07 16:00:30",29.59,29.61,"2023-03-07 16:00:30",29.52,"2023-03-07 16:07:00",29.1,29.21,"2023-03-07 16:56:00",29,"2023-03-07 16:30:30",29.39,29.48,"2023-03-07 16:37:30",29.27,"2023-03-07 16:46:00",29.18,29.22,"2023-03-07 16:02:30",29.1,"2023-03-07 16:32:00",26.89,27.05,"2023-03-07 16:01:00",26.72,"2023-03-07 16:59:00",42.59,42.75,"2023-03-07 16:01:30",42.42,"2023-03-07 16:59:00",34.47,34.57,"2023-03-07 16:01:00",34.37,"2023-03-07 16:58:00",32.01,32.08,"2023-03-07 16:00:30",31.95,"2023-03-07 16:55:00",46.21,46.27,"2023-03-07 16:03:00",46.15,"2023-03-07 16:58:30",43.11,43.15,"2023-03-07 16:01:00",43.07,"2023-03-07 16:54:00",20.71535,0,3.037,123.7,22.83,138,6,"2023-03-07 16:04:00",0.7,"2023-03-07 16:30:00",4.688,129.5,18.87,113,8.2,"2023-03-07 16:06:30",2,"2023-03-07 16:44:00",4.092,1.287
"2023-03-07 18:00:00",8547,64.28,"2023-03-07 18:00:00",13.42,18.77,"2023-03-07 17:48:00",0.127,"2023-03-07 17:58:30",1003,30.2,30.55,"2023-03-07 17:32:00",29.8,"2023-03-07 17:20:00",100,100,"2023-03-07 17:00:30",100,"2023-03-07 17:00:30",33.65,33.84,"2023-03-07 17:44:30",33.37,"2023-03-07 17:01:30",29.89,30.14,"2023-03-07 17:57:00",29.65,"2023-03-07 17:01:30",29.6,29.61,"2023-03-07 17:01:00",29.53,"2023-03-07 17:11:00",29.09,29.22,"2023-03-07 17:14:00",29,"2023-03-07 17:35:00",29.37,29.5,"2023-03-07 17:31:30",29.24,"2023-03-07 17:48:00",29.17,29.22,"2023-03-07 17:20:30",29.04,"2023-03-07 17:35:30",26.58,26.73,"2023-03-07 17:05:00",26.44,"2023-03-07 18:00:00",42.32,42.47,"2023-03-07 17:01:00",42.19,"2023-03-07 17:58:00",34.29,34.38,"2023-03-07 17:03:30",34.22,"2023-03-07 17:59:30",31.92,31.96,"2023-03-07 17:00:30",31.88,"2023-03-07 17:50:00",46.15,46.2,"2023-03-07 17:03:30",46.1,"2023-03-07 17:53:30",43.04,43.08,"2023-03-07 17:11:00",43,"2023-03-07 17:54:30",18.13873,0,2.8,114.7,24.27,138,5.6,"2023-03-07 17:43:30",0.3,"2023-03-07 17:10:30",4.247,126.8,21.02,134,8.3,"2023-03-07 17:53:00",1.6,"2023-03-07 17:13:30",3.61,0.427
"2023-03-07 19:00:00",8548,63.82,"2023-03-07 18:36:00",13.41,17.76,"2023-03-07 18:21:00",0.128,"2023-03-07 18:37:00",1003,29.84,30.29,"2023-03-07 18:30:00",29.3,"2023-03-07 18:37:00",100,100,"2023-03-07 18:00:30",100,"2023-03-07 18:00:30",33.76,33.86,"2023-03-07 18:40:30",33.59,"2023-03-07 18:51:00",30.25,30.46,"2023-03-07 18:58:30",30.03,"2023-03-07 18:00:30",29.64,29.79,"2023-03-07 18:55:00",29.55,"2023-03-07 18:05:00",29.08,29.17,"2023-03-07 18:45:00",29,"2023-03-07 18:24:30",29.34,29.45,"2023-03-07 18:47:30",29.22,"2023-03-07 18:19:30",29.16,29.22,"2023-03-07 18:13:30",29.02,"2023-03-07 18:07:30",26.29,26.45,"2023-03-07 18:01:00",26.16,"2023-03-07 18:59:00",42.12,42.21,"2023-03-07 18:01:00",42.03,"2023-03-07 18:58:00",34.17,34.22,"2023-03-07 18:00:30",34.12,"2023-03-07 18:59:00",31.86,31.89,"2023-03-07 18:01:00",31.82,"2023-03-07 19:00:00",46.09,46.14,"2023-03-07 18:02:30",46.05,"2023-03-07 18:57:30",42.97,43.01,"2023-03-07 18:04:00",42.92,"2023-03-07 18:58:00",13.59527,0,2.744,110.1,21.35,105,6.1,"2023-03-07 18:16:30",0.7,"2023-03-07 18:29:30",4.446,127.3,17.2,114,7.4,"2023-03-07 18:39:00",1.1,"2023-03-07 18:20:00",1.158,0.009
"2023-03-07 20:00:00",8549,65.41,"2023-03-07 19:04:00",13.1,13.25,"2023-03-07 19:54:30",0,"2023-03-07 19:34:00",1003,28.68,29.67,"2023-03-07 19:00:30",28.08,"2023-03-07 19:55:30",100,100,"2023-03-07 19:00:30",100,"2023-03-07 19:00:30",33.25,33.62,"2023-03-07 19:01:30",32.72,"2023-03-07 20:00:00",30.59,30.78,"2023-03-07 19:49:30",30.38,"2023-03-07 19:01:30",29.8,29.84,"2023-03-07 19:54:00",29.65,"2023-03-07 19:09:00",29.09,29.22,"2023-03-07 19:55:00",29,"2023-03-07 19:09:30",29.33,29.44,"2023-03-07 19:39:30",29.23,"2023-03-07 19:38:00",29.16,29.22,"2023-03-07 19:01:30",29.07,"2023-03-07 19:23:00",26.02,26.17,"2023-03-07 19:00:30",25.84,"2023-03-07 19:58:00",42.03,42.08,"2023-03-07 19:59:00",42,"2023-03-07 19:04:00",34.13,34.17,"2023-03-07 19:56:30",34.1,"2023-03-07 19:11:00",31.83,31.85,"2023-03-07 19:58:00",31.8,"2023-03-07 19:19:30",46.04,46.08,"2023-03-07 19:01:30",46.01,"2023-03-07 19:56:30",42.91,42.94,"2023-03-07 19:00:30",42.88,"2023-03-07 19:52:30",3.580633,0,2.349,115.1,24.7,128,4.9,"2023-03-07 19:01:00",0.9,"2023-03-07 19:40:30",3.673,126,17.15,153,6.8,"2023-03-07 19:18:00",1.6,"2023-03-07 19:05:00",0.301,0
"2023-03-07 21:00:00",8550,77.96,"2023-03-07 20:34:30",13.11,13.26,"2023-03-07 20:58:00",0,"2023-03-07 20:48:30",1004,28.36,28.71,"2023-03-07 20:17:00",27.69,"2023-03-07 21:00:00",100,100,"2023-03-07 20:00:30",100,"2023-03-07 20:00:30",32.27,32.7,"2023-03-07 20:01:00",31.86,"2023-03-07 20:59:30",30.8,30.98,"2023-03-07 20:56:00",30.68,"2023-03-07 20:15:00",29.95,30.02,"2023-03-07 20:33:30",29.8,"2023-03-07 20:01:30",29.12,29.22,"2023-03-07 20:48:30",29,"2023-03-07 20:02:00",29.3,29.41,"2023-03-07 20:38:30",29.2,"2023-03-07 20:34:30",29.14,29.22,"2023-03-07 20:17:00",29.02,"2023-03-07 20:06:00",25.74,25.87,"2023-03-07 20:00:30",25.63,"2023-03-07 20:58:30",42.07,42.1,"2023-03-07 20:15:00",42.04,"2023-03-07 20:00:30",34.18,34.21,"2023-03-07 20:45:30",34.16,"2023-03-07 20:01:00",31.83,31.85,"2023-03-07 20:12:30",31.8,"2023-03-07 20:41:00",46.02,46.05,"2023-03-07 20:02:00",45.97,"2023-03-07 20:55:30",42.86,42.91,"2023-03-07 20:01:00",42.83,"2023-03-07 20:51:30",2.976364,0,2.343,114.9,22.79,117,5.3,"2023-03-07 20:57:00",0.5,"2023-03-07 20:45:00",3.467,132.1,17.15,158,6.3,"2023-03-07 20:57:00",1.6,"2023-03-07 20:58:00",0.246,0
"2023-03-07 22:00:00",8551,79.86,"2023-03-07 21:00:30",12.87,0.279,"2023-03-07 22:00:00",0,"2023-03-07 21:26:00",1004,27.12,27.56,"2023-03-07 21:00:30",26.71,"2023-03-07 21:45:30",100,100,"2023-03-07 21:00:30",100,"2023-03-07 21:00:30",31.52,31.87,"2023-03-07 21:00:30",31.14,"2023-03-07 21:55:30",30.93,30.98,"2023-03-07 21:33:30",30.84,"2023-03-07 21:22:00",30.03,30.15,"2023-03-07 21:37:30",29.97,"2023-03-07 21:14:00",29.18,29.33,"2023-03-07 21:55:30",29.05,"2023-03-07 21:28:00",29.31,29.42,"2023-03-07 21:10:00",29.2,"2023-03-07 21:55:30",29.12,29.21,"2023-03-07 21:45:00",29.02,"2023-03-07 21:09:30",25.54,25.64,"2023-03-07 21:00:30",25.45,"2023-03-07 21:57:00",42.1,42.15,"2023-03-07 21:58:30",42.06,"2023-03-07 21:00:30",34.24,34.28,"2023-03-07 21:53:30",34.2,"2023-03-07 21:00:30",31.82,31.85,"2023-03-07 21:07:30",31.8,"2023-03-07 21:02:30",45.99,46.03,"2023-03-07 21:03:00",45.95,"2023-03-07 21:57:00",42.83,42.86,"2023-03-07 21:02:00",42.81,"2023-03-07 21:51:00",0.4199502,0,2.278,115.5,21.19,93,5.3,"2023-03-07 21:06:30",0.3,"2023-03-07 21:54:00",3.892,139,14.44,133,6.3,"2023-03-07 21:07:30",1.3,"2023-03-07 21:58:00",0.022,0
"2023-03-07 23:00:00",8552,84.5,"2023-03-07 22:00:30",12.85,0.043,"2023-03-07 22:46:30",0,"2023-03-07 22:00:30",1004,27.02,27.31,"2023-03-07 22:36:30",26.64,"2023-03-07 22:59:30",100,100,"2023-03-07 22:00:30",100,"2023-03-07 22:00:30",30.8,31.19,"2023-03-07 22:02:00",30.54,"2023-03-07 22:49:30",30.92,30.98,"2023-03-07 22:08:30",30.74,"2023-03-07 22:55:30",30.2,30.23,"2023-03-07 22:13:00",30.04,"2023-03-07 22:01:30",29.26,29.37,"2023-03-07 22:44:00",29.16,"2023-03-07 22:14:00",29.33,29.43,"2023-03-07 22:31:00",29.22,"2023-03-07 22:26:00",29.12,29.2,"2023-03-07 22:03:30",29.02,"2023-03-07 22:19:30",25.34,25.46,"2023-03-07 22:01:00",25.18,"2023-03-07 23:00:00",42.13,42.19,"2023-03-07 22:48:30",42.11,"2023-03-07 22:01:30",34.29,34.33,"2023-03-07 22:59:00",34.25,"2023-03-07 22:06:30",31.82,31.84,"2023-03-07 22:26:30",31.8,"2023-03-07 22:02:30",45.97,46.01,"2023-03-07 22:03:30",45.93,"2023-03-07 22:34:00",42.81,42.83,"2023-03-07 22:05:00",42.78,"2023-03-07 22:48:00",0.03376549,0,2.812,116.3,23.71,120,5.4,"2023-03-07 22:45:00",0.9,"2023-03-07 22:02:00",4.24,135.5,16.48,124,7.8,"2023-03-07 22:35:30",1.3,"2023-03-07 22:55:30",-0.01,0
"2023-03-08 00:00:00",8553,86.9,"2023-03-07 23:05:30",12.8,0.043,"2023-03-07 23:34:30",0,"2023-03-07 23:00:30",1005,26.6,26.76,"2023-03-07 23:21:30",26.38,"2023-03-07 23:45:30",100,100,"2023-03-07 23:00:30",100,"2023-03-07 23:00:30",30.24,30.56,"2023-03-07 23:01:00",29.92,"2023-03-07 23:59:30",30.78,30.94,"2023-03-07 23:05:30",30.66,"2023-03-07 23:56:00",30.27,30.43,"2023-03-07 23:56:30",30.16,"2023-03-07 23:20:30",29.28,29.39,"2023-03-07 23:45:30",29.21,"2023-03-07 23:08:30",29.33,29.41,"2023-03-07 23:04:00",29.25,"2023-03-07 23:14:00",29.1,29.2,"2023-03-07 23:03:30",29.02,"2023-03-07 23:07:00",25.11,25.19,"2023-03-07 23:07:30",25.02,"2023-03-07 23:48:30",42.17,42.22,"2023-03-07 23:34:00",42.14,"2023-03-07 23:05:00",34.33,34.35,"2023-03-07 23:46:00",34.31,"2023-03-07 23:02:00",31.82,31.83,"2023-03-07 23:04:00",31.79,"2023-03-07 23:02:30",45.96,45.99,"2023-03-07 23:09:30",45.93,"2023-03-07 23:37:30",42.78,42.81,"2023-03-07 23:02:30",42.75,"2023-03-07 23:52:00",0.03759023,0,2.92,118.6,20.16,112,5.5,"2023-03-07 23:21:30",1.1,"2023-03-07 23:09:30",4.721,136.8,13.96,159,8.5,"2023-03-07 23:59:00",2,"2023-03-07 23:26:30",-0.01,0
"2023-03-08 01:00:00",8554,88.4,"2023-03-08 00:01:00",12.82,0.043,"2023-03-08 00:07:00",0,"2023-03-08 00:00:30",1005,26.44,26.62,"2023-03-08 00:17:30",26.24,"2023-03-08 00:42:30",100,100,"2023-03-08 00:00:30",100,"2023-03-08 00:00:30",29.8,29.95,"2023-03-08 00:01:00",29.71,"2023-03-08 00:31:00",30.69,30.78,"2023-03-08 00:01:00",30.52,"2023-03-08 00:52:30",30.39,30.43,"2023-03-08 00:10:30",30.22,"2023-03-08 00:06:00",29.29,29.39,"2023-03-08 00:20:30",29.21,"2023-03-08 00:33:30",29.34,29.53,"2023-03-08 00:54:00",29.23,"2023-03-08 00:25:30",29.11,29.2,"2023-03-08 00:23:00",29.02,"2023-03-08 00:22:30",25,25.06,"2023-03-08 00:02:30",24.93,"2023-03-08 00:58:30",42.17,42.21,"2023-03-08 00:46:00",42.15,"2023-03-08 00:21:30",34.35,34.38,"2023-03-08 00:21:00",34.33,"2023-03-08 00:01:00",31.82,31.84,"2023-03-08 00:21:00",31.81,"2023-03-08 00:03:00",45.93,45.97,"2023-03-08 00:19:30",45.89,"2023-03-08 00:56:00",42.76,42.78,"2023-03-08 00:00:30",42.73,"2023-03-08 00:33:00",0.04597638,0,2.7,115.6,20.7,111,5.2,"2023-03-08 00:09:30",0,"2023-03-08 00:40:30",4.456,136.7,14.5,148,8.5,"2023-03-08 00:01:00",1.9,"2023-03-08 00:43:00",-0.01,0
"2023-03-08 02:00:00",8555,88.6,"2023-03-08 02:00:00",12.8,0.043,"2023-03-08 01:37:30",0,"2023-03-08 01:00:30",1006,26.28,26.5,"2023-03-08 01:06:30",26.05,"2023-03-08 01:53:30",100,100,"2023-03-08 01:00:30",100,"2023-03-08 01:00:30",29.52,29.73,"2023-03-08 01:00:30",29.31,"2023-03-08 01:57:30",30.53,30.58,"2023-03-08 01:03:30",30.39,"2023-03-08 01:57:00",30.41,30.43,"2023-03-08 01:02:30",30.34,"2023-03-08 01:56:00",29.3,29.4,"2023-03-08 01:55:30",29.21,"2023-03-08 01:46:00",29.38,29.49,"2023-03-08 01:44:30",29.26,"2023-03-08 01:15:00",29.12,29.22,"2023-03-08 01:09:30",29.02,"2023-03-08 01:26:30",24.89,24.95,"2023-03-08 01:00:30",24.85,"2023-03-08 01:50:00",42.17,42.22,"2023-03-08 01:05:00",42.15,"2023-03-08 01:39:30",34.37,34.39,"2023-03-08 01:40:30",34.35,"2023-03-08 01:06:00",31.82,31.84,"2023-03-08 01:00:30",31.79,"2023-03-08 01:56:30",45.91,45.94,"2023-03-08 01:03:00",45.88,"2023-03-08 01:50:00",42.74,42.75,"2023-03-08 01:02:00",42.72,"2023-03-08 01:45:30",0.04673478,0,2.714,117.6,18.18,124,5.3,"2023-03-08 01:30:30",0.5,"2023-03-08 01:29:30",4.446,141.4,15.01,143,7.4,"2023-03-08 01:45:30",1.5,"2023-03-08 01:57:30",-0.01,0
"2023-03-08 03:00:00",8556,87.7,"2023-03-08 02:43:00",12.78,0.052,"2023-03-08 02:46:00",0,"2023-03-08 02:00:30",1005,25.82,26.1,"2023-03-08 02:15:00",25.53,"2023-03-08 02:59:30",100,100,"2023-03-08 02:00:30",100,"2023-03-08 02:00:30",29.24,29.44,"2023-03-08 02:00:30",29.07,"2023-03-08 02:57:30",30.36,30.5,"2023-03-08 02:06:30",30.27,"2023-03-08 02:17:30",30.42,30.43,"2023-03-08 02:01:00",30.36,"2023-03-08 02:02:00",29.37,29.51,"2023-03-08 02:55:00",29.21,"2023-03-08 02:21:30",29.42,29.51,"2023-03-08 02:23:30",29.32,"2023-03-08 02:01:30",29.12,29.22,"2023-03-08 02:02:00",29.02,"2023-03-08 02:36:30",24.81,24.89,"2023-03-08 02:07:00",24.77,"2023-03-08 02:38:30",42.17,42.21,"2023-03-08 02:03:00",42.15,"2023-03-08 02:54:30",34.38,34.41,"2023-03-08 02:48:30",34.38,"2023-03-08 02:00:30",31.81,31.83,"2023-03-08 02:00:30",31.77,"2023-03-08 02:55:00",45.89,45.93,"2023-03-08 02:12:00",45.86,"2023-03-08 02:25:00",42.71,42.74,"2023-03-08 02:00:30",42.68,"2023-03-08 02:59:00",0.04899749,0,2.307,113.6,16.71,106,4.6,"2023-03-08 02:02:30",0.9,"2023-03-08 02:32:00",3.659,140.4,13.21,146,6.7,"2023-03-08 02:07:30",1.9,"2023-03-08 02:55:00",-0.011,0
"2023-03-08 04:00:00",8557,87.8,"2023-03-08 03:01:00",12.78,0.061,"2023-03-08 03:09:30",0,"2023-03-08 03:00:30",1004,25.72,25.88,"2023-03-08 03:41:00",25.59,"2023-03-08 03:02:00",100,100,"2023-03-08 03:00:30",100,"2023-03-08 03:00:30",28.98,29.1,"2023-03-08 03:00:30",28.86,"2023-03-08 03:38:00",30.21,30.37,"2023-03-08 03:05:30",30.08,"2023-03-08 03:55:30",30.41,30.43,"2023-03-08 03:01:00",30.34,"2023-03-08 03:07:00",29.44,29.56,"2023-03-08 03:39:30",29.33,"2023-03-08 03:18:30",29.46,29.53,"2023-03-08 03:13:00",29.34,"2023-03-08 03:47:00",29.12,29.2,"2023-03-08 03:07:00",29.02,"2023-03-08 03:16:30",24.74,24.79,"2023-03-08 03:01:30",24.72,"2023-03-08 03:32:30",42.16,42.19,"2023-03-08 03:16:30",42.13,"2023-03-08 03:24:00",34.39,34.41,"2023-03-08 03:43:00",34.38,"2023-03-08 03:02:00",31.79,31.82,"2023-03-08 03:04:00",31.77,"2023-03-08 03:17:00",45.87,45.89,"2023-03-08 03:03:30",45.85,"2023-03-08 03:08:00",42.69,42.72,"2023-03-08 03:07:00",42.66,"2023-03-08 03:59:00",0.05200199,0,1.968,111.9,19.56,120,4.1,"2023-03-08 03:07:30",0.4,"2023-03-08 03:39:30",3.296,136.4,13.84,129,6.6,"2023-03-08 03:20:30",1.2,"2023-03-08 03:11:00",-0.011,0
"2023-03-08 05:00:00",8558,87.9,"2023-03-08 04:11:30",12.75,0.06,"2023-03-08 04:54:30",0,"2023-03-08 04:00:30",1004,25.76,26,"2023-03-08 04:56:00",25.59,"2023-03-08 04:08:30",100,100,"2023-03-08 04:00:30",100,"2023-03-08 04:00:30",28.82,28.88,"2023-03-08 04:00:30",28.65,"2023-03-08 05:00:00",30.05,30.16,"2023-03-08 04:02:30",29.88,"2023-03-08 04:55:30",30.39,30.43,"2023-03-08 04:01:00",30.29,"2023-03-08 05:00:00",29.47,29.56,"2023-03-08 04:31:00",29.38,"2023-03-08 04:05:30",29.47,29.53,"2023-03-08 04:34:00",29.39,"2023-03-08 04:13:00",29.14,29.22,"2023-03-08 04:30:30",29.04,"2023-03-08 04:02:00",24.69,24.72,"2023-03-08 04:00:30",24.67,"2023-03-08 04:53:30",42.16,42.19,"2023-03-08 04:24:30",42.13,"2023-03-08 04:32:30",34.39,34.42,"2023-03-08 04:58:30",34.37,"2023-03-08 04:48:00",31.78,31.8,"2023-03-08 04:01:00",31.77,"2023-03-08 04:57:00",45.86,45.89,"2023-03-08 04:01:30",45.83,"2023-03-08 04:36:00",42.67,42.7,"2023-03-08 04:01:30",42.65,"2023-03-08 04:59:30",0.05377108,0,1.693,117,19.26,110,2.9,"2023-03-08 04:43:30",0.6,"2023-03-08 04:06:30",2.671,121.5,15.3,117,5.4,"2023-03-08 04:45:30",1,"2023-03-08 04:18:30",-0.011,0
"2023-03-08 06:00:00",8559,88.8,"2023-03-08 05:07:00",12.74,0.05,"2023-03-08 05:39:00",0,"2023-03-08 05:00:30",1003,26.05,26.31,"2023-03-08 06:00:00",25.85,"2023-03-08 05:06:00",100,100,"2023-03-08 05:00:30",100,"2023-03-08 05:00:30",28.66,28.78,"2023-03-08 05:01:30",28.65,"2023-03-08 05:03:00",29.93,29.96,"2023-03-08 05:01:00",29.78,"2023-03-08 05:59:30",30.33,30.42,"2023-03-08 05:09:00",30.21,"2023-03-08 06:00:00",29.47,29.58,"2023-03-08 05:52:00",29.39,"2023-03-08 05:10:00",29.47,29.53,"2023-03-08 05:14:30",29.38,"2023-03-08 05:22:00",29.16,29.22,"2023-03-08 05:01:30",29.07,"2023-03-08 05:44:30",24.67,24.69,"2023-03-08 05:02:30",24.64,"2023-03-08 05:44:30",42.14,42.17,"2023-03-08 05:00:30",42.11,"2023-03-08 05:55:30",34.39,34.41,"2023-03-08 05:12:00",34.37,"2023-03-08 05:04:00",31.77,31.81,"2023-03-08 05:00:30",31.75,"2023-03-08 05:59:30",45.85,45.87,"2023-03-08 05:04:00",45.82,"2023-03-08 05:44:30",42.65,42.68,"2023-03-08 05:41:00",42.63,"2023-03-08 05:56:30",0.05499586,0,1.743,116.5,20.57,148,3.5,"2023-03-08 05:55:30",0.7,"2023-03-08 05:20:30",2.638,123.2,16.94,114,5.1,"2023-03-08 05:01:30",1.2,"2023-03-08 05:02:00",-0.011,0
"2023-03-08 07:00:00",8560,88.4,"2023-03-08 06:58:30",12.74,0.054,"2023-03-08 06:25:00",0,"2023-03-08 06:00:30",1003,26.26,26.37,"2023-03-08 06:45:00",26.18,"2023-03-08 06:05:00",100,100,"2023-03-08 06:00:30",100,"2023-03-08 06:00:30",28.56,28.69,"2023-03-08 06:07:30",28.44,"2023-03-08 06:39:30",29.77,29.94,"2023-03-08 06:08:30",29.67,"2023-03-08 06:31:00",30.24,30.38,"2023-03-08 06:15:00",30.13,"2023-03-08 06:34:30",29.47,29.54,"2023-03-08 06:13:00",29.39,"2023-03-08 06:25:00",29.46,29.53,"2023-03-08 06:45:00",29.37,"2023-03-08 06:32:00",29.17,29.22,"2023-03-08 06:00:30",29.07,"2023-03-08 06:25:30",24.63,24.67,"2023-03-08 06:15:30",24.59,"2023-03-08 06:59:00",42.13,42.18,"2023-03-08 06:10:30",42.11,"2023-03-08 06:09:30",34.39,34.41,"2023-03-08 06:06:00",34.38,"2023-03-08 06:08:00",31.76,31.78,"2023-03-08 06:06:00",31.74,"2023-03-08 06:48:00",45.84,45.86,"2023-03-08 06:02:00",45.81,"2023-03-08 06:35:30",42.64,42.65,"2023-03-08 06:02:30",42.62,"2023-03-08 06:51:00",0.04935134,0,1.688,118.7,19.19,126,3.5,"2023-03-08 06:08:30",0.7,"2023-03-08 06:09:00",2.752,122.9,16.32,101,5.3,"2023-03-08 06:22:00",0.7,"2023-03-08 06:59:30",0.008,0.163
"2023-03-08 08:00:00",8561,88.3,"2023-03-08 07:11:30",12.73,0.045,"2023-03-08 07:46:30",0,"2023-03-08 07:00:30",1003,26.35,26.64,"2023-03-08 08:00:00",26.21,"2023-03-08 07:07:00",100,100,"2023-03-08 07:00:30",100,"2023-03-08 07:00:30",28.44,28.52,"2023-03-08 07:53:30",28.38,"2023-03-08 07:40:30",29.67,29.75,"2023-03-08 07:00:30",29.5,"2023-03-08 07:57:00",30.21,30.26,"2023-03-08 07:01:00",30.13,"2023-03-08 07:53:00",29.47,29.62,"2023-03-08 07:16:00",29.41,"2023-03-08 07:06:00",29.48,29.54,"2023-03-08 07:30:00",29.39,"2023-03-08 07:22:30",29.18,29.22,"2023-03-08 07:05:00",29.1,"2023-03-08 07:16:00",24.56,24.59,"2023-03-08 07:40:00",24.54,"2023-03-08 07:12:00",42.12,42.14,"2023-03-08 07:26:30",42.1,"2023-03-08 07:10:00",34.38,34.39,"2023-03-08 07:00:30",34.37,"2023-03-08 07:48:30",31.75,31.77,"2023-03-08 07:04:30",31.72,"2023-03-08 07:30:00",45.82,45.84,"2023-03-08 07:02:00",45.81,"2023-03-08 07:01:00",42.62,42.65,"2023-03-08 07:07:00",42.59,"2023-03-08 07:51:00",0.04641916,0,1.768,116.2,24.45,118,3.7,"2023-03-08 07:07:00",0.4,"2023-03-08 07:46:30",2.727,122.7,16.66,128,5.7,"2023-03-08 07:07:00",1,"2023-03-08 07:48:00",0.01,0.964
"2023-03-08 09:00:00",8562,87.9,"2023-03-08 08:44:30",12.71,0.04,"2023-03-08 08:08:00",0,"2023-03-08 08:00:30",1003,26.17,26.58,"2023-03-08 08:00:30",25.98,"2023-03-08 08:42:30",100,100,"2023-03-08 08:00:30",100,"2023-03-08 08:00:30",28.31,28.49,"2023-03-08 08:03:00",28.22,"2023-03-08 08:35:30",29.54,29.6,"2023-03-08 08:15:00",29.43,"2023-03-08 08:36:00",30.18,30.23,"2023-03-08 08:02:00",30.09,"2023-03-08 08:55:30",29.47,29.59,"2023-03-08 08:59:00",29.41,"2023-03-08 08:10:00",29.48,29.53,"2023-03-08 08:04:30",29.39,"2023-03-08 08:44:00",29.2,29.22,"2023-03-08 08:01:30",29.1,"2023-03-08 08:10:00",24.54,24.57,"2023-03-08 08:02:00",24.51,"2023-03-08 08:57:00",42.1,42.13,"2023-03-08 08:00:30",42.08,"2023-03-08 08:52:00",34.37,34.39,"2023-03-08 08:05:30",34.35,"2023-03-08 08:20:00",31.73,31.76,"2023-03-08 08:01:00",31.71,"2023-03-08 08:48:00",45.81,45.84,"2023-03-08 08:01:30",45.79,"2023-03-08 08:35:00",42.59,42.61,"2023-03-08 08:00:30",42.58,"2023-03-08 08:47:00",0.04856719,0,1.972,117.5,19.7,94,4.8,"2023-03-08 08:20:30",0.7,"2023-03-08 08:27:30",3.054,127,13.51,142,5.9,"2023-03-08 08:59:00",1.5,"2023-03-08 08:07:30",0.01,1.848
"2023-03-08 10:00:00",8563,88,"2023-03-08 09:01:00",12.7,1.452,"2023-03-08 09:00:30",0,"2023-03-08 09:00:30",1004,26.33,26.82,"2023-03-08 10:00:00",26.05,"2023-03-08 09:02:00",100,100,"2023-03-08 09:00:30",100,"2023-03-08 09:00:30",28.22,28.26,"2023-03-08 09:06:00",28.12,"2023-03-08 09:50:30",29.46,29.54,"2023-03-08 09:00:30",29.32,"2023-03-08 09:54:30",30.07,30.19,"2023-03-08 09:08:30",29.97,"2023-03-08 09:56:00",29.46,29.56,"2023-03-08 09:08:00",29.35,"2023-03-08 09:57:30",29.47,29.53,"2023-03-08 09:16:00",29.37,"2023-03-08 09:01:00",29.21,29.22,"2023-03-08 09:01:30",29.15,"2023-03-08 09:03:30",24.47,24.52,"2023-03-08 09:00:30",24.42,"2023-03-08 09:31:30",42.08,42.11,"2023-03-08 09:31:30",42.06,"2023-03-08 09:18:30",34.37,34.39,"2023-03-08 09:11:30",34.34,"2023-03-08 09:14:30",31.72,31.73,"2023-03-08 09:04:30",31.69,"2023-03-08 09:51:00",45.8,45.82,"2023-03-08 09:03:00",45.77,"2023-03-08 09:56:00",42.58,42.59,"2023-03-08 09:00:30",42.56,"2023-03-08 09:35:00",0.6635737,0,2.239,113.2,21.48,83,4.3,"2023-03-08 09:53:00",0.9,"2023-03-08 09:13:00",3.328,119.6,16.06,96,6,"2023-03-08 09:53:00",0.8,"2023-03-08 09:18:00",0.128,2.619
"2023-03-08 11:00:00",8564,84.1,"2023-03-08 11:00:00",12.81,12.91,"2023-03-08 10:00:30",0.044,"2023-03-08 10:04:00",1004,27.14,27.95,"2023-03-08 11:00:00",26.7,"2023-03-08 10:05:30",100,100,"2023-03-08 10:00:30",100,"2023-03-08 10:00:30",28.22,28.3,"2023-03-08 10:56:30",28.14,"2023-03-08 10:06:00",29.34,29.42,"2023-03-08 10:01:00",29.28,"2023-03-08 10:00:30",30,30.05,"2023-03-08 10:13:00",29.95,"2023-03-08 10:22:30",29.47,29.59,"2023-03-08 10:32:00",29.39,"2023-03-08 10:17:00",29.47,29.53,"2023-03-08 10:09:00",29.39,"2023-03-08 10:00:30",29.21,29.22,"2023-03-08 10:01:00",29.15,"2023-03-08 10:39:00",24.41,24.44,"2023-03-08 10:00:30",24.38,"2023-03-08 10:14:30",42.05,42.1,"2023-03-08 10:06:00",42,"2023-03-08 10:54:00",34.34,34.37,"2023-03-08 10:00:30",34.31,"2023-03-08 10:56:00",31.69,31.71,"2023-03-08 10:01:00",31.66,"2023-03-08 10:50:00",45.77,45.81,"2023-03-08 10:01:30",45.74,"2023-03-08 10:52:00",42.55,42.59,"2023-03-08 10:13:00",42.53,"2023-03-08 10:55:30",2.411973,0,2.232,110.2,23.14,36,4.3,"2023-03-08 10:37:00",0.9,"2023-03-08 10:34:30",3.554,116,19.07,153,6.6,"2023-03-08 10:23:00",1,"2023-03-08 10:34:00",0.45,3.186
"2023-03-08 12:00:00",8565,73.93,"2023-03-08 12:00:00",13.21,13.56,"2023-03-08 11:11:00",0,"2023-03-08 11:57:00",1005,28.32,29.13,"2023-03-08 12:00:00",27.76,"2023-03-08 11:06:00",100,100,"2023-03-08 11:00:30",100,"2023-03-08 11:00:30",28.55,28.91,"2023-03-08 11:59:30",28.25,"2023-03-08 11:02:00",29.29,29.34,"2023-03-08 11:00:30",29.14,"2023-03-08 11:41:30",30,30.02,"2023-03-08 11:00:30",29.94,"2023-03-08 11:32:00",29.47,29.58,"2023-03-08 11:23:00",29.33,"2023-03-08 11:44:30",29.48,29.54,"2023-03-08 11:47:00",29.41,"2023-03-08 11:06:00",29.21,29.22,"2023-03-08 11:00:30",29.15,"2023-03-08 11:44:30",24.43,24.47,"2023-03-08 11:59:00",24.39,"2023-03-08 11:12:00",41.94,42.02,"2023-03-08 11:08:00",41.84,"2023-03-08 11:57:30",34.25,34.31,"2023-03-08 11:00:30",34.16,"2023-03-08 12:00:00",31.62,31.67,"2023-03-08 11:03:00",31.57,"2023-03-08 11:56:30",45.73,45.77,"2023-03-08 11:08:30",45.69,"2023-03-08 11:57:00",42.52,42.55,"2023-03-08 11:00:30",42.5,"2023-03-08 11:56:30",5.27734,0,2.396,116.2,21.55,133,4.8,"2023-03-08 11:50:00",0.7,"2023-03-08 11:59:30",3.497,120.7,16.89,109,6.5,"2023-03-08 11:05:30",1.4,"2023-03-08 11:07:00",1.015,3.498
"2023-03-08 13:00:00",8566,70.43,"2023-03-08 12:27:30",13.37,16.84,"2023-03-08 12:57:30",0.164,"2023-03-08 12:19:30",1006,28.96,29.33,"2023-03-08 12:01:30",28.68,"2023-03-08 12:34:00",100,100,"2023-03-08 12:00:30",100,"2023-03-08 12:00:30",29.52,30.08,"2023-03-08 13:00:00",28.89,"2023-03-08 12:00:30",29.19,29.31,"2023-03-08 12:59:00",29.13,"2023-03-08 12:01:00",29.98,30.02,"2023-03-08 12:01:30",29.89,"2023-03-08 12:52:00",29.43,29.54,"2023-03-08 12:02:00",29.3,"2023-03-08 12:50:30",29.48,29.56,"2023-03-08 12:56:00",29.41,"2023-03-08 12:06:30",29.22,29.22,"2023-03-08 12:00:30",29.15,"2023-03-08 12:48:30",24.49,24.52,"2023-03-08 12:46:00",24.45,"2023-03-08 12:02:30",41.75,41.86,"2023-03-08 12:00:30",41.64,"2023-03-08 12:56:30",34.08,34.17,"2023-03-08 12:00:30",33.99,"2023-03-08 12:57:00",31.52,31.58,"2023-03-08 12:01:00",31.45,"2023-03-08 13:00:00",45.67,45.72,"2023-03-08 12:03:30",45.64,"2023-03-08 12:43:30",42.48,42.51,"2023-03-08 12:01:30",42.46,"2023-03-08 12:55:30",11.46333,0,2.759,112.5,25.59,97,7.1,"2023-03-08 12:03:00",1,"2023-03-08 12:59:00",3.917,116.9,18.53,131,7.2,"2023-03-08 12:28:00",1.3,"2023-03-08 12:33:00",2.231,3.542
"2023-03-08 14:00:00",8567,65.58,"2023-03-08 14:00:00",13.37,13.54,"2023-03-08 13:53:30",0.22,"2023-03-08 14:00:00",1006,29.44,30.25,"2023-03-08 13:35:00",27.11,"2023-03-08 13:59:30",100,100,"2023-03-08 13:00:30",100,"2023-03-08 13:00:30",30.72,31.41,"2023-03-08 14:00:00",30,"2023-03-08 13:00:30",29.27,29.34,"2023-03-08 13:10:00",29.13,"2023-03-08 13:09:00",29.87,29.98,"2023-03-08 13:02:30",29.78,"2023-03-08 13:20:30",29.39,29.56,"2023-03-08 13:07:30",29.25,"2023-03-08 13:59:30",29.47,29.54,"2023-03-08 13:21:30",29.39,"2023-03-08 13:24:30",29.22,29.22,"2023-03-08 13:00:30",29.15,"2023-03-08 13:21:00",24.52,24.64,"2023-03-08 13:59:30",24.48,"2023-03-08 13:02:30",41.5,41.65,"2023-03-08 13:00:30",41.39,"2023-03-08 13:51:30",33.87,33.99,"2023-03-08 13:00:30",33.78,"2023-03-08 13:54:30",31.41,31.49,"2023-03-08 13:02:30",31.35,"2023-03-08 13:50:30",45.61,45.65,"2023-03-08 13:03:30",45.57,"2023-03-08 13:59:00",42.43,42.47,"2023-03-08 13:01:00",42.4,"2023-03-08 13:54:30",12.95345,1,2.344,117.1,24.93,101,4.5,"2023-03-08 13:54:30",0.4,"2023-03-08 13:13:00",3.628,117.5,22.16,108,7.6,"2023-03-08 13:55:00",0.8,"2023-03-08 13:34:30",2.582,3.311
"2023-03-08 15:00:00",8568,65.63,"2023-03-08 14:00:30",13.38,18.03,"2023-03-08 14:53:30",0.17,"2023-03-08 14:50:30",1005,28.38,29.66,"2023-03-08 14:58:30",26.91,"2023-03-08 14:05:30",100,100,"2023-03-08 14:00:30",100,"2023-03-08 14:00:30",31.58,32.29,"2023-03-08 15:00:00",31.14,"2023-03-08 14:12:00",29.42,29.54,"2023-03-08 14:39:30",29.3,"2023-03-08 14:05:00",29.81,29.9,"2023-03-08 14:05:00",29.76,"2023-03-08 14:14:00",29.33,29.46,"2023-03-08 14:22:30",29.21,"2023-03-08 14:45:00",29.47,29.54,"2023-03-08 14:49:00",29.39,"2023-03-08 14:17:30",29.22,29.22,"2023-03-08 14:00:30",29.17,"2023-03-08 14:25:30",24.73,24.84,"2023-03-08 14:58:00",24.64,"2023-03-08 14:00:30",41.37,41.43,"2023-03-08 14:10:00",41.26,"2023-03-08 14:59:00",33.75,33.81,"2023-03-08 14:14:00",33.66,"2023-03-08 14:58:30",31.37,31.41,"2023-03-08 14:03:00",31.32,"2023-03-08 14:59:30",45.57,45.6,"2023-03-08 14:01:00",45.52,"2023-03-08 14:57:00",42.39,42.41,"2023-03-08 14:01:00",42.36,"2023-03-08 14:56:00",19.20206,0.2,2.391,108.9,25.47,121,4.6,"2023-03-08 14:28:00",0.6,"2023-03-08 14:03:00",3.772,110.4,19.94,91,7.1,"2023-03-08 14:50:30",1.3,"2023-03-08 14:42:00",3.771,2.842
"2023-03-08 16:00:00",8569,68.66,"2023-03-08 16:00:00",13.41,18.3,"2023-03-08 15:03:30",0.178,"2023-03-08 15:58:00",1004,29.64,30.38,"2023-03-08 15:45:30",28.78,"2023-03-08 15:07:00",100,100,"2023-03-08 15:00:30",100,"2023-03-08 15:00:30",32.78,33.26,"2023-03-08 15:52:00",32.32,"2023-03-08 15:00:30",29.64,29.8,"2023-03-08 15:57:30",29.49,"2023-03-08 15:09:30",29.81,29.85,"2023-03-08 15:16:30",29.74,"2023-03-08 15:13:00",29.29,29.41,"2023-03-08 15:15:30",29.21,"2023-03-08 15:42:30",29.48,29.53,"2023-03-08 15:06:00",29.39,"2023-03-08 15:50:30",29.22,29.24,"2023-03-08 15:02:30",29.13,"2023-03-08 15:03:30",24.83,24.86,"2023-03-08 15:35:00",24.79,"2023-03-08 15:51:30",41.16,41.27,"2023-03-08 15:00:30",41.03,"2023-03-08 15:57:00",33.55,33.66,"2023-03-08 15:02:00",33.42,"2023-03-08 15:59:30",31.28,31.35,"2023-03-08 15:01:30",31.2,"2023-03-08 15:55:30",45.49,45.55,"2023-03-08 15:00:30",45.43,"2023-03-08 15:58:00",42.33,42.37,"2023-03-08 15:02:00",42.29,"2023-03-08 16:00:00",20.22854,0,2.916,103.9,27.64,73,5.8,"2023-03-08 15:00:30",0.9,"2023-03-08 15:27:00",4.503,103.3,20.47,124,8.2,"2023-03-08 15:52:00",0.7,"2023-03-08 15:22:30",3.977,2.129
"2023-03-08 17:00:00",8570,65.77,"2023-03-08 16:56:00",13.19,13.29,"2023-03-08 16:46:00",0,"2023-03-08 16:44:00",1004,28.41,29.53,"2023-03-08 16:08:00",25.41,"2023-03-08 16:59:00",100,100,"2023-03-08 16:00:30",100,"2023-03-08 16:00:30",33.17,33.34,"2023-03-08 16:02:00",32.83,"2023-03-08 17:00:00",29.98,30.16,"2023-03-08 16:48:00",29.7,"2023-03-08 16:02:30",29.83,29.95,"2023-03-08 16:50:30",29.74,"2023-03-08 16:14:00",29.27,29.37,"2023-03-08 16:27:30",29.21,"2023-03-08 16:01:00",29.47,29.53,"2023-03-08 16:10:30",29.41,"2023-03-08 16:03:00",29.22,29.22,"2023-03-08 16:01:30",29.17,"2023-03-08 16:35:00",24.8,25.02,"2023-03-08 17:00:00",24.71,"2023-03-08 16:49:00",40.97,41.03,"2023-03-08 16:00:30",40.94,"2023-03-08 16:42:30",33.37,33.43,"2023-03-08 16:00:30",33.34,"2023-03-08 16:46:30",31.19,31.22,"2023-03-08 16:00:30",31.16,"2023-03-08 16:43:00",45.42,45.46,"2023-03-08 16:01:30",45.4,"2023-03-08 16:39:30",42.27,42.31,"2023-03-08 16:01:00",42.24,"2023-03-08 16:57:30",8.537632,2,2.537,101.2,29.82,47,6.7,"2023-03-08 16:52:30",0.3,"2023-03-08 16:51:00",4.232,89.5,23.24,92,8.9,"2023-03-08 16:52:30",0.5,"2023-03-08 16:18:00",1.653,1.295
"2023-03-08 18:00:00",8571,68.06,"2023-03-08 17:00:30",13.45,18.06,"2023-03-08 17:58:00",0.152,"2023-03-08 17:16:00",1003,25.62,26.04,"2023-03-08 18:00:00",25.27,"2023-03-08 17:04:00",100,100,"2023-03-08 17:00:30",100,"2023-03-08 17:00:30",32.27,32.82,"2023-03-08 17:01:30",31.92,"2023-03-08 17:58:30",30.3,30.44,"2023-03-08 17:57:30",30.12,"2023-03-08 17:01:30",29.92,30.02,"2023-03-08 17:50:00",29.82,"2023-03-08 17:03:30",29.27,29.39,"2023-03-08 17:44:30",29.21,"2023-03-08 17:06:30",29.48,29.54,"2023-03-08 17:34:00",29.39,"2023-03-08 17:09:30",29.22,29.22,"2023-03-08 17:00:30",29.13,"2023-03-08 17:02:30",25.11,25.17,"2023-03-08 17:48:30",25.03,"2023-03-08 17:01:00",41.02,41.09,"2023-03-08 17:59:30",40.97,"2023-03-08 17:00:30",33.39,33.43,"2023-03-08 17:46:00",33.34,"2023-03-08 17:03:30",31.2,31.22,"2023-03-08 17:42:30",31.18,"2023-03-08 17:03:30",45.4,45.42,"2023-03-08 17:02:00",45.39,"2023-03-08 17:16:00",42.24,42.25,"2023-03-08 17:01:00",42.22,"2023-03-08 17:48:00",5.262034,0.2,2.087,95.9,34.07,94,5.4,"2023-03-08 17:57:00",0.3,"2023-03-08 17:46:00",3.796,86,21.99,80,8.5,"2023-03-08 17:05:30",1,"2023-03-08 17:44:30",0.973,0.433
"2023-03-08 19:00:00",8572,82.7,"2023-03-08 18:52:00",13.17,13.28,"2023-03-08 18:41:30",0,"2023-03-08 18:35:30",1003,26.14,26.5,"2023-03-08 18:32:30",25.8,"2023-03-08 18:50:30",100,100,"2023-03-08 18:00:30",100,"2023-03-08 18:00:30",31.59,31.98,"2023-03-08 18:02:00",31.23,"2023-03-08 18:58:30",30.52,30.57,"2023-03-08 18:26:30",30.33,"2023-03-08 18:02:30",30.01,30.02,"2023-03-08 18:03:00",29.95,"2023-03-08 18:06:00",29.26,29.37,"2023-03-08 18:43:30",29.21,"2023-03-08 18:00:30",29.47,29.53,"2023-03-08 18:09:00",29.37,"2023-03-08 18:35:30",29.22,29.22,"2023-03-08 18:00:30",29.19,"2023-03-08 18:05:30",25.15,25.18,"2023-03-08 18:04:30",25.12,"2023-03-08 18:16:00",41.08,41.12,"2023-03-08 19:00:00",41.04,"2023-03-08 18:10:00",33.44,33.46,"2023-03-08 18:53:00",33.41,"2023-03-08 18:04:00",31.21,31.22,"2023-03-08 18:01:00",31.2,"2023-03-08 18:23:00",45.38,45.42,"2023-03-08 18:03:00",45.36,"2023-03-08 18:37:30",42.21,42.23,"2023-03-08 18:02:00",42.19,"2023-03-08 18:46:30",3.186711,0.2,2.037,102.7,32.22,77,4.4,"2023-03-08 18:17:00",0,"2023-03-08 18:23:30",3.503,95.1,24.33,95,8.7,"2023-03-08 18:17:00",1,"2023-03-08 18:04:30",0.259,0.008
"2023-03-08 20:00:00",8573,83.4,"2023-03-08 19:00:30",13.53,14.31,"2023-03-08 19:01:30",0.154,"2023-03-08 19:16:00",1003,25.71,26.11,"2023-03-08 20:00:00",25.41,"2023-03-08 19:08:00",100,100,"2023-03-08 19:00:30",100,"2023-03-08 19:00:30",30.93,31.22,"2023-03-08 19:02:00",30.58,"2023-03-08 19:59:00",30.55,30.58,"2023-03-08 19:30:30",30.48,"2023-03-08 19:46:30",30.04,30.2,"2023-03-08 19:59:00",29.97,"2023-03-08 19:38:00",29.27,29.37,"2023-03-08 19:33:30",29.21,"2023-03-08 19:09:30",29.47,29.53,"2023-03-08 19:11:00",29.39,"2023-03-08 19:28:00",29.22,29.24,"2023-03-08 19:54:30",29.19,"2023-03-08 19:05:30",25.17,25.2,"2023-03-08 19:15:30",25.15,"2023-03-08 19:00:30",41.14,41.18,"2023-03-08 19:58:00",41.1,"2023-03-08 19:00:30",33.49,33.53,"2023-03-08 19:48:30",33.46,"2023-03-08 19:00:30",31.21,31.23,"2023-03-08 19:27:30",31.19,"2023-03-08 19:57:00",45.37,45.4,"2023-03-08 19:10:00",45.34,"2023-03-08 19:56:30",42.18,42.2,"2023-03-08 19:02:00",42.17,"2023-03-08 19:44:30",3.306906,0.2,2.236,97.2,28.74,123,7.4,"2023-03-08 19:38:00",0.5,"2023-03-08 19:50:00",3.673,93.9,21.36,83,8.2,"2023-03-08 19:07:30",1.1,"2023-03-08 19:01:30",0.259,0
"2023-03-08 21:00:00",8574,84.3,"2023-03-08 20:07:00",13.05,13.14,"2023-03-08 21:00:00",0,"2023-03-08 20:58:00",1003,26.25,26.44,"2023-03-08 20:45:00",26.02,"2023-03-08 20:02:30",100,100,"2023-03-08 20:00:30",100,"2023-03-08 20:00:30",30.4,30.64,"2023-03-08 20:00:30",30.13,"2023-03-08 20:51:30",30.54,30.58,"2023-03-08 20:00:30",30.44,"2023-03-08 21:00:00",30.19,30.23,"2023-03-08 20:01:00",30.02,"2023-03-08 20:07:00",29.28,29.37,"2023-03-08 20:58:30",29.21,"2023-03-08 20:38:00",29.49,29.54,"2023-03-08 20:10:30",29.39,"2023-03-08 20:03:00",29.22,29.22,"2023-03-08 20:00:30",29.17,"2023-03-08 20:30:00",25.16,25.18,"2023-03-08 20:01:30",25.12,"2023-03-08 20:47:30",41.16,41.19,"2023-03-08 20:40:00",41.14,"2023-03-08 20:06:00",33.51,33.53,"2023-03-08 20:45:30",33.49,"2023-03-08 20:00:30",31.21,31.22,"2023-03-08 20:19:30",31.18,"2023-03-08 20:10:30",45.34,45.38,"2023-03-08 20:01:30",45.33,"2023-03-08 20:32:30",42.16,42.18,"2023-03-08 20:02:30",42.15,"2023-03-08 20:35:30",1.663303,0,1.563,94.2,25.05,72,4.1,"2023-03-08 20:05:00",0,"2023-03-08 20:35:00",2.946,81.5,23.63,64,6.1,"2023-03-08 20:11:30",0.5,"2023-03-08 20:25:00",0.137,0
"2023-03-08 22:00:00",8575,84.9,"2023-03-08 21:00:30",12.87,0.079,"2023-03-08 22:00:00",0,"2023-03-08 21:11:00",1004,25.98,26.45,"2023-03-08 21:10:30",25.65,"2023-03-08 21:57:00",100,100,"2023-03-08 21:00:30",100,"2023-03-08 21:00:30",29.92,30.13,"2023-03-08 21:00:30",29.71,"2023-03-08 21:44:30",30.49,30.57,"2023-03-08 21:02:00",30.34,"2023-03-08 21:44:30",30.22,30.28,"2023-03-08 21:57:30",30.17,"2023-03-08 21:17:30",29.32,29.42,"2023-03-08 21:43:00",29.23,"2023-03-08 21:12:30",29.48,29.53,"2023-03-08 21:05:30",29.39,"2023-03-08 21:46:30",29.22,29.22,"2023-03-08 21:00:30",29.16,"2023-03-08 21:59:30",25.12,25.15,"2023-03-08 21:00:30",25.09,"2023-03-08 21:36:00",41.18,41.21,"2023-03-08 21:32:00",41.15,"2023-03-08 21:14:00",33.55,33.57,"2023-03-08 21:45:30",33.53,"2023-03-08 21:00:30",31.21,31.22,"2023-03-08 21:07:00",31.16,"2023-03-08 21:36:00",45.33,45.35,"2023-03-08 21:44:00",45.31,"2023-03-08 21:49:00",42.14,42.15,"2023-03-08 21:04:30",42.12,"2023-03-08 21:51:00",0.2004973,0,1.468,106.3,25.52,105,3.5,"2023-03-08 21:12:00",0.4,"2023-03-08 21:24:30",2.477,107.6,22.78,122,5.7,"2023-03-08 21:20:30",0.8,"2023-03-08 21:50:30",0.002,0
"2023-03-08 23:00:00",8576,86.4,"2023-03-08 22:01:00",12.83,0.042,"2023-03-08 22:58:30",0,"2023-03-08 22:00:30",1005,25.69,26.04,"2023-03-08 23:00:00",25.53,"2023-03-08 22:19:30",100,100,"2023-03-08 22:00:30",100,"2023-03-08 22:00:30",29.47,29.71,"2023-03-08 22:00:30",29.26,"2023-03-08 22:54:00",30.35,30.42,"2023-03-08 22:04:00",30.29,"2023-03-08 22:05:30",30.24,30.31,"2023-03-08 22:36:30",30.17,"2023-03-08 22:41:30",29.38,29.51,"2023-03-08 22:47:00",29.26,"2023-03-08 22:38:30",29.48,29.53,"2023-03-08 22:07:00",29.41,"2023-03-08 22:01:30",29.22,29.25,"2023-03-08 22:21:30",29.17,"2023-03-08 22:07:00",25.11,25.12,"2023-03-08 22:13:30",25.09,"2023-03-08 22:04:30",41.2,41.22,"2023-03-08 22:08:00",41.18,"2023-03-08 22:56:30",33.59,33.61,"2023-03-08 22:43:30",33.56,"2023-03-08 22:01:00",31.2,31.23,"2023-03-08 22:25:00",31.18,"2023-03-08 22:19:30",45.32,45.35,"2023-03-08 22:01:00",45.3,"2023-03-08 22:32:30",42.12,42.14,"2023-03-08 22:13:30",42.11,"2023-03-08 22:34:30",0.06520536,0,1.397,107.3,21.68,117,3.3,"2023-03-08 22:35:30",0.5,"2023-03-08 22:11:30",2.397,108.6,15.51,142,4.3,"2023-03-08 22:33:00",0.5,"2023-03-08 23:00:00",-0.011,0
"2023-03-09 00:00:00",8577,87.1,"2023-03-08 23:23:00",12.83,0.042,"2023-03-08 23:02:00",0,"2023-03-08 23:00:30",1006,25.64,26.06,"2023-03-08 23:06:30",25.4,"2023-03-08 23:57:00",100,100,"2023-03-08 23:00:30",100,"2023-03-08 23:00:30",29.11,29.3,"2023-03-08 23:03:00",28.86,"2023-03-08 23:57:30",30.2,30.37,"2023-03-08 23:05:00",30.08,"2023-03-08 23:43:30",30.27,30.36,"2023-03-08 23:05:00",30.21,"2023-03-08 23:01:30",29.44,29.55,"2023-03-08 23:31:00",29.28,"2023-03-08 23:17:00",29.49,29.54,"2023-03-08 23:28:00",29.39,"2023-03-08 23:02:30",29.22,29.25,"2023-03-08 23:37:00",29.15,"2023-03-08 23:01:00",25.39,25.54,"2023-03-08 23:56:00",25.09,"2023-03-08 23:00:30",41.22,41.24,"2023-03-08 23:28:00",41.18,"2023-03-08 23:01:00",33.61,33.63,"2023-03-08 23:51:00",33.58,"2023-03-08 23:04:00",31.19,31.22,"2023-03-08 23:17:00",31.16,"2023-03-08 23:52:00",45.3,45.34,"2023-03-08 23:03:00",45.29,"2023-03-08 23:04:30",42.1,42.12,"2023-03-08 23:03:00",42.09,"2023-03-08 23:37:30",0.07882637,0.8,1.314,102.4,25.95,130,3,"2023-03-08 23:06:30",0,"2023-03-08 23:10:30",2.177,109.1,15.57,77,4.3,"2023-03-08 23:19:00",0.4,"2023-03-08 23:29:30",-0.01,0
"2023-03-09 01:00:00",8578,87.5,"2023-03-09 00:35:00",12.83,0.043,"2023-03-09 00:05:00",0,"2023-03-09 00:00:30",1006,25.23,25.57,"2023-03-09 00:59:30",25.01,"2023-03-09 00:24:00",100,100,"2023-03-09 00:00:30",100,"2023-03-09 00:00:30",28.78,28.94,"2023-03-09 00:01:30",28.62,"2023-03-09 00:59:30",30.05,30.16,"2023-03-09 00:00:30",29.9,"2023-03-09 00:57:00",30.27,30.36,"2023-03-09 00:33:00",30.18,"2023-03-09 00:32:00",29.47,29.56,"2023-03-09 00:29:30",29.36,"2023-03-09 00:23:00",29.49,29.53,"2023-03-09 00:00:30",29.41,"2023-03-09 00:04:00",29.22,29.22,"2023-03-09 00:01:00",29.16,"2023-03-09 00:14:30",25.77,25.94,"2023-03-09 00:59:00",25.54,"2023-03-09 00:00:30",41.23,41.26,"2023-03-09 00:31:30",41.2,"2023-03-09 00:19:00",33.63,33.64,"2023-03-09 00:15:00",33.61,"2023-03-09 00:41:00",31.19,31.22,"2023-03-09 00:01:30",31.17,"2023-03-09 00:40:30",45.29,45.32,"2023-03-09 00:30:30",45.27,"2023-03-09 00:38:30",42.09,42.1,"2023-03-09 00:01:00",42.07,"2023-03-09 00:46:00",0.1035113,0.4,2.19,113.9,20.92,120,5.4,"2023-03-09 00:09:00",0.6,"2023-03-09 00:57:30",3.489,124.1,16.27,119,6.9,"2023-03-09 00:11:00",0,"2023-03-09 00:59:30",-0.007,0
"2023-03-09 02:00:00",8579,88.1,"2023-03-09 01:59:30",12.79,0.043,"2023-03-09 01:51:30",0,"2023-03-09 01:00:30",1006,25.61,25.78,"2023-03-09 01:40:30",25.47,"2023-03-09 01:59:30",100,100,"2023-03-09 01:00:30",100,"2023-03-09 01:00:30",28.48,28.67,"2023-03-09 01:00:30",28.41,"2023-03-09 01:50:30",29.91,29.96,"2023-03-09 01:03:00",29.73,"2023-03-09 01:57:00",30.23,30.31,"2023-03-09 01:06:00",30.17,"2023-03-09 01:09:00",29.48,29.58,"2023-03-09 01:53:30",29.36,"2023-03-09 01:31:00",29.48,29.54,"2023-03-09 01:07:30",29.39,"2023-03-09 01:23:00",29.22,29.24,"2023-03-09 01:11:00",29.19,"2023-03-09 01:18:30",26.03,26.09,"2023-03-09 01:54:00",25.93,"2023-03-09 01:00:30",41.23,41.25,"2023-03-09 01:03:30",41.2,"2023-03-09 01:41:30",33.64,33.66,"2023-03-09 01:02:30",33.62,"2023-03-09 01:00:30",31.19,31.21,"2023-03-09 01:11:00",31.16,"2023-03-09 01:59:30",45.28,45.3,"2023-03-09 01:01:30",45.26,"2023-03-09 01:25:30",42.07,42.09,"2023-03-09 01:16:00",42.06,"2023-03-09 01:41:30",0.1089316,0,1.978,107,25.23,35,5.1,"2023-03-09 01:44:00",0.7,"2023-03-09 01:27:30",3.032,116.9,16.59,139,6,"2023-03-09 01:59:00",0.6,"2023-03-09 01:38:00",-0.006,0
"2023-03-09 03:00:00",8580,87.6,"2023-03-09 03:00:00",12.79,0.042,"2023-03-09 02:54:30",0,"2023-03-09 02:00:30",1006,25.64,26.13,"2023-03-09 02:45:00",25.13,"2023-03-09 03:00:00",100,100,"2023-03-09 02:00:30",100,"2023-03-09 02:00:30",28.32,28.48,"2023-03-09 02:02:30",28.22,"2023-03-09 02:34:00",29.74,29.83,"2023-03-09 02:02:30",29.65,"2023-03-09 02:55:00",30.21,30.29,"2023-03-09 02:00:30",30.13,"2023-03-09 02:08:00",29.48,29.56,"2023-03-09 02:02:00",29.41,"2023-03-09 02:01:30",29.47,29.53,"2023-03-09 02:23:30",29.37,"2023-03-09 02:32:30",29.22,29.24,"2023-03-09 02:13:00",29.18,"2023-03-09 02:24:30",26.18,26.29,"2023-03-09 03:00:00",26.09,"2023-03-09 02:00:30",41.23,41.26,"2023-03-09 02:02:30",41.19,"2023-03-09 02:55:00",33.64,33.65,"2023-03-09 02:00:30",33.63,"2023-03-09 02:57:00",31.18,31.2,"2023-03-09 02:05:30",31.16,"2023-03-09 02:25:30",45.27,45.29,"2023-03-09 02:04:00",45.26,"2023-03-09 02:16:30",42.06,42.06,"2023-03-09 02:00:30",42.05,"2023-03-09 02:41:00",0.08527114,0.2,2.395,112.2,24.47,86,5.3,"2023-03-09 02:51:00",0.3,"2023-03-09 02:06:00",3.825,116.8,20.08,84,8.7,"2023-03-09 03:00:00",1.7,"2023-03-09 02:16:00",-0.008,0
"2023-03-09 04:00:00",8581,87.4,"2023-03-09 03:10:30",12.77,0.043,"2023-03-09 03:11:00",0,"2023-03-09 03:00:30",1005,24.81,25.14,"2023-03-09 04:00:00",24.49,"2023-03-09 03:22:30",81.4,100,"2023-03-09 03:00:30",2.762,"2023-03-09 03:42:30",28.1,28.3,"2023-03-09 03:03:30",28.01,"2023-03-09 03:29:30",29.56,29.72,"2023-03-09 03:07:00",29.49,"2023-03-09 03:52:30",30.2,30.23,"2023-03-09 03:00:30",30.13,"2023-03-09 03:43:00",29.47,29.57,"2023-03-09 03:04:00",29.41,"2023-03-09 03:17:00",29.49,29.56,"2023-03-09 03:06:00",29.43,"2023-03-09 03:05:00",29.22,29.22,"2023-03-09 03:00:30",29.19,"2023-03-09 03:07:30",26.49,26.59,"2023-03-09 04:00:00",26.28,"2023-03-09 03:00:30",41.23,41.26,"2023-03-09 03:08:30",41.21,"2023-03-09 03:02:00",33.63,33.66,"2023-03-09 03:28:00",33.62,"2023-03-09 03:45:30",31.17,31.19,"2023-03-09 03:06:00",31.15,"2023-03-09 03:28:30",45.25,45.28,"2023-03-09 03:12:30",45.24,"2023-03-09 03:49:00",42.05,42.06,"2023-03-09 03:03:30",42.04,"2023-03-09 03:22:30",0.08101992,0.2,2.003,111.7,20.43,113,4.1,"2023-03-09 03:03:30",0,"2023-03-09 03:33:00",3.173,112.5,15.15,107,7.5,"2023-03-09 03:03:30",0.6,"2023-03-09 03:11:00",0.007,0
"2023-03-09 05:00:00",8582,88,"2023-03-09 05:00:00",12.77,0.045,"2023-03-09 04:47:00",0,"2023-03-09 04:00:30",1004,25.57,25.97,"2023-03-09 04:51:30",24.82,"2023-03-09 04:05:00",100,100,"2023-03-09 04:00:30",100,"2023-03-09 04:00:30",27.92,28.09,"2023-03-09 04:01:30",27.79,"2023-03-09 04:59:30",29.45,29.54,"2023-03-09 04:01:00",29.3,"2023-03-09 04:58:30",30.08,30.23,"2023-03-09 04:06:30",29.98,"2023-03-09 04:51:30",29.46,29.56,"2023-03-09 04:17:00",29.41,"2023-03-09 04:02:30",29.48,29.53,"2023-03-09 04:07:00",29.39,"2023-03-09 04:30:00",29.22,29.22,"2023-03-09 04:00:30",29.17,"2023-03-09 04:56:30",26.7,26.81,"2023-03-09 04:50:00",26.58,"2023-03-09 04:00:30",41.22,41.24,"2023-03-09 04:25:30",41.19,"2023-03-09 04:17:30",33.65,33.66,"2023-03-09 04:09:30",33.62,"2023-03-09 04:00:30",31.16,31.18,"2023-03-09 04:19:00",31.14,"2023-03-09 04:45:00",45.24,45.27,"2023-03-09 04:26:30",45.23,"2023-03-09 04:29:30",42.03,42.04,"2023-03-09 04:01:30",42.03,"2023-03-09 04:31:00",0.09312488,0,2.297,115.5,18.91,137,5.2,"2023-03-09 04:24:00",0.3,"2023-03-09 04:58:30",3.636,124.3,14.34,104,6.7,"2023-03-09 04:24:00",1.3,"2023-03-09 04:00:30",-0.007,0
"2023-03-09 06:00:00",8583,87.2,"2023-03-09 05:59:30",12.76,0.042,"2023-03-09 05:20:00",0,"2023-03-09 05:00:30",1004,25.89,26.24,"2023-03-09 05:21:30",25.53,"2023-03-09 05:48:00",100,100,"2023-03-09 05:00:30",100,"2023-03-09 05:00:30",27.79,27.91,"2023-03-09 05:11:00",27.66,"2023-03-09 05:53:30",29.32,29.36,"2023-03-09 05:03:30",29.18,"2023-03-09 05:56:30",30.01,30.05,"2023-03-09 05:01:30",29.93,"2023-03-09 05:12:30",29.47,29.58,"2023-03-09 05:41:30",29.39,"2023-03-09 05:02:30",29.49,29.56,"2023-03-09 05:06:30",29.37,"2023-03-09 05:16:30",29.22,29.22,"2023-03-09 05:01:30",29.17,"2023-03-09 05:17:30",26.81,26.86,"2023-03-09 05:21:30",26.77,"2023-03-09 05:03:00",41.2,41.23,"2023-03-09 05:01:30",41.18,"2023-03-09 05:41:30",33.64,33.66,"2023-03-09 05:11:00",33.63,"2023-03-09 05:53:30",31.15,31.16,"2023-03-09 05:01:30",31.12,"2023-03-09 05:54:30",45.23,45.26,"2023-03-09 05:03:00",45.22,"2023-03-09 05:04:30",42.02,42.03,"2023-03-09 05:01:00",42.01,"2023-03-09 05:40:30",0.1074554,0,2.612,118.6,20.33,107,5.2,"2023-03-09 05:37:30",1.1,"2023-03-09 05:05:00",4.024,131.3,17.5,116,9.4,"2023-03-09 05:38:30",0.5,"2023-03-09 05:17:30",-0.006,0
"2023-03-09 07:00:00",8584,87.1,"2023-03-09 06:18:00",12.74,0.045,"2023-03-09 06:30:00",0,"2023-03-09 06:00:30",1004,25.69,25.86,"2023-03-09 06:45:00",25.53,"2023-03-09 06:02:00",100,100,"2023-03-09 06:00:30",100,"2023-03-09 06:00:30",27.65,27.74,"2023-03-09 06:04:30",27.58,"2023-03-09 06:56:00",29.15,29.34,"2023-03-09 06:01:00",29.09,"2023-03-09 06:57:30",30.01,30.02,"2023-03-09 06:02:00",29.95,"2023-03-09 06:24:00",29.45,29.58,"2023-03-09 06:52:00",29.35,"2023-03-09 06:57:00",29.48,29.54,"2023-03-09 06:53:00",29.41,"2023-03-09 06:05:30",29.22,29.24,"2023-03-09 06:30:30",29.18,"2023-03-09 06:47:00",26.87,26.92,"2023-03-09 06:44:00",26.83,"2023-03-09 06:07:00",41.2,41.23,"2023-03-09 06:06:30",41.18,"2023-03-09 06:49:00",33.62,33.63,"2023-03-09 06:09:30",33.61,"2023-03-09 06:56:30",31.14,31.16,"2023-03-09 06:12:30",31.12,"2023-03-09 06:04:30",45.22,45.25,"2023-03-09 06:05:00",45.19,"2023-03-09 06:58:00",42.01,42.02,"2023-03-09 06:05:30",42,"2023-03-09 06:50:00",0.09552031,0,2.329,112,22.87,99,4.2,"2023-03-09 06:08:30",0.4,"2023-03-09 06:34:00",3.944,138.7,15.69,134,6.8,"2023-03-09 06:43:30",1.7,"2023-03-09 06:06:30",0.003,0.166
"2023-03-09 08:00:00",8585,87.2,"2023-03-09 07:00:30",12.61,0.042,"2023-03-09 08:00:00",0,"2023-03-09 07:00:30",1003,26,26.12,"2023-03-09 07:52:00",25.79,"2023-03-09 07:01:30",100,100,"2023-03-09 07:00:30",100,"2023-03-09 07:00:30",27.48,27.68,"2023-03-09 07:05:00",27.38,"2023-03-09 07:39:30",29.05,29.13,"2023-03-09 07:01:30",28.91,"2023-03-09 07:45:30",29.93,30.02,"2023-03-09 07:06:30",29.78,"2023-03-09 07:58:30",29.43,29.53,"2023-03-09 07:20:00",29.3,"2023-03-09 07:18:30",29.48,29.56,"2023-03-09 07:53:00",29.39,"2023-03-09 07:01:30",29.22,29.22,"2023-03-09 07:01:00",29.19,"2023-03-09 07:00:30",26.88,26.96,"2023-03-09 08:00:00",26.84,"2023-03-09 07:07:30",41.19,41.22,"2023-03-09 07:35:30",41.15,"2023-03-09 07:39:30",33.62,33.63,"2023-03-09 07:12:30",33.6,"2023-03-09 07:13:30",31.13,31.14,"2023-03-09 07:01:00",31.1,"2023-03-09 07:55:30",45.21,45.23,"2023-03-09 07:01:00",45.18,"2023-03-09 07:56:00",41.99,42,"2023-03-09 07:00:30",41.98,"2023-03-09 07:58:00",0.08745702,0.2,2.699,111,19.79,129,5.5,"2023-03-09 07:51:30",0.3,"2023-03-09 07:18:30",4.268,138.7,15.79,138,7.3,"2023-03-09 07:49:30",1.8,"2023-03-09 07:42:00",0.017,0.97
"2023-03-09 09:00:00",8586,87.2,"2023-03-09 08:59:30",12.7,0.041,"2023-03-09 08:05:30",0,"2023-03-09 08:00:30",1004,26.28,26.89,"2023-03-09 08:59:30",25.79,"2023-03-09 08:12:30",100,100,"2023-03-09 08:00:30",100,"2023-03-09 08:00:30",27.39,27.52,"2023-03-09 08:04:00",27.23,"2023-03-09 08:57:00",28.92,28.98,"2023-03-09 08:02:30",28.85,"2023-03-09 08:54:30",29.82,29.9,"2023-03-09 08:01:00",29.76,"2023-03-09 08:30:30",29.36,29.49,"2023-03-09 08:39:30",29.23,"2023-03-09 08:49:30",29.48,29.56,"2023-03-09 08:51:00",29.39,"2023-03-09 08:10:00",29.22,29.22,"2023-03-09 08:00:30",29.19,"2023-03-09 08:11:00",27.05,27.12,"2023-03-09 08:46:00",26.94,"2023-03-09 08:01:30",41.18,41.21,"2023-03-09 08:00:30",41.15,"2023-03-09 08:51:30",33.61,33.63,"2023-03-09 08:03:30",33.59,"2023-03-09 08:57:30",31.12,31.14,"2023-03-09 08:13:30",31.09,"2023-03-09 08:52:00",45.19,45.22,"2023-03-09 08:02:00",45.18,"2023-03-09 08:20:30",41.98,41.99,"2023-03-09 08:00:30",41.97,"2023-03-09 08:45:00",0.05927158,0.2,2.943,114.3,19.28,123,6.6,"2023-03-09 08:50:30",0.5,"2023-03-09 08:35:00",5.018,134.7,14.27,145,9.6,"2023-03-09 08:50:30",1.6,"2023-03-09 08:54:30",0.011,1.851
"2023-03-09 10:00:00",8587,85.8,"2023-03-09 10:00:00",12.69,1.995,"2023-03-09 09:00:30",0,"2023-03-09 09:00:30",1004,26.9,27.09,"2023-03-09 10:00:00",26.77,"2023-03-09 09:12:00",100,100,"2023-03-09 09:00:30",100,"2023-03-09 09:00:30",27.24,27.32,"2023-03-09 09:01:00",27.16,"2023-03-09 09:13:30",28.77,28.93,"2023-03-09 09:01:00",28.7,"2023-03-09 09:37:00",29.79,29.82,"2023-03-09 09:00:30",29.69,"2023-03-09 09:56:30",29.31,29.44,"2023-03-09 09:08:00",29.21,"2023-03-09 09:52:30",29.47,29.54,"2023-03-09 09:52:30",29.4,"2023-03-09 09:09:30",29.22,29.25,"2023-03-09 09:02:30",29.19,"2023-03-09 09:11:30",27.13,27.17,"2023-03-09 09:58:30",27.1,"2023-03-09 09:05:30",41.17,41.2,"2023-03-09 09:12:00",41.14,"2023-03-09 09:15:30",33.59,33.61,"2023-03-09 09:02:30",33.57,"2023-03-09 09:43:30",31.11,31.14,"2023-03-09 09:06:00",31.08,"2023-03-09 09:48:30",45.18,45.21,"2023-03-09 09:02:00",45.16,"2023-03-09 09:45:00",41.97,41.98,"2023-03-09 09:03:30",41.96,"2023-03-09 09:51:00",0.6776623,0,3.402,114,20.8,113,6.8,"2023-03-09 09:16:00",0.7,"2023-03-09 09:42:00",5.137,137,18.17,148,10.6,"2023-03-09 09:19:30",1.5,"2023-03-09 09:05:00",0.126,2.616
"2023-03-09 11:00:00",8588,83.6,"2023-03-09 10:59:30",12.83,12.95,"2023-03-09 10:00:30",0.063,"2023-03-09 10:16:30",1005,27.28,27.51,"2023-03-09 11:00:00",27.03,"2023-03-09 10:01:00",100,100,"2023-03-09 10:00:30",100,"2023-03-09 10:00:30",27.24,27.33,"2023-03-09 10:04:30",27.16,"2023-03-09 10:15:00",28.71,28.72,"2023-03-09 10:01:00",28.64,"2023-03-09 10:55:00",29.68,29.82,"2023-03-09 10:05:00",29.55,"2023-03-09 10:45:30",29.28,29.4,"2023-03-09 10:17:00",29.21,"2023-03-09 10:45:30",29.47,29.54,"2023-03-09 10:03:00",29.39,"2023-03-09 10:18:00",29.22,29.25,"2023-03-09 10:18:30",29.19,"2023-03-09 10:05:00",27.17,27.21,"2023-03-09 10:44:30",27.12,"2023-03-09 10:09:30",41.12,41.16,"2023-03-09 10:00:30",41.08,"2023-03-09 10:55:00",33.57,33.6,"2023-03-09 10:06:00",33.54,"2023-03-09 10:57:00",31.08,31.1,"2023-03-09 10:03:00",31.05,"2023-03-09 10:35:00",45.15,45.19,"2023-03-09 10:01:00",45.11,"2023-03-09 10:56:00",41.95,41.97,"2023-03-09 10:01:30",41.94,"2023-03-09 10:51:30",2.334892,0,3.638,114.2,21.2,131,7,"2023-03-09 10:56:30",0.6,"2023-03-09 10:59:00",5.921,141.8,14.5,157,10.9,"2023-03-09 10:31:00",2.4,"2023-03-09 10:34:00",0.414,3.187
"2023-03-09 12:00:00",8589,77.97,"2023-03-09 12:00:00",13.41,13.52,"2023-03-09 11:18:30",0.21,"2023-03-09 11:55:30",1006,27.83,28.54,"2023-03-09 11:54:30",27.43,"2023-03-09 11:00:30",100,100,"2023-03-09 11:00:30",100,"2023-03-09 11:00:30",27.38,27.72,"2023-03-09 12:00:00",27.18,"2023-03-09 11:16:30",28.6,28.72,"2023-03-09 11:01:30",28.5,"2023-03-09 11:41:30",29.6,29.66,"2023-03-09 11:11:30",29.51,"2023-03-09 11:21:00",29.28,29.38,"2023-03-09 11:57:00",29.21,"2023-03-09 11:13:00",29.48,29.53,"2023-03-09 11:01:00",29.39,"2023-03-09 11:20:00",29.22,29.22,"2023-03-09 11:00:30",29.19,"2023-03-09 11:41:00",27.22,27.26,"2023-03-09 11:59:30",27.19,"2023-03-09 11:00:30",41.06,41.1,"2023-03-09 11:01:00",41.02,"2023-03-09 11:42:30",33.51,33.55,"2023-03-09 11:00:30",33.46,"2023-03-09 11:58:00",31.03,31.06,"2023-03-09 11:02:30",30.99,"2023-03-09 11:58:30",45.11,45.13,"2023-03-09 11:01:30",45.08,"2023-03-09 11:49:00",41.93,41.94,"2023-03-09 11:02:30",41.91,"2023-03-09 11:46:30",5.17087,0,3.616,118,19.97,131,6.9,"2023-03-09 11:31:00",0,"2023-03-09 11:19:30",5.745,137.3,14.89,117,10.7,"2023-03-09 11:59:00",1.9,"2023-03-09 11:05:30",0.941,3.507
"2023-03-09 13:00:00",8590,75.15,"2023-03-09 12:35:30",13.42,17.94,"2023-03-09 12:01:30",0.194,"2023-03-09 12:29:00",1006,28.4,28.67,"2023-03-09 12:27:30",28.09,"2023-03-09 12:01:00",100,100,"2023-03-09 12:00:30",100,"2023-03-09 12:00:30",28.21,28.69,"2023-03-09 12:59:00",27.69,"2023-03-09 12:02:00",28.51,28.57,"2023-03-09 12:04:30",28.48,"2023-03-09 12:42:00",29.6,29.61,"2023-03-09 12:01:30",29.55,"2023-03-09 12:50:00",29.26,29.37,"2023-03-09 12:10:30",29.21,"2023-03-09 12:05:30",29.47,29.53,"2023-03-09 12:09:30",29.37,"2023-03-09 12:37:00",29.22,29.25,"2023-03-09 12:03:00",29.17,"2023-03-09 12:17:30",27.27,27.3,"2023-03-09 12:36:00",27.23,"2023-03-09 12:02:00",40.96,41.03,"2023-03-09 12:04:30",40.9,"2023-03-09 12:55:30",33.4,33.46,"2023-03-09 12:00:30",33.35,"2023-03-09 12:58:00",30.96,31,"2023-03-09 12:00:30",30.91,"2023-03-09 12:57:30",45.06,45.1,"2023-03-09 12:04:00",45.03,"2023-03-09 12:59:30",41.9,41.91,"2023-03-09 12:00:30",41.88,"2023-03-09 13:00:00",10.04395,0,3.855,118.2,23.57,130,7.1,"2023-03-09 12:48:30",0,"2023-03-09 12:15:30",6.265,141,14.59,109,11.4,"2023-03-09 12:07:00",2.3,"2023-03-09 12:08:30",1.857,3.551
"2023-03-09 14:00:00",8591,75.8,"2023-03-09 13:00:30",13.43,19.27,"2023-03-09 13:08:00",0.172,"2023-03-09 13:52:30",1006,28.42,28.81,"2023-03-09 13:59:30",28.21,"2023-03-09 13:12:30",100,100,"2023-03-09 13:00:30",100,"2023-03-09 13:00:30",28.77,29.02,"2023-03-09 14:00:00",28.6,"2023-03-09 13:02:30",28.51,28.57,"2023-03-09 14:00:00",28.48,"2023-03-09 13:48:30",29.54,29.61,"2023-03-09 13:00:30",29.43,"2023-03-09 13:53:30",29.27,29.38,"2023-03-09 13:52:30",29.21,"2023-03-09 13:11:00",29.48,29.53,"2023-03-09 13:11:00",29.41,"2023-03-09 13:12:30",29.22,29.22,"2023-03-09 13:01:00",29.13,"2023-03-09 13:10:00",27.24,27.29,"2023-03-09 13:16:30",27.19,"2023-03-09 13:58:30",40.86,40.91,"2023-03-09 13:00:30",40.81,"2023-03-09 13:55:00",33.31,33.36,"2023-03-09 13:04:30",33.26,"2023-03-09 13:57:00",30.89,30.93,"2023-03-09 13:00:30",30.85,"2023-03-09 13:58:00",45.01,45.05,"2023-03-09 13:01:00",44.98,"2023-03-09 13:51:30",41.86,41.89,"2023-03-09 13:03:30",41.85,"2023-03-09 13:57:00",9.3436,0,3.391,113,24.19,100,6.8,"2023-03-09 13:14:30",1.1,"2023-03-09 13:53:00",5.295,134.1,15.59,137,10.1,"2023-03-09 13:22:30",1.9,"2023-03-09 13:10:30",1.756,3.325
"2023-03-09 15:00:00",8592,74.93,"2023-03-09 14:24:30",13.44,19.21,"2023-03-09 14:22:00",0.208,"2023-03-09 14:46:00",1006,28.67,28.95,"2023-03-09 15:00:00",28.41,"2023-03-09 14:24:00",100,100,"2023-03-09 14:00:30",100,"2023-03-09 14:00:30",29.29,29.52,"2023-03-09 14:58:30",28.97,"2023-03-09 14:03:00",28.6,28.72,"2023-03-09 14:48:00",28.48,"2023-03-09 14:04:30",29.43,29.54,"2023-03-09 14:33:00",29.33,"2023-03-09 14:31:00",29.26,29.4,"2023-03-09 14:59:30",29.18,"2023-03-09 14:09:00",29.48,29.53,"2023-03-09 14:15:00",29.41,"2023-03-09 14:13:30",29.22,29.22,"2023-03-09 14:01:00",29.2,"2023-03-09 14:20:00",27.16,27.21,"2023-03-09 14:01:00",27.11,"2023-03-09 14:48:00",40.76,40.82,"2023-03-09 14:02:00",40.69,"2023-03-09 14:56:00",33.22,33.28,"2023-03-09 14:02:30",33.16,"2023-03-09 14:57:00",30.82,30.86,"2023-03-09 14:00:30",30.79,"2023-03-09 14:44:30",44.96,45.01,"2023-03-09 14:04:00",44.93,"2023-03-09 14:51:30",41.83,41.85,"2023-03-09 14:09:00",41.82,"2023-03-09 14:50:00",10.97561,0,3.35,114.4,23.58,122,7.6,"2023-03-09 14:08:00",1.1,"2023-03-09 14:09:30",5.479,133,17.98,125,10.5,"2023-03-09 14:30:00",1.2,"2023-03-09 14:10:30",2.079,2.836
"2023-03-09 16:00:00",8593,74.77,"2023-03-09 15:19:00",13.42,19.3,"2023-03-09 15:58:30",0.19,"2023-03-09 16:00:00",1006,28.65,28.93,"2023-03-09 15:11:00",28.3,"2023-03-09 16:00:00",100,100,"2023-03-09 15:00:30",100,"2023-03-09 15:00:30",29.75,29.89,"2023-03-09 15:41:30",29.5,"2023-03-09 15:01:00",28.72,28.72,"2023-03-09 15:01:00",28.67,"2023-03-09 15:05:30",29.4,29.46,"2023-03-09 15:07:00",29.33,"2023-03-09 15:40:30",29.22,29.36,"2023-03-09 15:21:30",29.12,"2023-03-09 15:32:30",29.49,29.53,"2023-03-09 15:03:30",29.39,"2023-03-09 15:09:00",29.22,29.22,"2023-03-09 15:01:00",29.15,"2023-03-09 15:26:30",27.05,27.13,"2023-03-09 15:04:30",26.97,"2023-03-09 15:59:30",40.67,40.71,"2023-03-09 15:03:30",40.66,"2023-03-09 15:29:30",33.11,33.16,"2023-03-09 15:01:30",33.06,"2023-03-09 15:59:30",30.77,30.81,"2023-03-09 15:02:00",30.74,"2023-03-09 15:53:30",44.91,44.95,"2023-03-09 15:05:30",44.88,"2023-03-09 15:59:30",41.8,41.82,"2023-03-09 15:03:00",41.78,"2023-03-09 15:57:00",9.300163,0,3.219,115.1,22.76,98,6.2,"2023-03-09 15:05:30",0.9,"2023-03-09 15:22:30",5.18,134.3,16.79,136,9.6,"2023-03-09 15:13:00",0.8,"2023-03-09 15:29:00",1.765,2.136
"2023-03-09 17:00:00",8594,76.18,"2023-03-09 16:00:30",13.43,18.21,"2023-03-09 16:04:30",0.157,"2023-03-09 17:00:00",1005,28.32,28.52,"2023-03-09 16:56:00",28.15,"2023-03-09 16:10:00",100,100,"2023-03-09 16:00:30",100,"2023-03-09 16:00:30",29.74,29.92,"2023-03-09 16:04:30",29.69,"2023-03-09 16:30:30",28.84,28.93,"2023-03-09 16:34:00",28.72,"2023-03-09 16:00:30",29.4,29.43,"2023-03-09 16:49:30",29.37,"2023-03-09 16:03:30",29.15,29.3,"2023-03-09 16:14:00",29,"2023-03-09 16:51:00",29.47,29.53,"2023-03-09 16:27:00",29.39,"2023-03-09 16:30:30",29.22,29.23,"2023-03-09 16:29:00",29.19,"2023-03-09 16:02:30",26.9,26.99,"2023-03-09 16:02:30",26.81,"2023-03-09 17:00:00",40.63,40.67,"2023-03-09 16:09:30",40.6,"2023-03-09 16:39:00",33.03,33.07,"2023-03-09 16:09:30",33,"2023-03-09 16:55:00",30.73,30.77,"2023-03-09 16:12:30",30.7,"2023-03-09 16:54:30",44.88,44.9,"2023-03-09 16:00:30",44.84,"2023-03-09 16:57:00",41.76,41.78,"2023-03-09 16:02:30",41.75,"2023-03-09 16:47:30",7.370566,0,2.964,114.3,24.48,102,5.5,"2023-03-09 16:29:00",0.6,"2023-03-09 16:14:30",4.643,130.7,17.67,136,8.5,"2023-03-09 16:38:30",1.9,"2023-03-09 16:32:00",1.398,1.293
"2023-03-09 18:00:00",8595,76.82,"2023-03-09 17:43:00",13.48,19.34,"2023-03-09 17:46:30",0.137,"2023-03-09 17:31:00",1004,28.56,28.8,"2023-03-09 17:33:30",28.34,"2023-03-09 17:04:00",100,100,"2023-03-09 17:00:30",100,"2023-03-09 17:00:30",29.82,29.94,"2023-03-09 17:49:00",29.71,"2023-03-09 17:00:30",28.95,29.09,"2023-03-09 17:58:00",28.89,"2023-03-09 17:15:00",29.4,29.43,"2023-03-09 17:14:00",29.37,"2023-03-09 17:04:30",29.09,29.23,"2023-03-09 17:14:30",29.02,"2023-03-09 17:01:30",29.47,29.53,"2023-03-09 17:09:00",29.38,"2023-03-09 17:53:00",29.22,29.22,"2023-03-09 17:00:30",29.17,"2023-03-09 17:46:30",26.73,26.81,"2023-03-09 17:00:30",26.65,"2023-03-09 17:59:00",40.59,40.62,"2023-03-09 17:02:00",40.55,"2023-03-09 17:58:00",32.96,33,"2023-03-09 17:02:00",32.92,"2023-03-09 17:59:00",30.69,30.73,"2023-03-09 17:08:00",30.64,"2023-03-09 17:59:00",44.83,44.88,"2023-03-09 17:03:30",44.79,"2023-03-09 17:59:30",41.73,41.75,"2023-03-09 17:04:30",41.71,"2023-03-09 17:47:00",9.00924,0,2.907,113.4,19.75,87,6.4,"2023-03-09 17:10:30",0.4,"2023-03-09 17:45:30",4.61,129.4,16.02,106,10.3,"2023-03-09 17:10:30",1.7,"2023-03-09 17:00:30",1.726,0.424
"2023-03-09 19:00:00",8596,77.67,"2023-03-09 18:00:30",13.48,18.74,"2023-03-09 18:38:30",0.133,"2023-03-09 18:16:00",1004,28.22,28.46,"2023-03-09 18:11:00",28.08,"2023-03-09 18:49:00",100,100,"2023-03-09 18:00:30",100,"2023-03-09 18:00:30",29.82,29.94,"2023-03-09 18:07:30",29.68,"2023-03-09 19:00:00",29.11,29.13,"2023-03-09 18:05:30",28.98,"2023-03-09 18:01:30",29.4,29.48,"2023-03-09 18:52:30",29.35,"2023-03-09 18:35:30",29.07,29.2,"2023-03-09 18:02:00",29,"2023-03-09 18:02:30",29.44,29.51,"2023-03-09 18:00:30",29.37,"2023-03-09 18:05:30",29.22,29.22,"2023-03-09 18:01:00",29.16,"2023-03-09 18:49:30",26.57,26.65,"2023-03-09 18:01:00",26.49,"2023-03-09 19:00:00",40.55,40.59,"2023-03-09 18:03:00",40.54,"2023-03-09 18:00:30",32.9,32.92,"2023-03-09 18:01:00",32.88,"2023-03-09 18:53:00",30.64,30.67,"2023-03-09 18:04:30",30.6,"2023-03-09 18:56:30",44.79,44.83,"2023-03-09 18:01:30",44.75,"2023-03-09 18:56:00",41.7,41.72,"2023-03-09 18:04:00",41.68,"2023-03-09 18:52:00",5.499343,0,2.758,115.9,22,133,5,"2023-03-09 18:13:00",0.8,"2023-03-09 18:38:00",4.463,127.6,16.59,138,8.2,"2023-03-09 18:41:30",0,"2023-03-09 18:47:00",0.442,0.008
"2023-03-09 20:00:00",8597,81,"2023-03-09 19:00:30",13.47,18.26,"2023-03-09 19:51:30",0.134,"2023-03-09 19:31:00",1004,28.07,28.21,"2023-03-09 19:06:30",27.96,"2023-03-09 19:30:30",100,100,"2023-03-09 19:00:30",100,"2023-03-09 19:00:30",29.5,29.71,"2023-03-09 19:00:30",29.28,"2023-03-09 19:54:30",29.14,29.21,"2023-03-09 19:33:30",29.09,"2023-03-09 19:03:30",29.42,29.48,"2023-03-09 19:10:30",29.35,"2023-03-09 19:15:00",29.07,29.21,"2023-03-09 19:40:00",29,"2023-03-09 19:47:00",29.43,29.51,"2023-03-09 19:52:30",29.31,"2023-03-09 19:44:00",29.22,29.22,"2023-03-09 19:01:00",29.18,"2023-03-09 19:30:30",26.42,26.49,"2023-03-09 19:00:30",26.36,"2023-03-09 20:00:00",40.57,40.59,"2023-03-09 19:34:30",40.55,"2023-03-09 19:02:00",32.88,32.89,"2023-03-09 19:05:00",32.85,"2023-03-09 19:57:00",30.61,30.64,"2023-03-09 19:10:30",30.58,"2023-03-09 19:42:00",44.77,44.81,"2023-03-09 19:06:00",44.75,"2023-03-09 19:42:00",41.67,41.69,"2023-03-09 19:01:00",41.65,"2023-03-09 19:59:00",4.283234,0,2.875,114,23.04,102,6.2,"2023-03-09 19:37:30",0.7,"2023-03-09 19:11:30",4.302,126.2,16.2,133,8.3,"2023-03-09 19:32:00",2.3,"2023-03-09 19:15:00",0.336,0
"2023-03-09 21:00:00",8598,82.6,"2023-03-09 20:02:30",13.06,13.15,"2023-03-09 21:00:00",0,"2023-03-09 20:38:30",1005,27.83,28.06,"2023-03-09 20:02:30",27.56,"2023-03-09 20:59:30",100,100,"2023-03-09 20:00:30",100,"2023-03-09 20:00:30",29.16,29.32,"2023-03-09 20:03:30",28.86,"2023-03-09 20:58:00",29.18,29.29,"2023-03-09 20:49:30",29.11,"2023-03-09 20:04:00",29.48,29.59,"2023-03-09 20:26:00",29.38,"2023-03-09 20:50:30",29.06,29.14,"2023-03-09 20:31:30",29,"2023-03-09 20:06:30",29.4,29.51,"2023-03-09 20:13:30",29.24,"2023-03-09 20:09:30",29.21,29.22,"2023-03-09 20:00:30",29.15,"2023-03-09 20:36:30",26.31,26.36,"2023-03-09 20:00:30",26.26,"2023-03-09 20:52:00",40.58,40.61,"2023-03-09 20:43:00",40.55,"2023-03-09 20:15:30",32.87,32.89,"2023-03-09 20:22:30",32.85,"2023-03-09 20:10:30",30.59,30.6,"2023-03-09 20:00:30",30.57,"2023-03-09 20:38:30",44.76,44.79,"2023-03-09 20:05:30",44.74,"2023-03-09 20:25:30",41.64,41.66,"2023-03-09 20:13:00",41.63,"2023-03-09 20:45:00",2.038148,0,2.559,114.2,22.43,81,5.2,"2023-03-09 20:52:00",1,"2023-03-09 20:11:30",4.038,126.3,16.67,133,7.6,"2023-03-09 20:36:30",2,"2023-03-09 20:20:30",0.158,0
"2023-03-09 22:00:00",8599,84,"2023-03-09 21:00:30",12.87,0.082,"2023-03-09 22:00:00",0,"2023-03-09 21:13:30",1006,27.49,27.63,"2023-03-09 21:15:00",27.42,"2023-03-09 21:59:30",100,100,"2023-03-09 21:00:30",100,"2023-03-09 21:00:30",28.67,28.94,"2023-03-09 21:13:00",28.4,"2023-03-09 21:59:30",29.19,29.34,"2023-03-09 21:28:30",29.1,"2023-03-09 21:47:30",29.55,29.61,"2023-03-09 21:05:30",29.44,"2023-03-09 21:30:30",29.06,29.17,"2023-03-09 21:05:30",29,"2023-03-09 21:01:30",29.36,29.49,"2023-03-09 21:47:30",29.22,"2023-03-09 21:51:00",29.2,29.22,"2023-03-09 21:01:00",29.13,"2023-03-09 21:57:30",26.18,26.25,"2023-03-09 21:01:00",26.1,"2023-03-09 21:59:00",40.61,40.64,"2023-03-09 21:30:30",40.58,"2023-03-09 21:07:30",32.89,32.92,"2023-03-09 21:59:00",32.87,"2023-03-09 21:02:00",30.59,30.6,"2023-03-09 21:21:30",30.58,"2023-03-09 21:04:30",44.76,44.78,"2023-03-09 21:08:30",44.73,"2023-03-09 21:14:30",41.63,41.64,"2023-03-09 21:01:30",41.61,"2023-03-09 21:49:00",0.2179665,0,2.546,117.3,21.32,118,5.8,"2023-03-09 21:32:30",1,"2023-03-09 21:14:00",3.996,125.1,16.17,130,8.6,"2023-03-09 21:32:30",1.5,"2023-03-09 21:15:00",0.005,0
"2023-03-09 23:00:00",8600,85.9,"2023-03-09 22:01:00",12.8,0.041,"2023-03-09 22:59:30",0,"2023-03-09 22:00:30",1006,27.43,27.6,"2023-03-09 22:25:30",27.29,"2023-03-09 22:58:30",100,100,"2023-03-09 22:00:30",100,"2023-03-09 22:00:30",28.2,28.44,"2023-03-09 22:00:30",28.01,"2023-03-09 22:44:00",29.13,29.22,"2023-03-09 22:06:00",29.07,"2023-03-09 22:41:00",29.58,29.61,"2023-03-09 22:03:30",29.49,"2023-03-09 22:16:30",29.06,29.17,"2023-03-09 22:24:30",29,"2023-03-09 22:13:00",29.34,29.45,"2023-03-09 22:51:30",29.24,"2023-03-09 22:04:00",29.2,29.22,"2023-03-09 22:01:00",29.1,"2023-03-09 22:38:30",26.05,26.12,"2023-03-09 22:02:00",25.98,"2023-03-09 22:59:00",40.64,40.66,"2023-03-09 22:10:30",40.61,"2023-03-09 22:07:00",32.92,32.95,"2023-03-09 22:50:00",32.9,"2023-03-09 22:01:30",30.59,30.6,"2023-03-09 22:10:00",30.57,"2023-03-09 22:31:00",44.75,44.78,"2023-03-09 22:05:30",44.73,"2023-03-09 22:30:00",41.61,41.63,"2023-03-09 22:40:00",41.6,"2023-03-09 22:40:30",0.02003527,0,2.278,116.7,20.14,50,4.8,"2023-03-09 22:28:30",0.8,"2023-03-09 22:04:00",3.609,119,17.24,136,6.9,"2023-03-09 22:21:00",0.3,"2023-03-09 22:26:30",-0.012,0
"2023-03-10 00:00:00",8601,86.1,"2023-03-09 23:58:30",12.82,0.04,"2023-03-09 23:44:30",0,"2023-03-09 23:00:30",1006,27.39,27.54,"2023-03-09 23:32:30",27.29,"2023-03-09 23:01:00",100,100,"2023-03-09 23:00:30",100,"2023-03-09 23:00:30",27.92,28.11,"2023-03-09 23:10:00",27.77,"2023-03-09 23:58:30",29.1,29.13,"2023-03-09 23:00:30",28.95,"2023-03-09 23:52:30",29.58,29.61,"2023-03-09 23:01:30",29.46,"2023-03-09 23:23:30",29.07,29.14,"2023-03-09 23:20:00",29,"2023-03-09 23:12:30",29.32,29.43,"2023-03-09 23:20:30",29.22,"2023-03-09 23:17:30",29.19,29.22,"2023-03-09 23:03:00",29.12,"2023-03-09 23:40:00",25.95,25.98,"2023-03-09 23:00:30",25.92,"2023-03-09 23:40:30",40.65,40.68,"2023-03-09 23:51:00",40.63,"2023-03-09 23:32:00",32.95,32.97,"2023-03-09 23:53:00",32.92,"2023-03-09 23:01:30",30.59,30.61,"2023-03-09 23:22:30",30.58,"2023-03-09 23:04:00",44.74,44.77,"2023-03-09 23:34:00",44.72,"2023-03-09 23:16:30",41.6,41.62,"2023-03-09 23:30:30",41.58,"2023-03-09 23:45:30",0.01790409,0,2.302,115.8,21.24,116,5,"2023-03-09 23:41:30",0.8,"2023-03-09 23:24:00",3.457,120.2,18.51,99,6.4,"2023-03-09 23:06:00",1.3,"2023-03-09 23:11:00",-0.012,0
"2023-03-10 01:00:00",8602,86,"2023-03-10 00:59:30",12.81,0.04,"2023-03-10 00:14:30",0,"2023-03-10 00:00:30",1007,27.29,27.42,"2023-03-10 00:06:30",27.16,"2023-03-10 00:59:30",100,100,"2023-03-10 00:00:30",100,"2023-03-10 00:00:30",27.69,27.9,"2023-03-10 00:00:30",27.57,"2023-03-10 00:57:30",28.94,29.06,"2023-03-10 00:05:00",28.9,"2023-03-10 00:51:00",29.58,29.61,"2023-03-10 00:02:30",29.49,"2023-03-10 00:57:30",29.07,29.14,"2023-03-10 00:03:00",29,"2023-03-10 00:36:30",29.32,29.41,"2023-03-10 00:05:30",29.23,"2023-03-10 00:48:00",29.18,29.22,"2023-03-10 00:01:00",29.1,"2023-03-10 00:59:00",25.89,25.94,"2023-03-10 00:00:30",25.84,"2023-03-10 00:50:00",40.67,40.68,"2023-03-10 00:01:30",40.65,"2023-03-10 00:00:30",32.96,32.99,"2023-03-10 00:38:30",32.95,"2023-03-10 00:01:00",30.59,30.6,"2023-03-10 00:01:00",30.57,"2023-03-10 00:21:30",44.73,44.76,"2023-03-10 00:27:00",44.7,"2023-03-10 00:58:00",41.59,41.61,"2023-03-10 00:07:30",41.57,"2023-03-10 00:44:30",0.02202435,0,2.151,115,20.18,143,5,"2023-03-10 00:32:30",0.4,"2023-03-10 00:25:30",3.336,125.7,16.56,153,6.5,"2023-03-10 00:18:30",1.2,"2023-03-10 00:04:00",-0.012,0
"2023-03-10 02:00:00",8603,85.7,"2023-03-10 01:55:30",12.75,0.041,"2023-03-10 01:05:00",0,"2023-03-10 01:00:30",1007,27.23,27.33,"2023-03-10 01:44:30",27.16,"2023-03-10 01:03:30",100,100,"2023-03-10 01:00:30",100,"2023-03-10 01:00:30",27.52,27.73,"2023-03-10 01:01:00",27.38,"2023-03-10 01:32:30",28.84,28.93,"2023-03-10 01:00:30",28.72,"2023-03-10 01:44:00",29.55,29.61,"2023-03-10 01:13:00",29.44,"2023-03-10 01:52:00",29.08,29.19,"2023-03-10 01:02:30",29,"2023-03-10 01:10:00",29.3,29.41,"2023-03-10 01:47:30",29.22,"2023-03-10 01:34:30",29.16,29.22,"2023-03-10 01:02:00",29.02,"2023-03-10 01:51:30",25.84,25.86,"2023-03-10 01:07:30",25.81,"2023-03-10 01:40:30",40.67,40.71,"2023-03-10 01:40:00",40.65,"2023-03-10 01:06:30",32.98,33,"2023-03-10 01:28:30",32.95,"2023-03-10 01:01:30",30.58,30.6,"2023-03-10 01:01:00",30.57,"2023-03-10 01:08:00",44.72,44.75,"2023-03-10 01:01:00",44.7,"2023-03-10 01:15:30",41.57,41.6,"2023-03-10 01:01:00",41.54,"2023-03-10 01:58:00",0.02790311,0,2.238,114.9,21.76,122,5.8,"2023-03-10 01:58:00",0.3,"2023-03-10 01:09:00",3.517,128.7,15.52,131,5.6,"2023-03-10 01:25:30",0.7,"2023-03-10 01:50:30",-0.011,0
"2023-03-10 03:00:00",8604,85.4,"2023-03-10 02:51:30",12.78,0.041,"2023-03-10 02:16:00",0,"2023-03-10 02:00:30",1006,27.14,27.29,"2023-03-10 02:40:30",27.03,"2023-03-10 02:55:30",100,100,"2023-03-10 02:00:30",100,"2023-03-10 02:00:30",27.44,27.54,"2023-03-10 02:45:00",27.37,"2023-03-10 02:18:30",28.72,28.75,"2023-03-10 02:04:30",28.68,"2023-03-10 02:17:30",29.48,29.59,"2023-03-10 02:02:30",29.4,"2023-03-10 02:32:30",29.08,29.17,"2023-03-10 02:54:00",29,"2023-03-10 02:06:30",29.3,29.4,"2023-03-10 02:19:00",29.22,"2023-03-10 02:12:30",29.16,29.22,"2023-03-10 02:05:30",29,"2023-03-10 02:52:30",25.8,25.84,"2023-03-10 02:10:30",25.76,"2023-03-10 02:59:30",40.67,40.7,"2023-03-10 02:02:30",40.65,"2023-03-10 02:54:00",32.99,33.01,"2023-03-10 02:55:30",32.97,"2023-03-10 02:05:00",30.57,30.59,"2023-03-10 02:03:00",30.55,"2023-03-10 02:31:00",44.71,44.74,"2023-03-10 02:03:00",44.69,"2023-03-10 02:24:30",41.56,41.59,"2023-03-10 02:36:00",41.54,"2023-03-10 02:39:30",0.03237114,0,2.011,113.8,20.28,129,4.1,"2023-03-10 02:27:30",0.4,"2023-03-10 02:45:00",3.13,131.8,15.01,97,5.9,"2023-03-10 02:38:00",1,"2023-03-10 02:19:00",-0.011,0
"2023-03-10 04:00:00",8605,85.2,"2023-03-10 04:00:00",12.78,0.041,"2023-03-10 03:50:00",0,"2023-03-10 03:00:30",1006,26.97,27.09,"2023-03-10 03:11:00",26.84,"2023-03-10 03:15:30",100,100,"2023-03-10 03:00:30",100,"2023-03-10 03:00:30",27.43,27.52,"2023-03-10 03:07:00",27.32,"2023-03-10 03:24:30",28.65,28.72,"2023-03-10 03:01:00",28.5,"2023-03-10 03:58:00",29.41,29.51,"2023-03-10 03:00:30",29.33,"2023-03-10 03:26:00",29.08,29.19,"2023-03-10 03:14:00",29,"2023-03-10 03:05:00",29.29,29.38,"2023-03-10 03:25:30",29.2,"2023-03-10 03:02:00",29.15,29.22,"2023-03-10 03:10:30",29.04,"2023-03-10 03:46:30",25.77,25.8,"2023-03-10 03:18:30",25.74,"2023-03-10 03:47:00",40.66,40.69,"2023-03-10 03:38:00",40.64,"2023-03-10 03:19:30",32.99,33.01,"2023-03-10 03:36:00",32.97,"2023-03-10 03:03:00",30.56,30.59,"2023-03-10 03:13:30",30.54,"2023-03-10 03:56:30",44.7,44.73,"2023-03-10 03:14:00",44.67,"2023-03-10 03:49:00",41.54,41.57,"2023-03-10 03:00:30",41.52,"2023-03-10 03:35:00",0.03982269,0,1.447,113.4,25.14,141,3.1,"2023-03-10 03:08:30",0.3,"2023-03-10 03:59:00",2.362,122.6,16.69,102,4.7,"2023-03-10 03:40:00",0.5,"2023-03-10 03:33:00",-0.012,0
"2023-03-10 05:00:00",8606,85.2,"2023-03-10 04:10:00",12.75,0.041,"2023-03-10 04:10:00",0,"2023-03-10 04:00:30",1005,26.84,26.98,"2023-03-10 04:26:00",26.77,"2023-03-10 04:36:00",100,100,"2023-03-10 04:00:30",100,"2023-03-10 04:00:30",27.39,27.52,"2023-03-10 04:17:30",27.18,"2023-03-10 04:59:30",28.52,28.59,"2023-03-10 04:03:30",28.5,"2023-03-10 04:13:00",29.39,29.41,"2023-03-10 04:09:30",29.33,"2023-03-10 04:05:00",29.07,29.21,"2023-03-10 04:59:00",28.99,"2023-03-10 04:45:00",29.3,29.38,"2023-03-10 04:36:30",29.17,"2023-03-10 04:54:30",29.14,29.22,"2023-03-10 04:23:30",29.02,"2023-03-10 04:09:00",25.76,25.78,"2023-03-10 04:12:00",25.72,"2023-03-10 04:40:30",40.67,40.69,"2023-03-10 04:03:30",40.65,"2023-03-10 04:53:30",32.98,33,"2023-03-10 04:09:30",32.97,"2023-03-10 04:49:30",30.55,30.57,"2023-03-10 04:03:00",30.53,"2023-03-10 04:57:00",44.68,44.71,"2023-03-10 04:09:00",44.66,"2023-03-10 04:57:30",41.53,41.56,"2023-03-10 04:01:00",41.51,"2023-03-10 04:38:30",0.03368766,0,1.969,114.8,21.07,107,3.7,"2023-03-10 04:21:30",0.6,"2023-03-10 04:01:00",3.05,131.9,14.32,151,5.8,"2023-03-10 04:23:00",0.9,"2023-03-10 04:01:00",-0.012,0
"2023-03-10 06:00:00",8607,85.5,"2023-03-10 05:59:30",12.67,0.041,"2023-03-10 05:23:30",0,"2023-03-10 05:00:30",1005,26.78,26.91,"2023-03-10 05:56:30",26.7,"2023-03-10 05:12:30",100,100,"2023-03-10 05:00:30",100,"2023-03-10 05:00:30",27.24,27.33,"2023-03-10 05:01:00",27.18,"2023-03-10 05:52:00",28.48,28.52,"2023-03-10 05:00:30",28.36,"2023-03-10 05:57:30",29.38,29.41,"2023-03-10 05:01:00",29.3,"2023-03-10 05:37:30",29.09,29.19,"2023-03-10 05:08:00",29,"2023-03-10 05:21:30",29.3,29.35,"2023-03-10 05:04:30",29.22,"2023-03-10 05:52:00",29.12,29.22,"2023-03-10 05:22:00",29.02,"2023-03-10 05:31:00",25.72,25.75,"2023-03-10 05:03:00",25.68,"2023-03-10 05:59:00",40.65,40.68,"2023-03-10 05:42:00",40.64,"2023-03-10 05:17:30",32.97,32.99,"2023-03-10 05:02:30",32.95,"2023-03-10 05:48:00",30.54,30.56,"2023-03-10 05:02:30",30.51,"2023-03-10 05:54:00",44.67,44.69,"2023-03-10 05:07:30",44.65,"2023-03-10 05:25:30",41.52,41.54,"2023-03-10 05:04:00",41.49,"2023-03-10 05:33:00",0.03629953,0,1.932,111.1,17.75,137,3.8,"2023-03-10 06:00:00",0.6,"2023-03-10 05:17:00",3.372,140.5,16.49,150,5.8,"2023-03-10 05:33:00",1.4,"2023-03-10 05:17:00",-0.011,0
"2023-03-10 07:00:00",8608,85.4,"2023-03-10 06:28:30",12.73,0.041,"2023-03-10 06:54:30",0,"2023-03-10 06:00:30",1004,26.64,26.89,"2023-03-10 06:06:30",26.44,"2023-03-10 06:53:30",100,100,"2023-03-10 06:00:30",100,"2023-03-10 06:00:30",27.23,27.33,"2023-03-10 06:28:00",27.12,"2023-03-10 06:40:30",28.34,28.49,"2023-03-10 06:05:00",28.29,"2023-03-10 06:32:30",29.33,29.41,"2023-03-10 06:06:00",29.17,"2023-03-10 06:54:30",29.07,29.19,"2023-03-10 06:21:30",28.97,"2023-03-10 06:31:00",29.3,29.36,"2023-03-10 06:27:00",29.2,"2023-03-10 06:07:00",29.09,29.22,"2023-03-10 06:23:30",29.02,"2023-03-10 06:04:00",25.68,25.71,"2023-03-10 06:33:30",25.65,"2023-03-10 06:26:00",40.66,40.68,"2023-03-10 06:01:30",40.64,"2023-03-10 06:01:00",32.97,32.99,"2023-03-10 06:51:00",32.95,"2023-03-10 06:26:30",30.53,30.55,"2023-03-10 06:14:00",30.51,"2023-03-10 06:41:30",44.65,44.67,"2023-03-10 06:02:30",44.64,"2023-03-10 06:25:30",41.51,41.53,"2023-03-10 06:01:30",41.49,"2023-03-10 06:36:30",0.04190835,0,2.076,110.9,22.84,115,4.7,"2023-03-10 06:41:30",0.4,"2023-03-10 06:47:00",3.394,131.8,15.89,149,6.7,"2023-03-10 06:18:00",0.9,"2023-03-10 06:33:30",0.009,0.168
"2023-03-10 08:00:00",8609,85.2,"2023-03-10 08:00:00",12.72,0.04,"2023-03-10 07:55:30",0,"2023-03-10 07:00:30",1005,26.65,26.9,"2023-03-10 07:55:30",26.5,"2023-03-10 07:05:00",100,100,"2023-03-10 07:00:30",100,"2023-03-10 07:00:30",27.09,27.25,"2023-03-10 07:13:00",26.99,"2023-03-10 07:32:30",28.31,28.33,"2023-03-10 07:54:30",28.25,"2023-03-10 07:51:00",29.23,29.36,"2023-03-10 07:10:00",29.14,"2023-03-10 07:36:00",29.04,29.14,"2023-03-10 07:23:30",28.9,"2023-03-10 07:58:30",29.3,29.35,"2023-03-10 07:44:00",29.2,"2023-03-10 07:17:30",29.08,29.2,"2023-03-10 07:20:30",29.02,"2023-03-10 07:11:00",25.67,25.71,"2023-03-10 07:04:30",25.65,"2023-03-10 07:49:30",40.64,40.66,"2023-03-10 07:00:30",40.63,"2023-03-10 07:56:00",32.97,32.99,"2023-03-10 07:12:00",32.95,"2023-03-10 07:13:30",30.52,30.55,"2023-03-10 07:38:00",30.49,"2023-03-10 08:00:00",44.64,44.66,"2023-03-10 07:06:00",44.62,"2023-03-10 07:27:30",41.5,41.51,"2023-03-10 07:01:00",41.48,"2023-03-10 07:47:30",0.03977046,0,2.277,118.1,19.54,138,4.5,"2023-03-10 07:47:30",0.7,"2023-03-10 07:12:00",3.544,131.3,14.16,132,6,"2023-03-10 07:39:30",1.5,"2023-03-10 07:12:00",0.008,0.971
"2023-03-10 09:00:00",8610,85,"2023-03-10 08:25:30",12.7,0.04,"2023-03-10 08:19:00",0,"2023-03-10 08:00:30",1005,26.81,26.94,"2023-03-10 08:36:30",26.7,"2023-03-10 08:08:00",100,100,"2023-03-10 08:00:30",100,"2023-03-10 08:00:30",27.05,27.15,"2023-03-10 08:00:30",26.97,"2023-03-10 08:17:30",28.27,28.31,"2023-03-10 08:00:30",28.13,"2023-03-10 08:56:00",29.2,29.23,"2023-03-10 08:06:30",29.14,"2023-03-10 08:44:00",28.98,29.11,"2023-03-10 08:42:00",28.86,"2023-03-10 08:31:30",29.29,29.35,"2023-03-10 08:40:30",29.22,"2023-03-10 08:53:30",29.05,29.12,"2023-03-10 08:04:30",28.98,"2023-03-10 08:20:00",25.64,25.68,"2023-03-10 08:00:30",25.6,"2023-03-10 08:51:00",40.63,40.66,"2023-03-10 08:58:30",40.61,"2023-03-10 08:34:30",32.95,32.97,"2023-03-10 08:01:00",32.95,"2023-03-10 08:34:30",30.51,30.53,"2023-03-10 08:03:30",30.49,"2023-03-10 08:21:30",44.62,44.65,"2023-03-10 08:05:30",44.6,"2023-03-10 08:48:00",41.49,41.51,"2023-03-10 08:07:00",41.47,"2023-03-10 08:21:00",0.03170351,0,2.127,113.5,20.14,95,4.9,"2023-03-10 08:10:00",0.4,"2023-03-10 08:04:00",3.188,128.6,14.2,120,5.5,"2023-03-10 08:10:00",0.7,"2023-03-10 08:45:00",0.007,1.85
"2023-03-10 10:00:00",8611,84.4,"2023-03-10 09:59:00",12.69,1.477,"2023-03-10 09:00:30",0,"2023-03-10 09:00:30",1006,26.96,27.41,"2023-03-10 09:59:30",26.77,"2023-03-10 09:04:30",100,100,"2023-03-10 09:00:30",100,"2023-03-10 09:00:30",27.04,27.11,"2023-03-10 09:09:30",26.96,"2023-03-10 09:01:30",28.16,28.28,"2023-03-10 09:00:30",28.08,"2023-03-10 09:43:00",29.19,29.2,"2023-03-10 09:00:30",29.14,"2023-03-10 09:34:30",28.93,29.04,"2023-03-10 09:00:30",28.84,"2023-03-10 09:59:30",29.28,29.32,"2023-03-10 09:02:30",29.19,"2023-03-10 09:49:30",29.05,29.15,"2023-03-10 09:01:30",29,"2023-03-10 09:20:30",25.6,25.64,"2023-03-10 09:04:30",25.57,"2023-03-10 09:30:30",40.63,40.66,"2023-03-10 09:00:30",40.61,"2023-03-10 09:11:30",32.94,32.95,"2023-03-10 09:00:30",32.92,"2023-03-10 09:56:00",30.51,30.53,"2023-03-10 09:09:00",30.48,"2023-03-10 09:55:30",44.61,44.63,"2023-03-10 09:00:30",44.59,"2023-03-10 09:53:30",41.48,41.49,"2023-03-10 09:11:00",41.46,"2023-03-10 09:17:30",0.9278534,0,2.246,113.7,22.82,146,4.6,"2023-03-10 09:58:30",0.4,"2023-03-10 09:24:30",3.359,127,16.05,124,5.9,"2023-03-10 09:56:30",1.6,"2023-03-10 09:17:30",0.177,2.619
"2023-03-10 11:00:00",8612,79.53,"2023-03-10 11:00:00",13.01,13.12,"2023-03-10 10:00:30",0.135,"2023-03-10 10:56:30",1006,27.7,28.16,"2023-03-10 10:51:30",27.36,"2023-03-10 10:13:30",100,100,"2023-03-10 10:00:30",100,"2023-03-10 10:00:30",27.15,27.31,"2023-03-10 10:46:00",26.97,"2023-03-10 10:05:30",28.1,28.13,"2023-03-10 10:02:30",28.08,"2023-03-10 10:43:30",29.17,29.2,"2023-03-10 10:00:30",29,"2023-03-10 10:57:00",28.9,28.97,"2023-03-10 10:43:00",28.79,"2023-03-10 10:49:30",29.29,29.32,"2023-03-10 10:08:30",29.19,"2023-03-10 10:16:30",29.04,29.12,"2023-03-10 10:43:00",28.96,"2023-03-10 10:29:00",25.6,25.63,"2023-03-10 10:15:00",25.58,"2023-03-10 10:31:00",40.58,40.63,"2023-03-10 10:01:00",40.54,"2023-03-10 10:59:00",32.89,32.93,"2023-03-10 10:01:30",32.85,"2023-03-10 10:58:00",30.47,30.51,"2023-03-10 10:10:30",30.44,"2023-03-10 10:52:00",44.56,44.6,"2023-03-10 10:01:00",44.53,"2023-03-10 10:58:30",41.45,41.48,"2023-03-10 10:02:00",41.43,"2023-03-10 10:45:00",2.113184,0,2.22,114.8,21.93,124,4.6,"2023-03-10 10:58:30",0.7,"2023-03-10 10:32:00",3.585,125.3,18.6,125,6.8,"2023-03-10 10:12:30",0.6,"2023-03-10 10:01:30",0.4,3.184
"2023-03-10 12:00:00",8613,71,"2023-03-10 12:00:00",13.19,17.22,"2023-03-10 11:47:30",0,"2023-03-10 11:44:30",1007,28.72,29.18,"2023-03-10 12:00:00",27.82,"2023-03-10 11:01:00",100,100,"2023-03-10 11:00:30",100,"2023-03-10 11:00:30",27.74,28.52,"2023-03-10 12:00:00",27.18,"2023-03-10 11:03:00",28.08,28.1,"2023-03-10 11:00:30",27.98,"2023-03-10 11:42:00",29.08,29.18,"2023-03-10 11:02:30",28.98,"2023-03-10 11:56:00",28.88,28.96,"2023-03-10 11:21:00",28.79,"2023-03-10 11:24:00",29.29,29.32,"2023-03-10 11:07:30",29.2,"2023-03-10 11:22:30",29.03,29.1,"2023-03-10 11:10:30",28.98,"2023-03-10 11:34:30",25.64,25.72,"2023-03-10 11:59:00",25.59,"2023-03-10 11:01:30",40.48,40.55,"2023-03-10 11:02:30",40.4,"2023-03-10 11:58:00",32.8,32.87,"2023-03-10 11:02:00",32.73,"2023-03-10 11:57:00",30.4,30.45,"2023-03-10 11:01:00",30.35,"2023-03-10 11:58:00",44.51,44.56,"2023-03-10 11:00:30",44.46,"2023-03-10 11:58:30",41.42,41.45,"2023-03-10 11:00:30",41.4,"2023-03-10 11:59:30",7.174013,0,2.658,111.5,23.21,151,6.5,"2023-03-10 11:36:00",1,"2023-03-10 11:00:30",3.802,120,19.69,96,7.1,"2023-03-10 11:36:00",0.9,"2023-03-10 11:17:00",1.386,3.495
"2023-03-10 13:00:00",8614,69.51,"2023-03-10 12:25:00",13.36,15.82,"2023-03-10 12:18:00",0.089,"2023-03-10 12:17:30",1007,29.22,29.61,"2023-03-10 13:00:00",28.81,"2023-03-10 12:32:00",100,100,"2023-03-10 12:00:30",100,"2023-03-10 12:00:30",29.36,30.13,"2023-03-10 12:58:30",28.52,"2023-03-10 12:00:30",28.09,28.13,"2023-03-10 12:58:00",28,"2023-03-10 12:18:30",29.01,29.07,"2023-03-10 12:02:00",28.96,"2023-03-10 12:36:30",28.87,28.99,"2023-03-10 12:09:30",28.79,"2023-03-10 12:17:30",29.28,29.32,"2023-03-10 12:00:30",29.22,"2023-03-10 12:22:00",29.03,29.1,"2023-03-10 12:23:30",28.96,"2023-03-10 12:18:30",25.78,25.85,"2023-03-10 12:58:00",25.69,"2023-03-10 12:01:00",40.33,40.41,"2023-03-10 12:04:00",40.26,"2023-03-10 12:59:30",32.66,32.74,"2023-03-10 12:01:30",32.57,"2023-03-10 13:00:00",30.31,30.36,"2023-03-10 12:00:30",30.24,"2023-03-10 12:58:00",44.44,44.47,"2023-03-10 12:01:00",44.39,"2023-03-10 12:56:00",41.39,41.42,"2023-03-10 12:08:00",41.36,"2023-03-10 12:58:30",13.1205,0,2.612,111.9,23.65,121,5,"2023-03-10 12:03:30",1,"2023-03-10 12:27:00",3.728,115.6,18.02,148,7,"2023-03-10 12:05:30",1.7,"2023-03-10 12:28:30",2.582,3.539
"2023-03-10 14:00:00",8615,68.2,"2023-03-10 13:29:30",13.4,17.68,"2023-03-10 13:50:30",0.219,"2023-03-10 14:00:00",1007,29.76,30.18,"2023-03-10 13:48:30",29.46,"2023-03-10 13:01:30",100,100,"2023-03-10 13:00:30",100,"2023-03-10 13:00:30",31.02,31.92,"2023-03-10 14:00:00",30.13,"2023-03-10 13:00:30",28.23,28.34,"2023-03-10 13:59:30",28.08,"2023-03-10 13:01:30",28.99,29.03,"2023-03-10 13:03:30",28.92,"2023-03-10 13:39:00",28.89,29.01,"2023-03-10 13:16:00",28.81,"2023-03-10 13:06:30",29.29,29.32,"2023-03-10 13:06:00",29.2,"2023-03-10 13:04:00",29.02,29.08,"2023-03-10 13:01:00",28.98,"2023-03-10 13:27:00",25.88,25.93,"2023-03-10 13:29:00",25.83,"2023-03-10 13:00:30",40.17,40.26,"2023-03-10 13:01:00",40.1,"2023-03-10 13:54:30",32.47,32.58,"2023-03-10 13:01:30",32.38,"2023-03-10 13:59:00",30.21,30.27,"2023-03-10 13:01:00",30.15,"2023-03-10 13:53:30",44.37,44.42,"2023-03-10 13:01:00",44.33,"2023-03-10 13:53:30",41.35,41.38,"2023-03-10 13:03:00",41.33,"2023-03-10 13:53:30",16.76428,0,2.682,109.7,29.26,62,5.7,"2023-03-10 13:12:00",0.7,"2023-03-10 13:24:00",4.264,120.5,20.21,118,8.3,"2023-03-10 13:13:30",1.2,"2023-03-10 13:20:00",3.326,3.304
"2023-03-10 15:00:00",8616,68.27,"2023-03-10 14:00:30",13.41,18,"2023-03-10 14:07:30",0.204,"2023-03-10 14:30:30",1006,29.78,30.12,"2023-03-10 14:13:00",29.33,"2023-03-10 14:28:00",100,100,"2023-03-10 14:00:30",100,"2023-03-10 14:00:30",32.55,33.11,"2023-03-10 14:59:30",31.93,"2023-03-10 14:03:30",28.52,28.72,"2023-03-10 14:49:30",28.29,"2023-03-10 14:00:30",28.99,29.02,"2023-03-10 14:44:00",28.96,"2023-03-10 14:01:00",28.89,28.99,"2023-03-10 14:08:30",28.81,"2023-03-10 14:14:00",29.26,29.32,"2023-03-10 14:07:30",29.14,"2023-03-10 14:43:00",29.02,29.07,"2023-03-10 14:16:30",28.98,"2023-03-10 14:35:00",25.92,25.95,"2023-03-10 14:16:00",25.9,"2023-03-10 14:09:00",40.01,40.1,"2023-03-10 14:00:30",39.93,"2023-03-10 14:58:00",32.28,32.38,"2023-03-10 14:01:30",32.18,"2023-03-10 14:59:30",30.11,30.17,"2023-03-10 14:01:30",30.05,"2023-03-10 14:58:30",44.3,44.34,"2023-03-10 14:01:00",44.26,"2023-03-10 14:52:30",41.31,41.34,"2023-03-10 14:00:30",41.28,"2023-03-10 14:54:00",18.3131,0,2.918,110.7,28.84,111,7,"2023-03-10 14:31:30",0.3,"2023-03-10 14:24:30",4.56,119.5,19.24,95,8.1,"2023-03-10 14:31:30",1.7,"2023-03-10 14:49:00",3.606,2.82
"2023-03-10 16:00:00",8617,68.75,"2023-03-10 15:57:00",13.4,17.97,"2023-03-10 15:54:30",0.178,"2023-03-10 15:58:00",1006,30.04,30.58,"2023-03-10 15:44:00",29.73,"2023-03-10 15:57:00",100,100,"2023-03-10 15:00:30",100,"2023-03-10 15:00:30",33.74,34.24,"2023-03-10 15:52:30",33,"2023-03-10 15:00:30",28.93,29.16,"2023-03-10 15:59:00",28.69,"2023-03-10 15:12:00",29,29.07,"2023-03-10 15:56:00",28.96,"2023-03-10 15:28:30",28.88,28.96,"2023-03-10 15:16:00",28.79,"2023-03-10 15:19:00",29.25,29.32,"2023-03-10 15:05:00",29.16,"2023-03-10 15:28:00",29.02,29.1,"2023-03-10 15:09:00",28.96,"2023-03-10 15:30:30",25.88,25.92,"2023-03-10 15:08:30",25.83,"2023-03-10 15:53:30",39.86,39.94,"2023-03-10 15:01:00",39.79,"2023-03-10 15:46:00",32.09,32.19,"2023-03-10 15:00:30",31.99,"2023-03-10 15:57:30",30.01,30.07,"2023-03-10 15:01:00",29.94,"2023-03-10 15:58:30",44.23,44.28,"2023-03-10 15:08:00",44.18,"2023-03-10 15:51:00",41.26,41.29,"2023-03-10 15:01:00",41.24,"2023-03-10 15:52:30",18.82411,0,2.768,116.1,26.4,136,5.1,"2023-03-10 15:50:30",0.6,"2023-03-10 15:32:00",4.114,118.3,21.74,151,7,"2023-03-10 15:52:30",0.7,"2023-03-10 15:57:30",3.742,2.119
"2023-03-10 17:00:00",8618,67.38,"2023-03-10 17:00:00",13.41,18.63,"2023-03-10 16:36:00",0.151,"2023-03-10 16:58:00",1005,30.05,30.44,"2023-03-10 16:50:30",29.66,"2023-03-10 16:19:00",100,100,"2023-03-10 16:00:30",100,"2023-03-10 16:00:30",34.5,34.86,"2023-03-10 16:59:30",34.22,"2023-03-10 16:00:30",29.42,29.7,"2023-03-10 16:59:00",29.11,"2023-03-10 16:01:00",29.1,29.2,"2023-03-10 16:44:30",28.98,"2023-03-10 16:09:00",28.88,28.96,"2023-03-10 16:05:30",28.78,"2023-03-10 16:24:00",29.24,29.32,"2023-03-10 16:06:00",29.11,"2023-03-10 16:47:00",29.02,29.07,"2023-03-10 16:54:30",28.98,"2023-03-10 16:21:00",25.74,25.83,"2023-03-10 16:00:30",25.66,"2023-03-10 17:00:00",39.71,39.8,"2023-03-10 16:01:30",39.63,"2023-03-10 16:58:00",31.89,31.99,"2023-03-10 16:01:00",31.79,"2023-03-10 16:57:30",29.91,29.96,"2023-03-10 16:01:00",29.86,"2023-03-10 16:55:30",44.16,44.21,"2023-03-10 16:03:30",44.11,"2023-03-10 16:58:00",41.21,41.24,"2023-03-10 16:00:30",41.19,"2023-03-10 16:57:00",19.26664,0,2.59,110.1,26.24,87,5.3,"2023-03-10 16:18:00",0.6,"2023-03-10 16:33:00",4.322,117.4,22.45,113,8,"2023-03-10 16:13:30",0.9,"2023-03-10 16:43:30",3.855,1.278
"2023-03-10 18:00:00",8619,64.86,"2023-03-10 17:58:00",13.41,19.51,"2023-03-10 17:16:30",0.132,"2023-03-10 17:59:30",1004,29.95,30.31,"2023-03-10 17:41:00",29.66,"2023-03-10 17:06:00",100,100,"2023-03-10 17:00:30",100,"2023-03-10 17:00:30",35.11,35.29,"2023-03-10 17:42:00",34.84,"2023-03-10 17:05:30",29.92,30.16,"2023-03-10 17:51:30",29.7,"2023-03-10 17:00:30",29.19,29.28,"2023-03-10 17:59:30",29.14,"2023-03-10 17:40:00",28.89,29,"2023-03-10 17:07:00",28.79,"2023-03-10 17:01:00",29.21,29.3,"2023-03-10 17:09:00",29.08,"2023-03-10 17:52:00",29.02,29.04,"2023-03-10 17:34:30",28.98,"2023-03-10 17:39:00",25.56,25.68,"2023-03-10 17:03:00",25.43,"2023-03-10 17:58:30",39.57,39.64,"2023-03-10 17:01:00",39.49,"2023-03-10 17:59:00",31.71,31.8,"2023-03-10 17:00:30",31.63,"2023-03-10 17:59:00",29.82,29.88,"2023-03-10 17:01:00",29.78,"2023-03-10 17:55:30",44.09,44.14,"2023-03-10 17:01:00",44.03,"2023-03-10 18:00:00",41.16,41.19,"2023-03-10 17:00:30",41.13,"2023-03-10 17:59:30",18.02719,0,2.843,121.9,20.98,126,7,"2023-03-10 17:56:30",0.9,"2023-03-10 17:09:00",4.459,128.6,17.24,97,7.5,"2023-03-10 17:04:30",1.3,"2023-03-10 17:54:00",3.569,0.419
"2023-03-10 19:00:00",8620,63.16,"2023-03-10 18:27:30",13.41,17.1,"2023-03-10 18:48:30",0.117,"2023-03-10 18:58:30",1004,29.85,30.49,"2023-03-10 18:17:30",29.53,"2023-03-10 19:00:00",100,100,"2023-03-10 18:00:30",100,"2023-03-10 18:00:30",35.2,35.29,"2023-03-10 18:01:00",34.97,"2023-03-10 19:00:00",30.4,30.64,"2023-03-10 18:58:30",30.14,"2023-03-10 18:08:00",29.35,29.41,"2023-03-10 18:17:00",29.2,"2023-03-10 18:04:00",28.89,28.98,"2023-03-10 18:50:30",28.79,"2023-03-10 18:39:30",29.18,29.28,"2023-03-10 18:25:30",29.07,"2023-03-10 18:05:00",29.02,29.04,"2023-03-10 18:27:30",29,"2023-03-10 18:00:30",25.28,25.44,"2023-03-10 18:00:30",25.12,"2023-03-10 18:59:00",39.45,39.51,"2023-03-10 18:00:30",39.4,"2023-03-10 18:40:00",31.56,31.63,"2023-03-10 18:02:00",31.5,"2023-03-10 18:56:30",29.75,29.79,"2023-03-10 18:01:30",29.71,"2023-03-10 18:55:00",44.02,44.06,"2023-03-10 18:00:30",43.98,"2023-03-10 18:59:30",41.11,41.15,"2023-03-10 18:05:00",41.09,"2023-03-10 18:55:00",13.51895,0,2.505,109.1,29.5,96,5.2,"2023-03-10 18:58:30",0.4,"2023-03-10 18:43:00",3.887,122.7,17.7,123,8.4,"2023-03-10 18:58:30",0.5,"2023-03-10 18:04:30",1.182,0.008
"2023-03-10 20:00:00",8621,64.27,"2023-03-10 19:19:30",13.4,16.47,"2023-03-10 20:00:00",0.126,"2023-03-10 19:30:30",1004,29.25,29.7,"2023-03-10 19:02:00",28.55,"2023-03-10 19:59:30",100,100,"2023-03-10 19:00:30",100,"2023-03-10 19:00:30",34.53,35,"2023-03-10 19:01:30",34.01,"2023-03-10 19:58:00",30.82,30.98,"2023-03-10 19:41:00",30.57,"2023-03-10 19:01:30",29.53,29.61,"2023-03-10 19:32:30",29.31,"2023-03-10 19:12:00",28.91,29,"2023-03-10 19:32:00",28.83,"2023-03-10 19:44:00",29.15,29.25,"2023-03-10 19:12:00",29,"2023-03-10 19:51:00",29.02,29.02,"2023-03-10 19:00:30",28.96,"2023-03-10 19:37:00",24.99,25.13,"2023-03-10 19:12:30",24.82,"2023-03-10 19:58:30",39.38,39.43,"2023-03-10 19:02:00",39.35,"2023-03-10 19:41:30",31.47,31.51,"2023-03-10 19:02:00",31.43,"2023-03-10 19:38:30",29.7,29.73,"2023-03-10 19:01:00",29.67,"2023-03-10 19:52:00",43.98,44.03,"2023-03-10 19:06:00",43.95,"2023-03-10 19:49:00",41.07,41.09,"2023-03-10 19:00:30",41.05,"2023-03-10 19:55:00",7.781691,0,2.459,115.2,21.86,63,4.9,"2023-03-10 19:06:00",0.4,"2023-03-10 19:56:00",3.642,126.6,18.37,107,6.3,"2023-03-10 19:37:00",1.5,"2023-03-10 19:11:30",0.67,0
"2023-03-10 21:00:00",8622,69.87,"2023-03-10 20:00:30",13.24,13.47,"2023-03-10 20:59:30",0.078,"2023-03-10 21:00:00",1005,28.6,28.93,"2023-03-10 20:35:00",28.28,"2023-03-10 20:59:30",100,100,"2023-03-10 20:00:30",100,"2023-03-10 20:00:30",33.42,34.03,"2023-03-10 20:01:00",32.95,"2023-03-10 20:51:00",31.1,31.19,"2023-03-10 20:19:30",30.95,"2023-03-10 20:05:00",29.7,29.82,"2023-03-10 20:39:00",29.51,"2023-03-10 20:00:30",28.91,29.01,"2023-03-10 20:14:30",28.81,"2023-03-10 20:39:00",29.14,29.25,"2023-03-10 20:26:00",29.04,"2023-03-10 21:00:00",29.02,29.04,"2023-03-10 20:21:00",28.98,"2023-03-10 20:35:30",24.65,24.82,"2023-03-10 20:00:30",24.49,"2023-03-10 20:58:00",39.39,39.42,"2023-03-10 20:54:00",39.36,"2023-03-10 20:10:30",31.46,31.48,"2023-03-10 20:31:30",31.45,"2023-03-10 20:00:30",29.71,29.73,"2023-03-10 20:55:00",29.69,"2023-03-10 20:00:30",43.97,44,"2023-03-10 20:23:30",43.94,"2023-03-10 20:56:00",41.04,41.06,"2023-03-10 20:08:30",41.02,"2023-03-10 20:59:00",4.114713,0,2.312,109.7,24.54,118,5.1,"2023-03-10 20:22:00",0.7,"2023-03-10 20:14:30",3.803,125.1,15.7,137,6.8,"2023-03-10 20:07:30",1,"2023-03-10 20:53:30",0.349,0
"2023-03-10 22:00:00",8623,75.23,"2023-03-10 21:00:30",12.88,0.163,"2023-03-10 22:00:00",0,"2023-03-10 21:18:00",1006,27.93,28.33,"2023-03-10 21:02:30",27.62,"2023-03-10 22:00:00",100,100,"2023-03-10 21:00:30",100,"2023-03-10 21:00:30",32.4,32.97,"2023-03-10 21:00:30",31.82,"2023-03-10 22:00:00",31.17,31.28,"2023-03-10 21:49:30",31.07,"2023-03-10 21:03:00",29.9,30.02,"2023-03-10 21:43:00",29.78,"2023-03-10 21:04:30",28.89,29.03,"2023-03-10 21:04:30",28.79,"2023-03-10 21:30:00",29.13,29.22,"2023-03-10 21:38:00",29.04,"2023-03-10 21:02:00",29.02,29.02,"2023-03-10 21:00:30",28.98,"2023-03-10 21:46:00",24.36,24.51,"2023-03-10 21:01:00",24.2,"2023-03-10 21:58:00",39.43,39.47,"2023-03-10 21:59:00",39.41,"2023-03-10 21:02:30",31.51,31.55,"2023-03-10 21:55:30",31.47,"2023-03-10 21:00:30",29.73,29.77,"2023-03-10 21:44:30",29.7,"2023-03-10 21:01:30",43.98,43.99,"2023-03-10 21:31:00",43.95,"2023-03-10 21:06:30",41.02,41.04,"2023-03-10 21:18:30",41.01,"2023-03-10 21:53:00",0.3581461,0,2.067,111.4,23.62,149,4.3,"2023-03-10 21:11:00",0.4,"2023-03-10 21:17:00",3.213,122.7,17.33,114,6.3,"2023-03-10 21:38:00",0.8,"2023-03-10 21:50:00",0.019,0
"2023-03-10 23:00:00",8624,82.4,"2023-03-10 22:00:30",12.8,0.042,"2023-03-10 22:53:00",0,"2023-03-10 22:00:30",1006,27.68,27.79,"2023-03-10 22:45:00",27.62,"2023-03-10 22:04:00",100,100,"2023-03-10 22:00:30",100,"2023-03-10 22:00:30",31.46,31.84,"2023-03-10 22:01:00",31.12,"2023-03-10 23:00:00",31.17,31.29,"2023-03-10 22:11:00",31.07,"2023-03-10 22:57:30",30.05,30.23,"2023-03-10 22:59:30",29.98,"2023-03-10 22:05:00",28.99,29.1,"2023-03-10 22:58:00",28.83,"2023-03-10 22:13:00",29.14,29.25,"2023-03-10 22:31:30",29.04,"2023-03-10 22:01:00",29.02,29.04,"2023-03-10 22:27:30",28.98,"2023-03-10 22:51:00",24.07,24.23,"2023-03-10 22:00:30",23.94,"2023-03-10 22:58:00",39.47,39.5,"2023-03-10 22:43:00",39.44,"2023-03-10 22:03:00",31.6,31.65,"2023-03-10 22:59:00",31.55,"2023-03-10 22:00:30",29.77,29.79,"2023-03-10 22:38:00",29.75,"2023-03-10 22:02:00",43.99,44,"2023-03-10 22:14:00",43.97,"2023-03-10 22:17:00",41.01,41.02,"2023-03-10 22:00:30",40.99,"2023-03-10 22:52:30",0.02612462,0,2.002,111.5,25.72,143,4.4,"2023-03-10 22:41:00",0.6,"2023-03-10 22:10:30",3.133,126.5,15.53,113,6,"2023-03-10 22:48:00",1.1,"2023-03-10 22:25:30",-0.011,0
"2023-03-11 00:00:00",8625,84.4,"2023-03-11 00:00:00",12.77,0.041,"2023-03-10 23:45:30",0,"2023-03-10 23:00:30",1006,27.57,27.73,"2023-03-10 23:02:30",27.49,"2023-03-10 23:48:30",100,100,"2023-03-10 23:00:30",100,"2023-03-10 23:00:30",30.78,31.1,"2023-03-10 23:01:30",30.52,"2023-03-10 23:56:30",31.13,31.19,"2023-03-10 23:03:00",31.04,"2023-03-10 23:24:00",30.21,30.28,"2023-03-10 23:53:30",30.08,"2023-03-10 23:03:00",29.08,29.21,"2023-03-10 23:38:30",28.99,"2023-03-10 23:04:00",29.17,29.32,"2023-03-10 23:31:00",29.04,"2023-03-10 23:06:30",29.02,29.02,"2023-03-10 23:00:30",28.99,"2023-03-10 23:53:00",23.86,23.95,"2023-03-10 23:00:30",23.77,"2023-03-10 23:59:30",39.47,39.49,"2023-03-10 23:05:00",39.45,"2023-03-10 23:54:30",31.68,31.72,"2023-03-10 23:56:00",31.63,"2023-03-10 23:01:30",29.78,29.8,"2023-03-10 23:18:30",29.75,"2023-03-10 23:07:30",43.98,44.02,"2023-03-10 23:43:00",43.96,"2023-03-10 23:18:30",40.99,41.02,"2023-03-10 23:03:00",40.98,"2023-03-10 23:56:00",0.02781016,0,1.897,115.7,24.01,129,4.2,"2023-03-10 23:30:00",0.7,"2023-03-10 23:59:30",2.916,124.1,19.39,134,5.3,"2023-03-10 23:16:00",0.5,"2023-03-10 23:12:00",-0.011,0
"2023-03-11 01:00:00",8626,84,"2023-03-11 00:59:30",12.82,0.04,"2023-03-11 00:25:30",0,"2023-03-11 00:00:30",1007,27.43,27.63,"2023-03-11 00:06:30",27.29,"2023-03-11 00:53:00",100,100,"2023-03-11 00:00:30",100,"2023-03-11 00:00:30",30.26,30.56,"2023-03-11 00:00:30",29.95,"2023-03-11 00:59:00",30.96,31.16,"2023-03-11 00:00:30",30.87,"2023-03-11 00:29:30",30.32,30.43,"2023-03-11 00:56:30",30.2,"2023-03-11 00:20:00",29.1,29.24,"2023-03-11 00:45:00",29,"2023-03-11 00:03:30",29.2,29.3,"2023-03-11 00:37:00",29.1,"2023-03-11 00:36:00",29.02,29.02,"2023-03-11 00:00:30",28.98,"2023-03-11 00:13:30",23.7,23.78,"2023-03-11 00:00:30",23.62,"2023-03-11 00:56:00",39.48,39.52,"2023-03-11 00:16:30",39.45,"2023-03-11 00:04:30",31.73,31.76,"2023-03-11 00:47:00",31.71,"2023-03-11 00:02:30",29.8,29.83,"2023-03-11 00:46:00",29.78,"2023-03-11 00:08:30",43.98,44.01,"2023-03-11 00:09:30",43.95,"2023-03-11 00:21:00",40.97,40.99,"2023-03-11 00:01:00",40.96,"2023-03-11 00:41:30",0.02568142,0,1.923,116.4,24.72,122,3.4,"2023-03-11 00:38:30",0.6,"2023-03-11 00:09:00",2.913,123.5,19.18,103,5.6,"2023-03-11 00:51:30",1,"2023-03-11 00:15:00",-0.012,0
"2023-03-11 02:00:00",8627,83.4,"2023-03-11 02:00:00",12.8,0.04,"2023-03-11 01:17:00",0,"2023-03-11 01:00:30",1007,27.31,27.45,"2023-03-11 01:15:00",27.23,"2023-03-11 01:42:00",100,100,"2023-03-11 01:00:30",100,"2023-03-11 01:00:30",29.81,30,"2023-03-11 01:02:30",29.68,"2023-03-11 01:57:00",30.78,30.98,"2023-03-11 01:01:00",30.68,"2023-03-11 01:42:30",30.4,30.43,"2023-03-11 01:01:00",30.32,"2023-03-11 01:42:00",29.22,29.35,"2023-03-11 01:58:30",29.07,"2023-03-11 01:10:00",29.24,29.32,"2023-03-11 01:02:30",29.13,"2023-03-11 01:03:30",29.02,29.02,"2023-03-11 01:00:30",28.99,"2023-03-11 01:13:30",23.56,23.64,"2023-03-11 01:01:00",23.49,"2023-03-11 01:59:30",39.48,39.51,"2023-03-11 01:17:00",39.45,"2023-03-11 01:03:00",31.77,31.81,"2023-03-11 01:54:00",31.74,"2023-03-11 01:04:30",29.8,29.83,"2023-03-11 01:01:00",29.78,"2023-03-11 01:56:30",43.97,43.99,"2023-03-11 01:11:30",43.94,"2023-03-11 01:05:30",40.96,40.98,"2023-03-11 01:20:30",40.95,"2023-03-11 01:35:30",0.0274804,0,1.937,118.7,18.88,103,3.8,"2023-03-11 01:57:00",0.7,"2023-03-11 01:15:00",3.148,121.4,18.07,124,5.7,"2023-03-11 01:25:00",0.6,"2023-03-11 01:30:30",-0.012,0
"2023-03-11 03:00:00",8628,82.5,"2023-03-11 03:00:00",12.78,0.04,"2023-03-11 02:31:00",0,"2023-03-11 02:00:30",1006,27.35,27.46,"2023-03-11 02:51:30",27.29,"2023-03-11 02:58:00",100,100,"2023-03-11 02:00:30",100,"2023-03-11 02:00:30",29.51,29.71,"2023-03-11 02:01:00",29.31,"2023-03-11 02:51:00",30.61,30.78,"2023-03-11 02:02:30",30.5,"2023-03-11 02:39:30",30.41,30.43,"2023-03-11 02:02:30",30.34,"2023-03-11 02:05:30",29.29,29.4,"2023-03-11 02:44:30",29.17,"2023-03-11 02:07:00",29.28,29.32,"2023-03-11 02:11:30",29.17,"2023-03-11 02:18:30",29.02,29.02,"2023-03-11 02:00:30",28.96,"2023-03-11 02:29:30",23.45,23.52,"2023-03-11 02:01:00",23.4,"2023-03-11 02:48:00",39.46,39.49,"2023-03-11 02:18:30",39.44,"2023-03-11 02:12:00",31.81,31.83,"2023-03-11 02:58:30",31.79,"2023-03-11 02:00:30",29.8,29.82,"2023-03-11 02:23:30",29.78,"2023-03-11 02:18:30",43.96,43.99,"2023-03-11 02:45:00",43.94,"2023-03-11 02:09:30",40.94,40.96,"2023-03-11 02:08:30",40.93,"2023-03-11 02:44:00",0.0287195,0,1.97,115.1,20.23,113,4.3,"2023-03-11 02:45:30",0.6,"2023-03-11 02:11:30",2.93,115.7,16.51,132,5.9,"2023-03-11 02:23:30",1.1,"2023-03-11 02:40:30",-0.011,0
"2023-03-11 04:00:00",8629,82.3,"2023-03-11 03:25:30",12.77,0.042,"2023-03-11 03:02:00",0,"2023-03-11 03:00:30",1006,27.14,27.35,"2023-03-11 03:02:30",26.97,"2023-03-11 03:49:30",100,100,"2023-03-11 03:00:30",100,"2023-03-11 03:00:30",29.24,29.36,"2023-03-11 03:05:30",29.07,"2023-03-11 03:49:30",30.42,30.57,"2023-03-11 03:02:30",30.27,"2023-03-11 03:56:00",30.42,30.43,"2023-03-11 03:02:00",30.37,"2023-03-11 03:30:00",29.3,29.44,"2023-03-11 03:54:00",29.21,"2023-03-11 03:19:00",29.29,29.32,"2023-03-11 03:00:30",29.2,"2023-03-11 03:23:00",29.02,29.04,"2023-03-11 03:32:30",29,"2023-03-11 03:18:30",23.36,23.42,"2023-03-11 03:03:30",23.31,"2023-03-11 03:58:00",39.45,39.47,"2023-03-11 03:32:00",39.42,"2023-03-11 03:15:30",31.83,31.85,"2023-03-11 03:59:30",31.81,"2023-03-11 03:00:30",29.81,29.83,"2023-03-11 03:59:30",29.79,"2023-03-11 03:01:30",43.96,43.99,"2023-03-11 03:09:00",43.94,"2023-03-11 03:11:00",40.93,40.95,"2023-03-11 03:00:30",40.92,"2023-03-11 03:46:30",0.0281727,0,2.112,111.8,24.64,127,5.9,"2023-03-11 03:36:30",0.4,"2023-03-11 03:16:00",3.428,118.5,16.92,120,6.8,"2023-03-11 03:34:30",1.2,"2023-03-11 03:19:30",-0.012,0
"2023-03-11 05:00:00",8630,82.6,"2023-03-11 04:34:30",12.77,0.041,"2023-03-11 04:24:30",0,"2023-03-11 04:00:30",1005,26.7,27.14,"2023-03-11 04:11:00",26.38,"2023-03-11 04:45:30",100,100,"2023-03-11 04:00:30",100,"2023-03-11 04:00:30",28.94,29.13,"2023-03-11 04:11:00",28.81,"2023-03-11 04:59:30",30.27,30.37,"2023-03-11 04:00:30",30.08,"2023-03-11 04:51:00",30.41,30.43,"2023-03-11 04:00:30",30.3,"2023-03-11 04:13:30",29.3,29.41,"2023-03-11 04:36:30",29.21,"2023-03-11 04:20:00",29.3,29.32,"2023-03-11 04:02:00",29.22,"2023-03-11 04:23:00",29.02,29.04,"2023-03-11 04:34:00",29,"2023-03-11 04:09:00",23.26,23.31,"2023-03-11 04:00:30",23.19,"2023-03-11 04:56:30",39.43,39.45,"2023-03-11 04:48:00",39.41,"2023-03-11 04:19:00",31.84,31.85,"2023-03-11 04:05:30",31.83,"2023-03-11 04:09:30",29.82,29.83,"2023-03-11 04:53:00",29.8,"2023-03-11 04:25:00",43.96,43.98,"2023-03-11 04:27:30",43.94,"2023-03-11 04:11:00",40.92,40.93,"2023-03-11 04:04:00",40.9,"2023-03-11 04:56:30",0.02765925,0,1.772,113.5,21.12,68,4,"2023-03-11 04:11:00",0.6,"2023-03-11 04:13:30",2.972,131.9,16.91,119,6.3,"2023-03-11 04:26:30",0.8,"2023-03-11 04:19:00",-0.013,0
"2023-03-11 06:00:00",8631,82.9,"2023-03-11 06:00:00",12.75,0.041,"2023-03-11 06:00:00",0,"2023-03-11 05:00:30",1004,26.63,26.82,"2023-03-11 05:44:30",26.44,"2023-03-11 05:04:30",100,100,"2023-03-11 05:00:30",100,"2023-03-11 05:00:30",28.66,28.86,"2023-03-11 05:00:30",28.46,"2023-03-11 05:55:00",30.08,30.16,"2023-03-11 05:01:00",29.9,"2023-03-11 05:58:00",30.37,30.43,"2023-03-11 05:04:00",30.22,"2023-03-11 05:33:00",29.31,29.41,"2023-03-11 05:22:00",29.23,"2023-03-11 05:43:30",29.3,29.35,"2023-03-11 05:31:30",29.22,"2023-03-11 05:29:00",29.01,29.04,"2023-03-11 05:57:00",28.98,"2023-03-11 05:17:30",23.16,23.22,"2023-03-11 05:02:30",23.1,"2023-03-11 05:45:30",39.42,39.45,"2023-03-11 05:02:00",39.39,"2023-03-11 05:45:30",31.85,31.88,"2023-03-11 05:32:00",31.83,"2023-03-11 05:00:30",29.82,29.83,"2023-03-11 05:05:30",29.8,"2023-03-11 05:01:30",43.96,43.98,"2023-03-11 05:23:00",43.94,"2023-03-11 05:24:00",40.9,40.92,"2023-03-11 05:03:00",40.89,"2023-03-11 05:55:00",0.02766983,0,1.824,114.7,21.37,145,4.7,"2023-03-11 05:59:30",0.6,"2023-03-11 05:11:00",2.883,123.1,14.7,124,6,"2023-03-11 05:59:30",1.1,"2023-03-11 05:00:30",-0.013,0
"2023-03-11 07:00:00",8632,82.6,"2023-03-11 06:59:00",12.75,0.041,"2023-03-11 06:00:30",0,"2023-03-11 06:00:30",1004,26.6,26.77,"2023-03-11 06:06:30",26.51,"2023-03-11 06:43:30",100,100,"2023-03-11 06:00:30",100,"2023-03-11 06:00:30",28.44,28.56,"2023-03-11 06:04:00",28.27,"2023-03-11 06:58:30",29.92,29.98,"2023-03-11 06:04:30",29.75,"2023-03-11 06:58:30",30.28,30.41,"2023-03-11 06:14:00",30.17,"2023-03-11 06:39:00",29.34,29.45,"2023-03-11 06:58:00",29.23,"2023-03-11 06:03:30",29.3,29.36,"2023-03-11 06:25:00",29.22,"2023-03-11 06:03:30",29.02,29.02,"2023-03-11 06:00:30",28.98,"2023-03-11 06:44:30",23.07,23.12,"2023-03-11 06:00:30",23.03,"2023-03-11 06:46:30",39.4,39.45,"2023-03-11 06:01:00",39.36,"2023-03-11 06:58:00",31.86,31.88,"2023-03-11 06:24:30",31.83,"2023-03-11 06:09:00",29.81,29.83,"2023-03-11 06:02:00",29.79,"2023-03-11 06:08:00",43.95,43.97,"2023-03-11 06:11:30",43.93,"2023-03-11 06:29:00",40.89,40.9,"2023-03-11 06:01:00",40.88,"2023-03-11 06:29:30",0.02814724,0,1.787,114.1,26.41,134,4.4,"2023-03-11 06:46:30",0.3,"2023-03-11 06:22:30",2.737,119.8,17.5,153,5.2,"2023-03-11 06:46:30",0.5,"2023-03-11 06:29:30",0.006,0.17
"2023-03-11 08:00:00",8633,82.5,"2023-03-11 07:33:00",12.72,0.042,"2023-03-11 07:27:00",0,"2023-03-11 07:00:30",1004,26.53,26.68,"2023-03-11 08:00:00",26.44,"2023-03-11 07:49:00",100,100,"2023-03-11 07:00:30",100,"2023-03-11 07:00:30",28.25,28.39,"2023-03-11 07:02:00",28.09,"2023-03-11 07:53:30",29.74,29.85,"2023-03-11 07:05:00",29.61,"2023-03-11 07:56:00",30.21,30.28,"2023-03-11 07:16:30",30.15,"2023-03-11 07:50:00",29.38,29.53,"2023-03-11 07:21:30",29.29,"2023-03-11 07:43:30",29.32,29.43,"2023-03-11 07:27:30",29.24,"2023-03-11 07:17:00",29.02,29.04,"2023-03-11 07:39:00",29,"2023-03-11 07:02:00",23,23.05,"2023-03-11 07:01:00",22.96,"2023-03-11 07:51:30",39.38,39.42,"2023-03-11 07:10:30",39.35,"2023-03-11 07:44:30",31.86,31.88,"2023-03-11 07:53:30",31.85,"2023-03-11 07:04:30",29.8,29.82,"2023-03-11 07:06:00",29.77,"2023-03-11 07:50:30",43.95,43.98,"2023-03-11 07:05:00",43.92,"2023-03-11 07:53:00",40.88,40.88,"2023-03-11 07:00:30",40.87,"2023-03-11 07:50:00",0.02620019,0,1.704,115,23.75,123,3.4,"2023-03-11 07:11:30",0.4,"2023-03-11 07:54:30",2.688,116.9,14.98,115,6.1,"2023-03-11 07:56:30",0.8,"2023-03-11 07:44:30",0.006,0.975
"2023-03-11 09:00:00",8634,82.4,"2023-03-11 08:19:30",12.71,0.043,"2023-03-11 08:25:00",0,"2023-03-11 08:00:30",1004,26.51,26.66,"2023-03-11 08:06:30",26.44,"2023-03-11 08:18:30",100,100,"2023-03-11 08:00:30",100,"2023-03-11 08:00:30",28.05,28.15,"2023-03-11 08:04:30",27.97,"2023-03-11 08:54:30",29.57,29.75,"2023-03-11 08:01:30",29.49,"2023-03-11 08:26:30",30.19,30.23,"2023-03-11 08:01:30",30.1,"2023-03-11 08:51:30",29.39,29.53,"2023-03-11 08:48:30",29.25,"2023-03-11 08:22:00",29.35,29.47,"2023-03-11 08:09:00",29.25,"2023-03-11 08:59:30",29.02,29.04,"2023-03-11 08:23:30",29,"2023-03-11 08:12:30",22.93,22.98,"2023-03-11 08:03:30",22.88,"2023-03-11 08:54:30",39.36,39.4,"2023-03-11 08:03:00",39.34,"2023-03-11 08:19:30",31.86,31.88,"2023-03-11 08:01:00",31.85,"2023-03-11 08:21:00",29.79,29.82,"2023-03-11 08:28:30",29.76,"2023-03-11 08:55:30",43.94,43.96,"2023-03-11 08:01:00",43.91,"2023-03-11 08:23:30",40.86,40.87,"2023-03-11 08:01:00",40.85,"2023-03-11 08:54:00",0.02447859,0,1.762,118.8,18.91,112,4.1,"2023-03-11 08:04:30",0.6,"2023-03-11 08:14:00",2.748,125.4,15.35,143,5.9,"2023-03-11 08:04:00",0.8,"2023-03-11 08:14:00",0.005,1.857
"2023-03-11 10:00:00",8635,82,"2023-03-11 10:00:00",12.69,1.311,"2023-03-11 09:00:30",0,"2023-03-11 09:00:30",1005,26.48,26.72,"2023-03-11 09:55:30",26.37,"2023-03-11 09:20:00",100,100,"2023-03-11 09:00:30",100,"2023-03-11 09:00:30",27.88,28.09,"2023-03-11 09:01:30",27.8,"2023-03-11 09:26:00",29.47,29.54,"2023-03-11 09:00:30",29.34,"2023-03-11 09:51:00",30.09,30.2,"2023-03-11 09:01:30",29.95,"2023-03-11 09:56:00",29.39,29.5,"2023-03-11 09:11:30",29.28,"2023-03-11 09:48:00",29.39,29.48,"2023-03-11 09:56:00",29.28,"2023-03-11 09:10:00",29.02,29.07,"2023-03-11 09:37:00",28.98,"2023-03-11 09:42:00",22.88,22.91,"2023-03-11 09:02:00",22.85,"2023-03-11 09:55:30",39.33,39.35,"2023-03-11 09:02:30",39.3,"2023-03-11 09:32:30",31.86,31.88,"2023-03-11 09:15:00",31.84,"2023-03-11 09:03:00",29.79,29.81,"2023-03-11 09:09:00",29.77,"2023-03-11 09:27:00",43.93,43.97,"2023-03-11 09:39:30",43.9,"2023-03-11 09:48:30",40.85,40.87,"2023-03-11 09:43:00",40.84,"2023-03-11 09:46:30",0.4650549,0,1.788,113.6,20.39,124,3.5,"2023-03-11 09:07:00",0.3,"2023-03-11 09:45:30",2.826,130.2,14.43,135,5.3,"2023-03-11 09:09:30",1,"2023-03-11 09:11:00",0.092,2.628
"2023-03-11 11:00:00",8636,80.1,"2023-03-11 11:00:00",12.79,12.89,"2023-03-11 10:00:30",0.106,"2023-03-11 10:01:30",1005,26.83,27.16,"2023-03-11 11:00:00",26.64,"2023-03-11 10:09:30",100,100,"2023-03-11 10:00:30",100,"2023-03-11 10:00:30",27.92,28.09,"2023-03-11 10:54:00",27.8,"2023-03-11 10:01:30",29.33,29.39,"2023-03-11 10:01:30",29.21,"2023-03-11 10:56:00",30.01,30.06,"2023-03-11 10:08:00",29.95,"2023-03-11 10:33:30",29.36,29.49,"2023-03-11 10:15:30",29.27,"2023-03-11 10:45:00",29.42,29.51,"2023-03-11 10:52:00",29.28,"2023-03-11 10:20:00",29.03,29.1,"2023-03-11 10:22:00",29,"2023-03-11 10:09:30",22.85,22.87,"2023-03-11 10:16:00",22.82,"2023-03-11 10:38:30",39.29,39.34,"2023-03-11 10:02:30",39.25,"2023-03-11 10:56:30",31.84,31.87,"2023-03-11 10:06:00",31.81,"2023-03-11 10:56:30",29.77,29.79,"2023-03-11 10:00:30",29.74,"2023-03-11 10:59:30",43.9,43.94,"2023-03-11 10:01:30",43.86,"2023-03-11 10:55:30",40.84,40.85,"2023-03-11 10:02:00",40.82,"2023-03-11 10:38:30",1.813944,0,1.551,115.6,19.13,121,3.3,"2023-03-11 10:41:30",0,"2023-03-11 10:27:00",2.362,129.2,18.15,70,4.9,"2023-03-11 10:32:30",0.5,"2023-03-11 10:24:00",0.349,3.198
"2023-03-11 12:00:00",8637,78.22,"2023-03-11 11:51:30",13.26,13.4,"2023-03-11 11:46:00",0.179,"2023-03-11 11:39:00",1006,27.15,27.44,"2023-03-11 11:36:30",26.57,"2023-03-11 11:55:00",100,100,"2023-03-11 11:00:30",100,"2023-03-11 11:00:30",28.18,28.32,"2023-03-11 11:46:00",28.01,"2023-03-11 11:10:00",29.18,29.34,"2023-03-11 11:08:30",29.09,"2023-03-11 11:57:00",30.01,30.02,"2023-03-11 11:00:30",29.95,"2023-03-11 11:33:30",29.34,29.48,"2023-03-11 11:11:00",29.21,"2023-03-11 11:46:30",29.44,29.51,"2023-03-11 11:41:30",29.34,"2023-03-11 11:32:30",29.04,29.15,"2023-03-11 11:51:00",28.98,"2023-03-11 11:31:00",22.86,22.89,"2023-03-11 11:57:00",22.83,"2023-03-11 11:01:00",39.23,39.27,"2023-03-11 11:01:30",39.2,"2023-03-11 11:50:00",31.76,31.81,"2023-03-11 11:00:30",31.72,"2023-03-11 11:54:30",29.73,29.77,"2023-03-11 11:04:00",29.71,"2023-03-11 11:47:30",43.86,43.9,"2023-03-11 11:07:00",43.82,"2023-03-11 11:42:30",40.81,40.84,"2023-03-11 11:07:30",40.79,"2023-03-11 11:34:00",2.648445,0,1.757,112.5,21.37,104,3.5,"2023-03-11 11:31:30",0.4,"2023-03-11 11:03:30",2.873,131,17.16,92,5.5,"2023-03-11 11:43:00",0.9,"2023-03-11 11:25:30",0.506,3.52
"2023-03-11 13:00:00",8638,78.14,"2023-03-11 12:17:30",12.94,13.15,"2023-03-11 12:24:30",0,"2023-03-11 12:10:30",1007,24.6,26.77,"2023-03-11 12:07:30",23.61,"2023-03-11 12:52:30",64.04,100,"2023-03-11 12:00:30",1.847,"2023-03-11 12:55:00",27.6,28.4,"2023-03-11 12:12:00",26.93,"2023-03-11 12:56:30",28.99,29.13,"2023-03-11 12:00:30",28.73,"2023-03-11 12:57:00",29.9,30.02,"2023-03-11 12:02:30",29.77,"2023-03-11 12:47:30",29.31,29.42,"2023-03-11 12:10:30",29.23,"2023-03-11 12:25:00",29.45,29.53,"2023-03-11 12:14:30",29.34,"2023-03-11 12:23:00",29.05,29.15,"2023-03-11 12:38:30",28.98,"2023-03-11 12:40:30",35.42,40.15,"2023-03-11 12:30:00",22.86,"2023-03-11 12:09:00",46.28,49.75,"2023-03-11 12:34:30",39.18,"2023-03-11 12:09:00",36.63,41.52,"2023-03-11 12:56:00",31.71,"2023-03-11 12:10:00",31.7,37.01,"2023-03-11 13:00:00",29.69,"2023-03-11 12:06:30",44,45.11,"2023-03-11 13:00:00",43.81,"2023-03-11 12:11:00",40.83,40.95,"2023-03-11 12:59:30",40.79,"2023-03-11 12:02:30",1.59328,23.6,2.376,112,23.51,143,7.2,"2023-03-11 12:12:00",0.7,"2023-03-11 12:03:00",4.003,112.1,19.4,112,9,"2023-03-11 12:14:30",1.2,"2023-03-11 12:02:00",0.34,3.706
"2023-03-11 14:00:00",8639,81.2,"2023-03-11 14:00:00",13.26,13.43,"2023-03-11 13:01:30",0.002,"2023-03-11 13:10:30",1007,23.9,24.46,"2023-03-11 13:55:30",23.5,"2023-03-11 13:06:00",22.69,100,"2023-03-11 13:35:00",1.958,"2023-03-11 13:01:30",27.2,27.71,"2023-03-11 13:54:30",26.87,"2023-03-11 13:03:00",28.64,28.8,"2023-03-11 13:02:30",28.5,"2023-03-11 13:46:00",29.73,29.82,"2023-03-11 13:01:30",29.57,"2023-03-11 13:57:00",29.3,29.47,"2023-03-11 13:00:30",29.23,"2023-03-11 13:02:00",29.46,29.53,"2023-03-11 13:08:00",29.35,"2023-03-11 13:14:30",29.06,29.2,"2023-03-11 13:33:00",28.98,"2023-03-11 13:05:00",37.27,38.59,"2023-03-11 13:00:30",36.34,"2023-03-11 14:00:00",48.94,49.51,"2023-03-11 13:01:00",48.44,"2023-03-11 14:00:00",41.05,41.52,"2023-03-11 13:00:30",40.48,"2023-03-11 13:59:30",37.01,37.31,"2023-03-11 13:10:00",36.45,"2023-03-11 14:00:00",46.75,47.16,"2023-03-11 13:52:00",45.19,"2023-03-11 13:00:30",41.89,42.91,"2023-03-11 14:00:00",40.96,"2023-03-11 13:00:30",4.866212,0.4,1.128,107.1,28.73,62,2.4,"2023-03-11 13:11:00",0,"2023-03-11 13:29:30",1.971,135,22.17,125,3.8,"2023-03-11 13:08:30",0.6,"2023-03-11 13:54:00",0.918,3.661
"2023-03-11 15:00:00",8640,79.4,"2023-03-11 14:36:00",13.15,13.28,"2023-03-11 15:00:00",0.112,"2023-03-11 14:59:00",1006,24.33,24.66,"2023-03-11 14:17:00",23.96,"2023-03-11 14:59:00",70.07,100,"2023-03-11 14:02:00",2.843,"2023-03-11 14:06:00",27.92,28.11,"2023-03-11 14:35:00",27.59,"2023-03-11 14:01:30",28.49,28.52,"2023-03-11 14:00:30",28.39,"2023-03-11 14:43:00",29.6,29.62,"2023-03-11 14:01:00",29.53,"2023-03-11 14:46:00",29.29,29.39,"2023-03-11 14:46:30",29.21,"2023-03-11 14:17:30",29.46,29.53,"2023-03-11 14:04:00",29.34,"2023-03-11 14:28:30",29.06,29.15,"2023-03-11 14:01:30",29,"2023-03-11 14:12:00",37.11,39.92,"2023-03-11 14:48:30",35.85,"2023-03-11 14:31:30",48.29,49.02,"2023-03-11 14:59:00",47.99,"2023-03-11 14:41:00",40.05,40.47,"2023-03-11 14:00:30",39.73,"2023-03-11 14:47:30",35.92,36.45,"2023-03-11 14:00:30",35.56,"2023-03-11 14:53:30",47.09,47.14,"2023-03-11 14:03:00",47.05,"2023-03-11 14:44:00",43.31,43.69,"2023-03-11 15:00:00",42.92,"2023-03-11 14:00:30",2.833622,4.4,0.391,18.85,75.86,143,1.6,"2023-03-11 14:59:00",0,"2023-03-11 14:04:30",1.453,29.33,39.57,29,3.6,"2023-03-11 14:24:30",0,"2023-03-11 14:25:30",0.529,2.958
"2023-03-11 16:00:00",8641,81.9,"2023-03-11 15:00:30",13.12,13.25,"2023-03-11 15:22:00",0.104,"2023-03-11 15:01:00",1006,23.69,24.07,"2023-03-11 15:02:00",23.44,"2023-03-11 15:27:30",13.09,100,"2023-03-11 15:00:30",2.313,"2023-03-11 15:11:30",27.79,28.05,"2023-03-11 15:01:00",27.56,"2023-03-11 15:52:30",28.36,28.52,"2023-03-11 15:02:30",28.29,"2023-03-11 15:46:00",29.47,29.61,"2023-03-11 15:01:00",29.37,"2023-03-11 15:55:30",29.28,29.36,"2023-03-11 15:02:30",29.16,"2023-03-11 15:57:30",29.45,29.53,"2023-03-11 15:18:30",29.34,"2023-03-11 15:37:30",29.08,29.17,"2023-03-11 15:33:00",29,"2023-03-11 15:46:30",39.26,40.22,"2023-03-11 15:28:30",38.25,"2023-03-11 16:00:00",49.37,49.71,"2023-03-11 15:38:00",49.03,"2023-03-11 15:01:00",41.32,41.91,"2023-03-11 15:44:00",40.36,"2023-03-11 15:00:30",37.02,38.18,"2023-03-11 15:54:00",35.67,"2023-03-11 15:00:30",47.52,48.37,"2023-03-11 16:00:00",47.05,"2023-03-11 15:01:30",45.23,51.19,"2023-03-11 16:00:00",43.7,"2023-03-11 15:00:30",1.790423,5.6,0.916,112.5,25.84,140,2.1,"2023-03-11 15:23:30",0.3,"2023-03-11 15:04:00",1.542,116,24.69,129,4.2,"2023-03-11 15:24:00",0,"2023-03-11 15:00:30",0.342,2.42
"2023-03-11 17:00:00",8642,85,"2023-03-11 17:00:00",13.48,13.97,"2023-03-11 16:03:30",0.201,"2023-03-11 16:53:00",1004,24.1,24.65,"2023-03-11 17:00:00",23.7,"2023-03-11 16:01:00",2.472,2.954,"2023-03-11 16:13:00",2.362,"2023-03-11 16:40:00",27.74,28.05,"2023-03-11 16:58:30",27.56,"2023-03-11 16:06:30",28.31,28.34,"2023-03-11 16:00:30",28.29,"2023-03-11 16:23:00",29.32,29.41,"2023-03-11 16:01:30",29.2,"2023-03-11 16:39:30",29.15,29.29,"2023-03-11 16:04:30",29.03,"2023-03-11 16:31:00",29.43,29.53,"2023-03-11 16:15:30",29.31,"2023-03-11 16:30:30",29.09,29.2,"2023-03-11 16:05:00",28.99,"2023-03-11 16:07:30",37.17,38.21,"2023-03-11 16:00:30",36.54,"2023-03-11 16:59:30",48.88,49.35,"2023-03-11 16:00:30",48.53,"2023-03-11 16:59:30",41.17,41.68,"2023-03-11 16:00:30",40.79,"2023-03-11 17:00:00",37.8,38.12,"2023-03-11 16:00:30",37.55,"2023-03-11 16:55:30",48.95,49.34,"2023-03-11 16:58:00",48.38,"2023-03-11 16:00:30",51.65,51.71,"2023-03-11 16:56:30",51.25,"2023-03-11 16:00:30",4.852919,0,1.013,111.7,24.96,143,2.2,"2023-03-11 16:10:00",0,"2023-03-11 16:15:00",1.653,132.4,15.3,136,2.9,"2023-03-11 16:30:30",0.7,"2023-03-11 16:37:30",0.901,1.526
"2023-03-11 18:00:00",8643,68.45,"2023-03-11 18:00:00",13.49,19.64,"2023-03-11 17:41:00",0.167,"2023-03-11 17:47:00",1004,25.32,26.25,"2023-03-11 17:59:00",24.49,"2023-03-11 17:01:30",41.45,100,"2023-03-11 17:35:00",2.288,"2023-03-11 17:37:00",28.7,29.73,"2023-03-11 17:58:00",28.01,"2023-03-11 17:02:30",28.31,28.31,"2023-03-11 17:00:30",28.29,"2023-03-11 17:10:00",29.2,29.25,"2023-03-11 17:04:00",29.12,"2023-03-11 17:27:30",29.09,29.21,"2023-03-11 17:56:00",29,"2023-03-11 17:22:30",29.4,29.5,"2023-03-11 17:02:30",29.23,"2023-03-11 17:53:00",29.1,29.22,"2023-03-11 17:00:30",29,"2023-03-11 17:07:00",36.55,36.71,"2023-03-11 17:27:30",36.38,"2023-03-11 17:59:30",48.35,48.52,"2023-03-11 17:00:30",48.23,"2023-03-11 18:00:00",40.55,40.78,"2023-03-11 17:01:00",40.39,"2023-03-11 17:59:00",37.42,37.56,"2023-03-11 17:02:00",37.32,"2023-03-11 17:55:00",49.42,49.51,"2023-03-11 17:53:30",49.31,"2023-03-11 17:00:30",51.69,51.71,"2023-03-11 17:01:30",51.66,"2023-03-11 17:24:00",14.74615,0.2,1.243,114.9,30.06,120,3,"2023-03-11 17:42:30",0,"2023-03-11 17:38:00",1.936,143.4,22.97,139,3.8,"2023-03-11 17:34:30",0.7,"2023-03-11 17:02:00",2.896,0.449
"2023-03-11 19:00:00",8644,67.61,"2023-03-11 18:47:30",13.48,18.98,"2023-03-11 18:46:30",0.148,"2023-03-11 18:59:30",1004,26.18,26.52,"2023-03-11 18:55:30",25.8,"2023-03-11 18:33:00",100,100,"2023-03-11 18:00:30",100,"2023-03-11 18:00:30",30.19,30.43,"2023-03-11 18:58:30",29.71,"2023-03-11 18:01:00",28.41,28.52,"2023-03-11 18:40:30",28.31,"2023-03-11 18:00:30",29.2,29.23,"2023-03-11 18:04:30",29.14,"2023-03-11 18:43:00",29.08,29.19,"2023-03-11 18:15:00",28.97,"2023-03-11 18:46:00",29.35,29.49,"2023-03-11 18:08:00",29.25,"2023-03-11 18:02:00",29.1,29.2,"2023-03-11 18:05:00",29.02,"2023-03-11 18:12:00",36.11,36.39,"2023-03-11 18:01:00",35.86,"2023-03-11 19:00:00",48.11,48.24,"2023-03-11 18:00:30",48,"2023-03-11 18:52:00",40.27,40.38,"2023-03-11 18:00:30",40.17,"2023-03-11 18:59:00",37.32,37.34,"2023-03-11 18:02:00",37.29,"2023-03-11 18:26:30",49.61,49.76,"2023-03-11 18:58:00",49.48,"2023-03-11 18:00:30",51.7,51.72,"2023-03-11 18:28:30",51.68,"2023-03-11 18:07:30",9.78065,0.2,1.496,113.8,25.88,130,3.1,"2023-03-11 18:33:00",0,"2023-03-11 18:34:00",2.328,134.8,19.57,147,4.3,"2023-03-11 18:42:00",0,"2023-03-11 18:38:00",0.895,0.007
"2023-03-11 20:00:00",8645,63.04,"2023-03-11 19:20:00",13.44,17.85,"2023-03-11 19:59:00",0.127,"2023-03-11 19:07:30",1004,26.56,27.13,"2023-03-11 19:30:00",26.05,"2023-03-11 19:59:00",100,100,"2023-03-11 19:00:30",100,"2023-03-11 19:00:30",30.55,30.66,"2023-03-11 19:40:00",30.37,"2023-03-11 19:00:30",28.65,28.75,"2023-03-11 19:58:30",28.5,"2023-03-11 19:02:30",29.19,29.23,"2023-03-11 19:45:00",29.16,"2023-03-11 19:07:00",29.08,29.19,"2023-03-11 19:23:30",28.99,"2023-03-11 19:44:00",29.32,29.43,"2023-03-11 19:12:00",29.23,"2023-03-11 20:00:00",29.08,29.17,"2023-03-11 19:20:00",28.97,"2023-03-11 19:31:00",35.66,35.87,"2023-03-11 19:01:00",35.45,"2023-03-11 19:59:30",47.9,47.99,"2023-03-11 19:00:30",47.84,"2023-03-11 19:44:30",40.11,40.17,"2023-03-11 19:00:30",40.06,"2023-03-11 19:55:00",37.34,37.39,"2023-03-11 19:54:30",37.31,"2023-03-11 19:01:00",49.95,50.16,"2023-03-11 19:59:00",49.76,"2023-03-11 19:02:00",51.72,51.75,"2023-03-11 19:50:30",51.69,"2023-03-11 19:23:30",7.652728,0,1.887,114.4,26.87,123,3.9,"2023-03-11 19:12:00",0.6,"2023-03-11 19:30:00",3.22,120.3,17.2,125,5.6,"2023-03-11 19:59:00",1.4,"2023-03-11 19:04:00",0.667,0
"2023-03-11 21:00:00",8646,72.2,"2023-03-11 20:00:30",13.04,13.11,"2023-03-11 21:00:00",0,"2023-03-11 20:55:00",1004,25.32,26.23,"2023-03-11 20:02:00",24.74,"2023-03-11 20:48:30",100,100,"2023-03-11 20:00:30",100,"2023-03-11 20:00:30",30.2,30.56,"2023-03-11 20:00:30",29.76,"2023-03-11 21:00:00",28.9,29.09,"2023-03-11 20:57:00",28.7,"2023-03-11 20:01:00",29.2,29.3,"2023-03-11 21:00:00",29.16,"2023-03-11 20:15:00",29.05,29.14,"2023-03-11 20:02:30",28.92,"2023-03-11 20:41:30",29.3,29.36,"2023-03-11 20:02:30",29.21,"2023-03-11 20:38:00",29.07,29.2,"2023-03-11 20:25:30",29,"2023-03-11 20:44:00",35.28,35.45,"2023-03-11 20:00:30",35.13,"2023-03-11 20:56:00",47.8,47.85,"2023-03-11 20:01:00",47.74,"2023-03-11 20:54:00",40.05,40.07,"2023-03-11 20:00:30",40.02,"2023-03-11 20:57:30",37.42,37.47,"2023-03-11 20:48:30",37.35,"2023-03-11 20:01:00",50.32,50.48,"2023-03-11 20:57:00",50.16,"2023-03-11 20:00:30",51.74,51.76,"2023-03-11 20:40:00",51.71,"2023-03-11 20:00:30",1.741953,0,1.765,112.9,21.5,83,3.8,"2023-03-11 20:06:00",0.5,"2023-03-11 20:47:00",2.573,119.5,15.85,108,5.4,"2023-03-11 20:05:00",1.2,"2023-03-11 20:24:00",0.142,0
"2023-03-11 22:00:00",8647,81.8,"2023-03-11 21:00:30",12.89,0.147,"2023-03-11 22:00:00",0,"2023-03-11 21:16:00",1005,24.94,25.06,"2023-03-11 21:41:00",24.8,"2023-03-11 21:10:00",100,100,"2023-03-11 21:00:30",100,"2023-03-11 21:00:30",29.48,29.79,"2023-03-11 21:00:30",29.07,"2023-03-11 21:59:30",29.12,29.16,"2023-03-11 21:49:30",28.98,"2023-03-11 21:07:30",29.24,29.36,"2023-03-11 21:58:00",29.18,"2023-03-11 21:01:00",29.02,29.15,"2023-03-11 21:40:00",28.89,"2023-03-11 21:38:30",29.3,29.35,"2023-03-11 21:04:00",29.24,"2023-03-11 21:02:30",29.06,29.17,"2023-03-11 21:30:00",28.98,"2023-03-11 21:31:00",35,35.16,"2023-03-11 21:00:30",34.87,"2023-03-11 21:58:00",47.75,47.8,"2023-03-11 21:04:00",47.73,"2023-03-11 21:11:00",40.03,40.05,"2023-03-11 21:49:30",40.01,"2023-03-11 21:39:30",37.5,37.55,"2023-03-11 21:54:00",37.46,"2023-03-11 21:04:30",50.58,50.7,"2023-03-11 21:55:30",50.47,"2023-03-11 21:00:30",51.76,51.77,"2023-03-11 21:40:30",51.72,"2023-03-11 21:01:30",0.3105242,0,1.478,112.3,18.03,97,2.8,"2023-03-11 21:12:00",0,"2023-03-11 21:48:00",2.357,124.6,12.7,125,4.2,"2023-03-11 21:14:00",0.9,"2023-03-11 21:45:30",0.017,0
"2023-03-11 23:00:00",8648,86.6,"2023-03-11 22:00:30",12.85,0.042,"2023-03-11 22:59:00",0,"2023-03-11 22:00:30",1005,25.18,25.45,"2023-03-11 22:24:00",25,"2023-03-11 22:05:30",100,100,"2023-03-11 22:00:30",100,"2023-03-11 22:00:30",28.88,29.18,"2023-03-11 22:00:30",28.65,"2023-03-11 22:49:30",29.14,29.26,"2023-03-11 22:19:00",29.09,"2023-03-11 22:32:30",29.36,29.41,"2023-03-11 22:19:30",29.23,"2023-03-11 22:05:00",28.99,29.17,"2023-03-11 22:14:30",28.86,"2023-03-11 22:27:00",29.28,29.33,"2023-03-11 22:27:30",29.2,"2023-03-11 22:18:30",29.05,29.15,"2023-03-11 22:13:00",28.98,"2023-03-11 22:17:00",34.76,34.89,"2023-03-11 22:00:30",34.64,"2023-03-11 22:59:30",47.75,47.76,"2023-03-11 22:07:30",47.72,"2023-03-11 22:26:00",40.02,40.05,"2023-03-11 22:38:00",40.01,"2023-03-11 22:21:00",37.57,37.61,"2023-03-11 22:55:00",37.52,"2023-03-11 22:01:00",50.79,50.88,"2023-03-11 22:58:00",50.69,"2023-03-11 22:00:30",51.77,51.8,"2023-03-11 22:58:30",51.74,"2023-03-11 22:05:00",0.0836405,0,1.941,118,18.58,127,4.5,"2023-03-11 22:04:00",0.8,"2023-03-11 22:33:30",2.941,125.3,13.38,163,4.8,"2023-03-11 22:04:00",1.4,"2023-03-11 22:02:00",-0.003,0
"2023-03-12 00:00:00",8649,88.4,"2023-03-11 23:01:30",12.78,0.041,"2023-03-11 23:54:30",0,"2023-03-11 23:00:30",1006,25.29,25.49,"2023-03-11 23:41:00",25,"2023-03-11 23:01:00",100,100,"2023-03-11 23:00:30",100,"2023-03-11 23:00:30",28.42,28.69,"2023-03-11 23:03:30",28.2,"2023-03-12 00:00:00",29.13,29.22,"2023-03-11 23:06:30",29.05,"2023-03-11 23:55:00",29.4,29.43,"2023-03-11 23:58:30",29.36,"2023-03-11 23:11:30",28.98,29.15,"2023-03-11 23:11:00",28.87,"2023-03-11 23:24:00",29.28,29.32,"2023-03-11 23:02:00",29.2,"2023-03-11 23:50:30",29.04,29.15,"2023-03-11 23:11:30",28.97,"2023-03-11 23:18:00",34.58,34.66,"2023-03-11 23:01:00",34.47,"2023-03-11 23:57:30",47.73,47.76,"2023-03-11 23:05:00",47.71,"2023-03-11 23:41:00",40.02,40.04,"2023-03-11 23:13:00",40.01,"2023-03-11 23:04:00",37.62,37.65,"2023-03-11 23:56:00",37.57,"2023-03-11 23:11:30",50.92,50.98,"2023-03-11 23:50:30",50.86,"2023-03-11 23:00:30",51.79,51.81,"2023-03-11 23:47:30",51.76,"2023-03-11 23:22:00",0.07835537,0,1.858,113.6,20.6,111,3.9,"2023-03-11 23:01:30",0,"2023-03-11 23:05:30",2.937,120.3,16.13,138,6.2,"2023-03-11 23:13:00",0.9,"2023-03-11 23:31:00",-0.004,0
"2023-03-12 01:00:00",8650,88.6,"2023-03-12 00:13:00",12.76,0.041,"2023-03-12 00:47:00",0,"2023-03-12 00:00:30",1007,25.58,25.77,"2023-03-12 01:00:00",25.33,"2023-03-12 00:02:00",100,100,"2023-03-12 00:00:30",100,"2023-03-12 00:00:30",28.07,28.3,"2023-03-12 00:02:00",27.87,"2023-03-12 00:56:30",29.12,29.13,"2023-03-12 00:03:30",29.05,"2023-03-12 00:41:00",29.41,29.43,"2023-03-12 00:10:30",29.35,"2023-03-12 00:50:30",28.98,29.09,"2023-03-12 00:50:30",28.86,"2023-03-12 00:14:00",29.28,29.32,"2023-03-12 00:05:00",29.2,"2023-03-12 00:43:00",29.02,29.1,"2023-03-12 00:28:30",28.98,"2023-03-12 00:07:30",34.42,34.51,"2023-03-12 00:02:00",34.34,"2023-03-12 00:51:30",47.69,47.73,"2023-03-12 00:06:00",47.65,"2023-03-12 00:58:00",40.02,40.04,"2023-03-12 00:01:30",40.01,"2023-03-12 00:02:30",37.64,37.67,"2023-03-12 00:44:00",37.61,"2023-03-12 00:05:00",51,51.03,"2023-03-12 00:48:00",50.96,"2023-03-12 00:01:00",51.8,51.82,"2023-03-12 00:34:30",51.77,"2023-03-12 00:08:30",0.07175239,0,2.034,117.8,23.4,127,3.6,"2023-03-12 00:16:30",0.7,"2023-03-12 00:11:30",3.202,118.9,15.67,88,5.5,"2023-03-12 00:50:30",0,"2023-03-12 00:30:00",-0.004,0
"2023-03-12 02:00:00",8651,89,"2023-03-12 01:01:30",12.72,0.041,"2023-03-12 01:09:00",0,"2023-03-12 01:00:30",1006,25.8,25.94,"2023-03-12 01:36:30",25.72,"2023-03-12 01:08:00",100,100,"2023-03-12 01:00:30",100,"2023-03-12 01:00:30",27.86,27.96,"2023-03-12 01:20:30",27.67,"2023-03-12 01:56:00",28.99,29.13,"2023-03-12 01:00:30",28.91,"2023-03-12 01:34:00",29.41,29.51,"2023-03-12 01:30:30",29.37,"2023-03-12 01:18:00",28.99,29.12,"2023-03-12 01:00:30",28.86,"2023-03-12 01:01:30",29.27,29.32,"2023-03-12 01:06:30",29.19,"2023-03-12 01:31:00",29.02,29.07,"2023-03-12 01:52:30",28.98,"2023-03-12 01:02:00",34.3,34.37,"2023-03-12 01:02:00",34.24,"2023-03-12 01:45:00",47.67,47.71,"2023-03-12 01:16:30",47.65,"2023-03-12 01:01:30",40,40.02,"2023-03-12 01:02:30",39.99,"2023-03-12 01:27:00",37.64,37.67,"2023-03-12 01:16:00",37.62,"2023-03-12 01:18:30",51.04,51.06,"2023-03-12 01:48:30",51.01,"2023-03-12 01:00:30",51.81,51.83,"2023-03-12 01:55:30",51.8,"2023-03-12 01:04:30",0.07111001,0,1.997,116.3,22.85,122,4,"2023-03-12 01:22:00",0,"2023-03-12 01:24:30",2.926,120.1,17.19,145,5.1,"2023-03-12 01:05:30",0.9,"2023-03-12 01:12:30",-0.004,0
"2023-03-12 03:00:00",8652,88.9,"2023-03-12 02:52:30",12.79,0.041,"2023-03-12 02:48:30",0,"2023-03-12 02:00:30",1006,25.67,25.84,"2023-03-12 02:02:30",25.59,"2023-03-12 02:44:30",100,100,"2023-03-12 02:00:30",100,"2023-03-12 02:00:30",27.67,27.81,"2023-03-12 02:10:30",27.56,"2023-03-12 02:59:00",28.9,28.93,"2023-03-12 02:00:30",28.75,"2023-03-12 02:41:00",29.41,29.48,"2023-03-12 02:18:00",29.35,"2023-03-12 02:54:30",29.01,29.15,"2023-03-12 02:42:00",28.86,"2023-03-12 02:05:30",29.27,29.32,"2023-03-12 02:03:30",29.19,"2023-03-12 02:01:00",29.02,29.12,"2023-03-12 02:43:30",28.96,"2023-03-12 02:15:30",34.21,34.27,"2023-03-12 02:00:30",34.15,"2023-03-12 02:50:30",47.64,47.67,"2023-03-12 02:09:00",47.59,"2023-03-12 02:53:00",39.97,39.99,"2023-03-12 02:00:30",39.95,"2023-03-12 02:36:00",37.63,37.67,"2023-03-12 02:17:30",37.6,"2023-03-12 02:58:00",51.06,51.09,"2023-03-12 02:55:30",51.03,"2023-03-12 02:07:30",51.82,51.84,"2023-03-12 02:36:00",51.82,"2023-03-12 02:00:30",0.06896618,0,1.909,116.7,21.89,73,3.6,"2023-03-12 02:01:00",0.3,"2023-03-12 02:33:00",2.87,124.8,15.47,111,5.5,"2023-03-12 02:55:30",1.4,"2023-03-12 02:49:00",-0.004,0
"2023-03-12 04:00:00",8653,88.9,"2023-03-12 03:31:00",12.77,0.042,"2023-03-12 03:16:30",0,"2023-03-12 03:00:30",1005,25.7,25.85,"2023-03-12 03:06:30",25.65,"2023-03-12 03:53:30",100,100,"2023-03-12 03:00:30",100,"2023-03-12 03:00:30",27.5,27.65,"2023-03-12 03:03:30",27.4,"2023-03-12 03:17:00",28.73,28.88,"2023-03-12 03:06:00",28.7,"2023-03-12 03:21:30",29.4,29.46,"2023-03-12 03:19:30",29.37,"2023-03-12 03:05:00",29.02,29.13,"2023-03-12 03:20:30",28.9,"2023-03-12 03:11:30",29.29,29.32,"2023-03-12 03:05:30",29.18,"2023-03-12 04:00:00",29.02,29.07,"2023-03-12 03:28:00",28.98,"2023-03-12 03:23:30",34.13,34.18,"2023-03-12 03:00:30",34.07,"2023-03-12 03:59:30",47.61,47.65,"2023-03-12 03:02:30",47.58,"2023-03-12 03:57:30",39.93,39.96,"2023-03-12 03:00:30",39.91,"2023-03-12 03:49:00",37.61,37.65,"2023-03-12 03:02:30",37.57,"2023-03-12 03:54:30",51.07,51.1,"2023-03-12 03:56:00",51.04,"2023-03-12 03:02:30",51.83,51.85,"2023-03-12 03:55:00",51.82,"2023-03-12 03:00:30",0.06342445,0,1.582,117,19.25,160,2.9,"2023-03-12 03:50:30",0.5,"2023-03-12 03:52:30",2.535,128,14.68,123,4.6,"2023-03-12 03:02:00",1.2,"2023-03-12 03:03:30",-0.005,0
"2023-03-12 05:00:00",8654,89.1,"2023-03-12 04:00:30",12.75,0.042,"2023-03-12 04:06:30",0,"2023-03-12 04:00:30",1004,25.73,25.85,"2023-03-12 04:15:00",25.66,"2023-03-12 04:56:30",100,100,"2023-03-12 04:00:30",100,"2023-03-12 04:00:30",27.34,27.52,"2023-03-12 04:00:30",27.22,"2023-03-12 04:59:30",28.68,28.72,"2023-03-12 04:00:30",28.52,"2023-03-12 04:45:00",29.4,29.43,"2023-03-12 04:01:00",29.35,"2023-03-12 04:48:00",29.01,29.17,"2023-03-12 04:23:30",28.89,"2023-03-12 04:09:00",29.28,29.32,"2023-03-12 04:09:00",29.17,"2023-03-12 04:39:00",29.02,29.07,"2023-03-12 04:35:00",28.98,"2023-03-12 04:04:30",34.06,34.1,"2023-03-12 04:12:30",34.02,"2023-03-12 04:59:00",47.56,47.59,"2023-03-12 04:02:30",47.52,"2023-03-12 04:42:00",39.88,39.91,"2023-03-12 04:00:30",39.85,"2023-03-12 04:59:00",37.58,37.62,"2023-03-12 04:04:30",37.54,"2023-03-12 04:39:30",51.07,51.09,"2023-03-12 04:11:00",51.05,"2023-03-12 04:00:30",51.84,51.86,"2023-03-12 04:01:30",51.83,"2023-03-12 04:01:00",0.06317619,0,1.587,119.3,18.49,102,2.9,"2023-03-12 04:59:00",0.7,"2023-03-12 04:54:30",2.522,126.4,14.69,126,5,"2023-03-12 04:17:30",1,"2023-03-12 04:25:30",-0.005,0
"2023-03-12 06:00:00",8655,89,"2023-03-12 05:17:30",12.71,0.044,"2023-03-12 05:51:00",0,"2023-03-12 05:00:30",1004,25.72,25.84,"2023-03-12 05:36:30",25.66,"2023-03-12 05:55:00",100,100,"2023-03-12 05:00:30",100,"2023-03-12 05:00:30",27.26,27.33,"2023-03-12 05:00:30",27.15,"2023-03-12 05:50:30",28.53,28.64,"2023-03-12 05:04:30",28.48,"2023-03-12 05:38:30",29.39,29.41,"2023-03-12 05:01:00",29.28,"2023-03-12 05:49:30",29.01,29.18,"2023-03-12 05:29:30",28.88,"2023-03-12 05:42:30",29.28,29.32,"2023-03-12 05:04:00",29.17,"2023-03-12 05:28:30",29.01,29.04,"2023-03-12 05:08:30",28.96,"2023-03-12 05:25:00",33.98,34.05,"2023-03-12 05:01:00",33.93,"2023-03-12 05:45:00",47.53,47.57,"2023-03-12 05:03:30",47.49,"2023-03-12 05:59:30",39.83,39.86,"2023-03-12 05:01:30",39.78,"2023-03-12 06:00:00",37.53,37.58,"2023-03-12 05:01:00",37.49,"2023-03-12 05:50:00",51.06,51.08,"2023-03-12 05:07:30",51.04,"2023-03-12 05:02:00",51.84,51.86,"2023-03-12 05:01:30",51.83,"2023-03-12 05:01:00",0.05937867,0,1.585,114.7,20.12,114,4.2,"2023-03-12 05:21:00",0,"2023-03-12 05:32:00",2.548,125.9,18.48,106,4.7,"2023-03-12 05:02:00",1,"2023-03-12 05:55:30",-0.005,0
"2023-03-12 07:00:00",8656,89.1,"2023-03-12 06:22:30",12.72,0.042,"2023-03-12 06:30:30",0,"2023-03-12 06:00:30",1004,25.64,25.78,"2023-03-12 06:06:30",25.59,"2023-03-12 06:51:00",100,100,"2023-03-12 06:00:30",100,"2023-03-12 06:00:30",27.12,27.3,"2023-03-12 06:04:00",26.95,"2023-03-12 06:53:00",28.44,28.52,"2023-03-12 06:00:30",28.31,"2023-03-12 06:47:00",29.33,29.41,"2023-03-12 06:03:00",29.2,"2023-03-12 06:53:30",28.98,29.17,"2023-03-12 06:09:00",28.85,"2023-03-12 06:43:30",29.28,29.32,"2023-03-12 06:03:00",29.19,"2023-03-12 06:58:00",29.02,29.04,"2023-03-12 06:00:30",28.98,"2023-03-12 06:29:30",33.93,33.96,"2023-03-12 06:00:30",33.89,"2023-03-12 06:53:00",47.48,47.5,"2023-03-12 06:00:30",47.45,"2023-03-12 06:49:00",39.77,39.81,"2023-03-12 06:01:30",39.74,"2023-03-12 06:55:00",37.47,37.51,"2023-03-12 06:00:30",37.41,"2023-03-12 06:57:00",51.05,51.07,"2023-03-12 06:04:30",51.03,"2023-03-12 06:48:00",51.85,51.87,"2023-03-12 06:08:00",51.84,"2023-03-12 06:01:30",0.06086632,0,1.224,106.5,21.43,102,2.5,"2023-03-12 06:02:00",0,"2023-03-12 06:13:30",2.148,111.8,16.18,117,4.2,"2023-03-12 06:08:00",0.6,"2023-03-12 06:52:30",0.008,0.173
"2023-03-12 08:00:00",8657,89.4,"2023-03-12 07:02:30",12.7,0.041,"2023-03-12 07:30:30",0,"2023-03-12 07:00:30",1004,25.41,25.72,"2023-03-12 07:06:30",25.2,"2023-03-12 07:58:00",100,100,"2023-03-12 07:00:30",100,"2023-03-12 07:00:30",27.07,27.12,"2023-03-12 07:26:00",26.99,"2023-03-12 07:08:00",28.31,28.41,"2023-03-12 07:08:30",28.25,"2023-03-12 07:12:00",29.24,29.38,"2023-03-12 07:02:30",29.16,"2023-03-12 07:56:00",28.94,29.11,"2023-03-12 07:14:30",28.83,"2023-03-12 07:23:30",29.27,29.32,"2023-03-12 07:08:00",29.18,"2023-03-12 07:58:30",29.01,29.04,"2023-03-12 07:18:00",28.98,"2023-03-12 07:14:00",34.29,34.48,"2023-03-12 07:46:00",33.88,"2023-03-12 07:07:00",47.45,47.48,"2023-03-12 07:00:30",47.42,"2023-03-12 07:49:30",39.71,39.75,"2023-03-12 07:00:30",39.67,"2023-03-12 07:58:00",37.4,37.46,"2023-03-12 07:02:00",37.35,"2023-03-12 07:47:00",51.03,51.06,"2023-03-12 07:00:30",51.01,"2023-03-12 07:42:30",51.85,51.88,"2023-03-12 07:48:00",51.85,"2023-03-12 07:00:30",0.05142804,0.4,1.374,106.3,23.85,137,3.1,"2023-03-12 07:16:00",0,"2023-03-12 07:19:00",2.245,111.9,23.36,105,5.6,"2023-03-12 07:57:30",0.9,"2023-03-12 07:08:30",0.011,0.985
"2023-03-12 09:00:00",8658,89.4,"2023-03-12 08:15:00",12.66,0.044,"2023-03-12 08:07:30",0,"2023-03-12 08:00:30",1004,25.42,25.65,"2023-03-12 08:47:30",25.2,"2023-03-12 08:03:30",100,100,"2023-03-12 08:00:30",100,"2023-03-12 08:00:30",27.06,27.11,"2023-03-12 08:02:00",26.93,"2023-03-12 08:46:30",28.28,28.31,"2023-03-12 08:00:30",28.16,"2023-03-12 08:59:30",29.19,29.23,"2023-03-12 08:06:00",29.14,"2023-03-12 08:26:00",28.9,29,"2023-03-12 08:08:00",28.81,"2023-03-12 08:13:30",29.27,29.32,"2023-03-12 08:17:00",29.16,"2023-03-12 08:13:30",29.01,29.04,"2023-03-12 08:23:30",28.98,"2023-03-12 08:11:00",34.42,34.48,"2023-03-12 08:06:30",34.37,"2023-03-12 08:52:00",47.42,47.43,"2023-03-12 08:03:30",47.4,"2023-03-12 08:29:30",39.65,39.69,"2023-03-12 08:00:30",39.62,"2023-03-12 08:53:00",37.32,37.37,"2023-03-12 08:01:30",37.27,"2023-03-12 08:56:30",51.01,51.04,"2023-03-12 08:12:00",50.98,"2023-03-12 08:51:30",51.86,51.88,"2023-03-12 08:16:30",51.85,"2023-03-12 08:06:00",0.06045467,0,1.427,109,22.04,116,2.9,"2023-03-12 08:16:00",0.4,"2023-03-12 08:14:00",2.437,119.7,15,99,4.7,"2023-03-12 08:34:00",0.9,"2023-03-12 08:06:30",0.012,1.871
"2023-03-12 10:00:00",8659,89.6,"2023-03-12 09:00:30",12.67,2.248,"2023-03-12 09:00:30",0,"2023-03-12 09:00:30",1005,25.36,25.75,"2023-03-12 09:59:30",25.13,"2023-03-12 09:37:30",100,100,"2023-03-12 09:00:30",100,"2023-03-12 09:00:30",27.01,27.09,"2023-03-12 09:10:00",26.9,"2023-03-12 09:18:00",28.13,28.31,"2023-03-12 09:02:00",28.1,"2023-03-12 09:04:00",29.19,29.2,"2023-03-12 09:00:30",29.12,"2023-03-12 09:53:00",28.88,28.97,"2023-03-12 09:13:30",28.81,"2023-03-12 09:59:30",29.26,29.32,"2023-03-12 09:06:00",29.17,"2023-03-12 09:30:00",29.02,29.02,"2023-03-12 09:51:00",28.98,"2023-03-12 09:30:00",34.82,34.94,"2023-03-12 09:30:30",34.38,"2023-03-12 09:00:30",47.43,47.46,"2023-03-12 09:01:30",47.39,"2023-03-12 09:01:00",39.59,39.63,"2023-03-12 09:08:30",39.56,"2023-03-12 09:53:00",37.24,37.29,"2023-03-12 09:03:30",37.19,"2023-03-12 09:59:30",50.99,51.03,"2023-03-12 09:35:00",50.95,"2023-03-12 09:57:00",51.87,51.88,"2023-03-12 09:50:30",51.86,"2023-03-12 09:01:00",0.6153119,0.6,1.703,115.2,20.21,113,3.7,"2023-03-12 09:11:00",0.6,"2023-03-12 09:32:00",2.727,124.4,14.86,113,4.8,"2023-03-12 09:58:30",0.8,"2023-03-12 09:09:30",0.12,2.644
"2023-03-12 11:00:00",8660,89.4,"2023-03-12 11:00:00",12.84,12.92,"2023-03-12 10:00:30",0.111,"2023-03-12 10:34:00",1006,26.41,26.95,"2023-03-12 11:00:00",25.73,"2023-03-12 10:01:00",100,100,"2023-03-12 10:00:30",100,"2023-03-12 10:00:30",27.05,27.21,"2023-03-12 10:59:30",26.91,"2023-03-12 10:05:00",28.08,28.13,"2023-03-12 10:10:00",27.98,"2023-03-12 10:55:30",29.13,29.2,"2023-03-12 10:01:30",29.02,"2023-03-12 10:34:00",28.88,29.01,"2023-03-12 10:49:30",28.79,"2023-03-12 10:26:00",29.24,29.32,"2023-03-12 10:22:30",29.12,"2023-03-12 10:28:30",29.01,29.02,"2023-03-12 10:00:30",28.98,"2023-03-12 10:05:00",34.8,34.89,"2023-03-12 10:02:00",34.73,"2023-03-12 10:59:30",47.43,47.46,"2023-03-12 10:57:30",47.41,"2023-03-12 10:34:30",39.56,39.59,"2023-03-12 10:01:30",39.54,"2023-03-12 10:53:00",37.17,37.2,"2023-03-12 10:01:30",37.12,"2023-03-12 10:59:30",50.97,51.01,"2023-03-12 10:19:00",50.93,"2023-03-12 10:46:00",51.87,51.89,"2023-03-12 10:15:00",51.87,"2023-03-12 10:01:30",2.411362,0,1.67,107.6,26.7,71,3.2,"2023-03-12 10:08:00",0.4,"2023-03-12 10:20:30",2.678,113.9,18.02,110,5.2,"2023-03-12 10:07:00",1.3,"2023-03-12 10:57:30",0.454,3.206
"2023-03-12 12:00:00",8661,85.9,"2023-03-12 12:00:00",13.35,13.44,"2023-03-12 11:57:30",0.155,"2023-03-12 11:56:30",1006,26.69,27.08,"2023-03-12 11:02:30",26.25,"2023-03-12 11:19:30",100,100,"2023-03-12 11:00:30",100,"2023-03-12 11:00:30",27.38,27.73,"2023-03-12 11:53:30",27.09,"2023-03-12 11:00:30",27.96,28.1,"2023-03-12 11:01:30",27.9,"2023-03-12 11:18:00",29.02,29.15,"2023-03-12 11:01:00",28.96,"2023-03-12 11:41:30",28.87,28.99,"2023-03-12 11:29:00",28.79,"2023-03-12 11:11:30",29.22,29.32,"2023-03-12 11:02:30",29.1,"2023-03-12 11:16:00",29.02,29.04,"2023-03-12 11:30:00",28.98,"2023-03-12 12:00:00",34.88,34.95,"2023-03-12 11:36:00",34.71,"2023-03-12 11:05:30",47.44,47.47,"2023-03-12 11:12:30",47.39,"2023-03-12 11:32:30",39.53,39.56,"2023-03-12 11:02:30",39.51,"2023-03-12 11:50:00",37.09,37.14,"2023-03-12 11:02:00",37.04,"2023-03-12 11:58:30",50.95,50.98,"2023-03-12 11:03:00",50.92,"2023-03-12 11:07:30",51.88,51.89,"2023-03-12 11:10:30",51.88,"2023-03-12 11:00:30",3.465464,0.2,1.591,112.9,25.83,145,3.4,"2023-03-12 11:56:30",0,"2023-03-12 11:24:30",2.488,122.1,22.91,88,4.9,"2023-03-12 11:59:30",0.5,"2023-03-12 11:12:30",0.657,3.528
"2023-03-12 13:00:00",8662,84.2,"2023-03-12 12:11:30",13.2,13.31,"2023-03-12 12:07:00",0.066,"2023-03-12 12:03:30",1006,25.42,26.26,"2023-03-12 12:00:30",24.76,"2023-03-12 12:20:00",87,100,"2023-03-12 12:00:30",2.372,"2023-03-12 12:46:00",27.65,28.05,"2023-03-12 12:55:00",27.4,"2023-03-12 12:32:00",27.9,27.98,"2023-03-12 12:09:00",27.88,"2023-03-12 12:19:30",28.99,29.02,"2023-03-12 12:05:00",28.87,"2023-03-12 12:58:30",28.88,28.98,"2023-03-12 12:42:30",28.79,"2023-03-12 12:11:00",29.21,29.3,"2023-03-12 12:04:00",29.08,"2023-03-12 12:39:00",29.02,29.04,"2023-03-12 12:29:00",28.98,"2023-03-12 12:05:00",38.56,41.92,"2023-03-12 12:11:00",34.91,"2023-03-12 12:00:30",49.07,49.75,"2023-03-12 12:20:30",47.42,"2023-03-12 12:02:00",41.11,41.83,"2023-03-12 12:33:00",39.5,"2023-03-12 12:02:00",39.98,45.36,"2023-03-12 13:00:00",37.04,"2023-03-12 12:02:30",51.32,51.59,"2023-03-12 12:52:00",50.92,"2023-03-12 12:02:30",51.9,51.93,"2023-03-12 12:49:00",51.88,"2023-03-12 12:00:30",6.726864,8.6,1.228,96.9,38.76,138,5.9,"2023-03-12 12:06:30",0,"2023-03-12 12:36:00",2.091,86.4,25.96,112,7.8,"2023-03-12 12:07:30",0.3,"2023-03-12 12:25:00",1.302,3.632
"2023-03-12 14:00:00",8663,69.16,"2023-03-12 13:39:00",13.2,16.91,"2023-03-12 13:33:30",0,"2023-03-12 13:15:30",1006,27.51,28.22,"2023-03-12 13:38:30",25.93,"2023-03-12 13:02:00",100,100,"2023-03-12 13:00:30",100,"2023-03-12 13:00:30",29.45,30.61,"2023-03-12 14:00:00",28.07,"2023-03-12 13:00:30",27.9,27.95,"2023-03-12 13:55:30",27.88,"2023-03-12 13:06:00",28.85,29,"2023-03-12 13:03:00",28.77,"2023-03-12 13:31:30",28.87,28.97,"2023-03-12 13:51:00",28.74,"2023-03-12 13:44:00",29.17,29.28,"2023-03-12 13:18:00",29,"2023-03-12 13:21:30",29.01,29.02,"2023-03-12 13:00:30",28.98,"2023-03-12 13:15:00",37.19,37.67,"2023-03-12 13:00:30",36.83,"2023-03-12 14:00:00",48.99,49.19,"2023-03-12 13:00:30",48.84,"2023-03-12 13:57:30",41.72,41.76,"2023-03-12 13:02:00",41.68,"2023-03-12 13:55:30",47.03,47.64,"2023-03-12 14:00:00",45.43,"2023-03-12 13:00:30",51.58,51.63,"2023-03-12 13:57:00",51.55,"2023-03-12 13:03:00",51.92,51.94,"2023-03-12 13:29:30",51.91,"2023-03-12 13:01:00",16.62153,0,1.919,104.7,30.05,160,4.4,"2023-03-12 13:58:30",0.4,"2023-03-12 13:11:30",2.917,115.6,24.41,141,5.4,"2023-03-12 13:52:00",0.4,"2023-03-12 13:11:30",3.274,3.335
"2023-03-12 15:00:00",8664,70.88,"2023-03-12 14:00:30",13.42,18.12,"2023-03-12 14:47:00",0.194,"2023-03-12 14:46:00",1006,28.14,28.67,"2023-03-12 14:56:00",27.68,"2023-03-12 14:01:00",100,100,"2023-03-12 14:00:30",100,"2023-03-12 14:00:30",31.16,31.78,"2023-03-12 15:00:00",30.58,"2023-03-12 14:01:30",28.06,28.28,"2023-03-12 14:56:00",27.88,"2023-03-12 14:05:00",28.79,28.84,"2023-03-12 14:02:30",28.73,"2023-03-12 14:37:00",28.82,28.94,"2023-03-12 14:23:30",28.71,"2023-03-12 15:00:00",29.12,29.23,"2023-03-12 14:08:30",29.03,"2023-03-12 14:05:30",29.01,29.02,"2023-03-12 14:00:30",28.98,"2023-03-12 14:41:00",36.59,36.83,"2023-03-12 14:00:30",36.42,"2023-03-12 15:00:00",48.74,48.85,"2023-03-12 14:00:30",48.63,"2023-03-12 14:58:30",41.62,41.68,"2023-03-12 14:00:30",41.54,"2023-03-12 15:00:00",47.61,47.66,"2023-03-12 14:14:00",47.49,"2023-03-12 15:00:00",51.58,51.62,"2023-03-12 14:51:30",51.56,"2023-03-12 14:00:30",51.92,51.94,"2023-03-12 14:24:30",51.92,"2023-03-12 14:00:30",15.29971,0,2.011,111.8,25.99,115,4.1,"2023-03-12 14:53:30",0.4,"2023-03-12 14:28:00",3.066,121.2,23.37,137,5.4,"2023-03-12 14:56:30",0.6,"2023-03-12 14:44:30",3.031,2.836
"2023-03-12 16:00:00",8665,69.08,"2023-03-12 16:00:00",13.42,18.25,"2023-03-12 15:57:30",0.184,"2023-03-12 15:46:00",1005,28.86,29.53,"2023-03-12 15:42:00",28.22,"2023-03-12 15:03:30",100,100,"2023-03-12 15:00:30",100,"2023-03-12 15:00:30",32.74,33.62,"2023-03-12 15:55:30",31.77,"2023-03-12 15:01:30",28.42,28.7,"2023-03-12 16:00:00",28.26,"2023-03-12 15:00:30",28.79,28.82,"2023-03-12 15:05:30",28.75,"2023-03-12 15:18:00",28.75,28.9,"2023-03-12 15:22:00",28.67,"2023-03-12 15:59:30",29.09,29.19,"2023-03-12 15:02:00",29,"2023-03-12 15:05:30",29.01,29.02,"2023-03-12 15:00:30",28.98,"2023-03-12 15:03:30",36.29,36.43,"2023-03-12 15:02:30",36.13,"2023-03-12 15:58:00",48.57,48.64,"2023-03-12 15:02:30",48.49,"2023-03-12 15:56:00",41.45,41.55,"2023-03-12 15:00:30",41.34,"2023-03-12 15:58:30",47.3,47.54,"2023-03-12 15:00:30",46.99,"2023-03-12 16:00:00",51.59,51.62,"2023-03-12 15:06:30",51.57,"2023-03-12 15:01:30",51.92,51.94,"2023-03-12 15:00:30",51.91,"2023-03-12 15:17:00",22.68699,0,2.421,108,25.26,93,5.2,"2023-03-12 15:47:00",0.8,"2023-03-12 15:56:00",3.7,123.2,20.58,135,7.2,"2023-03-12 15:39:30",1.2,"2023-03-12 15:42:00",4.489,2.124
"2023-03-12 17:00:00",8666,64.93,"2023-03-12 17:00:00",13.41,19,"2023-03-12 16:23:30",0.166,"2023-03-12 16:59:30",1004,29.02,29.45,"2023-03-12 16:30:00",28.48,"2023-03-12 16:05:00",100,100,"2023-03-12 16:00:30",100,"2023-03-12 16:00:30",34.19,34.65,"2023-03-12 16:52:30",33.59,"2023-03-12 16:00:30",28.87,29.13,"2023-03-12 16:51:30",28.59,"2023-03-12 16:03:30",28.82,28.97,"2023-03-12 16:59:30",28.77,"2023-03-12 16:02:30",28.74,28.85,"2023-03-12 16:34:30",28.61,"2023-03-12 16:18:30",29.09,29.15,"2023-03-12 16:12:00",29,"2023-03-12 16:14:30",29.02,29.02,"2023-03-12 16:01:00",28.99,"2023-03-12 16:05:00",35.95,36.15,"2023-03-12 16:00:30",35.78,"2023-03-12 16:59:30",48.43,48.5,"2023-03-12 16:01:00",48.37,"2023-03-12 16:48:30",41.23,41.34,"2023-03-12 16:00:30",41.1,"2023-03-12 16:57:00",46.64,47,"2023-03-12 16:01:30",46.29,"2023-03-12 16:59:30",51.59,51.62,"2023-03-12 16:18:00",51.57,"2023-03-12 16:55:00",51.91,51.93,"2023-03-12 16:04:00",51.9,"2023-03-12 16:51:00",22.2584,0,2.209,113.9,26.21,121,4.8,"2023-03-12 16:33:00",0.5,"2023-03-12 16:26:00",3.475,132.3,21.55,148,5.6,"2023-03-12 16:04:30",1.2,"2023-03-12 16:31:00",4.449,1.277
"2023-03-12 18:00:00",8667,64.22,"2023-03-12 17:22:30",13.41,17.21,"2023-03-12 17:41:30",0.139,"2023-03-12 17:55:30",1004,29.01,29.44,"2023-03-12 17:15:00",28.74,"2023-03-12 17:07:30",100,100,"2023-03-12 17:00:30",100,"2023-03-12 17:00:30",34.77,34.86,"2023-03-12 17:20:30",34.65,"2023-03-12 17:00:30",29.42,29.75,"2023-03-12 17:58:00",29.1,"2023-03-12 17:03:30",28.97,29,"2023-03-12 17:10:00",28.79,"2023-03-12 17:05:00",28.72,28.86,"2023-03-12 17:18:00",28.61,"2023-03-12 17:49:30",29.08,29.14,"2023-03-12 17:38:30",29,"2023-03-12 17:13:30",29.01,29.02,"2023-03-12 17:00:30",28.97,"2023-03-12 17:44:30",35.61,35.78,"2023-03-12 17:00:30",35.44,"2023-03-12 18:00:00",48.33,48.4,"2023-03-12 17:01:30",48.26,"2023-03-12 17:57:00",41,41.12,"2023-03-12 17:01:00",40.9,"2023-03-12 17:59:30",45.79,46.31,"2023-03-12 17:01:00",45.39,"2023-03-12 17:58:00",51.58,51.61,"2023-03-12 17:01:30",51.57,"2023-03-12 17:03:00",51.91,51.93,"2023-03-12 17:21:30",51.9,"2023-03-12 17:06:00",17.47719,0,2.371,120,26.57,289,4.6,"2023-03-12 17:04:30",0.3,"2023-03-12 18:00:00",3.642,131.7,17.92,117,6.6,"2023-03-12 17:29:00",1.7,"2023-03-12 17:10:30",3.467,0.413
"2023-03-12 19:00:00",8668,63.69,"2023-03-12 18:42:30",13.41,16.49,"2023-03-12 18:52:30",0.126,"2023-03-12 18:46:00",1003,28.86,29.26,"2023-03-12 18:32:00",28.35,"2023-03-12 18:49:30",100,100,"2023-03-12 18:00:30",100,"2023-03-12 18:00:30",34.48,34.7,"2023-03-12 18:01:00",34.22,"2023-03-12 18:50:30",29.95,30.16,"2023-03-12 18:46:00",29.68,"2023-03-12 18:01:00",29.08,29.2,"2023-03-12 18:48:00",28.98,"2023-03-12 18:01:00",28.72,28.87,"2023-03-12 18:59:30",28.63,"2023-03-12 18:25:00",29.08,29.12,"2023-03-12 18:02:00",29,"2023-03-12 18:32:00",29.01,29.02,"2023-03-12 18:00:30",28.95,"2023-03-12 18:20:00",35.24,35.43,"2023-03-12 18:00:30",35.04,"2023-03-12 19:00:00",48.26,48.3,"2023-03-12 18:02:00",48.23,"2023-03-12 18:43:00",40.81,40.91,"2023-03-12 18:01:00",40.72,"2023-03-12 18:57:00",45.06,45.39,"2023-03-12 18:01:30",44.75,"2023-03-12 18:57:30",51.58,51.62,"2023-03-12 18:10:30",51.56,"2023-03-12 18:24:30",51.91,51.92,"2023-03-12 18:02:30",51.89,"2023-03-12 18:59:00",12.46477,0,2.188,106.3,24.98,128,4.6,"2023-03-12 18:44:30",0.7,"2023-03-12 18:29:30",3.345,127.3,18.34,137,5.5,"2023-03-12 18:50:30",1,"2023-03-12 18:34:30",1.104,0.007
"2023-03-12 20:00:00",8669,64.48,"2023-03-12 19:14:30",13.41,16.96,"2023-03-12 19:12:30",0.123,"2023-03-12 19:15:30",1003,28.64,28.85,"2023-03-12 19:51:30",28.35,"2023-03-12 19:35:00",100,100,"2023-03-12 19:00:30",100,"2023-03-12 19:00:30",33.75,34.22,"2023-03-12 19:00:30",33.37,"2023-03-12 19:52:00",30.4,30.57,"2023-03-12 19:50:30",30.14,"2023-03-12 19:03:00",29.25,29.41,"2023-03-12 19:55:00",29.14,"2023-03-12 19:12:30",28.73,28.9,"2023-03-12 19:42:30",28.61,"2023-03-12 19:20:30",29.08,29.13,"2023-03-12 19:11:30",28.98,"2023-03-12 19:17:00",29.01,29.02,"2023-03-12 19:01:30",28.97,"2023-03-12 19:01:00",34.88,35.06,"2023-03-12 19:02:00",34.71,"2023-03-12 19:59:30",48.21,48.25,"2023-03-12 19:00:30",48.16,"2023-03-12 19:47:30",40.64,40.72,"2023-03-12 19:01:00",40.55,"2023-03-12 19:59:00",44.3,44.77,"2023-03-12 19:00:30",43.86,"2023-03-12 19:58:00",51.56,51.58,"2023-03-12 19:02:00",51.55,"2023-03-12 19:16:00",51.91,51.93,"2023-03-12 19:23:00",51.89,"2023-03-12 19:13:30",8.700388,0,1.997,110.2,25.42,116,3.8,"2023-03-12 19:13:30",0.4,"2023-03-12 19:04:30",3.178,125.7,19.96,135,5.5,"2023-03-12 19:02:30",1.1,"2023-03-12 19:57:30",0.781,0
"2023-03-12 21:00:00",8670,65.49,"2023-03-12 20:00:30",13.06,13.15,"2023-03-12 21:00:00",0,"2023-03-12 20:52:30",1004,28.34,28.75,"2023-03-12 20:00:30",27.69,"2023-03-12 20:59:00",100,100,"2023-03-12 20:00:30",100,"2023-03-12 20:00:30",32.82,33.37,"2023-03-12 20:00:30",32.31,"2023-03-12 21:00:00",30.68,30.78,"2023-03-12 20:25:00",30.51,"2023-03-12 20:02:00",29.45,29.61,"2023-03-12 20:47:00",29.35,"2023-03-12 20:29:00",28.78,28.9,"2023-03-12 21:00:00",28.67,"2023-03-12 20:21:30",29.09,29.12,"2023-03-12 20:12:30",29,"2023-03-12 20:02:00",29,29.02,"2023-03-12 20:00:30",28.89,"2023-03-12 20:57:00",34.56,34.71,"2023-03-12 20:03:30",34.4,"2023-03-12 20:58:00",48.15,48.2,"2023-03-12 20:06:00",48.12,"2023-03-12 20:24:00",40.5,40.56,"2023-03-12 20:00:30",40.43,"2023-03-12 20:53:30",42.87,43.87,"2023-03-12 20:00:30",42.23,"2023-03-12 20:59:00",51.55,51.58,"2023-03-12 20:02:00",51.53,"2023-03-12 20:56:30",51.9,51.93,"2023-03-12 20:05:00",51.88,"2023-03-12 20:57:30",3.362913,0,1.617,107.8,27.95,77,3.2,"2023-03-12 20:39:30",0.3,"2023-03-12 20:18:00",2.674,122.1,19.99,122,5.3,"2023-03-12 20:38:30",1,"2023-03-12 20:01:00",0.307,0
"2023-03-12 22:00:00",8671,72.68,"2023-03-12 21:00:30",12.88,0.097,"2023-03-12 22:00:00",0,"2023-03-12 21:12:00",1004,27.25,27.77,"2023-03-12 21:00:30",26.9,"2023-03-12 21:53:30",100,100,"2023-03-12 21:00:30",100,"2023-03-12 21:00:30",31.82,32.26,"2023-03-12 21:01:30",31.37,"2023-03-12 21:56:00",30.79,30.93,"2023-03-12 21:51:00",30.7,"2023-03-12 21:10:00",29.62,29.73,"2023-03-12 21:56:30",29.54,"2023-03-12 21:02:30",28.85,28.99,"2023-03-12 21:30:30",28.77,"2023-03-12 21:07:00",29.09,29.12,"2023-03-12 21:00:30",29,"2023-03-12 21:45:00",29,29.02,"2023-03-12 21:00:30",28.94,"2023-03-12 21:17:30",34.3,34.44,"2023-03-12 21:01:00",34.17,"2023-03-12 22:00:00",48.12,48.15,"2023-03-12 21:23:30",48.06,"2023-03-12 21:56:30",40.37,40.43,"2023-03-12 21:01:00",40.32,"2023-03-12 21:55:00",41.92,42.23,"2023-03-12 21:00:30",41.62,"2023-03-12 22:00:00",51.53,51.57,"2023-03-12 21:33:30",51.51,"2023-03-12 22:00:00",51.9,51.93,"2023-03-12 21:42:30",51.88,"2023-03-12 21:08:00",0.2915305,0,1.578,111,23.62,119,3.5,"2023-03-12 21:29:30",0.6,"2023-03-12 21:34:00",2.333,129.1,16.84,130,4.5,"2023-03-12 21:55:00",0.7,"2023-03-12 21:06:30",0.012,0
"2023-03-12 23:00:00",8672,84.2,"2023-03-12 22:00:30",12.82,0.041,"2023-03-12 22:57:00",0,"2023-03-12 22:00:30",1005,27,27.17,"2023-03-12 22:45:30",26.84,"2023-03-12 22:31:30",100,100,"2023-03-12 22:00:30",100,"2023-03-12 22:00:30",30.93,31.41,"2023-03-12 22:01:00",30.52,"2023-03-12 22:55:00",30.79,30.91,"2023-03-12 22:10:30",30.7,"2023-03-12 22:24:30",29.8,29.95,"2023-03-12 22:59:00",29.64,"2023-03-12 22:03:30",28.89,29.01,"2023-03-12 22:18:30",28.79,"2023-03-12 22:01:30",29.09,29.12,"2023-03-12 22:01:30",29.04,"2023-03-12 22:04:30",28.98,29.02,"2023-03-12 22:00:30",28.87,"2023-03-12 22:42:00",34.08,34.18,"2023-03-12 22:01:00",33.98,"2023-03-12 22:59:30",48.06,48.11,"2023-03-12 22:00:30",48.02,"2023-03-12 22:54:00",40.26,40.33,"2023-03-12 22:02:00",40.22,"2023-03-12 22:50:00",41.3,41.64,"2023-03-12 22:00:30",40.92,"2023-03-12 22:59:30",51.52,51.54,"2023-03-12 22:04:30",51.5,"2023-03-12 22:51:00",51.9,51.93,"2023-03-12 22:48:30",51.88,"2023-03-12 22:02:30",0.05212881,0,1.748,112.2,20.88,70,3.4,"2023-03-12 22:31:00",0.6,"2023-03-12 22:29:30",2.602,127.3,17.35,128,5.3,"2023-03-12 22:46:00",1,"2023-03-12 22:18:00",-0.01,0
"2023-03-13 00:00:00",8673,88.2,"2023-03-12 23:02:00",12.83,0.041,"2023-03-12 23:58:00",0,"2023-03-12 23:00:30",1006,26.89,27.09,"2023-03-12 23:32:30",26.65,"2023-03-12 23:15:30",100,100,"2023-03-12 23:00:30",100,"2023-03-12 23:00:30",30.28,30.56,"2023-03-12 23:00:30",29.95,"2023-03-12 23:59:30",30.74,30.78,"2023-03-12 23:01:30",30.6,"2023-03-12 23:56:30",29.96,30.02,"2023-03-12 23:28:30",29.78,"2023-03-12 23:06:00",28.89,29,"2023-03-12 23:42:00",28.79,"2023-03-12 23:57:30",29.1,29.12,"2023-03-12 23:01:30",29.04,"2023-03-12 23:45:30",28.97,29.02,"2023-03-12 23:00:30",28.86,"2023-03-12 23:26:30",33.88,33.98,"2023-03-12 23:00:30",33.81,"2023-03-12 23:48:00",47.97,48.04,"2023-03-12 23:00:30",47.91,"2023-03-12 23:57:30",40.15,40.22,"2023-03-12 23:01:30",40.09,"2023-03-12 23:58:00",40.71,40.91,"2023-03-12 23:00:30",40.54,"2023-03-12 23:56:30",51.5,51.52,"2023-03-12 23:05:30",51.49,"2023-03-12 23:54:00",51.9,51.93,"2023-03-12 23:16:00",51.88,"2023-03-12 23:45:30",0.05524639,0,1.863,112.1,22.69,76,3.4,"2023-03-12 23:19:30",0.5,"2023-03-12 23:49:00",2.898,123.7,15.18,143,5.7,"2023-03-12 23:01:30",1,"2023-03-12 23:22:00",-0.01,0
"2023-03-13 01:00:00",8674,88.4,"2023-03-13 00:00:30",12.81,0.04,"2023-03-13 01:00:00",0,"2023-03-13 00:00:30",1006,26.58,26.84,"2023-03-13 00:00:30",26.11,"2023-03-13 01:00:00",100,100,"2023-03-13 00:00:30",100,"2023-03-13 00:00:30",29.79,29.97,"2023-03-13 00:04:00",29.63,"2023-03-13 00:58:30",30.57,30.73,"2023-03-13 00:01:00",30.43,"2023-03-13 00:58:30",30.02,30.05,"2023-03-13 00:59:00",29.95,"2023-03-13 00:42:30",28.94,29.07,"2023-03-13 00:49:00",28.82,"2023-03-13 00:21:30",29.1,29.12,"2023-03-13 00:44:30",29.04,"2023-03-13 00:13:30",28.97,29.02,"2023-03-13 00:01:00",28.86,"2023-03-13 00:31:00",33.75,33.82,"2023-03-13 00:01:00",33.69,"2023-03-13 00:54:00",47.9,47.95,"2023-03-13 00:00:30",47.83,"2023-03-13 00:59:30",40.06,40.1,"2023-03-13 00:00:30",40.01,"2023-03-13 00:59:00",40.33,40.53,"2023-03-13 00:02:00",40.13,"2023-03-13 01:00:00",51.5,51.51,"2023-03-13 00:00:30",51.49,"2023-03-13 00:14:00",51.9,51.93,"2023-03-13 00:39:30",51.88,"2023-03-13 00:11:30",0.05686653,0,1.485,109.8,24.54,96,3.3,"2023-03-13 00:58:30",0.3,"2023-03-13 00:09:00",2.445,123.5,18.53,121,5.8,"2023-03-13 00:55:30",0.6,"2023-03-13 00:29:30",-0.01,0
"2023-03-13 02:00:00",8675,87,"2023-03-13 01:22:00",12.78,0.04,"2023-03-13 01:51:00",0,"2023-03-13 01:00:30",1006,25.87,26.11,"2023-03-13 01:02:30",25.66,"2023-03-13 01:19:00",100,100,"2023-03-13 01:00:30",100,"2023-03-13 01:00:30",29.4,29.66,"2023-03-13 01:02:00",29.21,"2023-03-13 02:00:00",30.38,30.55,"2023-03-13 01:06:30",30.27,"2023-03-13 01:41:00",30.04,30.11,"2023-03-13 01:43:00",29.97,"2023-03-13 01:45:00",29.06,29.2,"2023-03-13 01:25:30",28.93,"2023-03-13 01:01:30",29.1,29.12,"2023-03-13 01:43:00",29.04,"2023-03-13 01:30:00",28.97,29.02,"2023-03-13 01:05:30",28.86,"2023-03-13 01:26:00",33.66,33.72,"2023-03-13 01:02:00",33.6,"2023-03-13 01:59:30",47.82,47.86,"2023-03-13 01:00:30",47.76,"2023-03-13 01:57:00",39.97,40.02,"2023-03-13 01:02:00",39.89,"2023-03-13 02:00:00",39.92,40.16,"2023-03-13 01:00:30",39.73,"2023-03-13 01:59:30",51.43,51.5,"2023-03-13 01:00:30",51.41,"2023-03-13 01:33:30",51.9,51.92,"2023-03-13 01:27:30",51.88,"2023-03-13 01:07:30",0.06540129,0,1.418,110.7,24.66,124,3.5,"2023-03-13 01:31:30",0,"2023-03-13 01:13:30",2.398,128.8,16.85,107,5,"2023-03-13 01:22:30",0.6,"2023-03-13 01:59:30",-0.011,0
"2023-03-13 03:00:00",8676,88.1,"2023-03-13 02:00:30",12.78,0.04,"2023-03-13 02:44:00",0,"2023-03-13 02:00:30",1005,26.28,26.71,"2023-03-13 02:58:30",25.92,"2023-03-13 02:01:30",100,100,"2023-03-13 02:00:30",100,"2023-03-13 02:00:30",29.07,29.26,"2023-03-13 02:00:30",28.86,"2023-03-13 03:00:00",30.2,30.37,"2023-03-13 02:01:30",30.08,"2023-03-13 02:57:00",30.06,30.18,"2023-03-13 02:36:30",29.98,"2023-03-13 02:39:00",29.08,29.15,"2023-03-13 02:51:30",29.02,"2023-03-13 02:10:30",29.09,29.14,"2023-03-13 02:38:30",29.02,"2023-03-13 02:45:30",28.96,29.02,"2023-03-13 02:05:00",28.86,"2023-03-13 02:11:00",33.58,33.63,"2023-03-13 02:12:00",33.53,"2023-03-13 02:56:00",47.75,47.79,"2023-03-13 02:01:30",47.69,"2023-03-13 02:58:30",39.87,39.92,"2023-03-13 02:03:30",39.82,"2023-03-13 02:50:30",39.59,39.75,"2023-03-13 02:02:30",39.44,"2023-03-13 02:59:00",51.35,51.42,"2023-03-13 02:11:00",51.26,"2023-03-13 02:59:00",51.9,51.93,"2023-03-13 02:13:30",51.88,"2023-03-13 02:23:30",0.06452812,0,1.403,110.9,27.93,123,3.7,"2023-03-13 02:51:30",0,"2023-03-13 02:08:30",2.395,121.7,18.46,110,5.2,"2023-03-13 02:58:30",0.9,"2023-03-13 02:05:30",-0.01,0
"2023-03-13 04:00:00",8677,89.4,"2023-03-13 03:00:30",12.77,0.04,"2023-03-13 03:51:30",0,"2023-03-13 03:00:30",1004,26.66,26.89,"2023-03-13 03:21:30",26.42,"2023-03-13 04:00:00",100,100,"2023-03-13 03:00:30",100,"2023-03-13 03:00:30",28.85,28.99,"2023-03-13 03:00:30",28.7,"2023-03-13 03:53:30",30,30.16,"2023-03-13 03:00:30",29.9,"2023-03-13 03:46:30",30.05,30.13,"2023-03-13 03:29:30",29.97,"2023-03-13 03:47:30",29.1,29.21,"2023-03-13 03:51:30",29.02,"2023-03-13 03:09:00",29.11,29.21,"2023-03-13 03:49:00",29.02,"2023-03-13 03:11:30",28.96,29.02,"2023-03-13 03:01:30",28.84,"2023-03-13 03:14:00",33.5,33.57,"2023-03-13 03:00:30",33.44,"2023-03-13 03:57:30",47.67,47.73,"2023-03-13 03:08:30",47.62,"2023-03-13 03:59:30",39.78,39.83,"2023-03-13 03:01:30",39.73,"2023-03-13 03:57:00",39.29,39.44,"2023-03-13 03:01:00",39.14,"2023-03-13 04:00:00",51.25,51.28,"2023-03-13 03:05:30",51.22,"2023-03-13 03:30:30",51.9,51.93,"2023-03-13 03:03:00",51.87,"2023-03-13 03:00:30",0.06270646,0,1.568,104.7,24.2,93,3.6,"2023-03-13 03:53:30",0.6,"2023-03-13 03:41:00",2.444,116,16.97,94,5.1,"2023-03-13 03:07:00",0.9,"2023-03-13 03:17:00",-0.01,0
"2023-03-13 05:00:00",8678,88.5,"2023-03-13 04:37:00",12.77,0.04,"2023-03-13 05:00:00",0,"2023-03-13 04:00:30",1004,26.1,26.45,"2023-03-13 04:00:30",25.85,"2023-03-13 04:34:30",100,100,"2023-03-13 04:00:30",100,"2023-03-13 04:00:30",28.6,28.77,"2023-03-13 04:02:30",28.44,"2023-03-13 04:47:00",29.84,29.96,"2023-03-13 04:01:30",29.71,"2023-03-13 04:48:00",30.01,30.13,"2023-03-13 04:02:30",29.95,"2023-03-13 04:45:00",29.12,29.27,"2023-03-13 04:52:30",29.02,"2023-03-13 04:09:30",29.13,29.23,"2023-03-13 04:58:00",29.02,"2023-03-13 04:12:00",28.97,29.02,"2023-03-13 04:09:30",28.86,"2023-03-13 04:14:00",33.42,33.46,"2023-03-13 04:01:00",33.39,"2023-03-13 04:23:00",47.59,47.63,"2023-03-13 04:22:30",47.56,"2023-03-13 04:57:00",39.69,39.74,"2023-03-13 04:02:30",39.63,"2023-03-13 04:59:00",39.01,39.15,"2023-03-13 04:00:30",38.85,"2023-03-13 04:59:00",51.21,51.26,"2023-03-13 04:01:00",51.11,"2023-03-13 04:52:00",51.89,51.92,"2023-03-13 04:10:30",51.87,"2023-03-13 04:58:30",0.05974171,0,1.18,107.4,20.72,132,2.7,"2023-03-13 04:01:00",0.3,"2023-03-13 04:04:30",1.914,115.5,16.54,122,4.8,"2023-03-13 04:51:00",0.7,"2023-03-13 04:15:30",-0.011,0
"2023-03-13 06:00:00",8679,89.6,"2023-03-13 05:01:00",12.74,0.04,"2023-03-13 05:02:00",0,"2023-03-13 05:00:30",1004,26.66,26.84,"2023-03-13 05:51:30",26.25,"2023-03-13 05:00:30",100,100,"2023-03-13 05:00:30",100,"2023-03-13 05:00:30",28.44,28.5,"2023-03-13 05:04:00",28.32,"2023-03-13 06:00:00",29.66,29.75,"2023-03-13 05:00:30",29.52,"2023-03-13 05:57:30",30,30.03,"2023-03-13 05:05:30",29.95,"2023-03-13 05:08:00",29.16,29.27,"2023-03-13 05:40:00",29.05,"2023-03-13 05:05:30",29.17,29.3,"2023-03-13 05:09:30",29.06,"2023-03-13 05:25:00",28.99,29.02,"2023-03-13 05:01:30",28.89,"2023-03-13 05:44:00",33.36,33.4,"2023-03-13 05:00:30",33.33,"2023-03-13 05:41:30",47.52,47.56,"2023-03-13 05:01:00",47.49,"2023-03-13 05:33:00",39.59,39.64,"2023-03-13 05:01:30",39.53,"2023-03-13 05:58:30",38.76,38.89,"2023-03-13 05:01:00",38.61,"2023-03-13 05:58:30",51.11,51.15,"2023-03-13 05:00:30",51.05,"2023-03-13 05:50:30",51.89,51.92,"2023-03-13 05:55:30",51.87,"2023-03-13 05:21:00",0.05987476,0,1.439,118.5,19.26,129,2.9,"2023-03-13 05:13:00",0.5,"2023-03-13 05:58:00",2.249,123.9,13.73,109,4.6,"2023-03-13 05:07:30",1,"2023-03-13 05:35:30",-0.01,0
"2023-03-13 07:00:00",8680,88.8,"2023-03-13 06:58:30",12.74,0.04,"2023-03-13 06:17:00",0,"2023-03-13 06:00:30",1004,26.17,26.72,"2023-03-13 06:06:30",25.73,"2023-03-13 06:50:00",100,100,"2023-03-13 06:00:30",100,"2023-03-13 06:00:30",28.29,28.46,"2023-03-13 06:04:00",28.2,"2023-03-13 07:00:00",29.53,29.57,"2023-03-13 06:01:30",29.42,"2023-03-13 07:00:00",30,30.02,"2023-03-13 06:01:30",29.95,"2023-03-13 06:17:00",29.2,29.32,"2023-03-13 06:36:30",29.07,"2023-03-13 06:24:00",29.22,29.32,"2023-03-13 06:48:00",29.09,"2023-03-13 06:11:00",28.99,29.02,"2023-03-13 06:02:30",28.92,"2023-03-13 06:07:00",33.45,33.55,"2023-03-13 06:57:30",33.33,"2023-03-13 06:01:00",47.45,47.5,"2023-03-13 06:00:30",47.39,"2023-03-13 06:54:30",39.49,39.54,"2023-03-13 06:00:30",39.43,"2023-03-13 06:59:30",38.51,38.64,"2023-03-13 06:02:00",38.41,"2023-03-13 06:52:00",51.05,51.09,"2023-03-13 06:01:00",51.01,"2023-03-13 06:47:30",51.89,51.91,"2023-03-13 06:42:30",51.87,"2023-03-13 06:10:00",0.05327282,0.4,1.353,113.2,20.52,85,3.2,"2023-03-13 06:20:30",0.5,"2023-03-13 06:27:00",2.185,127.5,16.14,132,4.2,"2023-03-13 06:19:30",0.8,"2023-03-13 06:22:30",0.009,0.175
"2023-03-13 08:00:00",8681,88.8,"2023-03-13 07:02:00",12.72,0.04,"2023-03-13 07:43:00",0,"2023-03-13 07:00:30",1004,25.9,26.12,"2023-03-13 08:00:00",25.72,"2023-03-13 07:31:30",100,100,"2023-03-13 07:00:30",100,"2023-03-13 07:00:30",28.13,28.29,"2023-03-13 07:14:30",28.01,"2023-03-13 07:44:30",29.37,29.52,"2023-03-13 07:02:00",29.3,"2023-03-13 07:52:30",29.93,30.02,"2023-03-13 07:05:30",29.78,"2023-03-13 07:54:30",29.21,29.31,"2023-03-13 07:25:30",29.09,"2023-03-13 07:58:30",29.25,29.32,"2023-03-13 07:19:30",29.17,"2023-03-13 07:32:00",29,29.02,"2023-03-13 07:01:00",28.92,"2023-03-13 07:41:30",33.57,33.61,"2023-03-13 07:30:30",33.53,"2023-03-13 07:04:00",47.39,47.45,"2023-03-13 07:03:00",47.35,"2023-03-13 07:58:00",39.4,39.46,"2023-03-13 07:04:30",39.37,"2023-03-13 07:45:00",38.29,38.41,"2023-03-13 07:02:30",38.17,"2023-03-13 07:58:00",51.02,51.05,"2023-03-13 07:03:00",50.98,"2023-03-13 07:58:00",51.89,51.91,"2023-03-13 07:06:00",51.88,"2023-03-13 07:02:30",0.06121893,0,1.691,112.4,25.09,96,3.8,"2023-03-13 07:50:30",0.3,"2023-03-13 07:07:00",2.822,128.8,14.47,135,5.2,"2023-03-13 07:43:00",1.4,"2023-03-13 07:02:00",0.012,0.987
"2023-03-13 09:00:00",8682,89.7,"2023-03-13 08:02:30",12.69,0.04,"2023-03-13 08:23:30",0,"2023-03-13 08:00:30",1004,26.14,26.25,"2023-03-13 08:55:30",25.99,"2023-03-13 08:04:30",100,100,"2023-03-13 08:00:30",100,"2023-03-13 08:00:30",28.02,28.13,"2023-03-13 08:17:00",27.83,"2023-03-13 08:58:30",29.24,29.34,"2023-03-13 08:01:00",29.11,"2023-03-13 08:54:30",29.81,29.92,"2023-03-13 08:04:00",29.74,"2023-03-13 08:27:00",29.2,29.3,"2023-03-13 08:13:30",29.09,"2023-03-13 08:26:00",29.26,29.32,"2023-03-13 08:19:30",29.19,"2023-03-13 08:16:00",29,29.04,"2023-03-13 08:59:30",28.94,"2023-03-13 08:00:30",33.54,33.57,"2023-03-13 08:00:30",33.51,"2023-03-13 08:20:00",47.33,47.37,"2023-03-13 08:01:00",47.3,"2023-03-13 08:30:00",39.32,39.37,"2023-03-13 08:00:30",39.28,"2023-03-13 08:53:00",38.09,38.19,"2023-03-13 08:00:30",37.98,"2023-03-13 08:59:30",50.99,51.01,"2023-03-13 08:01:00",50.95,"2023-03-13 08:51:30",51.89,51.91,"2023-03-13 08:04:30",51.88,"2023-03-13 08:02:00",0.06487887,0,1.941,110.4,21.25,95,4,"2023-03-13 08:33:30",0,"2023-03-13 08:09:00",3.183,132.7,14.23,156,6,"2023-03-13 08:24:30",1.5,"2023-03-13 08:14:00",0.013,1.868
"2023-03-13 10:00:00",8683,89.8,"2023-03-13 09:11:30",12.69,1.9,"2023-03-13 09:01:00",0,"2023-03-13 09:00:30",1005,26.27,26.57,"2023-03-13 10:00:00",26.05,"2023-03-13 09:31:30",100,100,"2023-03-13 09:00:30",100,"2023-03-13 09:00:30",27.81,27.94,"2023-03-13 09:23:00",27.66,"2023-03-13 09:57:00",29.13,29.18,"2023-03-13 09:09:30",29.04,"2023-03-13 09:58:30",29.8,29.82,"2023-03-13 09:00:30",29.69,"2023-03-13 09:57:00",29.17,29.29,"2023-03-13 09:20:30",29.05,"2023-03-13 09:39:30",29.27,29.32,"2023-03-13 09:01:30",29.19,"2023-03-13 09:21:30",29,29.02,"2023-03-13 09:00:30",28.92,"2023-03-13 09:09:00",33.49,33.54,"2023-03-13 09:01:30",33.45,"2023-03-13 09:49:00",47.26,47.3,"2023-03-13 09:00:30",47.2,"2023-03-13 09:56:00",39.23,39.29,"2023-03-13 09:01:30",39.19,"2023-03-13 09:51:00",37.91,38,"2023-03-13 09:00:30",37.8,"2023-03-13 09:59:30",50.93,50.98,"2023-03-13 09:01:30",50.89,"2023-03-13 09:52:30",51.89,51.92,"2023-03-13 09:26:00",51.88,"2023-03-13 09:03:30",0.5623397,0,2.372,113.1,21.54,100,4.8,"2023-03-13 09:20:30",0.5,"2023-03-13 09:16:00",3.802,137.6,16.07,126,6.3,"2023-03-13 09:17:00",0.4,"2023-03-13 09:23:30",0.108,2.637
"2023-03-13 11:00:00",8684,90.2,"2023-03-13 10:00:30",12.77,12.84,"2023-03-13 10:01:30",0.09,"2023-03-13 10:02:00",1005,27.23,27.9,"2023-03-13 11:00:00",26.51,"2023-03-13 10:01:00",100,100,"2023-03-13 10:00:30",100,"2023-03-13 10:00:30",27.78,27.94,"2023-03-13 10:52:00",27.63,"2023-03-13 10:07:30",28.98,29.13,"2023-03-13 10:02:30",28.91,"2023-03-13 10:30:30",29.7,29.82,"2023-03-13 10:01:00",29.59,"2023-03-13 10:51:00",29.14,29.28,"2023-03-13 10:38:30",29.05,"2023-03-13 10:41:30",29.27,29.32,"2023-03-13 10:09:00",29.19,"2023-03-13 10:48:30",29.01,29.04,"2023-03-13 10:16:30",28.97,"2023-03-13 10:01:00",33.45,33.5,"2023-03-13 10:14:30",33.41,"2023-03-13 10:29:00",47.2,47.25,"2023-03-13 10:21:00",47.16,"2023-03-13 10:59:30",39.15,39.2,"2023-03-13 10:13:00",39.11,"2023-03-13 10:58:00",37.73,37.82,"2023-03-13 10:00:30",37.64,"2023-03-13 11:00:00",50.89,50.93,"2023-03-13 10:01:00",50.85,"2023-03-13 10:59:30",51.89,51.9,"2023-03-13 10:02:00",51.88,"2023-03-13 10:01:30",4.450281,0,2.683,116.1,19.73,127,6.3,"2023-03-13 10:57:00",0.7,"2023-03-13 10:26:00",4.315,133.4,14.72,134,8.2,"2023-03-13 10:22:30",1.6,"2023-03-13 10:31:30",0.824,3.197
"2023-03-13 12:00:00",8685,91.4,"2023-03-13 11:52:30",13.35,13.47,"2023-03-13 11:26:00",0.17,"2023-03-13 11:25:00",1006,28,28.61,"2023-03-13 12:00:00",27.63,"2023-03-13 11:31:00",100,100,"2023-03-13 11:00:30",100,"2023-03-13 11:00:30",28.22,28.73,"2023-03-13 11:58:30",27.8,"2023-03-13 11:01:00",28.9,28.93,"2023-03-13 11:01:30",28.75,"2023-03-13 11:57:30",29.61,29.67,"2023-03-13 11:02:00",29.53,"2023-03-13 11:34:30",29.12,29.21,"2023-03-13 11:16:30",29,"2023-03-13 11:46:00",29.29,29.32,"2023-03-13 11:11:30",29.2,"2023-03-13 11:07:00",29.01,29.02,"2023-03-13 11:00:30",28.94,"2023-03-13 11:15:30",33.46,33.49,"2023-03-13 11:39:30",33.41,"2023-03-13 11:01:30",47.12,47.16,"2023-03-13 11:01:00",47.05,"2023-03-13 11:58:30",39.06,39.12,"2023-03-13 11:00:30",39,"2023-03-13 11:58:30",37.55,37.65,"2023-03-13 11:03:00",37.43,"2023-03-13 12:00:00",50.82,50.88,"2023-03-13 11:04:00",50.77,"2023-03-13 11:55:00",51.88,51.91,"2023-03-13 11:22:30",51.88,"2023-03-13 11:02:00",8.035739,0,2.678,116.8,19.06,80,5.3,"2023-03-13 11:32:00",0.5,"2023-03-13 11:46:00",4.026,132.6,16.42,120,7.6,"2023-03-13 11:20:30",1.4,"2023-03-13 11:46:30",1.535,3.509
"2023-03-13 13:00:00",8686,81.5,"2023-03-13 12:53:30",13.2,17.6,"2023-03-13 12:17:30",0,"2023-03-13 12:13:00",1006,28.68,29.04,"2023-03-13 12:51:30",28.28,"2023-03-13 12:58:00",100,100,"2023-03-13 12:00:30",100,"2023-03-13 12:00:30",29.55,30.35,"2023-03-13 12:59:30",28.64,"2023-03-13 12:02:00",28.79,28.9,"2023-03-13 12:05:00",28.7,"2023-03-13 12:40:30",29.59,29.61,"2023-03-13 12:00:30",29.53,"2023-03-13 12:05:00",29.1,29.24,"2023-03-13 12:14:30",29,"2023-03-13 12:05:30",29.29,29.32,"2023-03-13 12:00:30",29.21,"2023-03-13 12:36:30",29.01,29.02,"2023-03-13 12:01:30",28.97,"2023-03-13 12:12:30",33.49,33.52,"2023-03-13 12:39:30",33.45,"2023-03-13 12:04:30",47.05,47.11,"2023-03-13 12:01:00",47,"2023-03-13 12:46:00",38.93,39.02,"2023-03-13 12:03:30",38.87,"2023-03-13 12:57:30",37.37,37.47,"2023-03-13 12:01:00",37.26,"2023-03-13 12:59:00",50.76,50.79,"2023-03-13 12:01:00",50.71,"2023-03-13 12:59:30",51.89,51.91,"2023-03-13 12:33:00",51.88,"2023-03-13 12:09:00",12.11697,0,2.772,115.2,22.1,110,5.8,"2023-03-13 12:13:30",1,"2023-03-13 12:37:00",4.127,129.6,16.78,151,7.4,"2023-03-13 12:52:00",1.1,"2023-03-13 12:25:00",2.348,3.546
"2023-03-13 14:00:00",8687,73.97,"2023-03-13 14:00:00",13.42,18.43,"2023-03-13 13:15:00",0.182,"2023-03-13 13:26:30",1006,29.29,29.93,"2023-03-13 13:59:00",28.35,"2023-03-13 13:00:30",100,100,"2023-03-13 13:00:30",100,"2023-03-13 13:00:30",31.14,32.05,"2023-03-13 13:59:30",30.35,"2023-03-13 13:00:30",28.89,28.95,"2023-03-13 13:36:00",28.75,"2023-03-13 13:03:00",29.57,29.61,"2023-03-13 13:00:30",29.48,"2023-03-13 13:52:00",29.08,29.21,"2023-03-13 13:07:30",29,"2023-03-13 13:58:30",29.29,29.32,"2023-03-13 13:03:30",29.2,"2023-03-13 13:01:30",29.01,29.02,"2023-03-13 13:03:30",28.96,"2023-03-13 13:01:00",33.43,33.49,"2023-03-13 13:00:30",33.35,"2023-03-13 13:55:30",46.93,47.01,"2023-03-13 13:01:00",46.88,"2023-03-13 13:57:00",38.8,38.87,"2023-03-13 13:01:00",38.73,"2023-03-13 13:58:00",37.18,37.28,"2023-03-13 13:02:30",37.07,"2023-03-13 13:59:30",50.7,50.75,"2023-03-13 13:04:30",50.66,"2023-03-13 13:47:00",51.88,51.91,"2023-03-13 13:57:00",51.88,"2023-03-13 13:01:30",19.31765,0,3.02,111.1,22.32,133,6.3,"2023-03-13 13:14:00",1,"2023-03-13 13:59:30",4.607,127.2,18.89,149,8,"2023-03-13 13:14:00",2,"2023-03-13 13:07:00",3.762,3.307
"2023-03-13 15:00:00",8688,73.92,"2023-03-13 14:00:30",13.38,19.25,"2023-03-13 14:50:00",0.199,"2023-03-13 14:52:00",1005,29.56,29.92,"2023-03-13 14:33:00",29.14,"2023-03-13 14:52:30",100,100,"2023-03-13 14:00:30",100,"2023-03-13 14:00:30",32.83,33.41,"2023-03-13 15:00:00",32.1,"2023-03-13 14:00:30",29.07,29.26,"2023-03-13 14:59:00",28.91,"2023-03-13 14:01:00",29.5,29.61,"2023-03-13 14:42:30",29.39,"2023-03-13 14:58:30",29.06,29.15,"2023-03-13 14:09:30",29,"2023-03-13 14:04:30",29.27,29.32,"2023-03-13 14:01:30",29.19,"2023-03-13 14:03:30",29.01,29.02,"2023-03-13 14:00:30",28.97,"2023-03-13 14:38:00",33.27,33.38,"2023-03-13 14:00:30",33.13,"2023-03-13 14:59:00",46.82,46.89,"2023-03-13 14:02:30",46.76,"2023-03-13 14:57:30",38.67,38.74,"2023-03-13 14:00:30",38.6,"2023-03-13 14:53:00",36.99,37.1,"2023-03-13 14:00:30",36.89,"2023-03-13 14:55:30",50.64,50.68,"2023-03-13 14:01:00",50.6,"2023-03-13 14:59:30",51.88,51.9,"2023-03-13 14:04:00",51.88,"2023-03-13 14:01:00",20.07612,0,3.019,117.8,22.32,133,5.6,"2023-03-13 14:35:00",0.7,"2023-03-13 14:16:00",4.784,131.9,16.9,141,8.8,"2023-03-13 14:59:30",2.1,"2023-03-13 14:20:30",3.928,2.815
"2023-03-13 16:00:00",8689,75.08,"2023-03-13 15:45:00",13.4,19.82,"2023-03-13 15:48:30",0.178,"2023-03-13 15:59:30",1005,29.59,29.99,"2023-03-13 15:11:00",28.81,"2023-03-13 15:59:30",100,100,"2023-03-13 15:00:30",100,"2023-03-13 15:00:30",33.87,34.24,"2023-03-13 15:52:30",33.37,"2023-03-13 15:00:30",29.42,29.61,"2023-03-13 15:59:30",29.16,"2023-03-13 15:01:00",29.47,29.59,"2023-03-13 15:16:30",29.35,"2023-03-13 15:06:30",29.07,29.17,"2023-03-13 15:57:30",28.99,"2023-03-13 15:51:00",29.28,29.32,"2023-03-13 15:05:30",29.18,"2023-03-13 15:12:00",29.01,29.04,"2023-03-13 15:35:30",28.97,"2023-03-13 15:38:30",32.98,33.14,"2023-03-13 15:00:30",32.78,"2023-03-13 15:58:30",46.72,46.79,"2023-03-13 15:02:00",46.68,"2023-03-13 15:36:00",38.53,38.62,"2023-03-13 15:00:30",38.46,"2023-03-13 15:58:30",36.8,36.9,"2023-03-13 15:00:30",36.7,"2023-03-13 15:59:30",50.56,50.64,"2023-03-13 15:03:30",50.46,"2023-03-13 16:00:00",51.88,51.9,"2023-03-13 15:28:30",51.87,"2023-03-13 15:15:30",18.92759,0,3.183,111.4,22.46,134,7.1,"2023-03-13 15:39:30",0.8,"2023-03-13 15:56:30",4.952,126,17.52,118,8.3,"2023-03-13 15:29:30",1.8,"2023-03-13 15:09:30",3.682,2.113
"2023-03-13 17:00:00",8690,75.53,"2023-03-13 16:00:30",13.41,19.64,"2023-03-13 16:28:30",0.149,"2023-03-13 17:00:00",1004,28.64,29.07,"2023-03-13 16:13:30",28.41,"2023-03-13 16:38:00",100,100,"2023-03-13 16:00:30",100,"2023-03-13 16:00:30",33.7,34.24,"2023-03-13 16:01:00",33.16,"2023-03-13 16:59:30",29.85,30.14,"2023-03-13 16:57:00",29.55,"2023-03-13 16:00:30",29.54,29.61,"2023-03-13 16:41:30",29.41,"2023-03-13 16:10:00",29.06,29.17,"2023-03-13 16:05:30",28.99,"2023-03-13 16:22:00",29.27,29.32,"2023-03-13 16:11:30",29.2,"2023-03-13 16:57:00",29.01,29.02,"2023-03-13 16:01:00",28.95,"2023-03-13 16:02:30",32.59,32.79,"2023-03-13 16:01:00",32.4,"2023-03-13 16:54:30",46.68,46.71,"2023-03-13 16:01:30",46.64,"2023-03-13 16:54:30",38.42,38.48,"2023-03-13 16:00:30",38.37,"2023-03-13 16:53:00",36.64,36.72,"2023-03-13 16:01:30",36.56,"2023-03-13 16:52:00",50.45,50.5,"2023-03-13 16:07:30",50.41,"2023-03-13 16:52:00",51.88,51.89,"2023-03-13 16:06:00",51.87,"2023-03-13 16:05:00",10.12909,0,2.802,112.2,25,89,5.3,"2023-03-13 16:18:30",0.7,"2023-03-13 16:39:30",4.385,125.9,17.7,127,9,"2023-03-13 16:23:00",1.5,"2023-03-13 16:02:30",1.955,1.276
"2023-03-13 18:00:00",8691,80.9,"2023-03-13 17:00:30",13.44,19.79,"2023-03-13 17:21:00",0.134,"2023-03-13 17:45:30",1004,28.55,28.92,"2023-03-13 18:00:00",28.35,"2023-03-13 17:34:00",100,100,"2023-03-13 17:00:30",100,"2023-03-13 17:00:30",32.96,33.26,"2023-03-13 17:03:30",32.75,"2023-03-13 17:57:00",30.24,30.39,"2023-03-13 18:00:00",30.05,"2023-03-13 17:01:30",29.6,29.61,"2023-03-13 17:02:00",29.55,"2023-03-13 17:42:30",29.05,29.13,"2023-03-13 17:48:30",28.97,"2023-03-13 17:45:30",29.26,29.32,"2023-03-13 17:17:30",29.16,"2023-03-13 17:48:00",29.01,29.02,"2023-03-13 17:00:30",28.97,"2023-03-13 17:29:30",32.2,32.4,"2023-03-13 17:00:30",32.02,"2023-03-13 18:00:00",46.65,46.69,"2023-03-13 17:12:00",46.63,"2023-03-13 17:37:00",38.33,38.38,"2023-03-13 17:01:30",38.29,"2023-03-13 18:00:00",36.49,36.58,"2023-03-13 17:01:00",36.42,"2023-03-13 17:49:00",50.34,50.44,"2023-03-13 17:07:00",50.26,"2023-03-13 18:00:00",51.87,51.89,"2023-03-13 17:42:30",51.87,"2023-03-13 17:01:00",10.27047,0,2.752,114.6,22.88,125,6,"2023-03-13 17:24:00",0.8,"2023-03-13 17:15:30",4.181,125.8,16.91,141,7.4,"2023-03-13 17:20:30",1.7,"2023-03-13 17:31:00",1.983,0.411
"2023-03-13 19:00:00",8692,78.93,"2023-03-13 19:00:00",13.44,19.68,"2023-03-13 18:18:30",0.126,"2023-03-13 18:46:00",1003,28.67,29.01,"2023-03-13 18:02:30",28.41,"2023-03-13 18:36:00",100,100,"2023-03-13 18:00:30",100,"2023-03-13 18:00:30",32.7,32.87,"2023-03-13 18:13:30",32.52,"2023-03-13 18:50:00",30.48,30.57,"2023-03-13 18:25:30",30.31,"2023-03-13 18:01:00",29.67,29.82,"2023-03-13 18:52:30",29.55,"2023-03-13 18:20:30",29.07,29.21,"2023-03-13 18:58:00",28.97,"2023-03-13 18:18:00",29.27,29.32,"2023-03-13 18:02:00",29.15,"2023-03-13 18:56:00",29.01,29.04,"2023-03-13 18:35:00",28.96,"2023-03-13 18:08:00",31.88,32.03,"2023-03-13 18:00:30",31.72,"2023-03-13 18:55:30",46.61,46.65,"2023-03-13 18:02:30",46.58,"2023-03-13 18:27:30",38.26,38.31,"2023-03-13 18:04:30",38.2,"2023-03-13 18:59:30",36.35,36.42,"2023-03-13 18:01:00",36.27,"2023-03-13 18:57:00",50.19,50.3,"2023-03-13 18:06:00",50.05,"2023-03-13 18:55:30",51.87,51.88,"2023-03-13 18:07:00",51.86,"2023-03-13 18:52:00",9.801618,0,2.658,116.4,23.59,129,5.3,"2023-03-13 18:09:30",0.6,"2023-03-13 18:58:30",3.971,122.6,16.7,113,7.1,"2023-03-13 18:08:00",1.1,"2023-03-13 18:19:30",0.816,0.007
"2023-03-13 20:00:00",8693,74.85,"2023-03-13 19:28:00",13.44,18.97,"2023-03-13 19:48:00",0.126,"2023-03-13 19:15:30",1004,28.56,28.87,"2023-03-13 19:09:30",28.28,"2023-03-13 19:54:00",100,100,"2023-03-13 19:00:30",100,"2023-03-13 19:00:30",32.47,32.68,"2023-03-13 19:18:00",32.16,"2023-03-13 19:59:30",30.64,30.78,"2023-03-13 19:49:00",30.5,"2023-03-13 19:12:30",29.81,29.95,"2023-03-13 20:00:00",29.74,"2023-03-13 19:02:00",29.08,29.19,"2023-03-13 19:51:00",29,"2023-03-13 19:26:30",29.26,29.32,"2023-03-13 19:31:30",29.17,"2023-03-13 19:38:30",29.01,29.02,"2023-03-13 19:01:30",28.97,"2023-03-13 19:02:00",31.59,31.73,"2023-03-13 19:02:30",31.46,"2023-03-13 20:00:00",46.56,46.6,"2023-03-13 19:03:30",46.53,"2023-03-13 19:27:00",38.18,38.21,"2023-03-13 19:01:00",38.14,"2023-03-13 20:00:00",36.22,36.28,"2023-03-13 19:01:00",36.16,"2023-03-13 19:51:00",50.04,50.08,"2023-03-13 19:03:30",49.89,"2023-03-13 20:00:00",51.87,51.88,"2023-03-13 19:02:00",51.86,"2023-03-13 19:01:30",7.752414,0,2.424,112.1,23.78,115,5.2,"2023-03-13 19:17:30",0.3,"2023-03-13 19:10:00",3.786,123,16.11,105,6.3,"2023-03-13 19:59:00",0.5,"2023-03-13 19:14:00",0.659,0
"2023-03-13 21:00:00",8694,75.49,"2023-03-13 20:31:00",13.07,13.16,"2023-03-13 21:00:00",0,"2023-03-13 20:48:00",1004,28.19,28.53,"2023-03-13 20:17:30",27.56,"2023-03-13 20:59:30",100,100,"2023-03-13 20:00:30",100,"2023-03-13 20:00:30",32.03,32.24,"2023-03-13 20:01:00",31.67,"2023-03-13 21:00:00",30.75,30.78,"2023-03-13 20:03:30",30.64,"2023-03-13 20:43:00",29.97,30.02,"2023-03-13 20:18:00",29.79,"2023-03-13 20:00:30",29.08,29.17,"2023-03-13 20:15:30",29,"2023-03-13 20:02:00",29.26,29.32,"2023-03-13 20:26:00",29.13,"2023-03-13 20:55:30",29.01,29.04,"2023-03-13 20:55:30",28.97,"2023-03-13 20:08:30",31.34,31.48,"2023-03-13 20:01:30",31.23,"2023-03-13 20:57:00",46.53,46.56,"2023-03-13 20:39:30",46.52,"2023-03-13 20:02:30",38.12,38.16,"2023-03-13 20:03:00",38.1,"2023-03-13 20:27:30",36.11,36.17,"2023-03-13 20:00:30",36.05,"2023-03-13 20:59:00",49.87,49.91,"2023-03-13 20:01:00",49.83,"2023-03-13 20:49:30",51.86,51.88,"2023-03-13 20:21:30",51.86,"2023-03-13 20:01:00",4.020602,0,2.127,111.5,23.27,123,4.1,"2023-03-13 20:34:00",0.9,"2023-03-13 20:51:30",3.157,118,18.09,137,5.6,"2023-03-13 20:50:00",0.8,"2023-03-13 20:28:00",0.345,0
"2023-03-13 22:00:00",8695,78.16,"2023-03-13 21:00:30",12.85,0.065,"2023-03-13 22:00:00",0,"2023-03-13 21:11:30",1005,27.25,27.58,"2023-03-13 21:02:00",27.04,"2023-03-13 21:30:30",100,100,"2023-03-13 21:00:30",100,"2023-03-13 21:00:30",31.18,31.67,"2023-03-13 21:00:30",30.61,"2023-03-13 22:00:00",30.75,30.81,"2023-03-13 21:45:30",30.68,"2023-03-13 21:05:00",30.02,30.13,"2023-03-13 21:59:00",29.95,"2023-03-13 21:12:00",29.07,29.16,"2023-03-13 21:03:00",29,"2023-03-13 21:07:30",29.26,29.32,"2023-03-13 21:03:30",29.15,"2023-03-13 21:13:30",29.01,29.04,"2023-03-13 21:00:30",28.97,"2023-03-13 21:11:30",31.1,31.25,"2023-03-13 21:00:30",30.97,"2023-03-13 21:57:30",46.54,46.57,"2023-03-13 21:11:00",46.53,"2023-03-13 21:00:30",38.1,38.11,"2023-03-13 21:07:30",38.08,"2023-03-13 21:53:00",36.01,36.06,"2023-03-13 21:02:00",35.96,"2023-03-13 21:59:30",49.82,49.88,"2023-03-13 21:20:00",49.78,"2023-03-13 21:58:00",51.86,51.88,"2023-03-13 21:01:00",51.85,"2023-03-13 21:37:30",0.2196606,0,2.201,112.2,26.8,124,4.1,"2023-03-13 21:35:30",0.5,"2023-03-13 21:22:00",3.264,119.6,18.77,109,6,"2023-03-13 21:24:00",1.2,"2023-03-13 21:13:30",0.005,0
"2023-03-13 23:00:00",8696,86.3,"2023-03-13 22:00:30",12.81,0.041,"2023-03-13 22:49:30",0,"2023-03-13 22:00:30",1005,27.15,27.29,"2023-03-13 22:47:30",27.03,"2023-03-13 22:35:00",100,100,"2023-03-13 22:00:30",100,"2023-03-13 22:00:30",30.27,30.69,"2023-03-13 22:00:30",29.92,"2023-03-13 22:54:00",30.75,30.78,"2023-03-13 22:02:00",30.68,"2023-03-13 22:03:30",30.15,30.23,"2023-03-13 22:30:30",29.99,"2023-03-13 22:11:00",29.11,29.22,"2023-03-13 22:57:30",29.02,"2023-03-13 22:04:00",29.26,29.32,"2023-03-13 22:07:30",29.11,"2023-03-13 22:17:00",29.01,29.02,"2023-03-13 22:00:30",28.97,"2023-03-13 22:09:00",30.86,30.99,"2023-03-13 22:00:30",30.75,"2023-03-13 22:59:30",46.52,46.54,"2023-03-13 22:03:30",46.49,"2023-03-13 22:47:00",38.07,38.1,"2023-03-13 22:03:00",38.04,"2023-03-13 22:55:00",35.93,35.98,"2023-03-13 22:00:30",35.88,"2023-03-13 22:57:30",49.78,49.8,"2023-03-13 22:01:30",49.74,"2023-03-13 22:59:30",51.86,51.88,"2023-03-13 22:02:30",51.85,"2023-03-13 22:01:30",0.04484441,0,2.234,109.6,26.94,129,4.5,"2023-03-13 22:47:30",0.7,"2023-03-13 22:43:00",3.437,117.2,16.09,116,6.5,"2023-03-13 22:10:00",0.7,"2023-03-13 22:35:00",-0.01,0
"2023-03-14 00:00:00",8697,88.3,"2023-03-13 23:00:30",12.81,0.041,"2023-03-13 23:58:00",0,"2023-03-13 23:00:30",1006,27.21,27.37,"2023-03-13 23:56:00",27.09,"2023-03-13 23:26:00",100,100,"2023-03-13 23:00:30",100,"2023-03-13 23:00:30",29.64,29.92,"2023-03-13 23:00:30",29.39,"2023-03-13 23:58:00",30.61,30.78,"2023-03-13 23:01:00",30.5,"2023-03-13 23:43:00",30.22,30.28,"2023-03-13 23:50:00",30.16,"2023-03-13 23:45:00",29.19,29.34,"2023-03-13 23:32:00",29.08,"2023-03-13 23:02:30",29.27,29.32,"2023-03-13 23:01:00",29.17,"2023-03-13 23:13:30",29.01,29.02,"2023-03-13 23:01:30",28.96,"2023-03-13 23:08:30",30.67,30.75,"2023-03-13 23:00:30",30.58,"2023-03-13 23:56:00",46.5,46.53,"2023-03-13 23:06:00",46.47,"2023-03-13 23:58:00",38.03,38.06,"2023-03-13 23:10:30",38.01,"2023-03-13 23:55:30",35.84,35.91,"2023-03-13 23:02:00",35.78,"2023-03-13 23:59:00",49.51,49.76,"2023-03-13 23:00:30",49.46,"2023-03-13 23:58:30",51.86,51.88,"2023-03-13 23:08:30",51.85,"2023-03-13 23:02:00",0.04336001,0,2.076,107.8,23.18,81,4.1,"2023-03-13 23:02:30",0,"2023-03-13 23:28:30",3.305,111.8,18.33,121,7.3,"2023-03-13 23:08:00",0.6,"2023-03-13 23:05:30",-0.01,0
"2023-03-14 01:00:00",8698,89.5,"2023-03-14 01:00:00",12.81,0.04,"2023-03-14 00:37:00",0,"2023-03-14 00:00:30",1006,27.17,27.31,"2023-03-14 00:26:00",26.97,"2023-03-14 00:57:30",100,100,"2023-03-14 00:00:30",100,"2023-03-14 00:00:30",29.25,29.47,"2023-03-14 00:02:30",29.07,"2023-03-14 00:51:30",30.44,30.57,"2023-03-14 00:00:30",30.29,"2023-03-14 00:54:00",30.22,30.29,"2023-03-14 00:38:30",30.17,"2023-03-14 00:17:30",29.26,29.37,"2023-03-14 00:42:00",29.16,"2023-03-14 00:32:30",29.28,29.32,"2023-03-14 00:04:00",29.2,"2023-03-14 00:40:30",29.01,29.04,"2023-03-14 00:04:00",28.96,"2023-03-14 00:10:00",30.55,30.61,"2023-03-14 00:02:30",30.5,"2023-03-14 00:58:00",46.46,46.48,"2023-03-14 00:01:30",46.44,"2023-03-14 00:20:30",38,38.02,"2023-03-14 00:00:30",37.98,"2023-03-14 00:50:30",35.76,35.81,"2023-03-14 00:01:00",35.7,"2023-03-14 01:00:00",49.45,49.48,"2023-03-14 00:01:00",49.42,"2023-03-14 00:50:00",51.85,51.88,"2023-03-14 00:04:00",51.85,"2023-03-14 00:00:30",0.05306654,0,1.695,103.4,30.51,108,3.9,"2023-03-14 00:17:30",0.3,"2023-03-14 01:00:00",2.876,99.7,20.77,26,5.8,"2023-03-14 00:41:00",0.3,"2023-03-14 00:11:00",-0.01,0
"2023-03-14 02:00:00",8699,87.9,"2023-03-14 01:51:00",12.79,0.04,"2023-03-14 01:10:00",0,"2023-03-14 01:00:30",1007,25.94,27.03,"2023-03-14 01:01:00",25.27,"2023-03-14 02:00:00",100,100,"2023-03-14 01:00:30",100,"2023-03-14 01:00:30",28.98,29.11,"2023-03-14 01:03:30",28.86,"2023-03-14 01:34:30",30.26,30.37,"2023-03-14 01:00:30",30.08,"2023-03-14 01:43:30",30.24,30.31,"2023-03-14 01:22:00",30.17,"2023-03-14 01:01:30",29.27,29.37,"2023-03-14 01:01:30",29.21,"2023-03-14 01:08:30",29.29,29.32,"2023-03-14 01:07:00",29.24,"2023-03-14 01:11:00",29.01,29.02,"2023-03-14 01:01:00",28.97,"2023-03-14 01:13:30",30.51,30.57,"2023-03-14 01:49:30",30.46,"2023-03-14 01:23:00",46.41,46.45,"2023-03-14 01:35:30",46.36,"2023-03-14 01:37:30",37.96,37.99,"2023-03-14 01:10:00",37.94,"2023-03-14 01:45:00",35.68,35.73,"2023-03-14 01:01:30",35.64,"2023-03-14 01:53:30",49.4,49.44,"2023-03-14 01:01:00",49.37,"2023-03-14 01:42:30",51.85,51.88,"2023-03-14 01:55:00",51.84,"2023-03-14 01:16:30",0.06045268,0.6,1.523,96.5,36.6,159,4,"2023-03-14 01:16:00",0,"2023-03-14 01:44:30",2.982,72.68,24.34,31,6.8,"2023-03-14 01:03:00",0.6,"2023-03-14 01:07:00",-0.011,0
"2023-03-14 03:00:00",8700,87.9,"2023-03-14 02:25:30",12.79,0.04,"2023-03-14 02:23:00",0,"2023-03-14 02:00:30",1006,24.99,25.33,"2023-03-14 02:02:30",24.75,"2023-03-14 02:45:30",100,100,"2023-03-14 02:00:30",100,"2023-03-14 02:00:30",28.78,28.94,"2023-03-14 02:19:00",28.62,"2023-03-14 02:54:30",30.06,30.16,"2023-03-14 02:00:30",29.9,"2023-03-14 02:47:00",30.22,30.28,"2023-03-14 02:02:00",30.15,"2023-03-14 02:19:00",29.26,29.34,"2023-03-14 02:15:30",29.21,"2023-03-14 02:04:30",29.28,29.32,"2023-03-14 02:02:30",29.19,"2023-03-14 02:40:30",29.01,29.02,"2023-03-14 02:00:30",28.98,"2023-03-14 02:03:30",30.54,30.56,"2023-03-14 02:15:00",30.51,"2023-03-14 02:59:00",46.38,46.41,"2023-03-14 02:01:30",46.34,"2023-03-14 02:45:00",37.92,37.95,"2023-03-14 02:03:00",37.88,"2023-03-14 02:56:30",35.62,35.65,"2023-03-14 02:01:00",35.57,"2023-03-14 02:59:30",49.35,49.39,"2023-03-14 02:00:30",49.31,"2023-03-14 02:49:00",51.85,51.87,"2023-03-14 02:05:30",51.84,"2023-03-14 02:06:00",0.07237309,0,1.141,89.2,45.54,97,3.1,"2023-03-14 02:41:00",0,"2023-03-14 02:21:30",2.731,59.81,26.91,66,5.8,"2023-03-14 02:51:30",0.6,"2023-03-14 02:29:00",-0.011,0
"2023-03-14 04:00:00",8701,88.9,"2023-03-14 03:00:30",12.78,0.04,"2023-03-14 03:24:00",0,"2023-03-14 03:00:30",1006,24.82,25.01,"2023-03-14 03:56:00",24.62,"2023-03-14 03:15:30",100,100,"2023-03-14 03:00:30",100,"2023-03-14 03:00:30",28.5,28.69,"2023-03-14 03:02:00",28.41,"2023-03-14 03:48:00",29.9,29.96,"2023-03-14 03:00:30",29.73,"2023-03-14 03:58:30",30.21,30.24,"2023-03-14 03:01:30",30.11,"2023-03-14 03:34:00",29.26,29.37,"2023-03-14 03:33:30",29.21,"2023-03-14 03:10:30",29.28,29.32,"2023-03-14 03:09:30",29.19,"2023-03-14 03:50:30",29.02,29.02,"2023-03-14 03:00:30",28.96,"2023-03-14 03:14:30",30.53,30.55,"2023-03-14 03:12:30",30.51,"2023-03-14 03:05:00",46.32,46.35,"2023-03-14 03:00:30",46.29,"2023-03-14 03:54:00",37.87,37.9,"2023-03-14 03:01:30",37.84,"2023-03-14 03:56:30",35.55,35.59,"2023-03-14 03:00:30",35.52,"2023-03-14 03:48:30",49.29,49.33,"2023-03-14 03:03:00",49.26,"2023-03-14 03:58:00",51.85,51.87,"2023-03-14 03:00:30",51.84,"2023-03-14 03:01:30",0.08622067,0,1.151,80.5,37.26,59,3.1,"2023-03-14 03:17:30",0,"2023-03-14 03:27:30",2.244,58.77,25.43,69,5.6,"2023-03-14 03:03:30",0,"2023-03-14 03:10:00",-0.01,0
"2023-03-14 05:00:00",8702,89.4,"2023-03-14 04:22:30",12.69,0.041,"2023-03-14 04:58:30",0,"2023-03-14 04:00:30",1005,24.89,25.12,"2023-03-14 04:56:00",24.68,"2023-03-14 04:30:30",100,100,"2023-03-14 04:00:30",100,"2023-03-14 04:00:30",28.3,28.48,"2023-03-14 04:01:30",28.2,"2023-03-14 04:51:00",29.73,29.8,"2023-03-14 04:01:00",29.62,"2023-03-14 04:55:30",30.18,30.23,"2023-03-14 04:00:30",30.06,"2023-03-14 04:55:00",29.26,29.38,"2023-03-14 04:51:30",29.21,"2023-03-14 04:09:00",29.29,29.35,"2023-03-14 04:56:00",29.17,"2023-03-14 04:23:00",29.01,29.02,"2023-03-14 04:00:30",28.98,"2023-03-14 04:23:30",30.52,30.54,"2023-03-14 04:14:00",30.48,"2023-03-14 04:49:30",46.28,46.32,"2023-03-14 04:07:30",46.23,"2023-03-14 04:51:30",37.82,37.85,"2023-03-14 04:04:00",37.79,"2023-03-14 04:53:00",35.5,35.53,"2023-03-14 04:09:00",35.45,"2023-03-14 04:57:00",49.23,49.28,"2023-03-14 04:01:00",49.2,"2023-03-14 04:48:00",51.74,51.85,"2023-03-14 04:00:30",51.71,"2023-03-14 04:48:00",0.08550627,0,1.062,85.5,31.8,127,2.8,"2023-03-14 04:31:30",0,"2023-03-14 04:11:00",2.261,70.2,24.19,86,4.5,"2023-03-14 04:31:00",0.4,"2023-03-14 04:10:00",-0.01,0
"2023-03-14 06:00:00",8703,90.4,"2023-03-14 05:03:00",12.61,0.04,"2023-03-14 05:56:00",0,"2023-03-14 05:00:30",1005,25.24,25.33,"2023-03-14 05:39:00",25.07,"2023-03-14 05:01:30",100,100,"2023-03-14 05:00:30",100,"2023-03-14 05:00:30",28.11,28.28,"2023-03-14 05:06:00",28.01,"2023-03-14 05:38:30",29.55,29.72,"2023-03-14 05:03:30",29.5,"2023-03-14 05:23:30",30.07,30.2,"2023-03-14 05:01:30",29.98,"2023-03-14 05:49:00",29.29,29.39,"2023-03-14 05:24:00",29.21,"2023-03-14 05:13:30",29.29,29.35,"2023-03-14 05:28:30",29.22,"2023-03-14 05:11:30",29.01,29.02,"2023-03-14 05:00:30",28.98,"2023-03-14 05:08:30",30.5,30.53,"2023-03-14 05:07:00",30.47,"2023-03-14 05:55:30",46.23,46.28,"2023-03-14 05:00:30",46.18,"2023-03-14 05:58:00",37.79,37.82,"2023-03-14 05:09:00",37.76,"2023-03-14 05:42:00",35.43,35.47,"2023-03-14 05:01:30",35.39,"2023-03-14 05:55:30",49.19,49.24,"2023-03-14 05:00:30",49.16,"2023-03-14 05:54:00",51.71,51.73,"2023-03-14 05:03:30",51.67,"2023-03-14 05:50:00",0.08761826,0,1.332,91.3,28.75,78,3.5,"2023-03-14 06:00:00",0,"2023-03-14 05:33:00",2.434,76.43,26.22,110,6.2,"2023-03-14 05:55:30",0,"2023-03-14 05:20:00",-0.009,0
"2023-03-14 07:00:00",8704,87,"2023-03-14 06:59:30",12.56,0.04,"2023-03-14 06:01:30",0,"2023-03-14 06:00:30",1004,24.34,25.07,"2023-03-14 06:00:30",24.08,"2023-03-14 06:42:30",100,100,"2023-03-14 06:00:30",100,"2023-03-14 06:00:30",27.94,28.13,"2023-03-14 06:03:00",27.73,"2023-03-14 06:59:30",29.43,29.54,"2023-03-14 06:01:00",29.32,"2023-03-14 06:51:30",30.01,30.1,"2023-03-14 06:02:00",29.93,"2023-03-14 06:30:00",29.27,29.34,"2023-03-14 06:09:30",29.21,"2023-03-14 06:06:00",29.29,29.38,"2023-03-14 06:33:30",29.2,"2023-03-14 06:38:30",29.01,29.02,"2023-03-14 06:00:30",28.96,"2023-03-14 06:44:30",30.44,30.49,"2023-03-14 06:01:30",30.4,"2023-03-14 06:57:00",46.18,46.21,"2023-03-14 06:27:00",46.15,"2023-03-14 06:24:30",37.74,37.78,"2023-03-14 06:02:00",37.71,"2023-03-14 06:53:30",35.36,35.4,"2023-03-14 06:01:30",35.32,"2023-03-14 06:55:00",49.14,49.19,"2023-03-14 06:08:00",49.11,"2023-03-14 06:52:00",51.6,51.69,"2023-03-14 06:03:30",51.56,"2023-03-14 06:57:30",0.06464463,0,1.713,102.2,24.23,101,3.9,"2023-03-14 06:02:00",0.4,"2023-03-14 06:57:30",3.086,97.5,21.19,110,7.4,"2023-03-14 06:05:30",0,"2023-03-14 06:43:00",0.007,0.178
"2023-03-14 08:00:00",8705,87,"2023-03-14 07:02:00",12.52,0.04,"2023-03-14 07:52:00",0,"2023-03-14 07:00:30",1004,24.43,25.31,"2023-03-14 08:00:00",23.89,"2023-03-14 07:41:30",100,100,"2023-03-14 07:00:30",100,"2023-03-14 07:00:30",27.68,27.87,"2023-03-14 07:02:00",27.55,"2023-03-14 07:57:00",29.3,29.34,"2023-03-14 07:00:30",29.11,"2023-03-14 08:00:00",30,30.02,"2023-03-14 07:00:30",29.92,"2023-03-14 07:57:00",29.27,29.35,"2023-03-14 07:57:00",29.21,"2023-03-14 07:03:00",29.29,29.38,"2023-03-14 07:25:30",29.2,"2023-03-14 07:08:00",29.01,29.02,"2023-03-14 07:00:30",29,"2023-03-14 07:01:30",30.41,30.46,"2023-03-14 07:02:30",30.36,"2023-03-14 07:57:00",46.12,46.17,"2023-03-14 07:00:30",46.09,"2023-03-14 07:35:00",37.69,37.72,"2023-03-14 07:01:30",37.65,"2023-03-14 07:58:30",35.3,35.34,"2023-03-14 07:02:30",35.26,"2023-03-14 07:45:30",49.08,49.13,"2023-03-14 07:05:00",49.06,"2023-03-14 07:48:00",51.56,51.59,"2023-03-14 07:01:00",51.55,"2023-03-14 07:53:00",0.06231717,0,1.447,109.1,24.58,66,2.9,"2023-03-14 07:54:00",0.8,"2023-03-14 07:17:00",2.307,101.2,22.34,81,4.8,"2023-03-14 07:41:00",0.4,"2023-03-14 07:59:30",0.013,0.998
"2023-03-14 09:00:00",8706,89,"2023-03-14 08:00:30",12.51,0.04,"2023-03-14 08:00:30",0,"2023-03-14 08:00:30",1004,25.46,25.62,"2023-03-14 08:11:00",25.26,"2023-03-14 08:01:30",100,100,"2023-03-14 08:00:30",100,"2023-03-14 08:00:30",27.49,27.62,"2023-03-14 08:01:30",27.4,"2023-03-14 08:25:30",29.13,29.21,"2023-03-14 08:03:00",29.03,"2023-03-14 08:59:30",29.92,30.02,"2023-03-14 08:02:30",29.78,"2023-03-14 08:53:30",29.28,29.39,"2023-03-14 08:30:00",29.21,"2023-03-14 08:12:30",29.3,29.4,"2023-03-14 08:43:00",29.22,"2023-03-14 08:14:00",29.01,29.02,"2023-03-14 08:00:30",28.98,"2023-03-14 08:26:30",30.39,30.42,"2023-03-14 08:55:00",30.36,"2023-03-14 08:10:30",46.08,46.13,"2023-03-14 08:01:30",46.03,"2023-03-14 08:57:00",37.64,37.68,"2023-03-14 08:05:00",37.61,"2023-03-14 08:59:30",35.23,35.28,"2023-03-14 08:01:00",35.2,"2023-03-14 08:40:30",49.03,49.07,"2023-03-14 08:02:00",48.99,"2023-03-14 08:58:00",51.54,51.56,"2023-03-14 08:01:00",51.53,"2023-03-14 08:46:30",0.06029357,0,1.409,93.7,29.26,336,3.7,"2023-03-14 08:44:30",0,"2023-03-14 08:28:00",2.632,74.86,21.86,62,5.5,"2023-03-14 08:44:30",0.6,"2023-03-14 08:38:00",0.012,1.878
"2023-03-14 10:00:00",8707,89.5,"2023-03-14 09:29:00",12.5,1.817,"2023-03-14 09:00:30",0,"2023-03-14 09:00:30",1005,25.65,25.84,"2023-03-14 09:56:00",25.46,"2023-03-14 09:01:00",100,100,"2023-03-14 09:00:30",100,"2023-03-14 09:00:30",27.44,27.52,"2023-03-14 09:09:30",27.36,"2023-03-14 09:06:00",28.98,29.13,"2023-03-14 09:00:30",28.87,"2023-03-14 09:44:30",29.81,29.92,"2023-03-14 09:02:00",29.74,"2023-03-14 09:14:00",29.28,29.38,"2023-03-14 09:35:30",29.21,"2023-03-14 09:22:30",29.31,29.43,"2023-03-14 09:33:30",29.23,"2023-03-14 09:08:30",29.02,29.02,"2023-03-14 09:00:30",28.98,"2023-03-14 09:12:30",30.4,30.42,"2023-03-14 09:06:30",30.38,"2023-03-14 09:03:30",46.04,46.07,"2023-03-14 09:00:30",46.01,"2023-03-14 09:53:30",37.6,37.64,"2023-03-14 09:00:30",37.56,"2023-03-14 10:00:00",35.17,35.22,"2023-03-14 09:04:30",35.12,"2023-03-14 09:59:00",48.98,49.01,"2023-03-14 09:00:30",48.94,"2023-03-14 09:43:30",51.52,51.53,"2023-03-14 09:04:30",51.5,"2023-03-14 09:53:00",0.7677558,0,1.332,90.3,37.78,39,2.9,"2023-03-14 09:15:00",0,"2023-03-14 09:09:00",2.648,67.75,26.08,57,5.9,"2023-03-14 09:04:00",0.4,"2023-03-14 09:23:30",0.151,2.647
"2023-03-14 11:00:00",8708,89.9,"2023-03-14 10:01:00",12.58,12.74,"2023-03-14 10:23:30",0.066,"2023-03-14 10:08:00",1006,25.94,26.16,"2023-03-14 10:56:00",25.79,"2023-03-14 10:04:00",100,100,"2023-03-14 10:00:30",100,"2023-03-14 10:00:30",27.56,27.75,"2023-03-14 10:42:00",27.38,"2023-03-14 10:16:00",28.87,28.93,"2023-03-14 10:00:30",28.71,"2023-03-14 10:55:30",29.78,29.82,"2023-03-14 10:02:30",29.64,"2023-03-14 10:53:30",29.27,29.4,"2023-03-14 10:56:00",29.21,"2023-03-14 10:02:00",29.31,29.41,"2023-03-14 10:32:30",29.21,"2023-03-14 10:03:30",29.01,29.02,"2023-03-14 10:00:30",28.96,"2023-03-14 10:16:00",30.44,30.49,"2023-03-14 10:54:30",30.4,"2023-03-14 10:03:00",45.98,46.02,"2023-03-14 10:02:00",45.94,"2023-03-14 10:51:00",37.55,37.58,"2023-03-14 10:02:00",37.52,"2023-03-14 10:53:00",35.1,35.15,"2023-03-14 10:00:30",35.06,"2023-03-14 10:58:00",48.93,48.97,"2023-03-14 10:01:00",48.9,"2023-03-14 10:39:30",51.49,51.52,"2023-03-14 10:08:30",51.48,"2023-03-14 10:30:30",1.905953,0,0.703,99.8,27.28,104,1.7,"2023-03-14 10:03:30",0,"2023-03-14 10:00:30",1.489,73.6,25.33,75,4.1,"2023-03-14 10:01:30",0,"2023-03-14 10:38:30",0.373,3.217
"2023-03-14 12:00:00",8709,90.9,"2023-03-14 11:00:30",12.84,13.12,"2023-03-14 11:07:00",0.298,"2023-03-14 11:35:00",1006,26.93,28.29,"2023-03-14 12:00:00",26.12,"2023-03-14 11:01:00",100,100,"2023-03-14 11:00:30",100,"2023-03-14 11:00:30",28,28.56,"2023-03-14 11:59:00",27.61,"2023-03-14 11:01:30",28.72,28.82,"2023-03-14 11:00:30",28.66,"2023-03-14 11:49:00",29.64,29.78,"2023-03-14 11:04:30",29.55,"2023-03-14 11:27:30",29.26,29.41,"2023-03-14 11:44:30",29.2,"2023-03-14 11:53:30",29.31,29.38,"2023-03-14 11:07:00",29.22,"2023-03-14 11:00:30",29.01,29.02,"2023-03-14 11:00:30",28.98,"2023-03-14 11:06:30",30.52,30.62,"2023-03-14 11:59:30",30.45,"2023-03-14 11:13:00",45.94,45.99,"2023-03-14 11:10:30",45.88,"2023-03-14 12:00:00",37.5,37.54,"2023-03-14 11:07:30",37.46,"2023-03-14 11:55:30",35.03,35.08,"2023-03-14 11:01:00",34.99,"2023-03-14 11:52:00",48.89,48.92,"2023-03-14 11:00:30",48.86,"2023-03-14 11:41:00",50.85,51.49,"2023-03-14 11:04:00",47.03,"2023-03-14 11:58:00",7.256948,0,1.127,99.8,30.28,71,2.6,"2023-03-14 11:35:30",0,"2023-03-14 11:21:30",2.067,79.42,23.97,124,3.9,"2023-03-14 11:06:00",0.3,"2023-03-14 11:11:30",1.444,3.526
"2023-03-14 13:00:00",8710,72.04,"2023-03-14 13:00:00",13.29,17.02,"2023-03-14 12:26:00",0.174,"2023-03-14 12:45:00",1006,28.63,29.11,"2023-03-14 12:37:00",28.28,"2023-03-14 12:01:30",100,100,"2023-03-14 12:00:30",100,"2023-03-14 12:00:30",29.69,30.77,"2023-03-14 12:58:00",28.59,"2023-03-14 12:00:30",28.72,28.72,"2023-03-14 12:00:30",28.68,"2023-03-14 12:48:30",29.6,29.62,"2023-03-14 12:06:30",29.55,"2023-03-14 12:07:30",29.26,29.35,"2023-03-14 12:01:30",29.19,"2023-03-14 12:57:30",29.31,29.41,"2023-03-14 12:33:00",29.24,"2023-03-14 12:07:30",29.02,29.04,"2023-03-14 12:59:00",28.98,"2023-03-14 12:26:30",30.73,30.84,"2023-03-14 12:57:00",30.58,"2023-03-14 12:01:00",45.83,45.89,"2023-03-14 12:00:30",45.76,"2023-03-14 12:58:30",37.4,37.46,"2023-03-14 12:01:00",37.33,"2023-03-14 12:57:30",34.95,35,"2023-03-14 12:02:30",34.9,"2023-03-14 12:54:00",48.83,48.88,"2023-03-14 12:04:00",48.76,"2023-03-14 12:58:30",46.92,47.03,"2023-03-14 12:01:00",46.8,"2023-03-14 13:00:00",14.08381,0,1.393,101.9,32.89,125,4.2,"2023-03-14 12:11:30",0,"2023-03-14 12:55:30",2.325,95.2,30.88,111,4.4,"2023-03-14 12:11:30",0.4,"2023-03-14 12:03:30",2.877,3.547
"2023-03-14 14:00:00",8711,66.41,"2023-03-14 13:54:00",13.33,19.37,"2023-03-14 13:53:00",0.255,"2023-03-14 13:46:00",1006,29.46,30.05,"2023-03-14 13:52:00",28.75,"2023-03-14 13:00:30",99.8,100,"2023-03-14 13:00:30",95.4,"2023-03-14 13:59:30",31.96,33.08,"2023-03-14 14:00:00",30.77,"2023-03-14 13:00:30",28.8,28.93,"2023-03-14 13:41:30",28.66,"2023-03-14 13:20:00",29.6,29.61,"2023-03-14 13:01:00",29.49,"2023-03-14 13:48:00",29.22,29.37,"2023-03-14 13:22:00",29.1,"2023-03-14 13:32:30",29.31,29.41,"2023-03-14 13:55:30",29.22,"2023-03-14 13:09:00",29.02,29.07,"2023-03-14 13:45:30",28.98,"2023-03-14 13:16:00",30.89,30.95,"2023-03-14 13:51:00",30.82,"2023-03-14 13:02:00",45.68,45.77,"2023-03-14 13:01:00",45.58,"2023-03-14 13:59:00",37.25,37.34,"2023-03-14 13:00:30",37.17,"2023-03-14 13:56:00",34.86,34.92,"2023-03-14 13:02:30",34.79,"2023-03-14 13:56:00",48.76,48.81,"2023-03-14 13:08:00",48.72,"2023-03-14 13:48:30",46.67,46.81,"2023-03-14 13:02:00",46.55,"2023-03-14 13:56:30",19.62195,0,1.518,102.9,33.14,129,3.6,"2023-03-14 13:10:30",0,"2023-03-14 13:13:00",2.312,100.9,25.76,95,4.3,"2023-03-14 13:27:00",0.3,"2023-03-14 13:37:00",4.048,3.303
"2023-03-14 15:00:00",8712,66.44,"2023-03-14 14:02:00",13.32,18.01,"2023-03-14 14:23:00",0.248,"2023-03-14 14:31:00",1006,29.66,30.09,"2023-03-14 14:07:00",29.4,"2023-03-14 14:19:30",99,100,"2023-03-14 14:07:00",92.4,"2023-03-14 14:11:30",33.89,34.67,"2023-03-14 14:59:30",33.03,"2023-03-14 14:00:30",29.12,29.34,"2023-03-14 14:49:00",28.91,"2023-03-14 14:00:30",29.55,29.61,"2023-03-14 14:01:00",29.46,"2023-03-14 14:59:00",29.14,29.27,"2023-03-14 14:18:30",29.04,"2023-03-14 14:33:30",29.3,29.38,"2023-03-14 14:14:00",29.22,"2023-03-14 14:28:30",29.02,29.04,"2023-03-14 14:18:00",28.98,"2023-03-14 14:11:30",30.88,30.95,"2023-03-14 14:02:00",30.8,"2023-03-14 14:56:00",45.49,45.59,"2023-03-14 14:02:00",45.39,"2023-03-14 14:53:00",37.1,37.19,"2023-03-14 14:00:30",37.02,"2023-03-14 14:56:30",34.76,34.82,"2023-03-14 14:03:30",34.69,"2023-03-14 14:59:00",48.69,48.73,"2023-03-14 14:00:30",48.65,"2023-03-14 14:59:00",46.46,46.57,"2023-03-14 14:01:00",46.34,"2023-03-14 15:00:00",21.1508,0,1.775,107.9,31.19,115,3.8,"2023-03-14 14:13:30",0.5,"2023-03-14 14:04:30",2.768,122,23.81,117,4.8,"2023-03-14 14:45:30",1.2,"2023-03-14 14:52:30",4.337,2.813
"2023-03-14 16:00:00",8713,68.55,"2023-03-14 15:00:30",13.33,18.07,"2023-03-14 15:30:00",0.236,"2023-03-14 15:46:00",1005,29.5,29.99,"2023-03-14 15:19:00",29.01,"2023-03-14 15:43:30",100,100,"2023-03-14 15:00:30",100,"2023-03-14 15:00:30",35.2,35.5,"2023-03-14 15:41:30",34.65,"2023-03-14 15:00:30",29.6,29.96,"2023-03-14 15:55:00",29.3,"2023-03-14 15:00:30",29.54,29.61,"2023-03-14 15:08:30",29.41,"2023-03-14 15:10:00",29.09,29.19,"2023-03-14 15:16:30",29,"2023-03-14 15:22:30",29.29,29.36,"2023-03-14 15:13:30",29.19,"2023-03-14 15:57:30",29.02,29.04,"2023-03-14 15:20:30",28.98,"2023-03-14 15:02:00",30.67,30.81,"2023-03-14 15:01:30",30.52,"2023-03-14 15:58:00",45.32,45.41,"2023-03-14 15:00:30",45.22,"2023-03-14 15:57:30",36.95,37.04,"2023-03-14 15:04:00",36.88,"2023-03-14 15:57:00",34.66,34.72,"2023-03-14 15:02:30",34.6,"2023-03-14 15:59:30",48.63,48.69,"2023-03-14 15:02:30",48.59,"2023-03-14 15:55:30",46.24,46.34,"2023-03-14 15:00:30",46.15,"2023-03-14 15:59:00",19.22823,0,1.632,114.7,34,287,4,"2023-03-14 15:05:30",0,"2023-03-14 15:22:30",2.703,137.3,30.02,164,5.1,"2023-03-14 15:05:00",0,"2023-03-14 15:44:30",3.952,2.11
"2023-03-14 17:00:00",8714,66.02,"2023-03-14 16:50:30",13.33,17.45,"2023-03-14 16:05:30",0.224,"2023-03-14 16:31:00",1004,29.6,30.12,"2023-03-14 16:45:00",29.14,"2023-03-14 16:17:00",100,100,"2023-03-14 16:00:30",100,"2023-03-14 16:00:30",35.7,35.92,"2023-03-14 16:43:00",35.47,"2023-03-14 16:01:30",30.15,30.46,"2023-03-14 16:59:30",29.86,"2023-03-14 16:02:30",29.6,29.61,"2023-03-14 16:01:00",29.54,"2023-03-14 16:12:30",29.07,29.18,"2023-03-14 16:02:30",29,"2023-03-14 16:22:00",29.3,29.36,"2023-03-14 16:48:00",29.22,"2023-03-14 16:59:00",29.02,29.05,"2023-03-14 16:16:30",28.98,"2023-03-14 16:12:30",30.35,30.52,"2023-03-14 16:01:00",30.15,"2023-03-14 17:00:00",45.17,45.25,"2023-03-14 16:00:30",45.06,"2023-03-14 17:00:00",36.82,36.89,"2023-03-14 16:00:30",36.76,"2023-03-14 16:58:30",34.56,34.62,"2023-03-14 16:00:30",34.51,"2023-03-14 16:56:00",48.55,48.61,"2023-03-14 16:01:30",48.5,"2023-03-14 16:56:30",46.06,46.16,"2023-03-14 16:01:00",45.98,"2023-03-14 16:57:30",19.2115,0,1.574,106.6,35.47,66,3.6,"2023-03-14 16:11:30",0,"2023-03-14 16:51:30",2.43,126,33.05,112,4.7,"2023-03-14 16:24:30",0.5,"2023-03-14 16:45:30",3.962,1.265
"2023-03-14 18:00:00",8715,63.67,"2023-03-14 17:50:30",13.33,17.17,"2023-03-14 17:48:30",0.212,"2023-03-14 17:45:30",1004,29.41,29.79,"2023-03-14 17:02:30",29.07,"2023-03-14 17:14:30",100,100,"2023-03-14 17:00:30",100,"2023-03-14 17:00:30",35.92,36,"2023-03-14 17:10:00",35.87,"2023-03-14 17:08:30",30.7,30.98,"2023-03-14 17:59:30",30.45,"2023-03-14 17:00:30",29.66,29.82,"2023-03-14 17:54:00",29.55,"2023-03-14 17:24:00",29.07,29.14,"2023-03-14 17:22:00",29,"2023-03-14 17:15:30",29.28,29.32,"2023-03-14 17:02:30",29.2,"2023-03-14 17:26:30",29.01,29.04,"2023-03-14 17:08:00",28.94,"2023-03-14 17:06:30",29.96,30.15,"2023-03-14 17:00:30",29.75,"2023-03-14 17:59:00",45.03,45.1,"2023-03-14 17:00:30",44.96,"2023-03-14 17:50:30",36.72,36.76,"2023-03-14 17:00:30",36.67,"2023-03-14 17:53:30",34.47,34.51,"2023-03-14 17:01:30",34.4,"2023-03-14 17:58:00",48.48,48.52,"2023-03-14 17:01:30",48.44,"2023-03-14 17:55:00",45.82,45.99,"2023-03-14 17:01:00",45.71,"2023-03-14 17:58:30",15.70968,0,1.441,109.9,39.01,142,3.8,"2023-03-14 17:27:30",0,"2023-03-14 17:19:30",2.248,148,33.21,165,4.9,"2023-03-14 17:49:30",0.3,"2023-03-14 17:41:00",3.243,0.405
"2023-03-14 19:00:00",8716,63.52,"2023-03-14 18:06:30",13.34,18.69,"2023-03-14 18:03:30",0.206,"2023-03-14 18:31:00",1004,29.26,29.73,"2023-03-14 18:50:00",28.88,"2023-03-14 18:34:30",100,100,"2023-03-14 18:00:30",100,"2023-03-14 18:00:30",35.67,35.92,"2023-03-14 18:01:00",35.44,"2023-03-14 18:58:30",31.17,31.4,"2023-03-14 18:47:00",30.91,"2023-03-14 18:02:30",29.84,30.02,"2023-03-14 19:00:00",29.72,"2023-03-14 18:02:30",29.09,29.21,"2023-03-14 18:44:00",29,"2023-03-14 18:07:30",29.29,29.32,"2023-03-14 18:01:00",29.2,"2023-03-14 18:41:00",29.01,29.04,"2023-03-14 18:13:30",28.96,"2023-03-14 18:46:00",29.56,29.74,"2023-03-14 18:00:30",29.36,"2023-03-14 19:00:00",44.95,44.99,"2023-03-14 18:02:00",44.89,"2023-03-14 18:53:00",36.65,36.67,"2023-03-14 18:00:30",36.61,"2023-03-14 18:58:00",34.38,34.43,"2023-03-14 18:06:30",34.33,"2023-03-14 18:59:00",48.41,48.46,"2023-03-14 18:04:00",48.37,"2023-03-14 18:54:00",45.65,45.73,"2023-03-14 18:01:00",45.58,"2023-03-14 18:58:00",10.64708,0,1.232,118.2,34.97,97,3.1,"2023-03-14 18:17:30",0,"2023-03-14 18:00:30",2.025,155.1,28.63,129,3.8,"2023-03-14 18:33:00",0.3,"2023-03-14 18:03:30",1.072,0.006
"2023-03-14 20:00:00",8717,66.32,"2023-03-14 19:03:00",13.17,13.89,"2023-03-14 19:56:30",0,"2023-03-14 19:58:30",1004,28.88,29.19,"2023-03-14 19:37:00",28.61,"2023-03-14 19:57:00",100,100,"2023-03-14 19:00:30",100,"2023-03-14 19:00:30",35.01,35.5,"2023-03-14 19:02:30",34.65,"2023-03-14 19:49:30",31.55,31.81,"2023-03-14 19:59:30",31.32,"2023-03-14 19:00:30",30.03,30.18,"2023-03-14 20:00:00",29.95,"2023-03-14 19:23:00",29.1,29.21,"2023-03-14 19:33:00",29.02,"2023-03-14 19:01:30",29.28,29.32,"2023-03-14 19:01:30",29.22,"2023-03-14 19:13:30",29.01,29.04,"2023-03-14 19:44:30",28.98,"2023-03-14 19:47:00",29.2,29.36,"2023-03-14 19:00:30",29.02,"2023-03-14 20:00:00",44.91,44.96,"2023-03-14 19:40:30",44.88,"2023-03-14 19:16:00",36.62,36.64,"2023-03-14 19:39:30",36.61,"2023-03-14 19:01:00",34.32,34.35,"2023-03-14 19:01:30",34.28,"2023-03-14 19:58:30",48.35,48.39,"2023-03-14 19:01:00",48.31,"2023-03-14 19:57:30",45.52,45.58,"2023-03-14 19:00:30",45.45,"2023-03-14 19:58:00",6.218511,0,1.102,109.6,36.76,114,2.3,"2023-03-14 19:02:00",0,"2023-03-14 19:19:00",1.535,153.3,28.15,141,4.5,"2023-03-14 19:41:30",0,"2023-03-14 19:37:30",0.627,0
"2023-03-14 21:00:00",8718,67.64,"2023-03-14 20:28:30",12.93,13.05,"2023-03-14 21:00:00",0,"2023-03-14 20:32:00",1005,28.44,28.87,"2023-03-14 20:19:30",27.95,"2023-03-14 20:59:30",100,100,"2023-03-14 20:00:30",100,"2023-03-14 20:00:30",34.03,34.62,"2023-03-14 20:00:30",33.42,"2023-03-14 21:00:00",31.79,31.97,"2023-03-14 20:56:30",31.66,"2023-03-14 20:07:00",30.24,30.43,"2023-03-14 20:55:30",30.05,"2023-03-14 20:02:00",29.16,29.31,"2023-03-14 20:54:00",29.04,"2023-03-14 20:02:30",29.28,29.35,"2023-03-14 20:41:30",29.2,"2023-03-14 20:01:00",29.01,29.04,"2023-03-14 20:57:00",28.98,"2023-03-14 20:01:30",28.87,29.03,"2023-03-14 20:03:00",28.72,"2023-03-14 20:57:30",44.92,44.97,"2023-03-14 20:39:30",44.88,"2023-03-14 20:01:00",36.62,36.64,"2023-03-14 20:41:30",36.6,"2023-03-14 20:06:00",34.26,34.3,"2023-03-14 20:02:30",34.21,"2023-03-14 20:48:00",48.3,48.33,"2023-03-14 20:00:30",48.26,"2023-03-14 20:51:00",45.39,45.45,"2023-03-14 20:00:30",45.32,"2023-03-14 20:59:00",2.774197,0,0.899,107.7,34.67,89,2.2,"2023-03-14 20:24:30",0,"2023-03-14 20:15:30",1.456,148.6,23.19,120,3.3,"2023-03-14 20:23:30",0,"2023-03-14 20:17:30",0.277,0
"2023-03-14 22:00:00",8719,74.38,"2023-03-14 21:00:30",12.8,0.099,"2023-03-14 22:00:00",0,"2023-03-14 21:12:30",1005,27.39,27.89,"2023-03-14 21:01:00",26.77,"2023-03-14 21:59:30",100,100,"2023-03-14 21:00:30",100,"2023-03-14 21:00:30",32.94,33.45,"2023-03-14 21:04:30",32.42,"2023-03-14 21:57:30",31.96,32.01,"2023-03-14 21:06:30",31.78,"2023-03-14 21:03:30",30.42,30.51,"2023-03-14 21:59:00",30.34,"2023-03-14 21:03:00",29.27,29.4,"2023-03-14 21:41:00",29.14,"2023-03-14 21:34:00",29.27,29.32,"2023-03-14 21:01:00",29.19,"2023-03-14 21:13:30",29.01,29.02,"2023-03-14 21:00:30",28.94,"2023-03-14 21:55:00",28.57,28.72,"2023-03-14 21:00:30",28.44,"2023-03-14 21:55:30",44.96,44.99,"2023-03-14 21:35:30",44.91,"2023-03-14 21:01:30",36.65,36.69,"2023-03-14 21:56:00",36.61,"2023-03-14 21:00:30",34.21,34.24,"2023-03-14 21:00:30",34.18,"2023-03-14 21:36:30",48.25,48.29,"2023-03-14 21:05:30",48.23,"2023-03-14 21:43:30",45.29,45.34,"2023-03-14 21:02:30",45.26,"2023-03-14 21:45:30",0.1892599,0,0.188,112.2,47.95,71,0.8,"2023-03-14 21:02:00",0,"2023-03-14 21:06:30",0.654,179.4,31.42,225,1.2,"2023-03-14 21:03:30",0,"2023-03-14 21:25:30",0.004,0
"2023-03-14 23:00:00",8720,83.8,"2023-03-14 22:00:30",12.78,0.042,"2023-03-14 22:58:30",0,"2023-03-14 22:00:30",1006,26.15,26.77,"2023-03-14 22:01:00",25.73,"2023-03-14 22:45:30",100,100,"2023-03-14 22:00:30",100,"2023-03-14 22:00:30",32.08,32.45,"2023-03-14 22:01:00",31.68,"2023-03-14 22:59:00",31.9,32.01,"2023-03-14 22:03:30",31.77,"2023-03-14 22:55:00",30.59,30.65,"2023-03-14 22:57:30",30.42,"2023-03-14 22:00:30",29.28,29.39,"2023-03-14 22:12:30",29.21,"2023-03-14 22:01:30",29.27,29.33,"2023-03-14 22:28:00",29.2,"2023-03-14 22:04:30",29.01,29.02,"2023-03-14 22:02:00",28.96,"2023-03-14 22:51:00",28.29,28.46,"2023-03-14 22:00:30",28.16,"2023-03-14 22:57:00",44.99,45.05,"2023-03-14 22:55:30",44.95,"2023-03-14 22:01:30",36.68,36.7,"2023-03-14 22:03:30",36.66,"2023-03-14 22:04:30",34.19,34.21,"2023-03-14 22:13:30",34.16,"2023-03-14 22:43:30",48.22,48.25,"2023-03-14 22:01:30",48.2,"2023-03-14 22:49:30",45.23,45.27,"2023-03-14 22:03:30",45.19,"2023-03-14 22:58:00",0.04697614,0,0.297,114.7,26.2,104,0.9,"2023-03-14 22:03:30",0,"2023-03-14 22:00:30",0.783,133.4,12.78,109,1.3,"2023-03-14 22:10:30",0.4,"2023-03-14 22:26:00",-0.014,0
"2023-03-15 00:00:00",8721,86.2,"2023-03-14 23:01:00",12.76,0.041,"2023-03-15 00:00:00",0,"2023-03-14 23:00:30",1006,25.58,25.8,"2023-03-14 23:06:30",25.46,"2023-03-14 23:36:00",100,100,"2023-03-14 23:00:30",100,"2023-03-14 23:00:30",31.38,31.73,"2023-03-14 23:00:30",31.09,"2023-03-14 23:58:30",31.75,31.86,"2023-03-14 23:01:30",31.61,"2023-03-14 23:59:00",30.7,30.85,"2023-03-14 23:54:30",30.56,"2023-03-14 23:03:00",29.31,29.55,"2023-03-14 23:57:00",29.21,"2023-03-14 23:06:30",29.29,29.35,"2023-03-14 23:34:00",29.22,"2023-03-14 23:17:00",29.01,29.02,"2023-03-14 23:00:30",28.96,"2023-03-14 23:21:00",28.08,28.18,"2023-03-14 23:01:00",28.01,"2023-03-14 23:59:00",45.01,45.03,"2023-03-14 23:03:00",44.98,"2023-03-14 23:32:00",36.7,36.72,"2023-03-14 23:22:30",36.68,"2023-03-14 23:36:00",34.17,34.18,"2023-03-14 23:02:00",34.14,"2023-03-15 00:00:00",48.19,48.22,"2023-03-14 23:03:00",48.17,"2023-03-14 23:47:30",45.17,45.2,"2023-03-14 23:13:00",45.15,"2023-03-14 23:54:00",0.05855913,0,0.334,111.4,16.98,63,1,"2023-03-14 23:38:30",0,"2023-03-14 23:02:30",0.914,119.2,16.59,55,1.7,"2023-03-14 23:50:00",0,"2023-03-14 23:54:30",-0.014,0
"2023-03-15 01:00:00",8722,87.7,"2023-03-15 00:24:30",12.72,0.041,"2023-03-15 00:47:00",0,"2023-03-15 00:00:30",1006,25.49,25.65,"2023-03-15 00:02:30",25.39,"2023-03-15 00:57:00",100,100,"2023-03-15 00:00:30",100,"2023-03-15 00:00:30",30.83,31.11,"2023-03-15 00:00:30",30.56,"2023-03-15 00:53:00",31.57,31.77,"2023-03-15 00:01:30",31.49,"2023-03-15 00:36:00",30.81,30.85,"2023-03-15 00:13:30",30.74,"2023-03-15 00:03:30",29.45,29.58,"2023-03-15 00:52:30",29.28,"2023-03-15 00:01:00",29.3,29.43,"2023-03-15 00:55:30",29.22,"2023-03-15 00:20:00",29.01,29.04,"2023-03-15 00:39:00",28.96,"2023-03-15 00:19:00",27.95,28.04,"2023-03-15 00:01:30",27.89,"2023-03-15 00:59:30",45,45.04,"2023-03-15 00:05:30",44.96,"2023-03-15 00:52:30",36.7,36.72,"2023-03-15 00:34:00",36.68,"2023-03-15 00:09:00",34.13,34.16,"2023-03-15 00:00:30",34.09,"2023-03-15 00:51:30",48.17,48.2,"2023-03-15 00:09:30",48.13,"2023-03-15 00:44:30",45.11,45.15,"2023-03-15 00:02:00",45.08,"2023-03-15 00:58:30",0.06078623,0,0.235,120,17.15,125,0.8,"2023-03-15 00:40:30",0,"2023-03-15 00:00:30",0.637,115.1,29.89,134,1.7,"2023-03-15 00:49:30",0,"2023-03-15 00:20:00",-0.014,0
"2023-03-15 02:00:00",8723,88,"2023-03-15 01:02:00",12.71,0.04,"2023-03-15 01:29:30",0,"2023-03-15 01:00:30",1006,25.56,25.74,"2023-03-15 01:30:00",25.26,"2023-03-15 01:05:00",100,100,"2023-03-15 01:00:30",100,"2023-03-15 01:00:30",30.38,30.56,"2023-03-15 01:00:30",30.13,"2023-03-15 01:50:30",31.38,31.56,"2023-03-15 01:02:30",31.25,"2023-03-15 01:55:00",30.82,30.85,"2023-03-15 01:38:00",30.75,"2023-03-15 01:07:30",29.49,29.61,"2023-03-15 01:37:30",29.41,"2023-03-15 01:08:30",29.32,29.4,"2023-03-15 01:13:00",29.24,"2023-03-15 01:00:30",29.01,29.04,"2023-03-15 01:41:00",28.96,"2023-03-15 01:47:30",27.84,27.89,"2023-03-15 01:00:30",27.79,"2023-03-15 01:58:00",44.98,45.03,"2023-03-15 01:11:30",44.95,"2023-03-15 01:04:30",36.7,36.72,"2023-03-15 01:09:30",36.7,"2023-03-15 01:00:30",34.1,34.13,"2023-03-15 01:03:30",34.07,"2023-03-15 01:50:30",48.14,48.18,"2023-03-15 01:02:00",48.11,"2023-03-15 01:44:30",45.03,45.09,"2023-03-15 01:02:00",44.99,"2023-03-15 01:58:30",0.0644392,0,0.72,109.1,20.47,97,2.9,"2023-03-15 01:07:30",0,"2023-03-15 01:00:30",1.44,128.2,17.11,136,4.2,"2023-03-15 01:07:30",0.5,"2023-03-15 01:02:00",-0.012,0
"2023-03-15 03:00:00",8724,88.3,"2023-03-15 02:00:30",12.68,0.04,"2023-03-15 02:31:00",0,"2023-03-15 02:00:30",1006,25.56,25.73,"2023-03-15 02:40:30",25.39,"2023-03-15 02:57:30",100,100,"2023-03-15 02:00:30",100,"2023-03-15 02:00:30",30.03,30.16,"2023-03-15 02:03:30",29.87,"2023-03-15 02:58:00",31.16,31.35,"2023-03-15 02:02:00",31.04,"2023-03-15 02:59:00",30.81,30.88,"2023-03-15 02:21:00",30.71,"2023-03-15 02:13:00",29.52,29.67,"2023-03-15 02:53:00",29.41,"2023-03-15 02:09:00",29.37,29.47,"2023-03-15 02:14:30",29.25,"2023-03-15 02:27:30",29.02,29.07,"2023-03-15 02:20:00",28.98,"2023-03-15 02:09:30",27.73,27.79,"2023-03-15 02:00:30",27.67,"2023-03-15 02:57:30",44.96,45.01,"2023-03-15 02:08:30",44.91,"2023-03-15 02:50:30",36.7,36.72,"2023-03-15 02:02:30",36.68,"2023-03-15 02:49:30",34.07,34.09,"2023-03-15 02:04:00",34.04,"2023-03-15 02:47:00",48.11,48.14,"2023-03-15 02:06:00",48.08,"2023-03-15 02:43:00",44.97,45,"2023-03-15 02:02:00",44.92,"2023-03-15 02:59:30",0.06705794,0,0.472,108.8,19.43,105,1,"2023-03-15 02:00:30",0,"2023-03-15 02:10:00",1.166,138.6,14,172,2,"2023-03-15 02:00:30",0.5,"2023-03-15 02:16:30",-0.012,0
"2023-03-15 04:00:00",8725,87.4,"2023-03-15 03:45:00",12.66,0.04,"2023-03-15 03:37:00",0,"2023-03-15 03:00:30",1005,25.05,25.45,"2023-03-15 03:02:30",24.61,"2023-03-15 03:58:00",100,100,"2023-03-15 03:00:30",100,"2023-03-15 03:00:30",29.69,29.92,"2023-03-15 03:01:30",29.5,"2023-03-15 03:55:30",30.98,31.17,"2023-03-15 03:01:30",30.86,"2023-03-15 03:56:30",30.82,30.85,"2023-03-15 03:15:00",30.73,"2023-03-15 03:54:00",29.63,29.72,"2023-03-15 03:57:00",29.48,"2023-03-15 03:03:00",29.44,29.53,"2023-03-15 03:40:00",29.3,"2023-03-15 03:04:00",29.01,29.04,"2023-03-15 03:10:30",28.96,"2023-03-15 03:01:30",27.65,27.7,"2023-03-15 03:01:30",27.59,"2023-03-15 03:49:00",44.93,44.97,"2023-03-15 03:06:00",44.88,"2023-03-15 03:57:30",36.67,36.7,"2023-03-15 03:01:30",36.66,"2023-03-15 03:41:30",34.03,34.07,"2023-03-15 03:04:00",34,"2023-03-15 03:51:00",48.05,48.11,"2023-03-15 03:00:30",48.02,"2023-03-15 03:41:30",44.89,44.93,"2023-03-15 03:01:30",44.87,"2023-03-15 03:49:00",0.06682449,0,0.459,111.8,19.91,109,0.9,"2023-03-15 03:57:00",0,"2023-03-15 03:25:30",1.173,138.6,13.55,155,2.1,"2023-03-15 03:57:00",0.7,"2023-03-15 03:15:30",-0.013,0
"2023-03-15 05:00:00",8726,87.5,"2023-03-15 04:01:00",12.64,0.04,"2023-03-15 04:09:30",0,"2023-03-15 04:00:30",1005,24.53,24.66,"2023-03-15 04:02:30",24.41,"2023-03-15 04:55:00",100,100,"2023-03-15 04:00:30",100,"2023-03-15 04:00:30",29.33,29.52,"2023-03-15 04:12:00",29.07,"2023-03-15 05:00:00",30.77,30.93,"2023-03-15 04:07:00",30.62,"2023-03-15 04:57:30",30.81,30.85,"2023-03-15 04:01:30",30.75,"2023-03-15 04:20:00",29.68,29.79,"2023-03-15 04:08:00",29.61,"2023-03-15 04:07:30",29.47,29.53,"2023-03-15 04:23:00",29.37,"2023-03-15 04:34:30",29.02,29.07,"2023-03-15 04:07:30",28.98,"2023-03-15 04:14:30",27.55,27.59,"2023-03-15 04:00:30",27.48,"2023-03-15 04:54:00",44.9,44.95,"2023-03-15 04:04:00",44.86,"2023-03-15 04:53:00",36.65,36.67,"2023-03-15 04:02:30",36.63,"2023-03-15 04:49:30",34,34.03,"2023-03-15 04:02:00",33.96,"2023-03-15 04:57:00",48.02,48.05,"2023-03-15 04:06:30",48,"2023-03-15 04:39:30",44.85,44.88,"2023-03-15 04:03:30",44.82,"2023-03-15 04:46:00",0.07215489,0,0.347,115.7,13.49,117,0.9,"2023-03-15 04:50:30",0,"2023-03-15 04:07:30",1.022,143.2,14.8,130,1.5,"2023-03-15 04:01:00",0.5,"2023-03-15 04:44:30",-0.013,0
"2023-03-15 06:00:00",8727,88.2,"2023-03-15 05:00:30",12.67,0.04,"2023-03-15 05:52:00",0,"2023-03-15 05:00:30",1004,24.57,24.75,"2023-03-15 05:56:00",24.41,"2023-03-15 05:20:00",100,100,"2023-03-15 05:00:30",100,"2023-03-15 05:00:30",29.06,29.18,"2023-03-15 05:04:00",28.86,"2023-03-15 06:00:00",30.58,30.74,"2023-03-15 05:01:30",30.5,"2023-03-15 05:23:00",30.8,30.85,"2023-03-15 05:00:30",30.69,"2023-03-15 05:58:00",29.69,29.81,"2023-03-15 05:15:00",29.62,"2023-03-15 05:33:00",29.47,29.53,"2023-03-15 05:06:30",29.37,"2023-03-15 05:24:30",29.03,29.1,"2023-03-15 05:59:30",28.98,"2023-03-15 05:18:00",27.47,27.51,"2023-03-15 05:01:00",27.43,"2023-03-15 05:59:00",44.87,44.9,"2023-03-15 05:11:30",44.83,"2023-03-15 05:52:00",36.62,36.65,"2023-03-15 05:31:00",36.6,"2023-03-15 05:59:00",33.97,33.99,"2023-03-15 05:03:30",33.95,"2023-03-15 05:16:00",48,48.02,"2023-03-15 05:00:30",47.97,"2023-03-15 05:52:00",44.78,44.83,"2023-03-15 05:03:00",44.74,"2023-03-15 05:55:00",0.08528863,0,0.348,116.8,12.79,115,0.6,"2023-03-15 05:01:30",0,"2023-03-15 05:06:30",0.927,137.4,16.65,124,1.3,"2023-03-15 05:01:00",0.5,"2023-03-15 05:13:30",-0.012,0
"2023-03-15 07:00:00",8728,89.3,"2023-03-15 06:33:30",12.67,0.04,"2023-03-15 06:01:00",0,"2023-03-15 06:00:30",1004,24.56,24.73,"2023-03-15 06:02:30",24.48,"2023-03-15 06:39:30",100,100,"2023-03-15 06:00:30",100,"2023-03-15 06:00:30",28.87,28.99,"2023-03-15 06:00:30",28.7,"2023-03-15 07:00:00",30.37,30.55,"2023-03-15 06:01:00",30.28,"2023-03-15 06:57:30",30.68,30.85,"2023-03-15 06:05:00",30.54,"2023-03-15 06:44:00",29.68,29.76,"2023-03-15 06:10:00",29.62,"2023-03-15 06:03:00",29.48,29.54,"2023-03-15 06:39:00",29.41,"2023-03-15 06:19:30",29.05,29.17,"2023-03-15 06:41:00",28.96,"2023-03-15 06:20:00",27.41,27.46,"2023-03-15 06:04:00",27.37,"2023-03-15 06:53:00",44.84,44.87,"2023-03-15 06:01:30",44.8,"2023-03-15 06:56:00",36.61,36.63,"2023-03-15 06:06:00",36.58,"2023-03-15 06:55:30",33.94,33.97,"2023-03-15 06:02:00",33.92,"2023-03-15 06:23:00",47.97,48,"2023-03-15 06:00:30",47.95,"2023-03-15 06:45:30",44.72,44.75,"2023-03-15 06:00:30",44.69,"2023-03-15 06:48:00",0.08956326,0,0.373,115.8,20.51,97,0.7,"2023-03-15 06:32:30",0,"2023-03-15 06:02:30",0.986,143.2,11.57,155,1.8,"2023-03-15 06:40:00",0.5,"2023-03-15 06:46:00",0.006,0.181
"2023-03-15 08:00:00",8729,89.3,"2023-03-15 07:45:30",12.65,0.041,"2023-03-15 07:01:30",0,"2023-03-15 07:00:30",1004,24.84,25.3,"2023-03-15 08:00:00",24.54,"2023-03-15 07:03:30",100,100,"2023-03-15 07:00:30",100,"2023-03-15 07:00:30",28.66,28.81,"2023-03-15 07:02:30",28.44,"2023-03-15 07:58:00",30.2,30.37,"2023-03-15 07:02:30",30.1,"2023-03-15 07:51:00",30.6,30.66,"2023-03-15 07:08:00",30.5,"2023-03-15 07:25:00",29.68,29.82,"2023-03-15 07:49:30",29.62,"2023-03-15 07:09:00",29.49,29.54,"2023-03-15 07:22:00",29.39,"2023-03-15 07:08:30",29.07,29.17,"2023-03-15 07:21:30",29,"2023-03-15 07:10:30",27.37,27.4,"2023-03-15 07:02:30",27.32,"2023-03-15 07:48:00",44.81,44.84,"2023-03-15 07:19:00",44.78,"2023-03-15 07:54:30",36.58,36.61,"2023-03-15 07:08:30",36.55,"2023-03-15 07:53:30",33.91,33.93,"2023-03-15 07:02:00",33.88,"2023-03-15 07:53:30",47.95,47.98,"2023-03-15 07:04:00",47.93,"2023-03-15 07:39:00",44.67,44.71,"2023-03-15 07:09:00",44.63,"2023-03-15 07:57:00",0.08286935,0,0.877,101.6,19.64,88,1.8,"2023-03-15 07:47:00",0.3,"2023-03-15 07:53:30",1.695,141.4,15.43,140,3.2,"2023-03-15 07:28:00",0.9,"2023-03-15 07:34:30",0.017,1
"2023-03-15 09:00:00",8730,88.8,"2023-03-15 08:48:00",12.61,0.04,"2023-03-15 08:24:30",0,"2023-03-15 08:00:30",1004,24.97,25.27,"2023-03-15 08:00:30",24.67,"2023-03-15 08:57:30",100,100,"2023-03-15 08:00:30",100,"2023-03-15 08:00:30",28.42,28.58,"2023-03-15 08:31:30",28.24,"2023-03-15 08:49:30",30.02,30.16,"2023-03-15 08:01:00",29.9,"2023-03-15 08:36:00",30.58,30.64,"2023-03-15 08:03:00",30.47,"2023-03-15 08:53:00",29.68,29.79,"2023-03-15 08:23:30",29.62,"2023-03-15 08:05:30",29.49,29.54,"2023-03-15 08:28:00",29.41,"2023-03-15 08:14:30",29.11,29.22,"2023-03-15 08:13:30",29.02,"2023-03-15 08:28:30",27.32,27.36,"2023-03-15 08:01:30",27.29,"2023-03-15 08:40:30",44.78,44.81,"2023-03-15 08:23:00",44.74,"2023-03-15 09:00:00",36.55,36.58,"2023-03-15 08:04:00",36.52,"2023-03-15 08:51:30",33.88,33.91,"2023-03-15 08:01:00",33.85,"2023-03-15 08:52:30",47.93,47.97,"2023-03-15 08:13:00",47.91,"2023-03-15 08:49:00",44.63,44.67,"2023-03-15 08:06:00",44.6,"2023-03-15 08:41:30",0.08059354,0,0.572,106.6,16.3,101,1,"2023-03-15 08:18:30",0,"2023-03-15 08:37:30",1.31,129,10.95,114,2.1,"2023-03-15 08:18:00",0.6,"2023-03-15 08:38:30",0.017,1.886
"2023-03-15 10:00:00",8731,88.8,"2023-03-15 09:00:30",12.62,1.795,"2023-03-15 09:00:30",0,"2023-03-15 09:00:30",1004,25.2,25.87,"2023-03-15 10:00:00",24.74,"2023-03-15 09:08:00",100,100,"2023-03-15 09:00:30",100,"2023-03-15 09:00:30",28.25,28.35,"2023-03-15 09:41:00",28.14,"2023-03-15 09:59:30",29.88,29.96,"2023-03-15 09:00:30",29.71,"2023-03-15 09:51:00",30.44,30.56,"2023-03-15 09:01:00",30.34,"2023-03-15 09:37:30",29.67,29.8,"2023-03-15 09:56:30",29.62,"2023-03-15 09:09:30",29.51,29.63,"2023-03-15 09:36:00",29.41,"2023-03-15 09:34:30",29.15,29.22,"2023-03-15 09:29:00",29.04,"2023-03-15 09:54:30",27.3,27.32,"2023-03-15 09:00:30",27.28,"2023-03-15 09:43:00",44.73,44.76,"2023-03-15 09:00:30",44.7,"2023-03-15 09:38:00",36.53,36.56,"2023-03-15 09:16:00",36.5,"2023-03-15 09:59:30",33.85,33.89,"2023-03-15 09:02:30",33.82,"2023-03-15 09:56:00",47.91,47.93,"2023-03-15 09:03:00",47.88,"2023-03-15 09:54:30",44.59,44.62,"2023-03-15 09:09:00",44.56,"2023-03-15 09:55:30",0.7414364,0,1.16,110.5,16.74,107,2.4,"2023-03-15 09:48:30",0.5,"2023-03-15 09:02:30",2.026,135.4,10.45,148,4.4,"2023-03-15 09:59:30",1.2,"2023-03-15 09:04:30",0.146,2.655
"2023-03-15 11:00:00",8732,90.6,"2023-03-15 10:01:30",12.74,12.83,"2023-03-15 10:02:30",0.128,"2023-03-15 10:04:30",1005,26.65,27.43,"2023-03-15 10:59:00",25.86,"2023-03-15 10:00:30",100,100,"2023-03-15 10:00:30",100,"2023-03-15 10:00:30",28.23,28.3,"2023-03-15 10:48:00",28.14,"2023-03-15 10:29:30",29.7,29.78,"2023-03-15 10:00:30",29.54,"2023-03-15 10:53:00",30.41,30.44,"2023-03-15 10:00:30",30.34,"2023-03-15 10:13:00",29.67,29.77,"2023-03-15 10:12:00",29.62,"2023-03-15 10:03:30",29.52,29.62,"2023-03-15 10:06:30",29.43,"2023-03-15 10:11:30",29.18,29.22,"2023-03-15 10:15:00",29.1,"2023-03-15 10:14:00",27.31,27.36,"2023-03-15 10:58:00",27.28,"2023-03-15 10:01:30",44.68,44.73,"2023-03-15 10:04:00",44.64,"2023-03-15 10:59:00",36.48,36.52,"2023-03-15 10:00:30",36.44,"2023-03-15 10:59:30",33.81,33.84,"2023-03-15 10:00:30",33.78,"2023-03-15 10:44:00",47.88,47.92,"2023-03-15 10:12:30",47.84,"2023-03-15 10:46:00",44.54,44.58,"2023-03-15 10:01:30",44.5,"2023-03-15 10:52:00",3.263703,0,1.512,110.3,22.15,113,3.1,"2023-03-15 10:28:00",0.5,"2023-03-15 10:22:30",2.591,139.4,14.12,135,4.6,"2023-03-15 10:00:30",0.9,"2023-03-15 10:45:00",0.618,3.209
"2023-03-15 12:00:00",8733,91.4,"2023-03-15 12:00:00",13.4,13.83,"2023-03-15 11:00:30",0.352,"2023-03-15 11:46:00",1005,27.86,28.14,"2023-03-15 11:56:00",27.36,"2023-03-15 11:01:30",100,100,"2023-03-15 11:00:30",100,"2023-03-15 11:00:30",28.68,29.07,"2023-03-15 11:54:30",28.25,"2023-03-15 11:02:30",29.54,29.7,"2023-03-15 11:01:30",29.45,"2023-03-15 11:16:00",30.35,30.43,"2023-03-15 11:04:30",30.22,"2023-03-15 11:56:30",29.68,29.79,"2023-03-15 11:42:30",29.62,"2023-03-15 11:28:00",29.54,29.64,"2023-03-15 11:43:30",29.44,"2023-03-15 11:44:30",29.2,29.22,"2023-03-15 11:01:00",29.12,"2023-03-15 11:07:30",27.41,27.49,"2023-03-15 11:54:00",27.34,"2023-03-15 11:05:00",44.62,44.67,"2023-03-15 11:00:30",44.55,"2023-03-15 11:58:00",36.41,36.45,"2023-03-15 11:00:30",36.36,"2023-03-15 11:54:30",33.76,33.8,"2023-03-15 11:01:00",33.73,"2023-03-15 11:57:00",47.84,47.87,"2023-03-15 11:00:30",47.81,"2023-03-15 11:44:00",44.47,44.52,"2023-03-15 11:01:00",44.43,"2023-03-15 12:00:00",6.747686,0,1.804,113.6,18.12,97,3.5,"2023-03-15 11:11:30",0,"2023-03-15 11:42:30",2.921,137.5,14.66,139,4.7,"2023-03-15 11:17:00",1.2,"2023-03-15 11:40:30",1.325,3.512
"2023-03-15 13:00:00",8734,90.7,"2023-03-15 12:59:30",13.34,18.69,"2023-03-15 12:02:00",0.197,"2023-03-15 12:58:30",1005,28.32,28.74,"2023-03-15 12:43:30",27.89,"2023-03-15 12:03:30",100,100,"2023-03-15 12:00:30",100,"2023-03-15 12:00:30",29.52,30.13,"2023-03-15 13:00:00",29.05,"2023-03-15 12:02:00",29.53,29.54,"2023-03-15 12:00:30",29.47,"2023-03-15 12:36:30",30.22,30.36,"2023-03-15 12:06:30",30.15,"2023-03-15 12:56:30",29.65,29.76,"2023-03-15 12:22:30",29.57,"2023-03-15 12:42:00",29.54,29.65,"2023-03-15 12:12:30",29.45,"2023-03-15 12:39:30",29.2,29.22,"2023-03-15 12:00:30",29.11,"2023-03-15 12:54:30",27.5,27.54,"2023-03-15 12:58:00",27.46,"2023-03-15 12:27:30",44.47,44.56,"2023-03-15 12:00:30",44.37,"2023-03-15 12:58:30",36.31,36.38,"2023-03-15 12:03:00",36.23,"2023-03-15 12:59:00",33.7,33.74,"2023-03-15 12:04:00",33.66,"2023-03-15 12:55:00",47.79,47.83,"2023-03-15 12:02:00",47.76,"2023-03-15 12:50:30",44.4,44.44,"2023-03-15 12:05:30",44.36,"2023-03-15 12:54:30",9.522008,0,2.004,114,24.71,98,3.5,"2023-03-15 12:28:00",0.5,"2023-03-15 12:20:00",3.293,144.8,16.12,170,5.6,"2023-03-15 12:58:00",1.3,"2023-03-15 12:56:30",1.881,3.551
"2023-03-15 14:00:00",8735,90.2,"2023-03-15 13:58:30",13.36,19.23,"2023-03-15 13:55:30",0.211,"2023-03-15 13:00:30",1005,28.81,29.27,"2023-03-15 13:53:30",28.41,"2023-03-15 13:05:30",100,100,"2023-03-15 13:00:30",100,"2023-03-15 13:00:30",30.62,31.25,"2023-03-15 14:00:00",30.11,"2023-03-15 13:03:30",29.53,29.54,"2023-03-15 13:00:30",29.47,"2023-03-15 13:13:00",30.2,30.23,"2023-03-15 13:01:00",30.09,"2023-03-15 13:56:30",29.61,29.73,"2023-03-15 13:04:30",29.49,"2023-03-15 13:54:00",29.54,29.69,"2023-03-15 13:26:00",29.44,"2023-03-15 13:56:00",29.21,29.22,"2023-03-15 13:01:00",29.16,"2023-03-15 13:03:30",27.51,27.53,"2023-03-15 13:07:30",27.49,"2023-03-15 13:55:00",44.28,44.38,"2023-03-15 13:01:00",44.16,"2023-03-15 13:59:30",36.16,36.24,"2023-03-15 13:00:30",36.07,"2023-03-15 13:58:30",33.63,33.68,"2023-03-15 13:03:30",33.58,"2023-03-15 13:58:30",47.74,47.8,"2023-03-15 13:07:30",47.7,"2023-03-15 13:46:00",44.33,44.37,"2023-03-15 13:02:30",44.29,"2023-03-15 13:58:30",12.92861,0,2.086,113.8,24.35,122,5.5,"2023-03-15 13:28:00",0,"2023-03-15 13:16:00",3.415,146.4,14.93,182,5.7,"2023-03-15 13:25:30",0.5,"2023-03-15 13:14:30",2.576,3.31
"2023-03-15 15:00:00",8736,89.2,"2023-03-15 15:00:00",13.36,19.27,"2023-03-15 14:53:30",0.201,"2023-03-15 14:37:30",1005,29.59,30.15,"2023-03-15 14:51:30",29.14,"2023-03-15 14:04:00",100,100,"2023-03-15 14:00:30",100,"2023-03-15 14:00:30",32.02,32.83,"2023-03-15 14:59:00",31.27,"2023-03-15 14:00:30",29.59,29.75,"2023-03-15 14:51:30",29.5,"2023-03-15 14:01:30",30.1,30.23,"2023-03-15 14:04:30",29.97,"2023-03-15 14:54:00",29.55,29.68,"2023-03-15 14:09:00",29.43,"2023-03-15 14:47:00",29.56,29.65,"2023-03-15 14:51:30",29.45,"2023-03-15 14:10:00",29.22,29.22,"2023-03-15 14:01:00",29.16,"2023-03-15 14:33:00",27.5,27.53,"2023-03-15 14:22:30",27.48,"2023-03-15 14:04:30",44.03,44.16,"2023-03-15 14:00:30",43.86,"2023-03-15 15:00:00",35.98,36.08,"2023-03-15 14:01:30",35.87,"2023-03-15 15:00:00",33.54,33.61,"2023-03-15 14:01:00",33.48,"2023-03-15 15:00:00",47.68,47.72,"2023-03-15 14:03:00",47.63,"2023-03-15 14:53:30",44.25,44.29,"2023-03-15 14:00:30",44.21,"2023-03-15 14:56:00",16.88858,0,1.924,112.5,26.57,138,4.6,"2023-03-15 14:36:00",0,"2023-03-15 14:34:30",2.97,136,21.78,121,5.6,"2023-03-15 14:19:30",0.6,"2023-03-15 14:44:00",3.435,2.809
"2023-03-15 16:00:00",8737,85.4,"2023-03-15 16:00:00",13.33,18.91,"2023-03-15 15:48:00",0.209,"2023-03-15 15:31:00",1004,29.92,30.38,"2023-03-15 15:45:00",29.4,"2023-03-15 15:01:00",100,100,"2023-03-15 15:00:30",100,"2023-03-15 15:00:30",33.57,34.28,"2023-03-15 15:58:00",32.76,"2023-03-15 15:01:30",29.85,29.99,"2023-03-15 15:59:00",29.69,"2023-03-15 15:10:30",30.03,30.15,"2023-03-15 15:09:00",29.95,"2023-03-15 15:37:00",29.49,29.62,"2023-03-15 15:10:30",29.41,"2023-03-15 15:25:30",29.54,29.64,"2023-03-15 15:38:30",29.42,"2023-03-15 15:50:30",29.22,29.22,"2023-03-15 15:00:30",29.17,"2023-03-15 15:40:30",27.46,27.52,"2023-03-15 15:11:00",27.39,"2023-03-15 15:57:00",43.71,43.87,"2023-03-15 15:00:30",43.55,"2023-03-15 15:58:30",35.76,35.88,"2023-03-15 15:02:00",35.65,"2023-03-15 15:59:30",33.45,33.51,"2023-03-15 15:01:30",33.39,"2023-03-15 15:58:30",47.62,47.67,"2023-03-15 15:00:30",47.57,"2023-03-15 15:54:00",44.16,44.22,"2023-03-15 15:01:00",44.12,"2023-03-15 15:54:30",20.13877,0,1.98,117.2,23.34,127,4.2,"2023-03-15 15:15:30",0.4,"2023-03-15 15:30:30",3.217,148.1,22.62,126,6,"2023-03-15 15:22:30",1,"2023-03-15 15:36:00",4.112,2.102
"2023-03-15 17:00:00",8738,73.74,"2023-03-15 16:56:00",13.33,19.47,"2023-03-15 16:37:00",0.203,"2023-03-15 16:30:30",1004,29.64,30.32,"2023-03-15 16:13:00",29.15,"2023-03-15 16:56:30",100,100,"2023-03-15 16:00:30",100,"2023-03-15 16:00:30",34.66,34.83,"2023-03-15 16:36:00",34.25,"2023-03-15 16:00:30",30.21,30.42,"2023-03-15 16:59:00",29.94,"2023-03-15 16:02:00",30.03,30.13,"2023-03-15 16:50:30",29.95,"2023-03-15 16:57:30",29.47,29.6,"2023-03-15 16:27:30",29.41,"2023-03-15 16:02:00",29.53,29.64,"2023-03-15 16:32:00",29.45,"2023-03-15 16:07:00",29.21,29.22,"2023-03-15 16:01:00",29.15,"2023-03-15 16:49:00",27.29,27.41,"2023-03-15 16:01:00",27.18,"2023-03-15 16:58:30",43.42,43.58,"2023-03-15 16:00:30",43.31,"2023-03-15 16:56:30",35.58,35.66,"2023-03-15 16:01:00",35.51,"2023-03-15 16:59:00",33.35,33.41,"2023-03-15 16:02:30",33.31,"2023-03-15 16:59:30",47.55,47.61,"2023-03-15 16:05:00",47.49,"2023-03-15 17:00:00",44.07,44.12,"2023-03-15 16:00:30",44.03,"2023-03-15 16:54:00",15.01144,0,1.946,109.1,28.82,93,4,"2023-03-15 16:43:30",0,"2023-03-15 16:40:00",2.978,138,31.09,178,5.1,"2023-03-15 16:26:30",1,"2023-03-15 16:47:00",3.05,1.261
"2023-03-15 18:00:00",8739,68.62,"2023-03-15 17:44:30",13.33,18.58,"2023-03-15 17:35:00",0.172,"2023-03-15 17:58:00",1003,29.17,29.99,"2023-03-15 17:24:30",28.02,"2023-03-15 17:48:30",100,100,"2023-03-15 17:00:30",100,"2023-03-15 17:00:30",34.8,34.89,"2023-03-15 17:37:30",34.65,"2023-03-15 17:00:30",30.64,30.91,"2023-03-15 17:59:00",30.32,"2023-03-15 17:03:30",30.12,30.23,"2023-03-15 17:49:30",29.99,"2023-03-15 17:05:30",29.46,29.56,"2023-03-15 17:47:30",29.41,"2023-03-15 17:05:00",29.52,29.65,"2023-03-15 17:32:00",29.43,"2023-03-15 17:26:00",29.21,29.22,"2023-03-15 17:01:00",29.15,"2023-03-15 17:54:30",27.05,27.18,"2023-03-15 17:00:30",26.9,"2023-03-15 17:58:00",43.2,43.32,"2023-03-15 17:00:30",43.11,"2023-03-15 17:56:30",35.45,35.52,"2023-03-15 17:00:30",35.38,"2023-03-15 17:54:00",33.28,33.33,"2023-03-15 17:00:30",33.23,"2023-03-15 17:52:30",47.48,47.52,"2023-03-15 17:10:00",47.43,"2023-03-15 17:57:00",43.99,44.03,"2023-03-15 17:00:30",43.94,"2023-03-15 17:57:00",13.96644,0,1.844,110.3,34.96,110,3.9,"2023-03-15 17:46:30",0,"2023-03-15 17:20:30",3.127,127.9,36.31,65,7.2,"2023-03-15 17:41:00",0.4,"2023-03-15 17:14:00",2.827,0.402
"2023-03-15 19:00:00",8740,69.33,"2023-03-15 18:12:30",13.36,18.54,"2023-03-15 18:07:30",0.182,"2023-03-15 18:46:00",1003,26.94,28.07,"2023-03-15 18:00:30",26.51,"2023-03-15 18:51:00",100,100,"2023-03-15 18:00:30",100,"2023-03-15 18:00:30",34.39,34.81,"2023-03-15 18:02:30",33.82,"2023-03-15 18:58:30",31.05,31.19,"2023-03-15 18:34:30",30.84,"2023-03-15 18:00:30",30.22,30.33,"2023-03-15 18:56:00",30.15,"2023-03-15 18:00:30",29.47,29.54,"2023-03-15 18:40:00",29.41,"2023-03-15 18:10:00",29.52,29.58,"2023-03-15 18:14:30",29.43,"2023-03-15 18:48:30",29.22,29.22,"2023-03-15 18:00:30",29.17,"2023-03-15 18:37:00",27.71,28.32,"2023-03-15 18:58:00",26.9,"2023-03-15 18:05:00",43.16,43.25,"2023-03-15 18:59:30",43.09,"2023-03-15 18:04:00",35.45,35.51,"2023-03-15 18:55:30",35.39,"2023-03-15 18:04:00",33.23,33.24,"2023-03-15 18:01:30",33.21,"2023-03-15 18:12:30",47.42,47.47,"2023-03-15 18:00:30",47.4,"2023-03-15 18:40:30",43.92,43.96,"2023-03-15 18:00:30",43.89,"2023-03-15 18:56:30",6.68113,3.2,1.266,90.2,30.47,108,2.9,"2023-03-15 18:01:00",0,"2023-03-15 18:03:30",2.363,100.8,31.08,123,4.6,"2023-03-15 18:04:00",0,"2023-03-15 18:13:00",0.633,0.006
"2023-03-15 20:00:00",8741,77.24,"2023-03-15 20:00:00",13.45,16.27,"2023-03-15 19:58:00",0.156,"2023-03-15 19:46:00",1003,27.11,27.58,"2023-03-15 19:51:30",26.64,"2023-03-15 19:04:30",100,100,"2023-03-15 19:00:30",100,"2023-03-15 19:00:30",33.56,33.86,"2023-03-15 19:03:30",33.16,"2023-03-15 19:58:00",31.31,31.5,"2023-03-15 19:57:00",31.09,"2023-03-15 19:05:00",30.35,30.43,"2023-03-15 19:35:00",30.17,"2023-03-15 19:07:30",29.47,29.58,"2023-03-15 19:59:00",29.41,"2023-03-15 19:21:00",29.51,29.6,"2023-03-15 19:17:00",29.44,"2023-03-15 19:12:30",29.21,29.25,"2023-03-15 19:19:30",29.17,"2023-03-15 19:39:30",28.3,28.33,"2023-03-15 19:17:00",28.24,"2023-03-15 19:51:30",43.26,43.31,"2023-03-15 19:53:30",43.23,"2023-03-15 19:03:30",35.5,35.53,"2023-03-15 19:53:30",35.47,"2023-03-15 19:06:00",33.21,33.24,"2023-03-15 19:00:30",33.18,"2023-03-15 19:58:30",47.39,47.42,"2023-03-15 19:04:00",47.35,"2023-03-15 19:42:30",43.87,43.9,"2023-03-15 19:01:00",43.84,"2023-03-15 19:52:00",5.961686,0,1.599,104.6,25.28,84,3.6,"2023-03-15 19:24:30",0.6,"2023-03-15 19:38:00",2.508,126,16.27,115,5.1,"2023-03-15 19:30:30",1,"2023-03-15 19:09:00",0.54,0
"2023-03-15 21:00:00",8742,75.87,"2023-03-15 20:09:00",12.87,12.99,"2023-03-15 20:59:30",0,"2023-03-15 20:37:00",1003,26.78,27.37,"2023-03-15 20:00:30",26.44,"2023-03-15 20:59:00",100,100,"2023-03-15 20:00:30",100,"2023-03-15 20:00:30",32.73,33.22,"2023-03-15 20:00:30",32.16,"2023-03-15 20:59:30",31.53,31.6,"2023-03-15 20:21:00",31.37,"2023-03-15 20:06:30",30.43,30.52,"2023-03-15 20:56:00",30.38,"2023-03-15 20:08:00",29.46,29.54,"2023-03-15 20:34:00",29.41,"2023-03-15 20:04:30",29.5,29.62,"2023-03-15 20:26:00",29.41,"2023-03-15 20:56:30",29.21,29.22,"2023-03-15 20:01:30",29.17,"2023-03-15 20:00:30",28.16,28.26,"2023-03-15 20:01:00",28.06,"2023-03-15 20:59:00",43.31,43.35,"2023-03-15 20:45:00",43.26,"2023-03-15 20:04:00",35.54,35.58,"2023-03-15 20:54:30",35.5,"2023-03-15 20:00:30",33.19,33.22,"2023-03-15 20:18:30",33.17,"2023-03-15 20:32:30",47.35,47.38,"2023-03-15 20:05:30",47.31,"2023-03-15 20:59:30",43.82,43.86,"2023-03-15 20:01:00",43.8,"2023-03-15 20:51:00",1.180389,0,1.387,105.9,26.02,104,2.5,"2023-03-15 20:04:00",0.3,"2023-03-15 20:48:00",2.282,126.1,12.16,131,4.8,"2023-03-15 20:04:00",0.7,"2023-03-15 20:41:00",0.097,0
"2023-03-15 22:00:00",8743,84.6,"2023-03-15 21:00:30",12.75,0.098,"2023-03-15 22:00:00",0,"2023-03-15 21:10:00",1004,26.3,26.55,"2023-03-15 21:02:30",25.77,"2023-03-15 22:00:00",100,100,"2023-03-15 21:00:30",100,"2023-03-15 21:00:30",31.79,32.26,"2023-03-15 21:04:00",31.31,"2023-03-15 21:57:30",31.54,31.6,"2023-03-15 21:08:30",31.47,"2023-03-15 21:42:00",30.59,30.64,"2023-03-15 21:24:30",30.43,"2023-03-15 21:09:30",29.48,29.6,"2023-03-15 21:44:00",29.41,"2023-03-15 21:04:00",29.5,29.56,"2023-03-15 21:27:30",29.43,"2023-03-15 21:23:30",29.22,29.22,"2023-03-15 21:00:30",29.17,"2023-03-15 21:08:00",27.99,28.07,"2023-03-15 21:01:00",27.91,"2023-03-15 21:59:00",43.37,43.4,"2023-03-15 21:35:30",43.34,"2023-03-15 21:00:30",35.58,35.61,"2023-03-15 21:56:00",35.55,"2023-03-15 21:04:00",33.18,33.2,"2023-03-15 21:04:30",33.15,"2023-03-15 21:51:30",47.32,47.35,"2023-03-15 21:03:00",47.3,"2023-03-15 21:20:00",43.79,43.81,"2023-03-15 21:02:30",43.77,"2023-03-15 21:46:00",0.2452148,0,1.403,105.7,21.09,133,3.6,"2023-03-15 21:53:30",0.4,"2023-03-15 21:18:00",2.438,121.7,15.08,71,5.5,"2023-03-15 21:53:30",0.8,"2023-03-15 21:29:30",0.007,0
"2023-03-15 23:00:00",8744,87.1,"2023-03-15 22:44:00",12.76,0.042,"2023-03-15 22:59:30",0,"2023-03-15 22:00:30",1005,24.72,25.66,"2023-03-15 22:00:30",24.35,"2023-03-15 22:50:30",100,100,"2023-03-15 22:00:30",100,"2023-03-15 22:00:30",30.9,31.41,"2023-03-15 22:01:30",30.43,"2023-03-15 23:00:00",31.47,31.58,"2023-03-15 22:01:00",31.32,"2023-03-15 22:54:00",30.66,30.83,"2023-03-15 22:53:00",30.54,"2023-03-15 22:06:30",29.55,29.68,"2023-03-15 22:58:00",29.44,"2023-03-15 22:02:00",29.51,29.56,"2023-03-15 22:05:00",29.39,"2023-03-15 22:13:00",29.21,29.22,"2023-03-15 22:02:00",29.15,"2023-03-15 22:29:30",27.82,27.91,"2023-03-15 22:00:30",27.72,"2023-03-15 22:58:30",43.41,43.45,"2023-03-15 22:58:30",43.38,"2023-03-15 22:00:30",35.61,35.64,"2023-03-15 22:58:30",35.59,"2023-03-15 22:01:30",33.16,33.19,"2023-03-15 22:18:30",33.13,"2023-03-15 22:50:30",47.3,47.32,"2023-03-15 22:01:30",47.27,"2023-03-15 22:55:30",43.76,43.78,"2023-03-15 22:01:30",43.75,"2023-03-15 22:44:30",0.0793392,0,2.458,107.4,23.47,114,5.4,"2023-03-15 22:33:00",0.6,"2023-03-15 22:09:00",4.097,99.2,15.69,89,7.4,"2023-03-15 22:52:30",1.2,"2023-03-15 22:13:30",-0.009,0
"2023-03-16 00:00:00",8745,87.6,"2023-03-15 23:00:30",12.73,0.041,"2023-03-15 23:53:00",0,"2023-03-15 23:00:30",1005,24.31,24.92,"2023-03-16 00:00:00",24.15,"2023-03-15 23:12:00",100,100,"2023-03-15 23:00:30",100,"2023-03-15 23:00:30",30.03,30.41,"2023-03-15 23:01:30",29.71,"2023-03-15 23:50:00",31.27,31.4,"2023-03-15 23:05:30",31.09,"2023-03-15 23:50:30",30.81,30.85,"2023-03-15 23:02:00",30.67,"2023-03-15 23:02:30",29.64,29.75,"2023-03-15 23:48:00",29.54,"2023-03-15 23:10:00",29.51,29.62,"2023-03-15 23:41:00",29.42,"2023-03-15 23:52:00",29.22,29.22,"2023-03-15 23:01:00",29.17,"2023-03-15 23:10:00",27.66,27.74,"2023-03-15 23:00:30",27.6,"2023-03-15 23:58:00",43.43,43.45,"2023-03-15 23:38:00",43.39,"2023-03-15 23:25:30",35.62,35.64,"2023-03-15 23:58:30",35.61,"2023-03-15 23:03:00",33.14,33.16,"2023-03-15 23:07:30",33.1,"2023-03-15 23:46:00",47.27,47.31,"2023-03-15 23:20:30",47.24,"2023-03-15 23:37:30",43.74,43.75,"2023-03-15 23:01:00",43.72,"2023-03-15 23:56:00",0.0900627,0,1.975,101.6,25.53,56,3.9,"2023-03-15 23:14:30",0.7,"2023-03-15 23:04:00",3.555,97.5,18.4,76,8.2,"2023-03-15 23:57:00",1.3,"2023-03-15 23:43:30",-0.009,0
"2023-03-16 01:00:00",8746,88.9,"2023-03-16 00:00:30",12.69,0.041,"2023-03-16 00:47:30",0,"2023-03-16 00:00:30",1006,24.64,25.09,"2023-03-16 00:06:30",24.47,"2023-03-16 00:46:30",100,100,"2023-03-16 00:00:30",100,"2023-03-16 00:00:30",29.44,29.73,"2023-03-16 00:01:00",29.18,"2023-03-16 01:00:00",31.07,31.19,"2023-03-16 00:00:30",30.91,"2023-03-16 00:59:30",30.82,30.85,"2023-03-16 00:00:30",30.75,"2023-03-16 00:25:30",29.66,29.75,"2023-03-16 00:16:30",29.61,"2023-03-16 00:55:00",29.54,29.64,"2023-03-16 00:04:30",29.43,"2023-03-16 00:18:00",29.22,29.22,"2023-03-16 00:00:30",29.17,"2023-03-16 00:29:00",27.55,27.59,"2023-03-16 00:00:30",27.49,"2023-03-16 00:55:30",43.41,43.44,"2023-03-16 00:01:30",43.39,"2023-03-16 00:22:30",35.64,35.66,"2023-03-16 00:49:00",35.62,"2023-03-16 00:06:00",33.13,33.15,"2023-03-16 00:00:30",33.11,"2023-03-16 00:55:00",47.25,47.28,"2023-03-16 00:23:00",47.21,"2023-03-16 00:30:30",43.71,43.73,"2023-03-16 00:00:30",43.7,"2023-03-16 00:58:30",0.09314294,0,2.258,104.5,26.14,124,5.5,"2023-03-16 00:50:30",0.8,"2023-03-16 00:07:30",3.623,101.5,15.07,125,7.3,"2023-03-16 00:06:00",0.8,"2023-03-16 00:40:00",-0.008,0
"2023-03-16 02:00:00",8747,89.6,"2023-03-16 01:35:00",12.72,0.04,"2023-03-16 01:43:00",0,"2023-03-16 01:00:30",1006,25.14,25.78,"2023-03-16 02:00:00",24.67,"2023-03-16 01:03:30",100,100,"2023-03-16 01:00:30",100,"2023-03-16 01:00:30",28.96,29.26,"2023-03-16 01:01:00",28.75,"2023-03-16 01:59:00",30.82,30.98,"2023-03-16 01:03:30",30.68,"2023-03-16 01:33:30",30.82,30.85,"2023-03-16 01:00:30",30.75,"2023-03-16 01:28:00",29.67,29.79,"2023-03-16 01:21:30",29.62,"2023-03-16 01:09:00",29.59,29.7,"2023-03-16 01:38:00",29.48,"2023-03-16 01:34:30",29.22,29.22,"2023-03-16 01:00:30",29.17,"2023-03-16 01:16:30",27.45,27.51,"2023-03-16 01:01:30",27.4,"2023-03-16 01:58:00",43.4,43.44,"2023-03-16 01:20:30",43.37,"2023-03-16 01:53:00",35.64,35.66,"2023-03-16 01:11:00",35.63,"2023-03-16 01:40:30",33.12,33.13,"2023-03-16 01:05:30",33.1,"2023-03-16 01:20:30",47.22,47.25,"2023-03-16 01:04:00",47.19,"2023-03-16 01:47:30",43.69,43.7,"2023-03-16 01:01:00",43.67,"2023-03-16 02:00:00",0.07320861,0,1.667,99.5,25,141,3.8,"2023-03-16 01:04:30",0.4,"2023-03-16 01:53:30",2.919,94.1,22.98,69,6.7,"2023-03-16 01:05:00",0,"2023-03-16 01:58:30",-0.01,0
"2023-03-16 03:00:00",8748,89.4,"2023-03-16 03:00:00",12.71,0.04,"2023-03-16 02:13:30",0,"2023-03-16 02:00:30",1005,25.16,25.73,"2023-03-16 02:00:30",24.74,"2023-03-16 02:54:30",100,100,"2023-03-16 02:00:30",100,"2023-03-16 02:00:30",28.68,28.88,"2023-03-16 02:01:00",28.54,"2023-03-16 02:59:00",30.57,30.76,"2023-03-16 02:03:00",30.37,"2023-03-16 02:59:30",30.81,30.85,"2023-03-16 02:00:30",30.7,"2023-03-16 02:59:00",29.66,29.8,"2023-03-16 02:07:30",29.62,"2023-03-16 02:09:00",29.61,29.72,"2023-03-16 02:15:00",29.5,"2023-03-16 02:50:30",29.21,29.25,"2023-03-16 02:15:30",29.17,"2023-03-16 02:07:00",27.4,27.43,"2023-03-16 02:01:30",27.37,"2023-03-16 02:53:30",43.37,43.41,"2023-03-16 02:17:00",43.34,"2023-03-16 02:54:00",35.64,35.67,"2023-03-16 02:51:00",35.62,"2023-03-16 02:42:00",33.11,33.12,"2023-03-16 02:01:00",33.07,"2023-03-16 02:41:30",47.19,47.23,"2023-03-16 02:04:00",47.15,"2023-03-16 02:55:30",43.67,43.69,"2023-03-16 02:02:30",43.65,"2023-03-16 02:56:30",0.09317995,0,1.184,97.2,30.53,114,3.4,"2023-03-16 02:08:00",0,"2023-03-16 02:17:00",2.268,86.8,22.51,84,6.3,"2023-03-16 02:07:30",0,"2023-03-16 02:03:00",-0.009,0
"2023-03-16 04:00:00",8749,89.2,"2023-03-16 03:59:00",12.66,0.04,"2023-03-16 03:46:30",0,"2023-03-16 03:00:30",1004,24.57,24.9,"2023-03-16 03:15:00",24.21,"2023-03-16 03:59:30",100,100,"2023-03-16 03:00:30",100,"2023-03-16 03:00:30",28.46,28.62,"2023-03-16 03:01:30",28.32,"2023-03-16 03:52:30",30.33,30.42,"2023-03-16 03:07:30",30.17,"2023-03-16 03:58:00",30.71,30.85,"2023-03-16 03:03:00",30.59,"2023-03-16 03:59:00",29.66,29.74,"2023-03-16 03:05:00",29.62,"2023-03-16 03:01:30",29.63,29.71,"2023-03-16 03:29:00",29.5,"2023-03-16 03:01:00",29.21,29.23,"2023-03-16 03:39:30",29.15,"2023-03-16 03:13:00",27.37,27.41,"2023-03-16 03:09:30",27.35,"2023-03-16 03:34:30",43.35,43.38,"2023-03-16 03:00:30",43.31,"2023-03-16 03:46:00",35.64,35.66,"2023-03-16 03:03:00",35.62,"2023-03-16 03:11:30",33.09,33.11,"2023-03-16 03:04:00",33.07,"2023-03-16 03:58:00",47.17,47.21,"2023-03-16 03:00:30",47.15,"2023-03-16 03:03:00",43.64,43.67,"2023-03-16 03:05:30",43.63,"2023-03-16 03:48:00",0.09185116,0,0.999,106.4,27.7,129,2.5,"2023-03-16 03:30:30",0.3,"2023-03-16 03:08:30",1.784,104.7,22.16,111,3.4,"2023-03-16 03:21:00",0.4,"2023-03-16 03:05:30",-0.01,0
"2023-03-16 05:00:00",8750,89.2,"2023-03-16 04:52:30",12.6,0.041,"2023-03-16 04:37:30",0,"2023-03-16 04:00:30",1003,24.31,24.5,"2023-03-16 04:06:30",24.21,"2023-03-16 04:35:00",100,100,"2023-03-16 04:00:30",100,"2023-03-16 04:00:30",28.2,28.38,"2023-03-16 04:02:00",28.01,"2023-03-16 04:53:30",30.11,30.21,"2023-03-16 04:02:00",29.92,"2023-03-16 04:59:30",30.62,30.69,"2023-03-16 04:00:30",30.56,"2023-03-16 04:22:30",29.66,29.8,"2023-03-16 04:01:30",29.62,"2023-03-16 04:00:30",29.66,29.74,"2023-03-16 04:07:00",29.54,"2023-03-16 04:48:00",29.21,29.25,"2023-03-16 04:14:30",29.15,"2023-03-16 04:05:00",27.33,27.37,"2023-03-16 04:03:30",27.3,"2023-03-16 04:34:30",43.33,43.37,"2023-03-16 04:04:00",43.3,"2023-03-16 04:34:00",35.63,35.65,"2023-03-16 04:09:00",35.61,"2023-03-16 04:56:00",33.08,33.09,"2023-03-16 04:00:30",33.05,"2023-03-16 04:49:30",47.15,47.18,"2023-03-16 04:03:30",47.12,"2023-03-16 04:23:00",43.62,43.65,"2023-03-16 04:02:00",43.61,"2023-03-16 04:48:30",0.0783639,0,0.806,101.4,23.5,119,1.8,"2023-03-16 04:10:30",0.3,"2023-03-16 04:23:00",1.601,95.8,17.89,79,3.3,"2023-03-16 04:01:30",0.4,"2023-03-16 04:42:30",-0.012,0
"2023-03-16 06:00:00",8751,89.2,"2023-03-16 05:01:00",12.59,0.041,"2023-03-16 05:09:30",0,"2023-03-16 05:00:30",1003,24.25,24.43,"2023-03-16 05:15:00",24.15,"2023-03-16 05:49:30",100,100,"2023-03-16 05:00:30",100,"2023-03-16 05:00:30",28.03,28.13,"2023-03-16 05:28:00",27.87,"2023-03-16 05:57:00",29.91,30.01,"2023-03-16 05:01:30",29.73,"2023-03-16 05:53:00",30.57,30.64,"2023-03-16 05:03:30",30.4,"2023-03-16 05:58:00",29.66,29.76,"2023-03-16 05:27:00",29.62,"2023-03-16 05:01:00",29.67,29.74,"2023-03-16 05:07:00",29.58,"2023-03-16 05:06:00",29.21,29.25,"2023-03-16 05:06:00",29.15,"2023-03-16 05:11:30",27.27,27.32,"2023-03-16 05:01:00",27.23,"2023-03-16 05:32:00",43.31,43.34,"2023-03-16 05:01:00",43.27,"2023-03-16 05:45:00",35.61,35.64,"2023-03-16 05:01:30",35.6,"2023-03-16 05:22:30",33.06,33.07,"2023-03-16 05:02:00",33.03,"2023-03-16 05:57:30",47.13,47.16,"2023-03-16 05:12:00",47.11,"2023-03-16 05:27:00",43.6,43.62,"2023-03-16 05:00:30",43.59,"2023-03-16 05:47:00",0.08563016,0,0.543,119.4,29.67,112,1.8,"2023-03-16 05:04:30",0,"2023-03-16 05:05:00",1.228,94.5,24.85,82,3.2,"2023-03-16 05:51:30",0,"2023-03-16 05:55:00",-0.012,0
"2023-03-16 07:00:00",8752,89.5,"2023-03-16 06:00:30",12.58,0.041,"2023-03-16 06:32:00",0,"2023-03-16 06:00:30",1003,24.58,24.85,"2023-03-16 06:37:00",24.35,"2023-03-16 06:01:00",100,100,"2023-03-16 06:00:30",100,"2023-03-16 06:00:30",27.85,27.96,"2023-03-16 06:04:00",27.76,"2023-03-16 06:58:00",29.71,29.88,"2023-03-16 06:01:00",29.52,"2023-03-16 06:58:00",30.43,30.59,"2023-03-16 06:12:30",30.38,"2023-03-16 06:16:30",29.66,29.77,"2023-03-16 06:53:00",29.62,"2023-03-16 06:00:30",29.67,29.74,"2023-03-16 06:13:00",29.58,"2023-03-16 06:49:30",29.21,29.25,"2023-03-16 06:03:00",29.15,"2023-03-16 06:02:30",27.25,27.29,"2023-03-16 06:03:30",27.21,"2023-03-16 06:49:00",43.29,43.31,"2023-03-16 06:01:30",43.26,"2023-03-16 06:34:00",35.61,35.63,"2023-03-16 06:02:30",35.59,"2023-03-16 06:51:00",33.04,33.05,"2023-03-16 06:01:00",33.02,"2023-03-16 06:36:30",47.11,47.13,"2023-03-16 06:27:30",47.08,"2023-03-16 06:53:00",43.58,43.6,"2023-03-16 06:00:30",43.57,"2023-03-16 06:29:30",0.08437701,0,0.792,101.9,29.73,98,2,"2023-03-16 06:18:00",0,"2023-03-16 06:36:00",1.496,91.4,32.96,98,3.4,"2023-03-16 06:14:30",0,"2023-03-16 06:34:30",0.006,0.184
"2023-03-16 08:00:00",8753,89.7,"2023-03-16 07:18:30",12.54,0.041,"2023-03-16 07:16:00",0,"2023-03-16 07:00:30",1003,24.38,24.66,"2023-03-16 08:00:00",24.28,"2023-03-16 07:08:30",100,100,"2023-03-16 07:00:30",100,"2023-03-16 07:00:30",27.69,27.87,"2023-03-16 07:02:00",27.59,"2023-03-16 07:45:00",29.53,29.62,"2023-03-16 07:00:30",29.47,"2023-03-16 07:55:30",30.42,30.43,"2023-03-16 07:02:00",30.34,"2023-03-16 07:56:30",29.66,29.75,"2023-03-16 07:06:30",29.62,"2023-03-16 07:04:00",29.68,29.74,"2023-03-16 07:12:30",29.57,"2023-03-16 07:36:30",29.22,29.28,"2023-03-16 07:18:30",29.17,"2023-03-16 07:12:00",27.22,27.26,"2023-03-16 07:14:00",27.19,"2023-03-16 07:09:00",43.26,43.29,"2023-03-16 07:00:30",43.23,"2023-03-16 07:49:30",35.58,35.6,"2023-03-16 07:04:30",35.55,"2023-03-16 07:53:30",33.01,33.03,"2023-03-16 07:01:30",32.99,"2023-03-16 07:54:00",47.09,47.12,"2023-03-16 07:05:00",47.07,"2023-03-16 07:29:00",43.56,43.58,"2023-03-16 07:03:30",43.54,"2023-03-16 07:50:00",0.0887223,0,0.42,114.1,33.44,113,1.2,"2023-03-16 07:27:30",0,"2023-03-16 07:06:00",0.989,93.5,33.43,73,1.9,"2023-03-16 07:22:30",0,"2023-03-16 07:44:00",0.018,1.007
"2023-03-16 09:00:00",8754,90.2,"2023-03-16 08:00:30",12.49,0.04,"2023-03-16 08:23:30",0,"2023-03-16 08:00:30",1004,25.02,25.2,"2023-03-16 08:40:30",24.61,"2023-03-16 08:01:00",100,100,"2023-03-16 08:00:30",100,"2023-03-16 08:00:30",27.66,27.75,"2023-03-16 08:11:30",27.59,"2023-03-16 08:20:30",29.36,29.52,"2023-03-16 08:01:30",29.29,"2023-03-16 08:45:00",30.3,30.43,"2023-03-16 08:04:30",30.17,"2023-03-16 08:43:00",29.66,29.76,"2023-03-16 08:10:30",29.62,"2023-03-16 08:00:30",29.68,29.74,"2023-03-16 08:08:00",29.6,"2023-03-16 08:21:30",29.22,29.26,"2023-03-16 08:01:30",29.17,"2023-03-16 08:21:00",27.2,27.23,"2023-03-16 08:24:00",27.18,"2023-03-16 08:30:00",43.25,43.27,"2023-03-16 08:01:00",43.22,"2023-03-16 08:54:00",35.57,35.58,"2023-03-16 08:11:30",35.55,"2023-03-16 08:17:00",32.98,33,"2023-03-16 08:02:00",32.95,"2023-03-16 08:32:00",47.06,47.1,"2023-03-16 08:09:00",47.04,"2023-03-16 08:33:30",43.54,43.56,"2023-03-16 08:04:00",43.52,"2023-03-16 08:59:30",0.09365739,0,0.441,105.1,33.59,122,1.2,"2023-03-16 08:04:30",0,"2023-03-16 08:09:00",1.097,88.8,25.8,124,2.9,"2023-03-16 08:02:00",0,"2023-03-16 08:24:30",0.02,1.89
"2023-03-16 10:00:00",8755,90.5,"2023-03-16 09:15:30",12.51,1.899,"2023-03-16 09:02:00",0,"2023-03-16 09:00:30",1004,25.23,25.79,"2023-03-16 10:00:00",24.74,"2023-03-16 09:14:30",100,100,"2023-03-16 09:00:30",100,"2023-03-16 09:00:30",27.66,27.75,"2023-03-16 09:12:30",27.59,"2023-03-16 09:24:30",29.22,29.34,"2023-03-16 09:00:30",29.11,"2023-03-16 09:51:00",30.2,30.23,"2023-03-16 09:00:30",30.08,"2023-03-16 09:54:00",29.67,29.77,"2023-03-16 09:57:30",29.61,"2023-03-16 09:49:30",29.67,29.74,"2023-03-16 09:00:30",29.58,"2023-03-16 09:34:00",29.23,29.28,"2023-03-16 09:37:30",29.17,"2023-03-16 09:05:30",27.2,27.22,"2023-03-16 09:57:30",27.19,"2023-03-16 09:04:00",43.22,43.25,"2023-03-16 09:37:00",43.2,"2023-03-16 09:11:00",35.55,35.57,"2023-03-16 09:03:30",35.53,"2023-03-16 09:51:30",32.96,32.98,"2023-03-16 09:00:30",32.93,"2023-03-16 09:55:00",47.05,47.08,"2023-03-16 09:20:00",47.02,"2023-03-16 09:28:30",43.52,43.53,"2023-03-16 09:00:30",43.49,"2023-03-16 09:58:30",0.6668937,0,0.739,101.1,31.38,60,2.2,"2023-03-16 09:28:30",0,"2023-03-16 09:40:30",1.515,79.92,25.24,69,3.4,"2023-03-16 09:31:30",0,"2023-03-16 09:41:30",0.135,2.658
"2023-03-16 11:00:00",8756,91.1,"2023-03-16 10:00:30",12.69,12.79,"2023-03-16 10:02:00",0.115,"2023-03-16 10:02:30",1005,26.27,27.09,"2023-03-16 11:00:00",25.72,"2023-03-16 10:01:30",100,100,"2023-03-16 10:00:30",100,"2023-03-16 10:00:30",27.78,28.07,"2023-03-16 10:57:30",27.59,"2023-03-16 10:08:00",29.12,29.13,"2023-03-16 10:00:30",29.01,"2023-03-16 10:58:30",30.09,30.23,"2023-03-16 10:04:00",29.97,"2023-03-16 10:46:00",29.66,29.77,"2023-03-16 10:01:30",29.57,"2023-03-16 10:45:30",29.66,29.74,"2023-03-16 10:36:30",29.57,"2023-03-16 10:03:00",29.23,29.33,"2023-03-16 10:06:00",29.17,"2023-03-16 10:09:00",27.26,27.32,"2023-03-16 10:55:30",27.19,"2023-03-16 10:03:00",43.2,43.23,"2023-03-16 10:00:30",43.17,"2023-03-16 10:47:30",35.53,35.55,"2023-03-16 10:18:30",35.52,"2023-03-16 10:08:00",32.93,32.96,"2023-03-16 10:02:00",32.9,"2023-03-16 10:56:30",47.02,47.05,"2023-03-16 10:01:30",46.99,"2023-03-16 10:54:30",43.5,43.52,"2023-03-16 10:02:30",43.46,"2023-03-16 10:57:00",2.799827,0,0.313,169.7,82.2,88,1.5,"2023-03-16 10:01:00",0,"2023-03-16 10:04:00",0.921,20.92,43.91,51,2.3,"2023-03-16 10:14:00",0,"2023-03-16 10:03:30",0.555,3.216
"2023-03-16 12:00:00",8757,91.7,"2023-03-16 12:00:00",13.29,13.53,"2023-03-16 11:03:00",0.366,"2023-03-16 11:02:00",1005,27.66,28.55,"2023-03-16 11:57:00",27.1,"2023-03-16 11:01:30",100,100,"2023-03-16 11:00:30",100,"2023-03-16 11:00:30",28.35,28.88,"2023-03-16 12:00:00",28.01,"2023-03-16 11:00:30",28.98,29.13,"2023-03-16 11:05:00",28.91,"2023-03-16 11:53:30",30.01,30.05,"2023-03-16 11:10:30",29.93,"2023-03-16 11:27:30",29.62,29.73,"2023-03-16 11:16:00",29.51,"2023-03-16 11:46:30",29.67,29.74,"2023-03-16 11:16:30",29.59,"2023-03-16 11:48:00",29.24,29.35,"2023-03-16 11:10:30",29.19,"2023-03-16 11:26:00",27.4,27.49,"2023-03-16 11:57:30",27.3,"2023-03-16 11:01:00",43.18,43.21,"2023-03-16 11:06:00",43.14,"2023-03-16 11:53:00",35.49,35.53,"2023-03-16 11:00:30",35.44,"2023-03-16 12:00:00",32.9,32.93,"2023-03-16 11:07:30",32.86,"2023-03-16 11:55:00",46.99,47.02,"2023-03-16 11:00:30",46.96,"2023-03-16 11:43:00",43.47,43.5,"2023-03-16 11:05:30",43.43,"2023-03-16 11:54:00",6.408131,0,0.296,20.07,71.68,234,1,"2023-03-16 11:47:30",0,"2023-03-16 11:00:30",1.025,25.08,42.66,276,3.4,"2023-03-16 11:07:30",0,"2023-03-16 11:02:00",1.332,3.516
"2023-03-16 13:00:00",8758,87.6,"2023-03-16 12:59:30",13.15,13.3,"2023-03-16 12:35:30",0.074,"2023-03-16 12:34:00",1006,27.25,29.2,"2023-03-16 12:09:30",23.56,"2023-03-16 13:00:00",100,100,"2023-03-16 12:00:30",100,"2023-03-16 12:00:30",29.34,29.63,"2023-03-16 12:44:00",28.83,"2023-03-16 12:00:30",28.93,29,"2023-03-16 12:29:00",28.91,"2023-03-16 12:06:30",29.96,30.02,"2023-03-16 12:01:30",29.82,"2023-03-16 12:46:00",29.55,29.71,"2023-03-16 12:38:00",29.44,"2023-03-16 12:53:00",29.66,29.74,"2023-03-16 12:17:00",29.56,"2023-03-16 13:00:00",29.24,29.33,"2023-03-16 12:37:00",29.17,"2023-03-16 12:47:00",27.53,27.59,"2023-03-16 12:42:00",27.46,"2023-03-16 12:00:30",43.12,43.15,"2023-03-16 12:00:30",43.08,"2023-03-16 12:56:00",35.42,35.45,"2023-03-16 12:00:30",35.41,"2023-03-16 12:28:00",32.86,32.9,"2023-03-16 12:00:30",32.83,"2023-03-16 12:42:00",46.95,46.99,"2023-03-16 12:02:30",46.93,"2023-03-16 12:55:30",43.43,43.47,"2023-03-16 12:05:00",43.4,"2023-03-16 12:37:30",4.147843,0.2,1.425,117.4,66.92,124,5.4,"2023-03-16 12:48:00",0,"2023-03-16 12:01:30",2.436,64.53,54.27,89,7.1,"2023-03-16 12:48:00",0,"2023-03-16 12:10:30",0.806,3.564
"2023-03-16 14:00:00",8759,86.2,"2023-03-16 13:25:30",13.25,13.52,"2023-03-16 13:30:30",0.275,"2023-03-16 13:09:00",1006,23.24,23.63,"2023-03-16 13:01:30",22.96,"2023-03-16 13:39:30",100,100,"2023-03-16 13:00:30",100,"2023-03-16 13:00:30",28.8,29.31,"2023-03-16 13:01:00",28.22,"2023-03-16 13:51:30",29.06,29.13,"2023-03-16 13:42:30",28.93,"2023-03-16 13:08:00",29.84,29.95,"2023-03-16 13:05:30",29.78,"2023-03-16 13:13:30",29.48,29.63,"2023-03-16 13:00:30",29.41,"2023-03-16 13:12:00",29.65,29.72,"2023-03-16 13:10:00",29.58,"2023-03-16 13:17:30",29.24,29.33,"2023-03-16 13:16:30",29.19,"2023-03-16 13:40:00",34.63,39.82,"2023-03-16 13:39:30",27.56,"2023-03-16 13:07:30",43.53,45.48,"2023-03-16 14:00:00",43.1,"2023-03-16 13:00:30",35.42,35.44,"2023-03-16 13:50:30",35.4,"2023-03-16 13:13:30",32.85,32.87,"2023-03-16 13:18:30",32.83,"2023-03-16 13:11:00",46.93,46.95,"2023-03-16 13:01:00",46.91,"2023-03-16 13:33:30",43.41,43.43,"2023-03-16 13:01:00",43.38,"2023-03-16 13:53:30",4.330135,9.2,1.68,115.5,20.2,139,4.7,"2023-03-16 13:02:30",0,"2023-03-16 13:18:00",2.65,119.1,31.91,157,5.7,"2023-03-16 13:00:30",0.7,"2023-03-16 13:47:00",0.771,3.387
"2023-03-16 15:00:00",8760,90.7,"2023-03-16 15:00:00",13.31,13.5,"2023-03-16 14:57:30",0.249,"2023-03-16 14:54:00",1006,24.24,24.96,"2023-03-16 14:36:30",23.5,"2023-03-16 14:01:30",100,100,"2023-03-16 14:00:30",100,"2023-03-16 14:00:30",28.62,28.9,"2023-03-16 14:46:30",28.22,"2023-03-16 14:00:30",29.11,29.13,"2023-03-16 14:00:30",29.06,"2023-03-16 14:26:30",29.81,29.84,"2023-03-16 14:03:00",29.74,"2023-03-16 14:00:30",29.47,29.61,"2023-03-16 14:54:00",29.41,"2023-03-16 14:59:30",29.65,29.74,"2023-03-16 14:47:30",29.55,"2023-03-16 14:15:30",29.25,29.36,"2023-03-16 14:31:30",29.19,"2023-03-16 14:23:30",37.64,41.54,"2023-03-16 15:00:00",36.84,"2023-03-16 14:44:00",47.09,47.67,"2023-03-16 15:00:00",45.56,"2023-03-16 14:00:30",35.97,36.93,"2023-03-16 15:00:00",35.43,"2023-03-16 14:01:30",32.89,32.99,"2023-03-16 15:00:00",32.83,"2023-03-16 14:02:00",46.96,47.04,"2023-03-16 15:00:00",46.91,"2023-03-16 14:05:30",43.46,43.57,"2023-03-16 14:59:30",43.39,"2023-03-16 14:04:00",6.120996,5.2,1.462,107.5,31.14,77,4.5,"2023-03-16 14:24:00",0,"2023-03-16 14:18:00",2.452,108.2,31.77,40,5.9,"2023-03-16 14:55:30",0,"2023-03-16 14:59:30",1.14,2.873
"2023-03-16 16:00:00",8761,89.3,"2023-03-16 15:18:00",13.27,13.54,"2023-03-16 15:01:00",0.256,"2023-03-16 15:15:30",1005,22.87,23.72,"2023-03-16 15:02:00",22.45,"2023-03-16 15:46:00",99,100,"2023-03-16 15:00:30",2.124,"2023-03-16 15:58:30",27.95,28.88,"2023-03-16 15:02:30",27.54,"2023-03-16 15:58:00",28.96,29.13,"2023-03-16 15:00:30",28.89,"2023-03-16 15:59:30",29.69,29.84,"2023-03-16 15:03:00",29.57,"2023-03-16 15:52:00",29.42,29.56,"2023-03-16 15:14:30",29.25,"2023-03-16 15:53:30",29.64,29.72,"2023-03-16 15:07:30",29.53,"2023-03-16 15:29:00",29.25,29.36,"2023-03-16 15:21:30",29.19,"2023-03-16 15:11:30",40.91,42.95,"2023-03-16 15:03:00",39.58,"2023-03-16 15:49:30",50.99,51.81,"2023-03-16 15:09:30",47.73,"2023-03-16 15:00:30",42.37,43.63,"2023-03-16 16:00:00",36.94,"2023-03-16 15:00:30",42.16,51.82,"2023-03-16 16:00:00",32.98,"2023-03-16 15:01:00",49.7,51.27,"2023-03-16 15:58:30",47.02,"2023-03-16 15:01:30",48.39,51.41,"2023-03-16 15:55:00",43.56,"2023-03-16 15:01:30",3.466,17.8,1.523,106.1,29.46,108,3,"2023-03-16 15:01:00",0,"2023-03-16 15:08:00",2.803,110.6,36.82,155,6,"2023-03-16 15:01:00",0.5,"2023-03-16 15:18:00",0.61,2.17
"2023-03-16 17:00:00",8762,90.7,"2023-03-16 16:00:30",13.11,13.24,"2023-03-16 17:00:00",0.057,"2023-03-16 16:51:00",1004,22.53,22.7,"2023-03-16 16:40:30",22.32,"2023-03-16 16:27:30",100,100,"2023-03-16 16:00:30",100,"2023-03-16 16:00:30",27.36,27.54,"2023-03-16 16:03:00",27.2,"2023-03-16 16:33:00",28.76,28.93,"2023-03-16 16:01:30",28.67,"2023-03-16 16:59:30",29.58,29.61,"2023-03-16 16:02:00",29.39,"2023-03-16 16:59:00",29.29,29.4,"2023-03-16 16:29:30",29.21,"2023-03-16 16:11:30",29.59,29.7,"2023-03-16 16:02:00",29.48,"2023-03-16 16:39:00",29.25,29.31,"2023-03-16 16:22:00",29.17,"2023-03-16 16:48:30",39.96,40.88,"2023-03-16 16:11:30",39.22,"2023-03-16 16:51:00",51.71,52.63,"2023-03-16 17:00:00",50.9,"2023-03-16 16:00:30",52.04,53.96,"2023-03-16 16:52:30",43.69,"2023-03-16 16:00:30",51.96,52,"2023-03-16 16:40:00",51.8,"2023-03-16 16:00:30",51.28,51.34,"2023-03-16 16:53:30",51.23,"2023-03-16 16:02:30",51.43,51.46,"2023-03-16 16:36:00",51.39,"2023-03-16 16:02:30",2.950444,5.6,0.822,117.7,19.53,118,1.9,"2023-03-16 16:10:00",0,"2023-03-16 16:46:30",1.432,147.9,17.19,127,3.2,"2023-03-16 16:00:30",0.4,"2023-03-16 16:21:30",0.526,1.301
"2023-03-16 18:00:00",8763,91.7,"2023-03-16 17:02:30",13.03,13.2,"2023-03-16 17:05:30",0.113,"2023-03-16 17:01:30",1003,22.83,23.26,"2023-03-16 17:59:30",22.58,"2023-03-16 17:01:00",39.25,100,"2023-03-16 17:00:30",1.935,"2023-03-16 17:24:00",27.29,27.4,"2023-03-16 17:03:30",27.18,"2023-03-16 17:22:00",28.55,28.72,"2023-03-16 17:06:00",28.49,"2023-03-16 17:57:30",29.34,29.48,"2023-03-16 17:02:30",29.16,"2023-03-16 17:57:00",29.22,29.36,"2023-03-16 17:15:30",29,"2023-03-16 17:58:00",29.52,29.62,"2023-03-16 17:18:30",29.41,"2023-03-16 17:30:30",29.24,29.33,"2023-03-16 17:11:00",29.19,"2023-03-16 17:15:00",39.2,39.53,"2023-03-16 17:03:00",38.79,"2023-03-16 17:59:00",53.2,53.35,"2023-03-16 17:38:00",52.65,"2023-03-16 17:00:30",53.92,53.96,"2023-03-16 17:01:00",53.9,"2023-03-16 17:25:00",51.97,52.01,"2023-03-16 17:42:30",51.94,"2023-03-16 17:26:00",51.33,51.38,"2023-03-16 17:56:30",51.29,"2023-03-16 17:00:30",51.46,51.48,"2023-03-16 17:27:00",51.43,"2023-03-16 17:02:30",1.930755,1.2,0.732,121.6,17.78,120,1.8,"2023-03-16 17:27:00",0,"2023-03-16 17:01:00",1.5,159.7,14.2,139,3.2,"2023-03-16 17:24:30",0.3,"2023-03-16 17:07:00",0.331,0.434
"2023-03-16 19:00:00",8764,91.9,"2023-03-16 18:01:00",12.98,13.12,"2023-03-16 18:59:00",0.055,"2023-03-16 18:50:00",1004,23.12,23.34,"2023-03-16 18:06:00",22.91,"2023-03-16 18:41:30",30.53,100,"2023-03-16 18:40:00",1.818,"2023-03-16 18:37:30",27.36,27.49,"2023-03-16 18:37:00",27.22,"2023-03-16 18:02:00",28.41,28.52,"2023-03-16 18:01:00",28.31,"2023-03-16 18:46:00",29.18,29.23,"2023-03-16 18:01:30",29.07,"2023-03-16 18:46:00",29.05,29.14,"2023-03-16 18:02:00",28.91,"2023-03-16 18:47:30",29.49,29.56,"2023-03-16 18:22:00",29.41,"2023-03-16 18:25:00",29.23,29.3,"2023-03-16 18:26:30",29.17,"2023-03-16 18:21:00",38.33,38.79,"2023-03-16 18:00:30",37.9,"2023-03-16 19:00:00",53.14,53.31,"2023-03-16 18:00:30",52.91,"2023-03-16 18:57:30",53.89,53.92,"2023-03-16 18:01:00",53.87,"2023-03-16 18:48:00",51.98,52.01,"2023-03-16 18:55:00",51.94,"2023-03-16 18:29:00",51.36,51.39,"2023-03-16 18:15:30",51.33,"2023-03-16 18:06:30",51.47,51.48,"2023-03-16 18:23:00",51.45,"2023-03-16 18:00:30",1.679922,0,0.798,109.1,31.81,210,1.9,"2023-03-16 18:23:00",0,"2023-03-16 18:07:00",1.494,156.9,22.86,178,2.8,"2023-03-16 18:25:00",0,"2023-03-16 18:28:00",0.157,0.006
"2023-03-16 20:00:00",8765,91.5,"2023-03-16 19:58:30",12.78,12.38,"2023-03-16 20:00:00",0,"2023-03-16 19:36:30",1004,23.12,23.28,"2023-03-16 19:17:00",23.04,"2023-03-16 19:58:30",72.17,100,"2023-03-16 19:00:30",1.644,"2023-03-16 19:54:00",27.3,27.42,"2023-03-16 19:10:30",27.18,"2023-03-16 19:41:30",28.31,28.34,"2023-03-16 19:05:30",28.27,"2023-03-16 19:34:30",29.02,29.18,"2023-03-16 19:06:00",28.98,"2023-03-16 19:37:00",28.9,29.06,"2023-03-16 19:07:30",28.79,"2023-03-16 19:26:30",29.49,29.53,"2023-03-16 19:04:00",29.39,"2023-03-16 19:15:00",29.22,29.28,"2023-03-16 19:04:30",29.17,"2023-03-16 19:19:30",37.84,38.49,"2023-03-16 20:00:00",37.55,"2023-03-16 19:34:30",52.69,52.91,"2023-03-16 19:00:30",52.55,"2023-03-16 19:54:00",53.9,53.93,"2023-03-16 19:03:30",53.88,"2023-03-16 19:00:30",51.99,52.02,"2023-03-16 19:20:00",51.95,"2023-03-16 19:04:30",51.37,51.41,"2023-03-16 19:52:00",51.36,"2023-03-16 19:07:00",51.48,51.49,"2023-03-16 19:06:00",51.47,"2023-03-16 19:10:30",0.8561662,1.4,0.477,112.4,74.16,76,1.8,"2023-03-16 19:39:30",0,"2023-03-16 19:03:30",1.145,182.4,44.49,115,3,"2023-03-16 19:39:00",0,"2023-03-16 19:09:00",0.068,0
"2023-03-16 21:00:00",8766,91.2,"2023-03-16 20:30:30",12.75,9.84,"2023-03-16 20:12:30",0,"2023-03-16 20:00:30",1005,22.79,23.08,"2023-03-16 20:10:30",22.38,"2023-03-16 20:29:00",67.24,100,"2023-03-16 20:00:30",1.662,"2023-03-16 20:52:30",27.12,27.33,"2023-03-16 20:21:30",26.92,"2023-03-16 21:00:00",28.28,28.33,"2023-03-16 20:07:30",28.11,"2023-03-16 20:48:30",28.99,29.02,"2023-03-16 20:01:30",28.94,"2023-03-16 20:50:30",28.86,28.96,"2023-03-16 20:59:00",28.79,"2023-03-16 20:04:00",29.46,29.53,"2023-03-16 20:00:30",29.36,"2023-03-16 20:47:30",29.22,29.28,"2023-03-16 20:02:30",29.17,"2023-03-16 20:15:30",38.6,38.77,"2023-03-16 20:59:30",38.44,"2023-03-16 20:26:30",52.65,52.76,"2023-03-16 20:59:30",52.57,"2023-03-16 20:01:00",53.9,53.93,"2023-03-16 20:36:00",53.9,"2023-03-16 20:00:30",52,52.01,"2023-03-16 20:04:30",51.97,"2023-03-16 20:22:30",51.4,51.43,"2023-03-16 20:44:00",51.37,"2023-03-16 20:01:00",51.5,51.52,"2023-03-16 20:59:00",51.48,"2023-03-16 20:04:00",0.491776,2.8,0.806,340.5,77.1,309,2.5,"2023-03-16 20:52:00",0,"2023-03-16 20:08:30",1.631,346.8,73.29,326,3.9,"2023-03-16 20:16:30",0,"2023-03-16 20:18:00",0.035,0
"2023-03-16 22:00:00",8767,91.5,"2023-03-16 21:03:00",12.72,0.056,"2023-03-16 22:00:00",0,"2023-03-16 21:00:30",1006,22.94,23.11,"2023-03-16 21:21:30",22.84,"2023-03-16 21:46:30",16.36,100,"2023-03-16 21:00:30",1.516,"2023-03-16 21:58:30",26.82,26.96,"2023-03-16 21:02:30",26.64,"2023-03-16 21:56:00",28.12,28.23,"2023-03-16 21:02:00",28.08,"2023-03-16 21:58:00",28.88,29,"2023-03-16 21:01:00",28.79,"2023-03-16 21:40:00",28.85,28.97,"2023-03-16 21:12:00",28.75,"2023-03-16 21:59:00",29.38,29.49,"2023-03-16 21:13:30",29.21,"2023-03-16 21:54:00",29.22,29.22,"2023-03-16 21:01:00",29.19,"2023-03-16 21:03:30",38.55,38.87,"2023-03-16 21:12:30",38.11,"2023-03-16 21:58:30",52.78,52.84,"2023-03-16 21:23:30",52.69,"2023-03-16 22:00:00",53.92,53.95,"2023-03-16 21:18:30",53.9,"2023-03-16 21:03:00",52,52.03,"2023-03-16 21:44:30",51.96,"2023-03-16 21:08:00",51.43,51.47,"2023-03-16 21:48:00",51.39,"2023-03-16 21:00:30",51.51,51.53,"2023-03-16 21:44:00",51.5,"2023-03-16 21:01:30",0.3932162,1.4,0.353,270.2,58.55,72,1.7,"2023-03-16 21:26:00",0,"2023-03-16 21:05:30",0.757,298,54.2,342,3,"2023-03-16 21:15:00",0,"2023-03-16 21:10:30",0.009,0
"2023-03-16 23:00:00",8768,91.7,"2023-03-16 22:37:30",12.69,0.048,"2023-03-16 22:47:30",0,"2023-03-16 22:00:30",1006,22.84,22.97,"2023-03-16 22:17:30",22.71,"2023-03-16 22:53:00",1.484,1.571,"2023-03-16 22:10:30",1.438,"2023-03-16 22:58:00",26.66,26.81,"2023-03-16 22:14:00",26.55,"2023-03-16 22:54:30",27.98,28.14,"2023-03-16 22:05:00",27.88,"2023-03-16 22:47:30",28.79,28.82,"2023-03-16 22:03:30",28.77,"2023-03-16 22:15:30",28.73,28.89,"2023-03-16 22:08:30",28.63,"2023-03-16 22:54:30",29.3,29.46,"2023-03-16 22:06:30",29.22,"2023-03-16 22:34:00",29.22,29.23,"2023-03-16 22:33:00",29.15,"2023-03-16 22:09:00",38.17,38.4,"2023-03-16 22:19:30",37.83,"2023-03-16 22:59:30",52.65,52.7,"2023-03-16 22:01:00",52.56,"2023-03-16 22:59:00",53.93,53.94,"2023-03-16 22:01:00",53.92,"2023-03-16 22:21:30",52.02,52.04,"2023-03-16 22:08:30",51.97,"2023-03-16 22:02:00",51.46,51.5,"2023-03-16 22:59:30",51.43,"2023-03-16 22:15:00",51.52,51.53,"2023-03-16 22:31:30",51.52,"2023-03-16 22:01:00",0.3788371,1.2,0.233,337.4,35.87,216,1.5,"2023-03-16 22:28:00",0,"2023-03-16 22:00:30",0.664,311.9,23.59,276,1.9,"2023-03-16 22:19:30",0,"2023-03-16 22:01:00",-0.011,0
"2023-03-17 00:00:00",8769,91.7,"2023-03-16 23:49:00",12.66,0.048,"2023-03-16 23:18:30",0,"2023-03-16 23:00:30",1007,22.74,22.94,"2023-03-16 23:11:00",22.64,"2023-03-16 23:44:00",1.463,1.536,"2023-03-16 23:45:00",1.429,"2023-03-16 23:23:00",26.61,26.69,"2023-03-16 23:03:30",26.49,"2023-03-16 23:47:30",27.9,27.92,"2023-03-16 23:08:00",27.87,"2023-03-16 23:52:30",28.78,28.79,"2023-03-16 23:00:30",28.71,"2023-03-16 23:48:00",28.68,28.78,"2023-03-16 23:47:30",28.61,"2023-03-16 23:05:00",29.28,29.32,"2023-03-16 23:02:30",29.2,"2023-03-16 23:09:00",29.21,29.22,"2023-03-16 23:01:00",29.16,"2023-03-16 23:51:00",37.62,37.83,"2023-03-16 23:00:30",37.37,"2023-03-16 23:59:30",52.38,52.56,"2023-03-16 23:00:30",52.24,"2023-03-16 23:59:30",53.92,53.95,"2023-03-16 23:57:30",53.91,"2023-03-16 23:13:00",52.02,52.04,"2023-03-16 23:01:00",51.99,"2023-03-16 23:45:00",51.47,51.5,"2023-03-16 23:36:00",51.45,"2023-03-16 23:05:00",51.54,51.55,"2023-03-16 23:16:30",51.53,"2023-03-16 23:01:00",0.3766582,0.4,0.139,114.3,32.84,141,0.7,"2023-03-16 23:58:00",0,"2023-03-16 23:01:00",0.674,69.1,58.82,139,5.1,"2023-03-16 23:46:00",0,"2023-03-16 23:04:30",-0.018,0
"2023-03-17 01:00:00",8770,91.6,"2023-03-17 00:16:30",12.65,0.048,"2023-03-17 00:16:00",0,"2023-03-17 00:00:30",1007,22.56,22.78,"2023-03-17 00:00:30",22.44,"2023-03-17 00:28:30",1.499,1.674,"2023-03-17 00:39:30",1.437,"2023-03-17 00:03:30",26.49,26.65,"2023-03-17 00:01:30",26.36,"2023-03-17 00:57:30",27.83,27.9,"2023-03-17 00:01:30",27.69,"2023-03-17 00:59:30",28.72,28.79,"2023-03-17 00:02:30",28.61,"2023-03-17 00:56:30",28.66,28.76,"2023-03-17 00:09:00",28.53,"2023-03-17 00:35:30",29.29,29.32,"2023-03-17 00:06:30",29.23,"2023-03-17 00:49:00",29.2,29.22,"2023-03-17 00:00:30",29.11,"2023-03-17 00:26:30",37.16,37.38,"2023-03-17 00:01:30",36.94,"2023-03-17 00:59:30",52.11,52.24,"2023-03-17 00:00:30",51.97,"2023-03-17 00:57:30",53.42,53.95,"2023-03-17 00:05:00",52.71,"2023-03-17 00:59:00",52.02,52.07,"2023-03-17 00:53:30",51.99,"2023-03-17 00:02:00",51.48,51.5,"2023-03-17 00:12:00",51.46,"2023-03-17 00:02:30",51.55,51.56,"2023-03-17 00:15:00",51.53,"2023-03-17 00:01:30",0.3966153,0,0.931,113.4,20.24,120,2,"2023-03-17 00:45:30",0,"2023-03-17 00:25:30",1.708,108.7,20.61,109,3.7,"2023-03-17 00:30:30",0.9,"2023-03-17 00:08:00",0.035,0
"2023-03-17 02:00:00",8771,91.7,"2023-03-17 01:02:30",12.67,0.048,"2023-03-17 01:04:00",0,"2023-03-17 01:00:30",1007,22.73,22.88,"2023-03-17 01:36:30",22.64,"2023-03-17 01:01:30",1.501,1.58,"2023-03-17 01:25:30",1.439,"2023-03-17 01:59:30",26.43,26.5,"2023-03-17 01:07:00",26.31,"2023-03-17 01:53:30",27.7,27.77,"2023-03-17 01:03:00",27.67,"2023-03-17 01:13:00",28.65,28.76,"2023-03-17 01:07:30",28.58,"2023-03-17 01:22:30",28.63,28.75,"2023-03-17 01:14:00",28.5,"2023-03-17 01:39:30",29.27,29.32,"2023-03-17 01:03:00",29.11,"2023-03-17 01:57:00",29.19,29.22,"2023-03-17 01:00:30",29.1,"2023-03-17 01:28:00",36.79,36.96,"2023-03-17 01:01:00",36.65,"2023-03-17 01:57:00",51.84,52,"2023-03-17 01:01:30",51.68,"2023-03-17 01:59:00",52.61,52.74,"2023-03-17 01:02:30",52.51,"2023-03-17 01:57:30",52.03,52.07,"2023-03-17 01:46:00",52,"2023-03-17 01:03:00",51.49,51.53,"2023-03-17 01:30:00",51.46,"2023-03-17 01:00:30",51.56,51.59,"2023-03-17 01:50:00",51.54,"2023-03-17 01:01:30",0.4346919,0,0.618,124.9,22.64,92,1.2,"2023-03-17 01:04:30",0,"2023-03-17 01:40:30",1.26,128.7,21.19,148,2.4,"2023-03-17 01:02:30",0.5,"2023-03-17 01:11:30",0.02,0
"2023-03-17 03:00:00",8772,91.9,"2023-03-17 02:06:00",12.67,0.05,"2023-03-17 02:00:30",0,"2023-03-17 02:00:30",1006,22.77,22.9,"2023-03-17 02:59:30",22.71,"2023-03-17 02:09:30",1.434,1.495,"2023-03-17 02:29:30",1.414,"2023-03-17 02:54:00",26.43,26.48,"2023-03-17 02:07:30",26.32,"2023-03-17 02:35:30",27.68,27.71,"2023-03-17 02:08:30",27.59,"2023-03-17 02:45:30",28.61,28.74,"2023-03-17 02:09:30",28.58,"2023-03-17 02:01:30",28.57,28.69,"2023-03-17 02:13:00",28.45,"2023-03-17 02:17:30",29.21,29.3,"2023-03-17 02:14:30",29.02,"2023-03-17 03:00:00",29.13,29.21,"2023-03-17 02:41:00",29.02,"2023-03-17 02:49:00",36.52,36.65,"2023-03-17 02:02:30",36.42,"2023-03-17 02:56:30",51.54,51.68,"2023-03-17 02:00:30",51.39,"2023-03-17 03:00:00",52.09,52.52,"2023-03-17 02:00:30",51.08,"2023-03-17 02:59:30",52.05,52.09,"2023-03-17 02:39:00",52.02,"2023-03-17 02:01:30",51.51,51.54,"2023-03-17 02:52:00",51.46,"2023-03-17 02:06:00",51.58,51.6,"2023-03-17 02:22:00",51.55,"2023-03-17 02:08:30",0.4507455,0,0.704,109.8,18.68,120,1.3,"2023-03-17 02:30:00",0,"2023-03-17 02:04:00",1.284,114,22.18,86,2.1,"2023-03-17 02:43:00",0.4,"2023-03-17 02:05:30",0.027,0
"2023-03-17 04:00:00",8773,92.1,"2023-03-17 03:01:00",12.65,0.051,"2023-03-17 03:31:00",0,"2023-03-17 03:00:30",1006,22.98,23.1,"2023-03-17 03:52:30",22.84,"2023-03-17 03:02:00",1.408,1.563,"2023-03-17 03:55:30",1.367,"2023-03-17 03:43:00",26.37,26.48,"2023-03-17 03:50:00",26.24,"2023-03-17 03:58:30",27.58,27.69,"2023-03-17 03:02:30",27.49,"2023-03-17 03:51:30",28.59,28.66,"2023-03-17 03:01:00",28.56,"2023-03-17 03:52:30",28.55,28.66,"2023-03-17 03:45:00",28.46,"2023-03-17 03:15:30",29.14,29.25,"2023-03-17 03:03:30",29.04,"2023-03-17 03:38:30",29.08,29.2,"2023-03-17 03:17:00",29,"2023-03-17 03:34:30",36.34,36.43,"2023-03-17 03:02:30",36.25,"2023-03-17 03:59:30",51.27,51.42,"2023-03-17 03:05:30",51.08,"2023-03-17 03:59:30",50.9,51.1,"2023-03-17 03:00:30",50.71,"2023-03-17 04:00:00",52.07,52.1,"2023-03-17 03:11:30",52.02,"2023-03-17 03:31:00",51.52,51.54,"2023-03-17 03:00:30",51.5,"2023-03-17 03:02:00",51.6,51.62,"2023-03-17 03:32:00",51.58,"2023-03-17 03:00:30",0.4811573,0,0.474,101.5,26.44,119,1.6,"2023-03-17 03:49:30",0,"2023-03-17 03:07:00",1.247,85.7,18.37,61,2.6,"2023-03-17 03:13:00",0.3,"2023-03-17 03:30:30",0.016,0
"2023-03-17 05:00:00",8774,92.3,"2023-03-17 04:23:30",12.61,0.051,"2023-03-17 04:07:00",0,"2023-03-17 04:00:30",1005,23.15,23.4,"2023-03-17 04:59:30",23.04,"2023-03-17 04:04:30",1.588,1.68,"2023-03-17 04:06:30",1.536,"2023-03-17 04:58:00",26.32,26.45,"2023-03-17 04:08:30",26.2,"2023-03-17 04:54:00",27.49,27.56,"2023-03-17 04:02:00",27.49,"2023-03-17 04:03:00",28.58,28.61,"2023-03-17 04:00:30",28.56,"2023-03-17 04:03:30",28.56,28.68,"2023-03-17 04:27:30",28.38,"2023-03-17 04:33:30",29.1,29.19,"2023-03-17 04:19:30",29.02,"2023-03-17 04:13:00",29.04,29.12,"2023-03-17 04:09:30",29,"2023-03-17 04:07:30",36.2,36.28,"2023-03-17 04:02:00",36.12,"2023-03-17 04:56:30",50.94,51.08,"2023-03-17 04:00:30",50.81,"2023-03-17 05:00:00",50.34,50.7,"2023-03-17 04:00:30",49.54,"2023-03-17 05:00:00",52.08,52.1,"2023-03-17 04:23:00",52.03,"2023-03-17 04:02:30",51.53,51.56,"2023-03-17 04:40:00",51.5,"2023-03-17 04:01:00",51.61,51.63,"2023-03-17 04:10:00",51.59,"2023-03-17 04:57:00",0.5096984,0,0.824,109.2,21.86,126,1.9,"2023-03-17 04:37:00",0,"2023-03-17 04:27:00",1.527,92,19.56,69,2.9,"2023-03-17 04:51:00",0,"2023-03-17 04:15:00",0.04,0
"2023-03-17 06:00:00",8775,92.4,"2023-03-17 05:10:00",12.59,0.052,"2023-03-17 05:03:30",0,"2023-03-17 05:00:30",1005,23.43,23.69,"2023-03-17 05:55:30",23.3,"2023-03-17 05:13:00",1.528,1.81,"2023-03-17 05:36:30",1.474,"2023-03-17 05:35:00",26.26,26.39,"2023-03-17 05:24:30",26.16,"2023-03-17 05:08:30",27.49,27.51,"2023-03-17 05:07:30",27.46,"2023-03-17 05:44:30",28.58,28.61,"2023-03-17 05:01:30",28.54,"2023-03-17 05:50:30",28.54,28.67,"2023-03-17 05:10:30",28.43,"2023-03-17 05:47:00",29.09,29.15,"2023-03-17 05:01:00",29.02,"2023-03-17 05:40:30",29.02,29.07,"2023-03-17 05:13:30",29,"2023-03-17 05:01:30",36.07,36.13,"2023-03-17 05:00:30",36,"2023-03-17 05:57:00",50.69,50.81,"2023-03-17 05:00:30",50.54,"2023-03-17 06:00:00",49.19,49.54,"2023-03-17 05:00:30",48.78,"2023-03-17 06:00:00",52.08,52.11,"2023-03-17 05:02:00",52.05,"2023-03-17 05:45:00",51.53,51.56,"2023-03-17 05:38:00",51.51,"2023-03-17 05:23:00",51.62,51.63,"2023-03-17 05:02:30",51.6,"2023-03-17 05:39:00",0.5186416,0,1.042,96.9,25.16,114,2.6,"2023-03-17 05:44:00",0.3,"2023-03-17 05:04:30",2.025,83.3,21.55,71,3.6,"2023-03-17 05:34:00",0.4,"2023-03-17 05:45:30",0.053,0
"2023-03-17 07:00:00",8776,92.4,"2023-03-17 06:36:00",12.58,0.051,"2023-03-17 06:58:30",0,"2023-03-17 06:00:30",1005,23.55,23.68,"2023-03-17 06:17:30",23.17,"2023-03-17 06:58:30",7.229,100,"2023-03-17 06:57:00",1.402,"2023-03-17 06:56:30",26.25,26.33,"2023-03-17 06:04:00",26.16,"2023-03-17 06:06:00",27.48,27.51,"2023-03-17 06:05:30",27.41,"2023-03-17 06:57:30",28.58,28.61,"2023-03-17 06:04:30",28.56,"2023-03-17 06:25:30",28.51,28.65,"2023-03-17 06:45:30",28.42,"2023-03-17 06:39:00",29.09,29.14,"2023-03-17 06:05:00",29,"2023-03-17 06:40:00",29.02,29.04,"2023-03-17 06:12:30",28.98,"2023-03-17 06:03:00",35.94,36.02,"2023-03-17 06:05:00",35.87,"2023-03-17 06:57:00",50.43,50.54,"2023-03-17 06:00:30",50.31,"2023-03-17 06:58:00",48.21,48.79,"2023-03-17 06:00:30",47.67,"2023-03-17 06:59:00",52.09,52.11,"2023-03-17 06:01:30",52.05,"2023-03-17 06:09:30",51.53,51.56,"2023-03-17 06:31:30",51.51,"2023-03-17 06:06:00",51.63,51.64,"2023-03-17 06:10:30",51.61,"2023-03-17 06:21:30",0.4848071,0,0.879,85.7,37.43,112,2.4,"2023-03-17 06:27:00",0,"2023-03-17 06:11:30",1.869,69.45,25.24,77,4.3,"2023-03-17 06:30:00",0,"2023-03-17 06:18:30",0.043,0.203
"2023-03-17 08:00:00",8777,92.4,"2023-03-17 07:32:30",12.58,0.045,"2023-03-17 07:56:30",0,"2023-03-17 07:00:30",1005,23.87,24.39,"2023-03-17 07:59:30",23.24,"2023-03-17 07:01:30",100,100,"2023-03-17 07:00:30",100,"2023-03-17 07:00:30",26.23,26.35,"2023-03-17 07:00:30",26.13,"2023-03-17 07:04:00",27.43,27.49,"2023-03-17 07:02:00",27.31,"2023-03-17 07:42:00",28.57,28.58,"2023-03-17 07:01:00",28.49,"2023-03-17 07:59:00",28.51,28.67,"2023-03-17 07:16:00",28.42,"2023-03-17 07:45:00",29.08,29.12,"2023-03-17 07:00:30",29.02,"2023-03-17 07:23:30",29.01,29.04,"2023-03-17 07:03:30",28.98,"2023-03-17 07:33:00",35.81,35.89,"2023-03-17 07:04:00",35.73,"2023-03-17 07:59:00",50.22,50.31,"2023-03-17 07:00:30",50.11,"2023-03-17 07:58:30",47.42,47.68,"2023-03-17 07:00:30",47.14,"2023-03-17 07:59:00",52.08,52.11,"2023-03-17 07:10:30",52.06,"2023-03-17 07:24:00",51.53,51.56,"2023-03-17 07:02:30",51.52,"2023-03-17 07:03:00",51.63,51.65,"2023-03-17 07:48:30",51.63,"2023-03-17 07:00:30",0.3338125,0,1.439,92.3,37.63,16,3.3,"2023-03-17 07:04:00",0,"2023-03-17 07:22:30",2.855,71.66,27.52,13,5.9,"2023-03-17 07:53:00",0.7,"2023-03-17 07:42:30",0.06,1.014
"2023-03-17 09:00:00",8778,92.3,"2023-03-17 08:54:00",12.56,0.043,"2023-03-17 08:25:00",0,"2023-03-17 08:00:30",1005,24.21,24.44,"2023-03-17 08:56:00",23.95,"2023-03-17 08:40:00",100,100,"2023-03-17 08:00:30",100,"2023-03-17 08:00:30",26.2,26.27,"2023-03-17 08:07:00",26.07,"2023-03-17 08:59:00",27.32,27.44,"2023-03-17 08:04:30",27.28,"2023-03-17 08:04:00",28.53,28.58,"2023-03-17 08:01:00",28.38,"2023-03-17 08:57:00",28.49,28.64,"2023-03-17 08:21:30",28.4,"2023-03-17 08:12:00",29.08,29.12,"2023-03-17 08:17:00",29,"2023-03-17 08:52:00",29.01,29.04,"2023-03-17 08:11:00",28.94,"2023-03-17 08:34:00",35.68,35.75,"2023-03-17 08:01:30",35.62,"2023-03-17 08:49:30",50.05,50.15,"2023-03-17 08:00:30",49.95,"2023-03-17 08:54:30",46.82,47.15,"2023-03-17 08:00:30",46.49,"2023-03-17 08:59:00",51.82,52.1,"2023-03-17 08:00:30",51.56,"2023-03-17 08:57:30",51.53,51.55,"2023-03-17 08:40:30",51.52,"2023-03-17 08:01:00",51.64,51.65,"2023-03-17 08:03:30",51.64,"2023-03-17 08:00:30",0.2792039,0,2.134,86.2,43.76,74,6.2,"2023-03-17 08:08:30",0,"2023-03-17 08:54:00",4.217,61.14,25.81,83,9.5,"2023-03-17 08:19:30",0.5,"2023-03-17 08:35:30",0.053,1.901
"2023-03-17 10:00:00",8779,92.3,"2023-03-17 09:29:00",12.56,1.511,"2023-03-17 09:00:30",0,"2023-03-17 09:00:30",1005,24.44,24.78,"2023-03-17 09:59:30",24.28,"2023-03-17 09:20:30",100,100,"2023-03-17 09:00:30",100,"2023-03-17 09:00:30",26.07,26.17,"2023-03-17 09:06:00",25.95,"2023-03-17 09:35:30",27.28,27.38,"2023-03-17 09:01:00",27.26,"2023-03-17 09:49:00",28.45,28.56,"2023-03-17 09:07:00",28.38,"2023-03-17 09:30:30",28.48,28.64,"2023-03-17 09:30:30",28.38,"2023-03-17 09:33:00",29.06,29.12,"2023-03-17 09:14:00",29,"2023-03-17 09:22:30",29.01,29.02,"2023-03-17 09:00:30",28.96,"2023-03-17 09:14:30",35.59,35.66,"2023-03-17 09:02:00",35.53,"2023-03-17 09:58:30",49.85,49.95,"2023-03-17 09:00:30",49.77,"2023-03-17 09:57:30",46.2,46.5,"2023-03-17 09:01:00",45.93,"2023-03-17 09:59:30",51.25,51.56,"2023-03-17 09:00:30",50.88,"2023-03-17 09:59:00",51.53,51.56,"2023-03-17 09:36:00",51.51,"2023-03-17 09:53:30",51.64,51.66,"2023-03-17 09:23:30",51.64,"2023-03-17 09:01:00",0.7214243,0,1.098,99.1,71.93,119,4.3,"2023-03-17 09:01:00",0,"2023-03-17 09:16:30",2.433,41.91,37.37,7,9.8,"2023-03-17 09:07:00",0,"2023-03-17 09:19:30",0.141,2.67
"2023-03-17 11:00:00",8780,92.5,"2023-03-17 10:01:30",12.64,12.74,"2023-03-17 10:02:00",0.085,"2023-03-17 10:01:00",1006,24.93,25.15,"2023-03-17 10:59:30",24.67,"2023-03-17 10:05:30",100,100,"2023-03-17 10:00:30",100,"2023-03-17 10:00:30",26.19,26.37,"2023-03-17 10:58:00",26.01,"2023-03-17 10:06:30",27.28,27.3,"2023-03-17 10:03:00",27.26,"2023-03-17 10:08:30",28.4,28.48,"2023-03-17 10:01:30",28.36,"2023-03-17 10:46:00",28.48,28.61,"2023-03-17 10:15:30",28.38,"2023-03-17 10:01:00",29.07,29.12,"2023-03-17 10:05:00",29,"2023-03-17 10:15:30",29.02,29.02,"2023-03-17 10:01:00",28.98,"2023-03-17 10:07:30",35.5,35.55,"2023-03-17 10:00:30",35.46,"2023-03-17 10:58:00",49.68,49.77,"2023-03-17 10:00:30",49.6,"2023-03-17 10:59:30",45.7,45.93,"2023-03-17 10:01:00",45.48,"2023-03-17 11:00:00",50.69,50.88,"2023-03-17 10:00:30",50.44,"2023-03-17 10:59:30",51.52,51.55,"2023-03-17 10:22:30",51.51,"2023-03-17 10:02:30",51.65,51.66,"2023-03-17 10:01:00",51.64,"2023-03-17 10:27:00",2.083667,0,0.601,107.1,76.25,110,1.6,"2023-03-17 10:43:30",0,"2023-03-17 10:05:30",1.718,49.46,40.87,92,4.7,"2023-03-17 10:25:30",0,"2023-03-17 10:35:30",0.402,3.236
"2023-03-17 12:00:00",8781,92.6,"2023-03-17 11:00:30",12.99,13.11,"2023-03-17 11:00:30",0.15,"2023-03-17 11:04:30",1006,25.67,26.52,"2023-03-17 11:59:30",25.07,"2023-03-17 11:03:30",100,100,"2023-03-17 11:00:30",100,"2023-03-17 11:00:30",26.53,26.86,"2023-03-17 11:58:30",26.28,"2023-03-17 11:01:00",27.25,27.29,"2023-03-17 11:59:00",27.17,"2023-03-17 11:49:30",28.38,28.4,"2023-03-17 11:00:30",28.34,"2023-03-17 11:03:00",28.48,28.59,"2023-03-17 11:32:30",28.4,"2023-03-17 11:06:30",29.07,29.12,"2023-03-17 11:01:00",28.95,"2023-03-17 11:18:00",29.01,29.02,"2023-03-17 11:00:30",28.98,"2023-03-17 11:21:00",35.47,35.51,"2023-03-17 11:52:30",35.43,"2023-03-17 11:41:00",49.53,49.62,"2023-03-17 11:05:30",49.45,"2023-03-17 11:58:00",45.27,45.48,"2023-03-17 11:01:30",45.06,"2023-03-17 11:58:30",49.98,50.46,"2023-03-17 11:01:00",49.57,"2023-03-17 11:59:00",51.52,51.54,"2023-03-17 11:02:30",51.5,"2023-03-17 11:40:30",51.65,51.66,"2023-03-17 11:03:00",51.64,"2023-03-17 11:39:30",4.734248,0,1.139,100.1,29.41,159,2.9,"2023-03-17 11:16:00",0,"2023-03-17 11:35:00",2.169,78.87,18.84,83,3.7,"2023-03-17 11:07:00",0,"2023-03-17 11:59:30",0.909,3.546
"2023-03-17 13:00:00",8782,91.9,"2023-03-17 13:00:00",13.43,16.89,"2023-03-17 12:32:30",0.346,"2023-03-17 12:52:00",1006,26.9,28.14,"2023-03-17 13:00:00",26.31,"2023-03-17 12:01:00",100,100,"2023-03-17 12:00:30",100,"2023-03-17 12:00:30",27.27,27.82,"2023-03-17 13:00:00",26.74,"2023-03-17 12:04:30",27.25,27.3,"2023-03-17 12:15:30",27.15,"2023-03-17 12:00:30",28.38,28.4,"2023-03-17 12:05:00",28.36,"2023-03-17 12:08:00",28.48,28.57,"2023-03-17 12:59:00",28.38,"2023-03-17 12:11:30",29.07,29.12,"2023-03-17 12:02:00",29,"2023-03-17 12:33:00",29.01,29.02,"2023-03-17 12:00:30",28.96,"2023-03-17 12:01:30",35.51,35.55,"2023-03-17 12:56:00",35.46,"2023-03-17 12:10:30",49.38,49.48,"2023-03-17 12:05:00",49.29,"2023-03-17 12:58:30",44.84,45.05,"2023-03-17 12:00:30",44.62,"2023-03-17 12:59:30",49.31,49.57,"2023-03-17 12:00:30",49.05,"2023-03-17 12:58:00",51.52,51.54,"2023-03-17 12:32:00",51.49,"2023-03-17 12:53:00",51.65,51.67,"2023-03-17 12:37:30",51.65,"2023-03-17 12:00:30",8.31601,0,0.786,82.1,46.87,177,3,"2023-03-17 12:03:30",0,"2023-03-17 12:08:00",1.876,54.72,25.69,38,4.5,"2023-03-17 12:19:30",0,"2023-03-17 12:57:00",1.683,3.57
"2023-03-17 14:00:00",8783,90.1,"2023-03-17 13:36:30",13.33,18.86,"2023-03-17 13:06:30",0.229,"2023-03-17 13:54:30",1006,28.51,29.06,"2023-03-17 13:15:00",27.83,"2023-03-17 13:35:00",100,100,"2023-03-17 13:00:30",100,"2023-03-17 13:00:30",28.74,29.71,"2023-03-17 13:57:30",27.8,"2023-03-17 13:02:00",27.29,27.41,"2023-03-17 13:58:00",27.25,"2023-03-17 13:00:30",28.38,28.38,"2023-03-17 13:00:30",28.35,"2023-03-17 13:28:30",28.48,28.59,"2023-03-17 13:04:00",28.4,"2023-03-17 13:31:30",29.06,29.12,"2023-03-17 13:06:30",28.95,"2023-03-17 13:45:30",29.01,29.02,"2023-03-17 13:01:00",28.94,"2023-03-17 13:36:30",35.58,35.64,"2023-03-17 13:52:00",35.53,"2023-03-17 13:14:00",49.23,49.31,"2023-03-17 13:01:00",49.15,"2023-03-17 13:58:30",44.42,44.62,"2023-03-17 13:00:30",44.21,"2023-03-17 13:59:00",48.66,49.05,"2023-03-17 13:00:30",48.38,"2023-03-17 14:00:00",51.51,51.53,"2023-03-17 13:13:00",51.49,"2023-03-17 13:06:00",51.65,51.67,"2023-03-17 13:21:30",51.65,"2023-03-17 13:01:00",14.58011,0,0.786,80.5,63.55,85,2.8,"2023-03-17 13:45:00",0,"2023-03-17 13:00:30",2.371,42.68,30.47,55,5.2,"2023-03-17 13:15:00",0,"2023-03-17 13:11:00",3.046,3.309
"2023-03-17 15:00:00",8784,89.3,"2023-03-17 15:00:00",13.33,18.6,"2023-03-17 14:45:00",0.136,"2023-03-17 14:25:00",1006,29.2,29.87,"2023-03-17 14:55:30",28.68,"2023-03-17 14:33:00",100,100,"2023-03-17 14:00:30",100,"2023-03-17 14:00:30",30.77,31.57,"2023-03-17 14:57:30",29.71,"2023-03-17 14:00:30",27.51,27.69,"2023-03-17 14:51:30",27.31,"2023-03-17 14:04:30",28.38,28.4,"2023-03-17 14:29:30",28.35,"2023-03-17 14:30:30",28.48,28.61,"2023-03-17 14:19:30",28.37,"2023-03-17 14:48:00",29.03,29.12,"2023-03-17 14:24:00",28.92,"2023-03-17 14:38:00",29,29.04,"2023-03-17 14:21:30",28.94,"2023-03-17 14:06:30",35.63,35.67,"2023-03-17 14:01:30",35.59,"2023-03-17 14:42:30",49.09,49.16,"2023-03-17 14:01:00",49.01,"2023-03-17 14:52:00",44,44.21,"2023-03-17 14:00:30",43.8,"2023-03-17 15:00:00",47.95,48.39,"2023-03-17 14:00:30",47.57,"2023-03-17 14:58:30",51.5,51.53,"2023-03-17 14:00:30",51.48,"2023-03-17 14:23:30",51.65,51.67,"2023-03-17 14:03:30",51.64,"2023-03-17 14:22:30",14.89272,0,0.653,68.76,69.81,71,2.2,"2023-03-17 14:21:00",0,"2023-03-17 14:01:30",1.687,42.23,37.18,53,4.6,"2023-03-17 14:32:30",0,"2023-03-17 14:09:00",3.158,2.806
"2023-03-17 16:00:00",8785,88.2,"2023-03-17 16:00:00",13.36,18.96,"2023-03-17 15:55:00",0.245,"2023-03-17 15:50:00",1005,29.75,30.08,"2023-03-17 15:56:00",29.4,"2023-03-17 15:14:00",100,100,"2023-03-17 15:00:30",100,"2023-03-17 15:00:30",31.78,32.22,"2023-03-17 15:58:30",31.5,"2023-03-17 15:03:00",27.84,28.1,"2023-03-17 15:59:30",27.67,"2023-03-17 15:00:30",28.38,28.38,"2023-03-17 15:00:30",28.34,"2023-03-17 15:01:00",28.47,28.62,"2023-03-17 15:38:30",28.37,"2023-03-17 15:30:30",29,29.1,"2023-03-17 15:27:30",28.92,"2023-03-17 15:46:00",28.99,29.02,"2023-03-17 15:02:00",28.89,"2023-03-17 15:38:30",35.58,35.64,"2023-03-17 15:05:00",35.52,"2023-03-17 15:48:00",48.98,49.03,"2023-03-17 15:09:30",48.92,"2023-03-17 15:57:30",43.62,43.8,"2023-03-17 15:00:30",43.44,"2023-03-17 15:59:00",47.2,47.58,"2023-03-17 15:01:30",46.87,"2023-03-17 16:00:00",51.5,51.53,"2023-03-17 15:02:00",51.48,"2023-03-17 15:13:30",51.65,51.67,"2023-03-17 15:04:00",51.63,"2023-03-17 15:57:00",14.86741,0,0.512,66.82,69.97,200,2,"2023-03-17 15:15:30",0,"2023-03-17 15:06:00",1.445,35.8,36.31,20,3.2,"2023-03-17 15:46:00",0,"2023-03-17 15:01:30",3.193,2.095
"2023-03-17 17:00:00",8786,69.07,"2023-03-17 17:00:00",13.34,18.92,"2023-03-17 16:20:00",0.179,"2023-03-17 16:22:30",1004,30.32,30.82,"2023-03-17 16:45:00",29.67,"2023-03-17 16:00:30",100,100,"2023-03-17 16:00:30",100,"2023-03-17 16:00:30",32.78,33.24,"2023-03-17 16:54:00",32.1,"2023-03-17 16:03:30",28.29,28.52,"2023-03-17 16:50:00",28.08,"2023-03-17 16:02:00",28.38,28.43,"2023-03-17 16:56:00",28.36,"2023-03-17 16:20:00",28.45,28.58,"2023-03-17 16:11:30",28.31,"2023-03-17 16:55:30",28.95,29.06,"2023-03-17 16:11:00",28.85,"2023-03-17 16:35:00",28.96,29.02,"2023-03-17 16:01:00",28.86,"2023-03-17 16:33:30",35.51,35.56,"2023-03-17 16:03:30",35.46,"2023-03-17 16:32:30",48.88,48.93,"2023-03-17 16:00:30",48.82,"2023-03-17 16:51:00",43.27,43.44,"2023-03-17 16:00:30",43.1,"2023-03-17 16:59:00",46.28,46.88,"2023-03-17 16:00:30",45.77,"2023-03-17 16:57:30",51.5,51.52,"2023-03-17 16:03:00",51.46,"2023-03-17 16:51:00",51.65,51.68,"2023-03-17 16:57:30",51.63,"2023-03-17 16:08:00",16.61229,0,0.543,21.48,74.59,305,1.6,"2023-03-17 16:05:00",0,"2023-03-17 16:04:00",1.509,23.45,36.69,36,3.6,"2023-03-17 16:59:30",0,"2023-03-17 16:35:30",3.592,1.247
"2023-03-17 18:00:00",8787,60.4,"2023-03-17 17:53:00",13.35,17.9,"2023-03-17 17:43:30",0.21,"2023-03-17 17:46:00",1004,30.04,30.69,"2023-03-17 17:40:30",29.27,"2023-03-17 17:53:30",100,100,"2023-03-17 17:00:30",100,"2023-03-17 17:00:30",33.34,33.59,"2023-03-17 17:53:00",33.16,"2023-03-17 17:01:00",28.75,28.98,"2023-03-17 17:58:00",28.52,"2023-03-17 17:00:30",28.47,28.58,"2023-03-17 17:48:00",28.38,"2023-03-17 17:00:30",28.43,28.61,"2023-03-17 17:15:30",28.31,"2023-03-17 17:30:00",28.92,29.02,"2023-03-17 17:06:30",28.8,"2023-03-17 17:51:00",28.93,29.02,"2023-03-17 17:08:30",28.84,"2023-03-17 17:18:00",35.38,35.48,"2023-03-17 17:01:00",35.28,"2023-03-17 17:57:00",48.79,48.84,"2023-03-17 17:01:00",48.74,"2023-03-17 17:45:00",42.93,43.1,"2023-03-17 17:00:30",42.74,"2023-03-17 17:59:00",45.3,45.76,"2023-03-17 17:00:30",44.73,"2023-03-17 18:00:00",51.49,51.52,"2023-03-17 17:16:00",51.46,"2023-03-17 17:26:00",51.66,51.68,"2023-03-17 17:11:00",51.63,"2023-03-17 17:27:30",13.43329,0,0.541,46.6,60.97,45,1.6,"2023-03-17 17:41:30",0,"2023-03-17 17:00:30",1.535,33.03,33.49,28,3.7,"2023-03-17 17:15:30",0,"2023-03-17 17:09:00",2.89,0.393
"2023-03-17 19:00:00",8788,62.31,"2023-03-17 18:00:30",13.35,18.03,"2023-03-17 18:25:00",0.208,"2023-03-17 18:07:30",1004,28.77,29.41,"2023-03-17 18:00:30",28.41,"2023-03-17 18:45:00",100,100,"2023-03-17 18:00:30",100,"2023-03-17 18:00:30",33.24,33.59,"2023-03-17 18:01:00",32.95,"2023-03-17 18:49:00",29.22,29.54,"2023-03-17 19:00:00",28.93,"2023-03-17 18:01:00",28.61,28.71,"2023-03-17 18:40:30",28.56,"2023-03-17 18:01:30",28.42,28.56,"2023-03-17 18:00:30",28.29,"2023-03-17 18:27:00",28.89,29,"2023-03-17 18:08:00",28.79,"2023-03-17 18:53:30",28.89,28.99,"2023-03-17 18:09:00",28.81,"2023-03-17 18:03:30",35.19,35.29,"2023-03-17 18:01:00",35.08,"2023-03-17 18:58:00",48.72,48.78,"2023-03-17 18:06:00",48.69,"2023-03-17 18:33:30",42.6,42.73,"2023-03-17 18:00:30",42.46,"2023-03-17 18:57:00",44.05,44.74,"2023-03-17 18:00:30",43.15,"2023-03-17 18:59:30",51.48,51.51,"2023-03-17 18:28:30",51.46,"2023-03-17 18:31:30",51.66,51.68,"2023-03-17 18:20:30",51.63,"2023-03-17 18:03:30",7.433612,0,0.707,88.7,46.35,198,2,"2023-03-17 18:03:00",0,"2023-03-17 18:00:30",1.333,55.09,36.56,67,2.9,"2023-03-17 18:21:30",0,"2023-03-17 18:06:00",0.794,0.005
"2023-03-17 20:00:00",8789,72.41,"2023-03-17 19:00:30",13.21,13.42,"2023-03-17 19:59:00",0,"2023-03-17 19:49:30",1004,28.36,29.11,"2023-03-17 19:10:30",27.89,"2023-03-17 19:59:00",100,100,"2023-03-17 19:00:30",100,"2023-03-17 19:00:30",32.68,32.99,"2023-03-17 19:07:00",32.33,"2023-03-17 19:54:30",29.61,29.75,"2023-03-17 19:43:30",29.44,"2023-03-17 19:01:30",28.77,28.84,"2023-03-17 19:57:00",28.61,"2023-03-17 19:02:00",28.45,28.59,"2023-03-17 19:10:30",28.32,"2023-03-17 19:33:00",28.88,28.97,"2023-03-17 19:02:00",28.79,"2023-03-17 19:08:30",28.86,28.94,"2023-03-17 19:30:30",28.77,"2023-03-17 19:50:00",34.99,35.08,"2023-03-17 19:01:30",34.91,"2023-03-17 19:48:00",48.66,48.72,"2023-03-17 19:00:30",48.63,"2023-03-17 19:42:00",42.32,42.48,"2023-03-17 19:00:30",42.21,"2023-03-17 19:58:00",42.78,43.17,"2023-03-17 19:01:00",42.41,"2023-03-17 19:59:30",51.47,51.5,"2023-03-17 19:37:30",51.44,"2023-03-17 19:51:30",51.66,51.68,"2023-03-17 19:25:00",51.64,"2023-03-17 19:57:00",4.271408,0,0.518,90.2,45.88,181,1.6,"2023-03-17 19:37:30",0,"2023-03-17 19:00:30",1.203,44.45,35.22,17,3.7,"2023-03-17 19:51:30",0,"2023-03-17 19:08:00",0.459,0
"2023-03-17 21:00:00",8790,81.2,"2023-03-17 20:00:30",12.99,13.1,"2023-03-17 20:59:00",0,"2023-03-17 21:00:00",1005,27.24,28.06,"2023-03-17 20:02:30",26.77,"2023-03-17 20:57:00",100,100,"2023-03-17 20:00:30",100,"2023-03-17 20:00:30",31.97,32.41,"2023-03-17 20:02:30",31.5,"2023-03-17 20:57:30",29.89,29.98,"2023-03-17 20:56:00",29.7,"2023-03-17 20:16:30",28.93,29.02,"2023-03-17 20:59:00",28.79,"2023-03-17 20:01:30",28.5,28.61,"2023-03-17 20:52:30",28.4,"2023-03-17 20:01:30",28.88,28.93,"2023-03-17 20:50:00",28.83,"2023-03-17 20:01:00",28.83,28.95,"2023-03-17 20:08:00",28.77,"2023-03-17 20:59:00",34.83,34.92,"2023-03-17 20:00:30",34.74,"2023-03-17 20:50:30",48.6,48.65,"2023-03-17 20:01:00",48.57,"2023-03-17 20:39:00",42.09,42.21,"2023-03-17 20:00:30",41.98,"2023-03-17 21:00:00",42.08,42.43,"2023-03-17 20:00:30",41.58,"2023-03-17 20:59:00",51.44,51.47,"2023-03-17 20:20:30",51.42,"2023-03-17 20:39:00",51.66,51.67,"2023-03-17 20:04:30",51.64,"2023-03-17 20:22:00",1.356714,0,0.656,86.2,27.57,93,1.5,"2023-03-17 20:35:30",0,"2023-03-17 20:00:30",1.332,72.94,23.28,92,2.7,"2023-03-17 20:19:30",0,"2023-03-17 20:05:00",0.128,0
"2023-03-17 22:00:00",8791,86,"2023-03-17 21:00:30",12.91,0.069,"2023-03-17 22:00:00",0,"2023-03-17 21:03:30",1005,26.51,26.85,"2023-03-17 21:10:30",26.18,"2023-03-17 21:58:30",100,100,"2023-03-17 21:00:30",100,"2023-03-17 21:00:30",31.18,31.58,"2023-03-17 21:01:30",30.75,"2023-03-17 21:59:30",30,30.14,"2023-03-17 21:41:30",29.9,"2023-03-17 21:04:00",29.11,29.2,"2023-03-17 21:26:30",28.98,"2023-03-17 21:01:00",28.5,28.57,"2023-03-17 21:05:00",28.4,"2023-03-17 21:21:00",28.87,28.93,"2023-03-17 21:32:30",28.78,"2023-03-17 21:54:00",28.82,28.92,"2023-03-17 21:03:00",28.77,"2023-03-17 21:19:30",34.65,34.74,"2023-03-17 21:01:00",34.55,"2023-03-17 21:57:00",48.53,48.57,"2023-03-17 21:00:30",48.49,"2023-03-17 21:48:00",41.86,41.98,"2023-03-17 21:00:30",41.74,"2023-03-17 21:58:30",41.33,41.57,"2023-03-17 21:00:30",41.1,"2023-03-17 21:58:00",51.43,51.45,"2023-03-17 21:02:30",51.42,"2023-03-17 21:47:30",51.66,51.67,"2023-03-17 21:03:00",51.65,"2023-03-17 21:35:00",0.2843522,0,0.28,84.5,27.01,111,0.9,"2023-03-17 21:03:00",0,"2023-03-17 21:18:30",0.788,72.39,31.27,57,1.9,"2023-03-17 21:51:00",0,"2023-03-17 21:27:00",0.013,0
"2023-03-17 23:00:00",8792,86.4,"2023-03-17 22:42:00",12.85,0.042,"2023-03-17 22:48:00",0,"2023-03-17 22:00:30",1006,24.56,26.28,"2023-03-17 22:10:30",23.36,"2023-03-17 22:43:30",100,100,"2023-03-17 22:00:30",100,"2023-03-17 22:00:30",30.26,30.8,"2023-03-17 22:01:00",29.5,"2023-03-17 23:00:00",30.07,30.16,"2023-03-17 22:08:00",29.96,"2023-03-17 22:07:00",29.25,29.41,"2023-03-17 22:55:00",29.18,"2023-03-17 22:02:00",28.51,28.64,"2023-03-17 22:45:30",28.38,"2023-03-17 22:22:00",28.88,28.91,"2023-03-17 22:02:30",28.81,"2023-03-17 22:20:00",28.81,28.84,"2023-03-17 22:02:30",28.77,"2023-03-17 22:05:00",37.56,40.99,"2023-03-17 22:34:00",34.52,"2023-03-17 22:12:30",48.7,49.17,"2023-03-17 22:58:00",48.45,"2023-03-17 22:11:00",41.75,42.12,"2023-03-17 23:00:00",41.62,"2023-03-17 22:35:00",41.04,41.58,"2023-03-17 23:00:00",40.86,"2023-03-17 22:38:30",51.43,51.44,"2023-03-17 22:01:00",51.42,"2023-03-17 22:06:00",51.66,51.67,"2023-03-17 22:08:00",51.65,"2023-03-17 22:08:30",0.1295224,5.2,1.646,109.9,22.82,100,6,"2023-03-17 22:20:30",0,"2023-03-17 22:00:30",2.846,104.4,29.16,138,6.9,"2023-03-17 22:19:30",0.4,"2023-03-17 22:04:30",-0.006,0
"2023-03-18 00:00:00",8793,88.6,"2023-03-17 23:00:30",12.84,0.043,"2023-03-17 23:00:30",0,"2023-03-17 23:00:30",1007,23.61,23.87,"2023-03-17 23:10:00",23.43,"2023-03-17 23:24:00",100,100,"2023-03-17 23:00:30",100,"2023-03-17 23:00:30",29.32,29.55,"2023-03-17 23:00:30",29.07,"2023-03-17 23:56:30",29.99,30.14,"2023-03-17 23:03:00",29.92,"2023-03-17 23:42:30",29.41,29.51,"2023-03-17 23:56:30",29.33,"2023-03-17 23:05:30",28.58,28.76,"2023-03-17 23:42:00",28.48,"2023-03-17 23:02:00",28.88,28.91,"2023-03-17 23:13:00",28.83,"2023-03-17 23:55:30",28.81,28.84,"2023-03-17 23:07:30",28.79,"2023-03-17 23:02:30",38.19,38.89,"2023-03-17 23:00:30",37.7,"2023-03-17 23:59:30",49.15,49.2,"2023-03-17 23:04:30",49.1,"2023-03-18 00:00:00",42.36,42.51,"2023-03-17 23:58:30",42.1,"2023-03-17 23:00:30",42.61,43.43,"2023-03-18 00:00:00",41.6,"2023-03-17 23:00:30",51.45,51.48,"2023-03-17 23:59:30",51.42,"2023-03-17 23:00:30",51.67,51.69,"2023-03-17 23:26:00",51.66,"2023-03-17 23:00:30",0.2495872,0.4,0.316,111.1,47.63,128,1.6,"2023-03-17 23:13:00",0,"2023-03-17 23:02:30",0.827,94.2,36.83,120,2.3,"2023-03-17 23:13:30",0,"2023-03-17 23:21:00",0.004,0
"2023-03-18 01:00:00",8794,90.6,"2023-03-18 00:00:30",12.81,0.043,"2023-03-18 00:01:00",0,"2023-03-18 00:00:30",1007,23.85,24.23,"2023-03-18 00:44:30",23.56,"2023-03-18 00:08:30",49.66,100,"2023-03-18 00:00:30",1.777,"2023-03-18 00:59:00",28.98,29.18,"2023-03-18 00:00:30",28.86,"2023-03-18 00:36:30",29.86,29.96,"2023-03-18 00:01:00",29.71,"2023-03-18 00:46:30",29.53,29.61,"2023-03-18 00:43:00",29.39,"2023-03-18 00:02:30",28.69,28.84,"2023-03-18 00:22:30",28.58,"2023-03-18 00:09:30",28.88,28.93,"2023-03-18 00:31:30",28.81,"2023-03-18 00:02:00",28.81,28.84,"2023-03-18 00:05:30",28.71,"2023-03-18 00:54:30",37.29,37.7,"2023-03-18 00:00:30",37.01,"2023-03-18 00:59:30",49.06,49.11,"2023-03-18 00:00:30",49.02,"2023-03-18 01:00:00",42.57,42.62,"2023-03-18 00:58:00",42.49,"2023-03-18 00:02:30",43.93,44.27,"2023-03-18 00:58:30",43.44,"2023-03-18 00:00:30",51.47,51.49,"2023-03-18 00:33:30",51.44,"2023-03-18 00:06:00",51.68,51.7,"2023-03-18 00:15:00",51.67,"2023-03-18 00:01:00",0.26136,0,0.205,124.6,69.11,158,0.8,"2023-03-18 00:11:00",0,"2023-03-18 00:01:00",0.77,358.2,69.89,241,1.9,"2023-03-18 00:25:00",0,"2023-03-18 00:14:00",-0.002,0
"2023-03-18 02:00:00",8795,91.2,"2023-03-18 01:28:30",12.79,0.043,"2023-03-18 01:11:00",0,"2023-03-18 01:00:30",1007,23.97,24.09,"2023-03-18 01:00:30",23.82,"2023-03-18 01:49:00",1.679,1.865,"2023-03-18 01:02:00",1.574,"2023-03-18 01:57:30",28.75,28.9,"2023-03-18 01:04:00",28.62,"2023-03-18 01:59:30",29.67,29.75,"2023-03-18 01:00:30",29.52,"2023-03-18 01:46:00",29.6,29.61,"2023-03-18 01:01:00",29.54,"2023-03-18 01:06:00",28.69,28.78,"2023-03-18 01:31:00",28.61,"2023-03-18 01:07:30",28.88,28.96,"2023-03-18 01:44:30",28.79,"2023-03-18 01:18:30",28.81,28.84,"2023-03-18 01:15:30",28.73,"2023-03-18 01:58:30",36.8,37,"2023-03-18 01:02:00",36.61,"2023-03-18 01:59:30",49,49.06,"2023-03-18 01:01:00",48.95,"2023-03-18 01:35:30",42.61,42.62,"2023-03-18 01:11:00",42.59,"2023-03-18 01:02:00",44.33,44.37,"2023-03-18 01:37:30",44.26,"2023-03-18 01:01:00",51.48,51.5,"2023-03-18 01:08:30",51.45,"2023-03-18 01:04:00",51.68,51.71,"2023-03-18 01:42:00",51.67,"2023-03-18 01:01:30",0.2612195,0,0.207,106.4,28.92,202,0.7,"2023-03-18 01:21:30",0,"2023-03-18 01:01:00",0.435,125.5,59.26,37,1,"2023-03-18 01:56:00",0,"2023-03-18 01:07:00",-0.026,0
"2023-03-18 03:00:00",8796,91.3,"2023-03-18 02:01:00",12.76,0.043,"2023-03-18 02:15:30",0,"2023-03-18 02:00:30",1006,24.01,24.14,"2023-03-18 02:51:30",23.89,"2023-03-18 02:01:00",1.513,1.61,"2023-03-18 02:10:30",1.456,"2023-03-18 02:53:00",28.52,28.71,"2023-03-18 02:09:30",28.44,"2023-03-18 02:26:00",29.52,29.57,"2023-03-18 02:05:00",29.36,"2023-03-18 02:59:00",29.61,29.61,"2023-03-18 02:01:00",29.55,"2023-03-18 02:21:30",28.72,28.83,"2023-03-18 02:47:00",28.61,"2023-03-18 02:16:30",28.89,28.97,"2023-03-18 02:42:00",28.81,"2023-03-18 02:26:00",28.81,28.82,"2023-03-18 02:38:00",28.75,"2023-03-18 02:03:00",36.47,36.61,"2023-03-18 02:00:30",36.33,"2023-03-18 02:58:30",48.92,48.98,"2023-03-18 02:00:30",48.88,"2023-03-18 02:52:30",42.58,42.61,"2023-03-18 02:00:30",42.54,"2023-03-18 02:57:00",44.25,44.33,"2023-03-18 02:02:30",44.14,"2023-03-18 02:56:00",51.48,51.49,"2023-03-18 02:01:00",51.45,"2023-03-18 02:41:00",51.68,51.7,"2023-03-18 02:02:30",51.67,"2023-03-18 02:03:00",0.2833162,0,0.215,132.1,22.96,147,0.6,"2023-03-18 02:21:30",0,"2023-03-18 02:01:00",0.497,117,28.12,74,1.2,"2023-03-18 02:57:30",0,"2023-03-18 02:06:30",-0.024,0
"2023-03-18 04:00:00",8797,91.4,"2023-03-18 04:00:00",12.77,0.044,"2023-03-18 03:55:30",0,"2023-03-18 03:00:30",1006,23.9,24.08,"2023-03-18 03:06:30",23.82,"2023-03-18 03:34:00",1.418,1.519,"2023-03-18 03:02:00",1.376,"2023-03-18 03:59:30",28.33,28.5,"2023-03-18 03:08:00",28.22,"2023-03-18 03:38:30",29.34,29.44,"2023-03-18 03:01:00",29.26,"2023-03-18 03:58:00",29.61,29.61,"2023-03-18 03:00:30",29.55,"2023-03-18 03:55:30",28.8,28.92,"2023-03-18 03:23:30",28.67,"2023-03-18 03:08:00",28.9,28.99,"2023-03-18 03:40:00",28.83,"2023-03-18 03:03:00",28.81,28.84,"2023-03-18 03:18:30",28.75,"2023-03-18 03:37:30",36.23,36.33,"2023-03-18 03:00:30",36.12,"2023-03-18 03:59:30",48.86,48.92,"2023-03-18 03:00:30",48.8,"2023-03-18 03:58:00",42.5,42.55,"2023-03-18 03:01:00",42.44,"2023-03-18 03:59:00",43.97,44.16,"2023-03-18 03:00:30",43.76,"2023-03-18 03:59:30",51.47,51.5,"2023-03-18 03:13:30",51.44,"2023-03-18 03:54:00",51.68,51.7,"2023-03-18 03:19:30",51.67,"2023-03-18 03:01:30",0.2897012,0,0.488,90.2,38.35,355,1.5,"2023-03-18 03:21:00",0,"2023-03-18 03:01:30",1.492,65,25.27,21,3.3,"2023-03-18 03:20:30",0.3,"2023-03-18 03:09:30",-0.003,0
"2023-03-18 05:00:00",8798,91,"2023-03-18 04:49:30",12.71,0.044,"2023-03-18 04:01:30",0,"2023-03-18 04:00:30",1005,23.74,23.91,"2023-03-18 04:06:30",23.63,"2023-03-18 04:50:30",1.382,1.474,"2023-03-18 04:47:00",1.351,"2023-03-18 04:57:30",28.12,28.26,"2023-03-18 04:07:30",28.01,"2023-03-18 04:39:30",29.18,29.34,"2023-03-18 04:05:30",29.13,"2023-03-18 04:27:30",29.59,29.61,"2023-03-18 04:00:30",29.46,"2023-03-18 04:49:00",28.88,28.98,"2023-03-18 04:42:30",28.77,"2023-03-18 04:04:30",28.92,29.01,"2023-03-18 04:04:00",28.83,"2023-03-18 04:25:30",28.81,28.84,"2023-03-18 04:23:00",28.71,"2023-03-18 04:12:00",36.05,36.12,"2023-03-18 04:00:30",35.96,"2023-03-18 04:58:30",48.79,48.83,"2023-03-18 04:03:30",48.74,"2023-03-18 04:55:30",42.38,42.45,"2023-03-18 04:01:00",42.3,"2023-03-18 04:59:00",43.55,43.78,"2023-03-18 04:00:30",43.33,"2023-03-18 04:59:30",51.47,51.49,"2023-03-18 04:20:00",51.44,"2023-03-18 04:15:30",51.67,51.69,"2023-03-18 04:01:30",51.67,"2023-03-18 04:02:00",0.2660958,0.2,0.114,81.9,20.47,104,0.7,"2023-03-18 04:36:30",0,"2023-03-18 04:00:30",1.142,55.79,14.75,50,2,"2023-03-18 04:24:30",0,"2023-03-18 04:09:30",-0.034,0
"2023-03-18 06:00:00",8799,91,"2023-03-18 05:00:30",12.72,0.044,"2023-03-18 05:01:00",0,"2023-03-18 05:00:30",1005,23.84,24.02,"2023-03-18 05:29:30",23.69,"2023-03-18 05:06:00",1.351,1.42,"2023-03-18 05:47:00",1.327,"2023-03-18 05:35:00",27.99,28.09,"2023-03-18 05:04:00",27.8,"2023-03-18 05:57:00",29.09,29.13,"2023-03-18 05:00:30",28.93,"2023-03-18 05:57:30",29.52,29.61,"2023-03-18 05:01:30",29.43,"2023-03-18 05:04:30",28.88,28.98,"2023-03-18 05:28:00",28.79,"2023-03-18 05:13:00",28.96,29.07,"2023-03-18 05:58:00",28.85,"2023-03-18 05:38:30",28.81,28.84,"2023-03-18 05:51:00",28.73,"2023-03-18 05:52:00",35.89,35.97,"2023-03-18 05:00:30",35.82,"2023-03-18 05:55:30",48.69,48.74,"2023-03-18 05:00:30",48.64,"2023-03-18 05:47:00",42.25,42.33,"2023-03-18 05:07:00",42.18,"2023-03-18 05:58:00",43.09,43.35,"2023-03-18 05:00:30",42.83,"2023-03-18 06:00:00",51.46,51.48,"2023-03-18 05:05:00",51.43,"2023-03-18 05:24:00",51.67,51.69,"2023-03-18 05:26:30",51.66,"2023-03-18 05:20:00",0.2847914,0,0.464,112.5,24.47,140,1.3,"2023-03-18 05:55:30",0,"2023-03-18 05:01:00",1.166,75.34,28.09,99,2.4,"2023-03-18 05:55:00",0,"2023-03-18 05:09:00",-0.006,0
"2023-03-18 07:00:00",8800,91.1,"2023-03-18 07:00:00",12.7,0.044,"2023-03-18 06:39:30",0,"2023-03-18 06:00:30",1005,23.7,23.86,"2023-03-18 06:32:00",23.56,"2023-03-18 06:53:00",1.379,1.513,"2023-03-18 06:32:00",1.328,"2023-03-18 06:55:00",27.78,27.93,"2023-03-18 06:00:30",27.61,"2023-03-18 06:53:00",28.93,28.98,"2023-03-18 06:00:30",28.88,"2023-03-18 06:54:30",29.43,29.54,"2023-03-18 06:00:30",29.39,"2023-03-18 06:12:00",28.9,29.02,"2023-03-18 06:50:30",28.81,"2023-03-18 06:04:00",29,29.09,"2023-03-18 06:18:00",28.87,"2023-03-18 06:17:30",28.81,28.84,"2023-03-18 06:28:30",28.77,"2023-03-18 06:13:00",35.74,35.83,"2023-03-18 06:04:00",35.67,"2023-03-18 06:59:30",48.62,48.68,"2023-03-18 06:01:00",48.55,"2023-03-18 06:58:30",42.11,42.19,"2023-03-18 06:02:00",42.03,"2023-03-18 06:58:30",42.52,42.85,"2023-03-18 06:00:30",42.25,"2023-03-18 06:59:30",51.45,51.48,"2023-03-18 06:10:30",51.42,"2023-03-18 06:21:00",51.67,51.69,"2023-03-18 06:01:30",51.66,"2023-03-18 06:01:00",0.3201793,0,0.651,116.7,27.16,144,1.5,"2023-03-18 06:26:00",0,"2023-03-18 06:11:30",1.345,84.9,21.76,72,3.1,"2023-03-18 06:22:00",0,"2023-03-18 06:45:30",-0.017,0.21
"2023-03-18 08:00:00",8801,91.1,"2023-03-18 07:04:30",12.68,0.044,"2023-03-18 07:18:30",0,"2023-03-18 07:00:30",1005,23.75,24.13,"2023-03-18 07:59:30",23.56,"2023-03-18 07:05:00",1.419,1.571,"2023-03-18 07:40:30",1.33,"2023-03-18 07:04:30",27.58,27.71,"2023-03-18 07:00:30",27.38,"2023-03-18 07:53:00",28.79,28.95,"2023-03-18 07:00:30",28.7,"2023-03-18 07:23:30",29.4,29.43,"2023-03-18 07:13:00",29.37,"2023-03-18 07:17:00",28.89,28.98,"2023-03-18 07:55:30",28.82,"2023-03-18 07:29:30",29.03,29.12,"2023-03-18 07:48:00",28.9,"2023-03-18 07:08:30",28.81,28.84,"2023-03-18 07:41:00",28.77,"2023-03-18 07:36:00",35.6,35.67,"2023-03-18 07:00:30",35.54,"2023-03-18 08:00:00",48.54,48.59,"2023-03-18 07:10:00",48.5,"2023-03-18 07:55:30",41.96,42.03,"2023-03-18 07:00:30",41.89,"2023-03-18 07:57:00",42.02,42.25,"2023-03-18 07:01:30",41.79,"2023-03-18 07:58:30",51.43,51.47,"2023-03-18 07:04:30",51.41,"2023-03-18 07:42:30",51.67,51.69,"2023-03-18 07:32:30",51.66,"2023-03-18 07:04:00",0.3657669,0,0.898,114.7,20.41,85,1.9,"2023-03-18 07:28:00",0,"2023-03-18 07:17:30",1.813,83.4,15.52,70,4.4,"2023-03-18 07:59:30",0.8,"2023-03-18 07:02:30",0.128,1.193
"2023-03-18 09:00:00",8802,91.4,"2023-03-18 08:01:00",12.61,0.045,"2023-03-18 08:30:30",0,"2023-03-18 08:00:30",1005,24.64,25.18,"2023-03-18 09:00:00",24.08,"2023-03-18 08:01:00",88.8,100,"2023-03-18 08:05:30",1.502,"2023-03-18 08:00:30",27.41,27.52,"2023-03-18 08:19:30",27.28,"2023-03-18 08:59:00",28.71,28.72,"2023-03-18 08:00:30",28.63,"2023-03-18 08:55:00",29.4,29.41,"2023-03-18 08:00:30",29.36,"2023-03-18 08:28:00",28.91,29,"2023-03-18 08:40:30",28.79,"2023-03-18 08:23:00",29.05,29.12,"2023-03-18 08:13:30",28.96,"2023-03-18 08:37:00",28.81,28.84,"2023-03-18 08:08:30",28.77,"2023-03-18 08:11:30",35.48,35.55,"2023-03-18 08:01:00",35.42,"2023-03-18 08:56:00",48.43,48.5,"2023-03-18 08:02:00",48.39,"2023-03-18 08:51:00",41.81,41.89,"2023-03-18 08:01:30",41.73,"2023-03-18 08:59:00",41.47,41.79,"2023-03-18 08:01:00",41.2,"2023-03-18 09:00:00",51.42,51.45,"2023-03-18 08:12:00",51.4,"2023-03-18 08:35:00",51.67,51.69,"2023-03-18 08:30:30",51.66,"2023-03-18 08:00:30",0.3734482,0,1.355,100,23.74,127,3.1,"2023-03-18 08:55:30",0.3,"2023-03-18 08:45:30",2.574,77.87,19.91,71,5.4,"2023-03-18 08:38:30",0.5,"2023-03-18 08:51:30",0.084,1.917
"2023-03-18 10:00:00",8803,91.8,"2023-03-18 09:28:00",12.67,2.169,"2023-03-18 09:00:30",0,"2023-03-18 09:00:30",1006,24.91,25.45,"2023-03-18 10:00:00",24.54,"2023-03-18 09:24:00",100,100,"2023-03-18 09:00:30",100,"2023-03-18 09:00:30",27.27,27.41,"2023-03-18 09:01:00",27.16,"2023-03-18 09:36:00",28.58,28.72,"2023-03-18 09:02:00",28.5,"2023-03-18 09:37:30",29.33,29.41,"2023-03-18 09:01:00",29.23,"2023-03-18 09:45:30",28.89,28.99,"2023-03-18 09:51:30",28.79,"2023-03-18 09:35:30",29.06,29.12,"2023-03-18 09:07:00",28.98,"2023-03-18 09:57:30",28.81,28.84,"2023-03-18 09:58:00",28.77,"2023-03-18 09:00:30",35.39,35.46,"2023-03-18 09:03:00",35.33,"2023-03-18 09:59:30",48.36,48.41,"2023-03-18 09:04:30",48.31,"2023-03-18 09:58:30",41.68,41.74,"2023-03-18 09:01:00",41.61,"2023-03-18 09:56:00",41.02,41.23,"2023-03-18 09:00:30",40.84,"2023-03-18 09:59:00",51.41,51.43,"2023-03-18 09:04:30",51.4,"2023-03-18 09:08:30",51.67,51.69,"2023-03-18 09:00:30",51.66,"2023-03-18 09:01:00",1.286771,0,0.681,79.37,39.69,110,2.2,"2023-03-18 09:16:30",0,"2023-03-18 09:07:30",1.853,67.49,21.51,78,3.8,"2023-03-18 09:35:30",0,"2023-03-18 09:58:00",0.248,2.667
"2023-03-18 11:00:00",8804,92.5,"2023-03-18 10:00:30",12.85,12.95,"2023-03-18 10:08:00",0.115,"2023-03-18 10:07:30",1006,26.67,27.95,"2023-03-18 10:57:00",25.4,"2023-03-18 10:00:30",100,100,"2023-03-18 10:00:30",100,"2023-03-18 10:00:30",27.38,27.52,"2023-03-18 10:42:00",27.2,"2023-03-18 10:01:00",28.49,28.54,"2023-03-18 10:05:00",28.36,"2023-03-18 10:56:00",29.22,29.33,"2023-03-18 10:07:00",29.18,"2023-03-18 10:21:30",28.9,29.05,"2023-03-18 10:55:30",28.79,"2023-03-18 10:09:00",29.07,29.12,"2023-03-18 10:02:00",28.98,"2023-03-18 10:17:00",28.81,28.84,"2023-03-18 10:10:30",28.75,"2023-03-18 10:47:30",35.32,35.37,"2023-03-18 10:00:30",35.28,"2023-03-18 10:49:00",48.26,48.31,"2023-03-18 10:00:30",48.21,"2023-03-18 10:57:30",41.53,41.62,"2023-03-18 10:00:30",41.43,"2023-03-18 10:59:30",40.6,40.84,"2023-03-18 10:00:30",40.38,"2023-03-18 10:59:30",51.41,51.44,"2023-03-18 10:16:30",51.39,"2023-03-18 10:22:30",51.67,51.69,"2023-03-18 10:17:30",51.66,"2023-03-18 10:00:30",5.990647,0,0.858,97,30.3,101,2.4,"2023-03-18 10:33:00",0,"2023-03-18 10:05:00",1.661,66.14,26.73,79,4.3,"2023-03-18 10:33:00",0.4,"2023-03-18 10:14:30",1.195,3.213
"2023-03-18 12:00:00",8805,91.5,"2023-03-18 11:48:30",13.35,16.93,"2023-03-18 11:16:30",0.215,"2023-03-18 11:46:30",1007,28.4,28.81,"2023-03-18 11:38:00",27.63,"2023-03-18 11:01:00",100,100,"2023-03-18 11:00:30",100,"2023-03-18 11:00:30",28.04,28.88,"2023-03-18 12:00:00",27.4,"2023-03-18 11:01:30",28.34,28.46,"2023-03-18 11:01:00",28.29,"2023-03-18 11:17:00",29.2,29.23,"2023-03-18 11:10:30",29.16,"2023-03-18 11:24:00",28.89,29,"2023-03-18 11:25:30",28.79,"2023-03-18 11:04:00",29.07,29.12,"2023-03-18 11:09:30",29,"2023-03-18 11:05:30",28.81,28.84,"2023-03-18 11:10:00",28.75,"2023-03-18 11:59:30",35.35,35.4,"2023-03-18 11:48:30",35.29,"2023-03-18 11:00:30",48.19,48.26,"2023-03-18 11:00:30",48.14,"2023-03-18 11:57:00",41.33,41.43,"2023-03-18 11:00:30",41.22,"2023-03-18 11:59:00",40.18,40.39,"2023-03-18 11:00:30",39.96,"2023-03-18 11:58:00",51.37,51.42,"2023-03-18 11:08:00",51.18,"2023-03-18 11:55:00",51.66,51.68,"2023-03-18 11:07:30",51.66,"2023-03-18 11:00:30",11.10547,0,1.002,86.7,51.19,89,3.6,"2023-03-18 11:59:00",0,"2023-03-18 11:02:30",1.886,60.28,30.44,130,5.1,"2023-03-18 11:39:00",0,"2023-03-18 11:15:00",2.29,3.504
"2023-03-18 13:00:00",8806,69.64,"2023-03-18 13:00:00",13.33,15.58,"2023-03-18 12:20:00",0.15,"2023-03-18 12:01:00",1007,29.17,29.83,"2023-03-18 12:56:00",28.16,"2023-03-18 12:03:30",100,100,"2023-03-18 12:00:30",100,"2023-03-18 12:00:30",29.86,30.98,"2023-03-18 12:59:30",28.86,"2023-03-18 12:00:30",28.32,28.41,"2023-03-18 12:59:30",28.29,"2023-03-18 12:09:00",29.19,29.2,"2023-03-18 12:00:30",29.12,"2023-03-18 12:48:30",28.86,28.96,"2023-03-18 12:31:00",28.74,"2023-03-18 12:33:00",29.08,29.12,"2023-03-18 12:00:30",28.98,"2023-03-18 12:04:00",28.81,28.84,"2023-03-18 12:11:00",28.79,"2023-03-18 12:03:00",35.43,35.47,"2023-03-18 12:57:30",35.39,"2023-03-18 12:04:00",48.09,48.14,"2023-03-18 12:00:30",48.03,"2023-03-18 12:58:00",41.12,41.23,"2023-03-18 12:00:30",41.01,"2023-03-18 12:58:00",39.76,39.96,"2023-03-18 12:01:00",39.54,"2023-03-18 13:00:00",51.15,51.21,"2023-03-18 12:02:00",51.12,"2023-03-18 12:48:30",51.66,51.68,"2023-03-18 12:14:30",51.65,"2023-03-18 12:35:30",15.57499,0,0.898,85.6,66.65,67,3.4,"2023-03-18 12:03:00",0,"2023-03-18 12:06:00",1.892,45.74,36.68,73,4.2,"2023-03-18 12:38:00",0,"2023-03-18 12:11:30",3.271,3.533
"2023-03-18 14:00:00",8807,66.93,"2023-03-18 13:43:30",13.35,16.27,"2023-03-18 13:28:30",0.249,"2023-03-18 13:31:00",1007,29.97,30.88,"2023-03-18 13:56:30",28.88,"2023-03-18 13:20:00",100,100,"2023-03-18 13:00:30",100,"2023-03-18 13:00:30",31.9,32.68,"2023-03-18 13:56:30",30.94,"2023-03-18 13:00:30",28.5,28.72,"2023-03-18 13:55:30",28.31,"2023-03-18 13:01:00",29.14,29.2,"2023-03-18 13:03:30",29.02,"2023-03-18 13:35:30",28.82,28.96,"2023-03-18 13:38:30",28.72,"2023-03-18 13:57:00",29.07,29.12,"2023-03-18 13:02:30",28.98,"2023-03-18 13:59:00",28.81,28.84,"2023-03-18 13:08:00",28.79,"2023-03-18 13:07:30",35.44,35.5,"2023-03-18 13:41:00",35.41,"2023-03-18 13:16:30",47.98,48.04,"2023-03-18 13:00:30",47.9,"2023-03-18 13:59:30",40.9,41.02,"2023-03-18 13:00:30",40.79,"2023-03-18 13:59:30",39.36,39.55,"2023-03-18 13:00:30",39.17,"2023-03-18 13:59:30",51.06,51.15,"2023-03-18 13:07:00",51.01,"2023-03-18 13:54:30",51.66,51.68,"2023-03-18 13:05:30",51.65,"2023-03-18 13:15:30",17.74051,0,0.808,65.03,83.6,2,3.5,"2023-03-18 13:19:30",0,"2023-03-18 13:09:30",1.763,43.29,38.86,10,4.4,"2023-03-18 13:09:00",0,"2023-03-18 13:27:00",3.782,3.285
"2023-03-18 15:00:00",8808,63.39,"2023-03-18 14:45:00",13.27,16.38,"2023-03-18 14:51:30",0.188,"2023-03-18 14:01:00",1007,30.88,31.58,"2023-03-18 14:59:30",30.2,"2023-03-18 14:18:30",100,100,"2023-03-18 14:00:30",100,"2023-03-18 14:00:30",33.64,34.65,"2023-03-18 14:59:30",32.73,"2023-03-18 14:00:30",28.81,28.98,"2023-03-18 14:58:30",28.67,"2023-03-18 14:01:30",29.08,29.18,"2023-03-18 14:50:00",29,"2023-03-18 14:11:00",28.78,28.93,"2023-03-18 14:21:00",28.67,"2023-03-18 14:41:00",29.08,29.12,"2023-03-18 14:02:30",28.96,"2023-03-18 14:54:00",28.81,28.86,"2023-03-18 14:46:00",28.77,"2023-03-18 14:32:30",35.33,35.44,"2023-03-18 14:01:30",35.2,"2023-03-18 14:59:30",47.89,47.93,"2023-03-18 14:06:30",47.83,"2023-03-18 14:53:30",40.69,40.83,"2023-03-18 14:00:30",40.56,"2023-03-18 14:54:30",38.97,39.19,"2023-03-18 14:00:30",38.77,"2023-03-18 14:59:00",50.97,51.05,"2023-03-18 14:01:00",50.92,"2023-03-18 14:58:00",51.65,51.67,"2023-03-18 14:25:00",51.65,"2023-03-18 14:28:30",22.89594,0,0.526,343.2,71.99,345,1.6,"2023-03-18 14:22:30",0,"2023-03-18 14:00:30",1.545,19.74,38,345,3.9,"2023-03-18 14:39:30",0,"2023-03-18 14:02:00",4.997,2.781
"2023-03-18 16:00:00",8809,64.46,"2023-03-18 15:00:30",13.27,16.79,"2023-03-18 15:28:00",0.206,"2023-03-18 15:01:00",1006,31.45,32.23,"2023-03-18 15:22:30",30.45,"2023-03-18 15:58:00",100,100,"2023-03-18 15:00:30",100,"2023-03-18 15:00:30",35.17,35.58,"2023-03-18 15:52:00",34.65,"2023-03-18 15:00:30",29.28,29.54,"2023-03-18 15:48:30",29.02,"2023-03-18 15:00:30",29.13,29.2,"2023-03-18 15:31:00",29,"2023-03-18 15:05:30",28.75,28.91,"2023-03-18 15:08:00",28.63,"2023-03-18 15:54:00",29.07,29.12,"2023-03-18 15:02:30",28.98,"2023-03-18 15:37:30",28.81,28.84,"2023-03-18 15:05:30",28.75,"2023-03-18 15:57:00",35.09,35.21,"2023-03-18 15:01:30",34.96,"2023-03-18 16:00:00",47.79,47.84,"2023-03-18 15:00:30",47.75,"2023-03-18 15:45:30",40.46,40.57,"2023-03-18 15:01:30",40.36,"2023-03-18 15:59:30",38.61,38.78,"2023-03-18 15:00:30",38.44,"2023-03-18 15:59:30",50.92,50.95,"2023-03-18 15:08:00",50.88,"2023-03-18 15:48:30",51.65,51.67,"2023-03-18 15:09:00",51.65,"2023-03-18 15:01:00",20.27761,0,0.503,24.2,86.2,130,1.7,"2023-03-18 15:01:00",0,"2023-03-18 15:00:30",1.698,20.69,36.45,28,4.4,"2023-03-18 15:32:30",0,"2023-03-18 15:02:30",4.456,2.073
"2023-03-18 17:00:00",8810,69.91,"2023-03-18 16:26:00",13.27,14.58,"2023-03-18 16:30:00",0.2,"2023-03-18 16:16:00",1005,30.5,31.05,"2023-03-18 16:14:00",29.99,"2023-03-18 16:46:30",100,100,"2023-03-18 16:00:30",100,"2023-03-18 16:00:30",35.45,35.66,"2023-03-18 16:26:00",35.25,"2023-03-18 16:59:00",29.82,30.16,"2023-03-18 16:59:30",29.5,"2023-03-18 16:01:00",29.19,29.23,"2023-03-18 16:49:00",29.12,"2023-03-18 16:14:00",28.73,28.88,"2023-03-18 16:05:30",28.63,"2023-03-18 16:22:30",29.06,29.12,"2023-03-18 16:01:30",28.94,"2023-03-18 16:06:30",28.81,28.84,"2023-03-18 16:03:00",28.77,"2023-03-18 16:08:30",34.78,34.98,"2023-03-18 16:00:30",34.62,"2023-03-18 16:55:30",47.76,47.8,"2023-03-18 16:11:30",47.72,"2023-03-18 16:57:30",40.27,40.36,"2023-03-18 16:00:30",40.2,"2023-03-18 16:57:00",38.31,38.46,"2023-03-18 16:00:30",38.16,"2023-03-18 17:00:00",50.86,50.91,"2023-03-18 16:08:00",50.81,"2023-03-18 16:54:30",51.64,51.65,"2023-03-18 16:03:30",51.63,"2023-03-18 16:26:30",13.49098,0,0.426,348.2,77.34,199,1.4,"2023-03-18 16:55:30",0,"2023-03-18 16:02:00",1.533,15.56,35.93,32,4,"2023-03-18 16:18:00",0,"2023-03-18 16:02:30",2.932,1.241
"2023-03-18 18:00:00",8811,68.68,"2023-03-18 17:35:00",13.3,15.57,"2023-03-18 17:45:00",0.208,"2023-03-18 17:55:00",1005,30.47,31.37,"2023-03-18 17:22:00",29.59,"2023-03-18 18:00:00",100,100,"2023-03-18 17:00:30",100,"2023-03-18 17:00:30",35.21,35.34,"2023-03-18 17:33:30",34.84,"2023-03-18 17:58:00",30.35,30.58,"2023-03-18 17:59:30",30.04,"2023-03-18 17:00:30",29.28,29.41,"2023-03-18 17:44:30",29.18,"2023-03-18 17:06:00",28.72,28.84,"2023-03-18 17:36:00",28.61,"2023-03-18 17:52:00",29.05,29.12,"2023-03-18 17:10:30",28.93,"2023-03-18 17:56:00",28.81,28.86,"2023-03-18 17:32:00",28.79,"2023-03-18 17:05:30",34.44,34.62,"2023-03-18 17:00:30",34.3,"2023-03-18 18:00:00",47.74,47.76,"2023-03-18 17:07:30",47.7,"2023-03-18 17:17:00",40.11,40.2,"2023-03-18 17:00:30",40.04,"2023-03-18 17:58:30",38.04,38.17,"2023-03-18 17:00:30",37.91,"2023-03-18 17:59:30",50.8,50.85,"2023-03-18 17:08:30",50.76,"2023-03-18 17:50:00",51.64,51.65,"2023-03-18 17:36:00",51.63,"2023-03-18 17:44:30",10.56987,0,0.464,305.4,90.4,232,1.3,"2023-03-18 17:22:30",0,"2023-03-18 17:01:00",1.46,23.74,38.81,57,3.9,"2023-03-18 17:19:00",0,"2023-03-18 17:20:00",2.288,0.388
"2023-03-18 19:00:00",8812,74.97,"2023-03-18 18:37:00",13.13,13.35,"2023-03-18 18:28:00",0,"2023-03-18 18:21:00",1005,27.68,29.78,"2023-03-18 18:02:30",25.99,"2023-03-18 18:53:30",100,100,"2023-03-18 18:00:30",100,"2023-03-18 18:00:30",34.32,34.86,"2023-03-18 18:00:30",33.74,"2023-03-18 19:00:00",30.77,30.98,"2023-03-18 18:51:00",30.53,"2023-03-18 18:02:00",29.44,29.61,"2023-03-18 18:57:30",29.38,"2023-03-18 18:00:30",28.75,28.88,"2023-03-18 18:23:00",28.66,"2023-03-18 18:04:30",29.05,29.12,"2023-03-18 18:01:00",28.91,"2023-03-18 18:16:30",28.81,28.84,"2023-03-18 18:07:30",28.77,"2023-03-18 18:32:00",34.18,34.3,"2023-03-18 18:00:30",34.1,"2023-03-18 18:41:00",47.74,47.78,"2023-03-18 18:40:30",47.71,"2023-03-18 18:10:30",39.99,40.05,"2023-03-18 18:01:00",39.93,"2023-03-18 18:55:00",37.81,37.93,"2023-03-18 18:01:30",37.69,"2023-03-18 19:00:00",50.75,50.79,"2023-03-18 18:00:30",50.69,"2023-03-18 18:55:30",51.63,51.65,"2023-03-18 18:11:30",51.63,"2023-03-18 18:01:30",5.231344,0,0.91,81.4,41.5,64,2.8,"2023-03-18 19:00:00",0,"2023-03-18 18:00:30",2.147,59.7,33.98,68,5.8,"2023-03-18 19:00:00",0,"2023-03-18 18:03:00",0.527,0.005
"2023-03-18 20:00:00",8813,82.3,"2023-03-18 19:15:30",13.29,13.51,"2023-03-18 19:13:30",0.271,"2023-03-18 19:46:00",1005,25.93,26.23,"2023-03-18 19:25:30",25.53,"2023-03-18 19:40:00",100,100,"2023-03-18 19:00:30",100,"2023-03-18 19:00:30",33.29,33.8,"2023-03-18 19:00:30",32.91,"2023-03-18 19:57:30",31.05,31.19,"2023-03-18 19:48:30",30.89,"2023-03-18 19:06:30",29.62,29.75,"2023-03-18 19:59:00",29.48,"2023-03-18 19:00:30",28.81,28.96,"2023-03-18 19:55:00",28.68,"2023-03-18 19:04:30",29.04,29.12,"2023-03-18 19:15:00",28.92,"2023-03-18 19:10:00",28.81,28.84,"2023-03-18 19:07:00",28.75,"2023-03-18 19:18:30",34,34.1,"2023-03-18 19:03:30",33.9,"2023-03-18 19:57:30",47.73,47.78,"2023-03-18 19:22:30",47.7,"2023-03-18 19:48:30",39.88,39.94,"2023-03-18 19:00:30",39.82,"2023-03-18 19:59:00",37.61,37.72,"2023-03-18 19:01:30",37.48,"2023-03-18 19:59:00",50.65,50.73,"2023-03-18 19:02:00",50.6,"2023-03-18 19:55:30",51.63,51.65,"2023-03-18 19:08:30",51.62,"2023-03-18 19:11:00",4.252838,0,0.921,90.6,41.05,87,3.5,"2023-03-18 19:12:30",0,"2023-03-18 19:15:00",2.047,63.14,29.5,52,7.2,"2023-03-18 19:12:00",0,"2023-03-18 19:23:30",0.409,0
"2023-03-18 21:00:00",8814,85.8,"2023-03-18 20:19:30",12.88,13.03,"2023-03-18 20:57:30",0,"2023-03-18 20:53:30",1005,26.13,26.57,"2023-03-18 20:10:30",25.66,"2023-03-18 20:53:30",100,100,"2023-03-18 20:00:30",100,"2023-03-18 20:00:30",32.58,32.99,"2023-03-18 20:03:00",32.12,"2023-03-18 20:58:00",31.15,31.19,"2023-03-18 20:01:30",31.05,"2023-03-18 20:39:30",29.81,29.97,"2023-03-18 20:59:30",29.69,"2023-03-18 20:03:00",28.9,29.02,"2023-03-18 20:46:30",28.73,"2023-03-18 20:08:30",29.05,29.12,"2023-03-18 20:22:00",28.95,"2023-03-18 20:34:00",28.81,28.86,"2023-03-18 20:13:00",28.79,"2023-03-18 20:43:30",33.86,33.95,"2023-03-18 20:06:30",33.75,"2023-03-18 20:58:30",47.72,47.75,"2023-03-18 20:27:00",47.7,"2023-03-18 20:46:30",39.78,39.85,"2023-03-18 20:01:00",39.72,"2023-03-18 20:58:30",37.42,37.51,"2023-03-18 20:01:30",37.33,"2023-03-18 21:00:00",50.6,50.64,"2023-03-18 20:00:30",50.56,"2023-03-18 20:45:00",51.63,51.64,"2023-03-18 20:00:30",51.62,"2023-03-18 20:35:00",2.232968,0,0.378,358,65.22,2,1.7,"2023-03-18 20:35:30",0,"2023-03-18 20:05:30",1.212,5.548,37.91,347,3.9,"2023-03-18 20:40:30",0,"2023-03-18 20:11:30",0.226,0
"2023-03-18 22:00:00",8815,86.3,"2023-03-18 21:04:00",12.76,0.065,"2023-03-18 22:00:00",0,"2023-03-18 21:08:30",1006,25.38,25.7,"2023-03-18 21:02:00",25.26,"2023-03-18 21:59:00",100,100,"2023-03-18 21:00:30",100,"2023-03-18 21:00:30",31.8,32.22,"2023-03-18 21:03:00",31.35,"2023-03-18 21:59:00",31.16,31.19,"2023-03-18 21:00:30",31.05,"2023-03-18 21:37:30",30,30.03,"2023-03-18 21:56:30",29.84,"2023-03-18 21:00:30",28.92,29.03,"2023-03-18 21:57:00",28.81,"2023-03-18 21:36:00",29.06,29.12,"2023-03-18 21:02:30",28.97,"2023-03-18 21:11:00",28.81,28.84,"2023-03-18 21:28:30",28.79,"2023-03-18 21:33:00",33.66,33.75,"2023-03-18 21:02:00",33.57,"2023-03-18 21:59:30",47.68,47.72,"2023-03-18 21:01:00",47.63,"2023-03-18 22:00:00",39.68,39.74,"2023-03-18 21:00:30",39.65,"2023-03-18 21:56:00",37.28,37.35,"2023-03-18 21:01:00",37.2,"2023-03-18 22:00:00",50.56,50.58,"2023-03-18 21:00:30",50.52,"2023-03-18 21:47:00",51.62,51.64,"2023-03-18 21:09:00",51.62,"2023-03-18 21:01:30",0.3838844,0,0.137,359.8,23.79,34,0.9,"2023-03-18 21:15:00",0,"2023-03-18 21:01:00",0.875,21.75,26.69,343,2,"2023-03-18 21:09:30",0,"2023-03-18 21:01:30",0.023,0
"2023-03-18 23:00:00",8816,88.2,"2023-03-18 22:00:30",12.79,0.041,"2023-03-18 22:54:30",0,"2023-03-18 22:00:30",1007,25.27,25.48,"2023-03-18 22:56:00",25.07,"2023-03-18 22:45:30",100,100,"2023-03-18 22:00:30",100,"2023-03-18 22:00:30",31.07,31.41,"2023-03-18 22:00:30",30.75,"2023-03-18 22:57:00",31.12,31.19,"2023-03-18 22:02:30",30.95,"2023-03-18 22:58:00",30.12,30.23,"2023-03-18 22:44:30",30,"2023-03-18 22:02:00",28.91,29.07,"2023-03-18 22:58:30",28.81,"2023-03-18 22:35:30",29.08,29.12,"2023-03-18 22:01:30",28.99,"2023-03-18 22:57:30",28.81,28.86,"2023-03-18 22:42:00",28.79,"2023-03-18 22:06:00",33.5,33.57,"2023-03-18 22:00:30",33.41,"2023-03-18 23:00:00",47.61,47.67,"2023-03-18 22:06:00",47.57,"2023-03-18 22:48:30",39.6,39.65,"2023-03-18 22:00:30",39.53,"2023-03-18 22:58:00",37.14,37.21,"2023-03-18 22:00:30",37.06,"2023-03-18 22:57:30",50.49,50.54,"2023-03-18 22:00:30",50.45,"2023-03-18 22:46:30",51.62,51.64,"2023-03-18 22:12:30",51.62,"2023-03-18 22:00:30",0.2056898,0,0.121,92.9,21.92,95,0.7,"2023-03-18 22:54:30",0,"2023-03-18 22:01:00",0.708,48.79,34.37,151,1.5,"2023-03-18 22:11:00",0,"2023-03-18 22:13:00",0.002,0
"2023-03-19 00:00:00",8817,88.5,"2023-03-18 23:36:00",12.77,0.042,"2023-03-18 23:07:30",0,"2023-03-18 23:00:30",1008,24.93,25.32,"2023-03-18 23:02:30",24.67,"2023-03-18 23:34:00",100,100,"2023-03-18 23:00:30",100,"2023-03-18 23:00:30",30.48,30.77,"2023-03-18 23:00:30",30.19,"2023-03-18 23:58:00",30.95,31.1,"2023-03-18 23:01:30",30.85,"2023-03-18 23:57:00",30.22,30.27,"2023-03-18 23:55:00",30.17,"2023-03-18 23:16:30",29.03,29.15,"2023-03-18 23:42:00",28.89,"2023-03-18 23:21:00",29.08,29.12,"2023-03-18 23:02:00",29,"2023-03-18 23:50:00",28.81,28.83,"2023-03-18 23:21:30",28.77,"2023-03-18 23:35:00",33.35,33.43,"2023-03-18 23:01:00",33.23,"2023-03-19 00:00:00",47.56,47.62,"2023-03-18 23:08:30",47.5,"2023-03-18 23:56:00",39.5,39.54,"2023-03-18 23:00:30",39.44,"2023-03-18 23:57:00",36.99,37.08,"2023-03-18 23:01:00",36.92,"2023-03-18 23:55:00",50.44,50.49,"2023-03-18 23:07:00",50.41,"2023-03-18 23:58:00",51.62,51.64,"2023-03-18 23:14:30",51.62,"2023-03-18 23:00:30",0.2326808,0,0.238,118.5,26.97,140,1.1,"2023-03-18 23:18:00",0,"2023-03-18 23:06:00",0.83,94,38.81,160,1.9,"2023-03-18 23:15:30",0,"2023-03-18 23:50:30",0.005,0
"2023-03-19 01:00:00",8818,89,"2023-03-19 00:02:00",12.71,0.042,"2023-03-19 00:57:30",0,"2023-03-19 00:00:30",1008,24.83,24.93,"2023-03-19 00:54:00",24.67,"2023-03-19 00:40:30",100,100,"2023-03-19 00:00:30",100,"2023-03-19 00:00:30",30.02,30.19,"2023-03-19 00:00:30",29.71,"2023-03-19 00:59:00",30.78,30.96,"2023-03-19 00:04:30",30.66,"2023-03-19 00:36:30",30.27,30.41,"2023-03-19 00:55:30",30.15,"2023-03-19 00:32:00",29.08,29.19,"2023-03-19 00:11:30",28.99,"2023-03-19 00:15:30",29.09,29.12,"2023-03-19 00:01:00",29,"2023-03-19 00:49:00",28.81,28.84,"2023-03-19 00:22:00",28.75,"2023-03-19 00:43:00",33.19,33.26,"2023-03-19 00:01:00",33.14,"2023-03-19 00:52:30",47.48,47.53,"2023-03-19 00:00:30",47.42,"2023-03-19 00:57:00",39.41,39.46,"2023-03-19 00:03:30",39.34,"2023-03-19 00:58:30",36.86,36.93,"2023-03-19 00:00:30",36.8,"2023-03-19 00:59:30",50.27,50.32,"2023-03-19 00:07:30",50.24,"2023-03-19 00:50:30",51.62,51.64,"2023-03-19 00:26:00",51.61,"2023-03-19 00:18:00",0.2754002,0,1.068,117,22.56,76,3.2,"2023-03-19 00:40:00",0,"2023-03-19 00:00:30",1.754,119.3,23.65,108,5.1,"2023-03-19 00:43:30",0,"2023-03-19 00:01:00",0.008,0
"2023-03-19 02:00:00",8819,89.1,"2023-03-19 01:33:30",12.74,0.041,"2023-03-19 01:30:00",0,"2023-03-19 01:00:30",1008,24.61,24.86,"2023-03-19 01:02:30",24.41,"2023-03-19 01:57:00",100,100,"2023-03-19 01:00:30",100,"2023-03-19 01:00:30",29.6,29.82,"2023-03-19 01:02:00",29.34,"2023-03-19 01:54:00",30.59,30.78,"2023-03-19 01:00:30",30.46,"2023-03-19 01:38:30",30.32,30.41,"2023-03-19 01:20:30",30.23,"2023-03-19 01:04:00",29.1,29.22,"2023-03-19 01:50:30",29.02,"2023-03-19 01:00:30",29.09,29.12,"2023-03-19 01:01:30",29,"2023-03-19 01:17:30",28.81,28.84,"2023-03-19 01:05:00",28.75,"2023-03-19 01:48:30",33.11,33.18,"2023-03-19 01:00:30",33.06,"2023-03-19 01:59:30",47.41,47.46,"2023-03-19 01:05:30",47.36,"2023-03-19 01:55:30",39.31,39.37,"2023-03-19 01:00:30",39.26,"2023-03-19 01:53:30",36.75,36.82,"2023-03-19 01:00:30",36.69,"2023-03-19 01:59:30",50.2,50.26,"2023-03-19 01:10:00",50.18,"2023-03-19 01:50:00",51.62,51.64,"2023-03-19 01:28:30",51.62,"2023-03-19 01:00:30",0.2816986,0,1.178,110.2,16.57,117,2.3,"2023-03-19 01:08:30",0.6,"2023-03-19 01:24:30",1.91,127.5,13.58,133,3.4,"2023-03-19 01:00:30",0.8,"2023-03-19 01:14:30",0.008,0
"2023-03-19 03:00:00",8820,89.7,"2023-03-19 02:00:30",12.76,0.04,"2023-03-19 02:38:30",0,"2023-03-19 02:00:30",1008,24.46,24.64,"2023-03-19 02:36:30",24.21,"2023-03-19 02:58:30",100,100,"2023-03-19 02:00:30",100,"2023-03-19 02:00:30",29.22,29.47,"2023-03-19 02:01:30",29.02,"2023-03-19 02:59:30",30.4,30.57,"2023-03-19 02:00:30",30.28,"2023-03-19 02:56:30",30.32,30.42,"2023-03-19 02:52:30",30.22,"2023-03-19 02:38:30",29.17,29.36,"2023-03-19 02:44:00",29.04,"2023-03-19 02:00:30",29.1,29.14,"2023-03-19 02:51:00",29.04,"2023-03-19 02:33:00",28.81,28.86,"2023-03-19 02:02:00",28.75,"2023-03-19 02:09:00",33.04,33.08,"2023-03-19 02:01:30",32.98,"2023-03-19 02:56:00",47.34,47.38,"2023-03-19 02:00:30",47.28,"2023-03-19 02:58:30",39.22,39.27,"2023-03-19 02:01:00",39.18,"2023-03-19 02:49:00",36.64,36.71,"2023-03-19 02:00:30",36.58,"2023-03-19 02:52:30",50.13,50.19,"2023-03-19 02:02:00",49.94,"2023-03-19 02:56:30",51.62,51.64,"2023-03-19 02:10:00",51.61,"2023-03-19 02:41:00",0.2763422,0,1.849,103.3,27.86,140,4.9,"2023-03-19 02:19:00",0.4,"2023-03-19 02:17:00",2.954,93.4,23.37,138,7.5,"2023-03-19 02:19:00",1,"2023-03-19 02:14:30",0.007,0
"2023-03-19 04:00:00",8821,89.7,"2023-03-19 03:49:00",12.78,0.041,"2023-03-19 03:01:00",0,"2023-03-19 03:00:30",1007,23.94,24.19,"2023-03-19 03:25:30",23.62,"2023-03-19 03:57:00",100,100,"2023-03-19 03:00:30",100,"2023-03-19 03:00:30",28.83,29.07,"2023-03-19 03:06:30",28.65,"2023-03-19 03:52:00",30.21,30.37,"2023-03-19 03:01:00",30.1,"2023-03-19 03:47:30",30.27,30.34,"2023-03-19 03:01:00",30.19,"2023-03-19 03:55:00",29.25,29.36,"2023-03-19 03:38:00",29.09,"2023-03-19 03:23:00",29.1,29.14,"2023-03-19 03:15:30",29.02,"2023-03-19 03:03:30",28.81,28.86,"2023-03-19 03:57:30",28.77,"2023-03-19 03:19:30",33,33.06,"2023-03-19 03:52:30",32.95,"2023-03-19 03:22:30",47.26,47.3,"2023-03-19 03:08:30",47.21,"2023-03-19 03:58:30",39.14,39.19,"2023-03-19 03:00:30",39.08,"2023-03-19 03:56:30",36.53,36.61,"2023-03-19 03:00:30",36.47,"2023-03-19 04:00:00",49.83,49.96,"2023-03-19 03:08:30",49.7,"2023-03-19 03:58:30",51.62,51.64,"2023-03-19 03:33:00",51.61,"2023-03-19 03:09:30",0.2705538,0.4,1.197,116.4,17.98,113,2.8,"2023-03-19 03:11:00",0.6,"2023-03-19 03:24:30",1.927,120,15.41,132,4,"2023-03-19 03:09:00",0.9,"2023-03-19 03:16:30",0.006,0
"2023-03-19 05:00:00",8822,89.8,"2023-03-19 04:02:00",12.76,0.042,"2023-03-19 04:03:00",0,"2023-03-19 04:00:30",1006,23.51,23.66,"2023-03-19 04:21:30",23.43,"2023-03-19 04:57:30",70.28,100,"2023-03-19 04:00:30",0.931,"2023-03-19 04:45:00",28.57,28.71,"2023-03-19 04:05:00",28.44,"2023-03-19 04:32:30",30,30.16,"2023-03-19 04:04:30",29.9,"2023-03-19 04:50:00",30.23,30.28,"2023-03-19 04:16:30",30.17,"2023-03-19 04:34:00",29.28,29.38,"2023-03-19 04:13:30",29.18,"2023-03-19 04:10:30",29.11,29.2,"2023-03-19 04:55:00",29.02,"2023-03-19 04:26:30",28.82,28.89,"2023-03-19 04:49:30",28.77,"2023-03-19 04:15:30",33.14,33.3,"2023-03-19 05:00:00",33.05,"2023-03-19 04:01:30",47.2,47.25,"2023-03-19 04:13:00",47.15,"2023-03-19 04:59:00",39.06,39.11,"2023-03-19 04:01:30",39.01,"2023-03-19 04:58:00",36.44,36.5,"2023-03-19 04:00:30",36.39,"2023-03-19 04:58:00",49.69,49.74,"2023-03-19 04:06:30",49.65,"2023-03-19 04:45:00",51.62,51.63,"2023-03-19 04:01:30",51.61,"2023-03-19 04:01:00",0.2909235,0.6,1.303,111.6,13.67,80,2.2,"2023-03-19 04:32:30",0.6,"2023-03-19 04:32:00",2.235,139.3,9.23,149,3.3,"2023-03-19 04:34:00",1.3,"2023-03-19 04:05:00",0.023,0
"2023-03-19 06:00:00",8823,89.6,"2023-03-19 05:53:00",12.65,0.044,"2023-03-19 05:01:30",0,"2023-03-19 05:00:30",1006,22.54,23.64,"2023-03-19 05:15:00",21.4,"2023-03-19 05:45:30",31.09,100,"2023-03-19 05:00:30",0.931,"2023-03-19 05:22:00",27.69,28.48,"2023-03-19 05:04:00",26.11,"2023-03-19 06:00:00",29.76,29.96,"2023-03-19 05:00:30",29.52,"2023-03-19 05:59:30",30.21,30.24,"2023-03-19 05:22:00",30.15,"2023-03-19 05:25:30",29.28,29.39,"2023-03-19 05:54:00",29.21,"2023-03-19 05:22:30",29.15,29.26,"2023-03-19 05:48:30",29.04,"2023-03-19 05:03:30",28.83,28.89,"2023-03-19 05:11:30",28.81,"2023-03-19 05:00:30",39.05,44.18,"2023-03-19 05:33:30",33.3,"2023-03-19 05:00:30",50.11,55.06,"2023-03-19 05:58:30",47.13,"2023-03-19 05:11:30",43.48,52.2,"2023-03-19 05:51:30",38.97,"2023-03-19 05:27:30",41.24,50.98,"2023-03-19 05:58:30",36.35,"2023-03-19 05:21:00",50.14,51.12,"2023-03-19 05:57:00",49.61,"2023-03-19 05:26:30",51.65,51.74,"2023-03-19 06:00:00",51.6,"2023-03-19 05:18:00",0.3405167,34.8,2.522,110.2,21.24,129,7.1,"2023-03-19 05:33:00",0.5,"2023-03-19 05:11:30",3.961,130.4,20.61,137,9.9,"2023-03-19 05:33:00",1.2,"2023-03-19 05:11:00",0.077,0
"2023-03-19 07:00:00",8824,89.8,"2023-03-19 06:00:30",12.67,0.045,"2023-03-19 06:46:00",0,"2023-03-19 06:00:30",1006,21.42,21.67,"2023-03-19 06:06:30",21.27,"2023-03-19 06:31:30",1.809,2.003,"2023-03-19 07:00:00",1.675,"2023-03-19 06:11:30",25.77,26.08,"2023-03-19 06:02:30",25.5,"2023-03-19 06:58:30",28.75,29.5,"2023-03-19 06:01:30",28.1,"2023-03-19 06:54:00",29.86,30.23,"2023-03-19 06:01:30",29.46,"2023-03-19 06:59:00",29.3,29.44,"2023-03-19 06:28:00",29.23,"2023-03-19 06:16:00",29.21,29.3,"2023-03-19 06:59:00",29.11,"2023-03-19 06:26:00",28.84,28.97,"2023-03-19 06:47:30",28.79,"2023-03-19 06:18:30",42.37,42.81,"2023-03-19 06:13:30",41.26,"2023-03-19 07:00:00",55.06,55.11,"2023-03-19 06:04:00",55,"2023-03-19 06:50:00",52.2,52.24,"2023-03-19 06:07:00",52.17,"2023-03-19 06:53:30",51.01,51.05,"2023-03-19 06:40:30",50.95,"2023-03-19 06:04:30",51.12,51.16,"2023-03-19 06:28:30",51.08,"2023-03-19 06:07:30",51.73,51.75,"2023-03-19 06:03:30",51.7,"2023-03-19 06:30:00",0.3253994,1.8,1.852,111.1,17.18,155,4.6,"2023-03-19 06:07:30",0,"2023-03-19 06:51:00",3.042,138.6,13.21,150,5.7,"2023-03-19 06:07:30",1.3,"2023-03-19 06:46:30",0.067,0.213
"2023-03-19 08:00:00",8825,91.2,"2023-03-19 07:01:00",12.72,0.043,"2023-03-19 08:00:00",0,"2023-03-19 07:00:30",1006,21.36,21.47,"2023-03-19 07:51:30",21.25,"2023-03-19 08:00:00",1.89,2.056,"2023-03-19 07:02:00",1.794,"2023-03-19 07:43:00",25.48,25.61,"2023-03-19 07:02:30",25.39,"2023-03-19 07:17:30",27.77,28.1,"2023-03-19 07:01:00",27.49,"2023-03-19 07:54:00",29.18,29.51,"2023-03-19 07:00:30",28.94,"2023-03-19 07:58:00",29.16,29.38,"2023-03-19 07:03:30",29,"2023-03-19 07:46:30",29.26,29.32,"2023-03-19 07:19:00",29.17,"2023-03-19 07:03:00",28.87,28.97,"2023-03-19 07:56:30",28.81,"2023-03-19 07:06:00",40.22,41.25,"2023-03-19 07:00:30",39.47,"2023-03-19 08:00:00",54.93,55.04,"2023-03-19 07:03:30",54.82,"2023-03-19 07:53:30",52.18,52.2,"2023-03-19 07:01:00",52.15,"2023-03-19 07:39:00",51.06,51.1,"2023-03-19 07:27:00",51.02,"2023-03-19 07:04:30",51.14,51.18,"2023-03-19 07:55:00",51.11,"2023-03-19 07:02:00",51.72,51.74,"2023-03-19 07:00:30",51.71,"2023-03-19 07:03:00",0.3239639,0.2,1.397,105.2,20.01,113,2.9,"2023-03-19 07:57:00",0.4,"2023-03-19 07:21:00",2.687,149,10.75,141,4,"2023-03-19 07:13:00",1.3,"2023-03-19 07:31:30",0.15,1.197
"2023-03-19 09:00:00",8826,91.5,"2023-03-19 08:26:00",12.71,0.042,"2023-03-19 08:09:00",0,"2023-03-19 08:00:30",1007,21.54,22.58,"2023-03-19 09:00:00",21.15,"2023-03-19 08:08:30",2.027,3.648,"2023-03-19 08:08:00",1.811,"2023-03-19 08:01:30",25.49,25.6,"2023-03-19 08:35:30",25.4,"2023-03-19 08:13:30",27.43,27.55,"2023-03-19 08:11:30",27.28,"2023-03-19 08:51:30",28.79,29,"2023-03-19 08:00:30",28.61,"2023-03-19 08:56:30",28.97,29.15,"2023-03-19 08:02:30",28.81,"2023-03-19 08:31:30",29.26,29.32,"2023-03-19 08:14:00",29.16,"2023-03-19 08:09:00",28.9,29.02,"2023-03-19 08:28:00",28.79,"2023-03-19 08:23:00",39.06,39.47,"2023-03-19 08:00:30",38.77,"2023-03-19 08:59:30",54.77,54.86,"2023-03-19 08:00:30",54.7,"2023-03-19 08:50:30",52.18,52.21,"2023-03-19 08:56:00",52.15,"2023-03-19 08:48:00",51.09,51.12,"2023-03-19 08:44:30",51.03,"2023-03-19 08:21:00",51.17,51.2,"2023-03-19 08:40:30",51.13,"2023-03-19 08:03:30",51.72,51.74,"2023-03-19 08:14:00",51.7,"2023-03-19 08:04:30",0.288971,0.2,1.353,103.1,19.49,118,2.6,"2023-03-19 08:02:00",0.3,"2023-03-19 08:34:30",2.675,146,11.6,175,4,"2023-03-19 08:46:00",1.2,"2023-03-19 08:21:00",0.144,2.208
"2023-03-19 10:00:00",8827,92.3,"2023-03-19 09:00:30",12.68,0.652,"2023-03-19 09:00:30",0,"2023-03-19 09:40:30",1007,23.04,23.26,"2023-03-19 09:59:30",22.53,"2023-03-19 09:01:00",1.921,2.068,"2023-03-19 09:59:30",1.87,"2023-03-19 09:01:30",25.6,25.63,"2023-03-19 09:17:00",25.47,"2023-03-19 09:02:30",27.27,27.33,"2023-03-19 09:01:30",27.15,"2023-03-19 10:00:00",28.59,28.74,"2023-03-19 09:02:30",28.51,"2023-03-19 09:56:30",28.9,29.01,"2023-03-19 09:48:00",28.74,"2023-03-19 09:58:00",29.23,29.3,"2023-03-19 09:06:00",29.11,"2023-03-19 09:46:00",28.93,29.02,"2023-03-19 09:08:00",28.81,"2023-03-19 09:21:30",38.68,38.8,"2023-03-19 09:01:30",38.5,"2023-03-19 09:59:00",54.61,54.72,"2023-03-19 09:01:00",54.48,"2023-03-19 09:57:30",52.2,52.22,"2023-03-19 09:45:30",52.17,"2023-03-19 09:00:30",51.09,51.12,"2023-03-19 09:47:30",51.06,"2023-03-19 09:25:30",51.19,51.22,"2023-03-19 09:49:00",51.15,"2023-03-19 09:00:30",51.72,51.74,"2023-03-19 09:10:00",51.69,"2023-03-19 09:18:00",0.5750664,0.2,1.053,109.1,27.8,113,2,"2023-03-19 10:00:00",0,"2023-03-19 09:39:30",2.069,160.4,21.91,177,3.8,"2023-03-19 09:24:30",0.3,"2023-03-19 09:53:00",0.185,3.068
"2023-03-19 11:00:00",8828,93,"2023-03-19 10:02:00",12.71,12.8,"2023-03-19 10:02:30",0.021,"2023-03-19 10:09:00",1008,23.45,23.78,"2023-03-19 10:59:30",23.18,"2023-03-19 10:03:00",2.018,2.129,"2023-03-19 10:51:00",1.943,"2023-03-19 10:11:00",25.75,25.98,"2023-03-19 11:00:00",25.6,"2023-03-19 10:03:00",27.11,27.28,"2023-03-19 10:03:00",27.07,"2023-03-19 10:06:00",28.48,28.58,"2023-03-19 10:00:30",28.38,"2023-03-19 10:23:30",28.78,28.93,"2023-03-19 10:01:00",28.68,"2023-03-19 10:32:00",29.17,29.32,"2023-03-19 10:09:30",29.04,"2023-03-19 10:09:00",28.95,29.02,"2023-03-19 10:02:00",28.86,"2023-03-19 10:14:30",38.34,38.5,"2023-03-19 10:00:30",38.21,"2023-03-19 10:59:30",54.39,54.53,"2023-03-19 10:03:00",54.17,"2023-03-19 10:58:30",52.25,52.28,"2023-03-19 10:52:00",52.21,"2023-03-19 10:02:00",51.13,51.18,"2023-03-19 10:42:30",51.1,"2023-03-19 10:00:30",51.22,51.24,"2023-03-19 10:41:00",51.19,"2023-03-19 10:03:00",51.71,51.74,"2023-03-19 10:38:30",51.68,"2023-03-19 10:12:30",1.879744,0,0.682,110.4,38.85,200,2.4,"2023-03-19 10:06:00",0,"2023-03-19 10:08:00",1.297,168.6,26.6,202,3.3,"2023-03-19 10:05:00",0,"2023-03-19 10:20:30",0.377,3.697
"2023-03-19 12:00:00",8829,92.9,"2023-03-19 11:58:30",13.19,13.34,"2023-03-19 11:03:30",0.346,"2023-03-19 11:02:00",1008,24.02,24.6,"2023-03-19 12:00:00",23.71,"2023-03-19 11:12:00",2.105,2.211,"2023-03-19 11:55:30",2.045,"2023-03-19 11:03:00",26.21,26.51,"2023-03-19 11:59:00",25.96,"2023-03-19 11:03:30",27.08,27.11,"2023-03-19 11:37:00",27.06,"2023-03-19 11:11:00",28.39,28.51,"2023-03-19 11:00:30",28.36,"2023-03-19 11:33:30",28.71,28.81,"2023-03-19 11:01:00",28.61,"2023-03-19 11:49:00",29.12,29.2,"2023-03-19 11:02:30",29.04,"2023-03-19 11:48:30",28.94,29.02,"2023-03-19 11:12:00",28.81,"2023-03-19 11:39:30",38.13,38.23,"2023-03-19 11:00:30",38.06,"2023-03-19 11:44:00",54.06,54.17,"2023-03-19 11:00:30",53.95,"2023-03-19 11:58:30",52.3,52.32,"2023-03-19 11:59:30",52.27,"2023-03-19 11:01:00",51.16,51.18,"2023-03-19 11:36:00",51.13,"2023-03-19 11:03:30",51.24,51.27,"2023-03-19 11:45:30",51.21,"2023-03-19 11:01:30",51.72,51.75,"2023-03-19 11:17:30",51.7,"2023-03-19 11:09:30",4.785078,0,0.434,263,78.93,258,1.9,"2023-03-19 11:47:00",0,"2023-03-19 11:03:00",1.308,196.5,29.19,235,3.4,"2023-03-19 11:29:30",0,"2023-03-19 11:16:00",0.868,4.045
"2023-03-19 13:00:00",8830,91.1,"2023-03-19 13:00:00",13.44,18.64,"2023-03-19 12:00:30",0.239,"2023-03-19 12:55:30",1009,25.74,27.64,"2023-03-19 12:59:30",24.5,"2023-03-19 12:05:30",70.62,100,"2023-03-19 12:18:30",1.98,"2023-03-19 12:13:30",27.04,27.69,"2023-03-19 12:55:30",26.45,"2023-03-19 12:01:00",27.08,27.13,"2023-03-19 12:46:00",27.06,"2023-03-19 12:50:00",28.38,28.4,"2023-03-19 12:05:00",28.36,"2023-03-19 12:03:30",28.71,28.8,"2023-03-19 12:33:00",28.59,"2023-03-19 12:16:00",29.1,29.17,"2023-03-19 12:01:30",29.04,"2023-03-19 12:35:00",28.93,29.02,"2023-03-19 12:12:00",28.84,"2023-03-19 13:00:00",38.04,38.08,"2023-03-19 12:01:00",37.99,"2023-03-19 12:54:30",53.76,53.95,"2023-03-19 12:00:30",53.3,"2023-03-19 13:00:00",52.33,52.35,"2023-03-19 12:55:00",52.31,"2023-03-19 12:00:30",51.17,51.2,"2023-03-19 12:59:00",51.14,"2023-03-19 12:03:30",51.25,51.27,"2023-03-19 12:49:00",51.23,"2023-03-19 12:03:00",51.72,51.74,"2023-03-19 12:07:30",51.69,"2023-03-19 12:19:00",10.97156,0,0.657,242.9,59.45,342,1.9,"2023-03-19 12:38:30",0,"2023-03-19 12:01:30",1.333,202,33.27,189,3.1,"2023-03-19 12:09:00",0,"2023-03-19 12:06:30",2.202,3.662
"2023-03-19 14:00:00",8831,90.1,"2023-03-19 13:17:30",13.41,18.77,"2023-03-19 13:29:30",0.239,"2023-03-19 13:24:00",1009,27.16,27.59,"2023-03-19 13:07:00",26.77,"2023-03-19 13:47:00",100,100,"2023-03-19 13:00:30",100,"2023-03-19 13:00:30",28.26,28.57,"2023-03-19 14:00:00",27.65,"2023-03-19 13:00:30",27.2,27.3,"2023-03-19 13:41:30",27.07,"2023-03-19 13:00:30",28.38,28.4,"2023-03-19 13:29:00",28.35,"2023-03-19 13:56:00",28.69,28.8,"2023-03-19 13:12:30",28.54,"2023-03-19 13:56:30",29.1,29.14,"2023-03-19 13:14:00",29.02,"2023-03-19 13:56:00",28.94,29.02,"2023-03-19 13:21:30",28.81,"2023-03-19 13:13:30",37.99,38.05,"2023-03-19 13:06:00",37.95,"2023-03-19 13:41:00",53.19,53.31,"2023-03-19 13:01:00",53.06,"2023-03-19 13:58:30",52.36,52.39,"2023-03-19 13:52:30",52.35,"2023-03-19 13:00:30",51.19,51.23,"2023-03-19 13:55:00",51.17,"2023-03-19 13:00:30",51.26,51.27,"2023-03-19 13:16:00",51.24,"2023-03-19 13:04:00",51.72,51.74,"2023-03-19 13:08:00",51.7,"2023-03-19 13:20:00",7.981632,0.2,0.716,129.8,71.14,117,2.2,"2023-03-19 14:00:00",0,"2023-03-19 13:06:00",1.698,184,31.88,163,3.4,"2023-03-19 13:22:30",0,"2023-03-19 13:08:30",1.626,3.323
"2023-03-19 15:00:00",8832,90.8,"2023-03-19 15:00:00",13.4,19.72,"2023-03-19 14:14:00",0.159,"2023-03-19 14:22:30",1008,27.43,28.41,"2023-03-19 14:59:00",26.83,"2023-03-19 14:08:30",100,100,"2023-03-19 14:00:30",100,"2023-03-19 14:00:30",28.94,29.52,"2023-03-19 15:00:00",28.49,"2023-03-19 14:01:00",27.4,27.51,"2023-03-19 14:55:00",27.28,"2023-03-19 14:00:30",28.38,28.4,"2023-03-19 14:51:30",28.36,"2023-03-19 14:31:30",28.6,28.73,"2023-03-19 14:16:00",28.47,"2023-03-19 14:43:00",29.1,29.12,"2023-03-19 14:16:00",29.02,"2023-03-19 14:01:00",28.93,29.02,"2023-03-19 14:41:00",28.84,"2023-03-19 14:01:00",37.91,37.97,"2023-03-19 14:00:30",37.87,"2023-03-19 14:47:30",52.92,53.06,"2023-03-19 14:00:30",52.72,"2023-03-19 14:56:00",52.39,52.41,"2023-03-19 14:54:30",52.38,"2023-03-19 14:00:30",51.22,51.25,"2023-03-19 14:33:00",51.18,"2023-03-19 14:02:30",51.26,51.28,"2023-03-19 14:03:00",51.24,"2023-03-19 14:14:00",51.72,51.74,"2023-03-19 14:18:00",51.69,"2023-03-19 14:07:30",13.78052,0,1.237,120,54.65,196,3.7,"2023-03-19 14:15:00",0,"2023-03-19 14:03:00",2.07,173.6,30.03,201,4.8,"2023-03-19 14:21:30",0,"2023-03-19 14:03:00",2.781,2.821
"2023-03-19 16:00:00",8833,90.3,"2023-03-19 15:19:00",13.43,19.05,"2023-03-19 15:55:00",0.19,"2023-03-19 15:55:00",1007,28.51,29.1,"2023-03-19 15:52:00",28.09,"2023-03-19 15:09:30",100,100,"2023-03-19 15:00:30",100,"2023-03-19 15:00:30",30.31,30.98,"2023-03-19 15:56:00",29.52,"2023-03-19 15:00:30",27.64,27.88,"2023-03-19 16:00:00",27.49,"2023-03-19 15:00:30",28.38,28.4,"2023-03-19 15:12:00",28.36,"2023-03-19 15:06:00",28.53,28.66,"2023-03-19 15:46:30",28.42,"2023-03-19 15:21:30",29.09,29.12,"2023-03-19 15:01:00",29.04,"2023-03-19 15:08:00",28.93,29.02,"2023-03-19 15:01:00",28.81,"2023-03-19 15:29:30",37.85,37.91,"2023-03-19 15:01:00",37.78,"2023-03-19 15:56:30",52.6,52.72,"2023-03-19 15:00:30",52.41,"2023-03-19 15:59:00",52.42,52.43,"2023-03-19 15:33:00",52.41,"2023-03-19 15:00:30",51.24,51.27,"2023-03-19 15:57:30",51.18,"2023-03-19 15:08:00",51.26,51.27,"2023-03-19 15:19:30",51.24,"2023-03-19 15:24:30",51.71,51.74,"2023-03-19 15:08:00",51.69,"2023-03-19 15:04:30",17.77088,0,1.19,182.3,85.4,191,4.4,"2023-03-19 15:30:00",0,"2023-03-19 15:00:30",3.012,191.5,27.85,161,6.6,"2023-03-19 15:54:30",0.5,"2023-03-19 15:08:00",3.66,2.099
"2023-03-19 17:00:00",8834,83.9,"2023-03-19 16:59:30",13.41,18.98,"2023-03-19 16:46:00",0.192,"2023-03-19 17:00:00",1006,28.83,29.35,"2023-03-19 16:11:00",28.16,"2023-03-19 16:57:30",100,100,"2023-03-19 16:00:30",100,"2023-03-19 16:00:30",31.64,32.04,"2023-03-19 16:43:00",30.98,"2023-03-19 16:00:30",27.96,28.13,"2023-03-19 16:58:30",27.78,"2023-03-19 16:00:30",28.39,28.51,"2023-03-19 16:46:00",28.36,"2023-03-19 16:01:00",28.5,28.59,"2023-03-19 16:12:00",28.42,"2023-03-19 16:59:00",29.09,29.12,"2023-03-19 16:00:30",29.02,"2023-03-19 16:41:00",28.91,29.02,"2023-03-19 16:34:30",28.81,"2023-03-19 16:13:00",37.76,37.81,"2023-03-19 16:04:00",37.71,"2023-03-19 16:57:00",52.24,52.41,"2023-03-19 16:00:30",52.09,"2023-03-19 16:56:30",51.77,52.45,"2023-03-19 16:25:30",50.67,"2023-03-19 17:00:00",51.25,51.27,"2023-03-19 16:08:30",51.22,"2023-03-19 16:03:30",51.25,51.27,"2023-03-19 16:06:30",51.23,"2023-03-19 16:54:30",51.72,51.73,"2023-03-19 16:01:30",51.69,"2023-03-19 16:33:30",16.2431,0,1.174,160.9,86.3,178,3.9,"2023-03-19 16:20:00",0,"2023-03-19 16:12:00",2.486,194.1,33.93,199,5.3,"2023-03-19 16:46:00",0,"2023-03-19 16:38:30",3.36,1.247
"2023-03-19 18:00:00",8835,80.1,"2023-03-19 17:35:30",13.41,18.77,"2023-03-19 17:38:30",0.186,"2023-03-19 17:03:00",1005,28.07,28.49,"2023-03-19 17:03:00",27.69,"2023-03-19 17:46:30",100,100,"2023-03-19 17:00:30",100,"2023-03-19 17:00:30",31.92,32.04,"2023-03-19 17:08:00",31.73,"2023-03-19 17:59:30",28.37,28.57,"2023-03-19 17:58:00",28.08,"2023-03-19 17:02:30",28.51,28.58,"2023-03-19 17:22:00",28.38,"2023-03-19 17:01:00",28.5,28.61,"2023-03-19 17:44:30",28.42,"2023-03-19 17:12:30",29.07,29.12,"2023-03-19 17:10:00",28.98,"2023-03-19 17:39:00",28.87,28.97,"2023-03-19 17:01:00",28.81,"2023-03-19 17:17:00",37.64,37.75,"2023-03-19 17:00:30",37.56,"2023-03-19 17:56:30",51.96,52.1,"2023-03-19 17:01:30",51.78,"2023-03-19 17:59:30",49.96,50.68,"2023-03-19 17:00:30",49.7,"2023-03-19 17:58:30",51.25,51.28,"2023-03-19 17:15:30",51.23,"2023-03-19 17:31:30",51.25,51.28,"2023-03-19 17:37:00",51.23,"2023-03-19 17:17:30",51.71,51.72,"2023-03-19 17:01:00",51.69,"2023-03-19 17:10:00",8.270682,0,0.864,177,84.8,324,3,"2023-03-19 17:07:00",0,"2023-03-19 17:00:30",2.127,191.7,30.83,181,5.3,"2023-03-19 17:09:00",0,"2023-03-19 17:03:00",1.699,0.388
"2023-03-19 19:00:00",8836,73.67,"2023-03-19 19:00:00",13.4,19.14,"2023-03-19 18:20:00",0.15,"2023-03-19 18:53:00",1005,28.33,29.12,"2023-03-19 18:41:00",27.69,"2023-03-19 18:14:30",100,100,"2023-03-19 18:00:30",100,"2023-03-19 18:00:30",31.61,31.83,"2023-03-19 18:59:00",31.45,"2023-03-19 18:27:30",28.76,28.93,"2023-03-19 18:45:30",28.48,"2023-03-19 18:03:00",28.59,28.64,"2023-03-19 18:53:30",28.56,"2023-03-19 18:00:30",28.51,28.6,"2023-03-19 19:00:00",28.42,"2023-03-19 18:20:00",29.03,29.12,"2023-03-19 18:16:00",28.9,"2023-03-19 18:17:00",28.83,28.92,"2023-03-19 18:46:00",28.79,"2023-03-19 18:57:30",37.49,37.59,"2023-03-19 18:00:30",37.39,"2023-03-19 18:53:00",51.65,51.79,"2023-03-19 18:03:30",51.49,"2023-03-19 19:00:00",49.47,49.7,"2023-03-19 18:00:30",48.82,"2023-03-19 19:00:00",51.26,51.3,"2023-03-19 18:56:00",51.24,"2023-03-19 18:04:00",51.25,51.28,"2023-03-19 18:39:00",51.22,"2023-03-19 18:40:30",51.71,51.73,"2023-03-19 18:20:00",51.7,"2023-03-19 18:12:00",11.70072,0,1.007,118.1,71.8,352,3.7,"2023-03-19 18:55:00",0,"2023-03-19 18:05:00",2.216,178.7,31.62,188,5.4,"2023-03-19 18:27:30",0,"2023-03-19 18:30:00",1.195,0.005
"2023-03-19 20:00:00",8837,67.81,"2023-03-19 19:38:30",13.37,16.6,"2023-03-19 19:55:30",0.147,"2023-03-19 19:16:00",1005,28.26,28.94,"2023-03-19 19:18:30",27.56,"2023-03-19 19:55:00",100,100,"2023-03-19 19:00:30",100,"2023-03-19 19:00:30",31.84,32.02,"2023-03-19 19:43:30",31.73,"2023-03-19 19:08:30",29.05,29.16,"2023-03-19 19:46:30",28.91,"2023-03-19 19:01:30",28.74,28.81,"2023-03-19 19:59:00",28.58,"2023-03-19 19:00:30",28.52,28.61,"2023-03-19 19:31:30",28.4,"2023-03-19 19:29:30",28.97,29.07,"2023-03-19 19:08:00",28.89,"2023-03-19 19:04:30",28.83,28.92,"2023-03-19 19:16:30",28.79,"2023-03-19 19:47:00",37.35,37.42,"2023-03-19 19:08:00",37.24,"2023-03-19 20:00:00",51.35,51.49,"2023-03-19 19:00:30",51.2,"2023-03-19 19:58:30",48.19,48.68,"2023-03-19 19:00:30",47.7,"2023-03-19 19:59:30",51.27,51.3,"2023-03-19 19:28:00",51.24,"2023-03-19 19:06:00",51.26,51.28,"2023-03-19 19:23:30",51.22,"2023-03-19 19:07:30",51.71,51.72,"2023-03-19 19:17:00",51.7,"2023-03-19 19:56:00",8.585586,0,1.264,114.8,51.91,130,3.5,"2023-03-19 19:00:30",0,"2023-03-19 19:16:00",2.232,174,28.38,144,5.3,"2023-03-19 19:12:00",0,"2023-03-19 19:37:30",0.841,0
"2023-03-19 21:00:00",8838,73.87,"2023-03-19 20:00:30",13.01,13.11,"2023-03-19 21:00:00",0,"2023-03-19 20:55:30",1005,26.96,27.63,"2023-03-19 20:00:30",26.51,"2023-03-19 20:58:00",100,100,"2023-03-19 20:00:30",100,"2023-03-19 20:00:30",31.33,31.78,"2023-03-19 20:02:00",30.9,"2023-03-19 20:59:00",29.31,29.45,"2023-03-19 20:53:30",29.13,"2023-03-19 20:01:00",28.81,28.92,"2023-03-19 20:53:00",28.77,"2023-03-19 20:07:00",28.52,28.63,"2023-03-19 20:04:30",28.4,"2023-03-19 20:29:30",28.93,29.06,"2023-03-19 20:01:00",28.79,"2023-03-19 20:46:30",28.82,28.89,"2023-03-19 20:01:00",28.77,"2023-03-19 20:48:30",37.16,37.26,"2023-03-19 20:01:00",37.04,"2023-03-19 20:59:00",51.08,51.23,"2023-03-19 20:02:00",50.95,"2023-03-19 20:57:00",47.28,47.7,"2023-03-19 20:00:30",46.98,"2023-03-19 20:58:00",51.28,51.3,"2023-03-19 20:16:30",51.26,"2023-03-19 20:04:30",51.27,51.29,"2023-03-19 20:18:00",51.23,"2023-03-19 20:01:30",51.7,51.72,"2023-03-19 20:28:30",51.7,"2023-03-19 20:25:30",1.633202,0,0.95,112,26.97,107,2.4,"2023-03-19 20:07:30",0,"2023-03-19 20:05:30",1.7,164.9,21.21,176,3.7,"2023-03-19 20:04:00",0,"2023-03-19 20:49:00",0.15,0
"2023-03-19 22:00:00",8839,85.2,"2023-03-19 21:00:30",12.85,0.063,"2023-03-19 22:00:00",0,"2023-03-19 21:05:30",1006,26.06,26.56,"2023-03-19 21:02:30",25.46,"2023-03-19 21:59:30",100,100,"2023-03-19 21:00:30",100,"2023-03-19 21:00:30",30.49,30.98,"2023-03-19 21:00:30",30.11,"2023-03-19 21:59:00",29.51,29.54,"2023-03-19 21:02:00",29.36,"2023-03-19 21:01:00",28.98,29.07,"2023-03-19 21:58:00",28.87,"2023-03-19 21:02:30",28.54,28.61,"2023-03-19 21:10:30",28.42,"2023-03-19 21:23:30",28.91,28.99,"2023-03-19 21:05:30",28.83,"2023-03-19 21:54:30",28.81,28.84,"2023-03-19 21:03:30",28.77,"2023-03-19 21:18:00",36.96,37.07,"2023-03-19 21:01:30",36.86,"2023-03-19 21:58:30",50.8,50.96,"2023-03-19 21:00:30",50.69,"2023-03-19 21:57:00",46.57,46.98,"2023-03-19 21:00:30",46.18,"2023-03-19 22:00:00",51.18,51.3,"2023-03-19 21:12:30",50.85,"2023-03-19 22:00:00",51.26,51.28,"2023-03-19 21:02:00",51.23,"2023-03-19 21:00:30",51.7,51.71,"2023-03-19 21:03:00",51.69,"2023-03-19 21:38:30",0.2395344,0,0.681,92.2,30.71,89,1.4,"2023-03-19 21:05:00",0,"2023-03-19 21:01:30",1.357,152.4,21.81,137,2.7,"2023-03-19 21:32:30",0.4,"2023-03-19 21:01:30",0.007,0
"2023-03-19 23:00:00",8840,88.2,"2023-03-19 22:00:30",12.84,0.041,"2023-03-19 22:48:00",0,"2023-03-19 22:00:30",1006,25.34,25.47,"2023-03-19 22:06:30",25.2,"2023-03-19 22:44:30",100,100,"2023-03-19 22:00:30",100,"2023-03-19 22:00:30",29.84,30.13,"2023-03-19 22:00:30",29.5,"2023-03-19 23:00:00",29.53,29.57,"2023-03-19 22:59:00",29.49,"2023-03-19 22:06:00",29.11,29.2,"2023-03-19 22:38:30",28.98,"2023-03-19 22:12:30",28.53,28.61,"2023-03-19 22:02:30",28.44,"2023-03-19 22:44:00",28.89,28.99,"2023-03-19 22:02:30",28.83,"2023-03-19 22:08:00",28.81,28.84,"2023-03-19 22:17:30",28.77,"2023-03-19 22:45:30",36.76,36.86,"2023-03-19 22:01:30",36.66,"2023-03-19 22:52:30",50.56,50.69,"2023-03-19 22:01:00",50.44,"2023-03-19 22:58:00",45.86,46.17,"2023-03-19 22:00:30",45.51,"2023-03-19 22:59:30",50.5,50.86,"2023-03-19 22:00:30",50.07,"2023-03-19 22:56:30",51.26,51.29,"2023-03-19 22:45:30",51.24,"2023-03-19 22:11:00",51.69,51.71,"2023-03-19 22:47:00",51.69,"2023-03-19 22:00:30",0.1083155,0,0.512,93.5,20.64,69,1.1,"2023-03-19 22:22:30",0,"2023-03-19 22:24:30",1.228,147,12.99,143,2.6,"2023-03-19 22:16:00",0,"2023-03-19 22:44:00",-0.008,0
"2023-03-20 00:00:00",8841,90.2,"2023-03-19 23:04:00",12.85,0.04,"2023-03-19 23:51:30",0,"2023-03-19 23:00:30",1007,25.38,25.58,"2023-03-19 23:47:30",25.2,"2023-03-19 23:12:30",100,100,"2023-03-19 23:00:30",100,"2023-03-19 23:00:30",29.37,29.55,"2023-03-19 23:01:00",29.1,"2023-03-19 23:59:00",29.53,29.54,"2023-03-19 23:00:30",29.47,"2023-03-19 23:59:30",29.2,29.23,"2023-03-19 23:33:00",29.16,"2023-03-19 23:01:30",28.54,28.71,"2023-03-19 23:43:00",28.42,"2023-03-19 23:20:00",28.88,28.93,"2023-03-19 23:33:00",28.79,"2023-03-19 23:05:00",28.81,28.81,"2023-03-19 23:00:30",28.79,"2023-03-19 23:26:00",36.59,36.69,"2023-03-19 23:01:00",36.5,"2023-03-19 23:57:00",50.32,50.46,"2023-03-19 23:01:00",50.18,"2023-03-19 23:59:00",45.23,45.5,"2023-03-19 23:00:30",44.97,"2023-03-19 23:58:30",49.74,50.07,"2023-03-19 23:00:30",49.22,"2023-03-19 23:59:00",51.26,51.28,"2023-03-19 23:10:30",51.23,"2023-03-19 23:53:30",51.69,51.71,"2023-03-19 23:07:00",51.68,"2023-03-19 23:24:30",0.09652371,0,0.838,98.3,22.63,123,1.7,"2023-03-19 23:26:00",0,"2023-03-19 23:35:30",1.552,135.2,12.92,124,3.5,"2023-03-19 23:57:30",0.5,"2023-03-19 23:07:30",-0.009,0
"2023-03-20 01:00:00",8842,90.8,"2023-03-20 00:34:00",12.8,0.04,"2023-03-20 00:24:00",0,"2023-03-20 00:00:30",1007,25.45,25.62,"2023-03-20 01:00:00",25.39,"2023-03-20 00:37:30",100,100,"2023-03-20 00:00:30",100,"2023-03-20 00:00:30",28.97,29.21,"2023-03-20 00:00:30",28.85,"2023-03-20 00:59:30",29.48,29.54,"2023-03-20 00:00:30",29.32,"2023-03-20 00:58:30",29.27,29.41,"2023-03-20 00:58:00",29.18,"2023-03-20 00:04:00",28.62,28.77,"2023-03-20 00:33:00",28.44,"2023-03-20 00:09:30",28.88,28.93,"2023-03-20 00:07:00",28.79,"2023-03-20 00:30:30",28.81,28.83,"2023-03-20 00:12:30",28.75,"2023-03-20 00:50:00",36.43,36.52,"2023-03-20 00:03:30",36.32,"2023-03-20 00:59:30",50.09,50.2,"2023-03-20 00:00:30",49.99,"2023-03-20 00:56:00",44.71,44.97,"2023-03-20 00:00:30",44.44,"2023-03-20 00:59:00",48.77,49.23,"2023-03-20 00:00:30",48.41,"2023-03-20 00:59:00",51.26,51.28,"2023-03-20 00:04:30",51.24,"2023-03-20 00:08:30",51.68,51.7,"2023-03-20 00:09:30",51.68,"2023-03-20 00:01:30",0.07624463,0,0.866,101,20.42,115,1.9,"2023-03-20 00:33:30",0.3,"2023-03-20 00:40:00",1.638,132.6,12.15,128,2.8,"2023-03-20 00:56:30",0.8,"2023-03-20 00:08:30",-0.011,0
"2023-03-20 02:00:00",8843,91,"2023-03-20 01:00:30",12.79,0.04,"2023-03-20 01:15:30",0,"2023-03-20 01:00:30",1007,25.67,25.85,"2023-03-20 01:47:30",25.52,"2023-03-20 01:02:00",100,100,"2023-03-20 01:00:30",100,"2023-03-20 01:00:30",28.64,28.83,"2023-03-20 01:00:30",28.44,"2023-03-20 01:52:00",29.33,29.42,"2023-03-20 01:01:00",29.27,"2023-03-20 01:57:00",29.38,29.41,"2023-03-20 01:08:30",29.28,"2023-03-20 01:01:00",28.69,28.78,"2023-03-20 01:22:00",28.59,"2023-03-20 01:02:30",28.88,28.93,"2023-03-20 01:22:30",28.8,"2023-03-20 01:09:00",28.81,28.81,"2023-03-20 01:00:30",28.77,"2023-03-20 01:11:30",36.27,36.35,"2023-03-20 01:03:30",36.2,"2023-03-20 01:54:30",49.88,50,"2023-03-20 01:00:30",49.75,"2023-03-20 01:59:30",44.22,44.44,"2023-03-20 01:00:30",44,"2023-03-20 01:59:30",47.93,48.43,"2023-03-20 01:01:30",47.61,"2023-03-20 01:58:00",51.26,51.28,"2023-03-20 01:25:30",51.22,"2023-03-20 01:02:00",51.68,51.7,"2023-03-20 01:27:30",51.67,"2023-03-20 01:07:30",0.07502966,0,1.097,108,18.17,124,2.3,"2023-03-20 01:57:00",0.4,"2023-03-20 01:22:00",1.914,131.9,14.43,123,3.6,"2023-03-20 01:40:00",1,"2023-03-20 01:37:00",-0.01,0
"2023-03-20 03:00:00",8844,91.5,"2023-03-20 02:54:30",12.8,0.039,"2023-03-20 02:12:30",0,"2023-03-20 02:00:30",1007,25.68,25.83,"2023-03-20 02:11:00",25.59,"2023-03-20 02:35:30",100,100,"2023-03-20 02:00:30",100,"2023-03-20 02:00:30",28.38,28.5,"2023-03-20 02:05:00",28.22,"2023-03-20 02:46:30",29.23,29.34,"2023-03-20 02:01:00",29.07,"2023-03-20 03:00:00",29.4,29.41,"2023-03-20 02:00:30",29.35,"2023-03-20 02:44:30",28.7,28.79,"2023-03-20 02:14:00",28.61,"2023-03-20 02:50:30",28.88,28.95,"2023-03-20 03:00:00",28.8,"2023-03-20 02:08:00",28.81,28.81,"2023-03-20 02:00:30",28.77,"2023-03-20 02:21:30",36.14,36.22,"2023-03-20 02:00:30",36.07,"2023-03-20 02:58:30",49.68,49.77,"2023-03-20 02:00:30",49.6,"2023-03-20 02:58:00",43.79,44,"2023-03-20 02:01:00",43.6,"2023-03-20 02:59:30",47.21,47.6,"2023-03-20 02:00:30",46.86,"2023-03-20 02:59:30",51.26,51.27,"2023-03-20 02:05:30",51.23,"2023-03-20 02:40:00",51.67,51.7,"2023-03-20 02:16:00",51.66,"2023-03-20 02:23:30",0.06996665,0,1.154,111.9,20.29,122,2.2,"2023-03-20 02:38:30",0.4,"2023-03-20 02:07:30",2.02,130.1,12.33,125,4.5,"2023-03-20 02:38:30",1,"2023-03-20 02:59:00",-0.011,0
"2023-03-20 04:00:00",8845,91.4,"2023-03-20 03:44:30",12.78,0.039,"2023-03-20 03:30:00",0,"2023-03-20 03:00:30",1006,25.72,25.87,"2023-03-20 03:15:00",25.65,"2023-03-20 03:57:00",100,100,"2023-03-20 03:00:30",100,"2023-03-20 03:00:30",28.12,28.3,"2023-03-20 03:14:30",28.01,"2023-03-20 03:29:00",29.12,29.16,"2023-03-20 03:03:30",29.05,"2023-03-20 03:04:00",29.4,29.41,"2023-03-20 03:01:00",29.35,"2023-03-20 03:03:00",28.7,28.79,"2023-03-20 03:14:00",28.61,"2023-03-20 03:38:00",28.88,28.94,"2023-03-20 03:31:30",28.77,"2023-03-20 03:03:00",28.81,28.83,"2023-03-20 03:31:00",28.76,"2023-03-20 03:35:30",36.01,36.07,"2023-03-20 03:00:30",35.93,"2023-03-20 03:58:00",49.5,49.61,"2023-03-20 03:01:00",49.39,"2023-03-20 03:59:00",43.42,43.61,"2023-03-20 03:00:30",43.24,"2023-03-20 03:59:00",46.49,46.87,"2023-03-20 03:00:30",45.97,"2023-03-20 04:00:00",51.25,51.27,"2023-03-20 03:34:00",51.23,"2023-03-20 03:00:30",51.67,51.69,"2023-03-20 03:12:00",51.66,"2023-03-20 03:00:30",0.06241842,0,1.271,112.6,22.42,107,2.7,"2023-03-20 03:12:30",0.3,"2023-03-20 03:13:00",2.233,125.2,15.11,117,4.4,"2023-03-20 03:12:30",0.7,"2023-03-20 03:57:30",-0.011,0
"2023-03-20 05:00:00",8846,91.3,"2023-03-20 04:15:00",12.78,0.039,"2023-03-20 04:26:00",0,"2023-03-20 04:00:30",1006,25.59,25.72,"2023-03-20 04:30:00",25.46,"2023-03-20 04:16:30",100,100,"2023-03-20 04:00:30",100,"2023-03-20 04:00:30",27.92,28.07,"2023-03-20 04:13:00",27.8,"2023-03-20 04:39:30",28.97,29.13,"2023-03-20 04:02:30",28.89,"2023-03-20 04:40:00",29.4,29.41,"2023-03-20 04:00:30",29.35,"2023-03-20 04:06:00",28.71,28.78,"2023-03-20 04:41:30",28.65,"2023-03-20 04:06:30",28.89,28.99,"2023-03-20 04:21:30",28.81,"2023-03-20 04:02:30",28.8,28.83,"2023-03-20 04:36:30",28.76,"2023-03-20 04:28:30",35.88,35.93,"2023-03-20 04:00:30",35.82,"2023-03-20 04:57:30",49.34,49.42,"2023-03-20 04:00:30",49.25,"2023-03-20 05:00:00",43.08,43.25,"2023-03-20 04:00:30",42.91,"2023-03-20 05:00:00",45.54,45.97,"2023-03-20 04:01:00",45.18,"2023-03-20 04:59:00",51.24,51.26,"2023-03-20 04:14:00",51.22,"2023-03-20 04:44:00",51.67,51.68,"2023-03-20 04:07:00",51.65,"2023-03-20 04:16:00",0.06590857,0,1.168,105.9,24.1,101,2.4,"2023-03-20 04:53:00",0.3,"2023-03-20 04:47:30",2.016,117.2,14.68,126,3.5,"2023-03-20 04:41:30",0.7,"2023-03-20 04:42:30",-0.011,0
"2023-03-20 06:00:00",8847,91.5,"2023-03-20 05:01:30",12.78,0.039,"2023-03-20 05:03:30",0,"2023-03-20 05:00:30",1005,25.56,25.76,"2023-03-20 05:06:30",25.46,"2023-03-20 05:38:30",100,100,"2023-03-20 05:00:30",100,"2023-03-20 05:00:30",27.73,27.9,"2023-03-20 05:02:30",27.61,"2023-03-20 05:43:00",28.86,28.93,"2023-03-20 05:00:30",28.7,"2023-03-20 05:53:30",29.39,29.41,"2023-03-20 05:00:30",29.3,"2023-03-20 05:34:30",28.72,28.82,"2023-03-20 05:30:30",28.59,"2023-03-20 05:31:30",28.9,28.99,"2023-03-20 06:00:00",28.83,"2023-03-20 05:12:30",28.81,28.83,"2023-03-20 05:28:30",28.76,"2023-03-20 05:20:30",35.78,35.83,"2023-03-20 05:01:30",35.72,"2023-03-20 05:56:30",49.18,49.25,"2023-03-20 05:00:30",49.1,"2023-03-20 05:53:30",42.77,42.92,"2023-03-20 05:00:30",42.61,"2023-03-20 05:59:30",44.6,45.16,"2023-03-20 05:00:30",44.14,"2023-03-20 05:59:30",51.23,51.25,"2023-03-20 05:02:30",51.2,"2023-03-20 05:59:30",51.66,51.68,"2023-03-20 05:03:30",51.65,"2023-03-20 05:50:30",0.06971413,0,1.148,109.5,24.34,156,2.5,"2023-03-20 05:38:30",0.3,"2023-03-20 06:00:00",1.97,120.8,15.01,109,3.4,"2023-03-20 05:57:00",0.9,"2023-03-20 05:18:00",-0.011,0
"2023-03-20 07:00:00",8848,91.8,"2023-03-20 06:01:00",12.77,0.039,"2023-03-20 06:07:30",0,"2023-03-20 06:00:30",1005,25.81,25.95,"2023-03-20 06:21:30",25.66,"2023-03-20 06:02:00",100,100,"2023-03-20 06:00:30",100,"2023-03-20 06:00:30",27.63,27.71,"2023-03-20 06:36:30",27.57,"2023-03-20 06:55:00",28.72,28.8,"2023-03-20 06:09:00",28.66,"2023-03-20 06:28:00",29.32,29.41,"2023-03-20 06:01:30",29.18,"2023-03-20 07:00:00",28.74,28.87,"2023-03-20 06:35:00",28.65,"2023-03-20 06:15:30",28.92,29.04,"2023-03-20 06:53:30",28.8,"2023-03-20 06:19:00",28.8,28.81,"2023-03-20 06:00:30",28.76,"2023-03-20 06:33:30",35.69,35.74,"2023-03-20 06:02:00",35.63,"2023-03-20 06:56:30",49.03,49.12,"2023-03-20 06:00:30",48.94,"2023-03-20 06:56:30",42.48,42.61,"2023-03-20 06:00:30",42.32,"2023-03-20 06:58:00",43.26,44.11,"2023-03-20 06:00:30",42.72,"2023-03-20 07:00:00",51.22,51.24,"2023-03-20 06:22:00",51.19,"2023-03-20 07:00:00",51.66,51.68,"2023-03-20 06:06:00",51.65,"2023-03-20 06:02:30",0.07683307,0,0.999,110.4,21.49,130,2.4,"2023-03-20 06:21:00",0,"2023-03-20 06:41:30",1.808,126.3,15.76,103,3.3,"2023-03-20 06:04:00",0.8,"2023-03-20 06:52:00",0.009,0.194
"2023-03-20 08:00:00",8849,92.1,"2023-03-20 07:40:30",12.73,0.039,"2023-03-20 07:57:00",0,"2023-03-20 07:00:30",1005,25.82,25.99,"2023-03-20 07:21:30",25.66,"2023-03-20 07:59:30",100,100,"2023-03-20 07:00:30",100,"2023-03-20 07:00:30",27.58,27.69,"2023-03-20 07:19:30",27.42,"2023-03-20 08:00:00",28.65,28.72,"2023-03-20 07:00:30",28.52,"2023-03-20 07:52:00",29.23,29.33,"2023-03-20 07:07:00",29.16,"2023-03-20 07:12:30",28.74,28.85,"2023-03-20 07:39:00",28.63,"2023-03-20 07:24:30",28.93,29.06,"2023-03-20 07:56:00",28.81,"2023-03-20 07:10:30",28.81,28.81,"2023-03-20 07:00:30",28.73,"2023-03-20 07:07:00",35.61,35.66,"2023-03-20 07:06:00",35.56,"2023-03-20 07:54:00",48.88,48.95,"2023-03-20 07:00:30",48.81,"2023-03-20 07:53:30",42.21,42.34,"2023-03-20 07:00:30",42.08,"2023-03-20 08:00:00",42.38,42.74,"2023-03-20 07:00:30",42.08,"2023-03-20 08:00:00",51.21,51.22,"2023-03-20 07:01:00",51.18,"2023-03-20 07:33:30",51.65,51.67,"2023-03-20 07:07:30",51.65,"2023-03-20 07:02:00",0.08263405,0,1.215,112.3,21.15,69,2.6,"2023-03-20 07:24:30",0.5,"2023-03-20 07:01:30",2.064,129.8,14.16,131,3.8,"2023-03-20 07:12:00",1,"2023-03-20 08:00:00",0.017,1.017
"2023-03-20 09:00:00",8850,92.1,"2023-03-20 08:07:00",12.74,0.039,"2023-03-20 08:13:00",0,"2023-03-20 08:00:30",1005,25.48,25.77,"2023-03-20 08:41:00",24.8,"2023-03-20 08:59:30",100,100,"2023-03-20 08:00:30",100,"2023-03-20 08:00:30",27.45,27.54,"2023-03-20 08:34:00",27.38,"2023-03-20 08:15:30",28.52,28.57,"2023-03-20 08:00:30",28.48,"2023-03-20 08:41:30",29.2,29.25,"2023-03-20 08:17:30",29.16,"2023-03-20 08:18:00",28.76,28.88,"2023-03-20 08:17:30",28.65,"2023-03-20 08:13:00",28.94,29.06,"2023-03-20 08:56:30",28.86,"2023-03-20 08:38:00",28.81,28.81,"2023-03-20 08:00:30",28.76,"2023-03-20 08:46:00",35.54,35.6,"2023-03-20 08:01:30",35.49,"2023-03-20 08:58:30",48.75,48.83,"2023-03-20 08:01:00",48.68,"2023-03-20 08:57:30",41.96,42.09,"2023-03-20 08:02:00",41.83,"2023-03-20 08:59:00",41.65,42.09,"2023-03-20 08:01:00",41.32,"2023-03-20 08:59:00",51.19,51.22,"2023-03-20 08:03:30",51.16,"2023-03-20 08:46:30",51.65,51.67,"2023-03-20 08:07:30",51.64,"2023-03-20 08:12:30",0.08691939,0,1.154,110.5,21.54,137,2.5,"2023-03-20 08:46:00",0,"2023-03-20 08:31:00",2.027,121.8,16.01,116,4.7,"2023-03-20 08:43:00",0.6,"2023-03-20 08:40:30",0.018,1.9
"2023-03-20 10:00:00",8851,92.1,"2023-03-20 09:41:30",12.73,3.477,"2023-03-20 09:02:30",0,"2023-03-20 09:00:30",1006,25.19,25.52,"2023-03-20 10:00:00",24.87,"2023-03-20 09:01:00",100,100,"2023-03-20 09:00:30",100,"2023-03-20 09:00:30",27.38,27.48,"2023-03-20 09:07:30",27.25,"2023-03-20 09:54:00",28.45,28.52,"2023-03-20 09:00:30",28.31,"2023-03-20 09:58:30",29.2,29.2,"2023-03-20 09:00:30",29.18,"2023-03-20 09:31:00",28.74,28.89,"2023-03-20 09:53:30",28.61,"2023-03-20 09:51:00",28.95,29.07,"2023-03-20 09:43:00",28.85,"2023-03-20 09:19:30",28.8,28.81,"2023-03-20 09:01:00",28.76,"2023-03-20 09:05:30",35.48,35.53,"2023-03-20 09:02:00",35.45,"2023-03-20 09:35:30",48.61,48.69,"2023-03-20 09:00:30",48.55,"2023-03-20 09:50:30",41.72,41.83,"2023-03-20 09:00:30",41.59,"2023-03-20 09:59:30",41.07,41.33,"2023-03-20 09:01:30",40.79,"2023-03-20 10:00:00",51.18,51.21,"2023-03-20 09:08:00",51.15,"2023-03-20 09:45:00",51.65,51.68,"2023-03-20 09:22:00",51.64,"2023-03-20 09:02:30",0.4739939,0,0.992,110.4,15.97,125,1.9,"2023-03-20 09:56:30",0,"2023-03-20 09:45:00",1.852,132,11.18,125,2.8,"2023-03-20 09:02:30",0.5,"2023-03-20 09:38:00",0.095,2.669
"2023-03-20 11:00:00",8852,92.2,"2023-03-20 10:00:30",12.76,12.84,"2023-03-20 10:01:30",0.001,"2023-03-20 10:09:30",1006,26.38,27.76,"2023-03-20 10:55:30",25.46,"2023-03-20 10:04:00",100,100,"2023-03-20 10:00:30",100,"2023-03-20 10:00:30",27.35,27.48,"2023-03-20 10:50:00",27.23,"2023-03-20 10:14:00",28.31,28.41,"2023-03-20 10:00:30",28.25,"2023-03-20 10:27:00",29.17,29.22,"2023-03-20 10:11:30",29.05,"2023-03-20 11:00:00",28.72,28.93,"2023-03-20 10:58:00",28.61,"2023-03-20 10:52:30",28.96,29.09,"2023-03-20 10:04:30",28.85,"2023-03-20 10:41:30",28.81,28.81,"2023-03-20 10:00:30",28.76,"2023-03-20 10:33:00",35.43,35.48,"2023-03-20 10:02:00",35.39,"2023-03-20 10:41:00",48.51,48.59,"2023-03-20 10:00:30",48.44,"2023-03-20 10:58:30",41.49,41.6,"2023-03-20 10:00:30",41.38,"2023-03-20 10:59:30",40.53,40.79,"2023-03-20 10:00:30",40.29,"2023-03-20 10:59:00",51.17,51.2,"2023-03-20 10:11:30",51.14,"2023-03-20 10:52:30",51.64,51.66,"2023-03-20 10:32:00",51.64,"2023-03-20 10:01:00",3.891099,0,1.352,106,19.45,63,2.7,"2023-03-20 10:52:30",0.5,"2023-03-20 10:29:30",2.135,120.8,14.7,99,4.4,"2023-03-20 10:45:30",0.9,"2023-03-20 10:28:30",0.744,3.219
"2023-03-20 12:00:00",8853,91.4,"2023-03-20 12:00:00",13.33,13.44,"2023-03-20 11:03:30",0.152,"2023-03-20 11:53:30",1007,28.19,28.88,"2023-03-20 11:52:30",27.36,"2023-03-20 11:05:30",100,100,"2023-03-20 11:00:30",100,"2023-03-20 11:00:30",27.85,28.5,"2023-03-20 11:59:30",27.35,"2023-03-20 11:09:30",28.3,28.33,"2023-03-20 11:01:30",28.23,"2023-03-20 11:44:30",29.06,29.2,"2023-03-20 11:10:30",29,"2023-03-20 11:21:00",28.71,28.8,"2023-03-20 11:11:00",28.63,"2023-03-20 11:24:00",28.95,29.09,"2023-03-20 11:55:00",28.85,"2023-03-20 11:13:00",28.81,28.81,"2023-03-20 11:00:30",28.76,"2023-03-20 11:07:30",35.45,35.5,"2023-03-20 11:52:00",35.39,"2023-03-20 11:00:30",48.38,48.45,"2023-03-20 11:01:00",48.31,"2023-03-20 11:58:00",41.28,41.38,"2023-03-20 11:01:00",41.17,"2023-03-20 11:59:30",40.05,40.29,"2023-03-20 11:00:30",39.81,"2023-03-20 11:59:30",51.03,51.19,"2023-03-20 11:18:00",50.9,"2023-03-20 11:44:30",51.64,51.66,"2023-03-20 11:09:00",51.63,"2023-03-20 11:56:30",10.51068,0,1.695,103.9,28.15,74,3.6,"2023-03-20 11:59:00",0.3,"2023-03-20 11:05:30",2.715,111.5,20.74,122,5.6,"2023-03-20 11:55:00",0,"2023-03-20 11:21:00",2.1,3.506
"2023-03-20 13:00:00",8854,90.3,"2023-03-20 13:00:00",13.42,17.4,"2023-03-20 12:05:00",0.25,"2023-03-20 12:59:00",1007,29.04,29.44,"2023-03-20 12:47:00",28.55,"2023-03-20 12:01:00",100,100,"2023-03-20 12:00:30",100,"2023-03-20 12:00:30",29.36,30.29,"2023-03-20 12:59:30",28.51,"2023-03-20 12:00:30",28.3,28.31,"2023-03-20 12:02:00",28.16,"2023-03-20 12:06:30",29,29.07,"2023-03-20 12:09:30",28.98,"2023-03-20 12:18:00",28.71,28.82,"2023-03-20 12:51:30",28.63,"2023-03-20 12:11:00",28.96,29.08,"2023-03-20 12:47:00",28.83,"2023-03-20 12:53:30",28.8,28.81,"2023-03-20 12:00:30",28.73,"2023-03-20 12:47:00",35.49,35.52,"2023-03-20 12:25:00",35.46,"2023-03-20 12:03:00",48.24,48.32,"2023-03-20 12:00:30",48.17,"2023-03-20 12:52:30",41.04,41.17,"2023-03-20 12:01:30",40.92,"2023-03-20 12:59:00",39.59,39.81,"2023-03-20 12:03:00",39.35,"2023-03-20 12:59:00",50.88,50.95,"2023-03-20 12:04:00",50.79,"2023-03-20 12:58:30",51.64,51.65,"2023-03-20 12:03:30",51.63,"2023-03-20 12:10:30",16.44632,0,1.902,110.3,29.59,124,4.3,"2023-03-20 12:54:30",0.6,"2023-03-20 12:09:00",3.054,121.4,22.03,71,6.9,"2023-03-20 12:38:00",0.4,"2023-03-20 12:13:00",3.319,3.532
"2023-03-20 14:00:00",8855,89.5,"2023-03-20 13:40:00",13.4,16.88,"2023-03-20 13:32:30",0.239,"2023-03-20 13:59:00",1007,29.2,29.69,"2023-03-20 13:51:30",28.81,"2023-03-20 13:01:00",100,100,"2023-03-20 13:00:30",100,"2023-03-20 13:00:30",31.16,32,"2023-03-20 14:00:00",30.33,"2023-03-20 13:02:30",28.36,28.52,"2023-03-20 13:45:00",28.27,"2023-03-20 13:06:00",28.99,29.02,"2023-03-20 13:15:30",28.96,"2023-03-20 13:24:30",28.7,28.84,"2023-03-20 13:46:00",28.61,"2023-03-20 13:51:30",28.94,29.06,"2023-03-20 13:24:30",28.81,"2023-03-20 13:21:00",28.8,28.81,"2023-03-20 13:01:00",28.73,"2023-03-20 13:09:00",35.45,35.49,"2023-03-20 13:02:30",35.4,"2023-03-20 13:55:00",48.12,48.17,"2023-03-20 13:00:30",48.04,"2023-03-20 13:52:00",40.79,40.92,"2023-03-20 13:01:00",40.66,"2023-03-20 13:59:30",39.13,39.36,"2023-03-20 13:00:30",38.91,"2023-03-20 13:59:30",50.78,50.83,"2023-03-20 13:04:00",50.73,"2023-03-20 13:57:30",51.64,51.65,"2023-03-20 13:12:00",51.63,"2023-03-20 13:02:30",19.30523,0,1.922,106.8,30.87,136,4.5,"2023-03-20 13:10:00",0.4,"2023-03-20 13:18:00",2.919,109.2,24.25,130,7.9,"2023-03-20 13:57:30",1.2,"2023-03-20 13:08:00",3.908,3.29
"2023-03-20 15:00:00",8856,87.9,"2023-03-20 14:59:00",13.37,17.46,"2023-03-20 14:54:00",0.19,"2023-03-20 14:02:30",1007,29.71,30.22,"2023-03-20 14:52:00",29.21,"2023-03-20 14:00:30",100,100,"2023-03-20 14:00:30",100,"2023-03-20 14:00:30",32.7,33.48,"2023-03-20 15:00:00",31.96,"2023-03-20 14:02:30",28.64,28.82,"2023-03-20 14:57:00",28.48,"2023-03-20 14:04:30",28.99,29,"2023-03-20 14:00:30",28.96,"2023-03-20 14:11:00",28.7,28.79,"2023-03-20 14:23:00",28.61,"2023-03-20 14:44:00",28.94,29.06,"2023-03-20 14:04:30",28.87,"2023-03-20 14:03:30",28.8,28.81,"2023-03-20 14:00:30",28.76,"2023-03-20 14:12:00",35.34,35.43,"2023-03-20 14:02:00",35.25,"2023-03-20 14:54:30",47.99,48.05,"2023-03-20 14:04:00",47.92,"2023-03-20 14:59:30",40.54,40.67,"2023-03-20 14:00:30",40.41,"2023-03-20 15:00:00",38.73,38.92,"2023-03-20 14:02:00",38.54,"2023-03-20 14:58:00",50.72,50.77,"2023-03-20 14:04:00",50.67,"2023-03-20 15:00:00",51.63,51.65,"2023-03-20 14:21:30",51.62,"2023-03-20 14:24:00",22.69358,0,1.749,113.4,30.3,133,3.9,"2023-03-20 14:30:30",0,"2023-03-20 14:37:00",2.575,115.6,29.95,101,5.3,"2023-03-20 14:14:30",0.7,"2023-03-20 14:42:00",4.662,2.788
"2023-03-20 16:00:00",8857,86.2,"2023-03-20 15:12:00",13.36,17.94,"2023-03-20 15:49:00",0.185,"2023-03-20 15:51:30",1006,29.84,30.71,"2023-03-20 15:42:00",28.94,"2023-03-20 15:12:30",100,100,"2023-03-20 15:00:30",100,"2023-03-20 15:00:30",33.93,34.44,"2023-03-20 15:56:00",33.4,"2023-03-20 15:01:00",29.05,29.34,"2023-03-20 15:56:00",28.75,"2023-03-20 15:02:00",28.99,29.02,"2023-03-20 15:49:00",28.97,"2023-03-20 15:01:30",28.7,28.83,"2023-03-20 15:12:00",28.61,"2023-03-20 15:28:00",28.93,29.04,"2023-03-20 15:55:30",28.81,"2023-03-20 15:36:30",28.8,28.81,"2023-03-20 15:00:30",28.74,"2023-03-20 15:16:00",35.08,35.28,"2023-03-20 15:11:30",34.92,"2023-03-20 15:58:30",47.88,47.95,"2023-03-20 15:02:00",47.8,"2023-03-20 15:57:00",40.3,40.42,"2023-03-20 15:01:00",40.19,"2023-03-20 15:59:00",38.37,38.55,"2023-03-20 15:00:30",38.18,"2023-03-20 15:57:00",50.66,50.71,"2023-03-20 15:01:30",50.61,"2023-03-20 16:00:00",51.63,51.65,"2023-03-20 15:02:30",51.61,"2023-03-20 15:46:30",21.97134,0,1.75,106.2,33.35,56,4.5,"2023-03-20 15:21:30",0.3,"2023-03-20 15:09:00",2.592,112.1,23.7,106,5,"2023-03-20 15:20:30",0.4,"2023-03-20 15:14:00",4.521,2.08
"2023-03-20 17:00:00",8858,79.57,"2023-03-20 16:43:00",13.37,17.13,"2023-03-20 16:38:30",0.161,"2023-03-20 16:51:30",1005,29.81,31.3,"2023-03-20 16:23:30",27.83,"2023-03-20 17:00:00",100,100,"2023-03-20 16:00:30",99.3,"2023-03-20 16:16:00",34.74,35.02,"2023-03-20 16:37:00",34.44,"2023-03-20 16:00:30",29.53,29.78,"2023-03-20 16:59:30",29.28,"2023-03-20 16:08:00",29.02,29.15,"2023-03-20 16:55:00",28.96,"2023-03-20 16:29:30",28.71,28.83,"2023-03-20 16:39:00",28.61,"2023-03-20 16:42:30",28.92,29.04,"2023-03-20 16:22:30",28.83,"2023-03-20 16:55:00",28.8,28.81,"2023-03-20 16:01:30",28.73,"2023-03-20 16:12:00",34.79,34.92,"2023-03-20 16:00:30",34.63,"2023-03-20 16:59:30",47.78,47.83,"2023-03-20 16:01:30",47.74,"2023-03-20 16:20:00",40.09,40.2,"2023-03-20 16:00:30",39.99,"2023-03-20 16:58:00",38.03,38.2,"2023-03-20 16:00:30",37.88,"2023-03-20 16:57:00",50.6,50.65,"2023-03-20 16:02:30",50.54,"2023-03-20 16:54:30",51.62,51.64,"2023-03-20 16:03:30",51.6,"2023-03-20 16:36:00",14.35311,0,1.574,97.2,31.53,88,4.7,"2023-03-20 16:58:00",0,"2023-03-20 16:20:30",2.347,89.3,31.01,95,7.3,"2023-03-20 16:58:00",0.5,"2023-03-20 16:21:00",2.963,1.236
"2023-03-20 18:00:00",8859,73.2,"2023-03-20 17:14:00",13.39,18.77,"2023-03-20 17:00:30",0.147,"2023-03-20 17:54:00",1005,27.38,28.82,"2023-03-20 17:48:00",25.8,"2023-03-20 17:22:30",100,100,"2023-03-20 17:00:30",100,"2023-03-20 17:00:30",34.2,34.65,"2023-03-20 17:01:00",33.9,"2023-03-20 17:31:30",30.05,30.37,"2023-03-20 18:00:00",29.75,"2023-03-20 17:01:00",29.18,29.2,"2023-03-20 17:11:30",29.05,"2023-03-20 17:00:30",28.69,28.82,"2023-03-20 17:26:30",28.59,"2023-03-20 17:10:00",28.9,28.99,"2023-03-20 17:03:00",28.8,"2023-03-20 17:25:00",28.8,28.81,"2023-03-20 17:00:30",28.73,"2023-03-20 17:41:00",34.82,34.95,"2023-03-20 17:59:00",34.57,"2023-03-20 17:06:00",47.78,47.82,"2023-03-20 17:23:00",47.74,"2023-03-20 17:07:00",39.93,40.01,"2023-03-20 17:03:00",39.86,"2023-03-20 17:59:30",37.78,37.89,"2023-03-20 17:01:00",37.66,"2023-03-20 17:58:00",50.54,50.59,"2023-03-20 17:14:00",50.48,"2023-03-20 17:55:30",51.61,51.64,"2023-03-20 17:14:30",51.6,"2023-03-20 17:02:30",15.30597,1,1.477,106.2,27.9,62,4.5,"2023-03-20 17:04:00",0,"2023-03-20 17:26:30",2.378,125.8,25.52,102,8.1,"2023-03-20 17:07:30",0.4,"2023-03-20 17:34:00",3.06,0.385
"2023-03-20 19:00:00",8860,71.54,"2023-03-20 18:14:30",13.42,16.22,"2023-03-20 18:16:30",0.147,"2023-03-20 18:01:00",1004,27.33,28.61,"2023-03-20 18:02:30",26.71,"2023-03-20 18:31:30",100,100,"2023-03-20 18:00:30",100,"2023-03-20 18:00:30",34.06,34.44,"2023-03-20 18:08:00",33.59,"2023-03-20 18:54:00",30.45,30.71,"2023-03-20 18:58:30",30.27,"2023-03-20 18:00:30",29.3,29.41,"2023-03-20 18:36:00",29.18,"2023-03-20 18:07:30",28.69,28.79,"2023-03-20 18:57:00",28.61,"2023-03-20 18:03:00",28.89,29.01,"2023-03-20 18:13:00",28.79,"2023-03-20 19:00:00",28.8,28.81,"2023-03-20 18:00:30",28.73,"2023-03-20 18:25:00",34.91,34.96,"2023-03-20 18:20:00",34.82,"2023-03-20 19:00:00",47.77,47.81,"2023-03-20 18:51:30",47.74,"2023-03-20 18:01:00",39.81,39.87,"2023-03-20 18:01:00",39.74,"2023-03-20 18:56:00",37.56,37.67,"2023-03-20 18:01:00",37.47,"2023-03-20 19:00:00",50.47,50.51,"2023-03-20 18:02:30",50.42,"2023-03-20 18:51:30",51.61,51.63,"2023-03-20 18:03:00",51.59,"2023-03-20 18:26:30",6.423172,0,1.342,97.3,24.8,67,3.5,"2023-03-20 18:04:30",0.5,"2023-03-20 18:30:30",2.07,107.3,20.74,77,4.4,"2023-03-20 18:04:30",0.6,"2023-03-20 18:56:00",0.607,0.004
"2023-03-20 20:00:00",8861,66.86,"2023-03-20 19:57:30",13.16,13.29,"2023-03-20 19:58:30",0,"2023-03-20 19:54:30",1005,29.06,29.79,"2023-03-20 19:21:30",28.15,"2023-03-20 19:01:00",100,100,"2023-03-20 19:00:30",100,"2023-03-20 19:00:30",33.58,33.7,"2023-03-20 19:11:00",33.39,"2023-03-20 19:55:00",30.76,30.96,"2023-03-20 20:00:00",30.61,"2023-03-20 19:00:30",29.48,29.61,"2023-03-20 19:42:30",29.37,"2023-03-20 19:16:00",28.7,28.8,"2023-03-20 19:08:30",28.59,"2023-03-20 19:05:30",28.89,28.97,"2023-03-20 19:09:30",28.81,"2023-03-20 19:27:00",28.8,28.81,"2023-03-20 19:01:00",28.73,"2023-03-20 19:02:30",34.78,34.84,"2023-03-20 19:01:00",34.71,"2023-03-20 19:54:30",47.74,47.79,"2023-03-20 19:02:30",47.71,"2023-03-20 19:56:30",39.69,39.75,"2023-03-20 19:00:30",39.63,"2023-03-20 19:55:30",37.38,37.48,"2023-03-20 19:05:00",37.29,"2023-03-20 19:57:30",50.4,50.44,"2023-03-20 19:08:30",50.35,"2023-03-20 19:56:00",51.61,51.62,"2023-03-20 19:02:00",51.59,"2023-03-20 19:01:00",7.179407,0,0.649,92.8,37.9,46,1.8,"2023-03-20 19:32:00",0,"2023-03-20 19:15:00",1.158,90.1,41.58,110,3.2,"2023-03-20 19:25:00",0,"2023-03-20 19:02:30",0.777,0
"2023-03-20 21:00:00",8862,67.24,"2023-03-20 20:00:30",13.04,13.13,"2023-03-20 21:00:00",0,"2023-03-20 20:53:30",1005,28.34,28.61,"2023-03-20 20:35:00",27.88,"2023-03-20 20:58:00",100,100,"2023-03-20 20:00:30",100,"2023-03-20 20:00:30",33.04,33.47,"2023-03-20 20:03:30",32.57,"2023-03-20 20:59:30",30.94,31.07,"2023-03-20 20:59:30",30.82,"2023-03-20 20:00:30",29.64,29.79,"2023-03-20 20:54:00",29.59,"2023-03-20 20:05:00",28.72,28.84,"2023-03-20 20:38:30",28.61,"2023-03-20 20:29:30",28.9,29,"2023-03-20 20:57:30",28.81,"2023-03-20 20:20:30",28.79,28.81,"2023-03-20 20:00:30",28.69,"2023-03-20 20:31:00",34.64,34.73,"2023-03-20 20:01:30",34.55,"2023-03-20 20:50:30",47.72,47.76,"2023-03-20 20:56:30",47.7,"2023-03-20 20:03:00",39.6,39.63,"2023-03-20 20:00:30",39.53,"2023-03-20 20:57:00",37.21,37.29,"2023-03-20 20:00:30",37.12,"2023-03-20 20:58:30",50.33,50.38,"2023-03-20 20:01:00",50.3,"2023-03-20 20:49:30",51.6,51.62,"2023-03-20 20:08:00",51.59,"2023-03-20 20:02:00",2.595692,0,0.648,87,27.72,82,1.3,"2023-03-20 20:41:30",0,"2023-03-20 20:05:00",1.086,103.7,23.21,147,2,"2023-03-20 20:57:30",0,"2023-03-20 20:17:00",0.267,0
"2023-03-20 22:00:00",8863,73.56,"2023-03-20 21:00:30",12.88,0.068,"2023-03-20 22:00:00",0,"2023-03-20 21:08:00",1005,26.89,27.89,"2023-03-20 21:00:30",25.98,"2023-03-20 21:58:30",100,100,"2023-03-20 21:00:30",100,"2023-03-20 21:00:30",32.19,32.63,"2023-03-20 21:05:00",31.77,"2023-03-20 21:52:30",31.06,31.17,"2023-03-20 21:37:30",30.93,"2023-03-20 21:02:00",29.82,29.92,"2023-03-20 21:55:00",29.69,"2023-03-20 21:03:00",28.81,28.94,"2023-03-20 21:59:30",28.67,"2023-03-20 21:07:00",28.9,28.99,"2023-03-20 21:42:00",28.81,"2023-03-20 21:37:30",28.79,28.81,"2023-03-20 21:00:30",28.68,"2023-03-20 21:52:30",34.45,34.56,"2023-03-20 21:00:30",34.33,"2023-03-20 22:00:00",47.7,47.74,"2023-03-20 21:01:30",47.65,"2023-03-20 21:38:00",39.52,39.56,"2023-03-20 21:00:30",39.48,"2023-03-20 21:54:00",37.06,37.15,"2023-03-20 21:02:30",36.98,"2023-03-20 21:58:30",50.26,50.33,"2023-03-20 21:01:30",50.14,"2023-03-20 21:57:00",51.6,51.61,"2023-03-20 21:02:30",51.59,"2023-03-20 21:01:30",0.1738743,0,0.336,103.6,31.84,160,1.1,"2023-03-20 21:02:30",0,"2023-03-20 21:05:30",0.83,140.8,15.84,157,1.7,"2023-03-20 21:02:30",0.3,"2023-03-20 21:34:00",0.001,0
"2023-03-20 23:00:00",8864,84.8,"2023-03-20 22:00:30",12.85,0.041,"2023-03-20 22:59:30",0,"2023-03-20 22:00:30",1006,25.54,26.04,"2023-03-20 22:02:30",25.26,"2023-03-20 22:59:30",100,100,"2023-03-20 22:00:30",100,"2023-03-20 22:00:30",31.41,31.81,"2023-03-20 22:01:00",31.01,"2023-03-20 23:00:00",31.03,31.17,"2023-03-20 22:01:00",30.87,"2023-03-20 22:56:30",30,30.02,"2023-03-20 22:08:30",29.87,"2023-03-20 22:02:00",28.89,29.03,"2023-03-20 22:18:30",28.79,"2023-03-20 22:27:00",28.91,29.02,"2023-03-20 22:54:00",28.83,"2023-03-20 22:01:00",28.79,28.81,"2023-03-20 22:00:30",28.66,"2023-03-20 22:07:00",34.26,34.35,"2023-03-20 22:06:00",34.18,"2023-03-20 23:00:00",47.66,47.7,"2023-03-20 22:37:30",47.63,"2023-03-20 22:13:00",39.43,39.49,"2023-03-20 22:00:30",39.4,"2023-03-20 22:58:00",36.93,36.99,"2023-03-20 22:03:00",36.86,"2023-03-20 22:58:30",50.13,50.18,"2023-03-20 22:03:00",50.07,"2023-03-20 22:50:00",51.6,51.61,"2023-03-20 22:03:30",51.58,"2023-03-20 22:17:30",0.06638674,0,0.3,120.1,26.56,104,0.6,"2023-03-20 22:03:00",0,"2023-03-20 22:17:00",0.853,129.9,10.24,124,1.3,"2023-03-20 22:06:30",0,"2023-03-20 22:49:30",-0.013,0
"2023-03-21 00:00:00",8865,89.1,"2023-03-20 23:00:30",12.82,0.04,"2023-03-20 23:41:30",0,"2023-03-20 23:00:30",1007,25.4,25.59,"2023-03-20 23:34:30",25.26,"2023-03-20 23:59:00",100,100,"2023-03-20 23:00:30",100,"2023-03-20 23:00:30",30.82,31.06,"2023-03-20 23:00:30",30.56,"2023-03-20 23:55:00",30.93,30.99,"2023-03-20 23:07:30",30.82,"2023-03-20 23:57:00",30.04,30.16,"2023-03-20 23:56:00",29.98,"2023-03-20 23:04:30",28.89,28.99,"2023-03-20 23:05:00",28.81,"2023-03-20 23:22:30",28.94,29.04,"2023-03-20 23:45:00",28.81,"2023-03-21 00:00:00",28.79,28.81,"2023-03-20 23:00:30",28.71,"2023-03-20 23:03:30",34.15,34.2,"2023-03-20 23:00:30",34.12,"2023-03-20 23:40:00",47.61,47.67,"2023-03-20 23:03:00",47.56,"2023-03-20 23:54:30",39.37,39.41,"2023-03-20 23:03:30",39.31,"2023-03-20 23:59:00",36.82,36.88,"2023-03-20 23:04:30",36.75,"2023-03-20 23:58:00",50.07,50.11,"2023-03-20 23:00:30",50.02,"2023-03-20 23:54:00",51.59,51.62,"2023-03-20 23:37:00",51.58,"2023-03-20 23:03:30",0.08612052,0,0.584,105.3,26.07,56,1.5,"2023-03-20 23:27:30",0,"2023-03-20 23:03:30",1.157,115.1,19.83,71,2.3,"2023-03-20 23:26:30",0,"2023-03-20 23:44:00",-0.01,0
"2023-03-21 01:00:00",8866,89.6,"2023-03-21 00:13:30",12.78,0.04,"2023-03-21 00:41:30",0,"2023-03-21 00:00:30",1007,25.01,25.27,"2023-03-21 00:00:30",24.67,"2023-03-21 00:57:30",100,100,"2023-03-21 00:00:30",100,"2023-03-21 00:00:30",30.35,30.56,"2023-03-21 00:00:30",30.11,"2023-03-21 00:55:00",30.77,30.94,"2023-03-21 00:10:30",30.64,"2023-03-21 00:25:30",30.19,30.23,"2023-03-21 00:12:30",30.1,"2023-03-21 00:02:00",28.92,29.07,"2023-03-21 00:51:30",28.79,"2023-03-21 00:41:30",28.99,29.12,"2023-03-21 00:44:00",28.87,"2023-03-21 00:04:30",28.79,28.83,"2023-03-21 00:17:30",28.71,"2023-03-21 00:02:00",34.08,34.15,"2023-03-21 00:01:00",34.03,"2023-03-21 01:00:00",47.55,47.61,"2023-03-21 00:21:00",47.5,"2023-03-21 00:52:30",39.28,39.33,"2023-03-21 00:03:00",39.23,"2023-03-21 00:59:00",36.71,36.77,"2023-03-21 00:01:00",36.65,"2023-03-21 00:58:30",49.96,50.05,"2023-03-21 00:00:30",49.84,"2023-03-21 01:00:00",51.59,51.61,"2023-03-21 00:45:00",51.58,"2023-03-21 00:03:30",0.06859813,0,0.356,110.1,19.97,99,1.1,"2023-03-21 00:14:30",0,"2023-03-21 00:00:30",0.795,127,30.81,120,1.8,"2023-03-21 00:12:30",0,"2023-03-21 00:02:30",-0.013,0
"2023-03-21 02:00:00",8867,89.9,"2023-03-21 01:07:30",12.77,0.04,"2023-03-21 01:23:30",0,"2023-03-21 01:00:30",1008,24.51,24.73,"2023-03-21 01:02:30",24.28,"2023-03-21 01:57:30",100,100,"2023-03-21 01:00:30",100,"2023-03-21 01:00:30",29.91,30.15,"2023-03-21 01:03:30",29.71,"2023-03-21 01:48:30",30.62,30.78,"2023-03-21 01:01:00",30.46,"2023-03-21 01:51:00",30.22,30.25,"2023-03-21 01:14:00",30.18,"2023-03-21 01:07:30",29.04,29.17,"2023-03-21 01:41:30",28.89,"2023-03-21 01:05:00",29.04,29.12,"2023-03-21 01:21:00",28.93,"2023-03-21 01:07:30",28.8,28.81,"2023-03-21 01:01:30",28.71,"2023-03-21 01:40:30",33.99,34.04,"2023-03-21 01:12:30",33.95,"2023-03-21 01:49:00",47.48,47.52,"2023-03-21 01:01:00",47.43,"2023-03-21 01:58:30",39.2,39.25,"2023-03-21 01:02:00",39.16,"2023-03-21 01:56:00",36.6,36.68,"2023-03-21 01:03:30",36.55,"2023-03-21 01:46:00",49.84,49.88,"2023-03-21 01:02:30",49.8,"2023-03-21 01:51:00",51.59,51.61,"2023-03-21 01:40:30",51.58,"2023-03-21 01:02:00",0.07992196,0,0.267,132.4,19.18,147,0.6,"2023-03-21 01:13:00",0,"2023-03-21 01:00:30",0.775,130.1,13.78,130,1.5,"2023-03-21 01:58:00",0.3,"2023-03-21 01:16:00",-0.013,0
"2023-03-21 03:00:00",8868,90,"2023-03-21 02:22:30",12.79,0.04,"2023-03-21 02:14:30",0,"2023-03-21 02:00:30",1007,24.07,24.33,"2023-03-21 02:02:30",23.95,"2023-03-21 02:59:00",64.55,100,"2023-03-21 02:00:30",1.056,"2023-03-21 02:43:30",29.53,29.71,"2023-03-21 02:00:30",29.28,"2023-03-21 02:54:00",30.44,30.57,"2023-03-21 02:00:30",30.29,"2023-03-21 02:55:00",30.22,30.26,"2023-03-21 02:26:00",30.18,"2023-03-21 02:13:30",29.07,29.17,"2023-03-21 02:05:00",29,"2023-03-21 02:06:00",29.07,29.12,"2023-03-21 02:06:00",28.99,"2023-03-21 02:37:00",28.8,28.81,"2023-03-21 02:00:30",28.75,"2023-03-21 02:35:00",33.92,33.96,"2023-03-21 02:01:00",33.88,"2023-03-21 02:47:30",47.41,47.46,"2023-03-21 02:08:00",47.37,"2023-03-21 02:58:00",39.13,39.16,"2023-03-21 02:00:30",39.08,"2023-03-21 02:59:00",36.51,36.56,"2023-03-21 02:06:30",36.45,"2023-03-21 02:59:00",49.79,49.84,"2023-03-21 02:08:00",49.75,"2023-03-21 02:57:00",51.59,51.6,"2023-03-21 02:07:00",51.58,"2023-03-21 02:03:00",0.08230016,0,0.367,133.4,19.93,134,0.7,"2023-03-21 02:42:30",0,"2023-03-21 02:02:30",0.974,127.7,10.81,107,1.5,"2023-03-21 02:26:30",0.7,"2023-03-21 02:05:00",-0.014,0
"2023-03-21 04:00:00",8869,90.5,"2023-03-21 03:25:00",12.79,0.04,"2023-03-21 03:35:00",0,"2023-03-21 03:00:30",1007,23.87,24.03,"2023-03-21 03:11:00",23.76,"2023-03-21 03:59:30",1.088,1.158,"2023-03-21 03:41:00",1.071,"2023-03-21 03:01:00",29.19,29.35,"2023-03-21 03:04:30",29.05,"2023-03-21 03:57:30",30.27,30.37,"2023-03-21 03:00:30",30.12,"2023-03-21 03:50:30",30.22,30.23,"2023-03-21 03:01:00",30.18,"2023-03-21 03:41:00",29.08,29.22,"2023-03-21 03:14:30",29,"2023-03-21 03:00:30",29.08,29.12,"2023-03-21 03:00:30",29.02,"2023-03-21 03:01:00",28.8,28.81,"2023-03-21 03:00:30",28.76,"2023-03-21 03:24:00",33.85,33.9,"2023-03-21 03:01:00",33.8,"2023-03-21 04:00:00",47.34,47.38,"2023-03-21 03:01:00",47.3,"2023-03-21 03:55:30",39.05,39.09,"2023-03-21 03:03:30",39.01,"2023-03-21 03:57:00",36.42,36.48,"2023-03-21 03:04:00",36.37,"2023-03-21 03:58:00",49.66,49.78,"2023-03-21 03:02:30",49.61,"2023-03-21 03:47:00",51.58,51.6,"2023-03-21 03:28:00",51.57,"2023-03-21 03:02:30",0.08718631,0,0.189,127.8,11.34,110,0.5,"2023-03-21 03:08:30",0,"2023-03-21 03:02:00",0.503,124.8,20.72,120,1.1,"2023-03-21 03:02:00",0,"2023-03-21 03:27:00",-0.048,0
"2023-03-21 05:00:00",8870,90.5,"2023-03-21 04:03:30",12.78,0.04,"2023-03-21 04:38:00",0,"2023-03-21 04:00:30",1006,23.66,23.8,"2023-03-21 04:06:30",23.56,"2023-03-21 04:48:30",1.128,1.202,"2023-03-21 05:00:00",1.102,"2023-03-21 04:05:30",28.86,29.07,"2023-03-21 04:00:30",28.67,"2023-03-21 04:59:30",30.07,30.16,"2023-03-21 04:00:30",29.94,"2023-03-21 04:52:30",30.2,30.23,"2023-03-21 04:01:00",30.08,"2023-03-21 04:58:30",29.11,29.22,"2023-03-21 04:53:30",29.03,"2023-03-21 04:53:00",29.07,29.12,"2023-03-21 04:05:00",29,"2023-03-21 04:51:30",28.81,28.81,"2023-03-21 04:00:30",28.77,"2023-03-21 04:11:00",33.79,33.84,"2023-03-21 04:08:00",33.76,"2023-03-21 04:39:00",47.28,47.31,"2023-03-21 04:00:30",47.25,"2023-03-21 04:26:30",38.99,39.02,"2023-03-21 04:00:30",38.94,"2023-03-21 04:58:30",36.34,36.4,"2023-03-21 04:03:00",36.29,"2023-03-21 04:52:00",49.6,49.62,"2023-03-21 04:02:00",49.56,"2023-03-21 04:58:00",51.57,51.59,"2023-03-21 04:32:00",51.57,"2023-03-21 04:00:30",0.09320951,0,0.252,132.1,11.41,131,0.6,"2023-03-21 04:49:30",0,"2023-03-21 04:00:30",0.598,218.5,24.38,213,1.2,"2023-03-21 04:56:00",0,"2023-03-21 04:00:30",-0.042,0
"2023-03-21 06:00:00",8871,90.9,"2023-03-21 05:28:00",12.76,0.041,"2023-03-21 05:07:30",0,"2023-03-21 05:00:30",1006,23.45,23.62,"2023-03-21 05:02:30",23.3,"2023-03-21 05:57:30",1.182,1.265,"2023-03-21 05:55:30",1.149,"2023-03-21 05:01:30",28.57,28.71,"2023-03-21 05:18:30",28.44,"2023-03-21 05:37:00",29.89,29.96,"2023-03-21 05:00:30",29.73,"2023-03-21 05:50:30",30.13,30.23,"2023-03-21 05:02:00",30.01,"2023-03-21 05:33:30",29.14,29.25,"2023-03-21 05:25:30",29.03,"2023-03-21 05:59:30",29.08,29.14,"2023-03-21 05:43:00",28.98,"2023-03-21 05:59:00",28.81,28.81,"2023-03-21 05:00:30",28.77,"2023-03-21 05:23:00",33.72,33.76,"2023-03-21 05:00:30",33.68,"2023-03-21 05:32:30",47.2,47.26,"2023-03-21 05:07:30",47.16,"2023-03-21 05:53:00",38.92,38.97,"2023-03-21 05:04:30",38.89,"2023-03-21 05:44:30",36.27,36.32,"2023-03-21 05:02:30",36.21,"2023-03-21 05:59:00",49.55,49.59,"2023-03-21 05:05:30",49.52,"2023-03-21 05:47:30",51.57,51.59,"2023-03-21 05:02:00",51.56,"2023-03-21 05:59:00",0.1251478,0.2,0.274,128.3,14.22,121,0.7,"2023-03-21 05:38:00",0,"2023-03-21 05:03:30",0.626,184.4,25.59,150,1.1,"2023-03-21 05:55:30",0,"2023-03-21 05:08:00",-0.036,0
"2023-03-21 07:00:00",8872,91,"2023-03-21 06:14:30",12.75,0.041,"2023-03-21 06:01:30",0,"2023-03-21 06:00:30",1006,23.27,23.37,"2023-03-21 06:06:30",23.23,"2023-03-21 06:35:00",1.276,1.395,"2023-03-21 06:51:30",1.217,"2023-03-21 06:01:30",28.33,28.5,"2023-03-21 06:04:00",28.17,"2023-03-21 06:58:00",29.7,29.78,"2023-03-21 06:00:30",29.53,"2023-03-21 06:58:30",30.03,30.13,"2023-03-21 06:06:30",29.97,"2023-03-21 06:52:00",29.17,29.33,"2023-03-21 06:59:30",29.04,"2023-03-21 06:04:00",29.08,29.12,"2023-03-21 06:42:00",28.98,"2023-03-21 06:05:00",28.81,28.83,"2023-03-21 06:42:00",28.77,"2023-03-21 06:02:00",33.68,33.71,"2023-03-21 06:02:30",33.64,"2023-03-21 06:53:00",47.14,47.19,"2023-03-21 06:02:00",47.11,"2023-03-21 06:35:00",38.87,38.91,"2023-03-21 06:01:00",38.83,"2023-03-21 06:59:00",36.19,36.24,"2023-03-21 06:03:00",36.12,"2023-03-21 06:55:00",49.5,49.54,"2023-03-21 06:02:30",49.47,"2023-03-21 06:52:30",51.57,51.59,"2023-03-21 06:04:30",51.56,"2023-03-21 06:05:30",0.230901,0,0.308,125.6,20.47,124,0.6,"2023-03-21 06:20:30",0,"2023-03-21 06:00:30",0.632,149.2,19.57,195,1,"2023-03-21 06:22:30",0,"2023-03-21 07:00:00",-0.06,0.221
"2023-03-21 08:00:00",8873,91.3,"2023-03-21 07:03:00",12.73,0.042,"2023-03-21 07:12:00",0,"2023-03-21 07:00:30",1005,23.29,23.41,"2023-03-21 07:40:30",23.17,"2023-03-21 07:05:30",1.459,1.629,"2023-03-21 07:55:30",1.345,"2023-03-21 07:01:30",28.1,28.27,"2023-03-21 07:01:00",28.01,"2023-03-21 07:21:30",29.53,29.57,"2023-03-21 07:00:30",29.36,"2023-03-21 07:59:30",30.02,30.03,"2023-03-21 07:06:30",29.98,"2023-03-21 07:12:30",29.2,29.33,"2023-03-21 07:32:30",29.08,"2023-03-21 07:35:00",29.09,29.14,"2023-03-21 07:05:00",29,"2023-03-21 07:26:00",28.81,28.83,"2023-03-21 07:06:00",28.79,"2023-03-21 07:49:00",33.67,33.69,"2023-03-21 07:09:30",33.63,"2023-03-21 07:57:00",47.08,47.14,"2023-03-21 07:01:30",47.03,"2023-03-21 07:46:00",38.79,38.83,"2023-03-21 07:00:30",38.75,"2023-03-21 07:58:00",36.11,36.15,"2023-03-21 07:00:30",36.06,"2023-03-21 07:58:00",49.47,49.5,"2023-03-21 07:08:30",49.42,"2023-03-21 08:00:00",51.57,51.58,"2023-03-21 07:09:30",51.56,"2023-03-21 07:03:00",0.3106146,0,0.274,125.5,19.27,127,0.6,"2023-03-21 07:43:00",0,"2023-03-21 07:01:30",0.448,156.6,25.04,149,0.9,"2023-03-21 07:26:00",0,"2023-03-21 07:00:30",0.083,1.208
"2023-03-21 09:00:00",8874,91.6,"2023-03-21 08:59:30",12.72,0.042,"2023-03-21 08:01:00",0,"2023-03-21 08:00:30",1005,23.13,23.3,"2023-03-21 08:06:30",22.98,"2023-03-21 08:57:30",1.598,1.665,"2023-03-21 08:29:30",1.576,"2023-03-21 08:05:00",27.95,28.13,"2023-03-21 08:05:00",27.8,"2023-03-21 08:39:00",29.36,29.54,"2023-03-21 08:03:00",29.28,"2023-03-21 08:56:00",29.98,30.02,"2023-03-21 08:01:00",29.86,"2023-03-21 08:55:00",29.2,29.33,"2023-03-21 08:09:30",29.09,"2023-03-21 08:55:00",29.09,29.19,"2023-03-21 08:40:00",29,"2023-03-21 08:05:30",28.81,28.84,"2023-03-21 08:13:00",28.79,"2023-03-21 08:06:30",33.63,33.67,"2023-03-21 08:28:00",33.59,"2023-03-21 08:58:00",47.02,47.06,"2023-03-21 08:00:30",46.97,"2023-03-21 08:52:30",38.72,38.76,"2023-03-21 08:01:00",38.69,"2023-03-21 08:56:00",36.03,36.09,"2023-03-21 08:12:30",35.98,"2023-03-21 08:58:00",49.4,49.45,"2023-03-21 08:00:30",49.36,"2023-03-21 08:55:30",51.48,51.57,"2023-03-21 08:03:30",51.37,"2023-03-21 09:00:00",0.3641168,0,0.293,125.9,19.03,174,0.6,"2023-03-21 08:09:00",0,"2023-03-21 08:03:30",0.85,132.6,14.07,148,1.4,"2023-03-21 08:25:30",0.4,"2023-03-21 08:49:30",0.096,2.218
"2023-03-21 10:00:00",8875,91.6,"2023-03-21 09:09:30",12.71,3.451,"2023-03-21 09:00:30",0,"2023-03-21 09:26:30",1006,23.09,23.42,"2023-03-21 09:59:30",22.98,"2023-03-21 09:31:30",1.699,1.853,"2023-03-21 09:59:30",1.603,"2023-03-21 09:02:30",27.72,27.96,"2023-03-21 09:11:30",27.61,"2023-03-21 09:35:30",29.2,29.34,"2023-03-21 09:01:30",29.09,"2023-03-21 09:41:30",29.84,30,"2023-03-21 09:01:00",29.78,"2023-03-21 09:41:00",29.17,29.31,"2023-03-21 09:04:00",29.05,"2023-03-21 09:13:30",29.12,29.26,"2023-03-21 09:45:00",28.98,"2023-03-21 09:06:30",28.81,28.86,"2023-03-21 09:31:30",28.79,"2023-03-21 09:07:00",33.61,33.65,"2023-03-21 09:13:30",33.59,"2023-03-21 09:01:30",46.96,47.01,"2023-03-21 09:07:00",46.92,"2023-03-21 09:58:30",38.67,38.71,"2023-03-21 09:01:30",38.63,"2023-03-21 10:00:00",35.96,36,"2023-03-21 09:04:00",35.92,"2023-03-21 09:58:00",49.35,49.41,"2023-03-21 09:07:30",49.3,"2023-03-21 09:57:00",51.37,51.38,"2023-03-21 09:08:30",51.34,"2023-03-21 09:54:30",0.78742,0,0.297,123.6,12.75,140,0.6,"2023-03-21 09:36:00",0,"2023-03-21 09:00:30",0.614,141.1,28.79,143,1.1,"2023-03-21 09:45:30",0,"2023-03-21 09:20:00",0.179,3.076
"2023-03-21 11:00:00",8876,92.3,"2023-03-21 10:00:30",12.75,12.81,"2023-03-21 10:01:30",0.032,"2023-03-21 10:04:30",1006,24.49,25.41,"2023-03-21 10:28:30",23.37,"2023-03-21 10:01:30",1.594,1.914,"2023-03-21 10:25:30",1.271,"2023-03-21 10:56:30",27.7,27.92,"2023-03-21 10:59:00",27.59,"2023-03-21 10:01:30",29.06,29.13,"2023-03-21 10:01:30",28.91,"2023-03-21 10:49:00",29.8,29.82,"2023-03-21 10:01:00",29.72,"2023-03-21 10:54:30",29.15,29.3,"2023-03-21 10:19:30",29.02,"2023-03-21 10:43:30",29.12,29.22,"2023-03-21 10:06:00",29.02,"2023-03-21 10:23:30",28.82,28.86,"2023-03-21 10:04:00",28.77,"2023-03-21 10:10:30",33.63,33.68,"2023-03-21 10:53:00",33.59,"2023-03-21 10:01:30",46.9,46.93,"2023-03-21 10:01:00",46.85,"2023-03-21 10:34:00",38.6,38.64,"2023-03-21 10:01:30",38.55,"2023-03-21 10:58:00",35.89,35.94,"2023-03-21 10:02:00",35.84,"2023-03-21 10:35:30",49.28,49.34,"2023-03-21 10:07:00",49.23,"2023-03-21 10:47:30",51.34,51.35,"2023-03-21 10:00:30",51.32,"2023-03-21 10:46:30",3.291683,0,0.372,102.6,22.1,359,1.2,"2023-03-21 10:36:00",0,"2023-03-21 10:02:30",0.736,119.3,20.82,94,1.7,"2023-03-21 10:36:00",0,"2023-03-21 10:59:00",0.586,3.703
"2023-03-21 12:00:00",8877,91.8,"2023-03-21 12:00:00",13.19,13.29,"2023-03-21 11:00:30",0.188,"2023-03-21 11:00:30",1007,26.26,28.41,"2023-03-21 12:00:00",24.88,"2023-03-21 11:05:00",53.08,100,"2023-03-21 11:29:00",1.118,"2023-03-21 11:26:30",28.13,28.73,"2023-03-21 11:57:30",27.77,"2023-03-21 11:03:00",28.92,28.95,"2023-03-21 11:05:00",28.82,"2023-03-21 11:50:30",29.68,29.82,"2023-03-21 11:00:30",29.59,"2023-03-21 11:29:30",29.1,29.2,"2023-03-21 11:16:00",29,"2023-03-21 11:42:00",29.14,29.24,"2023-03-21 11:30:00",29.04,"2023-03-21 11:05:00",28.82,28.89,"2023-03-21 11:43:00",28.79,"2023-03-21 11:03:00",33.75,33.87,"2023-03-21 11:53:00",33.65,"2023-03-21 11:00:30",46.84,46.89,"2023-03-21 11:01:30",46.79,"2023-03-21 11:59:30",38.55,38.59,"2023-03-21 11:02:00",38.51,"2023-03-21 11:55:00",35.83,35.87,"2023-03-21 11:00:30",35.78,"2023-03-21 11:52:30",49.22,49.26,"2023-03-21 11:01:00",49.17,"2023-03-21 11:51:30",51.32,51.33,"2023-03-21 11:00:30",51.3,"2023-03-21 11:16:30",9.331308,0,0.804,117.9,48.58,115,2.5,"2023-03-21 11:40:00",0,"2023-03-21 11:00:30",1.339,144.9,37.96,131,3,"2023-03-21 11:37:30",0,"2023-03-21 11:00:30",1.871,3.67
"2023-03-21 13:00:00",8878,90.5,"2023-03-21 12:55:30",13.39,17.9,"2023-03-21 12:14:30",0.178,"2023-03-21 12:49:00",1007,28.53,29.34,"2023-03-21 13:00:00",27.93,"2023-03-21 12:30:00",100,100,"2023-03-21 12:00:30",100,"2023-03-21 12:00:30",29.35,30.13,"2023-03-21 12:58:30",28.65,"2023-03-21 12:01:00",28.85,28.93,"2023-03-21 12:10:00",28.72,"2023-03-21 12:50:30",29.61,29.64,"2023-03-21 12:01:30",29.57,"2023-03-21 12:01:00",29.08,29.23,"2023-03-21 12:14:00",29,"2023-03-21 12:23:30",29.16,29.27,"2023-03-21 12:37:00",29.04,"2023-03-21 12:14:00",28.83,28.92,"2023-03-21 12:38:30",28.77,"2023-03-21 12:25:00",33.96,34.03,"2023-03-21 12:56:00",33.87,"2023-03-21 12:01:30",46.77,46.83,"2023-03-21 12:02:30",46.7,"2023-03-21 13:00:00",38.46,38.52,"2023-03-21 12:01:00",38.39,"2023-03-21 12:58:30",35.75,35.8,"2023-03-21 12:01:00",35.69,"2023-03-21 12:56:00",49.16,49.21,"2023-03-21 12:00:30",49.11,"2023-03-21 12:54:30",51.31,51.32,"2023-03-21 12:02:30",51.28,"2023-03-21 12:55:00",12.60389,0,1.163,107.7,31.29,19,3,"2023-03-21 12:38:00",0,"2023-03-21 12:06:00",1.806,145,27.53,222,4,"2023-03-21 12:32:00",0.3,"2023-03-21 12:51:30",2.591,3.537
"2023-03-21 14:00:00",8879,90.1,"2023-03-21 13:07:30",13.39,17.93,"2023-03-21 13:51:00",0.209,"2023-03-21 13:07:00",1007,28.75,29.27,"2023-03-21 13:01:00",28.28,"2023-03-21 13:54:30",100,100,"2023-03-21 13:00:30",100,"2023-03-21 13:00:30",30.65,30.9,"2023-03-21 13:49:30",30.13,"2023-03-21 13:00:30",28.89,28.93,"2023-03-21 13:12:00",28.75,"2023-03-21 13:04:30",29.6,29.61,"2023-03-21 13:01:30",29.5,"2023-03-21 13:54:00",29.08,29.18,"2023-03-21 13:25:30",29,"2023-03-21 13:40:00",29.16,29.28,"2023-03-21 13:24:30",29.06,"2023-03-21 13:10:00",28.84,28.94,"2023-03-21 13:26:00",28.79,"2023-03-21 13:16:00",34.07,34.1,"2023-03-21 13:44:00",34.03,"2023-03-21 13:00:30",46.69,46.75,"2023-03-21 13:03:00",46.67,"2023-03-21 13:23:00",38.35,38.4,"2023-03-21 13:02:00",38.31,"2023-03-21 13:55:30",35.66,35.71,"2023-03-21 13:06:30",35.61,"2023-03-21 13:57:00",49.1,49.16,"2023-03-21 13:02:00",49.06,"2023-03-21 13:45:30",51.27,51.3,"2023-03-21 13:19:00",51.25,"2023-03-21 13:51:00",7.339241,0,0.822,82.3,84.8,251,2.8,"2023-03-21 13:01:30",0,"2023-03-21 13:19:00",1.229,170.6,70.24,277,4,"2023-03-21 13:12:00",0,"2023-03-21 13:16:00",1.522,3.293
"2023-03-21 15:00:00",8880,90.7,"2023-03-21 14:00:30",13.42,16.71,"2023-03-21 14:34:30",0.238,"2023-03-21 14:49:00",1007,28.38,28.85,"2023-03-21 14:17:00",27.89,"2023-03-21 14:43:30",100,100,"2023-03-21 14:00:30",100,"2023-03-21 14:00:30",30.78,30.85,"2023-03-21 14:01:30",30.73,"2023-03-21 14:49:00",29.06,29.16,"2023-03-21 14:56:00",28.89,"2023-03-21 14:04:00",29.52,29.61,"2023-03-21 14:02:30",29.41,"2023-03-21 14:20:30",29.07,29.18,"2023-03-21 14:06:30",29,"2023-03-21 14:57:30",29.16,29.27,"2023-03-21 14:05:00",29.04,"2023-03-21 14:52:30",28.85,28.97,"2023-03-21 14:27:30",28.79,"2023-03-21 14:47:00",34.06,34.1,"2023-03-21 14:05:00",34.03,"2023-03-21 14:52:30",46.66,46.7,"2023-03-21 14:08:30",46.63,"2023-03-21 14:24:00",38.3,38.34,"2023-03-21 14:04:30",38.26,"2023-03-21 14:55:00",35.58,35.63,"2023-03-21 14:01:00",35.53,"2023-03-21 14:56:30",49.06,49.09,"2023-03-21 14:06:00",49.01,"2023-03-21 14:58:00",48.35,51.27,"2023-03-21 14:00:30",46.84,"2023-03-21 14:59:00",5.244146,0,0.763,88.4,63.44,58,2.4,"2023-03-21 14:34:00",0,"2023-03-21 14:02:00",1.158,138.9,49.86,113,3.4,"2023-03-21 14:27:00",0,"2023-03-21 14:04:00",1.076,2.8
"2023-03-21 16:00:00",8881,91.4,"2023-03-21 15:01:00",13.44,16.19,"2023-03-21 15:25:00",0.205,"2023-03-21 16:00:00",1006,28.19,28.78,"2023-03-21 15:55:30",27.82,"2023-03-21 15:36:00",100,100,"2023-03-21 15:00:30",100,"2023-03-21 15:00:30",30.76,30.8,"2023-03-21 15:14:30",30.66,"2023-03-21 15:46:00",29.26,29.34,"2023-03-21 15:29:30",29.1,"2023-03-21 15:05:00",29.46,29.59,"2023-03-21 15:02:00",29.39,"2023-03-21 15:56:30",29.07,29.19,"2023-03-21 15:23:30",29,"2023-03-21 15:06:30",29.15,29.27,"2023-03-21 15:32:00",29.02,"2023-03-21 15:50:30",28.86,28.99,"2023-03-21 15:12:00",28.79,"2023-03-21 15:49:30",34,34.03,"2023-03-21 15:04:30",33.95,"2023-03-21 15:50:00",46.63,46.67,"2023-03-21 15:06:30",46.59,"2023-03-21 15:29:00",38.24,38.28,"2023-03-21 15:01:30",38.2,"2023-03-21 15:56:00",35.51,35.56,"2023-03-21 15:03:30",35.46,"2023-03-21 15:48:30",49,49.06,"2023-03-21 15:00:30",48.95,"2023-03-21 15:42:00",46.76,46.83,"2023-03-21 15:00:30",46.68,"2023-03-21 15:59:30",5.587691,0,0.657,316.6,61.71,273,1.9,"2023-03-21 15:43:00",0,"2023-03-21 15:02:00",1.017,311.5,68.76,296,2.3,"2023-03-21 15:34:30",0,"2023-03-21 15:03:30",1.149,2.092
"2023-03-21 17:00:00",8882,89.3,"2023-03-21 16:36:30",13.42,15.98,"2023-03-21 16:19:30",0.163,"2023-03-21 16:59:00",1005,27.72,28.94,"2023-03-21 16:04:30",26.77,"2023-03-21 16:50:30",100,100,"2023-03-21 16:00:30",100,"2023-03-21 16:00:30",30.88,31.01,"2023-03-21 16:23:30",30.72,"2023-03-21 16:56:30",29.4,29.54,"2023-03-21 16:53:00",29.3,"2023-03-21 16:10:30",29.49,29.59,"2023-03-21 16:52:30",29.41,"2023-03-21 16:25:00",29.06,29.15,"2023-03-21 16:17:30",28.93,"2023-03-21 16:55:00",29.15,29.3,"2023-03-21 16:35:30",29.06,"2023-03-21 16:12:30",28.85,28.97,"2023-03-21 16:57:00",28.79,"2023-03-21 16:13:00",36.1,38.91,"2023-03-21 16:55:00",33.9,"2023-03-21 16:12:30",46.62,46.73,"2023-03-21 16:59:30",46.58,"2023-03-21 16:06:00",38.17,38.21,"2023-03-21 16:01:30",38.14,"2023-03-21 16:35:30",35.45,35.48,"2023-03-21 16:00:30",35.42,"2023-03-21 16:40:00",48.95,48.99,"2023-03-21 16:05:00",48.9,"2023-03-21 16:58:30",46.58,46.7,"2023-03-21 16:00:30",46.51,"2023-03-21 16:57:00",6.710352,4.4,0.626,310.3,57.49,51,2.5,"2023-03-21 16:07:00",0,"2023-03-21 16:04:30",1.012,300.7,59.82,27,2.7,"2023-03-21 16:29:30",0,"2023-03-21 16:13:00",1.378,1.244
"2023-03-21 18:00:00",8883,90.5,"2023-03-21 18:00:00",13.43,18.67,"2023-03-21 17:21:30",0.128,"2023-03-21 17:48:30",1005,28.23,29.6,"2023-03-21 17:50:30",26.84,"2023-03-21 17:01:00",100,100,"2023-03-21 17:00:30",100,"2023-03-21 17:00:30",31.17,31.83,"2023-03-21 17:57:30",30.69,"2023-03-21 17:03:00",29.53,29.57,"2023-03-21 17:42:30",29.47,"2023-03-21 17:01:00",29.56,29.61,"2023-03-21 17:08:00",29.46,"2023-03-21 17:01:00",29.03,29.2,"2023-03-21 17:57:30",28.94,"2023-03-21 17:12:30",29.14,29.28,"2023-03-21 17:15:30",29.04,"2023-03-21 17:55:30",28.86,28.97,"2023-03-21 17:24:30",28.79,"2023-03-21 17:09:00",38.5,38.9,"2023-03-21 17:00:30",38.12,"2023-03-21 17:58:00",46.92,47.07,"2023-03-21 17:58:30",46.72,"2023-03-21 17:00:30",38.18,38.21,"2023-03-21 17:58:30",38.14,"2023-03-21 17:11:00",35.41,35.44,"2023-03-21 17:05:30",35.38,"2023-03-21 17:31:00",48.92,48.95,"2023-03-21 17:02:00",48.89,"2023-03-21 17:18:00",46.5,46.54,"2023-03-21 17:00:30",46.48,"2023-03-21 17:22:00",16.70231,0,0.696,306.9,65.69,311,2.8,"2023-03-21 17:54:30",0,"2023-03-21 17:01:00",1.063,278.5,66.72,316,2.7,"2023-03-21 17:36:30",0,"2023-03-21 17:04:00",3.493,0.379
"2023-03-21 19:00:00",8884,80.1,"2023-03-21 18:51:00",13.39,18.17,"2023-03-21 18:26:30",0.118,"2023-03-21 18:15:30",1005,29.13,29.6,"2023-03-21 18:12:30",28.62,"2023-03-21 18:31:30",100,100,"2023-03-21 18:00:30",100,"2023-03-21 18:00:30",32.35,32.66,"2023-03-21 18:53:00",31.81,"2023-03-21 18:00:30",29.67,29.75,"2023-03-21 18:29:30",29.5,"2023-03-21 18:05:30",29.6,29.61,"2023-03-21 18:00:30",29.54,"2023-03-21 18:15:00",29.01,29.12,"2023-03-21 18:20:30",28.93,"2023-03-21 18:55:00",29.14,29.26,"2023-03-21 18:45:30",29.04,"2023-03-21 18:35:30",28.85,28.99,"2023-03-21 18:56:00",28.79,"2023-03-21 18:06:00",37.83,38.12,"2023-03-21 18:01:00",37.58,"2023-03-21 18:59:30",47.1,47.15,"2023-03-21 18:56:30",47.05,"2023-03-21 18:01:30",38.25,38.3,"2023-03-21 18:54:30",38.2,"2023-03-21 18:00:30",35.4,35.43,"2023-03-21 18:53:00",35.37,"2023-03-21 18:08:00",48.92,48.95,"2023-03-21 18:05:30",48.89,"2023-03-21 18:03:30",46.52,46.53,"2023-03-21 18:36:30",46.5,"2023-03-21 18:07:00",14.20742,0,0.921,294.4,31.16,285,2.3,"2023-03-21 18:17:30",0,"2023-03-21 18:02:00",1.497,306.4,21.91,301,2.8,"2023-03-21 18:10:30",0,"2023-03-21 18:52:00",1.494,0.004
"2023-03-21 20:00:00",8885,70.17,"2023-03-21 19:56:30",13.38,19.29,"2023-03-21 20:00:00",0.124,"2023-03-21 19:16:00",1005,29.22,29.52,"2023-03-21 19:47:30",28.81,"2023-03-21 19:16:30",100,100,"2023-03-21 19:00:30",100,"2023-03-21 19:00:30",32.6,32.66,"2023-03-21 19:08:00",32.5,"2023-03-21 20:00:00",29.88,29.99,"2023-03-21 19:56:00",29.7,"2023-03-21 19:13:00",29.61,29.61,"2023-03-21 19:00:30",29.55,"2023-03-21 19:17:00",29.03,29.14,"2023-03-21 19:33:30",28.88,"2023-03-21 19:42:00",29.12,29.22,"2023-03-21 19:06:00",29.03,"2023-03-21 19:35:00",28.86,28.94,"2023-03-21 19:32:30",28.81,"2023-03-21 19:02:00",37.36,37.57,"2023-03-21 19:01:30",37.14,"2023-03-21 20:00:00",47.15,47.18,"2023-03-21 19:52:30",47.11,"2023-03-21 19:19:00",38.32,38.35,"2023-03-21 19:46:30",38.29,"2023-03-21 19:01:00",35.41,35.44,"2023-03-21 19:45:30",35.38,"2023-03-21 19:06:00",48.92,48.95,"2023-03-21 19:10:00",48.9,"2023-03-21 19:13:00",46.52,46.54,"2023-03-21 19:18:30",46.5,"2023-03-21 19:07:30",9.225435,0,1.002,304,33.59,289,2.6,"2023-03-21 19:20:00",0,"2023-03-21 19:04:30",1.475,310.6,20.58,305,2.6,"2023-03-21 19:00:30",0.3,"2023-03-21 19:21:30",0.956,0
"2023-03-21 21:00:00",8886,70.19,"2023-03-21 20:05:30",13.01,13.11,"2023-03-21 21:00:00",0,"2023-03-21 20:48:30",1005,29.06,29.38,"2023-03-21 20:41:30",28.74,"2023-03-21 20:59:00",100,100,"2023-03-21 20:00:30",100,"2023-03-21 20:00:30",32.24,32.59,"2023-03-21 20:01:30",31.82,"2023-03-21 20:59:00",30.12,30.29,"2023-03-21 20:58:30",29.88,"2023-03-21 20:03:00",29.62,29.69,"2023-03-21 20:44:00",29.59,"2023-03-21 20:03:00",29.03,29.13,"2023-03-21 20:18:00",28.92,"2023-03-21 20:32:00",29.11,29.19,"2023-03-21 20:35:30",29,"2023-03-21 20:16:30",28.87,28.99,"2023-03-21 20:47:30",28.81,"2023-03-21 20:05:30",36.98,37.17,"2023-03-21 20:01:00",36.8,"2023-03-21 20:58:00",47.16,47.19,"2023-03-21 20:03:00",47.14,"2023-03-21 20:13:30",38.37,38.39,"2023-03-21 20:54:00",38.35,"2023-03-21 20:00:30",35.42,35.44,"2023-03-21 20:59:00",35.39,"2023-03-21 20:30:30",48.93,48.95,"2023-03-21 20:25:00",48.91,"2023-03-21 20:12:00",46.52,46.53,"2023-03-21 20:01:00",46.5,"2023-03-21 20:15:00",3.105638,0,0.518,282.8,30.28,292,1.8,"2023-03-21 20:08:00",0,"2023-03-21 20:09:30",0.911,287.4,28.41,292,2.1,"2023-03-21 20:05:30",0,"2023-03-21 20:26:30",0.334,0
"2023-03-21 22:00:00",8887,77.29,"2023-03-21 21:00:30",12.86,0.067,"2023-03-21 22:00:00",0,"2023-03-21 21:08:30",1006,27.7,28.79,"2023-03-21 21:02:30",26.31,"2023-03-21 21:59:30",100,100,"2023-03-21 21:00:30",100,"2023-03-21 21:00:30",31.47,31.83,"2023-03-21 21:00:30",31.09,"2023-03-21 21:56:30",30.32,30.37,"2023-03-21 21:09:00",30.19,"2023-03-21 21:14:00",29.73,29.82,"2023-03-21 21:23:30",29.61,"2023-03-21 21:08:00",29.05,29.19,"2023-03-21 21:38:00",28.94,"2023-03-21 21:01:30",29.11,29.25,"2023-03-21 21:50:00",29.02,"2023-03-21 21:06:30",28.88,29.02,"2023-03-21 21:00:30",28.77,"2023-03-21 21:59:00",36.65,36.81,"2023-03-21 21:00:30",36.52,"2023-03-21 21:56:00",47.16,47.19,"2023-03-21 21:45:00",47.13,"2023-03-21 21:04:30",38.38,38.41,"2023-03-21 21:18:30",38.36,"2023-03-21 21:23:30",35.41,35.45,"2023-03-21 21:13:30",35.38,"2023-03-21 21:52:30",48.92,48.94,"2023-03-21 21:03:00",48.89,"2023-03-21 21:08:30",46.51,46.53,"2023-03-21 21:12:30",46.48,"2023-03-21 21:44:30",0.2844669,0,0.089,140.9,21.91,129,0.6,"2023-03-21 21:53:00",0,"2023-03-21 21:00:30",0.512,240.7,25.85,219,1.2,"2023-03-21 21:22:00",0,"2023-03-21 21:04:30",0.016,0
"2023-03-21 23:00:00",8888,84.7,"2023-03-21 22:00:30",12.84,0.042,"2023-03-21 22:59:30",0,"2023-03-21 22:00:30",1007,25.49,26.33,"2023-03-21 22:06:30",24.87,"2023-03-21 22:59:30",100,100,"2023-03-21 22:00:30",100,"2023-03-21 22:00:30",30.69,31.01,"2023-03-21 22:00:30",30.33,"2023-03-21 22:57:30",30.34,30.37,"2023-03-21 22:07:30",30.27,"2023-03-21 22:08:00",29.82,29.9,"2023-03-21 22:57:30",29.76,"2023-03-21 22:01:00",29.07,29.21,"2023-03-21 22:34:00",28.92,"2023-03-21 22:45:30",29.1,29.19,"2023-03-21 22:29:30",29.02,"2023-03-21 22:27:30",28.86,28.99,"2023-03-21 22:05:30",28.79,"2023-03-21 22:07:30",36.38,36.54,"2023-03-21 22:00:30",36.26,"2023-03-21 22:58:30",47.16,47.19,"2023-03-21 22:13:00",47.14,"2023-03-21 22:46:00",38.38,38.39,"2023-03-21 22:27:30",38.36,"2023-03-21 22:01:30",35.41,35.44,"2023-03-21 22:14:00",35.38,"2023-03-21 22:34:00",48.92,48.95,"2023-03-21 22:13:00",48.89,"2023-03-21 22:52:30",46.5,46.51,"2023-03-21 22:01:30",46.46,"2023-03-21 22:55:00",0.2601297,0,0.263,130.6,24.22,137,0.7,"2023-03-21 22:07:30",0,"2023-03-21 22:00:30",0.753,167.3,22.5,213,1.1,"2023-03-21 22:31:00",0,"2023-03-21 22:03:30",0.008,0
"2023-03-22 00:00:00",8889,88.5,"2023-03-21 23:00:30",12.83,0.042,"2023-03-21 23:51:00",0,"2023-03-21 23:00:30",1007,24.64,24.93,"2023-03-21 23:11:00",24.34,"2023-03-21 23:58:30",100,100,"2023-03-21 23:00:30",100,"2023-03-21 23:00:30",30.08,30.35,"2023-03-21 23:00:30",29.74,"2023-03-21 23:59:30",30.34,30.37,"2023-03-21 23:03:00",30.25,"2023-03-21 23:37:00",29.9,30.02,"2023-03-21 23:51:00",29.8,"2023-03-21 23:03:30",29.07,29.17,"2023-03-21 23:09:30",28.97,"2023-03-21 23:04:30",29.11,29.21,"2023-03-21 23:58:00",29.04,"2023-03-21 23:03:30",28.86,28.94,"2023-03-21 23:48:30",28.79,"2023-03-21 23:10:00",36.15,36.25,"2023-03-21 23:00:30",36.04,"2023-03-21 23:59:30",47.11,47.16,"2023-03-21 23:01:00",47.07,"2023-03-21 23:51:30",38.37,38.38,"2023-03-21 23:00:30",38.34,"2023-03-21 23:55:00",35.4,35.42,"2023-03-21 23:02:30",35.38,"2023-03-21 23:37:30",48.9,48.94,"2023-03-21 23:06:30",48.88,"2023-03-21 23:26:00",46.43,46.49,"2023-03-21 23:00:30",46.37,"2023-03-21 23:59:30",0.3178135,0,0.319,135.1,17.4,151,0.7,"2023-03-21 23:29:00",0,"2023-03-21 23:02:00",0.615,193.8,35.98,149,1,"2023-03-21 23:40:30",0,"2023-03-21 23:27:00",0.013,0
"2023-03-22 01:00:00",8890,89.9,"2023-03-22 00:01:30",12.82,0.042,"2023-03-22 00:03:00",0,"2023-03-22 00:00:30",1008,24.22,24.42,"2023-03-22 00:10:30",24.08,"2023-03-22 00:43:30",100,100,"2023-03-22 00:00:30",100,"2023-03-22 00:00:30",29.58,29.79,"2023-03-22 00:03:30",29.28,"2023-03-22 00:59:00",30.21,30.37,"2023-03-22 00:02:30",30.08,"2023-03-22 00:55:30",30,30.02,"2023-03-22 00:11:00",29.9,"2023-03-22 00:08:00",29.08,29.17,"2023-03-22 00:03:30",29,"2023-03-22 00:37:30",29.11,29.19,"2023-03-22 00:03:30",29.02,"2023-03-22 00:51:30",28.86,28.94,"2023-03-22 00:47:30",28.79,"2023-03-22 00:26:30",35.96,36.08,"2023-03-22 00:00:30",35.86,"2023-03-22 00:59:30",47.08,47.13,"2023-03-22 00:15:00",47.05,"2023-03-22 00:45:30",38.34,38.38,"2023-03-22 00:14:30",38.32,"2023-03-22 00:43:00",35.38,35.4,"2023-03-22 00:00:30",35.35,"2023-03-22 00:29:00",48.88,48.91,"2023-03-22 00:17:00",48.85,"2023-03-22 00:33:00",46.32,46.39,"2023-03-22 00:00:30",46.26,"2023-03-22 00:55:00",0.3535735,0,0.247,133,11.13,147,0.6,"2023-03-22 00:11:00",0,"2023-03-22 00:00:30",0.577,187.7,46.35,235,0.9,"2023-03-22 00:09:30",0,"2023-03-22 00:57:30",0.017,0
"2023-03-22 02:00:00",8891,90.6,"2023-03-22 01:00:30",12.79,0.042,"2023-03-22 01:51:30",0,"2023-03-22 01:00:30",1008,24.26,24.41,"2023-03-22 01:45:00",24.15,"2023-03-22 01:09:30",100,100,"2023-03-22 01:00:30",100,"2023-03-22 01:00:30",29.19,29.34,"2023-03-22 01:01:00",29.05,"2023-03-22 02:00:00",30.08,30.16,"2023-03-22 01:00:30",29.88,"2023-03-22 01:54:30",30.02,30.02,"2023-03-22 01:01:00",29.98,"2023-03-22 01:00:30",29.07,29.2,"2023-03-22 01:12:30",29,"2023-03-22 01:00:30",29.11,29.22,"2023-03-22 01:01:00",29.02,"2023-03-22 01:23:00",28.87,28.99,"2023-03-22 01:03:30",28.79,"2023-03-22 01:12:30",35.8,35.89,"2023-03-22 01:01:00",35.72,"2023-03-22 01:58:00",47.03,47.06,"2023-03-22 01:02:30",46.99,"2023-03-22 01:40:30",38.31,38.33,"2023-03-22 01:02:30",38.3,"2023-03-22 01:55:00",35.36,35.38,"2023-03-22 01:04:00",35.34,"2023-03-22 01:38:30",48.87,48.89,"2023-03-22 01:01:00",48.82,"2023-03-22 01:31:00",46.25,46.29,"2023-03-22 01:17:00",46.22,"2023-03-22 01:51:00",0.3843426,0,0.367,122.8,35.56,126,1.2,"2023-03-22 01:34:00",0,"2023-03-22 01:07:30",1.216,180.9,29.54,121,3,"2023-03-22 01:28:30",0.4,"2023-03-22 01:00:30",0.02,0
"2023-03-22 03:00:00",8892,90.2,"2023-03-22 03:00:00",12.71,0.042,"2023-03-22 02:23:30",0,"2023-03-22 02:00:30",1008,24.06,24.34,"2023-03-22 02:02:30",23.77,"2023-03-22 02:59:30",100,100,"2023-03-22 02:00:30",100,"2023-03-22 02:00:30",28.89,29.09,"2023-03-22 02:07:00",28.69,"2023-03-22 02:58:00",29.93,29.98,"2023-03-22 02:05:00",29.82,"2023-03-22 02:57:30",30.02,30.02,"2023-03-22 02:00:30",29.98,"2023-03-22 02:18:30",29.08,29.17,"2023-03-22 02:35:30",29.02,"2023-03-22 02:05:00",29.13,29.26,"2023-03-22 02:21:00",29,"2023-03-22 02:05:00",28.87,28.97,"2023-03-22 02:08:00",28.81,"2023-03-22 02:11:30",35.67,35.74,"2023-03-22 02:03:00",35.6,"2023-03-22 02:55:30",46.97,47.02,"2023-03-22 02:00:30",46.93,"2023-03-22 02:53:00",38.29,38.31,"2023-03-22 02:00:30",38.28,"2023-03-22 02:49:00",35.34,35.36,"2023-03-22 02:09:30",35.3,"2023-03-22 02:59:00",48.85,48.9,"2023-03-22 02:12:00",48.82,"2023-03-22 02:33:00",46.22,46.24,"2023-03-22 02:00:30",46.17,"2023-03-22 03:00:00",0.3545181,0,0.339,124.5,14.81,170,0.9,"2023-03-22 02:06:30",0,"2023-03-22 02:10:00",1.025,176.9,26.77,155,2,"2023-03-22 02:20:30",0.3,"2023-03-22 02:12:00",0.016,0
"2023-03-22 04:00:00",8893,90,"2023-03-22 03:30:30",12.69,0.042,"2023-03-22 03:04:00",0,"2023-03-22 03:00:30",1007,23.64,23.84,"2023-03-22 03:06:30",23.54,"2023-03-22 03:32:30",100,100,"2023-03-22 03:00:30",100,"2023-03-22 03:00:30",28.59,28.75,"2023-03-22 03:03:00",28.44,"2023-03-22 03:43:00",29.76,29.93,"2023-03-22 03:06:00",29.67,"2023-03-22 03:57:00",30.02,30.02,"2023-03-22 03:00:30",29.95,"2023-03-22 03:34:30",29.1,29.25,"2023-03-22 03:51:00",29,"2023-03-22 03:06:30",29.16,29.25,"2023-03-22 03:47:30",29.06,"2023-03-22 03:09:30",28.87,28.97,"2023-03-22 03:26:00",28.79,"2023-03-22 03:29:00",35.55,35.63,"2023-03-22 03:00:30",35.47,"2023-03-22 03:58:00",46.93,46.97,"2023-03-22 03:02:00",46.88,"2023-03-22 03:57:30",38.26,38.28,"2023-03-22 03:00:30",38.24,"2023-03-22 04:00:00",35.31,35.34,"2023-03-22 03:00:30",35.28,"2023-03-22 03:59:00",48.83,48.86,"2023-03-22 03:00:30",48.81,"2023-03-22 03:41:00",46.17,46.2,"2023-03-22 03:01:00",46.13,"2023-03-22 03:57:30",0.3764954,0,0.31,130.4,11.71,124,0.7,"2023-03-22 03:12:00",0,"2023-03-22 03:02:30",0.648,203.5,38.96,280,1.1,"2023-03-22 03:52:00",0.3,"2023-03-22 03:41:30",0.018,0
"2023-03-22 05:00:00",8894,90.5,"2023-03-22 04:01:00",12.72,0.043,"2023-03-22 04:15:00",0,"2023-03-22 04:00:30",1006,23.75,23.9,"2023-03-22 04:45:00",23.62,"2023-03-22 04:04:30",100,100,"2023-03-22 04:00:30",100,"2023-03-22 04:00:30",28.32,28.54,"2023-03-22 04:11:00",28.17,"2023-03-22 04:54:30",29.58,29.75,"2023-03-22 04:04:30",29.47,"2023-03-22 04:30:30",30,30.02,"2023-03-22 04:01:00",29.9,"2023-03-22 04:58:00",29.13,29.25,"2023-03-22 04:23:30",29.02,"2023-03-22 04:01:00",29.17,29.3,"2023-03-22 04:52:30",29.08,"2023-03-22 04:01:30",28.87,28.99,"2023-03-22 04:02:30",28.8,"2023-03-22 04:49:00",35.44,35.49,"2023-03-22 04:00:30",35.36,"2023-03-22 04:59:30",46.88,46.92,"2023-03-22 04:01:00",46.83,"2023-03-22 05:00:00",38.23,38.25,"2023-03-22 04:02:00",38.21,"2023-03-22 04:57:30",35.28,35.31,"2023-03-22 04:12:30",35.23,"2023-03-22 04:57:00",48.82,48.84,"2023-03-22 04:11:00",48.79,"2023-03-22 04:21:00",46.11,46.15,"2023-03-22 04:01:00",46.06,"2023-03-22 04:59:00",0.4168668,0,0.277,133.6,15.21,140,0.7,"2023-03-22 04:21:30",0,"2023-03-22 04:03:00",0.704,240.4,22.54,227,1.4,"2023-03-22 04:48:30",0,"2023-03-22 04:03:30",0.023,0
"2023-03-22 06:00:00",8895,91.2,"2023-03-22 05:14:30",12.69,0.044,"2023-03-22 05:01:30",0,"2023-03-22 05:00:30",1006,23.78,23.96,"2023-03-22 05:41:00",23.69,"2023-03-22 05:13:00",62.87,100,"2023-03-22 05:00:30",0.984,"2023-03-22 05:51:00",28.1,28.3,"2023-03-22 05:04:00",28.01,"2023-03-22 05:11:30",29.45,29.54,"2023-03-22 05:00:30",29.3,"2023-03-22 05:56:30",29.91,30.02,"2023-03-22 05:03:30",29.78,"2023-03-22 05:55:30",29.15,29.27,"2023-03-22 05:06:30",29.05,"2023-03-22 05:00:30",29.2,29.32,"2023-03-22 05:23:00",29.06,"2023-03-22 05:11:30",28.87,28.97,"2023-03-22 05:58:30",28.79,"2023-03-22 05:27:00",35.36,35.41,"2023-03-22 05:11:00",35.29,"2023-03-22 05:57:30",46.83,46.85,"2023-03-22 05:21:30",46.8,"2023-03-22 05:29:00",38.21,38.24,"2023-03-22 05:09:00",38.18,"2023-03-22 05:48:00",35.25,35.28,"2023-03-22 05:03:30",35.22,"2023-03-22 05:25:00",48.79,48.83,"2023-03-22 05:25:00",48.76,"2023-03-22 05:48:30",46.04,46.08,"2023-03-22 05:00:30",45.99,"2023-03-22 05:59:30",0.4514589,0,0.262,151.5,47.45,232,0.9,"2023-03-22 05:38:30",0,"2023-03-22 05:00:30",0.788,237.9,23.03,227,1.7,"2023-03-22 05:42:30",0,"2023-03-22 05:05:30",0.022,0
"2023-03-22 07:00:00",8896,90.8,"2023-03-22 07:00:00",12.7,0.042,"2023-03-22 06:16:00",0,"2023-03-22 06:00:30",1005,23.46,23.7,"2023-03-22 06:00:30",23.3,"2023-03-22 06:50:30",100,100,"2023-03-22 06:00:30",100,"2023-03-22 06:00:30",27.93,28.13,"2023-03-22 06:01:30",27.79,"2023-03-22 06:57:00",29.31,29.34,"2023-03-22 06:13:30",29.16,"2023-03-22 06:58:30",29.82,29.92,"2023-03-22 06:01:00",29.76,"2023-03-22 06:42:30",29.15,29.27,"2023-03-22 06:18:00",29.05,"2023-03-22 06:13:00",29.22,29.32,"2023-03-22 06:31:30",29.12,"2023-03-22 06:23:00",28.89,29.02,"2023-03-22 06:46:00",28.81,"2023-03-22 06:14:30",35.27,35.32,"2023-03-22 06:00:30",35.22,"2023-03-22 06:54:00",46.78,46.82,"2023-03-22 06:00:30",46.73,"2023-03-22 06:45:00",38.18,38.21,"2023-03-22 06:07:00",38.15,"2023-03-22 06:58:00",35.22,35.25,"2023-03-22 06:02:00",35.19,"2023-03-22 06:27:00",48.76,48.79,"2023-03-22 06:00:30",48.73,"2023-03-22 06:23:30",45.99,46.02,"2023-03-22 06:02:30",45.96,"2023-03-22 06:48:30",0.4281961,0,0.356,163.5,48.01,147,1,"2023-03-22 06:09:00",0,"2023-03-22 06:00:30",1.071,210.9,40.94,155,2.1,"2023-03-22 06:04:00",0.4,"2023-03-22 06:36:00",0.044,0.202
"2023-03-22 08:00:00",8897,90.7,"2023-03-22 07:15:00",12.64,0.043,"2023-03-22 07:03:00",0,"2023-03-22 07:00:30",1005,23.17,23.37,"2023-03-22 07:00:30",23.03,"2023-03-22 07:54:30",100,100,"2023-03-22 07:00:30",100,"2023-03-22 07:00:30",27.71,27.91,"2023-03-22 07:05:00",27.59,"2023-03-22 07:49:00",29.13,29.22,"2023-03-22 07:09:00",29.05,"2023-03-22 07:33:00",29.81,29.82,"2023-03-22 07:00:30",29.74,"2023-03-22 07:48:00",29.15,29.28,"2023-03-22 07:06:00",29.03,"2023-03-22 07:32:30",29.24,29.32,"2023-03-22 07:06:30",29.1,"2023-03-22 07:50:00",28.91,29.02,"2023-03-22 07:06:30",28.78,"2023-03-22 07:01:00",35.19,35.24,"2023-03-22 07:00:30",35.12,"2023-03-22 07:58:00",46.74,46.78,"2023-03-22 07:00:30",46.69,"2023-03-22 07:58:30",38.14,38.17,"2023-03-22 07:02:30",38.11,"2023-03-22 07:53:00",35.19,35.22,"2023-03-22 07:00:30",35.16,"2023-03-22 07:40:30",48.75,48.78,"2023-03-22 07:01:30",48.71,"2023-03-22 07:51:30",45.94,45.98,"2023-03-22 07:01:00",45.9,"2023-03-22 07:50:30",0.4153096,0,0.277,140.6,24.05,122,0.7,"2023-03-22 07:38:30",0,"2023-03-22 07:07:00",0.851,192.1,25.31,192,1.7,"2023-03-22 07:16:30",0.3,"2023-03-22 07:23:30",0.075,1.038
"2023-03-22 09:00:00",8898,90.9,"2023-03-22 08:03:00",12.66,0.043,"2023-03-22 08:04:30",0,"2023-03-22 08:00:30",1006,22.97,23.1,"2023-03-22 08:06:30",22.9,"2023-03-22 08:54:00",100,100,"2023-03-22 08:00:30",100,"2023-03-22 08:00:30",27.53,27.73,"2023-03-22 08:03:30",27.38,"2023-03-22 08:53:30",29,29.13,"2023-03-22 08:00:30",28.89,"2023-03-22 08:36:30",29.71,29.82,"2023-03-22 08:01:30",29.61,"2023-03-22 08:53:00",29.11,29.25,"2023-03-22 08:29:30",29.02,"2023-03-22 08:21:30",29.24,29.32,"2023-03-22 08:25:30",29.14,"2023-03-22 08:27:00",28.92,29.02,"2023-03-22 08:50:30",28.81,"2023-03-22 08:30:00",35.12,35.16,"2023-03-22 08:02:00",35.07,"2023-03-22 08:57:30",46.7,46.72,"2023-03-22 08:06:00",46.66,"2023-03-22 08:21:00",38.11,38.14,"2023-03-22 08:11:00",38.09,"2023-03-22 08:40:00",35.16,35.19,"2023-03-22 08:03:30",35.12,"2023-03-22 08:50:00",48.72,48.76,"2023-03-22 08:28:30",48.7,"2023-03-22 08:43:30",45.88,45.93,"2023-03-22 08:01:30",45.84,"2023-03-22 08:50:30",0.4229936,0,0.413,131.4,13.53,127,0.8,"2023-03-22 08:55:00",0,"2023-03-22 08:02:30",1.104,147.2,7.769,143,1.5,"2023-03-22 08:35:00",0.5,"2023-03-22 08:00:30",0.084,1.929
"2023-03-22 10:00:00",8899,91.5,"2023-03-22 09:01:00",12.64,3.479,"2023-03-22 09:01:00",0,"2023-03-22 09:31:30",1006,23.16,23.55,"2023-03-22 10:00:00",22.91,"2023-03-22 09:01:00",66.18,100,"2023-03-22 09:00:30",0.978,"2023-03-22 09:50:30",27.37,27.51,"2023-03-22 09:12:00",27.23,"2023-03-22 09:50:00",28.86,28.93,"2023-03-22 09:00:30",28.7,"2023-03-22 09:59:00",29.62,29.69,"2023-03-22 09:08:00",29.59,"2023-03-22 09:03:30",29.09,29.21,"2023-03-22 09:27:30",29.02,"2023-03-22 09:24:30",29.24,29.3,"2023-03-22 09:02:30",29.13,"2023-03-22 09:17:30",28.93,29,"2023-03-22 09:51:30",28.84,"2023-03-22 09:07:00",35.07,35.1,"2023-03-22 09:05:30",35.03,"2023-03-22 09:35:30",46.65,46.68,"2023-03-22 09:03:00",46.61,"2023-03-22 09:33:00",38.08,38.11,"2023-03-22 09:00:30",38.05,"2023-03-22 09:57:30",35.12,35.16,"2023-03-22 09:02:00",35.08,"2023-03-22 09:58:30",48.7,48.74,"2023-03-22 09:08:30",48.68,"2023-03-22 09:14:00",45.83,45.87,"2023-03-22 09:01:00",45.79,"2023-03-22 09:44:30",0.8227115,0,0.418,128.2,13.97,120,0.9,"2023-03-22 09:15:30",0,"2023-03-22 09:22:00",1.036,142.7,7.555,149,1.4,"2023-03-22 09:15:00",0.5,"2023-03-22 09:58:30",0.171,2.773
"2023-03-22 11:00:00",8900,92.4,"2023-03-22 10:01:30",12.71,12.79,"2023-03-22 10:02:30",0.043,"2023-03-22 10:00:30",1007,25.16,27.7,"2023-03-22 10:59:00",23.5,"2023-03-22 10:01:00",63.71,100,"2023-03-22 10:22:30",0.972,"2023-03-22 10:17:30",27.34,27.5,"2023-03-22 10:58:00",27.21,"2023-03-22 10:05:30",28.72,28.77,"2023-03-22 10:04:00",28.68,"2023-03-22 10:53:30",29.61,29.61,"2023-03-22 10:00:30",29.56,"2023-03-22 10:54:30",29.07,29.16,"2023-03-22 10:41:00",29,"2023-03-22 10:09:00",29.24,29.32,"2023-03-22 10:42:00",29.17,"2023-03-22 10:14:00",28.95,29.02,"2023-03-22 10:12:30",28.81,"2023-03-22 10:47:30",35.04,35.07,"2023-03-22 10:01:00",35.02,"2023-03-22 10:45:00",46.61,46.66,"2023-03-22 10:05:00",46.57,"2023-03-22 10:56:00",38.03,38.07,"2023-03-22 10:01:30",38,"2023-03-22 10:59:00",35.09,35.12,"2023-03-22 10:01:00",35.05,"2023-03-22 10:53:30",48.68,48.7,"2023-03-22 10:04:00",48.64,"2023-03-22 10:36:00",45.78,45.82,"2023-03-22 10:02:30",45.74,"2023-03-22 10:55:30",5.175806,0,0.583,99.4,39.26,135,1.9,"2023-03-22 10:59:30",0,"2023-03-22 10:07:30",1.275,163.4,26.21,151,2.8,"2023-03-22 10:53:30",0,"2023-03-22 10:33:30",1.009,3.326
"2023-03-22 12:00:00",8901,91.4,"2023-03-22 12:00:00",13.19,13.82,"2023-03-22 11:38:00",0,"2023-03-22 11:41:30",1008,28.37,29.01,"2023-03-22 11:52:30",27.44,"2023-03-22 11:01:30",100,100,"2023-03-22 11:00:30",100,"2023-03-22 11:00:30",27.91,28.48,"2023-03-22 11:55:30",27.38,"2023-03-22 11:05:00",28.63,28.72,"2023-03-22 11:00:30",28.5,"2023-03-22 11:46:30",29.52,29.61,"2023-03-22 11:03:00",29.41,"2023-03-22 11:44:00",29.06,29.14,"2023-03-22 11:19:00",29,"2023-03-22 11:02:30",29.25,29.32,"2023-03-22 11:06:00",29.13,"2023-03-22 11:48:00",28.96,29.02,"2023-03-22 11:03:30",28.84,"2023-03-22 11:08:00",35.11,35.19,"2023-03-22 11:51:30",35.03,"2023-03-22 11:01:00",46.57,46.59,"2023-03-22 11:05:30",46.53,"2023-03-22 11:59:00",37.99,38.03,"2023-03-22 11:06:00",37.95,"2023-03-22 11:56:30",35.05,35.08,"2023-03-22 11:06:30",35,"2023-03-22 11:58:00",48.65,48.69,"2023-03-22 11:06:00",48.62,"2023-03-22 11:22:30",45.71,45.75,"2023-03-22 11:00:30",45.65,"2023-03-22 11:57:30",10.40713,0,1.065,113,47.47,94,3.2,"2023-03-22 12:00:00",0,"2023-03-22 11:04:00",1.958,168.2,26.95,171,4.1,"2023-03-22 11:56:00",0,"2023-03-22 11:26:30",2.137,3.502
"2023-03-22 13:00:00",8902,90.3,"2023-03-22 12:50:00",13.34,17.87,"2023-03-22 12:14:00",0.204,"2023-03-22 12:01:00",1008,29.04,29.66,"2023-03-22 12:37:30",28.29,"2023-03-22 12:00:30",100,100,"2023-03-22 12:00:30",100,"2023-03-22 12:00:30",29.25,30.13,"2023-03-22 13:00:00",28.48,"2023-03-22 12:01:30",28.53,28.62,"2023-03-22 12:09:00",28.46,"2023-03-22 12:31:30",29.41,29.48,"2023-03-22 12:05:00",29.39,"2023-03-22 12:16:00",29.07,29.17,"2023-03-22 12:11:00",29,"2023-03-22 12:08:30",29.23,29.32,"2023-03-22 12:27:00",29.14,"2023-03-22 12:39:00",28.97,29.02,"2023-03-22 12:03:00",28.86,"2023-03-22 12:35:00",35.19,35.21,"2023-03-22 12:35:00",35.16,"2023-03-22 12:04:00",46.51,46.56,"2023-03-22 12:00:30",46.44,"2023-03-22 12:59:00",37.91,37.97,"2023-03-22 12:01:30",37.85,"2023-03-22 12:56:30",34.98,35.03,"2023-03-22 12:01:00",34.94,"2023-03-22 12:58:30",48.62,48.66,"2023-03-22 12:11:30",48.58,"2023-03-22 12:51:00",45.63,45.68,"2023-03-22 12:03:00",45.58,"2023-03-22 12:58:00",15.91587,0,1.299,115,52.2,100,3.9,"2023-03-22 12:47:30",0,"2023-03-22 12:04:30",2.301,168.9,32.89,172,4.8,"2023-03-22 12:48:00",0,"2023-03-22 12:05:30",3.286,3.527
"2023-03-22 14:00:00",8903,88.4,"2023-03-22 13:55:00",13.34,19.67,"2023-03-22 13:28:30",0.218,"2023-03-22 13:31:00",1008,29.65,30.05,"2023-03-22 13:42:30",29.07,"2023-03-22 13:12:00",99.9,100,"2023-03-22 13:00:30",97.4,"2023-03-22 13:39:30",30.97,31.83,"2023-03-22 14:00:00",30.11,"2023-03-22 13:01:00",28.65,28.72,"2023-03-22 13:21:00",28.52,"2023-03-22 13:01:00",29.4,29.41,"2023-03-22 13:00:30",29.38,"2023-03-22 13:37:00",29.06,29.16,"2023-03-22 13:46:30",28.97,"2023-03-22 13:51:30",29.23,29.3,"2023-03-22 13:56:30",29.15,"2023-03-22 13:12:00",28.97,29.02,"2023-03-22 13:00:30",28.89,"2023-03-22 13:10:00",35.16,35.2,"2023-03-22 13:05:00",35.12,"2023-03-22 13:43:30",46.39,46.46,"2023-03-22 13:01:30",46.33,"2023-03-22 13:54:00",37.79,37.85,"2023-03-22 13:00:30",37.71,"2023-03-22 14:00:00",34.91,34.95,"2023-03-22 13:03:00",34.86,"2023-03-22 13:59:00",48.57,48.6,"2023-03-22 13:03:00",48.51,"2023-03-22 13:54:30",45.54,45.61,"2023-03-22 13:04:30",45.49,"2023-03-22 13:57:00",19.63931,0,1.393,125.9,73.17,123,5.5,"2023-03-22 13:12:00",0,"2023-03-22 13:03:00",2.864,173.9,33.57,178,6.5,"2023-03-22 13:12:00",0.3,"2023-03-22 13:31:00",4.081,3.276
"2023-03-22 15:00:00",8904,87.6,"2023-03-22 14:26:30",13.33,19.68,"2023-03-22 14:04:00",0.21,"2023-03-22 14:46:00",1007,29.71,30.18,"2023-03-22 14:01:00",29.33,"2023-03-22 14:57:30",100,100,"2023-03-22 14:00:30",100,"2023-03-22 14:00:30",32.48,33.14,"2023-03-22 14:59:30",31.77,"2023-03-22 14:01:00",28.84,29.06,"2023-03-22 14:57:30",28.7,"2023-03-22 14:01:00",29.37,29.41,"2023-03-22 14:00:30",29.28,"2023-03-22 14:22:30",29.04,29.16,"2023-03-22 14:12:00",28.92,"2023-03-22 14:07:30",29.22,29.32,"2023-03-22 14:22:30",29.11,"2023-03-22 14:59:00",28.97,29.02,"2023-03-22 14:00:30",28.86,"2023-03-22 14:19:00",35.06,35.16,"2023-03-22 14:04:00",34.95,"2023-03-22 14:51:30",46.28,46.34,"2023-03-22 14:01:30",46.18,"2023-03-22 15:00:00",37.66,37.73,"2023-03-22 14:03:00",37.59,"2023-03-22 14:59:30",34.83,34.87,"2023-03-22 14:02:30",34.78,"2023-03-22 14:42:00",48.51,48.56,"2023-03-22 14:04:30",48.47,"2023-03-22 14:54:00",45.45,45.5,"2023-03-22 14:03:00",45.38,"2023-03-22 14:56:30",21.67799,0,1.79,110,45.29,77,4.3,"2023-03-22 14:24:00",0,"2023-03-22 14:27:30",3.023,164.6,29.76,134,6.5,"2023-03-22 14:37:30",0,"2023-03-22 14:46:00",4.446,2.778
"2023-03-22 16:00:00",8905,87.8,"2023-03-22 15:01:30",13.35,19.72,"2023-03-22 15:44:00",0.205,"2023-03-22 15:01:00",1006,29.7,30.37,"2023-03-22 15:44:00",29.33,"2023-03-22 15:28:30",100,100,"2023-03-22 15:00:30",100,"2023-03-22 15:00:30",33.67,34.22,"2023-03-22 15:58:00",33.1,"2023-03-22 15:00:30",29.22,29.52,"2023-03-22 15:59:00",28.98,"2023-03-22 15:03:00",29.36,29.41,"2023-03-22 15:01:30",29.28,"2023-03-22 15:30:00",28.98,29.1,"2023-03-22 15:34:30",28.84,"2023-03-22 15:55:00",29.21,29.3,"2023-03-22 15:01:00",29.07,"2023-03-22 15:58:00",28.97,29.02,"2023-03-22 15:02:30",28.89,"2023-03-22 15:18:00",34.82,34.97,"2023-03-22 15:00:30",34.65,"2023-03-22 15:59:00",46.15,46.21,"2023-03-22 15:01:00",46.07,"2023-03-22 15:58:30",37.54,37.61,"2023-03-22 15:01:30",37.46,"2023-03-22 15:57:30",34.76,34.81,"2023-03-22 15:00:30",34.71,"2023-03-22 15:51:30",48.45,48.5,"2023-03-22 15:01:30",48.41,"2023-03-22 15:49:30",45.35,45.4,"2023-03-22 15:00:30",45.3,"2023-03-22 15:55:30",22.33485,0,1.8,105.1,39.43,98,5.2,"2023-03-22 15:35:30",0.3,"2023-03-22 15:22:30",3.211,157.2,27.01,178,6.8,"2023-03-22 15:46:00",0.3,"2023-03-22 15:43:00",4.579,2.071
"2023-03-22 17:00:00",8906,85.3,"2023-03-22 17:00:00",13.37,19.76,"2023-03-22 16:10:30",0.186,"2023-03-22 16:46:00",1005,29.75,30.16,"2023-03-22 16:10:30",29.34,"2023-03-22 16:00:30",99.5,100,"2023-03-22 16:00:30",95.5,"2023-03-22 16:57:00",34.56,34.86,"2023-03-22 16:52:30",34.2,"2023-03-22 16:00:30",29.65,29.94,"2023-03-22 17:00:00",29.41,"2023-03-22 16:00:30",29.4,29.41,"2023-03-22 16:00:30",29.36,"2023-03-22 16:02:30",28.92,29.08,"2023-03-22 16:39:30",28.79,"2023-03-22 16:44:30",29.18,29.3,"2023-03-22 16:45:00",29.07,"2023-03-22 16:54:00",28.97,29.02,"2023-03-22 16:05:30",28.89,"2023-03-22 16:10:30",34.49,34.66,"2023-03-22 16:09:00",34.26,"2023-03-22 16:59:00",46.02,46.08,"2023-03-22 16:00:30",45.94,"2023-03-22 16:54:00",37.41,37.48,"2023-03-22 16:01:30",37.36,"2023-03-22 16:57:00",34.7,34.75,"2023-03-22 16:03:30",34.65,"2023-03-22 16:42:30",48.4,48.45,"2023-03-22 16:01:00",48.35,"2023-03-22 16:56:00",45.26,45.31,"2023-03-22 16:01:00",45.19,"2023-03-22 17:00:00",21.14985,0,1.786,114.5,38.66,141,5.2,"2023-03-22 16:18:00",0,"2023-03-22 16:08:00",3.264,160.8,29.51,134,6.6,"2023-03-22 16:03:00",0.7,"2023-03-22 16:04:00",4.34,1.226
"2023-03-22 18:00:00",8907,74.72,"2023-03-22 17:56:00",13.37,17.43,"2023-03-22 17:35:00",0.148,"2023-03-22 17:55:00",1005,29.47,29.85,"2023-03-22 17:06:00",29.07,"2023-03-22 17:59:30",100,100,"2023-03-22 17:00:30",98.1,"2023-03-22 17:08:00",34.99,35.07,"2023-03-22 17:26:30",34.83,"2023-03-22 17:01:00",30.13,30.37,"2023-03-22 17:48:30",29.86,"2023-03-22 17:11:30",29.42,29.54,"2023-03-22 17:58:30",29.39,"2023-03-22 17:01:00",28.9,29.05,"2023-03-22 17:18:30",28.81,"2023-03-22 17:30:30",29.16,29.32,"2023-03-22 17:30:00",29.02,"2023-03-22 17:21:00",28.95,29.02,"2023-03-22 17:21:30",28.84,"2023-03-22 17:29:30",34.02,34.28,"2023-03-22 17:01:00",33.79,"2023-03-22 17:57:30",45.91,45.98,"2023-03-22 17:09:00",45.85,"2023-03-22 17:48:30",37.32,37.36,"2023-03-22 17:00:30",37.27,"2023-03-22 17:57:00",34.63,34.67,"2023-03-22 17:04:00",34.58,"2023-03-22 17:58:00",48.35,48.39,"2023-03-22 17:01:30",48.3,"2023-03-22 17:52:30",45.16,45.22,"2023-03-22 17:02:30",45.09,"2023-03-22 18:00:00",17.67867,0,2.133,115.2,25.61,106,5.2,"2023-03-22 17:54:30",0.4,"2023-03-22 17:44:00",3.254,150.1,21.28,172,5.7,"2023-03-22 17:54:00",0.7,"2023-03-22 17:25:00",3.563,0.373
"2023-03-22 19:00:00",8908,70.61,"2023-03-22 19:00:00",13.39,15.22,"2023-03-22 18:57:30",0.135,"2023-03-22 18:16:00",1005,29.13,29.59,"2023-03-22 18:23:30",28.8,"2023-03-22 18:43:00",100,100,"2023-03-22 18:00:30",100,"2023-03-22 18:00:30",34.76,35.07,"2023-03-22 18:00:30",34.51,"2023-03-22 18:59:30",30.58,30.78,"2023-03-22 18:41:30",30.29,"2023-03-22 18:00:30",29.59,29.61,"2023-03-22 18:11:30",29.41,"2023-03-22 18:02:00",28.9,29.01,"2023-03-22 18:18:30",28.79,"2023-03-22 18:07:30",29.14,29.32,"2023-03-22 18:48:00",29.02,"2023-03-22 18:25:30",28.95,29.02,"2023-03-22 18:00:30",28.84,"2023-03-22 18:38:00",33.6,33.79,"2023-03-22 18:00:30",33.39,"2023-03-22 19:00:00",45.84,45.89,"2023-03-22 18:05:30",45.8,"2023-03-22 18:40:30",37.25,37.29,"2023-03-22 18:02:00",37.23,"2023-03-22 18:29:30",34.57,34.61,"2023-03-22 18:11:30",34.51,"2023-03-22 18:59:30",48.3,48.35,"2023-03-22 18:07:30",48.25,"2023-03-22 18:56:30",45.06,45.11,"2023-03-22 18:03:30",45.03,"2023-03-22 18:41:00",11.37439,0,1.765,109.9,26.76,89,4.5,"2023-03-22 18:20:30",0,"2023-03-22 18:03:00",2.969,151.7,23.62,194,5.5,"2023-03-22 18:01:30",0.3,"2023-03-22 18:56:30",1.067,0.004
"2023-03-22 20:00:00",8909,66.69,"2023-03-22 19:59:30",13.37,14.42,"2023-03-22 19:46:30",0.137,"2023-03-22 19:01:00",1004,29.09,29.51,"2023-03-22 19:17:30",28.8,"2023-03-22 19:50:00",100,100,"2023-03-22 19:00:30",100,"2023-03-22 19:00:30",34.32,34.65,"2023-03-22 19:00:30",34.01,"2023-03-22 19:57:00",30.94,31.17,"2023-03-22 19:57:00",30.7,"2023-03-22 19:01:30",29.71,29.82,"2023-03-22 19:43:00",29.59,"2023-03-22 19:04:30",28.93,29.04,"2023-03-22 19:39:30",28.82,"2023-03-22 19:38:30",29.12,29.25,"2023-03-22 19:37:00",29,"2023-03-22 19:41:30",28.94,29.02,"2023-03-22 19:18:00",28.84,"2023-03-22 19:21:30",33.24,33.41,"2023-03-22 19:00:30",33.07,"2023-03-22 19:59:30",45.8,45.86,"2023-03-22 19:01:30",45.76,"2023-03-22 19:51:30",37.22,37.24,"2023-03-22 19:02:30",37.2,"2023-03-22 19:29:00",34.53,34.58,"2023-03-22 19:04:00",34.49,"2023-03-22 19:50:00",48.25,48.29,"2023-03-22 19:01:30",48.22,"2023-03-22 19:58:30",44.99,45.05,"2023-03-22 19:03:00",44.94,"2023-03-22 19:53:30",9.157758,0,1.73,114.8,25.07,108,3.5,"2023-03-22 19:28:00",0,"2023-03-22 19:39:00",2.898,151.5,20.57,139,4.8,"2023-03-22 19:08:30",0.3,"2023-03-22 19:39:30",0.86,0
"2023-03-22 21:00:00",8910,66.53,"2023-03-22 20:11:00",12.99,13.09,"2023-03-22 20:57:30",0,"2023-03-22 20:48:00",1005,28.3,28.85,"2023-03-22 20:02:00",27.86,"2023-03-22 21:00:00",100,100,"2023-03-22 20:00:30",100,"2023-03-22 20:00:30",33.49,34.03,"2023-03-22 20:01:00",32.95,"2023-03-22 20:54:30",31.15,31.31,"2023-03-22 20:49:30",31.04,"2023-03-22 20:25:00",29.89,30.02,"2023-03-22 20:47:30",29.78,"2023-03-22 20:20:00",28.99,29.09,"2023-03-22 20:24:00",28.84,"2023-03-22 20:54:30",29.1,29.23,"2023-03-22 20:35:00",29.02,"2023-03-22 20:49:00",28.93,29.02,"2023-03-22 20:05:00",28.82,"2023-03-22 21:00:00",32.89,33.09,"2023-03-22 20:00:30",32.69,"2023-03-22 20:58:00",45.81,45.86,"2023-03-22 20:45:30",45.77,"2023-03-22 20:03:00",37.21,37.23,"2023-03-22 20:39:00",37.2,"2023-03-22 20:01:00",34.49,34.52,"2023-03-22 20:03:00",34.46,"2023-03-22 20:54:30",48.22,48.25,"2023-03-22 20:05:00",48.18,"2023-03-22 20:30:00",44.9,44.97,"2023-03-22 20:02:30",44.86,"2023-03-22 20:59:00",2.151187,0,1.429,114.8,24.05,89,3.5,"2023-03-22 20:04:30",0,"2023-03-22 20:40:30",2.574,137,18.11,180,5.2,"2023-03-22 20:04:30",0.5,"2023-03-22 20:48:30",0.196,0
"2023-03-22 22:00:00",8911,79.77,"2023-03-22 21:00:30",12.82,0.08,"2023-03-22 22:00:00",0,"2023-03-22 21:04:30",1005,27.33,27.94,"2023-03-22 21:02:30",26.9,"2023-03-22 21:59:30",100,100,"2023-03-22 21:00:30",100,"2023-03-22 21:00:30",32.42,32.97,"2023-03-22 21:00:30",31.98,"2023-03-22 21:55:30",31.3,31.4,"2023-03-22 21:22:00",31.18,"2023-03-22 21:03:00",30.04,30.18,"2023-03-22 21:57:00",29.98,"2023-03-22 21:08:00",29.06,29.17,"2023-03-22 21:17:00",28.95,"2023-03-22 21:09:00",29.11,29.21,"2023-03-22 21:44:00",29.02,"2023-03-22 21:06:00",28.91,29.02,"2023-03-22 21:02:00",28.81,"2023-03-22 21:28:30",32.55,32.71,"2023-03-22 21:02:30",32.42,"2023-03-22 21:58:00",45.83,45.86,"2023-03-22 21:27:00",45.8,"2023-03-22 21:02:30",37.24,37.27,"2023-03-22 21:48:00",37.22,"2023-03-22 21:02:00",34.46,34.49,"2023-03-22 21:05:30",34.43,"2023-03-22 21:50:30",48.18,48.22,"2023-03-22 21:11:00",48.14,"2023-03-22 21:58:00",44.86,44.89,"2023-03-22 21:04:00",44.82,"2023-03-22 21:54:30",0.2992237,0,1.11,109.1,23.84,128,2.8,"2023-03-22 21:17:00",0.4,"2023-03-22 21:41:00",1.895,126.6,15.08,121,3.6,"2023-03-22 21:09:30",0.9,"2023-03-22 21:31:00",0.014,0
"2023-03-22 23:00:00",8912,86.7,"2023-03-22 22:00:30",12.75,0.043,"2023-03-22 22:58:30",0,"2023-03-22 22:00:30",1006,26.81,26.97,"2023-03-22 22:57:30",26.64,"2023-03-22 22:27:00",100,100,"2023-03-22 22:00:30",100,"2023-03-22 22:00:30",31.58,32.04,"2023-03-22 22:01:00",31.19,"2023-03-22 22:56:00",31.28,31.38,"2023-03-22 22:03:30",31.13,"2023-03-22 22:54:30",30.21,30.31,"2023-03-22 23:00:00",30.13,"2023-03-22 22:01:00",29.08,29.21,"2023-03-22 22:53:30",28.99,"2023-03-22 22:03:00",29.12,29.24,"2023-03-22 22:59:00",29.02,"2023-03-22 22:28:00",28.91,28.99,"2023-03-22 22:10:00",28.81,"2023-03-22 22:27:30",32.29,32.42,"2023-03-22 22:03:00",32.17,"2023-03-22 22:59:30",45.84,45.88,"2023-03-22 22:50:30",45.8,"2023-03-22 22:09:00",37.26,37.28,"2023-03-22 22:51:30",37.24,"2023-03-22 22:02:30",34.45,34.46,"2023-03-22 22:10:30",34.42,"2023-03-22 22:33:30",48.16,48.19,"2023-03-22 22:01:30",48.13,"2023-03-22 22:16:00",44.82,44.86,"2023-03-22 22:00:30",44.79,"2023-03-22 22:48:30",0.1777944,0,1.214,108.9,21.79,97,2.5,"2023-03-22 22:29:30",0,"2023-03-22 22:20:30",2.074,119.9,16.7,123,4.3,"2023-03-22 22:47:30",0.4,"2023-03-22 22:16:00",0.001,0
"2023-03-23 00:00:00",8913,89.5,"2023-03-22 23:00:30",12.75,0.043,"2023-03-22 23:58:30",0,"2023-03-22 23:00:30",1006,26.77,27.16,"2023-03-22 23:17:30",26.31,"2023-03-22 23:48:30",100,100,"2023-03-22 23:00:30",100,"2023-03-22 23:00:30",30.87,31.21,"2023-03-22 23:03:00",30.56,"2023-03-22 23:49:30",31.14,31.24,"2023-03-22 23:00:30",31.05,"2023-03-22 23:54:30",30.36,30.43,"2023-03-22 23:22:30",30.22,"2023-03-22 23:05:00",29.12,29.32,"2023-03-22 23:49:00",29,"2023-03-22 23:02:00",29.14,29.25,"2023-03-22 23:35:30",29.03,"2023-03-22 23:09:00",28.91,29.02,"2023-03-22 23:50:00",28.79,"2023-03-22 23:21:30",32.1,32.17,"2023-03-22 23:01:00",32.01,"2023-03-23 00:00:00",45.83,45.87,"2023-03-22 23:09:30",45.79,"2023-03-22 23:54:00",37.26,37.28,"2023-03-22 23:09:00",37.23,"2023-03-22 23:26:00",34.43,34.46,"2023-03-22 23:01:00",34.41,"2023-03-22 23:22:00",48.13,48.17,"2023-03-22 23:01:00",48.1,"2023-03-22 23:45:00",44.79,44.82,"2023-03-22 23:00:30",44.76,"2023-03-22 23:41:00",0.1875883,0,1.861,116.4,22.6,122,3.4,"2023-03-22 23:30:00",0.4,"2023-03-22 23:46:00",3.077,131.6,17.39,130,5.5,"2023-03-22 23:25:00",0.5,"2023-03-22 23:11:30",0.002,0
"2023-03-23 01:00:00",8914,90.1,"2023-03-23 00:16:30",12.75,0.042,"2023-03-23 00:55:30",0,"2023-03-23 00:00:30",1007,26.3,26.68,"2023-03-23 00:06:30",25.98,"2023-03-23 00:49:30",100,100,"2023-03-23 00:00:30",100,"2023-03-23 00:00:30",30.28,30.56,"2023-03-23 00:00:30",29.97,"2023-03-23 00:56:30",31.01,31.17,"2023-03-23 00:04:30",30.85,"2023-03-23 00:46:30",30.42,30.43,"2023-03-23 00:01:30",30.36,"2023-03-23 00:09:30",29.22,29.35,"2023-03-23 00:57:00",29.07,"2023-03-23 00:05:00",29.16,29.3,"2023-03-23 00:40:30",29.01,"2023-03-23 00:01:30",28.93,29.02,"2023-03-23 00:29:30",28.82,"2023-03-23 00:15:00",31.94,32.02,"2023-03-23 00:02:00",31.86,"2023-03-23 00:55:30",45.79,45.82,"2023-03-23 00:29:30",45.76,"2023-03-23 00:13:00",37.25,37.27,"2023-03-23 00:55:00",37.25,"2023-03-23 00:00:30",34.41,34.44,"2023-03-23 00:01:30",34.37,"2023-03-23 00:55:30",48.11,48.15,"2023-03-23 00:17:00",48.07,"2023-03-23 00:43:30",44.76,44.79,"2023-03-23 00:01:00",44.72,"2023-03-23 00:46:30",0.190171,0,1.992,114.7,21.05,137,3.6,"2023-03-23 00:42:00",0.9,"2023-03-23 00:01:00",2.866,127.4,15.12,140,6.4,"2023-03-23 00:28:30",0.6,"2023-03-23 00:04:30",0.002,0
"2023-03-23 02:00:00",8915,90.5,"2023-03-23 01:11:00",12.79,0.042,"2023-03-23 01:06:00",0,"2023-03-23 01:00:30",1008,26.22,26.37,"2023-03-23 01:38:30",26.05,"2023-03-23 01:59:00",100,100,"2023-03-23 01:00:30",100,"2023-03-23 01:00:30",29.79,30,"2023-03-23 01:01:30",29.58,"2023-03-23 01:58:00",30.82,30.96,"2023-03-23 01:01:00",30.66,"2023-03-23 01:43:00",30.43,30.43,"2023-03-23 01:00:30",30.38,"2023-03-23 01:44:30",29.27,29.38,"2023-03-23 01:57:00",29.18,"2023-03-23 01:26:30",29.22,29.32,"2023-03-23 01:16:00",29.09,"2023-03-23 01:28:00",28.94,29.02,"2023-03-23 01:09:30",28.81,"2023-03-23 01:15:30",31.8,31.87,"2023-03-23 01:00:30",31.74,"2023-03-23 01:54:00",45.75,45.79,"2023-03-23 01:30:30",45.72,"2023-03-23 01:57:30",37.25,37.26,"2023-03-23 01:01:30",37.25,"2023-03-23 01:07:30",34.38,34.41,"2023-03-23 01:02:00",34.36,"2023-03-23 01:40:30",48.08,48.11,"2023-03-23 01:06:00",48.05,"2023-03-23 01:23:30",44.72,44.75,"2023-03-23 01:04:30",44.69,"2023-03-23 01:59:00",0.164686,0,1.072,109,21.18,65,2.5,"2023-03-23 01:12:00",0.3,"2023-03-23 01:42:30",1.847,124.8,13.34,120,3.8,"2023-03-23 01:11:00",0.6,"2023-03-23 01:39:00",-0.001,0
"2023-03-23 03:00:00",8916,90.3,"2023-03-23 02:21:30",12.79,0.042,"2023-03-23 02:48:30",0,"2023-03-23 02:00:30",1007,26.12,26.49,"2023-03-23 02:55:30",25.85,"2023-03-23 02:20:00",100,100,"2023-03-23 02:00:30",100,"2023-03-23 02:00:30",29.43,29.63,"2023-03-23 02:01:00",29.28,"2023-03-23 02:38:00",30.62,30.78,"2023-03-23 02:00:30",30.5,"2023-03-23 02:56:30",30.43,30.43,"2023-03-23 02:00:30",30.38,"2023-03-23 02:14:30",29.27,29.36,"2023-03-23 02:38:30",29.21,"2023-03-23 02:03:00",29.24,29.32,"2023-03-23 02:34:00",29.15,"2023-03-23 02:08:00",28.94,29.02,"2023-03-23 02:10:30",28.84,"2023-03-23 02:34:00",31.7,31.76,"2023-03-23 02:04:30",31.65,"2023-03-23 02:59:30",45.71,45.75,"2023-03-23 02:01:00",45.67,"2023-03-23 02:57:00",37.24,37.26,"2023-03-23 02:10:00",37.23,"2023-03-23 02:54:30",34.37,34.39,"2023-03-23 02:11:00",34.34,"2023-03-23 02:59:00",48.06,48.1,"2023-03-23 02:09:00",48.02,"2023-03-23 02:52:00",44.69,44.72,"2023-03-23 02:02:30",44.67,"2023-03-23 02:44:30",0.1882022,0,0.909,110.4,16.17,91,2,"2023-03-23 02:48:00",0,"2023-03-23 02:06:00",1.794,129.8,11.93,124,3.2,"2023-03-23 02:50:00",0.7,"2023-03-23 02:09:00",0.001,0
"2023-03-23 04:00:00",8917,91,"2023-03-23 03:02:00",12.76,0.042,"2023-03-23 04:00:00",0,"2023-03-23 03:00:30",1006,26.49,26.71,"2023-03-23 03:30:00",26.37,"2023-03-23 03:04:00",100,100,"2023-03-23 03:00:30",100,"2023-03-23 03:00:30",29.18,29.32,"2023-03-23 03:01:00",29.07,"2023-03-23 03:29:00",30.4,30.57,"2023-03-23 03:01:00",30.29,"2023-03-23 03:48:00",30.42,30.43,"2023-03-23 03:01:00",30.34,"2023-03-23 03:57:30",29.28,29.36,"2023-03-23 03:46:30",29.21,"2023-03-23 03:31:00",29.25,29.32,"2023-03-23 03:22:30",29.17,"2023-03-23 03:19:30",28.93,29.02,"2023-03-23 03:01:30",28.82,"2023-03-23 03:00:30",31.6,31.66,"2023-03-23 03:01:00",31.53,"2023-03-23 03:59:00",45.68,45.71,"2023-03-23 03:13:30",45.64,"2023-03-23 03:56:30",37.22,37.23,"2023-03-23 03:00:30",37.2,"2023-03-23 03:50:30",34.35,34.37,"2023-03-23 03:00:30",34.33,"2023-03-23 03:57:30",48.04,48.08,"2023-03-23 03:00:30",48.02,"2023-03-23 03:05:30",44.66,44.7,"2023-03-23 03:04:30",44.62,"2023-03-23 03:52:00",0.1645904,0,1.21,109.8,18.95,127,2.4,"2023-03-23 03:18:00",0,"2023-03-23 03:37:30",2.113,131.5,12.86,151,4.1,"2023-03-23 03:15:30",1,"2023-03-23 03:33:30",-0.001,0
"2023-03-23 05:00:00",8918,90.7,"2023-03-23 04:59:30",12.77,0.042,"2023-03-23 04:46:30",0,"2023-03-23 04:00:30",1006,26.19,26.51,"2023-03-23 04:02:30",25.85,"2023-03-23 04:54:30",100,100,"2023-03-23 04:00:30",100,"2023-03-23 04:00:30",28.92,29.11,"2023-03-23 04:04:30",28.79,"2023-03-23 04:59:00",30.21,30.37,"2023-03-23 04:05:00",30.06,"2023-03-23 04:42:30",30.42,30.43,"2023-03-23 04:01:00",30.33,"2023-03-23 04:54:30",29.3,29.42,"2023-03-23 04:48:00",29.23,"2023-03-23 04:01:30",29.26,29.32,"2023-03-23 04:16:30",29.19,"2023-03-23 04:04:00",28.96,29.02,"2023-03-23 04:02:00",28.86,"2023-03-23 04:05:00",31.52,31.56,"2023-03-23 04:15:00",31.46,"2023-03-23 04:56:00",45.63,45.66,"2023-03-23 04:20:00",45.6,"2023-03-23 04:58:00",37.19,37.22,"2023-03-23 04:01:30",37.17,"2023-03-23 04:45:00",34.34,34.37,"2023-03-23 04:01:00",34.31,"2023-03-23 04:54:30",48.03,48.05,"2023-03-23 04:02:30",48.01,"2023-03-23 04:35:30",44.62,44.66,"2023-03-23 04:02:00",44.59,"2023-03-23 04:45:30",0.1853415,0,1.076,110,21.29,121,2.4,"2023-03-23 04:18:30",0,"2023-03-23 04:27:00",1.831,117.7,16.58,115,3.2,"2023-03-23 04:24:00",0.8,"2023-03-23 04:16:00",0.001,0
"2023-03-23 06:00:00",8919,90.1,"2023-03-23 05:57:00",12.75,0.042,"2023-03-23 05:17:30",0,"2023-03-23 05:00:30",1005,25.53,25.86,"2023-03-23 05:00:30",25.19,"2023-03-23 05:58:30",100,100,"2023-03-23 05:00:30",100,"2023-03-23 05:00:30",28.69,28.86,"2023-03-23 05:00:30",28.46,"2023-03-23 06:00:00",30.01,30.16,"2023-03-23 05:00:30",29.88,"2023-03-23 05:47:30",30.36,30.43,"2023-03-23 05:01:00",30.23,"2023-03-23 05:45:00",29.32,29.44,"2023-03-23 05:22:30",29.21,"2023-03-23 05:07:00",29.27,29.32,"2023-03-23 05:47:30",29.19,"2023-03-23 05:11:30",28.96,29.02,"2023-03-23 05:02:00",28.86,"2023-03-23 05:26:30",31.45,31.5,"2023-03-23 05:09:30",31.4,"2023-03-23 05:57:30",45.6,45.63,"2023-03-23 05:25:00",45.57,"2023-03-23 05:23:30",37.17,37.2,"2023-03-23 05:01:30",37.15,"2023-03-23 05:32:00",34.31,34.34,"2023-03-23 05:01:30",34.28,"2023-03-23 05:49:00",48.01,48.04,"2023-03-23 05:07:30",48,"2023-03-23 05:12:30",44.59,44.62,"2023-03-23 05:00:30",44.55,"2023-03-23 05:54:30",0.2252732,0,0.889,107.8,17.2,118,1.8,"2023-03-23 05:01:00",0.5,"2023-03-23 05:32:00",1.588,117.8,12.08,120,2.5,"2023-03-23 05:45:00",0.8,"2023-03-23 05:56:00",0.004,0
"2023-03-23 07:00:00",8920,90.1,"2023-03-23 06:01:00",12.74,0.043,"2023-03-23 06:00:30",0,"2023-03-23 06:00:30",1005,25.27,25.4,"2023-03-23 06:51:30",25.19,"2023-03-23 06:09:00",100,100,"2023-03-23 06:00:30",100,"2023-03-23 06:00:30",28.47,28.65,"2023-03-23 06:05:30",28.36,"2023-03-23 06:53:30",29.85,29.96,"2023-03-23 06:00:30",29.67,"2023-03-23 06:51:30",30.24,30.36,"2023-03-23 06:01:30",30.15,"2023-03-23 06:51:30",29.34,29.49,"2023-03-23 06:34:00",29.23,"2023-03-23 06:27:30",29.27,29.35,"2023-03-23 06:19:00",29.19,"2023-03-23 06:24:30",28.97,29.04,"2023-03-23 06:17:00",28.89,"2023-03-23 06:06:30",31.39,31.44,"2023-03-23 06:02:00",31.36,"2023-03-23 06:38:00",45.56,45.59,"2023-03-23 06:01:00",45.53,"2023-03-23 06:20:30",37.16,37.17,"2023-03-23 06:01:00",37.14,"2023-03-23 06:45:30",34.29,34.32,"2023-03-23 06:01:00",34.26,"2023-03-23 06:43:30",48,48.02,"2023-03-23 06:00:30",47.98,"2023-03-23 06:48:00",44.56,44.59,"2023-03-23 06:12:00",44.53,"2023-03-23 06:34:30",0.269225,0,0.823,106.1,17.62,85,1.5,"2023-03-23 06:10:00",0,"2023-03-23 06:08:00",1.564,119.8,12.36,89,2.5,"2023-03-23 06:00:30",0.6,"2023-03-23 06:39:00",0.017,0.204
"2023-03-23 08:00:00",8921,91,"2023-03-23 07:05:30",12.72,0.043,"2023-03-23 07:41:30",0,"2023-03-23 07:00:30",1005,25.31,25.41,"2023-03-23 07:56:00",25.2,"2023-03-23 08:00:00",100,100,"2023-03-23 07:00:30",100,"2023-03-23 07:00:30",28.28,28.42,"2023-03-23 07:00:30",28.2,"2023-03-23 07:59:30",29.69,29.78,"2023-03-23 07:02:30",29.49,"2023-03-23 07:49:00",30.21,30.23,"2023-03-23 07:00:30",30.13,"2023-03-23 07:51:30",29.34,29.45,"2023-03-23 07:47:30",29.23,"2023-03-23 07:08:30",29.27,29.35,"2023-03-23 07:31:00",29.19,"2023-03-23 07:05:30",28.99,29.02,"2023-03-23 07:00:30",28.92,"2023-03-23 07:35:00",31.38,31.41,"2023-03-23 07:12:00",31.35,"2023-03-23 07:50:30",45.52,45.57,"2023-03-23 07:05:30",45.49,"2023-03-23 07:42:30",37.12,37.14,"2023-03-23 07:00:30",37.1,"2023-03-23 07:43:00",34.26,34.3,"2023-03-23 07:01:30",34.23,"2023-03-23 07:59:00",47.98,48.01,"2023-03-23 07:02:30",47.96,"2023-03-23 07:34:00",44.53,44.55,"2023-03-23 07:00:30",44.5,"2023-03-23 07:55:30",0.265264,0,0.81,105.9,18.05,103,1.5,"2023-03-23 07:05:30",0.4,"2023-03-23 07:51:00",1.603,117.9,12.17,138,3,"2023-03-23 07:05:30",0.8,"2023-03-23 07:18:00",0.054,1.032
"2023-03-23 09:00:00",8922,90.9,"2023-03-23 08:28:30",12.71,0.043,"2023-03-23 08:01:00",0,"2023-03-23 08:00:30",1005,25.04,25.24,"2023-03-23 08:06:30",24.93,"2023-03-23 08:25:00",100,100,"2023-03-23 08:00:30",100,"2023-03-23 08:00:30",28.12,28.28,"2023-03-23 08:02:00",28.01,"2023-03-23 08:43:30",29.53,29.57,"2023-03-23 08:02:00",29.45,"2023-03-23 08:32:00",30.11,30.23,"2023-03-23 08:00:30",30.01,"2023-03-23 08:54:30",29.32,29.44,"2023-03-23 08:35:30",29.23,"2023-03-23 08:25:30",29.27,29.34,"2023-03-23 08:55:00",29.2,"2023-03-23 08:16:00",29,29.02,"2023-03-23 08:00:30",28.92,"2023-03-23 08:08:00",31.35,31.39,"2023-03-23 08:02:00",31.33,"2023-03-23 08:07:00",45.48,45.53,"2023-03-23 08:01:00",45.43,"2023-03-23 08:58:30",37.1,37.12,"2023-03-23 08:07:00",37.09,"2023-03-23 08:04:00",34.24,34.27,"2023-03-23 08:05:00",34.21,"2023-03-23 08:26:30",47.97,47.99,"2023-03-23 08:04:30",47.94,"2023-03-23 08:37:00",44.49,44.52,"2023-03-23 08:04:30",44.47,"2023-03-23 08:46:30",0.2823496,0,0.8,111.6,16.51,104,1.4,"2023-03-23 08:33:30",0.3,"2023-03-23 08:32:00",1.546,127.2,10.89,131,3,"2023-03-23 08:05:00",0.7,"2023-03-23 08:34:00",0.057,1.914
"2023-03-23 10:00:00",8923,91.2,"2023-03-23 09:02:00",12.69,3.478,"2023-03-23 09:00:30",0,"2023-03-23 09:00:30",1006,24.9,25.28,"2023-03-23 09:59:30",24.61,"2023-03-23 09:40:00",100,100,"2023-03-23 09:00:30",100,"2023-03-23 09:00:30",28.06,28.13,"2023-03-23 09:07:30",27.99,"2023-03-23 09:38:30",29.38,29.54,"2023-03-23 09:04:00",29.28,"2023-03-23 09:37:30",30.02,30.08,"2023-03-23 09:00:30",29.97,"2023-03-23 09:55:30",29.31,29.45,"2023-03-23 09:55:30",29.23,"2023-03-23 09:34:30",29.28,29.35,"2023-03-23 09:34:00",29.19,"2023-03-23 09:09:30",29.01,29.04,"2023-03-23 09:09:00",28.95,"2023-03-23 09:17:30",31.34,31.37,"2023-03-23 09:59:30",31.3,"2023-03-23 09:14:30",45.44,45.48,"2023-03-23 09:01:30",45.42,"2023-03-23 09:05:30",37.08,37.1,"2023-03-23 09:00:30",37.06,"2023-03-23 09:53:30",34.22,34.24,"2023-03-23 09:03:30",34.18,"2023-03-23 09:54:00",47.95,47.97,"2023-03-23 09:02:30",47.92,"2023-03-23 09:47:00",44.46,44.5,"2023-03-23 09:07:00",44.44,"2023-03-23 09:53:30",1.345562,0.2,0.917,109.5,19.23,81,2.2,"2023-03-23 09:55:30",0.3,"2023-03-23 09:08:00",1.757,119.4,16,132,3.8,"2023-03-23 09:17:00",0.7,"2023-03-23 09:33:30",0.256,2.678
"2023-03-23 11:00:00",8924,92.4,"2023-03-23 10:00:30",13.09,13.2,"2023-03-23 10:10:30",0.131,"2023-03-23 10:33:30",1006,26.49,27.96,"2023-03-23 10:56:30",25.2,"2023-03-23 10:01:30",100,100,"2023-03-23 10:00:30",100,"2023-03-23 10:00:30",28.1,28.25,"2023-03-23 11:00:00",28.01,"2023-03-23 10:08:30",29.27,29.34,"2023-03-23 10:01:00",29.11,"2023-03-23 10:50:30",30.01,30.02,"2023-03-23 10:00:30",29.92,"2023-03-23 10:49:00",29.3,29.42,"2023-03-23 10:50:00",29.23,"2023-03-23 10:24:30",29.28,29.41,"2023-03-23 10:21:30",29.2,"2023-03-23 10:20:30",29.01,29.02,"2023-03-23 10:00:30",28.97,"2023-03-23 10:06:30",31.41,31.45,"2023-03-23 10:48:30",31.35,"2023-03-23 10:00:30",45.4,45.43,"2023-03-23 10:34:30",45.37,"2023-03-23 10:28:00",37.04,37.07,"2023-03-23 10:04:00",37.01,"2023-03-23 10:51:30",34.19,34.23,"2023-03-23 10:02:30",34.16,"2023-03-23 10:50:30",47.93,47.96,"2023-03-23 10:00:30",47.91,"2023-03-23 10:43:00",44.43,44.46,"2023-03-23 10:02:30",44.41,"2023-03-23 10:57:30",4.852112,0,1.255,107.2,22.96,102,2.5,"2023-03-23 10:37:00",0.3,"2023-03-23 10:03:30",2.037,132.2,15.53,124,4.4,"2023-03-23 10:59:00",0.9,"2023-03-23 10:04:00",0.942,3.219
"2023-03-23 12:00:00",8925,91.1,"2023-03-23 12:00:00",13.19,16.35,"2023-03-23 11:57:30",0,"2023-03-23 11:50:00",1006,28.62,29.27,"2023-03-23 11:50:00",27.76,"2023-03-23 11:01:00",100,100,"2023-03-23 11:00:30",100,"2023-03-23 11:00:30",28.62,29.28,"2023-03-23 12:00:00",28.2,"2023-03-23 11:01:30",29.13,29.18,"2023-03-23 11:01:30",29.07,"2023-03-23 11:21:00",29.89,30.02,"2023-03-23 11:01:30",29.8,"2023-03-23 11:31:00",29.27,29.36,"2023-03-23 11:28:30",29.21,"2023-03-23 11:29:30",29.3,29.4,"2023-03-23 11:56:30",29.22,"2023-03-23 11:06:00",29.02,29.02,"2023-03-23 11:00:30",28.98,"2023-03-23 11:46:30",31.52,31.61,"2023-03-23 11:58:30",31.42,"2023-03-23 11:02:30",45.35,45.41,"2023-03-23 11:04:30",45.3,"2023-03-23 11:57:00",37,37.04,"2023-03-23 11:06:30",36.96,"2023-03-23 11:56:30",34.15,34.18,"2023-03-23 11:09:30",34.11,"2023-03-23 11:58:00",47.9,47.93,"2023-03-23 11:07:30",47.88,"2023-03-23 11:47:00",44.4,44.43,"2023-03-23 11:06:30",44.38,"2023-03-23 11:49:00",10.84948,0,1.716,104.3,23.01,107,3.3,"2023-03-23 11:20:00",0.5,"2023-03-23 11:49:30",2.698,112.5,18.69,141,6.2,"2023-03-23 11:43:30",0.8,"2023-03-23 11:35:30",2.182,3.497
"2023-03-23 13:00:00",8926,89.2,"2023-03-23 12:59:30",13.19,13.38,"2023-03-23 12:56:00",0,"2023-03-23 12:53:30",1007,28.45,29.53,"2023-03-23 12:43:00",27.63,"2023-03-23 13:00:00",100,100,"2023-03-23 12:00:30",100,"2023-03-23 12:00:30",29.73,30.35,"2023-03-23 12:57:00",29.26,"2023-03-23 12:00:30",29.13,29.13,"2023-03-23 12:02:30",29.07,"2023-03-23 12:12:30",29.82,29.84,"2023-03-23 12:01:30",29.78,"2023-03-23 12:07:30",29.29,29.4,"2023-03-23 12:55:00",29.21,"2023-03-23 12:16:30",29.29,29.4,"2023-03-23 12:11:00",29.19,"2023-03-23 12:43:00",29.02,29.02,"2023-03-23 12:00:30",28.98,"2023-03-23 12:24:30",31.65,31.71,"2023-03-23 12:48:00",31.58,"2023-03-23 12:01:30",45.25,45.31,"2023-03-23 12:01:00",45.2,"2023-03-23 12:46:30",36.91,36.96,"2023-03-23 12:00:30",36.86,"2023-03-23 12:46:00",34.09,34.12,"2023-03-23 12:01:00",34.05,"2023-03-23 12:51:30",47.87,47.91,"2023-03-23 12:05:00",47.84,"2023-03-23 12:51:30",44.36,44.39,"2023-03-23 12:03:00",44.33,"2023-03-23 12:59:00",10.87139,0,1.889,108.6,21.85,76,3.2,"2023-03-23 12:02:00",0.4,"2023-03-23 12:34:30",2.998,127.5,19.32,82,5.2,"2023-03-23 12:13:00",1,"2023-03-23 12:34:00",2.166,3.533
"2023-03-23 14:00:00",8927,89.2,"2023-03-23 13:00:30",13.19,13.63,"2023-03-23 13:00:30",0,"2023-03-23 13:30:30",1006,28.74,29.79,"2023-03-23 14:00:00",27.23,"2023-03-23 13:08:00",100,100,"2023-03-23 13:00:30",100,"2023-03-23 13:00:30",30.82,31.7,"2023-03-23 14:00:00",30.32,"2023-03-23 13:11:30",29.14,29.31,"2023-03-23 14:00:00",29.09,"2023-03-23 13:05:00",29.79,29.82,"2023-03-23 13:00:30",29.66,"2023-03-23 13:52:00",29.3,29.41,"2023-03-23 13:43:30",29.23,"2023-03-23 13:16:00",29.29,29.36,"2023-03-23 13:58:00",29.21,"2023-03-23 13:10:00",29.02,29.02,"2023-03-23 13:00:30",28.99,"2023-03-23 13:02:00",31.76,31.81,"2023-03-23 13:44:00",31.69,"2023-03-23 13:00:30",45.16,45.22,"2023-03-23 13:04:30",45.06,"2023-03-23 13:57:30",36.82,36.88,"2023-03-23 13:02:00",36.74,"2023-03-23 13:55:30",34.03,34.07,"2023-03-23 13:01:00",33.98,"2023-03-23 13:53:00",47.84,47.87,"2023-03-23 13:01:00",47.8,"2023-03-23 13:57:00",44.32,44.35,"2023-03-23 13:08:30",44.29,"2023-03-23 13:58:30",19.08936,0,1.752,104.6,29.78,86,4.8,"2023-03-23 13:46:30",0,"2023-03-23 13:08:00",2.975,98.8,29.67,65,6.8,"2023-03-23 13:31:00",0,"2023-03-23 13:11:00",3.862,3.285
"2023-03-23 15:00:00",8928,89.4,"2023-03-23 15:00:00",13.38,17.88,"2023-03-23 14:47:00",0.18,"2023-03-23 14:00:30",1006,29.58,30.18,"2023-03-23 14:15:00",28.52,"2023-03-23 15:00:00",100,100,"2023-03-23 14:00:30",100,"2023-03-23 14:00:30",32.42,33,"2023-03-23 14:56:00",31.68,"2023-03-23 14:00:30",29.34,29.54,"2023-03-23 14:58:30",29.21,"2023-03-23 14:03:30",29.69,29.82,"2023-03-23 14:00:30",29.6,"2023-03-23 14:52:30",29.29,29.4,"2023-03-23 14:42:00",29.21,"2023-03-23 14:15:30",29.28,29.38,"2023-03-23 14:30:30",29.19,"2023-03-23 14:03:30",29.02,29.02,"2023-03-23 14:00:30",29,"2023-03-23 14:16:30",31.76,31.81,"2023-03-23 14:18:30",31.69,"2023-03-23 14:59:30",44.98,45.08,"2023-03-23 14:01:30",44.89,"2023-03-23 14:56:00",36.68,36.76,"2023-03-23 14:01:00",36.61,"2023-03-23 14:54:00",33.95,33.99,"2023-03-23 14:00:30",33.91,"2023-03-23 14:53:00",47.79,47.83,"2023-03-23 14:07:30",47.75,"2023-03-23 14:52:00",44.26,44.29,"2023-03-23 14:00:30",44.22,"2023-03-23 14:57:00",16.85447,0,1.819,106.7,30.66,125,5,"2023-03-23 14:58:00",0.3,"2023-03-23 14:41:00",2.881,107.2,29.26,149,6,"2023-03-23 14:17:00",0.5,"2023-03-23 14:38:30",3.441,2.775
"2023-03-23 16:00:00",8929,85.6,"2023-03-23 15:13:00",13.39,17.22,"2023-03-23 15:14:30",0.213,"2023-03-23 15:58:00",1005,25.97,28.36,"2023-03-23 15:00:30",25.21,"2023-03-23 15:26:30",100,100,"2023-03-23 15:00:30",100,"2023-03-23 15:00:30",32.59,33.03,"2023-03-23 15:00:30",32.12,"2023-03-23 15:53:30",29.62,29.78,"2023-03-23 15:58:30",29.46,"2023-03-23 15:03:30",29.65,29.79,"2023-03-23 15:02:30",29.59,"2023-03-23 15:14:00",29.26,29.44,"2023-03-23 15:00:30",29.17,"2023-03-23 15:37:30",29.29,29.38,"2023-03-23 15:12:30",29.2,"2023-03-23 15:49:30",29.02,29.02,"2023-03-23 15:00:30",28.99,"2023-03-23 15:21:30",31.83,31.95,"2023-03-23 15:55:00",31.66,"2023-03-23 15:08:00",44.93,44.97,"2023-03-23 15:33:00",44.88,"2023-03-23 15:01:00",36.64,36.66,"2023-03-23 15:36:30",36.61,"2023-03-23 15:00:30",33.91,33.94,"2023-03-23 15:13:00",33.89,"2023-03-23 15:23:00",47.75,47.79,"2023-03-23 15:13:30",47.72,"2023-03-23 15:44:00",44.21,44.23,"2023-03-23 15:03:30",44.18,"2023-03-23 15:50:00",7.31465,1.4,1.759,108.1,27.35,224,5.1,"2023-03-23 15:04:30",0,"2023-03-23 15:50:00",2.92,112.4,35.97,319,7.5,"2023-03-23 15:03:00",0.6,"2023-03-23 15:46:00",1.395,2.103
"2023-03-23 17:00:00",8930,88.8,"2023-03-23 17:00:00",13.43,18.51,"2023-03-23 16:42:30",0.141,"2023-03-23 16:53:00",1005,28.43,29.58,"2023-03-23 16:51:30",26.72,"2023-03-23 16:03:30",100,100,"2023-03-23 16:00:30",100,"2023-03-23 16:00:30",32.71,33.39,"2023-03-23 16:59:30",32.14,"2023-03-23 16:03:00",29.94,30.11,"2023-03-23 16:57:30",29.75,"2023-03-23 16:01:00",29.69,29.82,"2023-03-23 16:56:00",29.59,"2023-03-23 16:00:30",29.22,29.4,"2023-03-23 16:03:30",29.07,"2023-03-23 16:40:00",29.28,29.4,"2023-03-23 16:22:30",29.19,"2023-03-23 16:51:30",29.02,29.02,"2023-03-23 16:00:30",28.98,"2023-03-23 16:35:00",32,32.05,"2023-03-23 16:48:30",31.92,"2023-03-23 16:01:30",44.91,44.98,"2023-03-23 16:06:00",44.84,"2023-03-23 16:58:00",36.59,36.64,"2023-03-23 16:00:30",36.52,"2023-03-23 16:58:00",33.88,33.92,"2023-03-23 16:02:30",33.82,"2023-03-23 16:58:00",47.71,47.75,"2023-03-23 16:06:30",47.68,"2023-03-23 16:45:00",44.16,44.19,"2023-03-23 16:03:00",44.13,"2023-03-23 16:59:30",18.49866,0,1.704,101.6,28.43,110,3.7,"2023-03-23 16:59:30",0.3,"2023-03-23 16:01:00",2.648,111.5,27.21,148,5.3,"2023-03-23 16:12:00",0,"2023-03-23 16:01:30",3.731,1.228
"2023-03-23 18:00:00",8931,72.67,"2023-03-23 18:00:00",13.42,19.09,"2023-03-23 17:39:00",0.129,"2023-03-23 17:46:00",1004,29.28,29.65,"2023-03-23 17:32:30",28.95,"2023-03-23 17:15:30",100,100,"2023-03-23 17:00:30",100,"2023-03-23 17:00:30",33.81,34.24,"2023-03-23 18:00:00",33.37,"2023-03-23 17:01:00",30.22,30.37,"2023-03-23 17:48:30",30.06,"2023-03-23 17:01:00",29.8,29.82,"2023-03-23 17:08:30",29.69,"2023-03-23 17:07:00",29.18,29.33,"2023-03-23 17:40:00",29.05,"2023-03-23 17:23:00",29.27,29.36,"2023-03-23 17:18:00",29.2,"2023-03-23 17:01:00",29.01,29.02,"2023-03-23 17:00:30",28.98,"2023-03-23 17:16:30",32.02,32.07,"2023-03-23 17:07:00",31.95,"2023-03-23 17:59:30",44.77,44.84,"2023-03-23 17:00:30",44.69,"2023-03-23 17:56:30",36.48,36.53,"2023-03-23 17:00:30",36.42,"2023-03-23 17:55:00",33.82,33.86,"2023-03-23 17:04:30",33.77,"2023-03-23 18:00:00",47.66,47.71,"2023-03-23 17:02:00",47.62,"2023-03-23 18:00:00",44.11,44.15,"2023-03-23 17:03:30",44.08,"2023-03-23 17:59:00",18.34311,0,1.833,115.1,24.24,136,4.6,"2023-03-23 17:34:30",0.4,"2023-03-23 17:07:30",2.78,133.9,20.2,180,5.1,"2023-03-23 17:34:30",0.6,"2023-03-23 17:29:00",3.728,0.369
"2023-03-23 19:00:00",8932,66.55,"2023-03-23 18:36:30",13.42,17.04,"2023-03-23 18:33:00",0.126,"2023-03-23 18:46:00",1004,28.87,29.97,"2023-03-23 18:10:30",27.89,"2023-03-23 18:42:30",100,100,"2023-03-23 18:00:30",100,"2023-03-23 18:00:30",34.22,34.33,"2023-03-23 18:27:30",34.09,"2023-03-23 18:56:00",30.51,30.76,"2023-03-23 18:59:00",30.31,"2023-03-23 18:03:30",29.83,29.97,"2023-03-23 18:52:30",29.79,"2023-03-23 18:16:30",29.19,29.31,"2023-03-23 18:41:30",29.07,"2023-03-23 18:17:30",29.27,29.35,"2023-03-23 18:27:00",29.17,"2023-03-23 18:13:00",29.02,29.02,"2023-03-23 18:00:30",29,"2023-03-23 18:03:00",31.91,31.96,"2023-03-23 18:01:30",31.82,"2023-03-23 18:57:00",44.66,44.71,"2023-03-23 18:07:30",44.61,"2023-03-23 18:58:30",36.4,36.43,"2023-03-23 18:02:30",36.37,"2023-03-23 18:52:30",33.76,33.81,"2023-03-23 18:06:30",33.73,"2023-03-23 18:46:00",47.62,47.65,"2023-03-23 18:05:30",47.59,"2023-03-23 18:52:30",44.06,44.09,"2023-03-23 18:08:30",44.02,"2023-03-23 19:00:00",12.11695,0,1.458,100.6,38.67,196,3.1,"2023-03-23 18:15:00",0,"2023-03-23 18:49:30",2.835,87.6,39.87,16,6.7,"2023-03-23 18:57:00",0,"2023-03-23 18:47:00",1.177,0.003
"2023-03-23 20:00:00",8933,63.6,"2023-03-23 19:42:00",13.41,19.34,"2023-03-23 19:59:00",0.128,"2023-03-23 19:46:00",1004,28.18,28.54,"2023-03-23 19:15:00",27.83,"2023-03-23 19:34:30",100,100,"2023-03-23 19:00:30",100,"2023-03-23 19:00:30",34.07,34.24,"2023-03-23 19:13:30",33.82,"2023-03-23 20:00:00",30.84,30.99,"2023-03-23 19:57:00",30.7,"2023-03-23 19:10:30",29.98,30.02,"2023-03-23 19:21:30",29.84,"2023-03-23 19:00:30",29.2,29.35,"2023-03-23 19:25:30",29.05,"2023-03-23 19:26:00",29.26,29.32,"2023-03-23 19:03:30",29.19,"2023-03-23 19:04:00",29.02,29.02,"2023-03-23 19:00:30",28.98,"2023-03-23 19:43:00",31.78,31.86,"2023-03-23 19:05:00",31.71,"2023-03-23 20:00:00",44.62,44.65,"2023-03-23 19:18:00",44.59,"2023-03-23 19:33:00",36.37,36.4,"2023-03-23 19:01:30",36.35,"2023-03-23 19:26:30",33.72,33.76,"2023-03-23 19:16:00",33.69,"2023-03-23 19:46:00",47.58,47.61,"2023-03-23 19:12:00",47.55,"2023-03-23 19:52:30",44,44.03,"2023-03-23 19:00:30",43.98,"2023-03-23 19:49:30",8.905622,0,0.769,68.53,56.87,94,1.8,"2023-03-23 19:19:00",0,"2023-03-23 19:02:30",2.562,46.14,29.78,62,5.5,"2023-03-23 19:38:00",0,"2023-03-23 19:14:30",0.936,0
"2023-03-23 21:00:00",8934,63.73,"2023-03-23 20:13:30",13.1,13.21,"2023-03-23 20:59:00",0,"2023-03-23 20:52:00",1005,28.28,28.72,"2023-03-23 20:32:30",27.3,"2023-03-23 20:59:00",100,100,"2023-03-23 20:00:30",100,"2023-03-23 20:00:30",33.48,33.82,"2023-03-23 20:00:30",32.95,"2023-03-23 20:56:30",31.1,31.19,"2023-03-23 20:38:30",30.95,"2023-03-23 20:02:30",30.04,30.18,"2023-03-23 20:59:00",29.97,"2023-03-23 20:32:30",29.22,29.32,"2023-03-23 20:42:00",29.08,"2023-03-23 20:22:30",29.25,29.33,"2023-03-23 20:19:30",29.17,"2023-03-23 20:55:30",29.01,29.02,"2023-03-23 20:01:00",28.98,"2023-03-23 20:10:30",31.61,31.72,"2023-03-23 20:01:00",31.53,"2023-03-23 20:59:30",44.62,44.67,"2023-03-23 20:56:30",44.59,"2023-03-23 20:23:30",36.38,36.42,"2023-03-23 20:48:30",36.36,"2023-03-23 20:00:30",33.7,33.73,"2023-03-23 20:01:30",33.67,"2023-03-23 20:49:00",47.55,47.58,"2023-03-23 20:01:00",47.52,"2023-03-23 20:45:30",43.96,43.99,"2023-03-23 20:04:30",43.94,"2023-03-23 20:46:30",3.439998,0,0.501,75.24,64.84,110,1.4,"2023-03-23 20:10:00",0,"2023-03-23 20:01:30",1.707,38.29,30.05,17,4.7,"2023-03-23 20:13:30",0,"2023-03-23 20:17:00",0.367,0
"2023-03-23 22:00:00",8935,69.43,"2023-03-23 21:00:30",12.88,0.086,"2023-03-23 22:00:00",0,"2023-03-23 21:14:30",1005,26.41,27.23,"2023-03-23 21:01:30",25.79,"2023-03-23 21:57:00",100,100,"2023-03-23 21:00:30",100,"2023-03-23 21:00:30",32.46,33.01,"2023-03-23 21:00:30",31.96,"2023-03-23 21:55:00",31.19,31.32,"2023-03-23 21:58:30",31.07,"2023-03-23 21:10:00",30.21,30.29,"2023-03-23 21:57:00",30.08,"2023-03-23 21:03:00",29.25,29.35,"2023-03-23 21:23:00",29.18,"2023-03-23 21:34:00",29.26,29.33,"2023-03-23 21:54:00",29.17,"2023-03-23 21:09:00",29.01,29.02,"2023-03-23 21:00:30",28.96,"2023-03-23 21:56:30",31.43,31.54,"2023-03-23 21:01:00",31.31,"2023-03-23 21:59:30",44.68,44.72,"2023-03-23 21:40:00",44.64,"2023-03-23 21:01:30",36.41,36.44,"2023-03-23 21:59:30",36.38,"2023-03-23 21:01:00",33.69,33.71,"2023-03-23 21:03:00",33.66,"2023-03-23 21:07:00",47.53,47.56,"2023-03-23 21:01:00",47.5,"2023-03-23 21:32:00",43.93,43.95,"2023-03-23 21:02:00",43.91,"2023-03-23 21:45:30",0.2536536,0,0.607,106.1,31.82,89,1.4,"2023-03-23 21:56:30",0,"2023-03-23 21:00:30",1.216,94.3,28.5,100,2.9,"2023-03-23 21:22:30",0,"2023-03-23 21:04:30",0.009,0
"2023-03-23 23:00:00",8936,84.3,"2023-03-23 22:00:30",12.85,0.044,"2023-03-23 22:56:00",0,"2023-03-23 22:00:30",1006,25.44,25.84,"2023-03-23 22:02:30",25,"2023-03-23 22:59:30",100,100,"2023-03-23 22:00:30",100,"2023-03-23 22:00:30",31.52,32.04,"2023-03-23 22:01:00",31.15,"2023-03-23 22:56:30",31.18,31.32,"2023-03-23 22:06:30",31.09,"2023-03-23 22:32:00",30.35,30.43,"2023-03-23 22:26:30",30.19,"2023-03-23 22:09:00",29.27,29.38,"2023-03-23 22:20:30",29.2,"2023-03-23 22:01:30",29.26,29.32,"2023-03-23 22:38:30",29.17,"2023-03-23 22:50:00",29.01,29.04,"2023-03-23 22:41:30",28.96,"2023-03-23 22:50:00",31.21,31.35,"2023-03-23 22:01:00",31.1,"2023-03-23 22:59:00",44.71,44.74,"2023-03-23 22:04:30",44.66,"2023-03-23 22:12:00",36.43,36.45,"2023-03-23 22:13:30",36.41,"2023-03-23 22:24:30",33.69,33.71,"2023-03-23 22:03:30",33.67,"2023-03-23 22:21:30",47.51,47.54,"2023-03-23 22:09:30",47.49,"2023-03-23 22:53:30",43.9,43.93,"2023-03-23 22:03:30",43.89,"2023-03-23 22:43:00",0.1585547,0,0.62,112.3,22.27,123,2.1,"2023-03-23 22:28:30",0,"2023-03-23 22:15:30",1.162,100.8,19.69,89,2.2,"2023-03-23 22:02:30",0.5,"2023-03-23 22:22:30",-0.003,0
"2023-03-24 00:00:00",8937,88,"2023-03-23 23:01:00",12.83,0.043,"2023-03-23 23:59:00",0,"2023-03-23 23:00:30",1006,24.74,25.05,"2023-03-23 23:02:30",24.48,"2023-03-23 23:54:00",100,100,"2023-03-23 23:00:30",100,"2023-03-23 23:00:30",30.79,31.17,"2023-03-23 23:00:30",30.48,"2023-03-23 23:58:00",31.15,31.22,"2023-03-23 23:01:00",31.07,"2023-03-23 23:04:30",30.43,30.43,"2023-03-23 23:01:00",30.36,"2023-03-23 23:34:30",29.28,29.37,"2023-03-23 23:18:00",29.21,"2023-03-23 23:38:00",29.27,29.32,"2023-03-23 23:14:00",29.17,"2023-03-23 23:09:00",29.02,29.04,"2023-03-23 23:30:00",28.98,"2023-03-23 23:55:00",31.02,31.11,"2023-03-23 23:04:00",30.94,"2023-03-23 23:56:00",44.7,44.73,"2023-03-23 23:14:00",44.66,"2023-03-23 23:51:30",36.45,36.46,"2023-03-23 23:47:00",36.43,"2023-03-23 23:00:30",33.68,33.71,"2023-03-23 23:06:00",33.66,"2023-03-23 23:07:30",47.49,47.51,"2023-03-23 23:01:00",47.47,"2023-03-23 23:41:00",43.88,43.91,"2023-03-23 23:00:30",43.87,"2023-03-23 23:55:30",0.2144587,0,0.643,108.7,24.14,101,1.1,"2023-03-23 23:29:00",0.4,"2023-03-23 23:07:00",1.198,110.3,16.57,115,2.1,"2023-03-23 23:01:30",0.5,"2023-03-23 23:26:30",0.002,0
"2023-03-24 01:00:00",8938,88.9,"2023-03-24 00:00:30",12.81,0.044,"2023-03-24 00:59:30",0,"2023-03-24 00:00:30",1007,24.67,25.07,"2023-03-24 00:55:30",24.47,"2023-03-24 00:09:00",100,100,"2023-03-24 00:00:30",100,"2023-03-24 00:00:30",30.24,30.56,"2023-03-24 00:00:30",29.95,"2023-03-24 01:00:00",30.99,31.19,"2023-03-24 00:02:00",30.88,"2023-03-24 00:59:30",30.43,30.47,"2023-03-24 00:57:00",30.4,"2023-03-24 00:02:00",29.28,29.39,"2023-03-24 00:57:00",29.21,"2023-03-24 00:06:00",29.27,29.33,"2023-03-24 00:33:00",29.19,"2023-03-24 00:07:00",29.02,29.02,"2023-03-24 00:00:30",28.98,"2023-03-24 00:25:30",30.88,30.95,"2023-03-24 00:04:00",30.81,"2023-03-24 00:52:00",44.68,44.71,"2023-03-24 00:06:30",44.66,"2023-03-24 00:03:00",36.47,36.48,"2023-03-24 00:28:00",36.46,"2023-03-24 00:01:30",33.68,33.69,"2023-03-24 00:00:30",33.66,"2023-03-24 00:18:30",47.47,47.5,"2023-03-24 00:02:30",47.45,"2023-03-24 00:54:30",43.86,43.88,"2023-03-24 00:11:00",43.84,"2023-03-24 00:59:30",0.24355,0,0.813,106.5,15.2,104,1.4,"2023-03-24 00:55:00",0.3,"2023-03-24 00:11:00",1.575,118.7,10.82,121,2.8,"2023-03-24 00:38:00",0.8,"2023-03-24 00:13:30",0.005,0
"2023-03-24 02:00:00",8939,90.2,"2023-03-24 01:00:30",12.75,0.043,"2023-03-24 01:37:30",0,"2023-03-24 01:00:30",1007,25.23,25.47,"2023-03-24 02:00:00",25,"2023-03-24 01:04:30",100,100,"2023-03-24 01:00:30",100,"2023-03-24 01:00:30",29.8,29.95,"2023-03-24 01:02:00",29.63,"2023-03-24 01:55:00",30.79,30.98,"2023-03-24 01:06:30",30.7,"2023-03-24 01:26:00",30.45,30.55,"2023-03-24 01:58:00",30.4,"2023-03-24 01:09:00",29.35,29.45,"2023-03-24 01:51:00",29.21,"2023-03-24 01:07:30",29.27,29.38,"2023-03-24 01:10:30",29.17,"2023-03-24 01:28:30",29.02,29.02,"2023-03-24 01:00:30",28.98,"2023-03-24 01:34:00",30.81,30.9,"2023-03-24 01:02:00",30.71,"2023-03-24 01:58:30",44.66,44.7,"2023-03-24 01:07:00",44.63,"2023-03-24 01:56:00",36.47,36.49,"2023-03-24 01:50:30",36.46,"2023-03-24 01:09:00",33.66,33.68,"2023-03-24 01:01:30",33.64,"2023-03-24 01:36:30",47.46,47.49,"2023-03-24 01:26:00",47.44,"2023-03-24 01:18:30",43.84,43.86,"2023-03-24 01:02:00",43.83,"2023-03-24 01:47:00",0.254165,0,0.971,109.1,17.79,91,2,"2023-03-24 01:31:00",0,"2023-03-24 01:15:30",1.708,115.6,15.34,104,3.3,"2023-03-24 01:59:00",0.8,"2023-03-24 01:10:00",0.007,0
"2023-03-24 03:00:00",8940,90.5,"2023-03-24 02:01:00",12.78,0.042,"2023-03-24 02:37:00",0,"2023-03-24 02:00:30",1006,25.81,26.2,"2023-03-24 02:51:30",25.39,"2023-03-24 02:01:00",100,100,"2023-03-24 02:00:30",100,"2023-03-24 02:00:30",29.45,29.68,"2023-03-24 02:00:30",29.28,"2023-03-24 02:42:30",30.61,30.78,"2023-03-24 02:04:00",30.49,"2023-03-24 02:51:00",30.46,30.54,"2023-03-24 02:08:30",30.36,"2023-03-24 02:03:00",29.42,29.55,"2023-03-24 02:34:30",29.3,"2023-03-24 02:00:30",29.28,29.36,"2023-03-24 02:34:00",29.19,"2023-03-24 02:11:30",29.02,29.04,"2023-03-24 02:52:30",28.98,"2023-03-24 02:21:00",30.69,30.74,"2023-03-24 02:04:00",30.64,"2023-03-24 02:59:30",44.63,44.66,"2023-03-24 02:06:30",44.6,"2023-03-24 02:58:30",36.47,36.49,"2023-03-24 02:10:00",36.45,"2023-03-24 02:17:00",33.64,33.67,"2023-03-24 02:11:30",33.61,"2023-03-24 02:52:30",47.44,47.47,"2023-03-24 02:03:00",47.4,"2023-03-24 03:00:00",43.82,43.84,"2023-03-24 02:20:00",43.8,"2023-03-24 02:58:00",0.1745384,0,1.133,107.5,24.85,71,2.7,"2023-03-24 02:31:30",0.3,"2023-03-24 02:30:00",1.979,119.9,14.27,90,3.4,"2023-03-24 02:22:30",0.8,"2023-03-24 02:09:00",0,0
"2023-03-24 04:00:00",8941,90.4,"2023-03-24 03:57:30",12.79,0.042,"2023-03-24 03:02:30",0,"2023-03-24 03:00:30",1005,25.71,26.03,"2023-03-24 03:02:30",25.52,"2023-03-24 03:58:00",100,100,"2023-03-24 03:00:30",100,"2023-03-24 03:00:30",29.15,29.3,"2023-03-24 03:02:00",29.02,"2023-03-24 03:54:30",30.39,30.57,"2023-03-24 03:01:30",30.3,"2023-03-24 03:58:00",30.43,30.51,"2023-03-24 03:01:30",30.36,"2023-03-24 03:24:30",29.47,29.63,"2023-03-24 03:45:00",29.36,"2023-03-24 03:08:30",29.31,29.4,"2023-03-24 03:46:00",29.2,"2023-03-24 03:31:00",29.02,29.04,"2023-03-24 03:35:30",28.99,"2023-03-24 03:24:30",30.61,30.65,"2023-03-24 03:02:30",30.57,"2023-03-24 03:57:00",44.61,44.64,"2023-03-24 03:17:30",44.57,"2023-03-24 03:56:30",36.46,36.47,"2023-03-24 03:01:00",36.44,"2023-03-24 03:53:30",33.62,33.64,"2023-03-24 03:00:30",33.59,"2023-03-24 03:55:30",47.42,47.46,"2023-03-24 03:04:00",47.39,"2023-03-24 03:30:00",43.8,43.81,"2023-03-24 03:00:30",43.79,"2023-03-24 03:44:00",0.1728451,0,0.789,99.5,21.62,57,2,"2023-03-24 03:33:30",0,"2023-03-24 03:19:30",1.545,114.4,14.15,116,2.6,"2023-03-24 03:20:30",0.7,"2023-03-24 03:25:00",-0.001,0
"2023-03-24 05:00:00",8942,90.3,"2023-03-24 04:12:30",12.77,0.042,"2023-03-24 04:07:30",0,"2023-03-24 04:00:30",1005,25.4,25.58,"2023-03-24 04:02:30",25.26,"2023-03-24 04:49:30",100,100,"2023-03-24 04:00:30",100,"2023-03-24 04:00:30",28.9,29.05,"2023-03-24 04:05:00",28.81,"2023-03-24 05:00:00",30.21,30.37,"2023-03-24 04:00:30",30.1,"2023-03-24 04:53:00",30.42,30.44,"2023-03-24 04:20:00",30.38,"2023-03-24 04:14:30",29.48,29.58,"2023-03-24 04:29:00",29.41,"2023-03-24 04:05:00",29.36,29.49,"2023-03-24 04:55:30",29.24,"2023-03-24 04:07:30",29.02,29.02,"2023-03-24 04:00:30",28.98,"2023-03-24 04:36:30",30.55,30.6,"2023-03-24 04:10:00",30.51,"2023-03-24 04:56:00",44.57,44.61,"2023-03-24 04:16:00",44.54,"2023-03-24 04:57:30",36.44,36.46,"2023-03-24 04:01:30",36.43,"2023-03-24 04:46:00",33.6,33.63,"2023-03-24 04:41:00",33.58,"2023-03-24 04:12:30",47.4,47.43,"2023-03-24 04:17:00",47.36,"2023-03-24 04:47:00",43.78,43.8,"2023-03-24 04:03:30",43.77,"2023-03-24 04:50:30",0.2025183,0,0.84,102.5,19.66,85,2.1,"2023-03-24 04:50:00",0.4,"2023-03-24 04:01:30",1.583,113.7,13.77,119,2.7,"2023-03-24 04:42:30",0.6,"2023-03-24 04:44:00",0.002,0
"2023-03-24 06:00:00",8943,90.3,"2023-03-24 05:58:00",12.76,0.042,"2023-03-24 05:17:30",0,"2023-03-24 05:00:30",1004,25.23,25.48,"2023-03-24 05:21:30",24.93,"2023-03-24 05:53:30",100,100,"2023-03-24 05:00:30",100,"2023-03-24 05:00:30",28.69,28.87,"2023-03-24 05:00:30",28.52,"2023-03-24 06:00:00",30.01,30.16,"2023-03-24 05:01:00",29.92,"2023-03-24 05:29:30",30.41,30.43,"2023-03-24 05:00:30",30.34,"2023-03-24 05:32:30",29.48,29.58,"2023-03-24 05:14:00",29.41,"2023-03-24 05:01:00",29.38,29.53,"2023-03-24 05:55:00",29.23,"2023-03-24 05:16:00",29.02,29.02,"2023-03-24 05:00:30",29,"2023-03-24 05:05:00",30.52,30.55,"2023-03-24 05:12:30",30.48,"2023-03-24 05:47:00",44.54,44.57,"2023-03-24 05:15:00",44.51,"2023-03-24 05:53:00",36.42,36.44,"2023-03-24 05:12:00",36.4,"2023-03-24 05:59:30",33.59,33.62,"2023-03-24 05:03:00",33.57,"2023-03-24 05:45:00",47.38,47.41,"2023-03-24 05:01:30",47.35,"2023-03-24 05:39:30",43.76,43.78,"2023-03-24 05:01:00",43.75,"2023-03-24 05:50:30",0.1937724,0,0.744,103.7,19.05,102,1.6,"2023-03-24 05:16:00",0.3,"2023-03-24 05:02:00",1.544,115.4,14.61,113,3.2,"2023-03-24 05:09:30",0.8,"2023-03-24 05:07:00",0.001,0
"2023-03-24 07:00:00",8944,90.3,"2023-03-24 06:01:30",12.75,0.042,"2023-03-24 06:44:00",0,"2023-03-24 06:00:30",1004,25.18,25.45,"2023-03-24 06:56:00",24.87,"2023-03-24 06:01:30",100,100,"2023-03-24 06:00:30",100,"2023-03-24 06:00:30",28.47,28.6,"2023-03-24 06:03:00",28.38,"2023-03-24 06:56:30",29.87,29.96,"2023-03-24 06:00:30",29.73,"2023-03-24 06:45:00",30.36,30.43,"2023-03-24 06:04:00",30.22,"2023-03-24 07:00:00",29.48,29.63,"2023-03-24 06:14:30",29.41,"2023-03-24 06:08:00",29.41,29.51,"2023-03-24 06:58:00",29.26,"2023-03-24 06:10:30",29.01,29.02,"2023-03-24 06:00:30",28.94,"2023-03-24 06:47:30",30.48,30.52,"2023-03-24 06:01:30",30.45,"2023-03-24 06:40:00",44.53,44.57,"2023-03-24 06:32:30",44.51,"2023-03-24 06:01:00",36.4,36.42,"2023-03-24 06:03:30",36.38,"2023-03-24 06:39:00",33.57,33.59,"2023-03-24 06:02:00",33.55,"2023-03-24 06:51:00",47.36,47.4,"2023-03-24 06:04:00",47.32,"2023-03-24 06:25:30",43.75,43.77,"2023-03-24 06:13:30",43.74,"2023-03-24 06:51:00",0.2124401,0,0.742,105.5,20.79,103,1.8,"2023-03-24 06:40:00",0,"2023-03-24 06:41:30",1.451,106.2,15.13,130,2.5,"2023-03-24 06:38:30",0.5,"2023-03-24 06:47:00",0.005,0.207
"2023-03-24 08:00:00",8945,91.4,"2023-03-24 07:13:00",12.74,0.042,"2023-03-24 07:57:30",0,"2023-03-24 07:00:30",1004,25.52,25.73,"2023-03-24 07:51:30",25.26,"2023-03-24 07:12:00",100,100,"2023-03-24 07:00:30",100,"2023-03-24 07:00:30",28.3,28.44,"2023-03-24 07:03:00",28.22,"2023-03-24 07:23:30",29.7,29.75,"2023-03-24 07:00:30",29.52,"2023-03-24 07:58:00",30.24,30.34,"2023-03-24 07:05:30",30.19,"2023-03-24 07:24:30",29.48,29.58,"2023-03-24 07:03:30",29.41,"2023-03-24 07:43:00",29.43,29.51,"2023-03-24 07:19:00",29.33,"2023-03-24 07:33:30",29.01,29.02,"2023-03-24 07:00:30",28.98,"2023-03-24 07:13:00",30.47,30.49,"2023-03-24 07:04:30",30.44,"2023-03-24 07:47:00",44.5,44.53,"2023-03-24 07:00:30",44.47,"2023-03-24 07:34:00",36.4,36.42,"2023-03-24 07:06:00",36.38,"2023-03-24 07:12:30",33.56,33.58,"2023-03-24 07:20:30",33.53,"2023-03-24 07:42:00",47.35,47.37,"2023-03-24 07:02:30",47.31,"2023-03-24 07:39:30",43.73,43.75,"2023-03-24 07:17:00",43.72,"2023-03-24 07:38:30",0.2003389,0,0.977,104.6,22.39,89,2.1,"2023-03-24 07:27:00",0,"2023-03-24 07:40:30",1.873,105.8,16.13,93,3.3,"2023-03-24 07:30:00",0.6,"2023-03-24 07:06:30",0.041,1.035
"2023-03-24 09:00:00",8946,91.5,"2023-03-24 09:00:00",12.72,0.042,"2023-03-24 08:02:00",0,"2023-03-24 08:00:30",1004,25.21,25.64,"2023-03-24 08:02:30",24.74,"2023-03-24 08:59:00",100,100,"2023-03-24 08:00:30",100,"2023-03-24 08:00:30",28.18,28.3,"2023-03-24 08:06:00",28.03,"2023-03-24 08:49:00",29.54,29.6,"2023-03-24 08:02:00",29.5,"2023-03-24 09:00:00",30.21,30.23,"2023-03-24 08:00:30",30.11,"2023-03-24 08:55:00",29.46,29.56,"2023-03-24 08:14:00",29.39,"2023-03-24 08:11:00",29.44,29.53,"2023-03-24 08:10:30",29.34,"2023-03-24 08:30:30",29.02,29.04,"2023-03-24 08:42:00",29,"2023-03-24 08:00:30",30.43,30.45,"2023-03-24 08:00:30",30.4,"2023-03-24 08:59:00",44.47,44.51,"2023-03-24 08:07:30",44.44,"2023-03-24 08:49:00",36.37,36.39,"2023-03-24 08:01:00",36.35,"2023-03-24 08:54:30",33.54,33.56,"2023-03-24 08:10:00",33.51,"2023-03-24 08:49:00",47.33,47.36,"2023-03-24 08:10:30",47.31,"2023-03-24 08:58:00",43.71,43.74,"2023-03-24 08:01:30",43.7,"2023-03-24 08:51:30",0.2091236,0,0.751,102.1,18.4,88,1.2,"2023-03-24 08:04:30",0.4,"2023-03-24 08:43:00",1.447,107.5,16.27,131,2.6,"2023-03-24 08:04:00",0.7,"2023-03-24 08:51:00",0.043,1.916
"2023-03-24 10:00:00",8947,91.2,"2023-03-24 09:27:30",12.71,3.478,"2023-03-24 09:02:30",0,"2023-03-24 09:00:30",1005,24.88,25.91,"2023-03-24 10:00:00",24.54,"2023-03-24 09:23:30",100,100,"2023-03-24 09:00:30",100,"2023-03-24 09:00:30",28.05,28.13,"2023-03-24 09:06:00",27.95,"2023-03-24 09:59:00",29.41,29.54,"2023-03-24 09:00:30",29.3,"2023-03-24 09:52:30",30.08,30.23,"2023-03-24 09:06:30",29.98,"2023-03-24 09:34:00",29.46,29.58,"2023-03-24 09:19:00",29.38,"2023-03-24 09:50:00",29.46,29.53,"2023-03-24 09:10:00",29.37,"2023-03-24 09:05:00",29.02,29.04,"2023-03-24 09:43:00",28.98,"2023-03-24 09:57:30",30.38,30.43,"2023-03-24 09:03:00",30.34,"2023-03-24 09:53:30",44.45,44.48,"2023-03-24 09:10:00",44.42,"2023-03-24 09:14:30",36.36,36.38,"2023-03-24 09:00:30",36.34,"2023-03-24 09:15:00",33.51,33.55,"2023-03-24 09:07:00",33.49,"2023-03-24 09:42:00",47.32,47.35,"2023-03-24 09:26:00",47.29,"2023-03-24 09:41:00",43.69,43.7,"2023-03-24 09:02:00",43.68,"2023-03-24 09:43:00",0.8415338,0,0.737,106.6,19.16,75,1.5,"2023-03-24 09:23:00",0.4,"2023-03-24 09:05:00",1.357,113.3,15.21,139,2.8,"2023-03-24 09:23:00",0.3,"2023-03-24 09:56:00",0.166,2.68
"2023-03-24 11:00:00",8948,92.6,"2023-03-24 10:00:30",12.8,12.9,"2023-03-24 10:00:30",0.093,"2023-03-24 10:06:00",1005,26.72,28.14,"2023-03-24 11:00:00",25.92,"2023-03-24 10:01:30",100,100,"2023-03-24 10:00:30",100,"2023-03-24 10:00:30",28.05,28.17,"2023-03-24 10:54:00",27.98,"2023-03-24 10:06:30",29.31,29.34,"2023-03-24 10:00:30",29.18,"2023-03-24 10:53:00",30.02,30.05,"2023-03-24 10:04:30",29.97,"2023-03-24 10:16:00",29.44,29.55,"2023-03-24 10:08:30",29.33,"2023-03-24 10:58:00",29.45,29.53,"2023-03-24 10:23:30",29.35,"2023-03-24 10:36:30",29.01,29.07,"2023-03-24 10:06:00",28.96,"2023-03-24 10:49:30",30.38,30.42,"2023-03-24 10:58:00",30.34,"2023-03-24 10:11:00",44.41,44.44,"2023-03-24 10:02:30",44.37,"2023-03-24 10:55:00",36.34,36.36,"2023-03-24 10:01:00",36.31,"2023-03-24 10:57:00",33.49,33.53,"2023-03-24 10:04:30",33.46,"2023-03-24 10:46:00",47.3,47.32,"2023-03-24 10:04:00",47.27,"2023-03-24 10:49:30",43.67,43.69,"2023-03-24 10:01:30",43.66,"2023-03-24 10:49:30",3.797426,0,0.925,103,20.8,72,2.1,"2023-03-24 10:47:30",0,"2023-03-24 10:50:30",1.519,104.7,18.83,110,3.3,"2023-03-24 10:47:30",0.5,"2023-03-24 10:09:30",0.743,3.216
"2023-03-24 12:00:00",8949,91.7,"2023-03-24 11:52:00",13.37,13.61,"2023-03-24 11:15:00",0.168,"2023-03-24 11:59:00",1006,28.42,29.23,"2023-03-24 12:00:00",28.02,"2023-03-24 11:01:00",100,100,"2023-03-24 11:00:30",100,"2023-03-24 11:00:30",28.42,28.88,"2023-03-24 11:57:00",28.01,"2023-03-24 11:02:00",29.15,29.31,"2023-03-24 11:01:00",29.09,"2023-03-24 11:39:00",30,30.02,"2023-03-24 11:00:30",29.92,"2023-03-24 11:53:30",29.39,29.59,"2023-03-24 11:18:30",29.27,"2023-03-24 11:35:00",29.45,29.53,"2023-03-24 11:55:30",29.35,"2023-03-24 11:02:00",29.01,29.05,"2023-03-24 11:21:30",28.96,"2023-03-24 11:29:00",30.48,30.56,"2023-03-24 11:49:30",30.42,"2023-03-24 11:00:30",44.38,44.42,"2023-03-24 11:00:30",44.33,"2023-03-24 12:00:00",36.28,36.32,"2023-03-24 11:01:00",36.24,"2023-03-24 11:57:30",33.46,33.49,"2023-03-24 11:01:00",33.43,"2023-03-24 11:56:30",47.28,47.31,"2023-03-24 11:03:00",47.25,"2023-03-24 11:40:00",43.65,43.67,"2023-03-24 11:02:00",43.63,"2023-03-24 11:59:30",8.751847,0,1.547,103.6,29.79,77,3.4,"2023-03-24 11:47:30",0,"2023-03-24 11:13:00",2.243,100.4,28.75,67,4.6,"2023-03-24 11:28:00",0,"2023-03-24 11:24:30",1.761,3.499
"2023-03-24 13:00:00",8950,89.7,"2023-03-24 12:50:00",13.37,15.05,"2023-03-24 12:00:30",0.184,"2023-03-24 12:27:30",1006,30.24,31.24,"2023-03-24 12:45:30",28.61,"2023-03-24 12:05:00",100,100,"2023-03-24 12:00:30",99.6,"2023-03-24 12:38:30",29.63,30.77,"2023-03-24 12:59:00",28.86,"2023-03-24 12:00:30",29.13,29.13,"2023-03-24 12:01:00",29.09,"2023-03-24 12:36:30",29.87,30,"2023-03-24 12:10:30",29.78,"2023-03-24 12:59:00",29.32,29.42,"2023-03-24 12:28:30",29.23,"2023-03-24 12:18:30",29.45,29.53,"2023-03-24 12:01:30",29.34,"2023-03-24 12:04:30",29.02,29.07,"2023-03-24 12:36:00",28.98,"2023-03-24 12:11:00",30.65,30.84,"2023-03-24 12:59:30",30.52,"2023-03-24 12:25:30",44.29,44.34,"2023-03-24 12:01:30",44.26,"2023-03-24 12:35:00",36.22,36.27,"2023-03-24 12:03:00",36.19,"2023-03-24 12:53:30",33.42,33.46,"2023-03-24 12:01:30",33.39,"2023-03-24 12:25:30",47.24,47.29,"2023-03-24 12:00:30",47.21,"2023-03-24 12:55:00",43.61,43.64,"2023-03-24 12:04:00",43.6,"2023-03-24 12:26:00",13.5273,0,0.679,87.6,72.09,176,2.4,"2023-03-24 12:22:00",0,"2023-03-24 12:05:00",1.59,43.28,41.21,328,3.7,"2023-03-24 12:03:00",0,"2023-03-24 12:40:30",2.903,3.502
"2023-03-24 14:00:00",8951,88.8,"2023-03-24 13:54:30",13.35,17.79,"2023-03-24 13:22:30",0.158,"2023-03-24 13:31:00",1006,31.23,32.28,"2023-03-24 13:36:30",30.58,"2023-03-24 13:08:30",100,100,"2023-03-24 13:00:30",99.5,"2023-03-24 13:37:30",31.8,32.87,"2023-03-24 14:00:00",30.77,"2023-03-24 13:00:30",29.16,29.34,"2023-03-24 13:51:30",29.09,"2023-03-24 13:02:30",29.81,29.85,"2023-03-24 13:01:00",29.74,"2023-03-24 13:57:30",29.29,29.39,"2023-03-24 13:30:00",29.21,"2023-03-24 13:11:00",29.45,29.53,"2023-03-24 13:04:30",29.33,"2023-03-24 13:11:00",29.02,29.07,"2023-03-24 13:23:30",28.98,"2023-03-24 13:39:30",31.09,31.35,"2023-03-24 13:58:00",30.83,"2023-03-24 13:00:30",44.27,44.31,"2023-03-24 13:52:30",44.25,"2023-03-24 13:44:30",36.18,36.21,"2023-03-24 13:01:00",36.16,"2023-03-24 13:50:30",33.39,33.42,"2023-03-24 13:01:00",33.37,"2023-03-24 13:52:30",47.21,47.25,"2023-03-24 13:01:30",47.18,"2023-03-24 13:57:00",43.58,43.6,"2023-03-24 13:03:00",43.57,"2023-03-24 13:48:30",14.0461,0,0.623,80.2,69.54,133,2.5,"2023-03-24 13:16:30",0,"2023-03-24 13:00:30",1.738,43.21,34.76,326,4.1,"2023-03-24 13:28:30",0,"2023-03-24 13:32:30",3.059,3.245
"2023-03-24 15:00:00",8952,88.9,"2023-03-24 14:00:30",13.34,17.31,"2023-03-24 14:54:30",0.195,"2023-03-24 14:16:00",1006,31.25,31.94,"2023-03-24 14:51:30",30.72,"2023-03-24 14:15:30",98.1,100,"2023-03-24 14:00:30",91,"2023-03-24 14:55:30",33.16,33.66,"2023-03-24 14:58:30",32.77,"2023-03-24 14:00:30",29.42,29.57,"2023-03-24 14:59:30",29.26,"2023-03-24 14:10:00",29.8,29.82,"2023-03-24 14:01:30",29.74,"2023-03-24 14:34:00",29.27,29.38,"2023-03-24 14:19:30",29.21,"2023-03-24 14:06:30",29.44,29.53,"2023-03-24 14:09:00",29.34,"2023-03-24 14:04:00",29.02,29.07,"2023-03-24 14:33:00",28.98,"2023-03-24 14:43:00",31.44,31.57,"2023-03-24 14:56:30",31.33,"2023-03-24 14:00:30",44.28,44.32,"2023-03-24 14:57:30",44.25,"2023-03-24 14:06:00",36.15,36.17,"2023-03-24 14:11:30",36.12,"2023-03-24 14:59:00",33.36,33.39,"2023-03-24 14:00:30",33.33,"2023-03-24 14:50:00",47.19,47.22,"2023-03-24 14:00:30",47.15,"2023-03-24 14:40:00",43.55,43.58,"2023-03-24 14:03:00",43.53,"2023-03-24 14:52:00",13.29756,0,0.423,71.8,64.82,139,1.6,"2023-03-24 14:14:00",0,"2023-03-24 14:01:00",1.292,35.58,37.32,35,3.3,"2023-03-24 14:05:30",0,"2023-03-24 14:18:00",2.916,2.753
"2023-03-24 16:00:00",8953,87.7,"2023-03-24 15:29:00",13.34,17.3,"2023-03-24 15:40:30",0.186,"2023-03-24 15:28:30",1005,31.9,32.56,"2023-03-24 15:15:30",30.91,"2023-03-24 15:28:30",98.2,100,"2023-03-24 15:25:00",91.3,"2023-03-24 15:03:00",34.76,35.74,"2023-03-24 16:00:00",33.62,"2023-03-24 15:00:30",29.8,30.06,"2023-03-24 16:00:00",29.52,"2023-03-24 15:02:30",29.79,29.82,"2023-03-24 15:00:30",29.72,"2023-03-24 15:06:30",29.27,29.4,"2023-03-24 15:25:30",29.21,"2023-03-24 15:19:00",29.43,29.51,"2023-03-24 15:40:00",29.33,"2023-03-24 15:55:00",29.02,29.07,"2023-03-24 15:08:30",28.98,"2023-03-24 15:07:00",31.8,32.01,"2023-03-24 15:59:00",31.57,"2023-03-24 15:01:30",44.31,44.35,"2023-03-24 15:54:00",44.27,"2023-03-24 15:15:00",36.11,36.14,"2023-03-24 15:04:00",36.07,"2023-03-24 15:57:30",33.32,33.35,"2023-03-24 15:01:00",33.29,"2023-03-24 15:46:30",47.16,47.2,"2023-03-24 15:07:30",47.12,"2023-03-24 15:45:00",43.52,43.54,"2023-03-24 15:12:00",43.5,"2023-03-24 15:40:30",18.58732,0,0.611,32.85,79.26,124,2.4,"2023-03-24 15:40:00",0,"2023-03-24 15:01:00",1.878,27.04,35.95,298,4.9,"2023-03-24 15:36:00",0,"2023-03-24 15:45:30",4.089,2.041
"2023-03-24 17:00:00",8954,77.02,"2023-03-24 17:00:00",13.3,18.55,"2023-03-24 16:19:00",0.135,"2023-03-24 16:49:30",1004,32.32,33.27,"2023-03-24 16:53:00",31.56,"2023-03-24 16:02:30",94.1,100,"2023-03-24 16:00:30",85.3,"2023-03-24 17:00:00",36.86,37.96,"2023-03-24 16:57:30",35.71,"2023-03-24 16:00:30",30.28,30.58,"2023-03-24 16:59:00",29.96,"2023-03-24 16:00:30",29.8,29.82,"2023-03-24 16:01:00",29.75,"2023-03-24 16:05:30",29.27,29.38,"2023-03-24 16:27:00",29.21,"2023-03-24 16:05:00",29.42,29.53,"2023-03-24 16:57:30",29.29,"2023-03-24 16:49:00",29.02,29.12,"2023-03-24 16:06:30",28.98,"2023-03-24 16:16:30",32.25,32.47,"2023-03-24 17:00:00",31.99,"2023-03-24 16:02:00",44.34,44.37,"2023-03-24 16:45:00",44.29,"2023-03-24 16:04:00",36.06,36.1,"2023-03-24 16:02:30",36.04,"2023-03-24 16:52:30",33.28,33.31,"2023-03-24 16:01:30",33.24,"2023-03-24 16:48:00",47.12,47.18,"2023-03-24 16:16:30",47.07,"2023-03-24 16:59:30",43.49,43.51,"2023-03-24 16:01:30",43.47,"2023-03-24 16:50:30",23.69585,0,0.608,16.77,65.66,13,1.7,"2023-03-24 16:03:00",0,"2023-03-24 16:03:30",1.558,17.13,36.75,67,3.4,"2023-03-24 16:44:00",0,"2023-03-24 16:27:00",5.242,1.205
"2023-03-24 18:00:00",8955,62.07,"2023-03-24 18:00:00",13.29,18.98,"2023-03-24 17:31:30",0.153,"2023-03-24 17:59:30",1004,32.86,33.27,"2023-03-24 17:31:00",32.35,"2023-03-24 17:41:00",86.7,91.5,"2023-03-24 17:12:30",79.32,"2023-03-24 17:37:00",38.52,38.82,"2023-03-24 17:55:30",37.93,"2023-03-24 17:00:30",30.9,31.25,"2023-03-24 17:58:30",30.5,"2023-03-24 17:00:30",29.87,30,"2023-03-24 17:57:00",29.75,"2023-03-24 17:24:00",29.28,29.42,"2023-03-24 17:55:00",29.21,"2023-03-24 17:28:30",29.4,29.49,"2023-03-24 17:11:30",29.27,"2023-03-24 17:57:30",29.02,29.05,"2023-03-24 18:00:00",28.98,"2023-03-24 17:19:00",32.55,32.59,"2023-03-24 17:32:00",32.46,"2023-03-24 17:03:00",44.36,44.42,"2023-03-24 17:54:30",44.3,"2023-03-24 17:06:30",36.02,36.04,"2023-03-24 17:02:30",35.98,"2023-03-24 17:56:00",33.23,33.26,"2023-03-24 17:01:30",33.2,"2023-03-24 17:51:30",47.09,47.12,"2023-03-24 17:03:00",47.05,"2023-03-24 17:55:00",43.45,43.48,"2023-03-24 17:08:00",43.43,"2023-03-24 17:57:30",19.0477,0,0.525,19.65,69.76,335,1.6,"2023-03-24 17:06:30",0,"2023-03-24 17:00:30",1.572,19.57,33.91,20,3.8,"2023-03-24 17:09:30",0,"2023-03-24 17:10:00",4.245,0.363
"2023-03-24 19:00:00",8956,56.23,"2023-03-24 18:51:00",13.27,17.15,"2023-03-24 18:56:30",0.119,"2023-03-24 18:24:30",1004,32.63,33.01,"2023-03-24 18:45:30",31.96,"2023-03-24 19:00:00",87.9,94.1,"2023-03-24 18:56:00",83.5,"2023-03-24 18:13:30",38.75,38.82,"2023-03-24 18:10:30",38.54,"2023-03-24 19:00:00",31.61,31.99,"2023-03-24 18:52:00",31.16,"2023-03-24 18:01:30",30.02,30.13,"2023-03-24 18:57:00",29.97,"2023-03-24 18:04:30",29.29,29.37,"2023-03-24 18:12:30",29.22,"2023-03-24 18:20:30",29.38,29.49,"2023-03-24 18:00:30",29.26,"2023-03-24 18:06:30",29.02,29.1,"2023-03-24 18:15:00",29,"2023-03-24 18:01:00",32.46,32.55,"2023-03-24 18:00:30",32.34,"2023-03-24 18:58:30",44.42,44.47,"2023-03-24 18:59:00",44.36,"2023-03-24 18:17:00",35.98,36,"2023-03-24 18:04:00",35.97,"2023-03-24 18:56:00",33.2,33.22,"2023-03-24 18:02:30",33.17,"2023-03-24 18:39:00",47.04,47.09,"2023-03-24 18:01:30",47.01,"2023-03-24 18:48:00",43.41,43.43,"2023-03-24 18:00:30",43.39,"2023-03-24 18:55:30",14.32821,0,0.536,70.87,81.9,314,1.3,"2023-03-24 18:47:30",0,"2023-03-24 18:01:30",1.717,27.41,34.65,40,4.4,"2023-03-24 18:55:30",0,"2023-03-24 18:17:00",1.676,0.003
"2023-03-24 20:00:00",8957,57.66,"2023-03-24 19:00:30",13.26,18.07,"2023-03-24 19:02:00",0.127,"2023-03-24 19:46:00",1004,31.18,32.03,"2023-03-24 19:00:30",30.71,"2023-03-24 19:14:00",96.4,100,"2023-03-24 19:16:00",88.3,"2023-03-24 19:02:00",37.92,38.55,"2023-03-24 19:01:00",37.32,"2023-03-24 20:00:00",32.23,32.59,"2023-03-24 19:57:00",31.86,"2023-03-24 19:01:00",30.24,30.42,"2023-03-24 19:55:00",30.08,"2023-03-24 19:00:30",29.28,29.4,"2023-03-24 19:42:00",29.21,"2023-03-24 19:12:00",29.36,29.48,"2023-03-24 19:07:30",29.26,"2023-03-24 19:16:30",29.02,29.07,"2023-03-24 19:21:00",28.98,"2023-03-24 19:19:00",32.11,32.36,"2023-03-24 19:00:30",31.87,"2023-03-24 19:59:30",44.5,44.55,"2023-03-24 19:49:00",44.45,"2023-03-24 19:00:30",35.97,35.99,"2023-03-24 19:01:00",35.96,"2023-03-24 19:03:30",33.17,33.19,"2023-03-24 19:02:30",33.15,"2023-03-24 19:41:00",47.01,47.03,"2023-03-24 19:03:00",46.98,"2023-03-24 19:26:30",43.38,43.4,"2023-03-24 19:09:00",43.36,"2023-03-24 19:55:00",9.413817,0,0.651,330.9,78.49,129,2.8,"2023-03-24 19:35:30",0,"2023-03-24 19:02:30",1.617,4.351,39.09,90,4.5,"2023-03-24 19:07:00",0,"2023-03-24 19:01:00",1.059,0
"2023-03-24 21:00:00",8958,61.96,"2023-03-24 20:13:00",13.04,13.15,"2023-03-24 20:59:30",0,"2023-03-24 20:55:00",1004,30.66,31.56,"2023-03-24 20:05:00",29.07,"2023-03-24 20:59:30",96.6,100,"2023-03-24 20:38:30",90.8,"2023-03-24 20:10:30",36.63,37.37,"2023-03-24 20:01:00",35.8,"2023-03-24 21:00:00",32.66,32.81,"2023-03-24 20:59:00",32.48,"2023-03-24 20:02:00",30.46,30.64,"2023-03-24 20:59:30",30.36,"2023-03-24 20:09:30",29.28,29.38,"2023-03-24 20:18:30",29.21,"2023-03-24 20:06:30",29.36,29.47,"2023-03-24 20:19:00",29.25,"2023-03-24 20:10:30",29.02,29.04,"2023-03-24 20:04:00",29,"2023-03-24 20:01:30",31.65,31.88,"2023-03-24 20:04:00",31.37,"2023-03-24 21:00:00",44.57,44.63,"2023-03-24 20:53:00",44.52,"2023-03-24 20:00:30",35.99,36.02,"2023-03-24 20:47:00",35.96,"2023-03-24 20:00:30",33.16,33.17,"2023-03-24 20:09:30",33.13,"2023-03-24 20:44:30",46.98,47.02,"2023-03-24 20:06:00",46.95,"2023-03-24 20:38:30",43.34,43.37,"2023-03-24 20:00:30",43.33,"2023-03-24 20:51:00",3.750972,0,0.437,278.8,86.5,119,1.2,"2023-03-24 20:35:00",0,"2023-03-24 20:03:00",1.328,9.26,44.57,348,4.5,"2023-03-24 20:37:30",0,"2023-03-24 20:20:00",0.424,0
"2023-03-24 22:00:00",8959,68.31,"2023-03-24 21:00:30",12.87,0.062,"2023-03-24 22:00:00",0,"2023-03-24 21:08:00",1005,27.69,29.01,"2023-03-24 21:00:30",27.16,"2023-03-24 21:59:00",100,100,"2023-03-24 21:00:30",100,"2023-03-24 21:00:30",34.88,35.76,"2023-03-24 21:01:00",34.01,"2023-03-24 21:58:30",32.89,33.02,"2023-03-24 21:42:00",32.73,"2023-03-24 21:03:30",30.71,30.85,"2023-03-24 21:45:30",30.56,"2023-03-24 21:10:00",29.3,29.4,"2023-03-24 21:36:30",29.21,"2023-03-24 21:21:00",29.34,29.45,"2023-03-24 21:31:00",29.2,"2023-03-24 21:13:30",29.02,29.07,"2023-03-24 21:09:00",28.98,"2023-03-24 21:18:00",31.11,31.4,"2023-03-24 21:00:30",30.86,"2023-03-24 21:57:00",44.62,44.65,"2023-03-24 21:26:00",44.59,"2023-03-24 21:07:30",36.03,36.06,"2023-03-24 21:43:00",36,"2023-03-24 21:01:30",33.16,33.17,"2023-03-24 21:11:00",33.14,"2023-03-24 21:16:30",46.96,46.99,"2023-03-24 21:10:00",46.92,"2023-03-24 21:42:30",43.32,43.34,"2023-03-24 21:05:00",43.3,"2023-03-24 21:37:00",0.2079403,0,0.687,358.2,51.22,13,2.2,"2023-03-24 21:31:30",0,"2023-03-24 21:00:30",2.063,343.1,28.32,2,4.7,"2023-03-24 21:59:30",0,"2023-03-24 21:11:00",0.006,0
"2023-03-24 23:00:00",8960,84.2,"2023-03-24 22:00:30",12.83,0.043,"2023-03-24 22:59:30",0,"2023-03-24 22:00:30",1006,26.98,27.23,"2023-03-24 22:36:30",26.44,"2023-03-24 22:58:00",100,100,"2023-03-24 22:00:30",100,"2023-03-24 22:00:30",33.34,34.05,"2023-03-24 22:00:30",32.75,"2023-03-24 22:58:00",32.86,32.98,"2023-03-24 22:16:00",32.68,"2023-03-24 22:57:00",30.93,31.05,"2023-03-24 22:43:30",30.79,"2023-03-24 22:02:00",29.43,29.58,"2023-03-24 22:43:30",29.25,"2023-03-24 22:07:30",29.37,29.49,"2023-03-24 22:50:30",29.26,"2023-03-24 22:06:00",29.02,29.07,"2023-03-24 22:16:00",28.96,"2023-03-24 22:07:30",30.63,30.85,"2023-03-24 22:01:00",30.42,"2023-03-24 22:59:30",44.64,44.67,"2023-03-24 22:44:00",44.6,"2023-03-24 22:01:00",36.07,36.09,"2023-03-24 22:26:30",36.04,"2023-03-24 22:00:30",33.15,33.17,"2023-03-24 22:06:30",33.11,"2023-03-24 22:48:00",46.94,46.97,"2023-03-24 22:00:30",46.92,"2023-03-24 22:04:30",43.29,43.31,"2023-03-24 22:02:30",43.28,"2023-03-24 22:54:00",0.1166349,0,0.688,7.67,64.02,110,2.4,"2023-03-24 22:00:30",0,"2023-03-24 22:06:00",1.943,355.2,37.58,355,5.9,"2023-03-24 22:40:30",0,"2023-03-24 22:07:30",-0.005,0
"2023-03-25 00:00:00",8961,88.1,"2023-03-24 23:02:00",12.82,0.042,"2023-03-25 00:00:00",0,"2023-03-24 23:00:30",1006,26.22,26.5,"2023-03-24 23:02:30",26.05,"2023-03-24 23:50:00",100,100,"2023-03-24 23:00:30",100,"2023-03-24 23:00:30",32.28,32.81,"2023-03-24 23:01:00",31.79,"2023-03-24 23:59:00",32.67,32.8,"2023-03-24 23:14:30",32.48,"2023-03-24 23:58:00",31.11,31.26,"2023-03-24 23:45:30",30.92,"2023-03-24 23:01:00",29.49,29.6,"2023-03-24 23:59:00",29.41,"2023-03-24 23:18:30",29.41,29.53,"2023-03-24 23:37:30",29.26,"2023-03-24 23:32:30",29.02,29.04,"2023-03-24 23:25:30",29,"2023-03-24 23:01:30",30.28,30.45,"2023-03-24 23:02:00",30.13,"2023-03-25 00:00:00",44.61,44.66,"2023-03-24 23:03:00",44.57,"2023-03-24 23:36:00",36.09,36.11,"2023-03-24 23:13:00",36.07,"2023-03-24 23:37:00",33.14,33.16,"2023-03-24 23:02:30",33.11,"2023-03-24 23:03:00",46.92,46.96,"2023-03-24 23:02:30",46.9,"2023-03-24 23:16:00",43.27,43.3,"2023-03-24 23:00:30",43.27,"2023-03-24 23:35:30",0.1152933,0,0.513,127.7,72.82,205,1.3,"2023-03-24 23:40:30",0,"2023-03-24 23:03:00",1.156,45.04,44.65,258,3.4,"2023-03-24 23:06:00",0,"2023-03-24 23:02:30",-0.006,0
"2023-03-25 01:00:00",8962,88.7,"2023-03-25 00:54:00",12.81,0.042,"2023-03-25 00:26:30",0,"2023-03-25 00:00:30",1006,26.49,26.77,"2023-03-25 00:21:30",26.31,"2023-03-25 00:53:00",100,100,"2023-03-25 00:00:30",100,"2023-03-25 00:00:30",31.46,31.83,"2023-03-25 00:02:00",31.1,"2023-03-25 00:59:30",32.42,32.61,"2023-03-25 00:07:30",32.28,"2023-03-25 00:57:00",31.23,31.26,"2023-03-25 00:06:30",31.14,"2023-03-25 00:59:30",29.6,29.76,"2023-03-25 00:58:30",29.46,"2023-03-25 00:06:00",29.43,29.53,"2023-03-25 00:57:00",29.28,"2023-03-25 00:38:00",29.02,29.07,"2023-03-25 00:01:30",29,"2023-03-25 00:29:30",30.01,30.13,"2023-03-25 00:01:00",29.89,"2023-03-25 00:59:00",44.57,44.61,"2023-03-25 00:10:30",44.51,"2023-03-25 00:56:30",36.09,36.11,"2023-03-25 00:08:30",36.07,"2023-03-25 00:05:00",33.14,33.17,"2023-03-25 00:40:00",33.11,"2023-03-25 00:56:30",46.91,46.94,"2023-03-25 00:01:30",46.88,"2023-03-25 00:55:30",43.26,43.28,"2023-03-25 00:04:00",43.25,"2023-03-25 00:35:00",0.1224983,0,0.346,157,66.65,180,1.5,"2023-03-25 00:03:00",0,"2023-03-25 00:08:30",1.115,38.51,39.56,43,4.2,"2023-03-25 00:15:00",0,"2023-03-25 00:21:00",-0.005,0
"2023-03-25 02:00:00",8963,88.8,"2023-03-25 01:04:00",12.79,0.042,"2023-03-25 01:30:00",0,"2023-03-25 01:00:30",1006,26.2,26.36,"2023-03-25 01:02:30",25.98,"2023-03-25 01:46:30",100,100,"2023-03-25 01:00:30",100,"2023-03-25 01:00:30",30.78,31.11,"2023-03-25 01:01:30",30.54,"2023-03-25 01:46:30",32.08,32.32,"2023-03-25 01:01:00",31.88,"2023-03-25 01:47:30",31.23,31.28,"2023-03-25 01:27:00",31.16,"2023-03-25 01:07:00",29.67,29.77,"2023-03-25 01:10:00",29.61,"2023-03-25 01:07:30",29.46,29.53,"2023-03-25 01:07:30",29.34,"2023-03-25 01:17:30",29.02,29.07,"2023-03-25 01:54:30",28.98,"2023-03-25 01:40:00",29.83,29.92,"2023-03-25 01:03:00",29.77,"2023-03-25 01:51:00",44.53,44.59,"2023-03-25 01:05:00",44.5,"2023-03-25 01:26:00",36.11,36.13,"2023-03-25 01:54:00",36.09,"2023-03-25 01:26:00",33.13,33.15,"2023-03-25 01:43:00",33.11,"2023-03-25 01:01:30",46.89,46.93,"2023-03-25 01:06:30",46.87,"2023-03-25 01:40:00",43.24,43.26,"2023-03-25 01:01:30",43.23,"2023-03-25 01:38:30",0.1542719,0.4,0.327,161,58.56,86,1.6,"2023-03-25 01:50:00",0,"2023-03-25 01:01:30",0.869,47.72,55.79,20,4.2,"2023-03-25 01:50:30",0,"2023-03-25 01:04:00",-0.002,0
"2023-03-25 03:00:00",8964,89,"2023-03-25 02:55:30",12.77,0.042,"2023-03-25 02:21:30",0,"2023-03-25 02:00:30",1006,25.81,26.17,"2023-03-25 02:11:30",25.39,"2023-03-25 02:53:30",100,100,"2023-03-25 02:00:30",100,"2023-03-25 02:00:30",30.32,30.56,"2023-03-25 02:00:30",30.13,"2023-03-25 02:46:30",31.82,31.99,"2023-03-25 02:02:00",31.63,"2023-03-25 03:00:00",31.22,31.36,"2023-03-25 02:33:00",31.16,"2023-03-25 02:09:00",29.68,29.78,"2023-03-25 02:57:00",29.62,"2023-03-25 02:03:00",29.49,29.53,"2023-03-25 02:04:00",29.39,"2023-03-25 02:43:00",29.02,29.07,"2023-03-25 02:25:30",29,"2023-03-25 02:04:30",29.76,29.81,"2023-03-25 02:09:00",29.71,"2023-03-25 02:59:30",44.47,44.5,"2023-03-25 02:00:30",44.43,"2023-03-25 02:46:30",36.11,36.13,"2023-03-25 02:05:30",36.08,"2023-03-25 02:29:30",33.14,33.15,"2023-03-25 02:19:30",33.11,"2023-03-25 02:41:00",46.88,46.91,"2023-03-25 02:05:00",46.87,"2023-03-25 02:04:30",43.23,43.24,"2023-03-25 02:00:30",43.21,"2023-03-25 02:33:00",0.1942486,0,0.361,254.8,79.09,203,1.5,"2023-03-25 02:07:00",0,"2023-03-25 02:01:00",1.192,18.93,40.26,63,2.9,"2023-03-25 02:19:30",0,"2023-03-25 02:07:30",0.002,0
"2023-03-25 04:00:00",8965,88.8,"2023-03-25 03:32:30",12.76,0.042,"2023-03-25 03:24:30",0,"2023-03-25 03:00:30",1005,25.17,25.45,"2023-03-25 03:02:30",24.81,"2023-03-25 03:59:00",100,100,"2023-03-25 03:00:30",100,"2023-03-25 03:00:30",29.85,30.13,"2023-03-25 03:00:30",29.63,"2023-03-25 04:00:00",31.51,31.72,"2023-03-25 03:02:00",31.32,"2023-03-25 03:57:30",31.23,31.26,"2023-03-25 03:17:00",31.18,"2023-03-25 03:00:30",29.75,29.87,"2023-03-25 03:26:30",29.62,"2023-03-25 03:01:30",29.49,29.54,"2023-03-25 03:44:30",29.39,"2023-03-25 03:30:00",29.03,29.15,"2023-03-25 03:30:00",28.98,"2023-03-25 03:45:30",29.66,29.73,"2023-03-25 03:06:30",29.59,"2023-03-25 03:59:30",44.42,44.48,"2023-03-25 03:01:00",44.37,"2023-03-25 03:38:30",36.09,36.12,"2023-03-25 03:08:30",36.07,"2023-03-25 03:48:30",33.12,33.15,"2023-03-25 03:05:30",33.09,"2023-03-25 03:53:30",46.88,46.91,"2023-03-25 03:59:30",46.87,"2023-03-25 03:00:30",43.21,43.23,"2023-03-25 03:00:30",43.2,"2023-03-25 03:19:30",0.2251937,0,0.359,109.6,62.9,110,1.4,"2023-03-25 03:37:30",0,"2023-03-25 03:06:30",0.841,46.21,52.37,77,2.9,"2023-03-25 03:08:00",0,"2023-03-25 03:20:00",0.004,0
"2023-03-25 05:00:00",8966,88.9,"2023-03-25 04:03:00",12.76,0.043,"2023-03-25 04:02:30",0,"2023-03-25 04:00:30",1005,24.52,24.89,"2023-03-25 04:06:30",24.21,"2023-03-25 04:53:30",100,100,"2023-03-25 04:00:30",100,"2023-03-25 04:00:30",29.36,29.6,"2023-03-25 04:00:30",29.07,"2023-03-25 04:58:00",31.23,31.38,"2023-03-25 04:00:30",31.07,"2023-03-25 04:53:30",31.22,31.26,"2023-03-25 04:01:00",31.14,"2023-03-25 04:02:00",29.84,29.94,"2023-03-25 04:49:30",29.67,"2023-03-25 04:04:30",29.48,29.56,"2023-03-25 04:33:00",29.37,"2023-03-25 04:08:30",29.05,29.12,"2023-03-25 04:12:00",29,"2023-03-25 04:02:30",29.54,29.62,"2023-03-25 04:01:00",29.48,"2023-03-25 04:53:30",44.37,44.41,"2023-03-25 04:00:30",44.32,"2023-03-25 04:58:30",36.07,36.1,"2023-03-25 04:02:00",36.05,"2023-03-25 05:00:00",33.11,33.13,"2023-03-25 04:01:00",33.09,"2023-03-25 04:54:30",46.88,46.91,"2023-03-25 04:06:30",46.86,"2023-03-25 04:05:30",43.2,43.21,"2023-03-25 04:05:30",43.18,"2023-03-25 04:42:00",0.2462571,0,0.229,122.8,26.2,137,0.9,"2023-03-25 04:18:30",0,"2023-03-25 04:01:00",0.62,67.94,37.28,348,2,"2023-03-25 04:07:30",0,"2023-03-25 04:11:30",0.005,0
"2023-03-25 06:00:00",8967,89.4,"2023-03-25 05:00:30",12.74,0.043,"2023-03-25 05:51:30",0,"2023-03-25 05:00:30",1005,24.51,24.95,"2023-03-25 05:56:00",24.28,"2023-03-25 05:05:00",100,100,"2023-03-25 05:00:30",100,"2023-03-25 05:00:30",28.96,29.13,"2023-03-25 05:00:30",28.81,"2023-03-25 06:00:00",30.99,31.19,"2023-03-25 05:00:30",30.79,"2023-03-25 05:57:00",31.17,31.26,"2023-03-25 05:02:30",31.05,"2023-03-25 05:51:00",29.88,30,"2023-03-25 05:06:30",29.78,"2023-03-25 05:06:00",29.51,29.63,"2023-03-25 05:29:00",29.43,"2023-03-25 05:02:30",29.07,29.18,"2023-03-25 05:57:30",29,"2023-03-25 05:42:30",29.44,29.5,"2023-03-25 05:01:30",29.38,"2023-03-25 05:57:30",44.31,44.35,"2023-03-25 05:13:30",44.25,"2023-03-25 05:59:30",36.06,36.1,"2023-03-25 05:25:30",36.03,"2023-03-25 05:43:30",33.09,33.11,"2023-03-25 05:06:00",33.07,"2023-03-25 05:49:00",46.87,46.91,"2023-03-25 05:23:00",46.84,"2023-03-25 05:36:30",43.19,43.2,"2023-03-25 05:29:00",43.16,"2023-03-25 05:58:00",0.2670156,0.2,0.239,36.17,59.12,72,0.8,"2023-03-25 05:44:00",0,"2023-03-25 05:01:30",1.09,356.2,28.02,13,2.7,"2023-03-25 05:42:00",0,"2023-03-25 05:14:00",0.008,0
"2023-03-25 07:00:00",8968,89.8,"2023-03-25 06:29:00",12.73,0.043,"2023-03-25 06:09:00",0,"2023-03-25 06:00:30",1004,24.86,25.19,"2023-03-25 06:47:30",24.61,"2023-03-25 06:27:00",100,100,"2023-03-25 06:00:30",100,"2023-03-25 06:00:30",28.67,28.9,"2023-03-25 06:03:30",28.44,"2023-03-25 06:59:30",30.72,30.86,"2023-03-25 06:01:00",30.53,"2023-03-25 06:59:00",31.03,31.14,"2023-03-25 06:04:30",30.96,"2023-03-25 06:22:30",29.88,29.98,"2023-03-25 06:07:00",29.82,"2023-03-25 06:05:00",29.58,29.68,"2023-03-25 06:59:00",29.46,"2023-03-25 06:15:30",29.1,29.22,"2023-03-25 06:35:30",29,"2023-03-25 06:08:30",29.35,29.4,"2023-03-25 06:08:30",29.31,"2023-03-25 06:46:30",44.27,44.31,"2023-03-25 06:00:30",44.22,"2023-03-25 06:48:30",36.04,36.07,"2023-03-25 06:02:00",36.02,"2023-03-25 06:39:00",33.08,33.1,"2023-03-25 06:17:30",33.06,"2023-03-25 06:53:30",46.86,46.9,"2023-03-25 06:04:00",46.83,"2023-03-25 06:50:30",43.17,43.18,"2023-03-25 06:01:00",43.15,"2023-03-25 06:05:00",0.2453604,0,0.186,62.82,43.55,140,0.9,"2023-03-25 06:30:30",0,"2023-03-25 06:00:30",1.028,10.12,35.24,303,3.4,"2023-03-25 06:36:30",0,"2023-03-25 06:03:30",0.011,0.21
"2023-03-25 08:00:00",8969,89.9,"2023-03-25 07:28:30",12.7,0.043,"2023-03-25 07:16:30",0,"2023-03-25 07:00:30",1004,25.05,25.19,"2023-03-25 07:17:30",24.87,"2023-03-25 07:59:00",100,100,"2023-03-25 07:00:30",100,"2023-03-25 07:00:30",28.4,28.52,"2023-03-25 07:05:00",28.22,"2023-03-25 07:53:30",30.46,30.57,"2023-03-25 07:07:00",30.29,"2023-03-25 07:50:00",30.98,31.05,"2023-03-25 07:01:00",30.81,"2023-03-25 07:59:30",29.88,30.02,"2023-03-25 07:12:00",29.83,"2023-03-25 07:00:30",29.64,29.74,"2023-03-25 07:53:30",29.54,"2023-03-25 07:02:30",29.14,29.22,"2023-03-25 07:01:00",29.02,"2023-03-25 07:35:00",29.31,29.35,"2023-03-25 07:00:30",29.27,"2023-03-25 07:55:00",44.22,44.28,"2023-03-25 07:00:30",44.18,"2023-03-25 07:40:00",36.01,36.05,"2023-03-25 07:07:30",35.99,"2023-03-25 07:41:30",33.07,33.09,"2023-03-25 07:04:30",33.04,"2023-03-25 07:32:00",46.83,46.88,"2023-03-25 07:05:00",46.81,"2023-03-25 07:01:30",43.15,43.17,"2023-03-25 07:02:00",43.13,"2023-03-25 07:15:00",0.2391505,0,0.261,96.7,63.99,104,1.1,"2023-03-25 07:07:30",0,"2023-03-25 07:01:00",0.883,3.636,37.67,10,2.8,"2023-03-25 07:09:00",0,"2023-03-25 07:40:30",0.05,1.041
"2023-03-25 09:00:00",8970,90,"2023-03-25 08:09:30",12.69,0.043,"2023-03-25 08:18:00",0,"2023-03-25 08:00:30",1005,25.52,26.02,"2023-03-25 08:51:30",24.87,"2023-03-25 08:01:30",100,100,"2023-03-25 08:00:30",100,"2023-03-25 08:00:30",28.17,28.32,"2023-03-25 08:15:00",28.01,"2023-03-25 08:47:00",30.25,30.37,"2023-03-25 08:05:00",30.06,"2023-03-25 08:56:30",30.83,30.95,"2023-03-25 08:03:00",30.73,"2023-03-25 08:58:00",29.89,30.01,"2023-03-25 08:36:00",29.82,"2023-03-25 08:40:30",29.66,29.74,"2023-03-25 08:10:00",29.57,"2023-03-25 08:52:30",29.19,29.22,"2023-03-25 08:05:00",29.12,"2023-03-25 08:06:00",29.28,29.31,"2023-03-25 08:39:30",29.25,"2023-03-25 08:22:30",44.17,44.22,"2023-03-25 08:00:30",44.13,"2023-03-25 08:30:30",36,36.02,"2023-03-25 08:05:30",35.98,"2023-03-25 08:51:30",33.05,33.08,"2023-03-25 08:06:30",33.02,"2023-03-25 08:50:00",46.82,46.85,"2023-03-25 08:02:00",46.8,"2023-03-25 08:12:00",43.13,43.15,"2023-03-25 08:05:30",43.11,"2023-03-25 08:36:00",0.2276889,0,0.402,19.03,54.85,119,1.6,"2023-03-25 08:44:30",0,"2023-03-25 08:00:30",1.347,351,27.57,357,3.3,"2023-03-25 08:28:00",0,"2023-03-25 08:02:30",0.047,1.916
"2023-03-25 10:00:00",8971,90.7,"2023-03-25 09:03:30",12.68,3.469,"2023-03-25 09:00:30",0,"2023-03-25 09:20:00",1005,26.18,26.45,"2023-03-25 10:00:00",25.91,"2023-03-25 09:04:00",100,100,"2023-03-25 09:00:30",100,"2023-03-25 09:00:30",27.99,28.13,"2023-03-25 09:23:30",27.86,"2023-03-25 09:54:00",30.02,30.16,"2023-03-25 09:07:00",29.82,"2023-03-25 09:57:30",30.79,30.85,"2023-03-25 09:01:30",30.65,"2023-03-25 09:53:30",29.88,29.98,"2023-03-25 09:38:00",29.8,"2023-03-25 09:43:30",29.68,29.74,"2023-03-25 09:04:30",29.59,"2023-03-25 09:39:30",29.2,29.22,"2023-03-25 09:00:30",29.1,"2023-03-25 09:53:00",29.25,29.27,"2023-03-25 09:00:30",29.23,"2023-03-25 09:13:30",44.13,44.16,"2023-03-25 09:01:00",44.1,"2023-03-25 09:24:30",35.97,35.99,"2023-03-25 09:01:00",35.94,"2023-03-25 09:38:30",33.03,33.06,"2023-03-25 09:13:30",33.01,"2023-03-25 09:40:00",46.81,46.84,"2023-03-25 09:04:00",46.79,"2023-03-25 09:35:30",43.11,43.13,"2023-03-25 09:01:00",43.1,"2023-03-25 09:36:30",0.7597238,0,0.463,8.09,49.37,10,1.3,"2023-03-25 09:06:30",0,"2023-03-25 09:08:30",1.523,341.4,23.84,350,3.6,"2023-03-25 09:59:00",0,"2023-03-25 09:41:30",0.156,2.666
"2023-03-25 11:00:00",8972,91.8,"2023-03-25 10:00:30",12.79,12.88,"2023-03-25 10:02:00",0.086,"2023-03-25 10:06:00",1006,27.1,27.89,"2023-03-25 10:58:30",26.38,"2023-03-25 10:00:30",100,100,"2023-03-25 10:00:30",100,"2023-03-25 10:00:30",28.04,28.15,"2023-03-25 10:38:30",27.86,"2023-03-25 10:04:30",29.84,29.96,"2023-03-25 10:05:30",29.65,"2023-03-25 10:50:00",30.63,30.74,"2023-03-25 10:01:00",30.54,"2023-03-25 10:43:30",29.87,30.05,"2023-03-25 10:34:00",29.75,"2023-03-25 10:58:00",29.67,29.74,"2023-03-25 10:21:30",29.58,"2023-03-25 10:17:00",29.21,29.22,"2023-03-25 10:01:00",29.15,"2023-03-25 10:03:30",29.27,29.31,"2023-03-25 10:57:30",29.24,"2023-03-25 10:03:30",44.08,44.11,"2023-03-25 10:00:30",44.05,"2023-03-25 10:58:30",35.95,35.99,"2023-03-25 10:03:00",35.92,"2023-03-25 11:00:00",33.01,33.04,"2023-03-25 10:07:00",32.98,"2023-03-25 10:56:00",46.8,46.82,"2023-03-25 10:01:00",46.76,"2023-03-25 10:58:30",43.09,43.11,"2023-03-25 10:03:30",43.08,"2023-03-25 10:54:00",4.049523,0,0.589,3.146,34.49,4,1.7,"2023-03-25 10:31:30",0,"2023-03-25 10:01:00",1.776,341.9,24.2,0,3.8,"2023-03-25 10:27:30",0,"2023-03-25 10:09:30",0.812,3.211
"2023-03-25 12:00:00",8973,91.3,"2023-03-25 12:00:00",13.39,13.63,"2023-03-25 11:03:30",0.21,"2023-03-25 11:39:30",1007,28.24,28.68,"2023-03-25 11:56:00",27.56,"2023-03-25 11:01:30",100,100,"2023-03-25 11:00:30",100,"2023-03-25 11:00:30",28.86,29.92,"2023-03-25 11:59:00",28.03,"2023-03-25 11:01:30",29.67,29.75,"2023-03-25 11:05:00",29.5,"2023-03-25 12:00:00",30.56,30.64,"2023-03-25 11:01:30",30.4,"2023-03-25 11:59:00",29.81,29.95,"2023-03-25 11:16:30",29.7,"2023-03-25 11:23:30",29.67,29.74,"2023-03-25 11:25:00",29.6,"2023-03-25 11:04:00",29.22,29.22,"2023-03-25 11:00:30",29.18,"2023-03-25 11:20:30",29.49,29.7,"2023-03-25 11:56:30",29.3,"2023-03-25 11:00:30",44.04,44.08,"2023-03-25 11:02:30",44,"2023-03-25 11:27:30",35.91,35.93,"2023-03-25 11:01:00",35.9,"2023-03-25 11:32:30",32.99,33.02,"2023-03-25 11:07:30",32.97,"2023-03-25 11:37:30",46.78,46.8,"2023-03-25 11:01:00",46.75,"2023-03-25 11:41:00",43.08,43.1,"2023-03-25 11:09:30",43.07,"2023-03-25 11:42:30",10.20204,0,0.729,331.5,39.28,0,1.7,"2023-03-25 11:11:00",0,"2023-03-25 11:01:30",1.485,332,24.42,5,3.4,"2023-03-25 11:57:00",0,"2023-03-25 11:15:30",2.119,3.5
"2023-03-25 13:00:00",8974,89.9,"2023-03-25 12:30:30",13.34,16.02,"2023-03-25 12:21:00",0.112,"2023-03-25 12:20:30",1007,28.98,29.67,"2023-03-25 12:57:00",28.55,"2023-03-25 12:06:00",100,100,"2023-03-25 12:00:30",100,"2023-03-25 12:00:30",30.98,32.34,"2023-03-25 12:59:30",29.92,"2023-03-25 12:00:30",29.55,29.68,"2023-03-25 12:56:00",29.49,"2023-03-25 12:05:00",30.42,30.51,"2023-03-25 12:07:00",30.34,"2023-03-25 12:46:00",29.73,29.86,"2023-03-25 12:20:00",29.62,"2023-03-25 12:01:00",29.68,29.74,"2023-03-25 12:04:30",29.6,"2023-03-25 12:55:00",29.22,29.22,"2023-03-25 12:00:30",29.17,"2023-03-25 12:05:00",29.97,30.33,"2023-03-25 12:59:30",29.68,"2023-03-25 12:00:30",44.02,44.05,"2023-03-25 12:25:00",43.97,"2023-03-25 13:00:00",35.88,35.92,"2023-03-25 12:05:30",35.84,"2023-03-25 12:59:30",32.97,33,"2023-03-25 12:07:00",32.94,"2023-03-25 12:54:00",46.75,46.78,"2023-03-25 12:01:00",46.73,"2023-03-25 12:44:00",43.06,43.07,"2023-03-25 12:03:00",43.04,"2023-03-25 12:52:00",14.98811,0,0.731,346.3,31.42,359,1.8,"2023-03-25 12:43:30",0,"2023-03-25 12:05:00",1.733,336.3,20.7,327,3.5,"2023-03-25 12:11:00",0,"2023-03-25 12:07:30",3.159,3.519
"2023-03-25 14:00:00",8975,88.7,"2023-03-25 14:00:00",13.34,19.43,"2023-03-25 13:58:00",0.204,"2023-03-25 13:16:00",1007,29.46,29.93,"2023-03-25 13:57:00",29.21,"2023-03-25 13:38:30",100,100,"2023-03-25 13:00:30",100,"2023-03-25 13:00:30",33.89,35.36,"2023-03-25 14:00:00",32.41,"2023-03-25 13:01:30",29.74,29.96,"2023-03-25 13:59:00",29.58,"2023-03-25 13:07:30",30.4,30.43,"2023-03-25 13:01:00",30.3,"2023-03-25 13:56:00",29.69,29.83,"2023-03-25 13:05:00",29.62,"2023-03-25 13:05:30",29.68,29.74,"2023-03-25 13:05:30",29.6,"2023-03-25 13:02:00",29.22,29.24,"2023-03-25 13:40:00",29.18,"2023-03-25 13:38:00",30.68,31.03,"2023-03-25 13:59:30",30.32,"2023-03-25 13:00:30",43.98,44.02,"2023-03-25 13:03:00",43.95,"2023-03-25 13:17:00",35.81,35.86,"2023-03-25 13:01:00",35.77,"2023-03-25 13:59:00",32.93,32.96,"2023-03-25 13:01:00",32.9,"2023-03-25 13:53:00",46.72,46.75,"2023-03-25 13:03:00",46.7,"2023-03-25 13:44:00",43.03,43.05,"2023-03-25 13:02:00",43.02,"2023-03-25 13:47:00",19.73737,0,1.25,305.3,34.35,288,3.4,"2023-03-25 13:48:30",0,"2023-03-25 13:08:00",1.969,322.3,20.84,342,3.9,"2023-03-25 13:08:30",0,"2023-03-25 13:56:30",4.113,3.266
"2023-03-25 15:00:00",8976,86.2,"2023-03-25 14:57:30",13.34,19.14,"2023-03-25 14:54:00",0.204,"2023-03-25 14:31:00",1007,29.87,30.39,"2023-03-25 14:54:30",29.14,"2023-03-25 14:04:00",100,100,"2023-03-25 14:00:30",100,"2023-03-25 14:00:30",36.71,38.01,"2023-03-25 14:58:30",35.36,"2023-03-25 14:00:30",30.13,30.43,"2023-03-25 14:59:00",29.84,"2023-03-25 14:03:30",30.33,30.43,"2023-03-25 14:02:00",30.22,"2023-03-25 14:51:00",29.67,29.77,"2023-03-25 14:37:00",29.62,"2023-03-25 14:01:30",29.68,29.74,"2023-03-25 14:00:30",29.6,"2023-03-25 14:16:00",29.22,29.25,"2023-03-25 14:15:00",29.17,"2023-03-25 14:56:00",31.3,31.56,"2023-03-25 15:00:00",31.02,"2023-03-25 14:00:30",43.98,44.02,"2023-03-25 14:56:00",43.94,"2023-03-25 14:42:30",35.75,35.8,"2023-03-25 14:00:30",35.71,"2023-03-25 14:49:00",32.89,32.92,"2023-03-25 14:01:00",32.85,"2023-03-25 15:00:00",46.7,46.73,"2023-03-25 14:03:30",46.66,"2023-03-25 14:57:00",43.01,43.02,"2023-03-25 14:00:30",43,"2023-03-25 14:41:00",22.10093,0,1.139,318.3,41.42,301,2.9,"2023-03-25 14:28:00",0,"2023-03-25 14:06:30",1.924,327.4,24.29,321,3.6,"2023-03-25 14:31:30",0,"2023-03-25 14:30:00",4.654,2.761
"2023-03-25 16:00:00",8977,85.5,"2023-03-25 15:46:00",13.35,19.03,"2023-03-25 15:49:00",0.198,"2023-03-25 15:31:00",1006,30.27,30.92,"2023-03-25 15:52:00",29.54,"2023-03-25 15:42:00",100,100,"2023-03-25 15:00:30",100,"2023-03-25 15:00:30",39.05,40.02,"2023-03-25 15:57:00",37.92,"2023-03-25 15:01:30",30.78,31.17,"2023-03-25 15:55:00",30.39,"2023-03-25 15:00:30",30.32,30.43,"2023-03-25 15:58:00",30.17,"2023-03-25 15:12:00",29.69,29.8,"2023-03-25 15:09:00",29.62,"2023-03-25 15:23:00",29.68,29.74,"2023-03-25 15:10:00",29.6,"2023-03-25 15:56:00",29.22,29.25,"2023-03-25 15:03:00",29.19,"2023-03-25 15:41:30",31.77,31.97,"2023-03-25 16:00:00",31.56,"2023-03-25 15:00:30",44,44.05,"2023-03-25 15:50:30",43.96,"2023-03-25 15:05:30",35.69,35.73,"2023-03-25 15:01:30",35.64,"2023-03-25 15:54:00",32.84,32.87,"2023-03-25 15:01:00",32.81,"2023-03-25 15:56:00",46.66,46.68,"2023-03-25 15:00:30",46.63,"2023-03-25 15:58:00",42.98,43,"2023-03-25 15:01:00",42.96,"2023-03-25 15:56:00",23.85316,0,1.204,309.1,38.31,358,3.1,"2023-03-25 15:27:30",0,"2023-03-25 15:02:00",1.79,318.2,23.32,321,3.7,"2023-03-25 15:06:30",0,"2023-03-25 15:10:00",5.039,2.049
"2023-03-25 17:00:00",8978,85.2,"2023-03-25 16:26:30",13.34,17.18,"2023-03-25 16:47:30",0.185,"2023-03-25 16:44:00",1005,30.22,30.85,"2023-03-25 16:01:30",29.66,"2023-03-25 16:49:00",99.9,100,"2023-03-25 16:00:30",97.7,"2023-03-25 16:17:30",40.2,40.58,"2023-03-25 16:18:00",39.6,"2023-03-25 16:59:30",31.55,31.94,"2023-03-25 16:58:30",31.07,"2023-03-25 16:01:30",30.41,30.43,"2023-03-25 16:11:00",30.29,"2023-03-25 16:03:00",29.68,29.85,"2023-03-25 16:03:00",29.59,"2023-03-25 16:55:30",29.68,29.74,"2023-03-25 16:04:00",29.6,"2023-03-25 16:19:00",29.22,29.25,"2023-03-25 16:06:30",29.19,"2023-03-25 16:47:00",31.93,32.05,"2023-03-25 16:17:00",31.78,"2023-03-25 16:55:30",44.06,44.13,"2023-03-25 17:00:00",44.02,"2023-03-25 16:06:30",35.63,35.66,"2023-03-25 16:00:30",35.62,"2023-03-25 16:12:30",32.79,32.82,"2023-03-25 16:03:30",32.77,"2023-03-25 16:56:30",46.63,46.66,"2023-03-25 16:06:00",46.6,"2023-03-25 16:49:30",42.95,42.97,"2023-03-25 16:00:30",42.93,"2023-03-25 16:51:00",12.19308,0,0.743,309.3,79.28,263,2.6,"2023-03-25 16:02:30",0,"2023-03-25 16:05:30",1.032,296.4,72.84,238,2.6,"2023-03-25 16:46:30",0,"2023-03-25 16:09:30",2.607,1.206
"2023-03-25 18:00:00",8979,78.91,"2023-03-25 18:00:00",13.35,18.6,"2023-03-25 17:17:30",0.152,"2023-03-25 17:34:30",1005,30.37,31.02,"2023-03-25 17:41:30",29.53,"2023-03-25 17:12:00",99.4,100,"2023-03-25 17:00:30",95.8,"2023-03-25 17:42:30",39.87,40.26,"2023-03-25 17:57:00",39.57,"2023-03-25 17:11:00",32.37,32.78,"2023-03-25 17:59:30",31.9,"2023-03-25 17:00:30",30.51,30.64,"2023-03-25 17:50:00",30.34,"2023-03-25 17:19:30",29.68,29.83,"2023-03-25 17:28:30",29.61,"2023-03-25 17:07:00",29.68,29.74,"2023-03-25 17:00:30",29.58,"2023-03-25 17:28:00",29.22,29.28,"2023-03-25 17:35:30",29.17,"2023-03-25 17:19:00",31.76,31.79,"2023-03-25 17:00:30",31.73,"2023-03-25 17:13:00",44.13,44.16,"2023-03-25 17:47:00",44.08,"2023-03-25 17:07:30",35.61,35.63,"2023-03-25 17:00:30",35.58,"2023-03-25 17:50:30",32.76,32.79,"2023-03-25 17:06:00",32.72,"2023-03-25 17:59:30",46.59,46.63,"2023-03-25 17:01:30",46.57,"2023-03-25 17:49:00",42.92,42.94,"2023-03-25 17:18:00",42.9,"2023-03-25 17:46:30",19.60458,0,1.101,289.1,83.7,78,2.9,"2023-03-25 17:25:30",0,"2023-03-25 17:20:30",1.383,310.3,76.15,334,3.2,"2023-03-25 17:57:30",0,"2023-03-25 17:04:00",4.159,0.359
"2023-03-25 19:00:00",8980,75.35,"2023-03-25 18:56:00",13.35,19.18,"2023-03-25 18:36:30",0.135,"2023-03-25 18:46:00",1004,30.3,30.86,"2023-03-25 18:06:30",29.86,"2023-03-25 18:40:00",99.8,100,"2023-03-25 18:00:30",97,"2023-03-25 18:18:00",40.22,40.45,"2023-03-25 18:17:00",39.92,"2023-03-25 18:59:30",33.01,33.36,"2023-03-25 18:57:00",32.68,"2023-03-25 18:01:30",30.74,30.87,"2023-03-25 18:58:30",30.6,"2023-03-25 18:01:00",29.68,29.79,"2023-03-25 18:35:00",29.61,"2023-03-25 18:03:00",29.68,29.74,"2023-03-25 18:16:00",29.57,"2023-03-25 18:39:30",29.22,29.26,"2023-03-25 18:12:30",29.19,"2023-03-25 18:32:30",31.64,31.76,"2023-03-25 18:00:30",31.49,"2023-03-25 18:59:30",44.17,44.2,"2023-03-25 18:29:00",44.12,"2023-03-25 18:13:00",35.57,35.6,"2023-03-25 18:18:00",35.55,"2023-03-25 18:32:00",32.72,32.76,"2023-03-25 18:04:00",32.7,"2023-03-25 18:59:30",46.55,46.59,"2023-03-25 18:02:00",46.51,"2023-03-25 18:52:30",42.88,42.91,"2023-03-25 18:01:00",42.86,"2023-03-25 18:39:00",14.37623,0,1.318,303.5,34.39,269,3.3,"2023-03-25 18:07:30",0,"2023-03-25 18:06:30",2.017,316.6,20.75,297,3.8,"2023-03-25 18:49:00",0.3,"2023-03-25 18:47:00",1.464,0.003
"2023-03-25 20:00:00",8981,70.45,"2023-03-25 19:39:00",13.04,13.16,"2023-03-25 19:54:00",0,"2023-03-25 19:39:30",1005,29.91,30.66,"2023-03-25 19:32:30",28.95,"2023-03-25 19:59:30",99.8,100,"2023-03-25 19:00:30",98.3,"2023-03-25 19:14:00",39.28,39.92,"2023-03-25 19:01:00",38.34,"2023-03-25 19:59:00",33.55,33.77,"2023-03-25 19:48:30",33.3,"2023-03-25 19:01:00",31,31.21,"2023-03-25 19:57:00",30.79,"2023-03-25 19:07:00",29.67,29.83,"2023-03-25 19:05:30",29.62,"2023-03-25 19:05:00",29.67,29.74,"2023-03-25 19:34:00",29.6,"2023-03-25 19:15:30",29.22,29.26,"2023-03-25 19:10:00",29.15,"2023-03-25 19:35:30",31.29,31.5,"2023-03-25 19:01:00",31.02,"2023-03-25 19:59:00",44.21,44.25,"2023-03-25 19:53:30",44.17,"2023-03-25 19:00:30",35.57,35.59,"2023-03-25 19:49:30",35.55,"2023-03-25 19:18:00",32.7,32.73,"2023-03-25 19:05:00",32.68,"2023-03-25 19:43:30",46.5,46.54,"2023-03-25 19:01:30",46.47,"2023-03-25 19:50:30",42.85,42.88,"2023-03-25 19:07:00",42.83,"2023-03-25 19:47:00",6.308471,0,1.048,303.9,28.67,331,2.4,"2023-03-25 19:21:30",0,"2023-03-25 19:06:00",1.664,301,22.59,278,3.5,"2023-03-25 19:34:30",0.4,"2023-03-25 19:41:00",0.654,0
"2023-03-25 21:00:00",8982,78.79,"2023-03-25 20:00:30",12.99,13.08,"2023-03-25 21:00:00",0,"2023-03-25 20:41:30",1005,29.14,29.77,"2023-03-25 20:36:30",28.54,"2023-03-25 20:13:30",100,100,"2023-03-25 20:00:30",98.6,"2023-03-25 20:39:00",37.31,38.34,"2023-03-25 20:01:00",36.33,"2023-03-25 21:00:00",33.89,33.98,"2023-03-25 20:36:00",33.71,"2023-03-25 20:00:30",31.27,31.46,"2023-03-25 20:51:30",31.12,"2023-03-25 20:01:30",29.67,29.78,"2023-03-25 20:45:30",29.62,"2023-03-25 20:01:00",29.67,29.74,"2023-03-25 20:16:30",29.58,"2023-03-25 20:59:00",29.22,29.3,"2023-03-25 20:47:30",29.15,"2023-03-25 20:54:30",30.69,31,"2023-03-25 20:01:00",30.42,"2023-03-25 20:57:30",44.27,44.3,"2023-03-25 20:53:30",44.24,"2023-03-25 20:00:30",35.59,35.64,"2023-03-25 20:41:00",35.56,"2023-03-25 20:00:30",32.7,32.71,"2023-03-25 20:05:00",32.67,"2023-03-25 20:59:00",46.48,46.5,"2023-03-25 20:03:30",46.45,"2023-03-25 20:31:30",42.82,42.84,"2023-03-25 20:03:30",42.81,"2023-03-25 20:34:00",2.601369,0,0.745,265.1,34.61,276,3.1,"2023-03-25 20:14:30",0,"2023-03-25 20:29:00",1.335,263.5,29.18,271,4.9,"2023-03-25 20:12:30",0,"2023-03-25 20:33:00",0.269,0
"2023-03-25 22:00:00",8983,83.8,"2023-03-25 21:00:30",12.86,0.094,"2023-03-25 22:00:00",0,"2023-03-25 21:02:30",1005,27.92,28.94,"2023-03-25 21:00:30",26.64,"2023-03-25 22:00:00",100,100,"2023-03-25 21:00:30",100,"2023-03-25 21:00:30",35.51,36.35,"2023-03-25 21:00:30",34.65,"2023-03-25 21:59:30",33.94,34.01,"2023-03-25 21:28:00",33.9,"2023-03-25 21:52:00",31.53,31.67,"2023-03-25 21:46:30",31.37,"2023-03-25 21:05:00",29.79,29.93,"2023-03-25 21:42:30",29.64,"2023-03-25 21:05:30",29.68,29.74,"2023-03-25 21:12:30",29.58,"2023-03-25 21:48:00",29.22,29.28,"2023-03-25 21:55:00",29.17,"2023-03-25 21:01:30",30.17,30.41,"2023-03-25 21:00:30",29.96,"2023-03-25 21:58:30",44.3,44.31,"2023-03-25 21:06:00",44.27,"2023-03-25 21:08:30",35.63,35.65,"2023-03-25 21:27:00",35.6,"2023-03-25 21:01:30",32.69,32.71,"2023-03-25 21:03:30",32.66,"2023-03-25 21:42:00",46.46,46.48,"2023-03-25 21:07:00",46.44,"2023-03-25 21:16:00",42.8,42.81,"2023-03-25 21:06:30",42.78,"2023-03-25 21:36:00",0.3455612,0,0.323,112.6,53.26,136,1.1,"2023-03-25 21:07:30",0,"2023-03-25 21:01:30",0.579,167.7,59.6,152,1.6,"2023-03-25 21:00:30",0,"2023-03-25 21:10:00",0.022,0
"2023-03-25 23:00:00",8984,86.8,"2023-03-25 22:01:00",12.83,0.044,"2023-03-25 22:58:00",0,"2023-03-25 22:00:30",1006,26.1,26.65,"2023-03-25 22:00:30",25.66,"2023-03-25 22:59:30",100,100,"2023-03-25 22:00:30",100,"2023-03-25 22:00:30",34.05,34.67,"2023-03-25 22:01:00",33.41,"2023-03-25 22:59:30",33.85,33.99,"2023-03-25 22:11:30",33.71,"2023-03-25 22:44:00",31.74,31.87,"2023-03-25 22:34:00",31.55,"2023-03-25 22:06:00",29.87,29.96,"2023-03-25 22:58:00",29.82,"2023-03-25 22:03:00",29.69,29.74,"2023-03-25 22:07:00",29.58,"2023-03-25 22:58:00",29.22,29.25,"2023-03-25 22:06:00",29.17,"2023-03-25 22:10:00",29.75,29.98,"2023-03-25 22:00:30",29.56,"2023-03-25 22:59:30",44.28,44.31,"2023-03-25 22:30:00",44.25,"2023-03-25 22:50:30",35.66,35.69,"2023-03-25 22:52:30",35.64,"2023-03-25 22:30:30",32.69,32.7,"2023-03-25 22:42:00",32.67,"2023-03-25 22:01:00",46.44,46.48,"2023-03-25 22:11:30",46.43,"2023-03-25 22:07:00",42.78,42.79,"2023-03-25 22:00:30",42.76,"2023-03-25 22:30:30",0.2139609,0,0.367,123.1,22.25,111,0.9,"2023-03-25 22:04:30",0,"2023-03-25 22:16:30",0.781,160.5,12.83,156,1.3,"2023-03-25 22:04:00",0.3,"2023-03-25 22:35:00",0.004,0
"2023-03-26 00:00:00",8985,88.9,"2023-03-25 23:01:00",12.81,0.044,"2023-03-25 23:04:30",0,"2023-03-25 23:00:30",1006,25.41,25.71,"2023-03-25 23:02:30",25.13,"2023-03-25 23:59:00",100,100,"2023-03-25 23:00:30",100,"2023-03-25 23:00:30",32.98,33.47,"2023-03-25 23:04:30",32.49,"2023-03-25 23:58:30",33.58,33.79,"2023-03-25 23:04:30",33.39,"2023-03-26 00:00:00",31.89,32.08,"2023-03-25 23:54:30",31.76,"2023-03-25 23:00:30",29.97,30.11,"2023-03-25 23:49:30",29.83,"2023-03-25 23:02:30",29.68,29.74,"2023-03-25 23:30:30",29.6,"2023-03-25 23:52:00",29.22,29.28,"2023-03-25 23:32:30",29.15,"2023-03-25 23:56:30",29.39,29.56,"2023-03-25 23:01:00",29.23,"2023-03-25 23:56:00",44.24,44.28,"2023-03-25 23:07:00",44.18,"2023-03-25 23:53:30",35.68,35.7,"2023-03-25 23:29:30",35.65,"2023-03-25 23:42:30",32.69,32.7,"2023-03-25 23:00:30",32.66,"2023-03-25 23:33:30",46.44,46.46,"2023-03-25 23:00:30",46.42,"2023-03-25 23:34:30",42.76,42.78,"2023-03-25 23:01:00",42.75,"2023-03-25 23:43:30",0.2217543,0,0.379,132.5,19.02,120,0.7,"2023-03-25 23:04:30",0,"2023-03-25 23:08:00",0.949,133.3,9.35,126,1.3,"2023-03-25 23:15:30",0.6,"2023-03-25 23:01:30",0.004,0
"2023-03-26 01:00:00",8986,89.7,"2023-03-26 00:00:30",12.81,0.043,"2023-03-26 00:17:30",0,"2023-03-26 00:00:30",1007,25.12,25.3,"2023-03-26 00:26:00",24.93,"2023-03-26 00:58:00",100,100,"2023-03-26 00:00:30",100,"2023-03-26 00:00:30",32.12,32.47,"2023-03-26 00:00:30",31.73,"2023-03-26 01:00:00",33.26,33.48,"2023-03-26 00:02:30",33.1,"2023-03-26 00:46:00",32.02,32.08,"2023-03-26 00:05:30",31.92,"2023-03-26 00:00:30",30.06,30.15,"2023-03-26 00:18:00",30.03,"2023-03-26 00:14:00",29.68,29.8,"2023-03-26 00:58:00",29.6,"2023-03-26 00:20:00",29.22,29.28,"2023-03-26 00:01:00",29.13,"2023-03-26 00:59:30",29.1,29.23,"2023-03-26 00:00:30",28.98,"2023-03-26 00:59:00",44.19,44.24,"2023-03-26 00:06:30",44.14,"2023-03-26 00:54:00",35.69,35.72,"2023-03-26 00:41:30",35.67,"2023-03-26 00:02:00",32.68,32.7,"2023-03-26 00:59:00",32.66,"2023-03-26 00:29:00",46.44,46.46,"2023-03-26 00:20:30",46.41,"2023-03-26 00:27:00",42.75,42.76,"2023-03-26 00:07:00",42.73,"2023-03-26 00:40:30",0.2362649,0,0.426,119.4,21.4,107,0.9,"2023-03-26 00:08:30",0,"2023-03-26 00:13:00",1.076,141.5,12.55,145,1.7,"2023-03-26 00:17:00",0.5,"2023-03-26 00:59:30",0.005,0
"2023-03-26 02:00:00",8987,89.9,"2023-03-26 01:08:00",12.76,0.044,"2023-03-26 01:02:00",0,"2023-03-26 01:00:30",1007,24.77,24.94,"2023-03-26 01:00:30",24.67,"2023-03-26 01:57:00",100,100,"2023-03-26 01:00:30",100,"2023-03-26 01:00:30",31.41,31.78,"2023-03-26 01:00:30",31.01,"2023-03-26 01:59:30",32.93,33.19,"2023-03-26 01:01:00",32.7,"2023-03-26 01:45:30",32.03,32.08,"2023-03-26 01:01:30",31.95,"2023-03-26 01:21:30",30.13,30.3,"2023-03-26 01:59:00",30.03,"2023-03-26 01:00:30",29.72,29.86,"2023-03-26 01:41:30",29.62,"2023-03-26 01:03:00",29.23,29.3,"2023-03-26 01:28:30",29.17,"2023-03-26 01:27:30",28.87,28.99,"2023-03-26 01:01:00",28.76,"2023-03-26 01:54:30",44.13,44.16,"2023-03-26 01:09:00",44.09,"2023-03-26 01:29:00",35.69,35.71,"2023-03-26 01:05:30",35.67,"2023-03-26 01:47:00",32.68,32.7,"2023-03-26 01:01:30",32.66,"2023-03-26 01:40:00",46.43,46.45,"2023-03-26 01:00:30",46.39,"2023-03-26 01:41:30",42.73,42.75,"2023-03-26 01:01:30",42.71,"2023-03-26 01:38:00",0.2733888,0,0.529,125.8,16.86,128,1,"2023-03-26 01:52:30",0,"2023-03-26 01:03:00",1.304,138.6,13.36,133,2.3,"2023-03-26 01:48:30",0.7,"2023-03-26 01:05:00",0.008,0
"2023-03-26 03:00:00",8988,90.3,"2023-03-26 02:28:30",12.77,0.044,"2023-03-26 02:03:30",0,"2023-03-26 02:00:30",1007,24.55,24.74,"2023-03-26 02:06:30",24.35,"2023-03-26 02:58:00",100,100,"2023-03-26 02:00:30",100,"2023-03-26 02:00:30",30.77,31.01,"2023-03-26 02:00:30",30.53,"2023-03-26 02:53:00",32.61,32.8,"2023-03-26 02:08:00",32.35,"2023-03-26 02:59:00",32.02,32.08,"2023-03-26 02:01:00",31.93,"2023-03-26 02:29:00",30.25,30.32,"2023-03-26 02:19:30",30.18,"2023-03-26 02:04:00",29.79,29.9,"2023-03-26 02:43:30",29.65,"2023-03-26 02:12:00",29.25,29.33,"2023-03-26 03:00:00",29.13,"2023-03-26 02:16:30",28.67,28.77,"2023-03-26 02:01:00",28.59,"2023-03-26 02:59:00",44.06,44.12,"2023-03-26 02:01:30",44.02,"2023-03-26 02:44:30",35.68,35.7,"2023-03-26 02:01:30",35.66,"2023-03-26 02:52:30",32.67,32.68,"2023-03-26 02:05:00",32.65,"2023-03-26 02:11:30",46.41,46.45,"2023-03-26 02:07:30",46.39,"2023-03-26 02:09:30",42.72,42.74,"2023-03-26 02:14:00",42.7,"2023-03-26 02:28:00",0.2964804,0,0.438,119,17.09,106,0.8,"2023-03-26 02:01:00",0,"2023-03-26 02:32:00",1.116,126,9.24,133,1.7,"2023-03-26 02:14:00",0.7,"2023-03-26 02:50:30",0.011,0
"2023-03-26 04:00:00",8989,90.3,"2023-03-26 03:28:30",12.76,0.045,"2023-03-26 03:05:30",0,"2023-03-26 03:00:30",1006,24.27,24.46,"2023-03-26 03:02:30",24.08,"2023-03-26 03:57:30",100,100,"2023-03-26 03:00:30",100,"2023-03-26 03:00:30",30.27,30.56,"2023-03-26 03:01:00",29.97,"2023-03-26 04:00:00",32.24,32.45,"2023-03-26 03:00:30",32.08,"2023-03-26 03:55:30",32,32.06,"2023-03-26 03:06:30",31.92,"2023-03-26 03:29:00",30.27,30.34,"2023-03-26 03:05:00",30.24,"2023-03-26 03:01:00",29.86,29.95,"2023-03-26 03:33:00",29.72,"2023-03-26 03:22:30",29.28,29.38,"2023-03-26 03:19:30",29.21,"2023-03-26 03:02:30",28.53,28.6,"2023-03-26 03:00:30",28.44,"2023-03-26 03:57:30",44,44.06,"2023-03-26 03:01:00",43.95,"2023-03-26 03:49:00",35.67,35.69,"2023-03-26 03:05:00",35.64,"2023-03-26 03:54:30",32.66,32.67,"2023-03-26 03:01:30",32.65,"2023-03-26 03:03:30",46.39,46.41,"2023-03-26 03:03:00",46.37,"2023-03-26 03:56:30",42.7,42.72,"2023-03-26 03:01:30",42.67,"2023-03-26 03:52:00",0.302308,0,0.384,120.5,18.05,151,0.9,"2023-03-26 03:50:30",0,"2023-03-26 03:14:00",1.13,125,10.9,128,1.6,"2023-03-26 03:19:30",0.7,"2023-03-26 03:41:00",0.011,0
"2023-03-26 05:00:00",8990,90.4,"2023-03-26 04:15:00",12.75,0.044,"2023-03-26 04:16:00",0,"2023-03-26 04:00:30",1006,24.06,24.21,"2023-03-26 04:55:30",23.95,"2023-03-26 04:25:00",100,100,"2023-03-26 04:00:30",100,"2023-03-26 04:00:30",29.82,30.05,"2023-03-26 04:02:00",29.68,"2023-03-26 04:53:00",31.93,32.15,"2023-03-26 04:01:00",31.69,"2023-03-26 04:55:30",31.89,32.05,"2023-03-26 04:13:00",31.78,"2023-03-26 04:48:00",30.28,30.4,"2023-03-26 04:55:00",30.24,"2023-03-26 04:02:00",29.88,29.95,"2023-03-26 04:00:30",29.78,"2023-03-26 04:37:00",29.31,29.41,"2023-03-26 04:32:00",29.21,"2023-03-26 04:09:30",28.4,28.47,"2023-03-26 04:00:30",28.32,"2023-03-26 04:54:00",43.94,43.99,"2023-03-26 04:12:00",43.89,"2023-03-26 04:36:30",35.66,35.69,"2023-03-26 04:28:00",35.64,"2023-03-26 04:16:00",32.66,32.68,"2023-03-26 04:19:30",32.63,"2023-03-26 04:37:00",46.39,46.4,"2023-03-26 04:02:30",46.37,"2023-03-26 04:36:30",42.69,42.72,"2023-03-26 04:32:00",42.66,"2023-03-26 04:17:30",0.301048,0,0.378,126.5,15.33,109,0.8,"2023-03-26 04:22:00",0,"2023-03-26 04:13:00",0.968,130,19.04,143,1.9,"2023-03-26 04:23:30",0.5,"2023-03-26 04:36:00",0.011,0
"2023-03-26 06:00:00",8991,91,"2023-03-26 06:00:00",12.74,0.043,"2023-03-26 05:39:30",0,"2023-03-26 05:00:30",1005,24.32,24.72,"2023-03-26 05:16:00",23.95,"2023-03-26 05:57:30",100,100,"2023-03-26 05:00:30",100,"2023-03-26 05:00:30",29.49,29.71,"2023-03-26 05:00:30",29.28,"2023-03-26 05:56:00",31.63,31.81,"2023-03-26 05:12:30",31.45,"2023-03-26 05:41:00",31.8,31.87,"2023-03-26 05:20:00",31.71,"2023-03-26 05:46:00",30.31,30.41,"2023-03-26 05:48:30",30.24,"2023-03-26 05:02:00",29.85,29.93,"2023-03-26 05:13:00",29.79,"2023-03-26 05:02:30",29.37,29.43,"2023-03-26 05:13:30",29.25,"2023-03-26 05:22:00",28.35,28.38,"2023-03-26 05:16:00",28.32,"2023-03-26 05:02:00",43.88,43.92,"2023-03-26 05:00:30",43.84,"2023-03-26 05:57:30",35.64,35.67,"2023-03-26 05:04:30",35.61,"2023-03-26 05:44:00",32.65,32.66,"2023-03-26 05:00:30",32.62,"2023-03-26 05:39:30",46.39,46.41,"2023-03-26 05:29:30",46.37,"2023-03-26 05:26:30",42.67,42.7,"2023-03-26 05:20:00",42.65,"2023-03-26 05:39:00",0.2407327,0.6,0.758,92.4,36.29,125,1.5,"2023-03-26 05:17:30",0,"2023-03-26 05:15:30",1.347,125.4,33.18,130,2.8,"2023-03-26 05:09:30",0,"2023-03-26 05:46:00",0.004,0
"2023-03-26 07:00:00",8992,90.5,"2023-03-26 06:36:30",12.72,0.044,"2023-03-26 06:22:30",0,"2023-03-26 06:00:30",1005,23.58,24.01,"2023-03-26 06:02:30",23.43,"2023-03-26 06:57:30",100,100,"2023-03-26 06:00:30",100,"2023-03-26 06:00:30",29.1,29.32,"2023-03-26 06:01:00",28.86,"2023-03-26 06:50:00",31.36,31.58,"2023-03-26 06:00:30",31.16,"2023-03-26 06:56:00",31.67,31.84,"2023-03-26 06:11:00",31.55,"2023-03-26 06:42:00",30.34,30.44,"2023-03-26 06:17:00",30.24,"2023-03-26 06:36:00",29.86,29.95,"2023-03-26 06:19:30",29.79,"2023-03-26 06:09:00",29.4,29.43,"2023-03-26 06:03:00",29.34,"2023-03-26 06:53:30",28.26,28.33,"2023-03-26 06:00:30",28.2,"2023-03-26 06:57:30",43.83,43.88,"2023-03-26 06:10:30",43.8,"2023-03-26 06:41:30",35.62,35.64,"2023-03-26 06:27:30",35.6,"2023-03-26 06:57:00",32.63,32.65,"2023-03-26 06:00:30",32.61,"2023-03-26 06:33:30",46.39,46.4,"2023-03-26 06:06:00",46.37,"2023-03-26 06:07:30",42.65,42.68,"2023-03-26 06:11:30",42.64,"2023-03-26 06:38:30",0.2046263,0,0.69,108.6,18.33,97,1.4,"2023-03-26 06:18:00",0,"2023-03-26 06:40:30",1.474,119.9,12.2,115,2.7,"2023-03-26 06:15:30",0.7,"2023-03-26 06:41:00",0.002,0.214
"2023-03-26 08:00:00",8993,90.9,"2023-03-26 07:00:30",12.71,0.044,"2023-03-26 07:48:00",0,"2023-03-26 07:00:30",1005,23.43,23.7,"2023-03-26 07:51:30",23.23,"2023-03-26 07:23:00",67,100,"2023-03-26 07:00:30",0.988,"2023-03-26 07:56:30",28.76,28.92,"2023-03-26 07:00:30",28.61,"2023-03-26 07:56:30",31.11,31.19,"2023-03-26 07:00:30",30.91,"2023-03-26 07:58:00",31.61,31.67,"2023-03-26 07:21:00",31.42,"2023-03-26 07:54:30",30.34,30.45,"2023-03-26 07:24:30",30.24,"2023-03-26 07:01:30",29.89,30,"2023-03-26 07:19:30",29.79,"2023-03-26 07:46:00",29.42,29.43,"2023-03-26 07:01:30",29.38,"2023-03-26 07:10:00",28.16,28.21,"2023-03-26 07:24:00",28.12,"2023-03-26 07:51:30",43.77,43.83,"2023-03-26 07:00:30",43.73,"2023-03-26 07:44:30",35.59,35.63,"2023-03-26 07:01:00",35.55,"2023-03-26 07:54:00",32.62,32.64,"2023-03-26 07:02:30",32.6,"2023-03-26 07:30:00",46.38,46.4,"2023-03-26 07:01:00",46.35,"2023-03-26 07:58:30",42.64,42.67,"2023-03-26 07:01:00",42.62,"2023-03-26 07:40:30",0.2206047,0,0.305,124.9,46.13,66,0.9,"2023-03-26 07:50:30",0,"2023-03-26 07:07:00",1.058,182,41.16,165,1.9,"2023-03-26 07:41:00",0.3,"2023-03-26 07:39:30",0.053,1.086
"2023-03-26 09:00:00",8994,91.5,"2023-03-26 08:00:30",12.68,0.044,"2023-03-26 08:04:00",0,"2023-03-26 08:00:30",1005,23.6,23.81,"2023-03-26 08:41:00",23.49,"2023-03-26 08:07:30",7.891,100,"2023-03-26 08:02:30",0.991,"2023-03-26 08:01:30",28.48,28.69,"2023-03-26 08:01:00",28.28,"2023-03-26 08:59:00",30.86,30.98,"2023-03-26 08:01:00",30.74,"2023-03-26 08:40:00",31.45,31.62,"2023-03-26 08:06:30",31.35,"2023-03-26 08:41:00",30.31,30.4,"2023-03-26 08:29:30",30.24,"2023-03-26 08:30:30",29.91,30.03,"2023-03-26 08:56:00",29.83,"2023-03-26 08:16:00",29.42,29.43,"2023-03-26 08:02:00",29.39,"2023-03-26 08:17:30",28.09,28.18,"2023-03-26 08:18:30",28,"2023-03-26 08:45:00",43.72,43.75,"2023-03-26 08:02:30",43.68,"2023-03-26 08:57:00",35.57,35.6,"2023-03-26 08:22:30",35.55,"2023-03-26 08:49:00",32.61,32.62,"2023-03-26 08:05:00",32.58,"2023-03-26 08:47:30",46.37,46.39,"2023-03-26 08:05:00",46.34,"2023-03-26 08:21:00",42.63,42.64,"2023-03-26 08:00:30",42.62,"2023-03-26 08:29:00",0.2312606,0,0.39,103.9,21.36,107,0.7,"2023-03-26 08:11:00",0,"2023-03-26 08:21:00",1.016,157.7,27.54,123,1.9,"2023-03-26 08:07:30",0.5,"2023-03-26 08:28:30",0.074,2.185
"2023-03-26 10:00:00",8995,91.9,"2023-03-26 09:02:00",12.68,3.479,"2023-03-26 09:01:30",0,"2023-03-26 09:00:30",1006,23.81,23.96,"2023-03-26 09:55:30",23.63,"2023-03-26 09:04:00",1.065,1.167,"2023-03-26 09:59:30",1.016,"2023-03-26 09:04:30",28.29,28.39,"2023-03-26 09:10:00",28.22,"2023-03-26 09:15:00",30.62,30.78,"2023-03-26 09:01:00",30.51,"2023-03-26 09:38:30",31.34,31.46,"2023-03-26 09:12:30",31.16,"2023-03-26 10:00:00",30.28,30.46,"2023-03-26 09:08:30",30.24,"2023-03-26 09:03:00",29.95,30.13,"2023-03-26 09:58:00",29.82,"2023-03-26 09:35:30",29.42,29.43,"2023-03-26 09:00:30",29.35,"2023-03-26 09:54:30",27.98,28.02,"2023-03-26 09:00:30",27.94,"2023-03-26 09:53:00",43.67,43.7,"2023-03-26 09:18:00",43.62,"2023-03-26 09:59:30",35.55,35.57,"2023-03-26 09:29:30",35.53,"2023-03-26 09:27:00",32.59,32.6,"2023-03-26 09:00:30",32.57,"2023-03-26 09:49:30",46.36,46.39,"2023-03-26 09:01:30",46.32,"2023-03-26 09:51:30",42.62,42.63,"2023-03-26 09:11:30",42.61,"2023-03-26 09:49:30",0.5556665,0,0.515,114.3,14.64,117,1,"2023-03-26 09:40:30",0,"2023-03-26 09:23:00",1.178,135,13.8,143,1.7,"2023-03-26 09:47:00",0.8,"2023-03-26 09:04:00",0.15,3.093
"2023-03-26 11:00:00",8996,92.5,"2023-03-26 10:01:00",12.69,12.77,"2023-03-26 10:02:00",0.015,"2023-03-26 10:04:00",1006,24.22,25.34,"2023-03-26 11:00:00",23.89,"2023-03-26 10:09:00",1.074,1.165,"2023-03-26 10:14:30",0.981,"2023-03-26 10:57:00",28.25,28.37,"2023-03-26 10:39:00",28.11,"2023-03-26 10:22:00",30.39,30.57,"2023-03-26 10:03:00",30.26,"2023-03-26 10:59:00",31.22,31.26,"2023-03-26 10:02:00",31.14,"2023-03-26 10:26:00",30.28,30.34,"2023-03-26 10:10:30",30.24,"2023-03-26 10:01:30",30,30.11,"2023-03-26 10:24:00",29.85,"2023-03-26 10:20:00",29.41,29.43,"2023-03-26 10:00:30",29.35,"2023-03-26 10:16:00",27.98,28.07,"2023-03-26 10:58:30",27.94,"2023-03-26 10:11:00",43.62,43.66,"2023-03-26 10:05:00",43.58,"2023-03-26 10:55:30",35.52,35.55,"2023-03-26 10:01:00",35.49,"2023-03-26 10:51:30",32.57,32.58,"2023-03-26 10:00:30",32.54,"2023-03-26 10:43:30",46.34,46.38,"2023-03-26 10:05:00",46.31,"2023-03-26 10:32:30",42.61,42.62,"2023-03-26 10:02:00",42.6,"2023-03-26 10:31:00",2.129381,0,0.571,98.3,18.44,133,1.4,"2023-03-26 10:55:30",0,"2023-03-26 10:09:00",1.151,139.6,20.48,117,2.3,"2023-03-26 10:50:30",0.5,"2023-03-26 10:40:30",0.413,3.713
"2023-03-26 12:00:00",8997,91.5,"2023-03-26 12:00:00",13.34,13.54,"2023-03-26 11:31:30",0.156,"2023-03-26 12:00:00",1007,26.53,27.64,"2023-03-26 11:52:00",25.27,"2023-03-26 11:01:30",69.47,100,"2023-03-26 11:19:00",0.962,"2023-03-26 11:17:30",29.05,29.82,"2023-03-26 11:59:30",28.3,"2023-03-26 11:01:00",30.19,30.37,"2023-03-26 11:02:00",30.12,"2023-03-26 11:59:00",31.12,31.24,"2023-03-26 11:01:30",30.96,"2023-03-26 11:44:30",30.28,30.38,"2023-03-26 11:12:30",30.24,"2023-03-26 11:54:00",30.02,30.11,"2023-03-26 11:14:00",29.91,"2023-03-26 11:18:00",29.42,29.46,"2023-03-26 11:19:00",29.35,"2023-03-26 11:12:30",28.23,28.41,"2023-03-26 11:58:30",28.06,"2023-03-26 11:01:00",43.57,43.62,"2023-03-26 11:07:30",43.54,"2023-03-26 11:50:00",35.48,35.51,"2023-03-26 11:02:30",35.47,"2023-03-26 11:36:30",32.53,32.56,"2023-03-26 11:01:00",32.5,"2023-03-26 11:58:30",46.31,46.35,"2023-03-26 11:07:30",46.27,"2023-03-26 11:52:30",42.6,42.61,"2023-03-26 11:02:00",42.59,"2023-03-26 11:18:30",7.396103,0,1.145,106,24.56,110,2.6,"2023-03-26 11:28:00",0,"2023-03-26 11:38:00",1.815,116.5,28.81,135,3.7,"2023-03-26 11:57:00",0.6,"2023-03-26 11:36:00",1.469,3.606
"2023-03-26 13:00:00",8998,91.2,"2023-03-26 12:04:00",13.18,13.31,"2023-03-26 12:15:00",0.079,"2023-03-26 12:11:00",1007,26.18,27.28,"2023-03-26 12:02:30",25.46,"2023-03-26 12:31:30",100,100,"2023-03-26 12:00:30",100,"2023-03-26 12:00:30",29.84,30.03,"2023-03-26 13:00:00",29.69,"2023-03-26 12:40:00",30.13,30.16,"2023-03-26 12:01:00",30.03,"2023-03-26 12:18:30",31,31.08,"2023-03-26 12:05:00",30.9,"2023-03-26 12:55:30",30.25,30.33,"2023-03-26 12:05:00",30.18,"2023-03-26 12:28:00",30.02,30.11,"2023-03-26 12:29:00",29.89,"2023-03-26 12:46:30",29.43,29.48,"2023-03-26 12:17:00",29.39,"2023-03-26 12:00:30",28.58,28.85,"2023-03-26 12:59:30",28.38,"2023-03-26 12:02:00",43.53,43.55,"2023-03-26 12:04:00",43.51,"2023-03-26 12:54:00",35.45,35.48,"2023-03-26 12:00:30",35.42,"2023-03-26 12:49:30",32.51,32.53,"2023-03-26 12:09:30",32.49,"2023-03-26 12:45:00",46.29,46.33,"2023-03-26 12:26:30",46.27,"2023-03-26 12:03:30",42.58,42.59,"2023-03-26 12:00:30",42.57,"2023-03-26 12:48:00",6.026025,1.4,1.097,94.9,35.73,227,4.5,"2023-03-26 12:18:00",0,"2023-03-26 12:09:00",2.222,84.7,39.44,63,7.5,"2023-03-26 12:12:30",0.5,"2023-03-26 12:59:30",1.18,3.558
"2023-03-26 14:00:00",8999,89.8,"2023-03-26 14:00:00",13.39,17.42,"2023-03-26 13:53:00",0.17,"2023-03-26 13:43:30",1007,28.33,29.5,"2023-03-26 13:52:00",26.91,"2023-03-26 13:00:30",100,100,"2023-03-26 13:00:30",100,"2023-03-26 13:00:30",31.48,32.87,"2023-03-26 14:00:00",30.03,"2023-03-26 13:01:00",30.14,30.16,"2023-03-26 13:01:30",30.06,"2023-03-26 13:02:30",30.86,30.97,"2023-03-26 13:00:30",30.79,"2023-03-26 13:30:30",30.18,30.31,"2023-03-26 13:16:00",30.06,"2023-03-26 13:34:30",30.01,30.11,"2023-03-26 13:53:00",29.9,"2023-03-26 13:13:30",29.43,29.48,"2023-03-26 13:01:30",29.37,"2023-03-26 13:47:00",29.18,29.52,"2023-03-26 13:59:30",28.83,"2023-03-26 13:00:30",43.52,43.55,"2023-03-26 13:59:00",43.51,"2023-03-26 13:02:00",35.42,35.45,"2023-03-26 13:12:30",35.39,"2023-03-26 13:57:30",32.49,32.51,"2023-03-26 13:11:00",32.46,"2023-03-26 13:59:30",46.28,46.32,"2023-03-26 13:05:00",46.24,"2023-03-26 13:59:30",42.57,42.59,"2023-03-26 13:03:30",42.56,"2023-03-26 13:35:00",13.06878,0,0.452,79.97,73.4,130,2.2,"2023-03-26 13:32:00",0,"2023-03-26 13:01:00",1.303,36.05,39.17,39,3.8,"2023-03-26 13:44:00",0,"2023-03-26 13:01:30",2.757,3.278
"2023-03-26 15:00:00",9000,89.5,"2023-03-26 14:05:00",13.41,17.24,"2023-03-26 14:31:30",0.206,"2023-03-26 14:51:00",1006,28.52,29.12,"2023-03-26 15:00:00",28.09,"2023-03-26 14:39:00",100,100,"2023-03-26 14:00:30",100,"2023-03-26 14:00:30",33.18,33.43,"2023-03-26 14:47:00",32.83,"2023-03-26 14:02:30",30.27,30.39,"2023-03-26 14:56:00",30.12,"2023-03-26 14:08:00",30.83,30.85,"2023-03-26 14:00:30",30.76,"2023-03-26 14:37:00",30.09,30.21,"2023-03-26 14:01:30",30.03,"2023-03-26 14:03:30",30.01,30.11,"2023-03-26 14:57:00",29.89,"2023-03-26 14:19:00",29.43,29.51,"2023-03-26 14:33:30",29.37,"2023-03-26 14:12:30",29.64,29.75,"2023-03-26 14:59:30",29.5,"2023-03-26 14:00:30",43.53,43.55,"2023-03-26 15:00:00",43.5,"2023-03-26 14:21:00",35.37,35.41,"2023-03-26 14:06:30",35.34,"2023-03-26 14:54:00",32.47,32.49,"2023-03-26 14:00:30",32.45,"2023-03-26 14:30:30",46.25,46.28,"2023-03-26 14:00:30",46.22,"2023-03-26 14:31:00",42.56,42.57,"2023-03-26 14:07:30",42.53,"2023-03-26 14:58:00",9.883024,0,1.091,95.7,37.41,148,3.3,"2023-03-26 14:57:00",0,"2023-03-26 14:01:00",1.868,85.2,32.54,112,3.9,"2023-03-26 14:54:30",0.3,"2023-03-26 14:14:00",2.031,2.773
"2023-03-26 16:00:00",9001,90.6,"2023-03-26 15:27:00",13.41,17.28,"2023-03-26 15:52:30",0.193,"2023-03-26 16:00:00",1006,28.87,29.46,"2023-03-26 15:42:00",28.41,"2023-03-26 15:25:30",100,100,"2023-03-26 15:00:30",100,"2023-03-26 15:00:30",33.92,34.28,"2023-03-26 15:56:30",33.34,"2023-03-26 15:00:30",30.6,30.78,"2023-03-26 15:50:30",30.34,"2023-03-26 15:02:00",30.79,30.85,"2023-03-26 15:01:30",30.67,"2023-03-26 15:46:00",30.07,30.2,"2023-03-26 15:01:00",30.03,"2023-03-26 15:03:30",30.01,30.11,"2023-03-26 15:53:00",29.91,"2023-03-26 15:41:30",29.44,29.53,"2023-03-26 15:42:30",29.35,"2023-03-26 15:10:00",29.89,29.99,"2023-03-26 16:00:00",29.75,"2023-03-26 15:00:30",43.53,43.56,"2023-03-26 15:30:00",43.5,"2023-03-26 15:15:30",35.32,35.35,"2023-03-26 15:01:30",35.29,"2023-03-26 15:53:00",32.43,32.47,"2023-03-26 15:02:30",32.4,"2023-03-26 15:47:00",46.22,46.25,"2023-03-26 15:07:00",46.2,"2023-03-26 15:43:30",42.54,42.56,"2023-03-26 15:21:30",42.51,"2023-03-26 15:40:00",11.10114,0,1.356,99.5,39.38,120,4.3,"2023-03-26 15:17:00",0,"2023-03-26 15:06:00",2.419,85,36.27,55,5.7,"2023-03-26 15:12:00",0.4,"2023-03-26 15:31:00",2.273,2.057
"2023-03-26 17:00:00",9002,87.7,"2023-03-26 17:00:00",13.42,16.35,"2023-03-26 16:53:00",0.185,"2023-03-26 17:00:00",1005,28.97,29.78,"2023-03-26 16:51:30",28.21,"2023-03-26 16:30:00",100,100,"2023-03-26 16:00:30",100,"2023-03-26 16:00:30",34.26,34.52,"2023-03-26 17:00:00",34.09,"2023-03-26 16:40:30",30.95,31.19,"2023-03-26 16:55:00",30.7,"2023-03-26 16:10:00",30.78,30.85,"2023-03-26 16:19:00",30.66,"2023-03-26 16:10:00",30.07,30.16,"2023-03-26 16:27:30",30.03,"2023-03-26 16:30:00",29.99,30.08,"2023-03-26 16:05:30",29.86,"2023-03-26 16:58:00",29.46,29.53,"2023-03-26 16:04:30",29.39,"2023-03-26 16:05:00",30.01,30.09,"2023-03-26 17:00:00",29.97,"2023-03-26 16:30:30",43.53,43.56,"2023-03-26 16:36:00",43.5,"2023-03-26 16:21:00",35.28,35.3,"2023-03-26 16:00:30",35.25,"2023-03-26 16:59:00",32.39,32.41,"2023-03-26 16:01:00",32.35,"2023-03-26 16:59:30",46.2,46.23,"2023-03-26 16:05:00",46.16,"2023-03-26 16:47:30",42.51,42.53,"2023-03-26 16:04:00",42.49,"2023-03-26 16:57:30",8.84103,0,1.092,98.5,33.91,153,2.5,"2023-03-26 16:42:00",0,"2023-03-26 16:02:00",1.975,74.07,30.95,0,3.8,"2023-03-26 16:27:30",0,"2023-03-26 16:03:00",1.826,1.208
"2023-03-26 18:00:00",9003,80.8,"2023-03-26 17:51:00",13.44,13.82,"2023-03-26 17:46:30",0.143,"2023-03-26 17:56:00",1005,28.92,29.68,"2023-03-26 17:26:30",28.41,"2023-03-26 17:51:00",100,100,"2023-03-26 17:00:30",100,"2023-03-26 17:00:30",34.46,34.67,"2023-03-26 17:11:30",34.22,"2023-03-26 17:55:30",31.26,31.4,"2023-03-26 17:55:00",31.05,"2023-03-26 17:01:00",30.82,30.85,"2023-03-26 17:01:00",30.75,"2023-03-26 17:14:00",30.07,30.14,"2023-03-26 17:48:30",29.97,"2023-03-26 17:53:30",29.96,30.07,"2023-03-26 17:26:30",29.85,"2023-03-26 17:50:30",29.46,29.53,"2023-03-26 17:11:00",29.39,"2023-03-26 17:16:00",30.06,30.1,"2023-03-26 17:12:30",30.01,"2023-03-26 18:00:00",43.55,43.58,"2023-03-26 17:20:30",43.52,"2023-03-26 17:05:00",35.24,35.26,"2023-03-26 17:01:00",35.22,"2023-03-26 17:32:00",32.35,32.39,"2023-03-26 17:13:00",32.33,"2023-03-26 17:43:00",46.18,46.22,"2023-03-26 17:30:00",46.14,"2023-03-26 17:57:30",42.49,42.51,"2023-03-26 17:00:30",42.45,"2023-03-26 17:54:00",7.016086,0,1.145,103.4,36.26,72,3,"2023-03-26 17:42:30",0,"2023-03-26 17:03:30",2.136,71.89,30.04,66,5.2,"2023-03-26 17:07:30",0.4,"2023-03-26 17:05:00",1.439,0.357
"2023-03-26 19:00:00",9004,81.6,"2023-03-26 18:07:30",13.45,15.36,"2023-03-26 18:42:30",0.136,"2023-03-26 18:09:30",1005,28.4,28.68,"2023-03-26 18:21:30",28.02,"2023-03-26 18:59:00",100,100,"2023-03-26 18:00:30",100,"2023-03-26 18:00:30",33.87,34.28,"2023-03-26 18:04:00",33.37,"2023-03-26 18:55:30",31.56,31.7,"2023-03-26 18:56:30",31.34,"2023-03-26 18:01:30",30.84,30.9,"2023-03-26 18:58:30",30.79,"2023-03-26 18:13:00",30.05,30.14,"2023-03-26 18:40:30",29.98,"2023-03-26 18:23:00",29.94,30.08,"2023-03-26 18:55:30",29.82,"2023-03-26 18:36:00",29.48,29.59,"2023-03-26 18:44:00",29.41,"2023-03-26 18:05:30",29.92,30.02,"2023-03-26 18:00:30",29.82,"2023-03-26 18:59:00",43.57,43.61,"2023-03-26 18:53:00",43.53,"2023-03-26 18:15:00",35.22,35.24,"2023-03-26 18:44:30",35.22,"2023-03-26 18:05:00",32.33,32.34,"2023-03-26 18:00:30",32.3,"2023-03-26 18:59:00",46.16,46.19,"2023-03-26 18:02:30",46.13,"2023-03-26 18:58:00",42.46,42.49,"2023-03-26 18:00:30",42.43,"2023-03-26 18:57:00",3.802776,0,1.094,98.8,31.91,116,2.8,"2023-03-26 18:05:00",0,"2023-03-26 18:21:30",2.035,83.8,28.18,82,4.2,"2023-03-26 18:25:30",0,"2023-03-26 18:21:30",0.374,0.002
"2023-03-26 20:00:00",9005,82.2,"2023-03-26 20:00:00",13.18,13.33,"2023-03-26 19:08:00",0,"2023-03-26 19:55:00",1005,28.1,28.66,"2023-03-26 19:47:30",27.62,"2023-03-26 19:35:00",100,100,"2023-03-26 19:00:30",100,"2023-03-26 19:00:30",32.98,33.47,"2023-03-26 19:01:00",32.56,"2023-03-26 19:54:30",31.76,31.81,"2023-03-26 19:12:00",31.61,"2023-03-26 19:01:30",30.96,31.05,"2023-03-26 19:51:30",30.81,"2023-03-26 19:04:30",30.04,30.15,"2023-03-26 19:42:00",29.93,"2023-03-26 19:25:00",29.9,30.01,"2023-03-26 19:19:30",29.81,"2023-03-26 19:25:00",29.47,29.59,"2023-03-26 19:49:30",29.41,"2023-03-26 19:10:30",29.71,29.84,"2023-03-26 19:00:30",29.58,"2023-03-26 19:59:30",43.57,43.6,"2023-03-26 19:02:30",43.54,"2023-03-26 19:12:30",35.21,35.23,"2023-03-26 19:01:00",35.19,"2023-03-26 19:49:30",32.31,32.34,"2023-03-26 19:03:30",32.29,"2023-03-26 19:18:30",46.14,46.17,"2023-03-26 19:04:00",46.12,"2023-03-26 19:10:30",42.44,42.46,"2023-03-26 19:00:30",42.41,"2023-03-26 19:48:30",4.132638,0,1.567,100.5,25.9,215,4,"2023-03-26 19:28:30",0,"2023-03-26 20:00:00",2.787,92.1,22.31,64,5.7,"2023-03-26 19:28:00",0.5,"2023-03-26 19:32:00",0.38,0
"2023-03-26 21:00:00",9006,80,"2023-03-26 20:08:00",12.96,13.09,"2023-03-26 20:56:30",0,"2023-03-26 20:59:30",1005,27.69,28.42,"2023-03-26 20:00:30",27.23,"2023-03-26 20:59:30",100,100,"2023-03-26 20:00:30",100,"2023-03-26 20:00:30",32.21,32.64,"2023-03-26 20:02:00",31.79,"2023-03-26 20:51:00",31.77,31.83,"2023-03-26 20:20:30",31.69,"2023-03-26 20:06:00",31.04,31.1,"2023-03-26 20:58:00",30.97,"2023-03-26 20:01:00",30.05,30.14,"2023-03-26 20:52:30",29.96,"2023-03-26 20:03:00",29.9,30,"2023-03-26 20:47:30",29.81,"2023-03-26 20:03:30",29.46,29.59,"2023-03-26 20:10:30",29.38,"2023-03-26 20:02:30",29.49,29.6,"2023-03-26 20:00:30",29.37,"2023-03-26 20:59:00",43.58,43.61,"2023-03-26 20:00:30",43.56,"2023-03-26 20:04:30",35.21,35.23,"2023-03-26 20:56:00",35.19,"2023-03-26 20:00:30",32.29,32.31,"2023-03-26 20:01:30",32.27,"2023-03-26 20:24:00",46.13,46.14,"2023-03-26 20:05:30",46.1,"2023-03-26 20:35:00",42.43,42.45,"2023-03-26 20:01:30",42.4,"2023-03-26 20:19:00",1.197579,0,1.053,90.8,28.97,93,2.7,"2023-03-26 20:29:30",0,"2023-03-26 20:13:30",2.213,77.75,21.74,39,4.7,"2023-03-26 20:02:30",0.5,"2023-03-26 20:53:00",0.106,0
"2023-03-26 22:00:00",9007,87.6,"2023-03-26 21:00:30",12.88,0.061,"2023-03-26 22:00:00",0,"2023-03-26 21:15:00",1006,27.11,27.32,"2023-03-26 21:10:30",26.96,"2023-03-26 21:43:30",100,100,"2023-03-26 21:00:30",100,"2023-03-26 21:00:30",31.33,31.83,"2023-03-26 21:01:00",30.88,"2023-03-26 22:00:00",31.74,31.81,"2023-03-26 21:01:00",31.57,"2023-03-26 21:54:00",31.12,31.24,"2023-03-26 21:43:00",30.98,"2023-03-26 21:23:00",30.06,30.14,"2023-03-26 21:30:30",29.98,"2023-03-26 21:34:30",29.88,29.96,"2023-03-26 21:02:30",29.79,"2023-03-26 21:24:00",29.45,29.59,"2023-03-26 21:56:00",29.39,"2023-03-26 21:49:30",29.26,29.38,"2023-03-26 21:01:00",29.14,"2023-03-26 21:59:00",43.57,43.61,"2023-03-26 21:43:00",43.55,"2023-03-26 21:05:00",35.22,35.24,"2023-03-26 21:22:30",35.2,"2023-03-26 21:06:00",32.28,32.3,"2023-03-26 21:17:30",32.27,"2023-03-26 21:15:00",46.11,46.14,"2023-03-26 21:01:00",46.09,"2023-03-26 21:11:30",42.41,42.43,"2023-03-26 21:01:30",42.39,"2023-03-26 21:51:00",0.3964204,0,0.996,83.7,31.76,102,2.7,"2023-03-26 21:31:30",0,"2023-03-26 21:13:30",2.031,70.15,22.56,69,4.3,"2023-03-26 21:16:30",0.4,"2023-03-26 21:08:00",0.024,0
"2023-03-26 23:00:00",9008,90.5,"2023-03-26 22:01:00",12.85,0.045,"2023-03-26 22:45:30",0,"2023-03-26 22:00:30",1006,26.77,27.09,"2023-03-26 22:02:30",25.86,"2023-03-26 22:59:30",100,100,"2023-03-26 22:00:30",100,"2023-03-26 22:00:30",30.53,30.9,"2023-03-26 22:01:00",30.19,"2023-03-26 22:59:30",31.57,31.68,"2023-03-26 22:04:00",31.45,"2023-03-26 22:58:30",31.21,31.26,"2023-03-26 22:12:30",31.13,"2023-03-26 22:13:30",30.06,30.12,"2023-03-26 22:18:30",30,"2023-03-26 22:25:30",29.87,29.96,"2023-03-26 22:40:00",29.79,"2023-03-26 22:48:00",29.45,29.53,"2023-03-26 22:18:30",29.37,"2023-03-26 22:02:30",29.07,29.16,"2023-03-26 22:01:00",28.99,"2023-03-26 22:58:00",43.57,43.61,"2023-03-26 22:01:00",43.53,"2023-03-26 22:50:30",35.22,35.24,"2023-03-26 22:03:30",35.2,"2023-03-26 22:00:30",32.28,32.3,"2023-03-26 22:17:30",32.27,"2023-03-26 22:04:30",46.1,46.13,"2023-03-26 22:25:30",46.08,"2023-03-26 22:30:30",42.4,42.42,"2023-03-26 22:04:30",42.38,"2023-03-26 22:18:30",0.2599148,0,0.858,101,38.41,123,3.2,"2023-03-26 22:50:30",0,"2023-03-26 22:03:30",1.721,83.2,35.62,143,5,"2023-03-26 22:59:00",0,"2023-03-26 22:07:30",0.01,0
"2023-03-27 00:00:00",9009,91.4,"2023-03-26 23:35:30",12.78,0.045,"2023-03-26 23:02:00",0,"2023-03-26 23:00:30",1007,24.62,25.86,"2023-03-26 23:00:30",23.82,"2023-03-26 23:59:30",100,100,"2023-03-26 23:00:30",100,"2023-03-26 23:00:30",29.69,30.29,"2023-03-26 23:02:30",28.97,"2023-03-27 00:00:00",31.35,31.58,"2023-03-26 23:00:30",31.09,"2023-03-26 23:57:30",31.23,31.26,"2023-03-26 23:01:00",31.16,"2023-03-26 23:37:00",30.07,30.16,"2023-03-26 23:47:30",30.03,"2023-03-26 23:00:30",29.89,29.98,"2023-03-26 23:17:30",29.79,"2023-03-26 23:12:00",29.46,29.56,"2023-03-26 23:17:30",29.39,"2023-03-26 23:05:30",33.27,37.81,"2023-03-26 23:59:30",28.95,"2023-03-26 23:12:30",45.86,49.08,"2023-03-26 23:50:00",43.52,"2023-03-26 23:01:00",35.79,37.99,"2023-03-27 00:00:00",35.21,"2023-03-26 23:03:00",32.29,32.32,"2023-03-27 00:00:00",32.27,"2023-03-26 23:17:30",46.1,46.12,"2023-03-26 23:01:00",46.06,"2023-03-26 23:25:30",42.39,42.41,"2023-03-26 23:55:30",42.37,"2023-03-26 23:28:00",0.2448749,8.4,1.292,116.5,41.46,280,4.6,"2023-03-26 23:26:30",0,"2023-03-26 23:38:00",2.305,112.2,42.22,19,6.5,"2023-03-26 23:26:30",0,"2023-03-26 23:37:30",0.005,0
"2023-03-27 01:00:00",9010,91.7,"2023-03-27 00:00:30",12.72,0.045,"2023-03-27 00:00:30",0,"2023-03-27 00:00:30",1007,24.25,24.44,"2023-03-27 00:36:30",23.83,"2023-03-27 00:04:00",84.4,100,"2023-03-27 00:00:30",1.693,"2023-03-27 01:00:00",28.7,28.97,"2023-03-27 00:01:30",28.44,"2023-03-27 00:54:30",31.02,31.2,"2023-03-27 00:01:00",30.76,"2023-03-27 00:57:00",31.24,31.26,"2023-03-27 00:01:00",31.18,"2023-03-27 00:28:00",30.07,30.18,"2023-03-27 00:19:00",30.03,"2023-03-27 00:01:30",29.89,29.99,"2023-03-27 00:22:30",29.81,"2023-03-27 00:07:30",29.48,29.59,"2023-03-27 00:27:00",29.39,"2023-03-27 00:02:00",39.36,40.43,"2023-03-27 00:16:30",37.8,"2023-03-27 00:00:30",49.55,49.96,"2023-03-27 00:26:00",48.9,"2023-03-27 00:11:00",40.31,41.34,"2023-03-27 00:41:00",38.04,"2023-03-27 00:00:30",33.13,34.79,"2023-03-27 01:00:00",32.31,"2023-03-27 00:01:00",46.19,46.35,"2023-03-27 00:59:00",46.09,"2023-03-27 00:03:30",42.48,42.62,"2023-03-27 00:59:30",42.39,"2023-03-27 00:01:00",0.2823048,3,0.359,139.6,44.88,207,3,"2023-03-27 00:07:30",0,"2023-03-27 00:00:30",0.824,130.4,64.11,267,3.6,"2023-03-27 00:07:30",0,"2023-03-27 00:23:30",0.008,0
"2023-03-27 02:00:00",9011,92.5,"2023-03-27 01:03:00",12.77,0.046,"2023-03-27 01:12:00",0,"2023-03-27 01:00:30",1007,24.09,24.27,"2023-03-27 02:00:00",23.9,"2023-03-27 01:48:30",1.783,1.972,"2023-03-27 01:55:30",1.683,"2023-03-27 01:03:00",28.38,28.56,"2023-03-27 01:01:00",28.22,"2023-03-27 01:39:30",30.65,30.8,"2023-03-27 01:05:30",30.45,"2023-03-27 02:00:00",31.19,31.26,"2023-03-27 01:03:30",31.04,"2023-03-27 01:52:30",30.06,30.13,"2023-03-27 01:07:00",30.03,"2023-03-27 01:00:30",29.9,29.99,"2023-03-27 01:29:00",29.79,"2023-03-27 01:15:30",29.48,29.59,"2023-03-27 01:20:00",29.4,"2023-03-27 01:49:00",38.44,38.95,"2023-03-27 01:00:30",38.05,"2023-03-27 01:59:00",49.1,49.47,"2023-03-27 01:00:30",48.79,"2023-03-27 01:59:30",40.89,41.23,"2023-03-27 01:00:30",40.53,"2023-03-27 01:59:00",35.19,35.28,"2023-03-27 01:36:30",34.82,"2023-03-27 01:00:30",46.6,46.84,"2023-03-27 02:00:00",46.35,"2023-03-27 01:00:30",42.79,42.99,"2023-03-27 01:58:30",42.61,"2023-03-27 01:02:00",0.3097109,0,0.257,133.6,44.17,240,0.8,"2023-03-27 01:12:00",0,"2023-03-27 01:00:30",0.722,175.1,79.1,287,1.4,"2023-03-27 01:56:30",0,"2023-03-27 01:03:30",-0.017,0
"2023-03-27 03:00:00",9012,92.7,"2023-03-27 02:00:30",12.76,0.047,"2023-03-27 02:16:30",0,"2023-03-27 02:00:30",1006,24.28,24.43,"2023-03-27 02:15:00",24.15,"2023-03-27 02:47:00",1.971,2.054,"2023-03-27 02:45:00",1.917,"2023-03-27 02:08:30",28.2,28.36,"2023-03-27 02:12:30",28.01,"2023-03-27 02:52:00",30.36,30.57,"2023-03-27 02:05:30",30.15,"2023-03-27 02:59:00",31.04,31.16,"2023-03-27 02:02:30",30.96,"2023-03-27 02:58:30",30.07,30.16,"2023-03-27 02:23:00",30.03,"2023-03-27 02:01:00",29.92,30.06,"2023-03-27 02:51:00",29.83,"2023-03-27 02:54:00",29.49,29.59,"2023-03-27 02:34:00",29.37,"2023-03-27 02:04:00",38.1,38.21,"2023-03-27 02:29:00",37.93,"2023-03-27 02:10:00",48.58,48.8,"2023-03-27 02:01:00",48.41,"2023-03-27 03:00:00",40.2,40.54,"2023-03-27 02:01:30",39.9,"2023-03-27 02:59:30",35.07,35.21,"2023-03-27 02:02:00",34.93,"2023-03-27 02:57:00",46.92,47,"2023-03-27 02:49:30",46.82,"2023-03-27 02:01:30",43.13,43.27,"2023-03-27 02:58:00",42.97,"2023-03-27 02:02:00",0.3624584,0.4,0.193,125.2,35.55,147,0.8,"2023-03-27 02:37:00",0,"2023-03-27 02:01:30",0.525,305.8,62.29,124,1.3,"2023-03-27 02:00:30",0,"2023-03-27 02:03:30",-0.016,0
"2023-03-27 04:00:00",9013,92.9,"2023-03-27 03:00:30",12.76,0.047,"2023-03-27 03:15:00",0,"2023-03-27 03:00:30",1005,24.24,24.44,"2023-03-27 03:30:00",23.6,"2023-03-27 04:00:00",2.01,2.142,"2023-03-27 03:40:30",1.95,"2023-03-27 03:32:30",28.07,28.15,"2023-03-27 03:21:30",27.8,"2023-03-27 04:00:00",30.11,30.27,"2023-03-27 03:02:30",29.92,"2023-03-27 03:55:30",30.97,31.05,"2023-03-27 03:00:30",30.77,"2023-03-27 03:57:00",30.07,30.16,"2023-03-27 03:29:00",30.03,"2023-03-27 03:01:00",29.94,30.04,"2023-03-27 03:22:30",29.83,"2023-03-27 03:15:00",29.5,29.64,"2023-03-27 03:38:00",29.41,"2023-03-27 03:11:30",38.18,43.22,"2023-03-27 03:58:30",37.65,"2023-03-27 03:52:30",48.31,49.26,"2023-03-27 04:00:00",48.19,"2023-03-27 03:51:00",39.68,39.89,"2023-03-27 03:00:30",39.48,"2023-03-27 03:57:30",34.8,34.93,"2023-03-27 03:00:30",34.7,"2023-03-27 03:59:30",47.02,47.05,"2023-03-27 03:39:30",46.97,"2023-03-27 03:00:30",43.35,43.44,"2023-03-27 03:59:30",43.26,"2023-03-27 03:01:00",0.3641257,6.4,0.483,136.2,37.02,192,2.4,"2023-03-27 03:59:00",0,"2023-03-27 03:02:30",1.205,151.3,40.5,177,2.9,"2023-03-27 03:55:00",0,"2023-03-27 03:41:30",0.005,0
"2023-03-27 05:00:00",9014,92.8,"2023-03-27 04:11:30",12.71,0.048,"2023-03-27 04:52:30",0,"2023-03-27 04:00:30",1005,23.57,23.82,"2023-03-27 04:32:00",23.38,"2023-03-27 04:08:30",2.051,2.201,"2023-03-27 04:32:00",1.973,"2023-03-27 04:13:30",27.65,27.9,"2023-03-27 04:00:30",27.42,"2023-03-27 04:56:00",29.85,29.99,"2023-03-27 04:01:00",29.67,"2023-03-27 05:00:00",30.82,30.94,"2023-03-27 04:01:00",30.73,"2023-03-27 04:09:00",30.07,30.15,"2023-03-27 04:23:00",30.03,"2023-03-27 04:05:00",29.96,30.08,"2023-03-27 04:45:00",29.83,"2023-03-27 04:06:00",29.53,29.62,"2023-03-27 04:23:00",29.42,"2023-03-27 04:11:00",40.3,42.74,"2023-03-27 04:00:30",39.58,"2023-03-27 04:36:30",50,50.37,"2023-03-27 04:06:30",49.54,"2023-03-27 04:00:30",41.83,42.25,"2023-03-27 04:25:00",39.54,"2023-03-27 04:00:30",36.45,37.36,"2023-03-27 04:46:00",34.69,"2023-03-27 04:00:30",47.32,47.83,"2023-03-27 04:59:30",47.03,"2023-03-27 04:05:00",43.58,43.96,"2023-03-27 05:00:00",43.43,"2023-03-27 04:01:00",0.3448088,1,0.668,102,53.22,120,1.8,"2023-03-27 04:38:00",0,"2023-03-27 04:03:30",1.278,71.31,70.5,58,3.1,"2023-03-27 04:38:00",0,"2023-03-27 04:01:30",0.015,0
"2023-03-27 06:00:00",9015,92.9,"2023-03-27 05:20:30",12.75,0.047,"2023-03-27 05:17:30",0,"2023-03-27 05:00:30",1004,23.48,23.63,"2023-03-27 05:40:30",23.25,"2023-03-27 05:16:30",2.001,2.209,"2023-03-27 05:18:00",1.805,"2023-03-27 06:00:00",27.39,27.54,"2023-03-27 05:28:30",27.22,"2023-03-27 05:43:30",29.56,29.75,"2023-03-27 05:03:00",29.44,"2023-03-27 05:53:00",30.66,30.82,"2023-03-27 05:00:30",30.54,"2023-03-27 05:37:00",30.06,30.16,"2023-03-27 05:36:30",30.03,"2023-03-27 05:02:00",29.98,30.11,"2023-03-27 05:59:30",29.85,"2023-03-27 05:38:00",29.53,29.64,"2023-03-27 05:15:30",29.42,"2023-03-27 05:24:30",39.04,39.68,"2023-03-27 05:00:30",38.53,"2023-03-27 06:00:00",49.42,49.71,"2023-03-27 05:00:30",49.11,"2023-03-27 06:00:00",41.65,41.91,"2023-03-27 05:01:00",41.33,"2023-03-27 05:59:30",37.19,37.33,"2023-03-27 05:00:30",36.99,"2023-03-27 06:00:00",48.05,48.19,"2023-03-27 05:50:00",47.81,"2023-03-27 05:00:30",44.6,45.12,"2023-03-27 05:59:00",43.98,"2023-03-27 05:00:30",0.3650804,0,0.87,111,28.15,92,2,"2023-03-27 05:03:30",0,"2023-03-27 05:09:00",1.707,101.3,23.92,100,4.5,"2023-03-27 05:01:00",0.4,"2023-03-27 05:44:00",0.029,0
"2023-03-27 07:00:00",9016,92.9,"2023-03-27 06:03:00",12.72,0.048,"2023-03-27 06:19:30",0,"2023-03-27 06:00:30",1004,23.47,23.75,"2023-03-27 07:00:00",23.2,"2023-03-27 06:04:00",1.837,2.042,"2023-03-27 06:19:30",1.794,"2023-03-27 06:03:30",27.25,27.33,"2023-03-27 06:09:00",27.08,"2023-03-27 06:55:30",29.35,29.52,"2023-03-27 06:02:30",29.26,"2023-03-27 06:40:00",30.55,30.64,"2023-03-27 06:02:30",30.4,"2023-03-27 06:49:00",30.06,30.14,"2023-03-27 06:41:30",29.96,"2023-03-27 06:57:30",29.99,30.09,"2023-03-27 06:16:30",29.88,"2023-03-27 06:17:30",29.55,29.64,"2023-03-27 06:30:00",29.41,"2023-03-27 06:42:00",38.19,38.53,"2023-03-27 06:00:30",37.92,"2023-03-27 06:59:00",48.88,49.11,"2023-03-27 06:00:30",48.65,"2023-03-27 06:59:30",41,41.32,"2023-03-27 06:00:30",40.71,"2023-03-27 06:58:30",36.76,36.98,"2023-03-27 06:00:30",36.56,"2023-03-27 06:59:00",48.23,48.28,"2023-03-27 06:52:30",48.16,"2023-03-27 06:07:00",45.39,45.61,"2023-03-27 07:00:00",45.11,"2023-03-27 06:02:00",0.3734709,0,0.908,116.1,17.46,124,1.6,"2023-03-27 06:16:30",0.4,"2023-03-27 06:28:30",1.53,117.6,13.32,129,2.5,"2023-03-27 06:11:30",0.9,"2023-03-27 06:22:30",0.014,0.243
"2023-03-27 08:00:00",9017,93.1,"2023-03-27 07:10:00",12.72,0.048,"2023-03-27 07:31:00",0,"2023-03-27 07:00:30",1005,23.71,24.02,"2023-03-27 07:59:30",23.5,"2023-03-27 07:18:30",1.783,1.863,"2023-03-27 07:47:30",1.744,"2023-03-27 07:43:30",27.12,27.25,"2023-03-27 07:00:30",27.03,"2023-03-27 07:30:30",29.16,29.34,"2023-03-27 07:00:30",29.09,"2023-03-27 07:28:30",30.4,30.47,"2023-03-27 07:12:30",30.32,"2023-03-27 07:05:30",30,30.14,"2023-03-27 07:35:30",29.85,"2023-03-27 07:53:00",29.98,30.08,"2023-03-27 07:56:00",29.85,"2023-03-27 07:52:00",29.56,29.64,"2023-03-27 07:07:30",29.46,"2023-03-27 07:46:30",37.77,37.95,"2023-03-27 07:00:30",37.65,"2023-03-27 07:53:30",48.5,48.66,"2023-03-27 07:00:30",48.33,"2023-03-27 08:00:00",40.45,40.72,"2023-03-27 07:00:30",40.22,"2023-03-27 07:58:30",36.4,36.56,"2023-03-27 07:00:30",36.26,"2023-03-27 07:58:00",48.29,48.33,"2023-03-27 07:44:00",48.24,"2023-03-27 07:01:00",45.71,45.79,"2023-03-27 07:59:00",45.59,"2023-03-27 07:00:30",0.415541,0.2,0.668,113.9,35.99,73,2.1,"2023-03-27 07:18:30",0,"2023-03-27 07:23:00",1.523,138.4,36.58,184,3.6,"2023-03-27 07:08:00",0,"2023-03-27 07:54:30",0.117,1.234
"2023-03-27 09:00:00",9018,93,"2023-03-27 08:45:00",12.66,0.049,"2023-03-27 08:18:30",0,"2023-03-27 08:00:30",1005,23.49,24.07,"2023-03-27 08:02:30",23.11,"2023-03-27 08:42:00",1.661,1.809,"2023-03-27 08:02:00",1.572,"2023-03-27 08:41:30",27.03,27.17,"2023-03-27 08:02:00",26.86,"2023-03-27 08:47:00",29.03,29.13,"2023-03-27 08:00:30",28.91,"2023-03-27 08:47:30",30.34,30.43,"2023-03-27 08:01:30",30.2,"2023-03-27 08:59:30",29.91,30.05,"2023-03-27 08:07:00",29.83,"2023-03-27 08:10:00",29.96,30.09,"2023-03-27 08:24:30",29.87,"2023-03-27 08:37:30",29.57,29.64,"2023-03-27 08:54:00",29.45,"2023-03-27 08:17:00",39.33,41.31,"2023-03-27 08:35:00",37.59,"2023-03-27 08:17:30",48.81,49.72,"2023-03-27 08:50:00",48.24,"2023-03-27 08:20:00",40.4,41.57,"2023-03-27 09:00:00",40.02,"2023-03-27 08:34:00",36.23,36.64,"2023-03-27 09:00:00",36.11,"2023-03-27 08:41:30",48.31,48.36,"2023-03-27 08:59:30",48.27,"2023-03-27 08:08:30",45.81,45.91,"2023-03-27 09:00:00",45.77,"2023-03-27 08:03:00",0.4111365,5,1.568,112.2,21.96,69,3,"2023-03-27 08:40:30",0,"2023-03-27 08:32:00",2.716,148.4,17.01,151,5.1,"2023-03-27 08:36:00",0.6,"2023-03-27 08:11:30",0.187,2.238
"2023-03-27 10:00:00",9019,93,"2023-03-27 10:00:00",12.66,3.451,"2023-03-27 09:00:30",0,"2023-03-27 09:58:00",1006,23.27,23.68,"2023-03-27 09:40:30",22.34,"2023-03-27 10:00:00",1.58,1.668,"2023-03-27 09:29:30",1.512,"2023-03-27 09:56:00",26.8,26.9,"2023-03-27 09:02:00",26.63,"2023-03-27 09:51:30",28.81,28.93,"2023-03-27 09:00:30",28.7,"2023-03-27 09:35:00",30.17,30.26,"2023-03-27 09:07:00",29.99,"2023-03-27 09:58:30",29.87,29.95,"2023-03-27 09:46:30",29.83,"2023-03-27 09:05:30",29.93,30.06,"2023-03-27 09:08:30",29.83,"2023-03-27 09:20:30",29.58,29.64,"2023-03-27 09:03:30",29.46,"2023-03-27 09:42:30",39.89,40.92,"2023-03-27 10:00:00",39.31,"2023-03-27 09:24:00",49.58,49.86,"2023-03-27 10:00:00",49.45,"2023-03-27 09:34:30",41.72,41.94,"2023-03-27 10:00:00",41.58,"2023-03-27 09:00:30",37.27,37.54,"2023-03-27 10:00:00",36.66,"2023-03-27 09:00:30",48.58,48.82,"2023-03-27 09:57:30",48.31,"2023-03-27 09:01:00",48.25,51.03,"2023-03-27 10:00:00",45.89,"2023-03-27 09:00:30",0.6787615,3.8,1.077,109.9,35.24,54,2.7,"2023-03-27 09:03:30",0,"2023-03-27 09:05:30",2.088,105.2,36.14,93,4.1,"2023-03-27 09:05:30",0,"2023-03-27 09:53:30",0.208,3.088
"2023-03-27 11:00:00",9020,92.9,"2023-03-27 10:06:00",12.62,12.76,"2023-03-27 10:27:30",0,"2023-03-27 10:01:30",1006,22.99,23.52,"2023-03-27 11:00:00",22.32,"2023-03-27 10:09:00",1.549,1.637,"2023-03-27 10:29:00",1.49,"2023-03-27 10:26:00",26.4,26.69,"2023-03-27 10:01:30",26.23,"2023-03-27 10:38:00",28.52,28.72,"2023-03-27 10:00:30",28.29,"2023-03-27 10:56:30",29.94,30.08,"2023-03-27 10:10:00",29.78,"2023-03-27 10:49:30",29.79,29.98,"2023-03-27 10:02:00",29.62,"2023-03-27 10:46:30",29.9,30,"2023-03-27 10:05:00",29.81,"2023-03-27 10:13:30",29.57,29.64,"2023-03-27 10:02:00",29.44,"2023-03-27 10:22:30",41.71,42.72,"2023-03-27 10:23:30",40.49,"2023-03-27 11:00:00",50.77,51.12,"2023-03-27 10:26:00",49.86,"2023-03-27 10:00:30",44,46.98,"2023-03-27 11:00:00",41.94,"2023-03-27 10:00:30",43.96,51.83,"2023-03-27 10:56:30",37.56,"2023-03-27 10:00:30",50.36,51.52,"2023-03-27 10:48:00",48.8,"2023-03-27 10:00:30",51.53,51.71,"2023-03-27 10:50:30",51.03,"2023-03-27 10:00:30",1.125649,10.6,0.592,113.4,32.87,136,1.9,"2023-03-27 10:44:00",0,"2023-03-27 10:04:00",1.285,87.4,39.6,151,2.8,"2023-03-27 10:43:30",0,"2023-03-27 10:28:00",0.256,3.706
"2023-03-27 12:00:00",9021,93.5,"2023-03-27 11:41:00",12.92,13.71,"2023-03-27 11:01:00",0.25,"2023-03-27 11:00:30",1007,24.15,24.54,"2023-03-27 11:51:30",23.5,"2023-03-27 11:01:00",1.532,1.616,"2023-03-27 11:47:00",1.455,"2023-03-27 12:00:00",26.55,26.9,"2023-03-27 11:52:30",26.2,"2023-03-27 11:01:30",28.16,28.31,"2023-03-27 11:01:00",27.98,"2023-03-27 11:59:30",29.71,29.82,"2023-03-27 11:01:00",29.55,"2023-03-27 11:52:30",29.67,29.77,"2023-03-27 11:03:00",29.62,"2023-03-27 11:05:30",29.87,29.99,"2023-03-27 11:04:00",29.79,"2023-03-27 11:25:30",29.59,29.64,"2023-03-27 11:03:00",29.47,"2023-03-27 11:11:00",39.82,40.47,"2023-03-27 11:00:30",39.4,"2023-03-27 11:59:30",50.86,51.03,"2023-03-27 12:00:00",50.75,"2023-03-27 11:13:00",49.32,50.81,"2023-03-27 12:00:00",47.05,"2023-03-27 11:00:30",51.85,51.87,"2023-03-27 11:34:00",51.82,"2023-03-27 11:02:00",51.53,51.57,"2023-03-27 11:54:30",51.49,"2023-03-27 11:01:00",51.71,51.75,"2023-03-27 11:49:00",51.69,"2023-03-27 11:03:00",3.729936,0.4,0.887,109.6,26.58,128,2.7,"2023-03-27 11:58:30",0,"2023-03-27 11:11:30",1.447,126.3,22.32,113,3.6,"2023-03-27 11:47:00",0,"2023-03-27 11:19:30",0.686,4.042
"2023-03-27 13:00:00",9022,93.2,"2023-03-27 12:38:00",13.31,13.42,"2023-03-27 12:21:00",0.155,"2023-03-27 12:18:30",1006,24.64,24.94,"2023-03-27 12:55:00",24.42,"2023-03-27 12:00:30",1.499,1.62,"2023-03-27 12:50:30",1.436,"2023-03-27 12:24:30",27.24,27.64,"2023-03-27 13:00:00",26.88,"2023-03-27 12:02:00",27.97,28.1,"2023-03-27 12:02:00",27.9,"2023-03-27 12:22:30",29.6,29.64,"2023-03-27 12:02:00",29.55,"2023-03-27 12:56:30",29.64,29.75,"2023-03-27 12:04:00",29.5,"2023-03-27 12:58:00",29.87,29.95,"2023-03-27 12:15:00",29.81,"2023-03-27 12:16:30",29.58,29.64,"2023-03-27 12:01:30",29.48,"2023-03-27 12:37:30",39.37,39.53,"2023-03-27 12:48:00",39.26,"2023-03-27 12:23:30",51.27,51.49,"2023-03-27 12:58:30",51.02,"2023-03-27 12:00:30",51.9,52.53,"2023-03-27 12:59:00",50.83,"2023-03-27 12:00:30",51.86,51.91,"2023-03-27 12:46:00",51.83,"2023-03-27 12:21:30",51.56,51.59,"2023-03-27 12:47:00",51.53,"2023-03-27 12:11:00",51.73,51.76,"2023-03-27 12:53:00",51.71,"2023-03-27 12:00:30",5.411129,0.4,1.038,107,28.33,131,3.2,"2023-03-27 12:26:30",0,"2023-03-27 12:08:00",1.81,108,31.6,146,3.7,"2023-03-27 12:04:30",0.3,"2023-03-27 12:11:00",1.016,4.073
"2023-03-27 14:00:00",9023,90.6,"2023-03-27 13:50:30",13.42,19.22,"2023-03-27 13:18:30",0.172,"2023-03-27 13:42:00",1006,26.12,27.52,"2023-03-27 14:00:00",24.68,"2023-03-27 13:01:30",63.38,100,"2023-03-27 13:22:30",1.473,"2023-03-27 13:11:00",28.98,30.56,"2023-03-27 13:59:30",27.61,"2023-03-27 13:03:30",28.02,28.1,"2023-03-27 13:30:00",27.9,"2023-03-27 13:02:30",29.53,29.61,"2023-03-27 13:00:30",29.37,"2023-03-27 13:57:00",29.52,29.67,"2023-03-27 13:09:00",29.41,"2023-03-27 13:35:30",29.87,29.93,"2023-03-27 13:13:00",29.79,"2023-03-27 13:26:00",29.56,29.64,"2023-03-27 13:42:30",29.46,"2023-03-27 13:46:30",39.53,39.63,"2023-03-27 13:58:00",39.48,"2023-03-27 13:00:30",51.61,51.69,"2023-03-27 13:43:30",51.49,"2023-03-27 13:00:30",52.73,52.84,"2023-03-27 13:53:30",52.54,"2023-03-27 13:00:30",51.89,51.92,"2023-03-27 13:46:00",51.85,"2023-03-27 13:11:30",51.58,51.61,"2023-03-27 13:48:00",51.55,"2023-03-27 13:08:00",51.75,51.77,"2023-03-27 13:30:00",51.72,"2023-03-27 13:13:00",18.57624,0,2.002,108.5,28.15,132,4.5,"2023-03-27 13:43:00",0.3,"2023-03-27 13:07:00",3.107,115.1,22.02,72,5.7,"2023-03-27 13:27:00",0.6,"2023-03-27 13:15:00",3.598,3.401
"2023-03-27 15:00:00",9024,90.5,"2023-03-27 14:08:00",13.43,18.87,"2023-03-27 14:02:30",0.212,"2023-03-27 14:09:00",1006,27.83,28.52,"2023-03-27 15:00:00",27.04,"2023-03-27 14:08:00",100,100,"2023-03-27 14:00:30",100,"2023-03-27 14:00:30",31.79,33.07,"2023-03-27 15:00:00",30.56,"2023-03-27 14:00:30",28.22,28.41,"2023-03-27 14:58:30",28.1,"2023-03-27 14:00:30",29.41,29.51,"2023-03-27 14:10:30",29.35,"2023-03-27 14:11:00",29.47,29.58,"2023-03-27 14:25:00",29.41,"2023-03-27 14:01:00",29.88,29.95,"2023-03-27 14:06:30",29.8,"2023-03-27 14:42:00",29.52,29.61,"2023-03-27 14:00:30",29.44,"2023-03-27 14:20:30",39.69,39.82,"2023-03-27 14:58:00",39.61,"2023-03-27 14:00:30",51.69,51.73,"2023-03-27 14:27:30",51.66,"2023-03-27 14:23:00",52.79,52.82,"2023-03-27 14:00:30",52.69,"2023-03-27 14:58:30",51.9,51.92,"2023-03-27 14:00:30",51.88,"2023-03-27 14:12:30",51.6,51.63,"2023-03-27 14:52:00",51.57,"2023-03-27 14:06:00",51.77,51.79,"2023-03-27 14:42:00",51.74,"2023-03-27 14:10:00",20.427,0,2.17,109,29.06,75,5.3,"2023-03-27 14:28:00",0,"2023-03-27 14:38:00",3.507,107,22.42,130,6.5,"2023-03-27 14:15:30",1,"2023-03-27 14:07:30",4.012,2.776
"2023-03-27 16:00:00",9025,90.9,"2023-03-27 15:27:30",13.43,19.32,"2023-03-27 15:05:00",0.166,"2023-03-27 15:59:30",1005,28.19,28.74,"2023-03-27 15:08:30",27.89,"2023-03-27 15:34:00",100,100,"2023-03-27 15:00:30",100,"2023-03-27 15:00:30",33.6,33.93,"2023-03-27 16:00:00",32.97,"2023-03-27 15:01:30",28.69,28.93,"2023-03-27 15:50:00",28.34,"2023-03-27 15:01:00",29.4,29.41,"2023-03-27 15:00:30",29.35,"2023-03-27 15:17:30",29.44,29.56,"2023-03-27 15:28:00",29.28,"2023-03-27 15:49:00",29.84,29.95,"2023-03-27 15:31:30",29.68,"2023-03-27 15:55:30",29.49,29.61,"2023-03-27 15:08:00",29.42,"2023-03-27 15:42:00",39.78,39.86,"2023-03-27 15:02:00",39.68,"2023-03-27 15:58:30",51.62,51.7,"2023-03-27 15:00:30",51.56,"2023-03-27 15:51:00",52.52,52.7,"2023-03-27 15:00:30",52.37,"2023-03-27 15:58:00",51.92,51.95,"2023-03-27 15:35:30",51.89,"2023-03-27 15:07:30",51.62,51.65,"2023-03-27 15:39:00",51.59,"2023-03-27 15:04:00",51.78,51.81,"2023-03-27 15:47:30",51.76,"2023-03-27 15:04:30",16.15535,0,1.784,99.8,25.43,121,4.4,"2023-03-27 15:02:00",0.5,"2023-03-27 15:09:00",2.89,98.5,23.62,112,5.4,"2023-03-27 15:16:30",1,"2023-03-27 15:06:30",3.233,2.058
"2023-03-27 17:00:00",9026,84,"2023-03-27 17:00:00",13.42,19.12,"2023-03-27 16:13:00",0.185,"2023-03-27 16:00:30",1004,28.19,28.87,"2023-03-27 16:42:30",27.63,"2023-03-27 16:18:30",100,100,"2023-03-27 16:00:30",100,"2023-03-27 16:00:30",34.26,34.69,"2023-03-27 16:59:30",33.96,"2023-03-27 16:01:00",29.29,29.57,"2023-03-27 17:00:00",28.93,"2023-03-27 16:00:30",29.4,29.48,"2023-03-27 16:56:00",29.35,"2023-03-27 16:18:30",29.3,29.44,"2023-03-27 16:17:00",29.21,"2023-03-27 16:37:00",29.77,29.88,"2023-03-27 16:02:30",29.63,"2023-03-27 16:43:00",29.47,29.57,"2023-03-27 16:07:30",29.4,"2023-03-27 16:45:00",39.68,39.76,"2023-03-27 16:13:30",39.63,"2023-03-27 16:51:30",51.47,51.57,"2023-03-27 16:01:00",51.39,"2023-03-27 16:47:30",52,52.37,"2023-03-27 16:00:30",51.78,"2023-03-27 16:59:30",51.94,51.96,"2023-03-27 16:07:30",51.91,"2023-03-27 16:21:30",51.65,51.68,"2023-03-27 16:44:30",51.63,"2023-03-27 16:05:00",51.79,51.82,"2023-03-27 16:52:30",51.76,"2023-03-27 16:04:00",18.4085,0,2.104,119.4,27.08,114,4.7,"2023-03-27 16:26:30",0.4,"2023-03-27 16:47:30",3.374,123.1,22.23,173,6.4,"2023-03-27 16:18:00",0.9,"2023-03-27 16:58:30",3.643,1.208
"2023-03-27 18:00:00",9027,74.96,"2023-03-27 18:00:00",13.41,17.54,"2023-03-27 17:08:00",0.159,"2023-03-27 18:00:00",1004,28.59,29.01,"2023-03-27 17:41:30",28.16,"2023-03-27 17:09:30",100,100,"2023-03-27 17:00:30",100,"2023-03-27 17:00:30",34.99,35.21,"2023-03-27 17:58:30",34.63,"2023-03-27 17:01:30",29.86,30.16,"2023-03-27 17:57:00",29.51,"2023-03-27 17:02:00",29.5,29.61,"2023-03-27 17:52:00",29.37,"2023-03-27 17:01:00",29.26,29.36,"2023-03-27 17:06:30",29.21,"2023-03-27 17:06:00",29.7,29.83,"2023-03-27 17:10:00",29.6,"2023-03-27 17:43:00",29.44,29.55,"2023-03-27 17:03:30",29.37,"2023-03-27 17:54:30",39.59,39.69,"2023-03-27 17:02:30",39.52,"2023-03-27 17:54:30",51.31,51.42,"2023-03-27 17:02:30",51.21,"2023-03-27 17:53:00",51.64,51.78,"2023-03-27 17:00:30",51.48,"2023-03-27 17:59:30",51.94,51.96,"2023-03-27 17:07:00",51.92,"2023-03-27 17:12:30",51.68,51.71,"2023-03-27 17:41:00",51.63,"2023-03-27 17:09:00",51.8,51.82,"2023-03-27 17:09:00",51.77,"2023-03-27 17:03:30",17.63458,0,2.043,111.8,29.37,109,4.2,"2023-03-27 17:35:30",0.3,"2023-03-27 17:11:00",3.239,128.6,22.58,151,6.6,"2023-03-27 17:46:00",0.7,"2023-03-27 17:31:00",3.518,0.353
"2023-03-27 19:00:00",9028,70.09,"2023-03-27 18:12:30",13.18,13.36,"2023-03-27 18:54:00",0,"2023-03-27 18:53:00",1004,28.02,29.27,"2023-03-27 18:03:00",26.72,"2023-03-27 18:59:00",100,100,"2023-03-27 18:00:30",100,"2023-03-27 18:00:30",35,35.29,"2023-03-27 18:02:30",34.44,"2023-03-27 18:58:00",30.4,30.7,"2023-03-27 18:58:30",30.08,"2023-03-27 18:01:30",29.61,29.72,"2023-03-27 18:58:30",29.57,"2023-03-27 18:39:30",29.25,29.33,"2023-03-27 18:27:30",29.21,"2023-03-27 18:01:30",29.67,29.8,"2023-03-27 18:10:00",29.58,"2023-03-27 18:28:00",29.43,29.49,"2023-03-27 18:11:00",29.37,"2023-03-27 18:59:30",39.35,39.52,"2023-03-27 18:00:30",39.18,"2023-03-27 19:00:00",51.13,51.23,"2023-03-27 18:04:30",51.05,"2023-03-27 18:59:30",50.41,51.48,"2023-03-27 18:00:30",50.01,"2023-03-27 18:59:30",51.94,51.95,"2023-03-27 18:01:30",51.92,"2023-03-27 18:09:00",51.69,51.71,"2023-03-27 18:13:30",51.67,"2023-03-27 18:01:30",51.81,51.82,"2023-03-27 18:22:00",51.78,"2023-03-27 18:17:00",8.59501,0,1.832,107,23.19,110,3.8,"2023-03-27 18:08:30",0,"2023-03-27 18:18:00",2.926,126.2,21.44,121,5.5,"2023-03-27 18:58:30",0.7,"2023-03-27 18:16:30",0.777,0.002
"2023-03-27 20:00:00",9029,73.22,"2023-03-27 19:00:30",13.06,13.17,"2023-03-27 19:59:30",0,"2023-03-27 19:34:30",1004,26,26.72,"2023-03-27 19:00:30",25.59,"2023-03-27 19:23:30",100,100,"2023-03-27 19:00:30",100,"2023-03-27 19:00:30",33.4,34.44,"2023-03-27 19:00:30",32.44,"2023-03-27 20:00:00",30.85,30.98,"2023-03-27 19:35:30",30.63,"2023-03-27 19:02:00",29.79,29.88,"2023-03-27 19:54:30",29.64,"2023-03-27 19:02:30",29.25,29.35,"2023-03-27 19:14:00",29.21,"2023-03-27 19:04:00",29.67,29.74,"2023-03-27 19:25:00",29.6,"2023-03-27 19:03:30",29.42,29.46,"2023-03-27 19:28:30",29.35,"2023-03-27 19:41:00",38.97,39.19,"2023-03-27 19:01:30",38.75,"2023-03-27 19:59:30",50.99,51.09,"2023-03-27 19:00:30",50.92,"2023-03-27 20:00:00",49.61,50.03,"2023-03-27 19:01:00",48.53,"2023-03-27 19:59:30",51.95,51.96,"2023-03-27 19:03:30",51.92,"2023-03-27 19:01:30",51.7,51.72,"2023-03-27 19:21:30",51.68,"2023-03-27 19:01:30",51.82,51.83,"2023-03-27 19:53:00",51.81,"2023-03-27 19:01:00",2.189039,0,2.052,109,23.71,92,6.5,"2023-03-27 19:21:00",0.3,"2023-03-27 19:49:30",3.174,123.7,19.08,134,6,"2023-03-27 19:21:00",0.8,"2023-03-27 19:59:00",0.172,0
"2023-03-27 21:00:00",9030,87,"2023-03-27 20:00:30",12.88,11.81,"2023-03-27 21:00:00",0,"2023-03-27 20:46:30",1005,25.84,25.98,"2023-03-27 20:30:00",25.72,"2023-03-27 20:10:30",100,100,"2023-03-27 20:00:30",100,"2023-03-27 20:00:30",31.82,32.48,"2023-03-27 20:01:00",31.25,"2023-03-27 20:59:30",31.1,31.19,"2023-03-27 20:46:00",30.93,"2023-03-27 20:00:30",29.99,30.06,"2023-03-27 20:56:00",29.82,"2023-03-27 20:03:30",29.25,29.35,"2023-03-27 20:54:30",29.21,"2023-03-27 20:03:00",29.66,29.74,"2023-03-27 20:26:00",29.58,"2023-03-27 20:11:30",29.42,29.44,"2023-03-27 20:33:30",29.35,"2023-03-27 20:57:00",38.58,38.76,"2023-03-27 20:00:30",38.42,"2023-03-27 20:58:00",50.83,50.96,"2023-03-27 20:01:30",50.73,"2023-03-27 20:58:30",48.08,48.52,"2023-03-27 20:00:30",47.66,"2023-03-27 21:00:00",51.95,51.97,"2023-03-27 20:30:00",51.92,"2023-03-27 20:20:00",51.71,51.73,"2023-03-27 20:14:30",51.68,"2023-03-27 20:02:30",51.83,51.84,"2023-03-27 20:21:30",51.82,"2023-03-27 20:07:00",0.7648911,0,0.873,101.4,25.85,105,2,"2023-03-27 20:28:00",0,"2023-03-27 20:56:30",1.462,122.5,20.17,111,2.9,"2023-03-27 20:14:00",0,"2023-03-27 20:01:30",0.059,0
"2023-03-27 22:00:00",9031,90.1,"2023-03-27 21:00:30",12.85,0.054,"2023-03-27 22:00:00",0,"2023-03-27 21:00:30",1005,25.63,26.11,"2023-03-27 21:17:30",25.2,"2023-03-27 21:58:00",100,100,"2023-03-27 21:00:30",100,"2023-03-27 21:00:30",30.87,31.27,"2023-03-27 21:00:30",30.45,"2023-03-27 21:58:30",31.08,31.19,"2023-03-27 21:11:00",30.93,"2023-03-27 22:00:00",30.16,30.26,"2023-03-27 21:57:00",30,"2023-03-27 21:03:00",29.27,29.42,"2023-03-27 21:55:00",29.21,"2023-03-27 21:15:00",29.65,29.74,"2023-03-27 21:06:00",29.56,"2023-03-27 21:09:00",29.42,29.43,"2023-03-27 21:00:30",29.37,"2023-03-27 21:48:30",38.32,38.45,"2023-03-27 21:00:30",38.21,"2023-03-27 21:57:00",50.66,50.74,"2023-03-27 21:01:00",50.57,"2023-03-27 21:58:00",47.34,47.66,"2023-03-27 21:00:30",46.95,"2023-03-27 21:59:30",51.95,51.97,"2023-03-27 21:09:00",51.92,"2023-03-27 21:34:30",51.72,51.74,"2023-03-27 21:29:30",51.69,"2023-03-27 21:02:30",51.83,51.85,"2023-03-27 21:46:30",51.82,"2023-03-27 21:01:30",0.3957091,0,0.785,116.6,37.6,124,2.2,"2023-03-27 21:24:30",0,"2023-03-27 21:01:00",1.403,157.3,28.44,144,4.4,"2023-03-27 21:41:00",0,"2023-03-27 21:41:30",0.022,0
"2023-03-27 23:00:00",9032,90.8,"2023-03-27 22:13:30",12.84,0.048,"2023-03-27 22:45:00",0,"2023-03-27 22:00:30",1006,24.99,25.25,"2023-03-27 22:02:30",24.81,"2023-03-27 22:59:00",100,100,"2023-03-27 22:00:30",100,"2023-03-27 22:00:30",30.11,30.52,"2023-03-27 22:00:30",29.84,"2023-03-27 23:00:00",30.94,31.02,"2023-03-27 22:02:00",30.81,"2023-03-27 22:55:30",30.31,30.43,"2023-03-27 22:54:30",30.19,"2023-03-27 22:07:30",29.39,29.53,"2023-03-27 22:35:00",29.25,"2023-03-27 22:03:30",29.66,29.74,"2023-03-27 22:25:30",29.58,"2023-03-27 22:54:00",29.42,29.43,"2023-03-27 22:01:00",29.37,"2023-03-27 22:16:00",38.14,38.24,"2023-03-27 22:01:00",38.05,"2023-03-27 23:00:00",50.49,50.59,"2023-03-27 22:04:00",50.39,"2023-03-27 22:55:30",46.65,46.94,"2023-03-27 22:00:30",46.28,"2023-03-27 22:58:30",51.72,51.97,"2023-03-27 22:10:30",51.37,"2023-03-27 22:59:30",51.72,51.76,"2023-03-27 22:17:00",51.69,"2023-03-27 22:12:00",51.84,51.85,"2023-03-27 22:33:00",51.83,"2023-03-27 22:00:30",0.3318983,0,0.572,95.4,48.13,57,1.6,"2023-03-27 22:10:30",0,"2023-03-27 22:01:00",1.067,129.2,42.7,108,2.8,"2023-03-27 22:17:00",0,"2023-03-27 22:09:30",0.015,0
"2023-03-28 00:00:00",9033,91.3,"2023-03-27 23:16:30",12.82,0.047,"2023-03-27 23:34:30",0,"2023-03-27 23:00:30",1006,24.78,25.06,"2023-03-27 23:41:00",24.35,"2023-03-27 23:57:00",100,100,"2023-03-27 23:00:30",100,"2023-03-27 23:00:30",29.63,29.87,"2023-03-27 23:00:30",29.42,"2023-03-27 23:58:00",30.75,30.87,"2023-03-27 23:03:30",30.66,"2023-03-27 23:20:30",30.41,30.43,"2023-03-27 23:02:30",30.34,"2023-03-27 23:24:30",29.47,29.63,"2023-03-27 23:28:00",29.35,"2023-03-27 23:07:00",29.65,29.74,"2023-03-27 23:40:30",29.57,"2023-03-27 23:21:00",29.42,29.43,"2023-03-27 23:00:30",29.31,"2023-03-27 23:45:00",38,38.09,"2023-03-27 23:02:30",37.91,"2023-03-27 23:59:30",50.33,50.44,"2023-03-27 23:01:30",50.23,"2023-03-27 23:55:30",45.98,46.27,"2023-03-27 23:00:30",45.72,"2023-03-27 23:59:00",51,51.36,"2023-03-27 23:00:30",50.62,"2023-03-27 23:56:00",51.73,51.76,"2023-03-27 23:05:30",51.7,"2023-03-27 23:08:30",51.85,51.87,"2023-03-27 23:29:30",51.84,"2023-03-27 23:00:30",0.3285943,0,0.764,258.3,42.22,269,3.8,"2023-03-27 23:43:00",0,"2023-03-27 23:00:30",1.574,249.9,36.1,272,6.6,"2023-03-27 23:52:00",0,"2023-03-27 23:00:30",0.014,0
"2023-03-28 01:00:00",9034,91.7,"2023-03-28 00:01:30",12.71,0.047,"2023-03-28 00:40:30",0,"2023-03-28 00:00:30",1007,24.33,24.6,"2023-03-28 00:30:00",24.08,"2023-03-28 00:58:30",100,100,"2023-03-28 00:00:30",100,"2023-03-28 00:00:30",29.11,29.42,"2023-03-28 00:00:30",28.83,"2023-03-28 00:57:30",30.55,30.74,"2023-03-28 00:03:00",30.37,"2023-03-28 00:59:30",30.41,30.43,"2023-03-28 00:04:30",30.36,"2023-03-28 00:18:30",29.48,29.63,"2023-03-28 00:25:00",29.41,"2023-03-28 00:16:30",29.65,29.74,"2023-03-28 00:20:30",29.56,"2023-03-28 00:07:30",29.42,29.43,"2023-03-28 00:00:30",29.35,"2023-03-28 00:48:30",38.69,40.94,"2023-03-28 01:00:00",37.84,"2023-03-28 00:20:30",50.18,50.28,"2023-03-28 00:59:30",50.12,"2023-03-28 00:48:00",45.53,45.71,"2023-03-28 00:00:30",45.4,"2023-03-28 00:45:30",50.38,50.6,"2023-03-28 00:01:30",50.19,"2023-03-28 00:47:00",51.73,51.76,"2023-03-28 00:06:30",51.7,"2023-03-28 00:50:00",51.85,51.87,"2023-03-28 00:16:00",51.84,"2023-03-28 00:03:00",0.2842937,4.6,1.31,270.3,52.99,257,4.1,"2023-03-28 00:10:30",0,"2023-03-28 00:28:00",2.338,251,45.13,278,5.9,"2023-03-28 00:21:00",0,"2023-03-28 00:01:30",0.008,0
"2023-03-28 02:00:00",9035,91.9,"2023-03-28 01:11:30",12.68,0.05,"2023-03-28 01:06:00",0,"2023-03-28 01:00:30",1007,23.83,24.15,"2023-03-28 01:01:00",23.67,"2023-03-28 01:58:30",15.79,100,"2023-03-28 01:00:30",1.677,"2023-03-28 01:57:30",27.96,28.79,"2023-03-28 01:01:30",27.42,"2023-03-28 01:58:30",30.27,30.5,"2023-03-28 01:00:30",30.03,"2023-03-28 01:59:00",30.42,30.49,"2023-03-28 01:46:30",30.34,"2023-03-28 01:36:30",29.51,29.7,"2023-03-28 01:57:30",29.41,"2023-03-28 01:05:00",29.67,29.74,"2023-03-28 01:46:00",29.57,"2023-03-28 01:33:00",29.42,29.43,"2023-03-28 01:00:30",29.36,"2023-03-28 01:15:00",43.23,44.88,"2023-03-28 01:17:00",41.01,"2023-03-28 01:00:30",53.1,55.06,"2023-03-28 01:59:30",50.28,"2023-03-28 01:00:30",50.21,52.12,"2023-03-28 01:35:30",45.51,"2023-03-28 01:00:30",51.67,51.92,"2023-03-28 01:53:30",50.37,"2023-03-28 01:01:00",51.75,51.78,"2023-03-28 01:52:00",51.71,"2023-03-28 01:00:30",51.88,51.91,"2023-03-28 01:53:00",51.85,"2023-03-28 01:00:30",0.3257296,17.6,1.073,280.1,68.25,59,3.8,"2023-03-28 01:15:30",0,"2023-03-28 01:20:30",1.733,258.1,64.8,134,6,"2023-03-28 01:04:00",0,"2023-03-28 01:21:30",0.04,0
"2023-03-28 03:00:00",9036,92.2,"2023-03-28 02:01:00",12.69,0.051,"2023-03-28 02:18:30",0,"2023-03-28 02:00:30",1006,23.69,23.89,"2023-03-28 03:00:00",23.56,"2023-03-28 02:08:30",1.546,1.647,"2023-03-28 02:32:00",1.479,"2023-03-28 02:28:00",27.35,27.5,"2023-03-28 02:02:00",27.16,"2023-03-28 02:57:30",29.74,30.06,"2023-03-28 02:01:00",29.44,"2023-03-28 02:59:00",30.35,30.46,"2023-03-28 02:01:00",30.15,"2023-03-28 02:49:30",29.61,29.72,"2023-03-28 02:37:00",29.49,"2023-03-28 02:07:30",29.68,29.74,"2023-03-28 02:01:30",29.59,"2023-03-28 02:03:00",29.42,29.43,"2023-03-28 02:00:30",29.36,"2023-03-28 02:34:30",42.36,43.11,"2023-03-28 02:00:30",41.62,"2023-03-28 02:59:30",55,55.1,"2023-03-28 02:00:30",54.9,"2023-03-28 02:56:30",52.08,52.11,"2023-03-28 02:01:30",52.05,"2023-03-28 02:32:30",51.89,51.92,"2023-03-28 02:00:30",51.86,"2023-03-28 02:06:00",51.76,51.78,"2023-03-28 02:14:30",51.74,"2023-03-28 02:02:00",51.9,51.91,"2023-03-28 02:03:00",51.89,"2023-03-28 02:00:30",0.3747306,0.2,0.905,252.5,75.42,304,2.5,"2023-03-28 02:23:30",0,"2023-03-28 02:00:30",1.825,223.1,47.21,255,5.6,"2023-03-28 02:59:30",0,"2023-03-28 02:08:00",0.032,0
"2023-03-28 04:00:00",9037,92.5,"2023-03-28 03:16:00",12.64,0.051,"2023-03-28 03:01:00",0,"2023-03-28 03:00:30",1006,23.6,23.87,"2023-03-28 03:02:00",23.3,"2023-03-28 03:46:30",1.794,2.153,"2023-03-28 03:56:00",1.499,"2023-03-28 03:19:00",26.74,27.33,"2023-03-28 03:13:00",26.36,"2023-03-28 03:53:30",29.11,29.5,"2023-03-28 03:01:00",28.7,"2023-03-28 04:00:00",29.99,30.23,"2023-03-28 03:00:30",29.74,"2023-03-28 04:00:00",29.62,29.76,"2023-03-28 03:23:00",29.49,"2023-03-28 03:48:30",29.67,29.74,"2023-03-28 03:23:00",29.58,"2023-03-28 03:42:30",29.42,29.43,"2023-03-28 03:00:30",29.33,"2023-03-28 03:44:00",46.57,49.27,"2023-03-28 03:37:00",41.49,"2023-03-28 03:04:30",55.03,55.12,"2023-03-28 03:26:00",54.89,"2023-03-28 03:03:00",52.08,52.12,"2023-03-28 03:23:00",52.04,"2023-03-28 03:02:30",51.91,51.94,"2023-03-28 03:48:30",51.86,"2023-03-28 03:06:00",51.77,51.79,"2023-03-28 03:13:30",51.75,"2023-03-28 03:02:30",51.91,51.94,"2023-03-28 03:41:30",51.89,"2023-03-28 03:01:00",0.3635929,16.8,1.304,282.4,59.12,146,3.8,"2023-03-28 03:25:00",0,"2023-03-28 03:10:30",2.399,271.5,44.32,161,5.5,"2023-03-28 03:33:30",0.4,"2023-03-28 03:08:00",0.052,0
"2023-03-28 05:00:00",9038,92.1,"2023-03-28 04:58:00",12.59,0.052,"2023-03-28 04:50:00",0,"2023-03-28 04:00:30",1006,22.6,23.51,"2023-03-28 04:01:00",22.27,"2023-03-28 04:57:30",2.286,2.631,"2023-03-28 04:50:00",2.066,"2023-03-28 04:12:00",26.43,26.67,"2023-03-28 04:02:00",25.99,"2023-03-28 04:57:30",28.36,28.7,"2023-03-28 04:00:30",28.05,"2023-03-28 04:58:30",29.47,29.79,"2023-03-28 04:00:30",29.16,"2023-03-28 04:56:30",29.48,29.59,"2023-03-28 04:31:30",29.36,"2023-03-28 05:00:00",29.67,29.74,"2023-03-28 04:38:30",29.6,"2023-03-28 04:03:00",29.41,29.43,"2023-03-28 04:01:00",29.35,"2023-03-28 04:04:30",48.96,51.77,"2023-03-28 04:52:30",47.29,"2023-03-28 04:30:00",55,55.04,"2023-03-28 04:04:00",54.96,"2023-03-28 04:25:00",52.05,52.08,"2023-03-28 04:02:30",52.02,"2023-03-28 04:58:30",51.93,51.95,"2023-03-28 04:11:30",51.9,"2023-03-28 04:13:00",51.77,51.79,"2023-03-28 04:10:30",51.75,"2023-03-28 04:01:00",51.92,51.95,"2023-03-28 05:00:00",51.91,"2023-03-28 04:00:30",0.3394562,15,0.723,189.8,71.92,144,2.4,"2023-03-28 04:09:30",0,"2023-03-28 04:03:00",1.899,191.7,31.69,224,4.9,"2023-03-28 04:37:00",0,"2023-03-28 04:58:30",0.018,0
"2023-03-28 06:00:00",9039,92.1,"2023-03-28 05:18:00",12.58,0.052,"2023-03-28 05:34:00",0,"2023-03-28 05:00:30",1005,22.65,23.05,"2023-03-28 05:59:30",22.28,"2023-03-28 05:02:00",2.612,2.825,"2023-03-28 05:51:00",2.393,"2023-03-28 05:39:30",25.95,26.05,"2023-03-28 05:01:30",25.74,"2023-03-28 05:49:00",27.65,28.08,"2023-03-28 05:01:00",27.28,"2023-03-28 05:55:30",28.86,29.2,"2023-03-28 05:01:00",28.56,"2023-03-28 05:57:00",29.22,29.43,"2023-03-28 05:00:30",29.04,"2023-03-28 05:56:00",29.67,29.74,"2023-03-28 05:01:00",29.57,"2023-03-28 05:22:00",29.41,29.43,"2023-03-28 05:00:30",29.35,"2023-03-28 05:45:30",49.95,51.52,"2023-03-28 05:00:30",47.86,"2023-03-28 06:00:00",54.93,55.01,"2023-03-28 05:04:30",54.86,"2023-03-28 05:51:00",51.99,52.02,"2023-03-28 05:08:30",51.95,"2023-03-28 05:42:30",51.92,51.96,"2023-03-28 05:09:00",51.88,"2023-03-28 05:41:00",51.77,51.8,"2023-03-28 05:07:00",51.74,"2023-03-28 05:37:00",51.93,51.94,"2023-03-28 05:03:30",51.92,"2023-03-28 05:09:30",0.3187673,5.4,0.746,227.9,82.3,131,2.3,"2023-03-28 05:10:00",0,"2023-03-28 05:02:30",1.603,203.5,53.47,199,4.1,"2023-03-28 05:11:00",0,"2023-03-28 05:01:00",0.018,0
"2023-03-28 07:00:00",9040,92.4,"2023-03-28 06:01:00",12.54,0.052,"2023-03-28 06:30:30",0,"2023-03-28 06:00:30",1005,23.17,23.38,"2023-03-28 06:44:30",22.88,"2023-03-28 06:08:00",7.885,17.64,"2023-03-28 06:17:30",2.48,"2023-03-28 06:02:30",25.71,25.84,"2023-03-28 06:03:00",25.57,"2023-03-28 06:45:00",26.96,27.28,"2023-03-28 06:00:30",26.66,"2023-03-28 06:56:00",28.26,28.58,"2023-03-28 06:01:00",27.97,"2023-03-28 06:52:30",28.97,29.17,"2023-03-28 06:11:00",28.82,"2023-03-28 06:34:00",29.62,29.74,"2023-03-28 06:10:30",29.49,"2023-03-28 07:00:00",29.41,29.43,"2023-03-28 06:01:00",29.36,"2023-03-28 06:24:00",46.65,47.87,"2023-03-28 06:00:30",44.8,"2023-03-28 07:00:00",54.81,54.89,"2023-03-28 06:07:30",54.76,"2023-03-28 06:46:00",51.95,51.98,"2023-03-28 06:08:00",51.92,"2023-03-28 06:24:00",51.88,51.92,"2023-03-28 06:25:30",51.84,"2023-03-28 06:55:00",51.76,51.79,"2023-03-28 06:31:00",51.73,"2023-03-28 06:19:00",51.92,51.94,"2023-03-28 06:03:00",51.92,"2023-03-28 06:01:30",0.3291047,1.4,0.509,250,53.6,69,1.8,"2023-03-28 06:54:00",0,"2023-03-28 06:02:00",1.42,202.3,24.84,236,3.5,"2023-03-28 06:10:30",0,"2023-03-28 06:56:00",-0.011,0.242
"2023-03-28 08:00:00",9041,92.5,"2023-03-28 07:34:30",12.59,0.051,"2023-03-28 07:06:00",0,"2023-03-28 07:00:30",1006,22.83,23.31,"2023-03-28 07:00:30",22.61,"2023-03-28 07:45:30",6.419,10.86,"2023-03-28 07:00:30",4.804,"2023-03-28 07:25:00",25.61,25.66,"2023-03-28 07:13:30",25.5,"2023-03-28 07:51:00",26.67,26.71,"2023-03-28 07:03:00",26.64,"2023-03-28 07:36:00",27.93,27.97,"2023-03-28 07:00:30",27.79,"2023-03-28 07:50:30",28.76,28.96,"2023-03-28 07:04:00",28.61,"2023-03-28 07:35:00",29.51,29.68,"2023-03-28 07:02:30",29.41,"2023-03-28 07:41:30",29.41,29.43,"2023-03-28 07:01:00",29.33,"2023-03-28 07:37:30",43.53,44.78,"2023-03-28 07:00:30",42.59,"2023-03-28 07:59:00",54.71,54.78,"2023-03-28 07:01:00",54.65,"2023-03-28 07:57:30",51.93,51.95,"2023-03-28 07:00:30",51.9,"2023-03-28 07:31:00",51.87,51.9,"2023-03-28 07:17:30",51.82,"2023-03-28 07:58:00",51.77,51.79,"2023-03-28 07:04:30",51.73,"2023-03-28 07:11:30",51.92,51.94,"2023-03-28 07:01:30",51.91,"2023-03-28 07:47:00",0.325506,0.2,0.389,249.2,80.8,73,1.4,"2023-03-28 07:05:00",0,"2023-03-28 07:03:00",1.086,188.1,35.6,120,2.6,"2023-03-28 07:23:30",0,"2023-03-28 07:09:30",0.09,1.216
"2023-03-28 09:00:00",9042,92.7,"2023-03-28 08:58:30",12.5,0.051,"2023-03-28 08:30:30",0,"2023-03-28 08:00:30",1007,22.78,22.96,"2023-03-28 08:30:00",22.66,"2023-03-28 08:56:00",5.273,8.09,"2023-03-28 08:08:00",4.15,"2023-03-28 08:42:00",25.61,25.63,"2023-03-28 08:02:00",25.54,"2023-03-28 08:25:30",26.66,26.69,"2023-03-28 08:33:00",26.64,"2023-03-28 08:34:00",27.83,27.94,"2023-03-28 08:32:00",27.76,"2023-03-28 08:04:00",28.61,28.8,"2023-03-28 08:03:30",28.44,"2023-03-28 08:57:30",29.49,29.53,"2023-03-28 08:05:30",29.41,"2023-03-28 08:12:30",29.39,29.43,"2023-03-28 08:00:30",29.31,"2023-03-28 08:36:00",42.61,43.57,"2023-03-28 09:00:00",42.23,"2023-03-28 08:26:00",54.64,54.71,"2023-03-28 08:57:30",54.6,"2023-03-28 08:25:00",51.95,51.98,"2023-03-28 08:51:30",51.92,"2023-03-28 08:11:30",51.86,51.91,"2023-03-28 08:53:00",51.83,"2023-03-28 08:03:00",51.75,51.79,"2023-03-28 08:03:30",51.73,"2023-03-28 08:30:00",51.93,51.96,"2023-03-28 08:08:00",51.91,"2023-03-28 08:16:30",0.3143483,5,0.367,309.7,82.8,67,1.8,"2023-03-28 08:45:00",0,"2023-03-28 08:04:30",0.764,211.1,85.9,196,2,"2023-03-28 08:43:30",0,"2023-03-28 08:18:30",0.089,2.211
"2023-03-28 10:00:00",9043,92.4,"2023-03-28 09:59:30",12.5,0.07,"2023-03-28 09:00:30",0,"2023-03-28 09:00:30",1008,22.3,22.73,"2023-03-28 09:05:00",22.14,"2023-03-28 09:58:00",5.347,7.133,"2023-03-28 09:19:00",4.513,"2023-03-28 09:01:00",25.43,25.63,"2023-03-28 09:01:30",25.23,"2023-03-28 09:59:00",26.67,26.71,"2023-03-28 09:19:00",26.66,"2023-03-28 09:00:30",27.8,27.92,"2023-03-28 09:00:30",27.76,"2023-03-28 09:03:30",28.52,28.61,"2023-03-28 09:11:30",28.42,"2023-03-28 09:34:30",29.47,29.53,"2023-03-28 09:00:30",29.36,"2023-03-28 09:54:00",29.34,29.43,"2023-03-28 09:00:30",29.23,"2023-03-28 09:36:30",45.77,47.13,"2023-03-28 09:54:00",43.6,"2023-03-28 09:00:30",54.79,54.82,"2023-03-28 09:32:30",54.72,"2023-03-28 09:00:30",52.01,52.02,"2023-03-28 09:30:30",51.96,"2023-03-28 09:02:00",51.87,51.9,"2023-03-28 09:02:30",51.85,"2023-03-28 09:12:00",51.75,51.79,"2023-03-28 09:41:00",51.72,"2023-03-28 09:45:30",51.96,51.98,"2023-03-28 09:20:30",51.94,"2023-03-28 09:00:30",0.4832367,8.6,0.425,238.7,54.11,196,2.7,"2023-03-28 09:12:30",0,"2023-03-28 09:03:00",1.092,223.4,35.17,192,3.2,"2023-03-28 09:22:00",0,"2023-03-28 09:25:30",0.125,3.051
"2023-03-28 11:00:00",9044,92.3,"2023-03-28 10:28:00",12.52,12.68,"2023-03-28 10:00:30",0,"2023-03-28 10:10:00",1008,22.18,22.59,"2023-03-28 10:59:30",22.07,"2023-03-28 10:31:30",6.504,7.202,"2023-03-28 10:51:00",5.619,"2023-03-28 10:02:30",25.21,25.42,"2023-03-28 10:02:00",25.16,"2023-03-28 10:54:00",26.59,26.68,"2023-03-28 10:01:00",26.46,"2023-03-28 10:47:00",27.65,27.78,"2023-03-28 10:05:30",27.56,"2023-03-28 10:31:30",28.37,28.56,"2023-03-28 10:12:30",28.21,"2023-03-28 10:47:30",29.34,29.51,"2023-03-28 10:03:00",29.21,"2023-03-28 10:47:00",29.3,29.41,"2023-03-28 10:05:00",29.15,"2023-03-28 10:50:30",47.16,47.54,"2023-03-28 10:29:00",46.65,"2023-03-28 10:59:30",54.8,54.84,"2023-03-28 10:36:30",54.77,"2023-03-28 10:33:30",52.03,52.05,"2023-03-28 10:37:00",52,"2023-03-28 10:23:00",51.88,51.92,"2023-03-28 10:23:30",51.83,"2023-03-28 11:00:00",51.76,51.8,"2023-03-28 10:22:30",51.73,"2023-03-28 10:09:30",51.97,51.99,"2023-03-28 10:23:30",51.94,"2023-03-28 10:59:00",1.424031,5.6,0.287,230.8,60.85,242,1.1,"2023-03-28 10:07:30",0,"2023-03-28 10:01:00",1.109,205.6,28.64,303,2.6,"2023-03-28 10:21:00",0,"2023-03-28 10:43:00",0.28,3.649
"2023-03-28 12:00:00",9045,92.7,"2023-03-28 11:00:30",12.93,13.57,"2023-03-28 11:00:30",0.283,"2023-03-28 11:01:30",1007,23.03,23.49,"2023-03-28 11:45:00",22.6,"2023-03-28 11:12:30",6.359,8.97,"2023-03-28 11:08:30",5.547,"2023-03-28 11:58:30",25.59,26.29,"2023-03-28 12:00:00",25.17,"2023-03-28 11:03:30",26.43,26.48,"2023-03-28 11:08:00",26.33,"2023-03-28 11:49:00",27.55,27.58,"2023-03-28 11:01:00",27.47,"2023-03-28 11:37:30",28.24,28.45,"2023-03-28 11:03:00",28.08,"2023-03-28 11:59:30",29.28,29.32,"2023-03-28 11:02:30",29.2,"2023-03-28 11:07:00",29.26,29.35,"2023-03-28 11:11:30",29.19,"2023-03-28 11:58:00",45.23,46.64,"2023-03-28 11:00:30",43.89,"2023-03-28 11:59:30",54.76,54.8,"2023-03-28 11:00:30",54.74,"2023-03-28 11:38:00",52.01,52.02,"2023-03-28 11:00:30",52,"2023-03-28 11:39:00",51.87,51.9,"2023-03-28 11:37:00",51.83,"2023-03-28 11:45:00",51.74,51.78,"2023-03-28 11:03:30",51.72,"2023-03-28 11:38:00",51.97,51.98,"2023-03-28 11:01:30",51.94,"2023-03-28 11:25:30",7.722844,0,1.223,294.7,37.74,272,3.7,"2023-03-28 11:14:00",0,"2023-03-28 11:03:30",2.29,290.4,20.94,262,4.3,"2023-03-28 11:45:00",0,"2023-03-28 11:28:00",1.444,3.979
"2023-03-28 13:00:00",9046,91.4,"2023-03-28 13:00:00",13.42,NAN,"2023-03-28 12:58:00",NAN,"2023-03-28 12:58:00",1007,24.02,25.31,"2023-03-28 12:57:30",22.86,"2023-03-28 12:05:00",35.85,100,"2023-03-28 12:41:00",4.254,"2023-03-28 12:29:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",14.9677,0,1.229,295.6,34.15,273,3.6,"2023-03-28 12:16:00",0,"2023-03-28 12:04:00",2.111,280.6,23.4,306,3.4,"2023-03-28 12:40:30",0.4,"2023-03-28 12:30:00",2.88,3.79
"2023-03-28 14:00:00",9047,91.3,"2023-03-28 13:56:30",13.38,19.6,"2023-03-28 13:40:30",0.243,"2023-03-28 13:46:00",1007,26.03,26.66,"2023-03-28 14:00:00",25.02,"2023-03-28 13:03:30",100,100,"2023-03-28 13:00:30",100,"2023-03-28 13:00:30",NAN,NAN,"2023-03-28 13:06:00",NAN,"2023-03-28 13:06:00",NAN,NAN,"2023-03-28 13:06:00",NAN,"2023-03-28 13:06:00",NAN,NAN,"2023-03-28 13:06:00",NAN,"2023-03-28 13:06:00",NAN,NAN,"2023-03-28 13:06:00",NAN,"2023-03-28 13:06:00",NAN,NAN,"2023-03-28 13:06:00",NAN,"2023-03-28 13:06:00",NAN,NAN,"2023-03-28 13:06:00",NAN,"2023-03-28 13:06:00",NAN,NAN,"2023-03-28 13:06:30",NAN,"2023-03-28 13:06:30",NAN,NAN,"2023-03-28 13:06:30",NAN,"2023-03-28 13:06:30",NAN,NAN,"2023-03-28 13:06:30",NAN,"2023-03-28 13:06:30",NAN,NAN,"2023-03-28 13:06:30",NAN,"2023-03-28 13:06:30",NAN,NAN,"2023-03-28 13:06:30",NAN,"2023-03-28 13:06:30",NAN,NAN,"2023-03-28 13:06:30",NAN,"2023-03-28 13:06:30",19.49517,0,1.133,308.7,34.64,16,2.6,"2023-03-28 13:11:30",0,"2023-03-28 13:06:00",2.441,305.8,18.23,316,4.1,"2023-03-28 13:47:30",0.9,"2023-03-28 13:14:00",3.882,3.301
"2023-03-28 15:00:00",9048,90.7,"2023-03-28 14:33:00",13.37,19.57,"2023-03-28 15:00:00",0.234,"2023-03-28 14:46:00",1006,26.88,27.43,"2023-03-28 15:00:00",26.52,"2023-03-28 14:07:30",100,100,"2023-03-28 14:00:30",100,"2023-03-28 14:00:30",32.66,33.82,"2023-03-28 15:00:00",31.33,"2023-03-28 14:00:30",27,27.28,"2023-03-28 14:54:00",26.69,"2023-03-28 14:01:00",27.54,27.58,"2023-03-28 14:13:00",27.43,"2023-03-28 14:01:00",28.11,28.2,"2023-03-28 14:10:30",28.02,"2023-03-28 14:01:00",29.1,29.15,"2023-03-28 14:27:30",29.02,"2023-03-28 14:41:30",29.22,29.25,"2023-03-28 14:08:00",29.19,"2023-03-28 14:19:30",42.2,42.35,"2023-03-28 14:10:30",42.06,"2023-03-28 14:53:30",54.3,54.47,"2023-03-28 14:01:30",54.13,"2023-03-28 14:58:00",52.04,52.06,"2023-03-28 14:54:30",52.02,"2023-03-28 14:04:00",51.84,51.87,"2023-03-28 14:09:30",51.83,"2023-03-28 14:10:00",51.72,51.75,"2023-03-28 14:06:30",51.71,"2023-03-28 14:07:30",51.94,51.95,"2023-03-28 14:29:00",51.94,"2023-03-28 14:16:00",21.5745,0,1.317,302.4,34.95,325,2.9,"2023-03-28 14:19:00",0,"2023-03-28 14:04:30",2.361,297.1,19.93,306,4.4,"2023-03-28 14:47:00",0.6,"2023-03-28 14:27:00",4.322,2.782
"2023-03-28 16:00:00",9049,91.2,"2023-03-28 15:32:30",13.37,19.32,"2023-03-28 15:13:00",0.224,"2023-03-28 15:01:00",1005,27.6,28.21,"2023-03-28 15:56:00",27.05,"2023-03-28 15:03:00",100,100,"2023-03-28 15:00:30",100,"2023-03-28 15:00:30",34.75,35.5,"2023-03-28 15:55:30",33.8,"2023-03-28 15:00:30",27.65,28.03,"2023-03-28 16:00:00",27.28,"2023-03-28 15:00:30",27.64,27.76,"2023-03-28 15:47:30",27.56,"2023-03-28 15:00:30",28.1,28.18,"2023-03-28 15:21:30",28.01,"2023-03-28 15:25:00",29.08,29.12,"2023-03-28 15:02:30",28.98,"2023-03-28 15:45:30",29.2,29.22,"2023-03-28 15:00:30",29.1,"2023-03-28 15:37:00",42.06,42.14,"2023-03-28 15:04:30",41.98,"2023-03-28 15:54:00",53.8,54.14,"2023-03-28 15:02:30",53.53,"2023-03-28 16:00:00",52.07,52.1,"2023-03-28 15:56:30",52.05,"2023-03-28 15:24:00",51.85,51.87,"2023-03-28 15:45:00",51.83,"2023-03-28 15:06:00",51.7,51.74,"2023-03-28 15:01:00",51.69,"2023-03-28 15:33:00",51.94,51.96,"2023-03-28 15:36:30",51.93,"2023-03-28 15:34:00",21.9626,0,1.125,300.8,33.61,331,3.4,"2023-03-28 15:28:30",0,"2023-03-28 15:00:30",1.993,302.7,21.41,266,3.5,"2023-03-28 15:49:30",0.6,"2023-03-28 15:06:00",4.483,2.057
"2023-03-28 17:00:00",9050,89.8,"2023-03-28 16:56:30",13.37,19.31,"2023-03-28 16:40:30",0.173,"2023-03-28 16:26:30",1005,28.31,29.01,"2023-03-28 16:58:30",27.89,"2023-03-28 16:25:00",100,100,"2023-03-28 16:00:30",100,"2023-03-28 16:00:30",36.08,36.56,"2023-03-28 16:59:00",35.5,"2023-03-28 16:00:30",28.42,28.85,"2023-03-28 16:59:30",27.98,"2023-03-28 16:00:30",27.87,27.97,"2023-03-28 16:25:00",27.76,"2023-03-28 16:01:00",28.1,28.17,"2023-03-28 16:05:00",28.02,"2023-03-28 16:28:00",29.09,29.12,"2023-03-28 16:01:00",28.98,"2023-03-28 16:04:00",29.15,29.22,"2023-03-28 16:00:30",29.02,"2023-03-28 16:59:00",41.97,42.05,"2023-03-28 16:03:30",41.89,"2023-03-28 16:30:30",53.37,53.55,"2023-03-28 16:00:30",53.23,"2023-03-28 16:44:30",52.09,52.11,"2023-03-28 16:20:30",52.07,"2023-03-28 16:00:30",51.85,51.88,"2023-03-28 16:13:30",51.83,"2023-03-28 16:59:30",51.69,51.71,"2023-03-28 16:02:00",51.67,"2023-03-28 16:33:00",51.94,51.97,"2023-03-28 16:23:30",51.93,"2023-03-28 16:01:30",20.66236,0,0.976,319.2,37.86,300,2.8,"2023-03-28 16:48:30",0,"2023-03-28 16:03:30",1.884,316.9,21.95,327,2.8,"2023-03-28 16:11:30",0.5,"2023-03-28 16:51:30",4.284,1.201
"2023-03-28 18:00:00",9051,82.8,"2023-03-28 17:57:00",13.36,19.04,"2023-03-28 17:59:30",0.182,"2023-03-28 17:40:00",1005,28.82,29.14,"2023-03-28 17:35:00",28.44,"2023-03-28 17:12:00",100,100,"2023-03-28 17:00:30",100,"2023-03-28 17:00:30",36.67,36.77,"2023-03-28 17:35:00",36.45,"2023-03-28 17:08:00",29.22,29.54,"2023-03-28 17:49:30",28.8,"2023-03-28 17:00:30",28.08,28.25,"2023-03-28 17:57:00",27.97,"2023-03-28 17:00:30",28.11,28.18,"2023-03-28 17:58:00",28.04,"2023-03-28 17:12:00",29.06,29.12,"2023-03-28 17:01:00",28.96,"2023-03-28 17:30:00",29.07,29.17,"2023-03-28 17:11:00",29,"2023-03-28 17:00:30",41.82,41.96,"2023-03-28 17:02:30",41.69,"2023-03-28 17:59:00",53.04,53.22,"2023-03-28 17:01:00",52.88,"2023-03-28 17:52:00",51.28,52.13,"2023-03-28 17:07:30",50.96,"2023-03-28 17:58:00",51.87,51.91,"2023-03-28 17:47:00",51.84,"2023-03-28 17:04:30",51.69,51.71,"2023-03-28 17:19:00",51.66,"2023-03-28 17:16:00",51.95,51.96,"2023-03-28 17:01:30",51.93,"2023-03-28 17:09:00",17.25878,0,1.054,311.7,35.32,278,2.7,"2023-03-28 17:23:30",0,"2023-03-28 17:14:30",1.693,318.1,25.87,313,3.1,"2023-03-28 17:28:30",0.4,"2023-03-28 17:18:00",3.588,0.348
"2023-03-28 19:00:00",9052,72.55,"2023-03-28 18:45:30",13.36,16.66,"2023-03-28 18:43:30",0.161,"2023-03-28 18:49:30",1005,28.87,29.4,"2023-03-28 18:55:30",28.42,"2023-03-28 18:43:00",100,100,"2023-03-28 18:00:30",100,"2023-03-28 18:00:30",36.26,36.73,"2023-03-28 18:02:30",35.87,"2023-03-28 18:54:30",29.94,30.32,"2023-03-28 19:00:00",29.54,"2023-03-28 18:03:00",28.41,28.58,"2023-03-28 18:50:30",28.17,"2023-03-28 18:02:00",28.13,28.24,"2023-03-28 18:50:30",28.01,"2023-03-28 18:02:30",28.99,29.12,"2023-03-28 18:30:00",28.87,"2023-03-28 18:56:30",29.03,29.08,"2023-03-28 18:05:00",28.98,"2023-03-28 18:43:30",41.56,41.71,"2023-03-28 18:02:00",41.41,"2023-03-28 18:59:30",52.78,52.89,"2023-03-28 18:00:30",52.65,"2023-03-28 19:00:00",50.88,50.97,"2023-03-28 18:01:00",50.81,"2023-03-28 18:58:30",51.88,51.91,"2023-03-28 18:18:00",51.86,"2023-03-28 18:07:30",51.69,51.72,"2023-03-28 18:34:00",51.67,"2023-03-28 18:01:30",51.95,51.97,"2023-03-28 18:08:30",51.94,"2023-03-28 18:04:30",12.55942,0,0.913,308.6,41.05,213,2.4,"2023-03-28 18:33:30",0,"2023-03-28 18:11:00",1.273,316.4,25.07,333,2.5,"2023-03-28 18:41:00",0,"2023-03-28 18:09:00",1.314,0.002
"2023-03-28 20:00:00",9053,62.77,"2023-03-28 19:58:30",13.37,19.31,"2023-03-28 19:33:30",0.14,"2023-03-28 19:46:00",1004,29.62,30.77,"2023-03-28 19:25:00",28.54,"2023-03-28 19:58:30",99.1,100,"2023-03-28 19:00:30",94.3,"2023-03-28 19:21:00",35.33,35.9,"2023-03-28 19:00:30",34.65,"2023-03-28 19:58:30",30.52,30.78,"2023-03-28 19:46:30",30.29,"2023-03-28 19:01:00",28.71,28.82,"2023-03-28 19:58:00",28.56,"2023-03-28 19:14:00",28.26,28.35,"2023-03-28 19:42:00",28.08,"2023-03-28 19:09:00",28.95,29.06,"2023-03-28 19:11:30",28.87,"2023-03-28 19:08:30",29.02,29.05,"2023-03-28 19:02:00",28.98,"2023-03-28 19:08:00",41.26,41.42,"2023-03-28 19:01:30",41.05,"2023-03-28 20:00:00",52.57,52.69,"2023-03-28 19:03:00",52.43,"2023-03-28 19:52:00",50.57,50.82,"2023-03-28 19:02:00",49.68,"2023-03-28 19:57:00",51.88,51.92,"2023-03-28 19:09:30",51.85,"2023-03-28 19:13:30",51.69,51.71,"2023-03-28 19:01:00",51.66,"2023-03-28 19:41:00",51.94,51.95,"2023-03-28 19:00:30",51.94,"2023-03-28 19:03:30",8.629018,0,0.784,106.6,67.46,117,2.2,"2023-03-28 19:49:00",0,"2023-03-28 19:00:30",1.229,143.6,67.84,147,3.4,"2023-03-28 19:55:30",0,"2023-03-28 19:11:30",0.928,0
"2023-03-28 21:00:00",9054,62.83,"2023-03-28 20:00:30",13.03,13.15,"2023-03-28 21:00:00",0,"2023-03-28 20:47:00",1005,28.09,28.62,"2023-03-28 20:00:30",27.49,"2023-03-28 20:57:30",100,100,"2023-03-28 20:00:30",100,"2023-03-28 20:00:30",33.84,34.65,"2023-03-28 20:00:30",32.95,"2023-03-28 20:58:30",30.88,30.99,"2023-03-28 20:54:30",30.7,"2023-03-28 20:03:00",29.01,29.2,"2023-03-28 20:49:30",28.79,"2023-03-28 20:05:30",28.31,28.43,"2023-03-28 20:57:30",28.19,"2023-03-28 20:42:30",28.94,29.04,"2023-03-28 20:14:00",28.85,"2023-03-28 20:13:30",29.01,29.02,"2023-03-28 20:00:30",28.96,"2023-03-28 20:36:30",40.84,41.05,"2023-03-28 20:00:30",40.61,"2023-03-28 20:59:30",52.31,52.45,"2023-03-28 20:04:30",52.15,"2023-03-28 20:59:00",49.55,49.68,"2023-03-28 20:00:30",49.4,"2023-03-28 20:59:30",51.9,51.93,"2023-03-28 20:55:00",51.88,"2023-03-28 20:08:00",51.69,51.72,"2023-03-28 20:26:00",51.66,"2023-03-28 20:07:00",51.94,51.95,"2023-03-28 20:05:00",51.93,"2023-03-28 20:39:00",3.128819,0,0.984,101.4,30.69,97,2.4,"2023-03-28 20:05:30",0,"2023-03-28 20:46:00",1.694,113.2,20.93,114,3.4,"2023-03-28 20:05:00",0.4,"2023-03-28 20:17:00",0.308,0
"2023-03-28 22:00:00",9055,70.8,"2023-03-28 21:00:30",12.83,0.089,"2023-03-28 22:00:00",0,"2023-03-28 21:08:30",1005,26.43,27.48,"2023-03-28 21:02:00",25.59,"2023-03-28 21:58:00",100,100,"2023-03-28 21:00:30",100,"2023-03-28 21:00:30",32.18,32.99,"2023-03-28 21:02:00",31.35,"2023-03-28 21:59:30",31.03,31.16,"2023-03-28 21:37:30",30.91,"2023-03-28 21:11:00",29.3,29.41,"2023-03-28 21:34:30",29.18,"2023-03-28 21:01:00",28.46,28.59,"2023-03-28 21:37:30",28.33,"2023-03-28 21:09:30",28.94,29.04,"2023-03-28 21:05:30",28.86,"2023-03-28 21:30:00",29.01,29.02,"2023-03-28 21:00:30",28.96,"2023-03-28 21:38:30",40.46,40.62,"2023-03-28 21:05:00",40.33,"2023-03-28 21:56:00",52.04,52.16,"2023-03-28 21:01:30",51.86,"2023-03-28 22:00:00",49.24,49.41,"2023-03-28 21:00:30",49.09,"2023-03-28 21:59:30",51.9,51.92,"2023-03-28 21:03:30",51.87,"2023-03-28 21:41:00",51.69,51.71,"2023-03-28 21:00:30",51.67,"2023-03-28 21:07:00",51.93,51.94,"2023-03-28 21:06:00",51.92,"2023-03-28 21:40:00",0.1586019,0,0.644,99.9,20.29,100,1.2,"2023-03-28 21:04:00",0,"2023-03-28 21:06:00",1.329,123.2,12.14,120,2.5,"2023-03-28 21:04:00",0.7,"2023-03-28 21:00:30",-0.001,0
"2023-03-28 23:00:00",9056,84.4,"2023-03-28 22:00:30",12.81,0.048,"2023-03-28 22:59:00",0,"2023-03-28 22:00:30",1006,25.3,25.64,"2023-03-28 22:06:30",24.87,"2023-03-28 22:54:00",100,100,"2023-03-28 22:00:30",100,"2023-03-28 22:00:30",30.85,31.41,"2023-03-28 22:03:00",30.29,"2023-03-28 22:59:00",30.97,31.11,"2023-03-28 22:05:00",30.87,"2023-03-28 22:36:00",29.55,29.61,"2023-03-28 22:21:30",29.39,"2023-03-28 22:03:30",28.53,28.72,"2023-03-28 22:58:00",28.42,"2023-03-28 22:05:30",28.97,29.07,"2023-03-28 22:51:00",28.87,"2023-03-28 22:31:30",29.01,29.02,"2023-03-28 22:00:30",28.98,"2023-03-28 22:05:00",40.23,40.34,"2023-03-28 22:00:30",40.08,"2023-03-28 22:50:00",51.79,51.92,"2023-03-28 22:02:00",51.64,"2023-03-28 22:59:00",48.27,49.09,"2023-03-28 22:00:30",47.98,"2023-03-28 23:00:00",51.92,51.94,"2023-03-28 22:12:00",51.9,"2023-03-28 22:10:00",51.69,51.71,"2023-03-28 22:37:00",51.66,"2023-03-28 22:06:00",51.92,51.94,"2023-03-28 22:01:30",51.92,"2023-03-28 22:04:30",0.0711851,0,0.547,111.1,18.21,118,1,"2023-03-28 22:00:30",0.3,"2023-03-28 22:04:30",1.254,126.9,11.57,107,2,"2023-03-28 22:22:00",0.7,"2023-03-28 22:15:30",-0.012,0
"2023-03-29 00:00:00",9057,88.3,"2023-03-28 23:00:30",12.77,0.045,"2023-03-28 23:54:00",0,"2023-03-28 23:00:30",1006,24.97,25.21,"2023-03-28 23:30:00",24.67,"2023-03-28 23:09:00",100,100,"2023-03-28 23:00:30",100,"2023-03-28 23:00:30",29.87,30.35,"2023-03-28 23:00:30",29.5,"2023-03-28 23:53:30",30.82,30.98,"2023-03-28 23:08:30",30.69,"2023-03-28 23:55:30",29.74,29.82,"2023-03-28 23:25:00",29.59,"2023-03-28 23:02:00",28.68,28.77,"2023-03-28 23:35:30",28.58,"2023-03-28 23:00:30",29.02,29.12,"2023-03-28 23:29:00",28.91,"2023-03-28 23:05:30",29.01,29.04,"2023-03-28 23:22:00",28.96,"2023-03-28 23:15:30",40,40.11,"2023-03-28 23:09:00",39.89,"2023-03-28 23:57:30",51.5,51.63,"2023-03-28 23:01:30",51.33,"2023-03-29 00:00:00",47.59,47.99,"2023-03-28 23:00:30",47.22,"2023-03-28 23:59:30",51.92,51.95,"2023-03-28 23:43:30",51.9,"2023-03-28 23:01:30",51.68,51.71,"2023-03-28 23:16:30",51.65,"2023-03-28 23:11:00",51.92,51.94,"2023-03-28 23:17:30",51.91,"2023-03-28 23:21:00",0.05697853,0,0.614,108.4,18.52,103,1.3,"2023-03-28 23:14:30",0.3,"2023-03-28 23:31:30",1.366,118,14.65,91,2.2,"2023-03-28 23:09:00",0.7,"2023-03-28 23:43:00",-0.014,0
"2023-03-29 01:00:00",9058,89.9,"2023-03-29 00:00:30",12.76,0.044,"2023-03-29 00:57:00",0,"2023-03-29 00:00:30",1007,24.94,25.13,"2023-03-29 00:28:30",24.67,"2023-03-29 00:57:30",100,100,"2023-03-29 00:00:30",100,"2023-03-29 00:00:30",29.13,29.5,"2023-03-29 00:00:30",28.86,"2023-03-29 00:49:00",30.58,30.78,"2023-03-29 00:06:30",30.38,"2023-03-29 00:58:30",29.87,30,"2023-03-29 01:00:00",29.78,"2023-03-29 00:08:30",28.75,28.93,"2023-03-29 00:52:00",28.59,"2023-03-29 00:12:30",29.05,29.12,"2023-03-29 00:10:00",28.89,"2023-03-29 00:08:00",29.01,29.02,"2023-03-29 00:01:00",28.97,"2023-03-29 01:00:00",39.82,39.9,"2023-03-29 00:04:00",39.71,"2023-03-29 01:00:00",51.22,51.35,"2023-03-29 00:01:00",51.1,"2023-03-29 00:50:00",46.95,47.19,"2023-03-29 00:00:30",46.68,"2023-03-29 00:58:00",51.93,51.96,"2023-03-29 00:04:00",51.89,"2023-03-29 00:52:30",51.68,51.72,"2023-03-29 00:05:00",51.65,"2023-03-29 00:07:00",51.92,51.94,"2023-03-29 00:01:30",51.91,"2023-03-29 00:00:30",0.03552422,0,0.563,115.3,22.49,147,1.3,"2023-03-29 00:16:00",0,"2023-03-29 00:26:00",1.153,106.5,21.79,96,2.9,"2023-03-29 00:25:00",0.5,"2023-03-29 00:22:30",-0.016,0
"2023-03-29 02:00:00",9059,90.1,"2023-03-29 02:00:00",12.67,0.043,"2023-03-29 01:07:30",0,"2023-03-29 01:00:30",1007,24.63,24.84,"2023-03-29 01:21:30",24.39,"2023-03-29 01:58:00",100,100,"2023-03-29 01:00:30",100,"2023-03-29 01:00:30",28.61,28.88,"2023-03-29 01:00:30",28.41,"2023-03-29 01:59:30",30.29,30.44,"2023-03-29 01:00:30",30.12,"2023-03-29 01:52:00",30,30.02,"2023-03-29 01:04:30",29.85,"2023-03-29 01:02:30",28.89,28.97,"2023-03-29 01:08:00",28.77,"2023-03-29 01:03:00",29.08,29.12,"2023-03-29 01:06:30",28.99,"2023-03-29 01:33:30",29.01,29.02,"2023-03-29 01:00:30",28.95,"2023-03-29 01:02:30",39.63,39.71,"2023-03-29 01:00:30",39.53,"2023-03-29 01:58:30",50.97,51.12,"2023-03-29 01:01:00",50.85,"2023-03-29 01:59:30",46.39,46.65,"2023-03-29 01:00:30",46.14,"2023-03-29 01:57:30",51.53,51.94,"2023-03-29 01:04:30",51.16,"2023-03-29 02:00:00",51.68,51.69,"2023-03-29 01:02:00",51.66,"2023-03-29 01:00:30",51.92,51.94,"2023-03-29 01:03:30",51.91,"2023-03-29 01:01:00",0.03170939,0,0.439,126.9,18.05,130,1.3,"2023-03-29 01:21:00",0,"2023-03-29 01:06:00",0.983,116.2,32.66,124,2,"2023-03-29 01:20:30",0,"2023-03-29 01:24:00",-0.017,0
"2023-03-29 03:00:00",9060,90.1,"2023-03-29 02:01:30",12.65,0.043,"2023-03-29 02:52:30",0,"2023-03-29 02:00:30",1006,24.09,24.4,"2023-03-29 02:02:30",23.89,"2023-03-29 02:54:00",54.7,100,"2023-03-29 02:00:30",2.472,"2023-03-29 02:42:00",28.16,28.43,"2023-03-29 02:00:30",27.99,"2023-03-29 02:57:30",30.02,30.16,"2023-03-29 02:00:30",29.88,"2023-03-29 02:36:00",30.02,30.02,"2023-03-29 02:01:00",29.98,"2023-03-29 02:17:00",28.91,29.03,"2023-03-29 02:57:00",28.79,"2023-03-29 02:21:00",29.09,29.12,"2023-03-29 02:00:30",29.02,"2023-03-29 02:55:00",29.01,29.02,"2023-03-29 02:00:30",28.96,"2023-03-29 02:36:30",39.48,39.57,"2023-03-29 02:05:00",39.37,"2023-03-29 02:58:30",50.71,50.85,"2023-03-29 02:00:30",50.56,"2023-03-29 02:58:30",45.89,46.13,"2023-03-29 02:00:30",45.62,"2023-03-29 02:59:30",50.87,51.18,"2023-03-29 02:00:30",50.6,"2023-03-29 02:59:00",51.68,51.71,"2023-03-29 02:49:30",51.67,"2023-03-29 02:00:30",51.91,51.93,"2023-03-29 02:04:30",51.9,"2023-03-29 02:13:00",0.03676115,0,0.452,117.7,17.91,130,0.9,"2023-03-29 03:00:00",0,"2023-03-29 02:05:00",1.043,131.6,15.91,83,2,"2023-03-29 02:59:30",0.4,"2023-03-29 02:05:30",-0.017,0
"2023-03-29 04:00:00",9061,90.2,"2023-03-29 04:00:00",12.63,0.042,"2023-03-29 03:16:00",0,"2023-03-29 03:00:30",1006,23.86,23.97,"2023-03-29 03:10:30",23.82,"2023-03-29 03:55:00",68.24,100,"2023-03-29 03:20:30",2.644,"2023-03-29 03:01:30",27.79,28.05,"2023-03-29 03:05:30",27.59,"2023-03-29 03:48:30",29.76,29.96,"2023-03-29 03:01:00",29.57,"2023-03-29 03:58:00",30.01,30.02,"2023-03-29 03:01:00",29.97,"2023-03-29 03:25:00",28.99,29.12,"2023-03-29 03:55:00",28.85,"2023-03-29 03:03:30",29.09,29.12,"2023-03-29 03:35:30",28.98,"2023-03-29 03:02:30",29.01,29.02,"2023-03-29 03:02:30",28.95,"2023-03-29 03:05:30",39.34,39.39,"2023-03-29 03:00:30",39.28,"2023-03-29 03:55:30",50.45,50.58,"2023-03-29 03:01:00",50.34,"2023-03-29 03:55:00",45.39,45.62,"2023-03-29 03:00:30",45.16,"2023-03-29 04:00:00",50.18,50.6,"2023-03-29 03:00:30",49.69,"2023-03-29 04:00:00",51.69,51.72,"2023-03-29 03:44:00",51.68,"2023-03-29 03:03:30",51.91,51.93,"2023-03-29 03:30:00",51.9,"2023-03-29 03:00:30",0.0389298,0,0.612,112.7,16.66,97,1.1,"2023-03-29 03:06:00",0,"2023-03-29 03:04:30",1.282,117.8,11.68,122,2.1,"2023-03-29 03:03:00",0.6,"2023-03-29 03:25:00",-0.012,0
"2023-03-29 05:00:00",9062,90.2,"2023-03-29 04:07:00",12.6,0.042,"2023-03-29 04:01:00",0,"2023-03-29 04:00:30",1006,24.04,24.24,"2023-03-29 04:55:30",23.83,"2023-03-29 04:05:00",100,100,"2023-03-29 04:00:30",100,"2023-03-29 04:00:30",27.5,27.73,"2023-03-29 04:08:00",27.32,"2023-03-29 05:00:00",29.51,29.63,"2023-03-29 04:01:30",29.34,"2023-03-29 04:53:30",29.96,30.02,"2023-03-29 04:01:30",29.83,"2023-03-29 04:46:30",29.07,29.18,"2023-03-29 04:49:00",28.99,"2023-03-29 04:04:00",29.09,29.14,"2023-03-29 04:24:30",29.02,"2023-03-29 04:04:00",29.01,29.02,"2023-03-29 04:01:00",28.97,"2023-03-29 04:55:00",39.21,39.3,"2023-03-29 04:06:30",39.14,"2023-03-29 04:56:30",50.24,50.37,"2023-03-29 04:00:30",50.15,"2023-03-29 04:47:30",44.96,45.16,"2023-03-29 04:01:00",44.75,"2023-03-29 05:00:00",49.39,49.71,"2023-03-29 04:00:30",49.11,"2023-03-29 04:59:30",51.7,51.73,"2023-03-29 04:22:00",51.68,"2023-03-29 04:23:00",51.91,51.92,"2023-03-29 04:01:30",51.89,"2023-03-29 04:54:30",0.03924298,0,0.458,115.9,21.02,137,0.9,"2023-03-29 04:00:30",0,"2023-03-29 04:40:30",1.03,110.9,18.25,126,2,"2023-03-29 04:12:30",0.3,"2023-03-29 04:37:00",-0.017,0
"2023-03-29 06:00:00",9063,90.7,"2023-03-29 05:00:30",12.62,0.042,"2023-03-29 05:45:30",0,"2023-03-29 05:00:30",1005,24.24,24.38,"2023-03-29 05:51:30",24.15,"2023-03-29 05:16:30",100,100,"2023-03-29 05:00:30",100,"2023-03-29 05:00:30",27.27,27.38,"2023-03-29 05:09:00",27.16,"2023-03-29 05:22:30",29.28,29.42,"2023-03-29 05:01:30",29.11,"2023-03-29 05:59:00",29.84,29.97,"2023-03-29 05:11:30",29.8,"2023-03-29 05:26:30",29.08,29.18,"2023-03-29 05:17:00",29,"2023-03-29 05:16:00",29.1,29.17,"2023-03-29 05:25:00",29.02,"2023-03-29 05:01:30",29.01,29.02,"2023-03-29 05:01:00",28.98,"2023-03-29 05:41:30",39.13,39.18,"2023-03-29 05:00:30",39.09,"2023-03-29 05:50:30",50.04,50.15,"2023-03-29 05:00:30",49.95,"2023-03-29 05:59:30",44.57,44.75,"2023-03-29 05:00:30",44.37,"2023-03-29 05:59:00",48.67,49.12,"2023-03-29 05:00:30",48.44,"2023-03-29 06:00:00",51.71,51.72,"2023-03-29 05:03:30",51.68,"2023-03-29 05:20:00",51.91,51.92,"2023-03-29 05:03:00",51.89,"2023-03-29 05:13:00",0.04862404,0,0.413,120.4,20.72,117,1.2,"2023-03-29 05:59:30",0,"2023-03-29 05:04:30",1.058,101.4,23.13,119,2.5,"2023-03-29 05:59:00",0.4,"2023-03-29 05:31:30",-0.016,0
"2023-03-29 07:00:00",9064,90.8,"2023-03-29 06:31:30",12.57,0.042,"2023-03-29 06:44:30",0,"2023-03-29 06:00:30",1005,24.39,24.77,"2023-03-29 06:55:30",24.22,"2023-03-29 06:26:30",100,100,"2023-03-29 06:00:30",100,"2023-03-29 06:00:30",27.17,27.33,"2023-03-29 06:04:30",26.98,"2023-03-29 06:36:30",29.08,29.14,"2023-03-29 06:03:30",28.91,"2023-03-29 06:53:00",29.81,29.84,"2023-03-29 06:06:00",29.74,"2023-03-29 06:28:00",29.09,29.18,"2023-03-29 06:17:30",29,"2023-03-29 06:04:30",29.16,29.3,"2023-03-29 06:38:30",29.04,"2023-03-29 06:21:00",29.01,29.02,"2023-03-29 06:00:30",28.97,"2023-03-29 06:30:00",39.05,39.12,"2023-03-29 06:00:30",38.99,"2023-03-29 06:55:00",49.84,49.95,"2023-03-29 06:00:30",49.77,"2023-03-29 06:57:30",44.19,44.38,"2023-03-29 06:00:30",44.02,"2023-03-29 06:59:30",48.14,48.45,"2023-03-29 06:01:00",47.76,"2023-03-29 07:00:00",51.7,51.74,"2023-03-29 06:03:00",51.67,"2023-03-29 06:33:30",51.9,51.92,"2023-03-29 06:22:00",51.89,"2023-03-29 06:06:00",0.0431648,0,0.68,122.6,22.41,104,1.2,"2023-03-29 06:01:30",0,"2023-03-29 06:07:00",1.382,86.9,22.12,74,2.8,"2023-03-29 06:41:00",0.4,"2023-03-29 06:10:30",0.009,0.223
"2023-03-29 08:00:00",9065,91,"2023-03-29 07:01:00",12.57,0.042,"2023-03-29 07:06:30",0,"2023-03-29 07:00:30",1006,24.75,25.01,"2023-03-29 07:42:30",24.15,"2023-03-29 07:59:30",100,100,"2023-03-29 07:00:30",100,"2023-03-29 07:00:30",27,27.11,"2023-03-29 07:01:00",26.86,"2023-03-29 07:46:30",28.88,28.98,"2023-03-29 07:02:00",28.72,"2023-03-29 07:52:00",29.72,29.82,"2023-03-29 07:00:30",29.59,"2023-03-29 07:56:30",29.1,29.19,"2023-03-29 07:58:30",29,"2023-03-29 07:16:00",29.21,29.3,"2023-03-29 07:48:30",29.09,"2023-03-29 07:14:30",29.02,29.04,"2023-03-29 07:09:30",28.97,"2023-03-29 07:31:00",39,40.69,"2023-03-29 08:00:00",38.89,"2023-03-29 07:49:00",49.68,49.77,"2023-03-29 07:00:30",49.61,"2023-03-29 07:48:00",43.87,44.03,"2023-03-29 07:00:30",43.73,"2023-03-29 07:59:30",47.48,47.77,"2023-03-29 07:03:30",47.17,"2023-03-29 07:58:00",51.69,51.71,"2023-03-29 07:07:30",51.65,"2023-03-29 07:58:30",51.9,51.93,"2023-03-29 07:01:30",51.89,"2023-03-29 07:01:00",0.04465457,2.6,1.361,115.1,23.01,100,4.9,"2023-03-29 07:49:30",0,"2023-03-29 07:37:00",2.421,88.9,18.72,110,8,"2023-03-29 07:52:00",0.3,"2023-03-29 07:01:00",0.009,1.058
"2023-03-29 09:00:00",9066,91,"2023-03-29 08:10:30",12.59,0.042,"2023-03-29 08:01:00",0,"2023-03-29 08:00:30",1006,23.54,24.11,"2023-03-29 08:00:30",23.34,"2023-03-29 08:24:00",62.88,100,"2023-03-29 08:00:30",6.621,"2023-03-29 08:59:30",26.63,26.89,"2023-03-29 08:00:30",26.44,"2023-03-29 08:51:00",28.65,28.77,"2023-03-29 08:01:00",28.48,"2023-03-29 08:57:30",29.61,29.66,"2023-03-29 08:00:30",29.57,"2023-03-29 08:28:30",29.1,29.21,"2023-03-29 08:18:30",29.02,"2023-03-29 08:12:00",29.25,29.32,"2023-03-29 08:04:00",29.17,"2023-03-29 08:00:30",29.01,29.02,"2023-03-29 08:00:30",28.98,"2023-03-29 08:15:30",41.9,43.94,"2023-03-29 08:07:00",40.89,"2023-03-29 08:59:30",50.65,50.95,"2023-03-29 08:59:30",49.62,"2023-03-29 08:00:30",45.95,47.76,"2023-03-29 09:00:00",43.7,"2023-03-29 08:04:00",50.37,51.64,"2023-03-29 08:48:30",47.12,"2023-03-29 08:04:00",51.7,51.72,"2023-03-29 08:18:00",51.66,"2023-03-29 08:10:00",51.91,51.94,"2023-03-29 08:47:00",51.89,"2023-03-29 08:06:00",0.1352835,4.2,0.84,122.3,33.96,117,2.4,"2023-03-29 08:00:30",0,"2023-03-29 08:12:00",1.498,108,25.69,109,5,"2023-03-29 08:05:30",0.3,"2023-03-29 08:20:30",0.05,2.009
"2023-03-29 10:00:00",9067,91.1,"2023-03-29 09:00:30",12.61,1.932,"2023-03-29 09:00:30",0,"2023-03-29 09:25:30",1006,23.62,24.17,"2023-03-29 09:59:30",23.26,"2023-03-29 09:29:30",37.1,100,"2023-03-29 09:27:30",5.397,"2023-03-29 09:50:00",26.48,26.65,"2023-03-29 10:00:00",26.4,"2023-03-29 09:06:30",28.42,28.52,"2023-03-29 09:00:30",28.31,"2023-03-29 09:38:00",29.55,29.61,"2023-03-29 09:00:30",29.39,"2023-03-29 09:50:30",29.07,29.19,"2023-03-29 09:12:30",29,"2023-03-29 09:28:30",29.26,29.32,"2023-03-29 09:17:00",29.15,"2023-03-29 09:12:00",29.01,29.04,"2023-03-29 09:03:30",28.98,"2023-03-29 09:46:00",40.65,40.89,"2023-03-29 09:01:00",40.49,"2023-03-29 09:59:30",50.96,51.01,"2023-03-29 09:35:30",50.93,"2023-03-29 09:00:30",48.09,48.22,"2023-03-29 09:50:00",47.76,"2023-03-29 09:00:30",51.64,51.66,"2023-03-29 09:33:00",51.59,"2023-03-29 09:03:00",51.71,51.74,"2023-03-29 09:59:00",51.68,"2023-03-29 09:06:30",51.92,51.94,"2023-03-29 09:45:30",51.92,"2023-03-29 09:01:00",1.493013,0,1.269,118,14.96,95,2.2,"2023-03-29 09:17:00",0.4,"2023-03-29 09:57:30",2.161,126.6,11.86,162,3.5,"2023-03-29 09:08:30",1,"2023-03-29 09:53:00",0.316,2.867
"2023-03-29 11:00:00",9068,92.7,"2023-03-29 10:00:30",12.98,13.09,"2023-03-29 10:10:30",0.175,"2023-03-29 10:07:00",1006,25.54,27.1,"2023-03-29 10:56:00",24.18,"2023-03-29 10:04:00",100,100,"2023-03-29 10:00:30",100,"2023-03-29 10:00:30",26.81,27.11,"2023-03-29 10:57:00",26.59,"2023-03-29 10:04:30",28.29,28.31,"2023-03-29 10:00:30",28.13,"2023-03-29 10:59:30",29.42,29.54,"2023-03-29 10:00:30",29.37,"2023-03-29 10:42:00",29.07,29.16,"2023-03-29 10:31:00",29,"2023-03-29 10:02:30",29.27,29.32,"2023-03-29 10:06:00",29.18,"2023-03-29 10:20:00",29.02,29.02,"2023-03-29 10:00:30",28.96,"2023-03-29 10:17:00",40.47,40.52,"2023-03-29 10:01:30",40.43,"2023-03-29 10:55:00",50.9,50.96,"2023-03-29 10:00:30",50.84,"2023-03-29 10:56:30",48.06,48.2,"2023-03-29 10:01:00",47.87,"2023-03-29 10:59:30",51.65,51.67,"2023-03-29 11:00:00",51.62,"2023-03-29 10:29:00",51.71,51.74,"2023-03-29 10:31:00",51.68,"2023-03-29 10:06:30",51.93,51.94,"2023-03-29 10:45:30",51.92,"2023-03-29 10:01:30",5.843674,0,1.032,108.3,18.73,118,2.6,"2023-03-29 10:52:00",0,"2023-03-29 10:22:00",1.743,138.4,14.17,138,3.3,"2023-03-29 10:51:00",0.8,"2023-03-29 10:11:30",1.134,3.23
"2023-03-29 12:00:00",9069,91.5,"2023-03-29 12:00:00",13.38,19.12,"2023-03-29 11:05:00",0.286,"2023-03-29 11:46:00",1007,27.88,28.69,"2023-03-29 11:58:00",26.94,"2023-03-29 11:02:00",100,100,"2023-03-29 11:00:30",100,"2023-03-29 11:00:30",27.83,28.91,"2023-03-29 11:58:30",26.99,"2023-03-29 11:01:00",28.15,28.28,"2023-03-29 11:00:30",28.1,"2023-03-29 11:20:30",29.38,29.41,"2023-03-29 11:02:00",29.23,"2023-03-29 11:58:30",29.07,29.17,"2023-03-29 11:04:00",29,"2023-03-29 11:27:00",29.28,29.32,"2023-03-29 11:03:30",29.19,"2023-03-29 11:54:30",29.02,29.04,"2023-03-29 11:20:30",29,"2023-03-29 11:14:30",40.53,40.63,"2023-03-29 11:48:00",40.43,"2023-03-29 11:11:00",50.79,50.86,"2023-03-29 11:00:30",50.71,"2023-03-29 11:59:30",47.62,47.86,"2023-03-29 11:00:30",47.35,"2023-03-29 11:58:00",51.65,51.68,"2023-03-29 11:40:30",51.63,"2023-03-29 11:12:00",51.71,51.73,"2023-03-29 11:05:30",51.69,"2023-03-29 11:01:30",51.93,51.94,"2023-03-29 11:51:30",51.92,"2023-03-29 11:02:30",11.07918,0,1.396,106.3,22.87,95,2.9,"2023-03-29 11:38:00",0.3,"2023-03-29 11:51:30",2.078,115.7,22.7,110,3.5,"2023-03-29 11:02:00",0.6,"2023-03-29 11:13:30",2.231,3.497
"2023-03-29 13:00:00",9070,90.6,"2023-03-29 12:51:30",13.32,17.14,"2023-03-29 12:59:30",0.179,"2023-03-29 12:20:00",1007,28.68,29.21,"2023-03-29 12:59:30",28.42,"2023-03-29 12:27:30",100,100,"2023-03-29 12:00:30",100,"2023-03-29 12:00:30",29.47,30.13,"2023-03-29 12:55:30",28.89,"2023-03-29 12:01:30",28.17,28.31,"2023-03-29 12:49:30",28.1,"2023-03-29 12:00:30",29.24,29.36,"2023-03-29 12:01:30",29.18,"2023-03-29 12:38:30",29.06,29.17,"2023-03-29 12:07:00",28.92,"2023-03-29 12:51:30",29.28,29.32,"2023-03-29 12:00:30",29.17,"2023-03-29 12:10:30",29.02,29.02,"2023-03-29 12:00:30",29,"2023-03-29 12:04:30",40.59,40.63,"2023-03-29 12:38:00",40.56,"2023-03-29 12:02:00",50.62,50.71,"2023-03-29 12:00:30",50.5,"2023-03-29 12:59:30",47.04,47.34,"2023-03-29 12:00:30",46.75,"2023-03-29 12:59:30",51.66,51.68,"2023-03-29 12:07:30",51.64,"2023-03-29 12:11:30",51.71,51.74,"2023-03-29 12:26:00",51.69,"2023-03-29 12:01:30",51.93,51.94,"2023-03-29 12:07:30",51.92,"2023-03-29 12:01:00",14.27637,0,1.536,106.7,29.7,120,3.7,"2023-03-29 13:00:00",0.3,"2023-03-29 12:50:00",2.373,110.4,21.9,125,4.8,"2023-03-29 13:00:00",0.3,"2023-03-29 12:50:00",2.903,3.509
"2023-03-29 14:00:00",9071,90,"2023-03-29 13:37:30",13.35,16.25,"2023-03-29 13:45:30",0.248,"2023-03-29 13:16:00",1007,29.17,30.06,"2023-03-29 13:58:30",28.55,"2023-03-29 13:03:30",100,100,"2023-03-29 13:00:30",100,"2023-03-29 13:00:30",31.5,32.9,"2023-03-29 13:59:00",30.13,"2023-03-29 13:00:30",28.36,28.52,"2023-03-29 13:48:00",28.26,"2023-03-29 13:01:00",29.2,29.23,"2023-03-29 13:12:00",29.16,"2023-03-29 13:01:30",28.97,29.1,"2023-03-29 13:40:00",28.84,"2023-03-29 13:57:30",29.27,29.32,"2023-03-29 13:03:00",29.19,"2023-03-29 13:54:00",29.01,29.04,"2023-03-29 13:45:00",28.96,"2023-03-29 13:55:30",40.75,40.91,"2023-03-29 13:57:30",40.62,"2023-03-29 13:00:30",50.44,50.51,"2023-03-29 13:00:30",50.36,"2023-03-29 13:53:00",46.44,46.73,"2023-03-29 13:00:30",46.13,"2023-03-29 14:00:00",51.61,51.69,"2023-03-29 13:02:00",51.26,"2023-03-29 14:00:00",51.71,51.73,"2023-03-29 13:16:30",51.69,"2023-03-29 13:01:00",51.92,51.94,"2023-03-29 13:21:00",51.92,"2023-03-29 13:02:00",19.02587,0,1.617,107.1,32.16,133,3.6,"2023-03-29 13:22:30",0,"2023-03-29 13:48:00",2.526,95.1,25.57,115,4.9,"2023-03-29 13:10:00",0,"2023-03-29 13:48:00",3.893,3.251
"2023-03-29 15:00:00",9072,88.9,"2023-03-29 14:26:00",13.36,18.96,"2023-03-29 14:37:00",0.242,"2023-03-29 14:46:00",1007,29.86,30.23,"2023-03-29 14:47:30",29.41,"2023-03-29 14:01:00",100,100,"2023-03-29 14:00:30",100,"2023-03-29 14:00:30",34.29,35.5,"2023-03-29 14:58:30",32.91,"2023-03-29 14:00:30",28.71,28.93,"2023-03-29 14:57:30",28.5,"2023-03-29 14:05:30",29.19,29.2,"2023-03-29 14:00:30",29.14,"2023-03-29 14:01:00",28.9,29.08,"2023-03-29 14:13:00",28.81,"2023-03-29 14:14:00",29.27,29.32,"2023-03-29 14:21:00",29.2,"2023-03-29 14:08:00",29.02,29.02,"2023-03-29 14:00:30",29,"2023-03-29 14:03:30",40.98,41.04,"2023-03-29 14:40:30",40.88,"2023-03-29 14:01:00",50.28,50.37,"2023-03-29 14:05:00",50.21,"2023-03-29 14:52:30",45.78,46.14,"2023-03-29 14:01:30",45.43,"2023-03-29 15:00:00",50.83,51.26,"2023-03-29 14:02:00",50.35,"2023-03-29 15:00:00",51.71,51.74,"2023-03-29 14:47:00",51.69,"2023-03-29 14:11:00",51.92,51.94,"2023-03-29 14:30:30",51.91,"2023-03-29 14:57:30",21.88399,0,1.708,102.5,27.53,65,3.5,"2023-03-29 14:04:30",0.3,"2023-03-29 14:05:30",2.773,102.5,28.2,343,4.9,"2023-03-29 14:54:30",1,"2023-03-29 14:22:30",4.511,2.739
"2023-03-29 16:00:00",9073,89.2,"2023-03-29 15:26:00",13.36,17.29,"2023-03-29 15:52:30",0.222,"2023-03-29 15:46:00",1006,29.97,30.38,"2023-03-29 15:33:30",29.6,"2023-03-29 15:58:00",100,100,"2023-03-29 15:00:30",100,"2023-03-29 15:00:30",36.01,36.37,"2023-03-29 15:59:30",35.5,"2023-03-29 15:00:30",29.29,29.65,"2023-03-29 16:00:00",28.93,"2023-03-29 15:01:00",29.2,29.2,"2023-03-29 15:01:00",29.16,"2023-03-29 15:12:30",28.88,28.98,"2023-03-29 15:30:00",28.79,"2023-03-29 15:45:00",29.25,29.32,"2023-03-29 15:00:30",29.16,"2023-03-29 15:22:00",29.02,29.04,"2023-03-29 15:14:00",28.96,"2023-03-29 15:53:00",40.99,41.04,"2023-03-29 15:04:00",40.93,"2023-03-29 16:00:00",50.12,50.21,"2023-03-29 15:00:30",50.06,"2023-03-29 15:46:30",45.13,45.44,"2023-03-29 15:01:00",44.83,"2023-03-29 16:00:00",49.87,50.34,"2023-03-29 15:00:30",49.29,"2023-03-29 16:00:00",51.71,51.73,"2023-03-29 15:04:30",51.68,"2023-03-29 15:33:30",51.92,51.93,"2023-03-29 15:04:00",51.91,"2023-03-29 15:20:00",17.03022,0,1.427,105.3,35.06,40,3.8,"2023-03-29 15:22:00",0,"2023-03-29 15:06:30",2.267,107.8,28.19,39,5.4,"2023-03-29 15:20:30",0.4,"2023-03-29 15:50:00",3.547,2.028
"2023-03-29 17:00:00",9074,89,"2023-03-29 16:33:00",13.36,13.57,"2023-03-29 16:29:30",0.24,"2023-03-29 16:01:00",1005,29.31,29.93,"2023-03-29 16:00:30",28.74,"2023-03-29 16:49:00",100,100,"2023-03-29 16:00:30",100,"2023-03-29 16:00:30",35.76,36.37,"2023-03-29 16:02:00",35.07,"2023-03-29 16:59:00",29.99,30.37,"2023-03-29 16:56:00",29.58,"2023-03-29 16:00:30",29.21,29.33,"2023-03-29 16:58:30",29.18,"2023-03-29 16:10:30",28.88,28.98,"2023-03-29 16:11:30",28.79,"2023-03-29 16:41:30",29.23,29.3,"2023-03-29 16:06:30",29.1,"2023-03-29 16:54:30",29.02,29.02,"2023-03-29 16:00:30",29,"2023-03-29 16:01:30",40.77,40.93,"2023-03-29 16:00:30",40.61,"2023-03-29 16:55:30",49.99,50.08,"2023-03-29 16:01:30",49.91,"2023-03-29 16:55:00",44.57,44.84,"2023-03-29 16:01:00",44.3,"2023-03-29 16:59:30",48.79,49.3,"2023-03-29 16:00:30",48.31,"2023-03-29 16:59:30",51.71,51.74,"2023-03-29 16:53:30",51.68,"2023-03-29 16:04:30",51.91,51.93,"2023-03-29 16:34:30",51.9,"2023-03-29 16:56:00",7.32852,0,0.753,90.2,59.73,45,2.5,"2023-03-29 16:22:00",0,"2023-03-29 16:05:00",1.463,67.92,45.55,59,4,"2023-03-29 16:12:00",0,"2023-03-29 16:06:30",1.536,1.189
"2023-03-29 18:00:00",9075,83,"2023-03-29 17:56:30",13.14,13.53,"2023-03-29 17:37:30",0,"2023-03-29 17:39:00",1005,29.75,30.47,"2023-03-29 17:37:00",29,"2023-03-29 17:21:30",100,100,"2023-03-29 17:00:30",100,"2023-03-29 17:00:30",35.12,35.29,"2023-03-29 17:51:00",35.02,"2023-03-29 17:27:30",30.57,30.78,"2023-03-29 17:52:30",30.29,"2023-03-29 17:02:30",29.39,29.46,"2023-03-29 17:55:30",29.23,"2023-03-29 17:00:30",28.9,29.02,"2023-03-29 17:28:00",28.81,"2023-03-29 17:16:00",29.2,29.3,"2023-03-29 17:22:00",29.08,"2023-03-29 17:59:30",29.02,29.04,"2023-03-29 17:17:00",29,"2023-03-29 17:00:30",40.55,40.62,"2023-03-29 17:00:30",40.49,"2023-03-29 17:59:00",49.87,49.95,"2023-03-29 17:07:30",49.81,"2023-03-29 17:40:00",44.06,44.31,"2023-03-29 17:00:30",43.85,"2023-03-29 17:58:00",47.85,48.34,"2023-03-29 17:00:30",47.38,"2023-03-29 18:00:00",51.7,51.73,"2023-03-29 17:04:30",51.67,"2023-03-29 17:36:30",51.91,51.92,"2023-03-29 17:00:30",51.9,"2023-03-29 17:02:00",10.65348,0,0.614,85,55.52,115,2.2,"2023-03-29 17:54:30",0,"2023-03-29 17:03:30",1.669,44.46,40.66,71,3.5,"2023-03-29 17:48:00",0,"2023-03-29 17:29:30",2.271,0.342
"2023-03-29 19:00:00",9076,75.23,"2023-03-29 18:22:00",13.15,13.4,"2023-03-29 18:23:00",0,"2023-03-29 18:20:30",1005,29.25,30.53,"2023-03-29 18:02:30",28.48,"2023-03-29 18:50:30",100,100,"2023-03-29 18:00:30",100,"2023-03-29 18:00:30",35.11,35.42,"2023-03-29 18:16:00",34.65,"2023-03-29 18:59:30",30.99,31.19,"2023-03-29 18:48:00",30.74,"2023-03-29 18:03:30",29.58,29.64,"2023-03-29 18:55:00",29.41,"2023-03-29 18:01:00",28.88,29,"2023-03-29 18:38:00",28.79,"2023-03-29 18:48:00",29.18,29.27,"2023-03-29 18:20:30",29.1,"2023-03-29 18:59:00",29.02,29.04,"2023-03-29 18:02:00",28.94,"2023-03-29 18:21:00",40.41,40.52,"2023-03-29 18:06:00",40.28,"2023-03-29 18:54:00",49.75,49.83,"2023-03-29 18:02:30",49.69,"2023-03-29 18:51:30",43.64,43.85,"2023-03-29 18:00:30",43.46,"2023-03-29 18:59:30",46.91,47.39,"2023-03-29 18:00:30",46.4,"2023-03-29 18:59:30",51.7,51.73,"2023-03-29 18:57:30",51.66,"2023-03-29 18:13:30",51.9,51.91,"2023-03-29 18:02:00",51.89,"2023-03-29 18:20:00",6.630591,0,0.883,93.7,39.24,104,2.3,"2023-03-29 18:14:30",0,"2023-03-29 18:00:30",1.963,62.96,30.44,123,4.4,"2023-03-29 18:50:00",0,"2023-03-29 18:18:30",0.695,0.002
"2023-03-29 20:00:00",9077,71.72,"2023-03-29 20:00:00",13.12,13.89,"2023-03-29 19:42:30",0,"2023-03-29 19:49:00",1005,28.84,29.53,"2023-03-29 19:33:30",28.28,"2023-03-29 19:16:30",100,100,"2023-03-29 19:00:30",100,"2023-03-29 19:00:30",34.23,34.67,"2023-03-29 19:01:30",33.8,"2023-03-29 19:55:00",31.25,31.4,"2023-03-29 19:44:30",31.06,"2023-03-29 19:16:00",29.77,29.92,"2023-03-29 19:59:30",29.6,"2023-03-29 19:05:30",28.88,28.98,"2023-03-29 19:41:00",28.79,"2023-03-29 19:48:00",29.15,29.25,"2023-03-29 19:38:30",29.04,"2023-03-29 19:34:00",29.02,29.04,"2023-03-29 19:06:30",28.97,"2023-03-29 20:00:00",40.08,40.28,"2023-03-29 19:00:30",39.91,"2023-03-29 19:59:00",49.66,49.72,"2023-03-29 19:16:00",49.58,"2023-03-29 19:57:30",43.29,43.46,"2023-03-29 19:01:30",43.14,"2023-03-29 19:59:30",45.94,46.4,"2023-03-29 19:01:00",45.29,"2023-03-29 19:59:30",51.69,51.71,"2023-03-29 19:03:30",51.66,"2023-03-29 19:05:00",51.9,51.91,"2023-03-29 19:13:30",51.89,"2023-03-29 19:00:30",6.010451,0,1.112,101,34.97,53,2.9,"2023-03-29 19:12:30",0,"2023-03-29 19:32:00",1.925,89.8,26.99,108,3.6,"2023-03-29 19:13:00",0,"2023-03-29 19:33:30",0.604,0
"2023-03-29 21:00:00",9078,69.65,"2023-03-29 20:36:30",13.02,13.18,"2023-03-29 21:00:00",0,"2023-03-29 20:58:00",1005,28.86,29.24,"2023-03-29 20:17:00",28.28,"2023-03-29 20:59:00",100,100,"2023-03-29 20:00:30",100,"2023-03-29 20:00:30",33.31,33.82,"2023-03-29 20:00:30",32.77,"2023-03-29 20:57:00",31.42,31.56,"2023-03-29 20:57:30",31.31,"2023-03-29 20:20:30",29.99,30.06,"2023-03-29 20:58:00",29.82,"2023-03-29 20:00:30",28.93,29.1,"2023-03-29 20:52:00",28.79,"2023-03-29 20:00:30",29.15,29.27,"2023-03-29 20:32:00",29.06,"2023-03-29 20:08:00",29.02,29.02,"2023-03-29 20:00:30",28.99,"2023-03-29 20:37:00",39.76,39.91,"2023-03-29 20:01:00",39.59,"2023-03-29 21:00:00",49.55,49.62,"2023-03-29 20:00:30",49.47,"2023-03-29 20:59:00",42.97,43.14,"2023-03-29 20:00:30",42.85,"2023-03-29 20:58:00",44.74,45.29,"2023-03-29 20:00:30",43.73,"2023-03-29 21:00:00",51.68,51.71,"2023-03-29 20:56:30",51.65,"2023-03-29 20:40:00",51.89,51.91,"2023-03-29 20:00:30",51.88,"2023-03-29 20:02:30",3.090177,0,0.741,100.1,35.46,146,2.4,"2023-03-29 20:24:30",0,"2023-03-29 20:11:00",1.612,67.94,33.3,27,4.5,"2023-03-29 20:46:30",0,"2023-03-29 20:22:00",0.32,0
"2023-03-29 22:00:00",9079,73.83,"2023-03-29 21:00:30",12.83,0.067,"2023-03-29 22:00:00",0,"2023-03-29 21:12:30",1006,27.37,28.29,"2023-03-29 21:00:30",26.97,"2023-03-29 21:44:30",100,100,"2023-03-29 21:00:30",100,"2023-03-29 21:00:30",32.19,32.83,"2023-03-29 21:01:00",31.52,"2023-03-29 21:57:30",31.5,31.6,"2023-03-29 21:22:00",31.31,"2023-03-29 21:56:00",30.16,30.26,"2023-03-29 21:56:00",30.02,"2023-03-29 21:00:30",29.06,29.18,"2023-03-29 21:51:00",28.92,"2023-03-29 21:09:00",29.16,29.26,"2023-03-29 21:45:30",29.04,"2023-03-29 21:30:00",29.02,29.02,"2023-03-29 21:00:30",28.99,"2023-03-29 21:07:30",39.45,39.61,"2023-03-29 21:00:30",39.28,"2023-03-29 21:58:30",49.43,49.51,"2023-03-29 21:02:00",49.37,"2023-03-29 21:58:00",42.7,42.85,"2023-03-29 21:00:30",42.57,"2023-03-29 21:59:00",43.3,43.73,"2023-03-29 21:00:30",42.91,"2023-03-29 21:59:30",51.67,51.69,"2023-03-29 21:01:00",51.64,"2023-03-29 21:13:30",51.89,51.9,"2023-03-29 21:00:30",51.88,"2023-03-29 21:14:30",0.1932164,0,0.957,93.9,28.15,127,2.2,"2023-03-29 21:48:30",0,"2023-03-29 21:04:30",2.003,75.96,17.38,114,4,"2023-03-29 21:50:00",0,"2023-03-29 21:35:30",0.004,0
"2023-03-29 23:00:00",9080,85.3,"2023-03-29 22:00:30",12.8,0.045,"2023-03-29 22:51:30",0,"2023-03-29 22:00:30",1006,27.1,27.24,"2023-03-29 22:40:30",26.97,"2023-03-29 22:13:00",100,100,"2023-03-29 22:00:30",100,"2023-03-29 22:00:30",30.99,31.62,"2023-03-29 22:01:30",30.5,"2023-03-29 22:59:30",31.37,31.52,"2023-03-29 22:07:00",31.29,"2023-03-29 22:58:30",30.31,30.43,"2023-03-29 22:39:30",30.19,"2023-03-29 22:08:00",29.08,29.17,"2023-03-29 22:16:00",28.99,"2023-03-29 22:25:30",29.18,29.3,"2023-03-29 22:05:30",29.06,"2023-03-29 22:09:00",29.01,29.02,"2023-03-29 22:00:30",28.98,"2023-03-29 22:26:30",39.13,39.28,"2023-03-29 22:02:30",39.04,"2023-03-29 22:58:00",49.32,49.39,"2023-03-29 22:01:00",49.24,"2023-03-29 22:57:30",42.45,42.57,"2023-03-29 22:01:00",42.32,"2023-03-29 22:59:00",42.58,42.89,"2023-03-29 22:00:30",42.32,"2023-03-29 23:00:00",51.65,51.69,"2023-03-29 22:25:30",51.63,"2023-03-29 22:51:00",51.88,51.9,"2023-03-29 22:00:30",51.88,"2023-03-29 22:03:30",0.0802574,0,0.992,98.7,22.06,104,2,"2023-03-29 22:26:30",0,"2023-03-29 22:33:30",1.922,82,18.06,72,4.2,"2023-03-29 22:09:30",0,"2023-03-29 22:07:00",-0.008,0
"2023-03-30 00:00:00",9081,89.3,"2023-03-29 23:00:30",12.76,0.045,"2023-03-29 23:09:30",0,"2023-03-29 23:00:30",1007,26.92,27.08,"2023-03-29 23:02:30",26.77,"2023-03-29 23:42:30",100,100,"2023-03-29 23:00:30",100,"2023-03-29 23:00:30",30.12,30.56,"2023-03-29 23:00:30",29.71,"2023-03-29 23:59:30",31.18,31.38,"2023-03-29 23:01:30",31.07,"2023-03-29 23:30:30",30.43,30.43,"2023-03-29 23:01:00",30.37,"2023-03-29 23:04:00",29.15,29.32,"2023-03-29 23:51:00",29.02,"2023-03-29 23:12:00",29.22,29.3,"2023-03-29 23:39:00",29.1,"2023-03-29 23:14:30",29.01,29.04,"2023-03-29 23:17:00",28.98,"2023-03-29 23:10:30",38.97,39.07,"2023-03-29 23:02:30",38.9,"2023-03-29 23:48:30",49.19,49.26,"2023-03-29 23:00:30",49.09,"2023-03-29 23:59:30",42.22,42.33,"2023-03-29 23:04:30",42.12,"2023-03-29 23:57:30",41.79,42.33,"2023-03-29 23:00:30",41.52,"2023-03-30 00:00:00",51.64,51.67,"2023-03-29 23:01:30",51.61,"2023-03-29 23:48:30",51.88,51.89,"2023-03-29 23:12:00",51.87,"2023-03-29 23:52:00",0.07488989,0,1.049,93,25.37,97,2.6,"2023-03-29 23:47:00",0,"2023-03-29 23:04:00",2.189,73.15,15.66,53,4.8,"2023-03-29 23:20:00",0,"2023-03-29 23:38:00",-0.009,0
"2023-03-30 01:00:00",9082,90.5,"2023-03-30 00:00:30",12.77,0.043,"2023-03-30 00:34:00",0,"2023-03-30 00:00:30",1007,26.85,27.08,"2023-03-30 00:59:30",26.71,"2023-03-30 00:47:00",100,100,"2023-03-30 00:00:30",100,"2023-03-30 00:00:30",29.58,29.76,"2023-03-30 00:00:30",29.28,"2023-03-30 00:59:30",30.96,31.17,"2023-03-30 00:05:00",30.74,"2023-03-30 00:56:00",30.43,30.46,"2023-03-30 00:24:30",30.36,"2023-03-30 00:11:30",29.26,29.37,"2023-03-30 00:56:00",29.12,"2023-03-30 00:01:30",29.25,29.32,"2023-03-30 00:04:00",29.12,"2023-03-30 00:05:30",29.01,29.02,"2023-03-30 00:00:30",28.97,"2023-03-30 00:14:00",38.84,38.92,"2023-03-30 00:01:00",38.78,"2023-03-30 00:52:00",49.05,49.12,"2023-03-30 00:00:30",48.98,"2023-03-30 00:47:30",42,42.12,"2023-03-30 00:00:30",41.9,"2023-03-30 00:56:30",41.29,41.53,"2023-03-30 00:01:30",41.07,"2023-03-30 01:00:00",51.62,51.65,"2023-03-30 00:18:00",51.6,"2023-03-30 00:32:00",51.88,51.89,"2023-03-30 00:27:00",51.87,"2023-03-30 00:04:00",0.08201659,0,0.989,96,23.87,71,2.2,"2023-03-30 00:31:00",0,"2023-03-30 00:02:00",2.007,75.65,16.82,60,4.2,"2023-03-30 00:20:30",0.5,"2023-03-30 00:02:00",-0.008,0
"2023-03-30 02:00:00",9083,91,"2023-03-30 01:06:00",12.75,0.042,"2023-03-30 01:56:00",0,"2023-03-30 01:00:30",1007,26.54,27.09,"2023-03-30 01:10:30",26.12,"2023-03-30 01:42:30",100,100,"2023-03-30 01:00:30",100,"2023-03-30 01:00:30",29.17,29.34,"2023-03-30 01:03:30",29.07,"2023-03-30 01:34:00",30.69,30.8,"2023-03-30 01:03:00",30.5,"2023-03-30 01:58:30",30.43,30.47,"2023-03-30 01:14:00",30.38,"2023-03-30 01:43:00",29.28,29.37,"2023-03-30 01:18:30",29.21,"2023-03-30 01:58:30",29.28,29.32,"2023-03-30 01:04:00",29.19,"2023-03-30 01:28:00",29.01,29.02,"2023-03-30 01:00:30",28.98,"2023-03-30 01:04:00",38.75,38.8,"2023-03-30 01:00:30",38.69,"2023-03-30 01:57:00",48.92,49,"2023-03-30 01:03:30",48.87,"2023-03-30 01:51:30",41.81,41.9,"2023-03-30 01:00:30",41.71,"2023-03-30 01:58:00",40.84,41.08,"2023-03-30 01:00:30",40.58,"2023-03-30 01:58:30",51.61,51.63,"2023-03-30 01:30:30",51.6,"2023-03-30 01:06:00",51.88,51.89,"2023-03-30 01:04:00",51.87,"2023-03-30 01:14:30",0.08294866,0,0.786,100,25.25,84,2.6,"2023-03-30 01:01:30",0,"2023-03-30 01:05:00",1.567,96.8,30.38,62,4.1,"2023-03-30 01:01:30",0.3,"2023-03-30 01:54:30",-0.009,0
"2023-03-30 03:00:00",9084,91,"2023-03-30 02:46:30",12.73,0.042,"2023-03-30 02:08:30",0,"2023-03-30 02:00:30",1007,26.31,26.52,"2023-03-30 02:21:30",26.12,"2023-03-30 02:50:00",100,100,"2023-03-30 02:00:30",100,"2023-03-30 02:00:30",28.92,29.09,"2023-03-30 02:03:30",28.85,"2023-03-30 02:50:00",30.45,30.57,"2023-03-30 02:00:30",30.33,"2023-03-30 02:40:00",30.43,30.49,"2023-03-30 02:02:30",30.4,"2023-03-30 02:05:00",29.29,29.38,"2023-03-30 02:56:00",29.21,"2023-03-30 02:04:30",29.29,29.32,"2023-03-30 02:03:00",29.2,"2023-03-30 02:54:30",29.01,29.02,"2023-03-30 02:00:30",28.98,"2023-03-30 02:21:30",38.67,38.71,"2023-03-30 02:03:30",38.61,"2023-03-30 02:54:00",48.8,48.88,"2023-03-30 02:01:30",48.73,"2023-03-30 02:59:00",41.62,41.72,"2023-03-30 02:01:30",41.52,"2023-03-30 03:00:00",40.38,40.6,"2023-03-30 02:00:30",40.16,"2023-03-30 02:59:30",51.53,51.63,"2023-03-30 02:03:30",51.42,"2023-03-30 02:55:30",51.88,51.89,"2023-03-30 02:05:30",51.87,"2023-03-30 02:04:00",0.0835948,0,0.48,117,36.69,89,1.5,"2023-03-30 02:05:30",0,"2023-03-30 02:01:30",0.949,107.5,62.89,141,2.7,"2023-03-30 02:23:30",0,"2023-03-30 02:07:30",-0.01,0
"2023-03-30 04:00:00",9085,90.6,"2023-03-30 04:00:00",12.67,0.042,"2023-03-30 03:01:00",0,"2023-03-30 03:00:30",1006,25.6,26.22,"2023-03-30 03:06:30",25.07,"2023-03-30 03:57:30",100,100,"2023-03-30 03:00:30",100,"2023-03-30 03:00:30",28.74,28.9,"2023-03-30 03:02:30",28.62,"2023-03-30 03:52:30",30.23,30.37,"2023-03-30 03:00:30",30.12,"2023-03-30 03:42:00",30.43,30.43,"2023-03-30 03:01:30",30.38,"2023-03-30 03:15:30",29.33,29.44,"2023-03-30 03:58:30",29.23,"2023-03-30 03:10:30",29.28,29.32,"2023-03-30 03:01:00",29.19,"2023-03-30 03:09:30",29.02,29.04,"2023-03-30 03:05:30",28.99,"2023-03-30 03:01:30",39.1,39.31,"2023-03-30 03:58:00",38.61,"2023-03-30 03:01:00",48.69,48.74,"2023-03-30 03:13:00",48.63,"2023-03-30 03:59:30",41.43,41.52,"2023-03-30 03:00:30",41.34,"2023-03-30 03:58:30",40,40.17,"2023-03-30 03:00:30",39.82,"2023-03-30 03:59:00",51.4,51.44,"2023-03-30 03:03:30",51.3,"2023-03-30 03:58:30",51.87,51.88,"2023-03-30 03:00:30",51.87,"2023-03-30 03:02:00",0.08154515,1.4,0.513,180.1,77,115,1.7,"2023-03-30 03:19:00",0,"2023-03-30 03:02:00",1.169,196.1,80.1,54,3,"2023-03-30 03:15:00",0,"2023-03-30 03:02:00",-0.011,0
"2023-03-30 05:00:00",9086,90.5,"2023-03-30 04:17:30",12.71,0.043,"2023-03-30 04:00:30",0,"2023-03-30 04:00:30",1006,24.91,25.12,"2023-03-30 04:02:30",24.74,"2023-03-30 04:57:30",74.67,100,"2023-03-30 04:00:30",1.368,"2023-03-30 04:55:00",28.51,28.71,"2023-03-30 04:03:00",28.36,"2023-03-30 04:59:30",30.01,30.16,"2023-03-30 04:00:30",29.92,"2023-03-30 04:43:00",30.42,30.43,"2023-03-30 04:01:30",30.35,"2023-03-30 04:55:00",29.38,29.5,"2023-03-30 04:26:30",29.25,"2023-03-30 04:45:30",29.28,29.35,"2023-03-30 04:58:00",29.2,"2023-03-30 04:44:30",29.02,29.04,"2023-03-30 04:44:00",28.99,"2023-03-30 04:09:00",39.38,39.45,"2023-03-30 04:59:00",39.29,"2023-03-30 04:01:30",48.6,48.64,"2023-03-30 04:09:00",48.54,"2023-03-30 04:59:30",41.26,41.34,"2023-03-30 04:00:30",41.18,"2023-03-30 04:56:00",39.7,39.85,"2023-03-30 04:03:30",39.56,"2023-03-30 05:00:00",51.28,51.33,"2023-03-30 04:01:00",51.25,"2023-03-30 04:48:30",51.87,51.88,"2023-03-30 04:00:30",51.87,"2023-03-30 04:03:30",0.1490336,0.2,0.491,119.3,23.75,85,1.2,"2023-03-30 04:35:30",0,"2023-03-30 04:15:00",1.127,146.8,26.2,177,2.5,"2023-03-30 04:35:30",0.3,"2023-03-30 04:03:30",-0.003,0
"2023-03-30 06:00:00",9087,90.7,"2023-03-30 05:00:30",12.64,0.043,"2023-03-30 05:41:00",0,"2023-03-30 05:00:30",1005,24.53,24.75,"2023-03-30 05:00:30",24.35,"2023-03-30 05:59:00",1.603,1.855,"2023-03-30 05:40:30",1.392,"2023-03-30 05:01:30",28.22,28.42,"2023-03-30 05:05:00",28.01,"2023-03-30 05:53:00",29.83,29.96,"2023-03-30 05:01:00",29.71,"2023-03-30 05:47:00",30.33,30.43,"2023-03-30 05:03:00",30.21,"2023-03-30 05:57:30",29.43,29.57,"2023-03-30 05:46:00",29.32,"2023-03-30 05:06:00",29.3,29.36,"2023-03-30 05:30:00",29.22,"2023-03-30 05:04:30",29.02,29.04,"2023-03-30 05:04:00",29,"2023-03-30 05:32:00",39.43,39.46,"2023-03-30 05:08:00",39.39,"2023-03-30 05:37:30",48.51,48.55,"2023-03-30 05:01:00",48.46,"2023-03-30 05:59:30",41.13,41.19,"2023-03-30 05:01:30",41.07,"2023-03-30 05:58:30",39.43,39.58,"2023-03-30 05:01:30",39.3,"2023-03-30 05:59:00",51.24,51.27,"2023-03-30 05:09:00",51.21,"2023-03-30 05:58:00",51.87,51.89,"2023-03-30 05:56:30",51.87,"2023-03-30 05:00:30",0.1686202,0,0.837,101.1,19.18,97,1.7,"2023-03-30 05:09:30",0.3,"2023-03-30 05:18:30",1.746,142.4,13.07,147,2.5,"2023-03-30 05:15:00",0.7,"2023-03-30 05:30:00",0.007,0
"2023-03-30 07:00:00",9088,91,"2023-03-30 06:02:00",12.7,0.043,"2023-03-30 06:58:30",0,"2023-03-30 06:00:30",1005,24.33,24.43,"2023-03-30 06:06:30",24.22,"2023-03-30 06:58:30",1.723,1.844,"2023-03-30 06:06:30",1.658,"2023-03-30 06:51:00",28.01,28.13,"2023-03-30 06:25:30",27.82,"2023-03-30 06:55:30",29.64,29.75,"2023-03-30 06:00:30",29.49,"2023-03-30 06:49:30",30.23,30.33,"2023-03-30 06:07:00",30.19,"2023-03-30 06:04:00",29.43,29.58,"2023-03-30 06:33:30",29.32,"2023-03-30 06:55:00",29.31,29.39,"2023-03-30 06:42:00",29.19,"2023-03-30 06:42:30",29.02,29.02,"2023-03-30 06:00:30",28.99,"2023-03-30 06:31:30",39.35,39.41,"2023-03-30 06:01:00",39.31,"2023-03-30 06:42:00",48.44,48.47,"2023-03-30 06:01:00",48.41,"2023-03-30 06:56:00",41.01,41.08,"2023-03-30 06:04:00",40.95,"2023-03-30 06:56:30",39.19,39.32,"2023-03-30 06:02:00",39.07,"2023-03-30 06:57:30",51.21,51.24,"2023-03-30 06:11:30",51.17,"2023-03-30 06:52:30",51.87,51.89,"2023-03-30 06:32:30",51.87,"2023-03-30 06:00:30",0.1811358,0,0.962,97.1,18.62,96,2.1,"2023-03-30 06:09:00",0,"2023-03-30 06:50:30",1.874,140.4,9.62,132,2.8,"2023-03-30 06:09:30",0.8,"2023-03-30 06:52:00",0.028,0.254
"2023-03-30 08:00:00",9089,91.3,"2023-03-30 07:02:30",12.69,0.043,"2023-03-30 07:58:30",0,"2023-03-30 07:00:30",1006,24.2,24.37,"2023-03-30 07:06:30",24.09,"2023-03-30 07:59:30",1.883,2.072,"2023-03-30 07:55:30",1.696,"2023-03-30 07:01:30",27.82,27.94,"2023-03-30 07:19:00",27.63,"2023-03-30 07:59:00",29.5,29.54,"2023-03-30 07:00:30",29.34,"2023-03-30 07:53:00",30.18,30.23,"2023-03-30 07:01:30",30.03,"2023-03-30 07:56:30",29.41,29.52,"2023-03-30 07:20:00",29.32,"2023-03-30 07:10:00",29.34,29.45,"2023-03-30 07:43:00",29.25,"2023-03-30 07:50:30",29.02,29.04,"2023-03-30 07:49:00",28.98,"2023-03-30 07:19:30",39.32,39.37,"2023-03-30 07:02:30",39.29,"2023-03-30 07:24:30",48.36,48.42,"2023-03-30 07:01:00",48.31,"2023-03-30 07:49:30",40.89,40.96,"2023-03-30 07:00:30",40.83,"2023-03-30 07:56:30",38.98,39.1,"2023-03-30 07:00:30",38.88,"2023-03-30 07:56:30",51.17,51.22,"2023-03-30 07:00:30",51.13,"2023-03-30 07:50:30",51.88,51.88,"2023-03-30 07:40:00",51.87,"2023-03-30 07:05:00",0.1703231,0,1.159,113.8,18.18,104,2.2,"2023-03-30 07:42:00",0.5,"2023-03-30 07:25:30",1.934,125.1,17.3,107,3.7,"2023-03-30 07:40:00",1,"2023-03-30 07:21:00",0.117,1.246
"2023-03-30 09:00:00",9090,91.3,"2023-03-30 08:57:30",12.59,0.042,"2023-03-30 08:16:30",0,"2023-03-30 08:00:30",1006,23.88,24.1,"2023-03-30 08:00:30",23.52,"2023-03-30 08:57:30",3.201,4.871,"2023-03-30 08:33:30",1.88,"2023-03-30 08:21:00",27.61,27.76,"2023-03-30 08:02:30",27.42,"2023-03-30 08:55:00",29.32,29.42,"2023-03-30 08:00:30",29.18,"2023-03-30 08:59:30",30.04,30.18,"2023-03-30 08:02:30",29.98,"2023-03-30 08:23:30",29.4,29.52,"2023-03-30 08:03:00",29.29,"2023-03-30 08:53:30",29.38,29.51,"2023-03-30 08:46:30",29.27,"2023-03-30 08:36:00",29.02,29.02,"2023-03-30 08:00:30",29,"2023-03-30 08:18:30",40.18,41.09,"2023-03-30 09:00:00",39.29,"2023-03-30 08:02:30",48.31,48.35,"2023-03-30 08:02:30",48.29,"2023-03-30 08:32:30",40.79,40.85,"2023-03-30 08:02:00",40.75,"2023-03-30 08:46:00",38.78,38.87,"2023-03-30 08:00:30",38.69,"2023-03-30 09:00:00",51.14,51.18,"2023-03-30 08:01:00",51.11,"2023-03-30 08:38:00",51.88,51.88,"2023-03-30 08:10:30",51.88,"2023-03-30 08:00:30",0.1382539,2,1.375,115.8,14.3,119,3,"2023-03-30 08:01:30",0.4,"2023-03-30 08:28:30",2.198,139.6,14.03,141,3.7,"2023-03-30 08:41:30",1,"2023-03-30 08:46:30",0.123,2.232
"2023-03-30 10:00:00",9091,91.3,"2023-03-30 09:04:30",12.62,1.901,"2023-03-30 09:02:00",0,"2023-03-30 09:30:30",1006,23.56,23.9,"2023-03-30 09:59:30",23.45,"2023-03-30 09:34:30",2.89,3.167,"2023-03-30 09:00:30",2.671,"2023-03-30 09:55:00",27.33,27.52,"2023-03-30 09:07:00",27.18,"2023-03-30 09:33:00",29.14,29.26,"2023-03-30 09:00:30",29.07,"2023-03-30 09:34:00",30.02,30.02,"2023-03-30 09:00:30",29.97,"2023-03-30 09:59:30",29.35,29.47,"2023-03-30 09:36:30",29.25,"2023-03-30 09:35:30",29.41,29.49,"2023-03-30 09:14:00",29.3,"2023-03-30 09:20:30",29.02,29.04,"2023-03-30 09:57:30",29,"2023-03-30 09:05:00",41.14,41.22,"2023-03-30 09:46:00",41.08,"2023-03-30 09:01:00",48.46,48.56,"2023-03-30 09:58:00",48.32,"2023-03-30 09:03:00",40.8,40.89,"2023-03-30 09:56:30",40.75,"2023-03-30 09:00:30",38.77,38.87,"2023-03-30 09:59:30",38.7,"2023-03-30 09:03:00",51.14,51.18,"2023-03-30 09:47:30",51.11,"2023-03-30 09:08:00",51.89,51.9,"2023-03-30 09:20:00",51.88,"2023-03-30 09:10:30",1.073838,0.6,1.436,105.9,18.24,95,2.9,"2023-03-30 09:23:00",0.6,"2023-03-30 09:52:30",2.648,138.8,10.54,124,4.4,"2023-03-30 09:22:30",1.3,"2023-03-30 09:05:00",0.288,3.075
"2023-03-30 11:00:00",9092,91.9,"2023-03-30 10:00:30",12.88,13.01,"2023-03-30 10:02:00",0.274,"2023-03-30 10:00:30",1007,24.8,26.17,"2023-03-30 11:00:00",23.91,"2023-03-30 10:01:00",28.85,100,"2023-03-30 10:44:30",2.687,"2023-03-30 10:02:30",27.42,27.68,"2023-03-30 10:52:30",27.18,"2023-03-30 10:02:00",28.97,29.13,"2023-03-30 10:00:30",28.87,"2023-03-30 10:49:00",29.92,30.02,"2023-03-30 10:00:30",29.8,"2023-03-30 10:52:00",29.31,29.41,"2023-03-30 10:30:30",29.21,"2023-03-30 10:22:00",29.42,29.51,"2023-03-30 10:13:30",29.3,"2023-03-30 10:22:30",29.02,29.07,"2023-03-30 10:40:00",29,"2023-03-30 10:02:00",40.94,41.18,"2023-03-30 10:00:30",40.73,"2023-03-30 10:57:00",48.62,48.65,"2023-03-30 10:30:00",48.55,"2023-03-30 10:03:30",40.97,41.02,"2023-03-30 10:46:30",40.88,"2023-03-30 10:00:30",38.95,39.04,"2023-03-30 11:00:00",38.84,"2023-03-30 10:02:00",51.16,51.21,"2023-03-30 10:37:30",51.13,"2023-03-30 10:09:30",51.89,51.9,"2023-03-30 10:05:00",51.88,"2023-03-30 10:00:30",6.953906,0,1.498,110.7,18.06,111,3.3,"2023-03-30 10:39:00",0.5,"2023-03-30 10:35:30",2.484,140.5,12.76,147,4.2,"2023-03-30 10:54:00",1.1,"2023-03-30 10:55:00",1.341,3.469
"2023-03-30 12:00:00",9093,92.3,"2023-03-30 11:16:00",13.3,13.43,"2023-03-30 11:08:30",0.25,"2023-03-30 11:03:30",1007,26.21,26.51,"2023-03-30 12:00:00",26,"2023-03-30 11:20:00",100,100,"2023-03-30 11:00:30",100,"2023-03-30 11:00:30",28.01,28.3,"2023-03-30 11:49:00",27.59,"2023-03-30 11:00:30",28.82,28.93,"2023-03-30 11:01:00",28.71,"2023-03-30 11:48:00",29.81,29.84,"2023-03-30 11:12:00",29.77,"2023-03-30 11:56:30",29.28,29.38,"2023-03-30 11:23:30",29.21,"2023-03-30 11:20:30",29.42,29.53,"2023-03-30 11:11:00",29.31,"2023-03-30 11:58:00",29.02,29.1,"2023-03-30 11:37:30",28.98,"2023-03-30 11:19:00",40.61,40.75,"2023-03-30 11:03:00",40.5,"2023-03-30 11:56:30",48.58,48.62,"2023-03-30 11:03:30",48.52,"2023-03-30 11:56:30",41.02,41.04,"2023-03-30 11:04:30",41,"2023-03-30 11:48:00",39.07,39.09,"2023-03-30 11:46:00",39.03,"2023-03-30 11:05:30",51.19,51.22,"2023-03-30 11:20:30",51.17,"2023-03-30 11:02:00",51.9,51.91,"2023-03-30 11:08:30",51.88,"2023-03-30 11:24:30",4.039072,0,1.058,106.8,23.38,117,2.3,"2023-03-30 11:01:00",0.3,"2023-03-30 11:46:30",1.808,134.7,14.65,104,3.5,"2023-03-30 11:05:00",0.8,"2023-03-30 11:48:00",0.781,3.519
"2023-03-30 13:00:00",9094,90.7,"2023-03-30 12:50:00",13.35,17.03,"2023-03-30 12:47:00",0.209,"2023-03-30 12:34:30",1008,27.86,28.88,"2023-03-30 12:34:30",26.51,"2023-03-30 12:03:30",100,100,"2023-03-30 12:00:30",100,"2023-03-30 12:00:30",29.02,29.92,"2023-03-30 12:58:00",28.24,"2023-03-30 12:03:00",28.73,28.82,"2023-03-30 12:08:30",28.7,"2023-03-30 12:15:30",29.71,29.82,"2023-03-30 12:01:00",29.59,"2023-03-30 12:49:30",29.27,29.38,"2023-03-30 12:26:30",29.21,"2023-03-30 12:03:30",29.42,29.53,"2023-03-30 12:43:30",29.3,"2023-03-30 12:38:00",29.02,29.07,"2023-03-30 12:11:30",28.96,"2023-03-30 12:13:30",40.51,40.54,"2023-03-30 12:40:00",40.47,"2023-03-30 12:13:30",48.5,48.55,"2023-03-30 12:00:30",48.45,"2023-03-30 12:58:30",40.98,41.01,"2023-03-30 12:02:00",40.94,"2023-03-30 12:48:00",39.06,39.1,"2023-03-30 12:00:30",39.03,"2023-03-30 12:58:30",51.2,51.23,"2023-03-30 12:45:30",51.17,"2023-03-30 12:05:30",51.9,51.92,"2023-03-30 12:58:30",51.88,"2023-03-30 12:34:30",12.83289,0,1.151,97.1,25.26,89,2.8,"2023-03-30 12:27:30",0,"2023-03-30 12:18:00",1.793,109.7,24.51,103,3.4,"2023-03-30 12:52:30",0,"2023-03-30 12:15:30",2.614,3.517
"2023-03-30 14:00:00",9095,90.5,"2023-03-30 13:32:00",13.17,18.08,"2023-03-30 13:40:30",0,"2023-03-30 13:38:00",1008,28.4,28.81,"2023-03-30 13:54:30",27.77,"2023-03-30 13:00:30",100,100,"2023-03-30 13:00:30",100,"2023-03-30 13:00:30",30.84,31.67,"2023-03-30 13:59:30",29.89,"2023-03-30 13:01:00",28.81,28.93,"2023-03-30 13:36:30",28.7,"2023-03-30 13:07:00",29.61,29.69,"2023-03-30 13:06:30",29.57,"2023-03-30 13:35:30",29.29,29.42,"2023-03-30 13:53:30",29.21,"2023-03-30 13:10:30",29.42,29.51,"2023-03-30 13:02:30",29.26,"2023-03-30 13:51:00",29.03,29.07,"2023-03-30 13:11:00",28.98,"2023-03-30 13:01:00",40.56,40.61,"2023-03-30 13:22:30",40.5,"2023-03-30 13:00:30",48.42,48.47,"2023-03-30 13:00:30",48.37,"2023-03-30 13:45:30",40.9,40.96,"2023-03-30 13:00:30",40.84,"2023-03-30 13:59:00",38.98,39.04,"2023-03-30 13:04:30",38.91,"2023-03-30 13:59:00",51.19,51.22,"2023-03-30 13:00:30",51.16,"2023-03-30 13:59:30",51.9,51.92,"2023-03-30 13:12:30",51.89,"2023-03-30 13:03:30",12.65389,0,1.41,108.8,25.9,136,3.2,"2023-03-30 13:34:30",0,"2023-03-30 13:09:00",2.071,126.4,22.62,107,4.3,"2023-03-30 13:56:00",0,"2023-03-30 13:06:00",2.571,3.257
"2023-03-30 15:00:00",9096,90.7,"2023-03-30 14:13:30",13.39,18.15,"2023-03-30 14:56:30",0.231,"2023-03-30 14:46:00",1007,28.18,28.81,"2023-03-30 14:57:30",27.76,"2023-03-30 14:37:00",100,100,"2023-03-30 14:00:30",100,"2023-03-30 14:00:30",31.87,32.37,"2023-03-30 15:00:00",31.63,"2023-03-30 14:00:30",29.04,29.21,"2023-03-30 14:59:30",28.91,"2023-03-30 14:02:00",29.61,29.61,"2023-03-30 14:00:30",29.57,"2023-03-30 14:23:30",29.27,29.39,"2023-03-30 14:58:00",29.2,"2023-03-30 14:52:00",29.4,29.53,"2023-03-30 14:07:30",29.3,"2023-03-30 14:05:30",29.03,29.15,"2023-03-30 14:06:00",28.96,"2023-03-30 14:28:30",40.49,40.57,"2023-03-30 14:01:30",40.42,"2023-03-30 14:42:30",48.36,48.4,"2023-03-30 14:07:00",48.33,"2023-03-30 14:29:00",40.8,40.84,"2023-03-30 14:00:30",40.75,"2023-03-30 14:54:00",38.86,38.93,"2023-03-30 14:01:00",38.78,"2023-03-30 14:59:00",51.17,51.2,"2023-03-30 14:05:30",51.14,"2023-03-30 14:55:00",51.9,51.92,"2023-03-30 14:40:30",51.88,"2023-03-30 14:43:30",10.91067,0,1.164,108.4,32.83,76,2.5,"2023-03-30 14:59:00",0,"2023-03-30 14:55:30",1.988,125.9,25.68,128,4.3,"2023-03-30 14:24:30",0.5,"2023-03-30 14:52:30",2.227,2.754
"2023-03-30 16:00:00",9097,89.8,"2023-03-30 15:54:00",13.4,18.12,"2023-03-30 15:30:30",0.223,"2023-03-30 15:46:00",1007,28.91,29.83,"2023-03-30 15:30:00",28.15,"2023-03-30 15:53:30",100,100,"2023-03-30 15:00:30",100,"2023-03-30 15:00:30",33.41,34.3,"2023-03-30 15:52:00",32.33,"2023-03-30 15:03:30",29.38,29.54,"2023-03-30 15:45:30",29.13,"2023-03-30 15:00:30",29.61,29.61,"2023-03-30 15:00:30",29.57,"2023-03-30 15:04:00",29.25,29.37,"2023-03-30 15:21:30",29.16,"2023-03-30 15:20:30",29.39,29.48,"2023-03-30 15:17:00",29.3,"2023-03-30 15:57:00",29.03,29.1,"2023-03-30 15:01:00",28.96,"2023-03-30 15:08:00",40.59,40.71,"2023-03-30 15:43:30",40.47,"2023-03-30 15:01:00",48.31,48.36,"2023-03-30 15:03:00",48.26,"2023-03-30 15:48:00",40.69,40.76,"2023-03-30 15:05:00",40.64,"2023-03-30 15:59:30",38.71,38.8,"2023-03-30 15:00:30",38.61,"2023-03-30 15:59:00",51.14,51.17,"2023-03-30 15:01:00",51.08,"2023-03-30 15:54:30",51.89,51.91,"2023-03-30 15:12:00",51.88,"2023-03-30 15:00:30",17.86927,0,1.647,106,30.47,110,3.6,"2023-03-30 15:33:30",0,"2023-03-30 15:16:00",2.542,102.1,26.86,154,5.2,"2023-03-30 15:50:00",0.5,"2023-03-30 15:19:30",3.637,2.032
"2023-03-30 17:00:00",9098,85.6,"2023-03-30 17:00:00",13.39,19.22,"2023-03-30 16:03:30",0.199,"2023-03-30 16:46:00",1006,28.48,28.94,"2023-03-30 16:58:30",27.96,"2023-03-30 16:12:30",100,100,"2023-03-30 16:00:30",100,"2023-03-30 16:00:30",34.6,35.31,"2023-03-30 16:59:30",34.22,"2023-03-30 16:00:30",29.77,29.98,"2023-03-30 16:58:30",29.5,"2023-03-30 16:04:00",29.61,29.63,"2023-03-30 16:27:00",29.57,"2023-03-30 16:15:00",29.21,29.32,"2023-03-30 16:12:00",29.08,"2023-03-30 16:48:00",29.37,29.49,"2023-03-30 16:03:00",29.24,"2023-03-30 16:43:30",29.03,29.1,"2023-03-30 16:10:30",28.98,"2023-03-30 16:58:30",40.53,40.63,"2023-03-30 16:01:30",40.46,"2023-03-30 16:34:00",48.28,48.32,"2023-03-30 16:07:30",48.25,"2023-03-30 16:36:30",40.59,40.64,"2023-03-30 16:00:30",40.53,"2023-03-30 16:55:30",38.53,38.63,"2023-03-30 16:00:30",38.43,"2023-03-30 16:57:00",51.1,51.13,"2023-03-30 16:00:30",51.05,"2023-03-30 16:38:00",51.89,51.9,"2023-03-30 16:23:30",51.87,"2023-03-30 16:03:00",20.37092,0,2.065,106.8,25.45,144,4.4,"2023-03-30 16:41:00",0.8,"2023-03-30 16:00:30",3.332,130,21.15,157,5.9,"2023-03-30 16:19:30",0.9,"2023-03-30 16:35:00",4.058,1.188
"2023-03-30 18:00:00",9099,69.93,"2023-03-30 18:00:00",13.35,19.09,"2023-03-30 17:14:00",0.152,"2023-03-30 17:46:00",1005,28.39,29.14,"2023-03-30 17:03:30",27.9,"2023-03-30 17:21:00",100,100,"2023-03-30 17:00:30",100,"2023-03-30 17:00:30",35.74,35.92,"2023-03-30 17:47:30",35.36,"2023-03-30 17:00:30",30.28,30.57,"2023-03-30 17:54:30",29.94,"2023-03-30 17:02:00",29.63,29.79,"2023-03-30 17:57:00",29.55,"2023-03-30 17:16:30",29.15,29.26,"2023-03-30 17:45:00",29.05,"2023-03-30 17:44:30",29.34,29.45,"2023-03-30 17:43:30",29.24,"2023-03-30 17:24:00",29.03,29.1,"2023-03-30 17:25:00",29,"2023-03-30 17:05:00",40.46,40.54,"2023-03-30 17:09:30",40.34,"2023-03-30 18:00:00",48.26,48.3,"2023-03-30 17:01:30",48.22,"2023-03-30 17:52:00",40.47,40.53,"2023-03-30 17:01:00",40.4,"2023-03-30 17:59:30",38.33,38.44,"2023-03-30 17:01:00",38.22,"2023-03-30 18:00:00",51.06,51.1,"2023-03-30 17:17:00",51.02,"2023-03-30 17:41:30",51.88,51.89,"2023-03-30 17:01:30",51.87,"2023-03-30 17:11:00",17.87995,0,1.842,110.2,24.07,95,4.1,"2023-03-30 17:21:00",0,"2023-03-30 17:00:30",3.012,149.4,21.43,146,5.3,"2023-03-30 17:12:30",0.3,"2023-03-30 17:24:00",3.584,0.34
"2023-03-30 19:00:00",9100,68.7,"2023-03-30 18:04:30",13.36,18.79,"2023-03-30 18:34:30",0.138,"2023-03-30 18:46:00",1005,27.64,28.15,"2023-03-30 18:58:00",27.3,"2023-03-30 18:39:30",100,100,"2023-03-30 18:00:30",100,"2023-03-30 18:00:30",35.38,35.92,"2023-03-30 18:01:00",34.84,"2023-03-30 18:57:30",30.8,31.13,"2023-03-30 19:00:00",30.48,"2023-03-30 18:01:00",29.79,29.82,"2023-03-30 18:53:00",29.61,"2023-03-30 18:01:30",29.13,29.29,"2023-03-30 18:31:00",29.02,"2023-03-30 18:51:30",29.31,29.38,"2023-03-30 18:04:00",29.2,"2023-03-30 18:19:30",29.03,29.15,"2023-03-30 18:05:00",29,"2023-03-30 18:01:00",40.12,40.35,"2023-03-30 18:00:30",39.9,"2023-03-30 18:59:00",48.25,48.27,"2023-03-30 18:31:00",48.22,"2023-03-30 18:40:00",40.35,40.42,"2023-03-30 18:01:30",40.28,"2023-03-30 19:00:00",38.15,38.25,"2023-03-30 18:01:00",38.04,"2023-03-30 18:59:30",51.03,51.05,"2023-03-30 18:08:00",51,"2023-03-30 18:26:00",51.88,51.9,"2023-03-30 18:06:30",51.87,"2023-03-30 18:48:30",11.07952,0,1.802,115.1,28.08,85,3.7,"2023-03-30 18:09:30",0,"2023-03-30 18:15:00",3.227,150.5,16.25,188,5.4,"2023-03-30 18:28:30",0,"2023-03-30 18:43:30",1.001,0.002
"2023-03-30 20:00:00",9101,68.38,"2023-03-30 19:14:00",13.36,16.75,"2023-03-30 19:59:00",0.132,"2023-03-30 19:16:00",1005,27.14,28.09,"2023-03-30 19:05:00",26.25,"2023-03-30 19:57:00",100,100,"2023-03-30 19:00:30",100,"2023-03-30 19:00:30",34.53,34.86,"2023-03-30 19:00:30",33.82,"2023-03-30 20:00:00",31.21,31.4,"2023-03-30 19:55:30",31.02,"2023-03-30 19:00:30",29.94,30.02,"2023-03-30 19:29:30",29.78,"2023-03-30 19:12:00",29.15,29.26,"2023-03-30 19:50:00",29.05,"2023-03-30 19:07:00",29.3,29.41,"2023-03-30 19:10:00",29.22,"2023-03-30 19:38:30",29.03,29.11,"2023-03-30 19:01:30",28.98,"2023-03-30 19:05:30",39.74,39.9,"2023-03-30 19:00:30",39.58,"2023-03-30 19:57:30",48.23,48.26,"2023-03-30 19:01:30",48.2,"2023-03-30 19:44:30",40.23,40.29,"2023-03-30 19:00:30",40.19,"2023-03-30 19:54:00",37.96,38.06,"2023-03-30 19:01:30",37.87,"2023-03-30 19:57:00",50.98,51.03,"2023-03-30 19:11:00",50.94,"2023-03-30 19:46:30",51.88,51.89,"2023-03-30 19:06:30",51.87,"2023-03-30 19:23:00",7.942366,0,2.062,115.5,20.78,127,4.1,"2023-03-30 19:21:00",0.4,"2023-03-30 19:06:30",3.7,149,14.87,119,6.5,"2023-03-30 19:22:00",0.5,"2023-03-30 19:14:30",0.682,0
"2023-03-30 21:00:00",9102,74.85,"2023-03-30 20:00:30",12.9,13.04,"2023-03-30 20:59:30",0.008,"2023-03-30 20:58:30",1005,26.35,26.52,"2023-03-30 20:36:30",26.05,"2023-03-30 20:58:30",100,100,"2023-03-30 20:00:30",100,"2023-03-30 20:00:30",33.02,33.82,"2023-03-30 20:02:30",32.12,"2023-03-30 21:00:00",31.47,31.6,"2023-03-30 20:48:30",31.28,"2023-03-30 20:02:00",30.1,30.23,"2023-03-30 20:42:00",29.97,"2023-03-30 20:04:00",29.2,29.36,"2023-03-30 20:41:00",29.05,"2023-03-30 20:19:00",29.3,29.39,"2023-03-30 20:40:30",29.2,"2023-03-30 20:11:00",29.02,29.08,"2023-03-30 20:43:00",28.98,"2023-03-30 20:31:30",39.39,39.61,"2023-03-30 20:00:30",39.14,"2023-03-30 20:56:30",48.2,48.24,"2023-03-30 20:01:00",48.16,"2023-03-30 20:32:00",40.15,40.2,"2023-03-30 20:02:00",40.09,"2023-03-30 20:56:30",37.81,37.89,"2023-03-30 20:00:30",37.73,"2023-03-30 20:56:30",50.91,50.97,"2023-03-30 20:02:00",50.88,"2023-03-30 20:39:30",51.87,51.88,"2023-03-30 20:04:30",51.85,"2023-03-30 20:53:00",1.670103,0,1.612,109.5,19.91,96,3,"2023-03-30 20:58:00",0.5,"2023-03-30 20:04:00",3.073,153.6,13.71,187,5.8,"2023-03-30 20:05:30",0.6,"2023-03-30 20:31:00",0.137,0
"2023-03-30 22:00:00",9103,84.7,"2023-03-30 21:01:00",12.76,0.06,"2023-03-30 22:00:00",0,"2023-03-30 21:07:30",1006,25.85,26.12,"2023-03-30 21:06:30",25.72,"2023-03-30 21:49:30",100,100,"2023-03-30 21:00:30",100,"2023-03-30 21:00:30",31.54,32.24,"2023-03-30 21:03:30",30.92,"2023-03-30 22:00:00",31.53,31.6,"2023-03-30 21:06:00",31.36,"2023-03-30 21:59:30",30.29,30.43,"2023-03-30 21:55:30",30.19,"2023-03-30 21:03:00",29.28,29.37,"2023-03-30 21:39:30",29.16,"2023-03-30 21:16:30",29.3,29.41,"2023-03-30 21:15:30",29.19,"2023-03-30 21:40:00",29.02,29.07,"2023-03-30 21:17:00",29,"2023-03-30 21:18:00",38.92,39.14,"2023-03-30 21:01:00",38.73,"2023-03-30 21:59:30",48.15,48.2,"2023-03-30 21:00:30",48.12,"2023-03-30 21:46:00",40.06,40.1,"2023-03-30 21:01:30",40.01,"2023-03-30 21:55:00",37.66,37.75,"2023-03-30 21:03:00",37.59,"2023-03-30 21:58:30",50.87,50.91,"2023-03-30 21:06:30",50.85,"2023-03-30 21:24:00",51.87,51.88,"2023-03-30 21:04:30",51.86,"2023-03-30 21:02:30",0.1624495,0,1.437,109,23.2,130,3.4,"2023-03-30 21:02:00",0.3,"2023-03-30 21:31:00",2.635,157.9,14.35,160,4.5,"2023-03-30 21:17:30",0.9,"2023-03-30 21:33:00",-0.002,0
"2023-03-30 23:00:00",9104,88.4,"2023-03-30 22:00:30",12.75,0.049,"2023-03-30 22:48:00",0,"2023-03-30 22:00:30",1006,25.57,25.86,"2023-03-30 22:10:30",25.33,"2023-03-30 22:51:00",100,100,"2023-03-30 22:00:30",100,"2023-03-30 22:00:30",30.4,30.9,"2023-03-30 22:00:30",29.92,"2023-03-30 22:59:30",31.35,31.49,"2023-03-30 22:02:30",31.21,"2023-03-30 22:55:30",30.42,30.43,"2023-03-30 22:02:30",30.38,"2023-03-30 22:00:30",29.29,29.37,"2023-03-30 22:20:30",29.21,"2023-03-30 22:02:30",29.3,29.44,"2023-03-30 22:56:30",29.2,"2023-03-30 22:58:00",29.02,29.07,"2023-03-30 22:12:00",29,"2023-03-30 22:07:30",38.61,38.76,"2023-03-30 22:00:30",38.49,"2023-03-30 22:58:00",48.11,48.16,"2023-03-30 22:07:00",48.05,"2023-03-30 22:42:30",39.98,40.02,"2023-03-30 22:00:30",39.95,"2023-03-30 22:54:30",37.54,37.6,"2023-03-30 22:03:30",37.47,"2023-03-30 23:00:00",50.83,50.87,"2023-03-30 22:01:30",50.78,"2023-03-30 22:45:00",51.87,51.88,"2023-03-30 22:03:30",51.86,"2023-03-30 22:21:30",0.05196796,0,1.338,102.1,18.49,93,2.4,"2023-03-30 22:16:00",0.4,"2023-03-30 22:14:00",2.484,143.1,11.56,144,3.8,"2023-03-30 22:38:00",1.2,"2023-03-30 22:18:00",-0.012,0
"2023-03-31 00:00:00",9105,89.7,"2023-03-30 23:00:30",12.75,0.044,"2023-03-30 23:34:00",0,"2023-03-30 23:00:30",1006,25.79,26.08,"2023-03-30 23:51:30",25.52,"2023-03-30 23:08:30",100,100,"2023-03-30 23:00:30",100,"2023-03-30 23:00:30",29.69,29.97,"2023-03-30 23:01:00",29.5,"2023-03-30 23:44:00",31.1,31.24,"2023-03-30 23:00:30",30.91,"2023-03-30 23:58:00",30.47,30.61,"2023-03-30 23:44:00",30.4,"2023-03-30 23:01:00",29.28,29.39,"2023-03-30 23:50:30",29.21,"2023-03-30 23:09:00",29.3,29.39,"2023-03-30 23:55:00",29.2,"2023-03-30 23:40:30",29.02,29.04,"2023-03-30 23:00:30",29,"2023-03-30 23:07:30",38.42,38.51,"2023-03-30 23:00:30",38.34,"2023-03-30 23:59:00",48.03,48.09,"2023-03-30 23:02:30",47.96,"2023-03-30 23:45:30",39.91,39.97,"2023-03-30 23:04:30",39.85,"2023-03-30 23:58:30",37.42,37.48,"2023-03-30 23:02:30",37.35,"2023-03-30 23:58:30",50.78,50.81,"2023-03-30 23:04:30",50.74,"2023-03-30 23:24:30",51.86,51.88,"2023-03-30 23:59:00",51.86,"2023-03-30 23:00:30",0.06631479,0,1.308,105.2,21.79,104,3.4,"2023-03-30 23:45:00",0.4,"2023-03-30 23:22:30",2.438,140.7,13.2,143,6,"2023-03-30 23:52:00",0.9,"2023-03-30 23:31:30",-0.011,0
"2023-03-31 01:00:00",9106,91,"2023-03-31 00:22:00",12.74,0.044,"2023-03-31 00:48:30",0,"2023-03-31 00:00:30",1007,26.22,26.38,"2023-03-31 00:51:30",25.99,"2023-03-31 00:01:00",100,100,"2023-03-31 00:00:30",100,"2023-03-31 00:00:30",29.2,29.5,"2023-03-31 00:00:30",28.89,"2023-03-31 00:56:30",30.85,30.98,"2023-03-31 00:03:30",30.68,"2023-03-31 00:46:30",30.57,30.64,"2023-03-31 00:22:00",30.42,"2023-03-31 00:05:30",29.34,29.49,"2023-03-31 00:55:00",29.23,"2023-03-31 00:12:30",29.32,29.43,"2023-03-31 00:26:00",29.22,"2023-03-31 00:40:00",29.02,29.1,"2023-03-31 00:07:30",28.98,"2023-03-31 00:57:00",38.28,38.37,"2023-03-31 00:04:30",38.21,"2023-03-31 00:52:00",47.93,48,"2023-03-31 00:14:30",47.86,"2023-03-31 00:57:30",39.81,39.88,"2023-03-31 00:02:00",39.76,"2023-03-31 00:55:00",37.29,37.36,"2023-03-31 00:02:00",37.22,"2023-03-31 00:54:30",50.74,50.78,"2023-03-31 00:02:00",50.68,"2023-03-31 00:59:30",51.86,51.88,"2023-03-31 00:57:30",51.86,"2023-03-31 00:00:30",0.0622271,0,1.807,108,20.06,93,3.3,"2023-03-31 00:07:00",0.5,"2023-03-31 00:46:00",2.841,138.1,16.09,104,4.8,"2023-03-31 00:10:30",0.9,"2023-03-31 00:32:00",-0.01,0
"2023-03-31 02:00:00",9107,91,"2023-03-31 01:59:00",12.74,0.043,"2023-03-31 01:27:30",0,"2023-03-31 01:00:30",1007,26.4,26.55,"2023-03-31 01:44:30",26.31,"2023-03-31 01:04:30",100,100,"2023-03-31 01:00:30",100,"2023-03-31 01:00:30",28.78,28.97,"2023-03-31 01:01:30",28.6,"2023-03-31 01:58:30",30.59,30.78,"2023-03-31 01:01:30",30.4,"2023-03-31 01:58:30",30.56,30.64,"2023-03-31 01:09:00",30.46,"2023-03-31 01:54:30",29.44,29.56,"2023-03-31 01:48:30",29.35,"2023-03-31 01:01:00",29.36,29.51,"2023-03-31 01:31:30",29.25,"2023-03-31 01:32:00",29.02,29.07,"2023-03-31 01:49:00",28.98,"2023-03-31 01:18:30",38.12,38.22,"2023-03-31 01:01:00",38.04,"2023-03-31 01:55:00",47.84,47.88,"2023-03-31 01:00:30",47.78,"2023-03-31 01:52:30",39.73,39.78,"2023-03-31 01:00:30",39.68,"2023-03-31 01:56:00",37.18,37.24,"2023-03-31 01:00:30",37.1,"2023-03-31 02:00:00",50.54,50.71,"2023-03-31 01:02:30",50.39,"2023-03-31 01:53:30",51.86,51.88,"2023-03-31 01:43:30",51.85,"2023-03-31 01:13:00",0.0609833,0,1.592,106.6,22.87,120,3.1,"2023-03-31 01:34:30",0.4,"2023-03-31 01:47:30",2.876,138.2,16.03,123,5,"2023-03-31 01:18:00",0.3,"2023-03-31 01:29:00",-0.01,0
"2023-03-31 03:00:00",9108,90.7,"2023-03-31 02:49:30",12.71,0.043,"2023-03-31 02:42:30",0,"2023-03-31 02:00:30",1007,26.17,26.32,"2023-03-31 02:00:30",26.11,"2023-03-31 02:43:00",100,100,"2023-03-31 02:00:30",100,"2023-03-31 02:00:30",28.41,28.66,"2023-03-31 02:02:00",28.22,"2023-03-31 02:48:00",30.32,30.5,"2023-03-31 02:01:00",30.12,"2023-03-31 02:59:30",30.47,30.61,"2023-03-31 02:08:30",30.42,"2023-03-31 02:16:00",29.49,29.62,"2023-03-31 02:45:30",29.42,"2023-03-31 02:09:00",29.4,29.51,"2023-03-31 02:39:00",29.28,"2023-03-31 02:21:30",29.02,29.1,"2023-03-31 02:54:00",28.98,"2023-03-31 02:36:30",38.02,38.1,"2023-03-31 02:41:00",37.98,"2023-03-31 02:25:00",47.76,47.81,"2023-03-31 02:01:00",47.71,"2023-03-31 02:39:00",39.65,39.7,"2023-03-31 02:00:30",39.61,"2023-03-31 02:56:00",37.06,37.12,"2023-03-31 02:03:30",37.01,"2023-03-31 02:52:30",50.36,50.42,"2023-03-31 02:16:00",50.32,"2023-03-31 02:49:00",51.86,51.88,"2023-03-31 02:10:00",51.85,"2023-03-31 02:03:00",0.0457899,0,1.212,105,21.02,110,2.6,"2023-03-31 02:12:30",0,"2023-03-31 02:17:30",2.278,138.5,13.47,143,4.6,"2023-03-31 02:44:30",1,"2023-03-31 02:56:00",-0.012,0
"2023-03-31 04:00:00",9109,90.7,"2023-03-31 03:00:30",12.7,0.042,"2023-03-31 03:45:30",0,"2023-03-31 03:00:30",1006,26.2,26.33,"2023-03-31 03:55:30",26.05,"2023-03-31 03:34:00",100,100,"2023-03-31 03:00:30",100,"2023-03-31 03:00:30",28.12,28.32,"2023-03-31 03:03:00",28.01,"2023-03-31 03:41:00",30.06,30.19,"2023-03-31 03:02:30",29.86,"2023-03-31 03:56:30",30.43,30.47,"2023-03-31 03:02:00",30.4,"2023-03-31 03:27:00",29.5,29.58,"2023-03-31 03:27:00",29.41,"2023-03-31 03:11:30",29.44,29.53,"2023-03-31 03:43:30",29.33,"2023-03-31 03:16:00",29.02,29.07,"2023-03-31 03:12:00",28.98,"2023-03-31 03:48:00",37.97,38.05,"2023-03-31 03:00:30",37.91,"2023-03-31 03:56:00",47.68,47.74,"2023-03-31 03:00:30",47.63,"2023-03-31 03:57:30",39.56,39.61,"2023-03-31 03:00:30",39.52,"2023-03-31 03:57:30",36.97,37.03,"2023-03-31 03:01:30",36.92,"2023-03-31 03:54:00",50.32,50.35,"2023-03-31 03:02:00",50.28,"2023-03-31 03:49:00",51.85,51.88,"2023-03-31 03:36:00",51.84,"2023-03-31 03:50:00",0.04663678,0,1.273,105.3,22.67,112,3.1,"2023-03-31 03:40:30",0.4,"2023-03-31 03:18:00",2.261,140.6,14.46,157,5.2,"2023-03-31 03:02:30",1.1,"2023-03-31 03:12:30",-0.012,0
"2023-03-31 05:00:00",9110,91,"2023-03-31 04:00:30",12.69,0.042,"2023-03-31 04:40:00",0,"2023-03-31 04:00:30",1005,26.26,26.39,"2023-03-31 04:10:30",26.18,"2023-03-31 04:01:00",100,100,"2023-03-31 04:00:30",100,"2023-03-31 04:00:30",27.88,28.09,"2023-03-31 04:01:00",27.63,"2023-03-31 04:59:00",29.84,29.96,"2023-03-31 04:05:00",29.67,"2023-03-31 04:51:00",30.42,30.43,"2023-03-31 04:00:30",30.35,"2023-03-31 04:08:30",29.49,29.58,"2023-03-31 04:05:00",29.41,"2023-03-31 04:11:30",29.47,29.53,"2023-03-31 04:00:30",29.37,"2023-03-31 04:18:30",29.03,29.1,"2023-03-31 04:19:30",28.98,"2023-03-31 04:11:30",37.93,37.97,"2023-03-31 04:01:30",37.88,"2023-03-31 04:47:30",47.59,47.64,"2023-03-31 04:00:30",47.54,"2023-03-31 04:54:30",39.47,39.52,"2023-03-31 04:00:30",39.42,"2023-03-31 04:58:00",36.88,36.93,"2023-03-31 04:00:30",36.82,"2023-03-31 04:58:00",50.21,50.31,"2023-03-31 04:01:00",50.12,"2023-03-31 04:50:30",51.85,51.86,"2023-03-31 04:02:30",51.84,"2023-03-31 04:03:30",0.04690245,0,1.489,107.3,23.31,66,3.6,"2023-03-31 04:05:00",0.6,"2023-03-31 04:26:30",2.863,139.9,15.76,144,5.4,"2023-03-31 04:05:30",1.4,"2023-03-31 04:09:30",-0.012,0
"2023-03-31 06:00:00",9111,91.1,"2023-03-31 05:47:00",12.63,0.041,"2023-03-31 05:19:30",0,"2023-03-31 05:00:30",1005,26.19,26.37,"2023-03-31 05:55:30",26.05,"2023-03-31 05:21:00",100,100,"2023-03-31 05:00:30",100,"2023-03-31 05:00:30",27.61,27.73,"2023-03-31 05:10:00",27.42,"2023-03-31 05:55:30",29.61,29.75,"2023-03-31 05:00:30",29.47,"2023-03-31 05:35:30",30.31,30.43,"2023-03-31 05:00:30",30.21,"2023-03-31 05:38:00",29.48,29.56,"2023-03-31 05:02:30",29.41,"2023-03-31 05:04:00",29.47,29.53,"2023-03-31 05:09:30",29.39,"2023-03-31 05:10:30",29.04,29.1,"2023-03-31 05:05:30",29,"2023-03-31 05:00:30",37.87,37.91,"2023-03-31 05:02:00",37.83,"2023-03-31 05:52:30",47.52,47.56,"2023-03-31 05:03:00",47.47,"2023-03-31 05:56:00",39.4,39.44,"2023-03-31 05:00:30",39.37,"2023-03-31 05:50:00",36.8,36.85,"2023-03-31 05:03:30",36.74,"2023-03-31 05:59:00",50.12,50.15,"2023-03-31 05:01:00",50.08,"2023-03-31 05:53:30",51.85,51.87,"2023-03-31 05:20:30",51.82,"2023-03-31 05:48:30",0.04308638,0,1.385,108.1,21.16,76,2.4,"2023-03-31 05:05:30",0.4,"2023-03-31 05:27:00",2.542,139,14.66,142,5,"2023-03-31 05:24:00",0.8,"2023-03-31 05:46:30",-0.012,0
"2023-03-31 07:00:00",9112,91.3,"2023-03-31 06:00:30",12.69,0.041,"2023-03-31 06:07:00",0,"2023-03-31 06:00:30",1005,26.38,26.51,"2023-03-31 06:06:30",26.25,"2023-03-31 06:31:30",100,100,"2023-03-31 06:00:30",100,"2023-03-31 06:00:30",27.4,27.52,"2023-03-31 06:03:30",27.19,"2023-03-31 06:52:00",29.42,29.54,"2023-03-31 06:00:30",29.3,"2023-03-31 06:48:30",30.22,30.28,"2023-03-31 06:01:00",30.16,"2023-03-31 06:57:00",29.48,29.56,"2023-03-31 06:07:30",29.41,"2023-03-31 06:05:30",29.48,29.53,"2023-03-31 06:01:30",29.39,"2023-03-31 06:23:00",29.06,29.17,"2023-03-31 06:31:30",29,"2023-03-31 06:32:00",37.81,37.87,"2023-03-31 06:01:00",37.77,"2023-03-31 06:32:30",47.44,47.47,"2023-03-31 06:00:30",47.39,"2023-03-31 06:58:30",39.33,39.37,"2023-03-31 06:01:30",39.28,"2023-03-31 06:57:00",36.71,36.77,"2023-03-31 06:00:30",36.65,"2023-03-31 06:58:00",50.07,50.1,"2023-03-31 06:00:30",50.04,"2023-03-31 06:53:00",51.84,51.87,"2023-03-31 06:44:00",51.82,"2023-03-31 06:15:00",0.04679888,0,1.838,108.3,18.02,122,3.9,"2023-03-31 06:45:00",0.4,"2023-03-31 06:50:30",3.045,139.3,14.2,101,5.5,"2023-03-31 06:05:30",1.4,"2023-03-31 06:19:30",0.01,0.228
"2023-03-31 08:00:00",9113,91.5,"2023-03-31 07:05:00",12.68,0.041,"2023-03-31 07:41:30",0,"2023-03-31 07:00:30",1005,26.6,26.79,"2023-03-31 07:40:30",26.38,"2023-03-31 07:06:00",100,100,"2023-03-31 07:00:30",100,"2023-03-31 07:00:30",27.24,27.34,"2023-03-31 07:04:00",27.16,"2023-03-31 07:59:00",29.23,29.34,"2023-03-31 07:00:30",29.09,"2023-03-31 07:30:30",30.11,30.23,"2023-03-31 07:01:30",29.98,"2023-03-31 07:59:00",29.48,29.54,"2023-03-31 07:04:30",29.41,"2023-03-31 07:11:30",29.47,29.53,"2023-03-31 07:00:30",29.39,"2023-03-31 07:33:00",29.08,29.2,"2023-03-31 07:26:30",29,"2023-03-31 07:05:00",37.78,37.85,"2023-03-31 07:09:30",37.73,"2023-03-31 07:54:30",47.37,47.4,"2023-03-31 07:04:00",47.34,"2023-03-31 07:30:00",39.26,39.3,"2023-03-31 07:10:30",39.23,"2023-03-31 07:47:30",36.63,36.68,"2023-03-31 07:04:30",36.58,"2023-03-31 07:54:30",50.04,50.07,"2023-03-31 07:03:00",50.01,"2023-03-31 07:57:00",51.84,51.86,"2023-03-31 07:00:30",51.82,"2023-03-31 07:02:30",0.05144914,0,2.133,111,19.88,99,4.5,"2023-03-31 07:21:00",0.7,"2023-03-31 07:29:30",3.567,134.2,15.79,128,7.2,"2023-03-31 07:16:00",1.9,"2023-03-31 07:30:00",0.01,1.056
"2023-03-31 09:00:00",9114,91.5,"2023-03-31 08:13:00",12.64,0.041,"2023-03-31 08:09:30",0,"2023-03-31 08:00:30",1005,26.36,26.58,"2023-03-31 08:02:00",26.25,"2023-03-31 08:42:30",100,100,"2023-03-31 08:00:30",100,"2023-03-31 08:00:30",27.07,27.26,"2023-03-31 08:00:30",26.97,"2023-03-31 08:27:00",29.06,29.13,"2023-03-31 08:00:30",28.93,"2023-03-31 08:48:30",30.02,30.08,"2023-03-31 08:02:00",29.98,"2023-03-31 08:06:30",29.49,29.57,"2023-03-31 08:42:00",29.41,"2023-03-31 08:08:00",29.46,29.53,"2023-03-31 08:18:30",29.39,"2023-03-31 08:05:00",29.08,29.17,"2023-03-31 08:30:00",29,"2023-03-31 08:49:00",37.73,37.77,"2023-03-31 08:00:30",37.68,"2023-03-31 08:52:30",47.29,47.34,"2023-03-31 08:00:30",47.26,"2023-03-31 08:36:30",39.19,39.24,"2023-03-31 08:00:30",39.14,"2023-03-31 08:58:00",36.54,36.59,"2023-03-31 08:01:00",36.48,"2023-03-31 09:00:00",49.86,50.04,"2023-03-31 08:02:00",49.75,"2023-03-31 08:45:30",51.84,51.85,"2023-03-31 08:01:30",51.82,"2023-03-31 08:06:30",0.0538683,0,1.841,108.9,23.29,109,3.6,"2023-03-31 09:00:00",0.4,"2023-03-31 08:22:00",3.037,129.4,15.27,134,5.5,"2023-03-31 08:14:00",1.2,"2023-03-31 08:07:30",0.011,1.924
"2023-03-31 10:00:00",9115,91.6,"2023-03-31 09:02:30",12.63,3.449,"2023-03-31 09:00:30",0,"2023-03-31 09:00:30",1006,26.5,26.73,"2023-03-31 09:51:30",26.31,"2023-03-31 09:33:30",100,100,"2023-03-31 09:00:30",100,"2023-03-31 09:00:30",26.97,27.09,"2023-03-31 09:01:30",26.79,"2023-03-31 09:36:30",28.89,28.95,"2023-03-31 09:04:00",28.7,"2023-03-31 09:54:00",29.95,30.02,"2023-03-31 09:00:30",29.8,"2023-03-31 10:00:00",29.46,29.55,"2023-03-31 09:27:30",29.32,"2023-03-31 09:39:00",29.45,29.53,"2023-03-31 09:21:00",29.37,"2023-03-31 09:04:30",29.1,29.22,"2023-03-31 09:50:00",29,"2023-03-31 09:18:00",37.7,37.75,"2023-03-31 09:31:30",37.66,"2023-03-31 09:58:30",47.23,47.28,"2023-03-31 09:02:30",47.18,"2023-03-31 09:47:00",39.11,39.15,"2023-03-31 09:01:30",39.06,"2023-03-31 09:59:00",36.46,36.5,"2023-03-31 09:00:30",36.41,"2023-03-31 09:53:00",49.74,49.78,"2023-03-31 09:03:30",49.71,"2023-03-31 09:42:30",51.83,51.85,"2023-03-31 09:41:30",51.81,"2023-03-31 09:07:00",0.841941,0,1.816,113.5,17.76,130,3.4,"2023-03-31 09:34:30",0.5,"2023-03-31 09:11:00",2.883,131.2,12.91,133,5.3,"2023-03-31 09:42:00",1.6,"2023-03-31 09:29:00",0.163,2.669
"2023-03-31 11:00:00",9116,92,"2023-03-31 10:01:00",12.76,12.87,"2023-03-31 10:01:00",0.139,"2023-03-31 10:01:30",1006,26.97,27.23,"2023-03-31 10:48:30",26.7,"2023-03-31 10:04:30",100,100,"2023-03-31 10:00:30",100,"2023-03-31 10:00:30",27.12,27.33,"2023-03-31 10:59:30",26.93,"2023-03-31 10:02:00",28.72,28.82,"2023-03-31 10:02:30",28.64,"2023-03-31 10:33:00",29.82,29.9,"2023-03-31 10:01:30",29.76,"2023-03-31 10:15:00",29.4,29.53,"2023-03-31 10:28:00",29.27,"2023-03-31 10:43:30",29.47,29.53,"2023-03-31 10:06:00",29.39,"2023-03-31 10:50:30",29.13,29.22,"2023-03-31 10:29:30",29.04,"2023-03-31 10:01:00",37.74,37.82,"2023-03-31 11:00:00",37.66,"2023-03-31 10:00:30",47.17,47.23,"2023-03-31 10:02:00",47.12,"2023-03-31 10:54:00",39.04,39.09,"2023-03-31 10:01:00",38.99,"2023-03-31 10:59:30",36.38,36.43,"2023-03-31 10:00:30",36.33,"2023-03-31 10:54:30",49.68,49.74,"2023-03-31 10:03:00",49.64,"2023-03-31 10:51:30",51.82,51.84,"2023-03-31 10:03:30",51.8,"2023-03-31 10:16:00",2.880628,0,1.783,115.1,20.99,104,3.1,"2023-03-31 10:09:30",0.3,"2023-03-31 10:13:30",2.949,123.1,15.2,141,5,"2023-03-31 10:09:30",1,"2023-03-31 10:22:30",0.543,3.209
"2023-03-31 12:00:00",9117,92.3,"2023-03-31 11:54:30",13.28,13.66,"2023-03-31 11:32:30",0.351,"2023-03-31 11:01:00",1007,27.63,28.08,"2023-03-31 12:00:00",27.17,"2023-03-31 11:01:30",100,100,"2023-03-31 11:00:30",100,"2023-03-31 11:00:30",27.67,28.11,"2023-03-31 11:56:00",27.23,"2023-03-31 11:01:30",28.66,28.72,"2023-03-31 11:00:30",28.52,"2023-03-31 11:51:00",29.74,29.82,"2023-03-31 11:01:00",29.61,"2023-03-31 11:55:00",29.32,29.45,"2023-03-31 11:04:00",29.21,"2023-03-31 11:57:30",29.47,29.53,"2023-03-31 11:08:30",29.41,"2023-03-31 11:05:00",29.13,29.22,"2023-03-31 11:44:30",29.04,"2023-03-31 11:39:30",37.86,37.97,"2023-03-31 11:58:00",37.79,"2023-03-31 11:08:30",47.09,47.13,"2023-03-31 11:02:00",47.04,"2023-03-31 11:55:30",38.97,39,"2023-03-31 11:00:30",38.94,"2023-03-31 11:50:30",36.31,36.36,"2023-03-31 11:03:00",36.27,"2023-03-31 11:53:00",49.63,49.68,"2023-03-31 11:05:00",49.6,"2023-03-31 11:39:30",51.82,51.84,"2023-03-31 11:00:30",51.8,"2023-03-31 11:46:00",5.302038,0,1.603,112.6,23.4,120,3.8,"2023-03-31 11:16:30",0.6,"2023-03-31 11:44:30",2.476,122,16.48,118,4.4,"2023-03-31 11:36:00",0.5,"2023-03-31 11:15:30",1.039,3.495
"2023-03-31 13:00:00",9118,92,"2023-03-31 13:00:00",13.43,17.89,"2023-03-31 12:05:30",0.294,"2023-03-31 12:46:00",1008,28.16,28.61,"2023-03-31 12:53:00",27.95,"2023-03-31 12:13:00",100,100,"2023-03-31 12:00:30",100,"2023-03-31 12:00:30",28.51,29.07,"2023-03-31 12:59:30",28.03,"2023-03-31 12:01:00",28.55,28.64,"2023-03-31 12:07:30",28.5,"2023-03-31 12:29:00",29.61,29.66,"2023-03-31 12:00:30",29.57,"2023-03-31 12:25:30",29.28,29.37,"2023-03-31 12:07:00",29.21,"2023-03-31 12:11:30",29.46,29.53,"2023-03-31 12:11:30",29.37,"2023-03-31 12:05:30",29.13,29.22,"2023-03-31 12:09:00",29.04,"2023-03-31 12:33:30",38.08,38.21,"2023-03-31 12:59:00",37.98,"2023-03-31 12:01:00",47.05,47.08,"2023-03-31 12:01:00",47,"2023-03-31 12:58:30",38.9,38.95,"2023-03-31 12:01:30",38.85,"2023-03-31 12:53:30",36.23,36.29,"2023-03-31 12:00:30",36.18,"2023-03-31 12:47:30",49.57,49.61,"2023-03-31 12:00:30",49.52,"2023-03-31 12:50:00",51.82,51.84,"2023-03-31 12:05:00",51.79,"2023-03-31 12:26:00",7.729775,0,1.862,111.3,22.96,126,3.6,"2023-03-31 12:25:30",0.4,"2023-03-31 12:47:30",2.91,114.4,18.97,165,5.2,"2023-03-31 12:19:00",0.7,"2023-03-31 12:46:00",1.526,3.509
"2023-03-31 14:00:00",9119,91.5,"2023-03-31 14:00:00",13.41,19.2,"2023-03-31 13:32:30",0.26,"2023-03-31 13:46:00",1007,28.63,28.94,"2023-03-31 14:00:00",28.35,"2023-03-31 13:25:00",100,100,"2023-03-31 13:00:30",100,"2023-03-31 13:00:30",29.55,30.11,"2023-03-31 13:58:30",29.05,"2023-03-31 13:02:00",28.66,28.72,"2023-03-31 13:28:30",28.52,"2023-03-31 13:01:00",29.6,29.61,"2023-03-31 13:00:30",29.54,"2023-03-31 13:45:30",29.27,29.39,"2023-03-31 13:39:30",29.21,"2023-03-31 13:15:00",29.45,29.53,"2023-03-31 13:24:00",29.37,"2023-03-31 13:02:00",29.14,29.22,"2023-03-31 13:50:00",29.02,"2023-03-31 13:05:30",38.27,38.36,"2023-03-31 13:59:00",38.18,"2023-03-31 13:00:30",46.98,47.04,"2023-03-31 13:05:00",46.93,"2023-03-31 13:42:00",38.8,38.85,"2023-03-31 13:01:30",38.75,"2023-03-31 14:00:00",36.13,36.19,"2023-03-31 13:00:30",36.09,"2023-03-31 13:52:00",49.51,49.55,"2023-03-31 13:00:30",49.47,"2023-03-31 13:56:30",51.81,51.83,"2023-03-31 13:00:30",51.78,"2023-03-31 13:50:30",8.882337,0,1.557,110.8,23.33,122,3.2,"2023-03-31 13:41:30",0.4,"2023-03-31 13:09:00",2.464,123.8,18.58,128,4.6,"2023-03-31 13:10:30",0.9,"2023-03-31 13:46:00",1.792,3.248
"2023-03-31 15:00:00",9120,91,"2023-03-31 15:00:00",13.14,17.52,"2023-03-31 14:50:30",0,"2023-03-31 14:49:00",1007,28.88,29.21,"2023-03-31 14:30:30",28.61,"2023-03-31 14:58:00",100,100,"2023-03-31 14:00:30",100,"2023-03-31 14:00:30",30.62,31.19,"2023-03-31 14:57:00",30.11,"2023-03-31 14:00:30",28.76,28.93,"2023-03-31 14:49:00",28.68,"2023-03-31 14:11:00",29.54,29.61,"2023-03-31 14:01:30",29.46,"2023-03-31 14:40:30",29.28,29.4,"2023-03-31 14:47:30",29.19,"2023-03-31 15:00:00",29.46,29.53,"2023-03-31 14:34:00",29.37,"2023-03-31 14:22:30",29.15,29.22,"2023-03-31 14:06:00",29.04,"2023-03-31 14:03:30",38.46,38.6,"2023-03-31 14:55:00",38.35,"2023-03-31 14:00:30",46.94,46.96,"2023-03-31 14:23:30",46.9,"2023-03-31 14:58:00",38.73,38.78,"2023-03-31 14:02:30",38.69,"2023-03-31 14:55:00",36.04,36.1,"2023-03-31 14:01:00",35.99,"2023-03-31 14:54:30",49.43,49.5,"2023-03-31 14:01:30",49.36,"2023-03-31 14:53:30",51.57,51.83,"2023-03-31 14:01:00",51.51,"2023-03-31 14:42:30",10.6357,0,1.655,110.9,27.04,115,3.8,"2023-03-31 14:58:00",0.3,"2023-03-31 14:21:00",2.605,128.7,19.52,120,4.8,"2023-03-31 14:36:30",0.3,"2023-03-31 14:35:30",2.152,2.739
"2023-03-31 16:00:00",9121,90.7,"2023-03-31 15:55:30",13.15,16.5,"2023-03-31 15:05:30",0,"2023-03-31 15:04:00",1006,28.66,28.93,"2023-03-31 15:10:30",28.48,"2023-03-31 15:49:00",100,100,"2023-03-31 15:00:30",100,"2023-03-31 15:00:30",31.53,31.83,"2023-03-31 15:56:30",31.14,"2023-03-31 15:02:00",29.01,29.13,"2023-03-31 15:37:30",28.86,"2023-03-31 15:04:30",29.47,29.56,"2023-03-31 15:02:30",29.41,"2023-03-31 15:11:00",29.25,29.36,"2023-03-31 15:30:30",29.17,"2023-03-31 15:51:00",29.46,29.53,"2023-03-31 15:01:30",29.39,"2023-03-31 15:14:00",29.14,29.22,"2023-03-31 15:03:30",29.04,"2023-03-31 15:21:00",38.67,38.71,"2023-03-31 15:45:00",38.59,"2023-03-31 15:03:30",46.9,46.93,"2023-03-31 15:27:30",46.86,"2023-03-31 15:38:30",38.66,38.69,"2023-03-31 15:00:30",38.61,"2023-03-31 15:54:00",35.96,36.01,"2023-03-31 15:01:00",35.91,"2023-03-31 15:58:30",49.35,49.39,"2023-03-31 15:02:30",49.31,"2023-03-31 15:57:00",51.51,51.54,"2023-03-31 15:00:30",51.48,"2023-03-31 15:54:30",10.05958,0,1.592,103.4,26.22,128,3,"2023-03-31 15:02:30",0.3,"2023-03-31 15:15:00",2.721,125.9,19.28,118,4.5,"2023-03-31 15:52:00",0.4,"2023-03-31 15:38:00",2.032,2.028
"2023-03-31 17:00:00",9122,86,"2023-03-31 17:00:00",13.38,19.04,"2023-03-31 16:09:00",0.202,"2023-03-31 16:46:00",1005,29.06,29.87,"2023-03-31 16:51:30",28.55,"2023-03-31 16:14:00",100,100,"2023-03-31 16:00:30",100,"2023-03-31 16:00:30",32.14,32.76,"2023-03-31 17:00:00",31.75,"2023-03-31 16:03:00",29.29,29.52,"2023-03-31 16:56:00",29.1,"2023-03-31 16:05:30",29.47,29.56,"2023-03-31 16:48:00",29.37,"2023-03-31 16:03:00",29.19,29.33,"2023-03-31 16:07:00",29.07,"2023-03-31 16:53:00",29.45,29.51,"2023-03-31 16:04:30",29.31,"2023-03-31 16:43:00",29.14,29.22,"2023-03-31 16:28:30",29.02,"2023-03-31 16:46:30",38.74,38.85,"2023-03-31 16:58:30",38.69,"2023-03-31 16:00:30",46.87,46.9,"2023-03-31 16:01:30",46.83,"2023-03-31 16:54:00",38.58,38.63,"2023-03-31 16:04:00",38.53,"2023-03-31 16:48:30",35.89,35.93,"2023-03-31 16:04:00",35.84,"2023-03-31 16:54:30",49.29,49.33,"2023-03-31 16:00:30",49.25,"2023-03-31 16:56:00",51.48,51.51,"2023-03-31 16:38:30",51.45,"2023-03-31 16:58:30",12.91892,0,1.734,107.4,27.52,129,3.5,"2023-03-31 16:27:00",0.3,"2023-03-31 16:29:30",2.869,134.2,27.58,124,5.8,"2023-03-31 16:51:00",1.2,"2023-03-31 16:21:30",2.619,1.179
"2023-03-31 18:00:00",9123,80.2,"2023-03-31 17:12:30",13.4,18.61,"2023-03-31 17:25:30",0.165,"2023-03-31 17:31:00",1005,28.12,28.88,"2023-03-31 17:00:30",27.56,"2023-03-31 17:27:30",100,100,"2023-03-31 17:00:30",100,"2023-03-31 17:00:30",32.72,32.87,"2023-03-31 17:59:30",32.56,"2023-03-31 17:31:30",29.6,29.75,"2023-03-31 17:42:30",29.44,"2023-03-31 17:03:00",29.55,29.61,"2023-03-31 17:16:30",29.39,"2023-03-31 17:02:30",29.13,29.26,"2023-03-31 17:00:30",29,"2023-03-31 17:50:00",29.43,29.53,"2023-03-31 17:10:30",29.31,"2023-03-31 17:26:30",29.12,29.22,"2023-03-31 17:01:00",29.02,"2023-03-31 17:09:30",38.79,38.85,"2023-03-31 17:07:00",38.74,"2023-03-31 17:44:00",46.84,46.88,"2023-03-31 17:02:00",46.8,"2023-03-31 17:46:30",38.5,38.55,"2023-03-31 17:00:30",38.44,"2023-03-31 17:57:00",35.82,35.87,"2023-03-31 17:01:00",35.78,"2023-03-31 17:50:00",49.24,49.29,"2023-03-31 17:04:30",49.2,"2023-03-31 17:40:30",51.46,51.49,"2023-03-31 17:03:30",51.42,"2023-03-31 17:42:00",12.42019,0,2.182,110.6,26.99,1,5.2,"2023-03-31 17:01:00",0.6,"2023-03-31 17:34:30",3.718,141.9,21,159,7.4,"2023-03-31 17:39:30",0.7,"2023-03-31 17:42:00",2.438,0.336
"2023-03-31 19:00:00",9124,66.1,"2023-03-31 18:32:00",13.36,18.54,"2023-03-31 18:29:00",0.133,"2023-03-31 18:46:00",1004,28.36,29.27,"2023-03-31 18:18:30",27.89,"2023-03-31 18:38:00",100,100,"2023-03-31 18:00:30",100,"2023-03-31 18:00:30",33.41,33.66,"2023-03-31 18:32:00",32.93,"2023-03-31 18:01:30",29.92,30.16,"2023-03-31 19:00:00",29.73,"2023-03-31 18:01:30",29.61,29.61,"2023-03-31 18:01:00",29.56,"2023-03-31 18:00:30",29.1,29.22,"2023-03-31 18:03:00",29,"2023-03-31 18:38:30",29.41,29.51,"2023-03-31 18:12:00",29.3,"2023-03-31 18:25:30",29.1,29.2,"2023-03-31 18:20:00",29.02,"2023-03-31 18:07:00",38.81,38.88,"2023-03-31 18:24:30",38.76,"2023-03-31 18:01:30",46.81,46.83,"2023-03-31 18:01:00",46.77,"2023-03-31 18:57:00",38.41,38.45,"2023-03-31 18:00:30",38.38,"2023-03-31 18:55:00",35.75,35.8,"2023-03-31 18:01:30",35.7,"2023-03-31 18:55:30",49.2,49.23,"2023-03-31 18:01:30",49.15,"2023-03-31 18:34:30",47.93,51.45,"2023-03-31 18:00:30",46.9,"2023-03-31 18:57:30",12.78571,0,1.483,114.3,27.29,104,3.8,"2023-03-31 18:27:30",0,"2023-03-31 18:31:00",2.376,146.2,23.14,145,4.6,"2023-03-31 18:31:30",0.7,"2023-03-31 18:49:00",1.225,0.001
"2023-03-31 20:00:00",9125,63.54,"2023-03-31 19:38:00",13.36,19.31,"2023-03-31 19:55:30",0.126,"2023-03-31 19:16:00",1004,28.44,28.87,"2023-03-31 19:06:00",28.02,"2023-03-31 19:39:00",100,100,"2023-03-31 19:00:30",100,"2023-03-31 19:00:30",33.4,33.62,"2023-03-31 19:09:30",32.97,"2023-03-31 20:00:00",30.26,30.4,"2023-03-31 19:58:00",30.08,"2023-03-31 19:10:30",29.63,29.77,"2023-03-31 20:00:00",29.59,"2023-03-31 19:05:00",29.09,29.19,"2023-03-31 19:40:00",29,"2023-03-31 19:17:00",29.36,29.47,"2023-03-31 19:21:00",29.19,"2023-03-31 19:45:30",29.1,29.22,"2023-03-31 19:11:00",29.02,"2023-03-31 19:03:00",38.68,38.79,"2023-03-31 19:01:30",38.54,"2023-03-31 19:57:00",46.78,46.81,"2023-03-31 19:21:00",46.76,"2023-03-31 19:24:30",38.36,38.39,"2023-03-31 19:01:30",38.33,"2023-03-31 19:50:30",35.67,35.72,"2023-03-31 19:01:00",35.62,"2023-03-31 19:57:30",49.15,49.19,"2023-03-31 19:00:30",49.11,"2023-03-31 19:50:30",46.82,46.91,"2023-03-31 19:01:30",46.74,"2023-03-31 19:58:00",8.523025,0,1.548,115.7,23.1,146,3.1,"2023-03-31 19:29:00",0,"2023-03-31 19:05:30",2.757,146.5,18.29,120,4.7,"2023-03-31 19:51:30",0.3,"2023-03-31 19:37:00",0.807,0
"2023-03-31 21:00:00",9126,64.67,"2023-03-31 20:07:30",12.99,13.15,"2023-03-31 20:59:30",0,"2023-03-31 20:49:30",1004,27.89,28.35,"2023-03-31 20:00:30",27.36,"2023-03-31 20:59:30",100,100,"2023-03-31 20:00:30",100,"2023-03-31 20:00:30",32.5,33.13,"2023-03-31 20:00:30",31.79,"2023-03-31 20:59:30",30.55,30.74,"2023-03-31 20:57:00",30.35,"2023-03-31 20:00:30",29.79,29.84,"2023-03-31 20:58:00",29.64,"2023-03-31 20:03:00",29.11,29.2,"2023-03-31 20:32:30",29.02,"2023-03-31 20:55:30",29.33,29.44,"2023-03-31 20:44:30",29.19,"2023-03-31 20:55:00",29.07,29.22,"2023-03-31 20:35:00",29.02,"2023-03-31 20:00:30",38.34,38.56,"2023-03-31 20:00:30",38.12,"2023-03-31 20:57:30",46.78,46.81,"2023-03-31 20:04:00",46.76,"2023-03-31 20:07:00",38.31,38.35,"2023-03-31 20:00:30",38.3,"2023-03-31 20:17:00",35.61,35.65,"2023-03-31 20:00:30",35.57,"2023-03-31 20:59:00",49.1,49.14,"2023-03-31 20:09:00",49.06,"2023-03-31 20:50:30",46.63,46.74,"2023-03-31 20:01:00",46.55,"2023-03-31 20:54:30",2.994034,0,1.648,113.8,20.12,81,3.6,"2023-03-31 20:34:30",0.5,"2023-03-31 20:02:00",2.853,145.4,16.01,156,5.2,"2023-03-31 20:18:00",1.4,"2023-03-31 20:28:30",0.267,0
"2023-03-31 22:00:00",9127,72,"2023-03-31 21:00:30",12.83,0.057,"2023-03-31 22:00:00",0,"2023-03-31 21:06:30",1005,26.81,27.44,"2023-03-31 21:00:30",26.44,"2023-03-31 21:58:00",100,100,"2023-03-31 21:00:30",100,"2023-03-31 21:00:30",31.18,31.83,"2023-03-31 21:01:00",30.46,"2023-03-31 21:58:30",30.74,30.78,"2023-03-31 21:03:00",30.63,"2023-03-31 21:00:30",29.9,30.02,"2023-03-31 21:47:00",29.82,"2023-03-31 21:00:30",29.13,29.25,"2023-03-31 21:57:00",29.05,"2023-03-31 21:07:30",29.31,29.43,"2023-03-31 21:06:00",29.21,"2023-03-31 21:58:30",29.07,29.2,"2023-03-31 21:15:30",29,"2023-03-31 21:38:00",37.95,38.13,"2023-03-31 21:00:30",37.78,"2023-03-31 22:00:00",46.77,46.81,"2023-03-31 21:05:30",46.75,"2023-03-31 21:06:00",38.3,38.31,"2023-03-31 21:09:00",38.28,"2023-03-31 21:49:30",35.56,35.6,"2023-03-31 21:03:30",35.52,"2023-03-31 21:53:00",49.06,49.09,"2023-03-31 21:01:00",49.02,"2023-03-31 21:41:30",46.46,46.57,"2023-03-31 21:00:30",46.39,"2023-03-31 21:59:00",0.1509033,0,1.29,102.4,23.63,120,2.7,"2023-03-31 21:18:00",0,"2023-03-31 21:35:30",2.246,138.8,15.49,126,4.2,"2023-03-31 21:08:00",0.6,"2023-03-31 21:10:00",-0.001,0
"2023-03-31 23:00:00",9128,85.1,"2023-03-31 22:00:30",12.77,0.05,"2023-03-31 22:45:30",0,"2023-03-31 22:00:30",1006,26.49,26.72,"2023-03-31 22:51:30",26.31,"2023-03-31 22:19:30",100,100,"2023-03-31 22:00:30",100,"2023-03-31 22:00:30",30.15,30.56,"2023-03-31 22:00:30",29.71,"2023-03-31 22:57:00",30.71,30.78,"2023-03-31 22:01:00",30.54,"2023-03-31 22:54:30",30.02,30.05,"2023-03-31 22:51:30",29.97,"2023-03-31 22:20:00",29.19,29.33,"2023-03-31 22:56:30",29.06,"2023-03-31 22:08:00",29.3,29.41,"2023-03-31 22:20:00",29.19,"2023-03-31 22:03:00",29.05,29.12,"2023-03-31 22:02:00",29,"2023-03-31 22:02:30",37.66,37.81,"2023-03-31 22:01:00",37.54,"2023-03-31 22:57:00",46.77,46.8,"2023-03-31 22:03:30",46.75,"2023-03-31 22:39:00",38.29,38.3,"2023-03-31 22:08:00",38.28,"2023-03-31 22:13:00",35.5,35.55,"2023-03-31 22:00:30",35.46,"2023-03-31 22:45:00",49.02,49.06,"2023-03-31 22:11:00",48.97,"2023-03-31 22:56:00",46.36,46.41,"2023-03-31 22:00:30",46.3,"2023-03-31 22:56:00",0.04743992,0,1.383,110.8,21.58,144,2.7,"2023-03-31 22:28:00",0,"2023-03-31 22:05:00",2.498,137.6,12.82,145,4.5,"2023-03-31 22:34:30",1.2,"2023-03-31 22:06:30",-0.012,0
"2023-04-01 00:00:00",9129,88.6,"2023-03-31 23:00:30",12.78,0.046,"2023-03-31 23:34:00",0,"2023-03-31 23:00:30",1006,26.71,26.98,"2023-03-31 23:51:30",26.51,"2023-03-31 23:27:30",100,100,"2023-03-31 23:00:30",100,"2023-03-31 23:00:30",29.41,29.71,"2023-03-31 23:00:30",29.07,"2023-03-31 23:55:30",30.54,30.69,"2023-03-31 23:03:30",30.41,"2023-03-31 23:57:30",30.08,30.2,"2023-03-31 23:45:00",29.98,"2023-03-31 23:12:00",29.25,29.36,"2023-03-31 23:01:30",29.15,"2023-03-31 23:48:30",29.3,29.41,"2023-03-31 23:29:30",29.2,"2023-03-31 23:49:30",29.05,29.15,"2023-03-31 23:05:30",29,"2023-03-31 23:09:00",37.42,37.54,"2023-03-31 23:00:30",37.31,"2023-03-31 23:56:00",46.74,46.79,"2023-03-31 23:06:00",46.7,"2023-03-31 23:48:30",38.27,38.29,"2023-03-31 23:00:30",38.24,"2023-03-31 23:42:30",35.46,35.49,"2023-03-31 23:01:00",35.43,"2023-03-31 23:35:00",48.99,49.02,"2023-03-31 23:05:00",48.95,"2023-03-31 23:38:30",46.25,46.32,"2023-03-31 23:00:30",46.19,"2023-03-31 23:59:30",0.04486976,0,1.518,109,18.41,122,2.6,"2023-03-31 23:34:30",0.4,"2023-03-31 23:18:00",2.698,138.2,13.01,132,4.7,"2023-03-31 23:33:30",1.5,"2023-03-31 23:13:00",-0.011,0
"2023-04-01 01:00:00",9130,89.6,"2023-04-01 00:35:00",12.79,0.045,"2023-04-01 00:58:30",0,"2023-04-01 00:00:30",1006,26.84,27.05,"2023-04-01 00:51:30",26.7,"2023-04-01 00:38:00",100,100,"2023-04-01 00:00:30",100,"2023-04-01 00:00:30",28.88,29.11,"2023-04-01 00:06:00",28.65,"2023-04-01 00:56:00",30.34,30.48,"2023-04-01 00:01:30",30.15,"2023-04-01 00:56:00",30.19,30.23,"2023-04-01 00:13:00",30.08,"2023-04-01 00:02:00",29.28,29.37,"2023-04-01 00:13:00",29.18,"2023-04-01 00:26:30",29.3,29.4,"2023-04-01 00:02:30",29.17,"2023-04-01 00:31:00",29.03,29.12,"2023-04-01 00:02:30",29,"2023-04-01 00:12:00",37.22,37.34,"2023-04-01 00:01:00",37.14,"2023-04-01 00:49:30",46.69,46.75,"2023-04-01 00:09:00",46.65,"2023-04-01 00:53:30",38.23,38.26,"2023-04-01 00:01:00",38.21,"2023-04-01 00:56:30",35.41,35.44,"2023-04-01 00:03:00",35.38,"2023-04-01 00:59:00",48.96,48.99,"2023-04-01 00:13:00",48.93,"2023-04-01 00:49:00",46.15,46.2,"2023-04-01 00:00:30",46.1,"2023-04-01 00:54:30",0.04065845,0,1.592,109.8,19.52,90,3.3,"2023-04-01 00:56:30",0.6,"2023-04-01 00:08:00",2.748,140.6,14.64,150,4.4,"2023-04-01 00:49:00",1.2,"2023-04-01 00:59:30",-0.012,0
"2023-04-01 02:00:00",9131,90.2,"2023-04-01 01:00:30",12.73,0.044,"2023-04-01 01:06:30",0,"2023-04-01 01:00:30",1006,26.88,27.04,"2023-04-01 01:00:30",26.77,"2023-04-01 01:20:30",100,100,"2023-04-01 01:00:30",100,"2023-04-01 01:00:30",28.52,28.69,"2023-04-01 01:14:30",28.28,"2023-04-01 02:00:00",30.1,30.21,"2023-04-01 01:00:30",29.94,"2023-04-01 01:53:00",30.21,30.23,"2023-04-01 01:00:30",30.16,"2023-04-01 01:50:00",29.29,29.39,"2023-04-01 01:32:30",29.21,"2023-04-01 01:52:30",29.3,29.43,"2023-04-01 01:35:30",29.2,"2023-04-01 01:05:00",29.03,29.1,"2023-04-01 01:29:00",28.98,"2023-04-01 01:34:30",37.08,37.15,"2023-04-01 01:01:00",37.02,"2023-04-01 01:54:00",46.64,46.69,"2023-04-01 01:02:00",46.61,"2023-04-01 01:34:00",38.2,38.22,"2023-04-01 01:00:30",38.18,"2023-04-01 01:57:30",35.38,35.4,"2023-04-01 01:02:30",35.35,"2023-04-01 01:38:30",48.93,48.96,"2023-04-01 01:02:30",48.89,"2023-04-01 01:50:00",46.06,46.11,"2023-04-01 01:00:30",46.02,"2023-04-01 01:51:30",0.04316246,0,1.687,111,22.93,109,3.2,"2023-04-01 01:39:30",0.7,"2023-04-01 01:06:00",3.042,138.4,15.16,150,5.6,"2023-04-01 01:40:00",1.2,"2023-04-01 01:38:30",-0.011,0
"2023-04-01 03:00:00",9132,90.2,"2023-04-01 02:57:00",12.74,0.045,"2023-04-01 02:38:00",0,"2023-04-01 02:00:30",1006,26.83,27,"2023-04-01 02:40:30",26.68,"2023-04-01 02:57:30",100,100,"2023-04-01 02:00:30",100,"2023-04-01 02:00:30",28.16,28.35,"2023-04-01 02:01:30",28.01,"2023-04-01 02:46:30",29.9,29.98,"2023-04-01 02:01:00",29.71,"2023-04-01 02:58:00",30.2,30.23,"2023-04-01 02:00:30",30.1,"2023-04-01 02:48:30",29.29,29.42,"2023-04-01 02:00:30",29.21,"2023-04-01 02:13:00",29.32,29.44,"2023-04-01 02:24:00",29.22,"2023-04-01 02:23:00",29.03,29.1,"2023-04-01 02:01:00",28.98,"2023-04-01 02:45:30",36.97,37.06,"2023-04-01 02:00:30",36.89,"2023-04-01 02:53:30",46.58,46.63,"2023-04-01 02:00:30",46.55,"2023-04-01 02:37:00",38.17,38.19,"2023-04-01 02:00:30",38.14,"2023-04-01 02:54:00",35.35,35.38,"2023-04-01 02:08:30",35.32,"2023-04-01 02:49:00",48.91,48.94,"2023-04-01 02:06:00",48.87,"2023-04-01 02:54:30",45.97,46.02,"2023-04-01 02:01:00",45.93,"2023-04-01 02:59:30",0.03873439,0,1.694,112.4,19.46,131,3.1,"2023-04-01 02:02:00",0.5,"2023-04-01 02:04:30",2.918,141.3,11.74,155,4.6,"2023-04-01 02:02:00",1.1,"2023-04-01 02:50:30",-0.012,0
"2023-04-01 04:00:00",9133,90.2,"2023-04-01 03:00:30",12.73,0.043,"2023-04-01 03:59:30",0,"2023-04-01 03:00:30",1005,26.8,27,"2023-04-01 03:36:30",26.67,"2023-04-01 03:07:30",100,100,"2023-04-01 03:00:30",100,"2023-04-01 03:00:30",27.93,28.11,"2023-04-01 03:14:30",27.8,"2023-04-01 03:37:00",29.67,29.76,"2023-04-01 03:02:30",29.52,"2023-04-01 03:49:30",30.11,30.23,"2023-04-01 03:04:30",29.98,"2023-04-01 03:54:30",29.28,29.37,"2023-04-01 03:07:00",29.21,"2023-04-01 03:16:30",29.34,29.47,"2023-04-01 03:21:30",29.23,"2023-04-01 03:01:30",29.04,29.12,"2023-04-01 03:14:30",28.98,"2023-04-01 03:44:30",36.87,36.91,"2023-04-01 03:02:30",36.82,"2023-04-01 03:57:30",46.53,46.57,"2023-04-01 03:01:00",46.49,"2023-04-01 03:31:00",38.14,38.17,"2023-04-01 03:05:00",38.11,"2023-04-01 03:58:30",35.31,35.34,"2023-04-01 03:02:00",35.28,"2023-04-01 03:52:30",48.87,48.91,"2023-04-01 03:04:00",48.83,"2023-04-01 03:48:30",45.88,45.94,"2023-04-01 03:04:00",45.84,"2023-04-01 03:49:30",0.04262786,0,1.721,111,21.9,129,3.3,"2023-04-01 03:51:30",0.4,"2023-04-01 03:37:00",2.745,143,14.01,165,5.9,"2023-04-01 03:50:30",1,"2023-04-01 03:01:00",-0.011,0
"2023-04-01 05:00:00",9134,90.9,"2023-04-01 04:35:30",12.73,0.042,"2023-04-01 04:55:30",0,"2023-04-01 04:00:30",1005,26.66,26.89,"2023-04-01 04:02:30",26.51,"2023-04-01 04:48:30",100,100,"2023-04-01 04:00:30",100,"2023-04-01 04:00:30",27.77,27.94,"2023-04-01 04:14:30",27.63,"2023-04-01 04:46:30",29.51,29.54,"2023-04-01 04:00:30",29.34,"2023-04-01 05:00:00",30.03,30.13,"2023-04-01 04:16:00",29.97,"2023-04-01 04:52:30",29.28,29.4,"2023-04-01 04:58:30",29.21,"2023-04-01 04:40:30",29.37,29.51,"2023-04-01 04:26:00",29.26,"2023-04-01 04:53:00",29.03,29.12,"2023-04-01 04:21:30",28.98,"2023-04-01 04:44:00",36.8,36.84,"2023-04-01 04:01:00",36.75,"2023-04-01 04:59:30",46.46,46.52,"2023-04-01 04:01:00",46.42,"2023-04-01 04:42:30",38.1,38.13,"2023-04-01 04:05:00",38.08,"2023-04-01 04:47:00",35.28,35.3,"2023-04-01 04:00:30",35.25,"2023-04-01 04:41:30",48.84,48.88,"2023-04-01 04:10:00",48.78,"2023-04-01 04:48:00",45.82,45.85,"2023-04-01 04:00:30",45.78,"2023-04-01 04:53:30",0.04738606,0,1.582,108.6,21.68,103,3.5,"2023-04-01 04:58:00",0.3,"2023-04-01 04:37:00",2.823,139.2,14.76,189,4.6,"2023-04-01 04:27:00",0.6,"2023-04-01 04:55:00",-0.011,0
"2023-04-01 06:00:00",9135,91,"2023-04-01 05:20:30",12.71,0.041,"2023-04-01 05:48:00",0,"2023-04-01 05:00:30",1004,26.57,26.88,"2023-04-01 05:45:30",26.31,"2023-04-01 05:24:30",100,100,"2023-04-01 05:00:30",100,"2023-04-01 05:00:30",27.66,27.73,"2023-04-01 05:01:30",27.59,"2023-04-01 05:08:30",29.32,29.42,"2023-04-01 05:01:30",29.14,"2023-04-01 05:59:30",30.02,30.02,"2023-04-01 05:00:30",29.98,"2023-04-01 05:04:00",29.28,29.36,"2023-04-01 05:08:00",29.21,"2023-04-01 05:21:00",29.39,29.51,"2023-04-01 05:34:30",29.28,"2023-04-01 05:20:30",29.04,29.15,"2023-04-01 05:29:30",28.94,"2023-04-01 06:00:00",36.76,36.78,"2023-04-01 05:09:00",36.73,"2023-04-01 05:50:30",46.41,46.45,"2023-04-01 05:00:30",46.36,"2023-04-01 05:49:00",38.06,38.08,"2023-04-01 05:00:30",38.03,"2023-04-01 05:54:30",35.24,35.28,"2023-04-01 05:01:30",35.21,"2023-04-01 06:00:00",48.81,48.85,"2023-04-01 05:18:30",48.78,"2023-04-01 05:41:00",45.75,45.79,"2023-04-01 05:01:00",45.71,"2023-04-01 05:49:30",0.06221294,0,1.398,107.9,25.29,112,2.9,"2023-04-01 05:44:00",0.3,"2023-04-01 05:46:00",2.607,159.6,20.26,154,5.9,"2023-04-01 05:59:00",0.4,"2023-04-01 05:18:00",-0.01,0
"2023-04-01 07:00:00",9136,90.9,"2023-04-01 06:59:30",12.7,0.041,"2023-04-01 06:00:30",0,"2023-04-01 06:00:30",1004,26.43,26.87,"2023-04-01 06:06:30",25.85,"2023-04-01 06:57:00",100,100,"2023-04-01 06:00:30",100,"2023-04-01 06:00:30",27.57,27.73,"2023-04-01 06:07:30",27.42,"2023-04-01 06:52:30",29.14,29.31,"2023-04-01 06:01:30",29.09,"2023-04-01 06:29:30",29.97,30.02,"2023-04-01 06:00:30",29.83,"2023-04-01 06:44:30",29.28,29.39,"2023-04-01 06:35:00",29.21,"2023-04-01 06:01:00",29.39,29.5,"2023-04-01 06:59:30",29.26,"2023-04-01 06:44:00",29.05,29.2,"2023-04-01 06:55:00",29,"2023-04-01 06:09:00",36.73,36.76,"2023-04-01 06:22:30",36.69,"2023-04-01 06:55:00",46.36,46.41,"2023-04-01 06:01:30",46.31,"2023-04-01 07:00:00",38.01,38.04,"2023-04-01 06:00:30",37.98,"2023-04-01 06:42:30",35.2,35.23,"2023-04-01 06:01:30",35.18,"2023-04-01 06:53:30",48.78,48.82,"2023-04-01 06:14:00",48.73,"2023-04-01 06:55:30",45.7,45.73,"2023-04-01 06:03:00",45.66,"2023-04-01 06:52:30",0.05658443,0,1.669,113.4,19.89,79,3.9,"2023-04-01 06:00:30",0.4,"2023-04-01 06:23:30",2.729,158.7,20.51,199,5.5,"2023-04-01 06:00:30",0.5,"2023-04-01 06:28:30",0.012,0.231
"2023-04-01 08:00:00",9137,90.6,"2023-04-01 07:34:30",12.68,0.041,"2023-04-01 07:59:30",0,"2023-04-01 07:00:30",1004,26.16,26.51,"2023-04-01 07:57:00",25.85,"2023-04-01 07:04:30",100,100,"2023-04-01 07:00:30",100,"2023-04-01 07:00:30",27.3,27.52,"2023-04-01 07:04:30",27.16,"2023-04-01 07:43:00",29.02,29.13,"2023-04-01 07:01:30",28.91,"2023-04-01 07:50:00",29.83,29.95,"2023-04-01 07:02:00",29.76,"2023-04-01 07:29:00",29.27,29.36,"2023-04-01 07:18:00",29.21,"2023-04-01 07:08:00",29.4,29.51,"2023-04-01 07:47:00",29.31,"2023-04-01 07:02:00",29.05,29.17,"2023-04-01 07:35:00",28.98,"2023-04-01 07:41:30",36.67,36.72,"2023-04-01 07:00:30",36.63,"2023-04-01 07:49:00",46.31,46.33,"2023-04-01 07:16:30",46.28,"2023-04-01 07:59:30",37.98,38.01,"2023-04-01 07:01:30",37.95,"2023-04-01 07:57:00",35.16,35.19,"2023-04-01 07:01:30",35.14,"2023-04-01 07:35:00",48.75,48.78,"2023-04-01 07:00:30",48.7,"2023-04-01 07:56:30",45.64,45.68,"2023-04-01 07:00:30",45.61,"2023-04-01 07:54:30",0.0446716,0,1.573,111.1,22.28,107,4,"2023-04-01 07:52:00",0.4,"2023-04-01 07:02:00",2.685,153.4,18.66,152,6.1,"2023-04-01 07:50:30",0.4,"2023-04-01 07:13:30",0.009,1.061
"2023-04-01 09:00:00",9138,91.3,"2023-04-01 08:02:30",12.66,0.041,"2023-04-01 08:00:30",0,"2023-04-01 08:00:30",1004,26.22,26.5,"2023-04-01 08:32:30",25.73,"2023-04-01 08:59:30",100,100,"2023-04-01 08:00:30",100,"2023-04-01 08:00:30",27.26,27.33,"2023-04-01 08:00:30",27.16,"2023-04-01 08:09:00",28.89,28.93,"2023-04-01 08:01:00",28.7,"2023-04-01 08:57:00",29.8,29.82,"2023-04-01 08:01:00",29.72,"2023-04-01 08:45:30",29.27,29.4,"2023-04-01 08:06:00",29.21,"2023-04-01 08:10:30",29.41,29.51,"2023-04-01 08:45:30",29.32,"2023-04-01 08:20:30",29.05,29.12,"2023-04-01 08:05:00",29,"2023-04-01 08:06:30",36.65,36.72,"2023-04-01 08:55:30",36.6,"2023-04-01 08:25:00",46.26,46.3,"2023-04-01 08:01:00",46.22,"2023-04-01 08:50:00",37.93,37.97,"2023-04-01 08:01:00",37.91,"2023-04-01 08:45:30",35.12,35.15,"2023-04-01 08:02:30",35.08,"2023-04-01 08:57:30",48.72,48.78,"2023-04-01 08:20:30",48.69,"2023-04-01 08:22:00",45.59,45.62,"2023-04-01 08:01:00",45.55,"2023-04-01 08:49:00",0.05644287,0.2,1.792,108,19.93,89,3.4,"2023-04-01 08:06:30",0.4,"2023-04-01 08:48:30",2.978,143.2,13.27,140,5.1,"2023-04-01 08:09:00",1,"2023-04-01 08:55:00",0.011,1.928
"2023-04-01 10:00:00",9139,90.9,"2023-04-01 09:29:00",12.64,1.895,"2023-04-01 09:01:00",0,"2023-04-01 09:00:30",1005,25.86,26.13,"2023-04-01 09:36:30",25.6,"2023-04-01 09:12:00",100,100,"2023-04-01 09:00:30",100,"2023-04-01 09:00:30",27.24,27.33,"2023-04-01 09:03:00",27.16,"2023-04-01 09:01:30",28.73,28.83,"2023-04-01 09:02:30",28.7,"2023-04-01 09:15:00",29.69,29.82,"2023-04-01 09:01:30",29.53,"2023-04-01 09:47:00",29.27,29.37,"2023-04-01 09:06:30",29.21,"2023-04-01 09:19:30",29.41,29.53,"2023-04-01 09:12:30",29.29,"2023-04-01 09:54:30",29.05,29.15,"2023-04-01 09:55:30",29,"2023-04-01 09:09:00",36.73,36.76,"2023-04-01 09:45:30",36.68,"2023-04-01 09:14:30",46.22,46.26,"2023-04-01 09:01:00",46.17,"2023-04-01 09:55:00",37.9,37.93,"2023-04-01 09:00:30",37.88,"2023-04-01 09:58:30",35.07,35.11,"2023-04-01 09:01:00",35.04,"2023-04-01 09:47:00",48.7,48.73,"2023-04-01 09:42:00",48.67,"2023-04-01 09:22:30",45.51,45.56,"2023-04-01 09:00:30",45.45,"2023-04-01 10:00:00",0.4429141,0,1.573,102.1,23.52,95,4.2,"2023-04-01 09:31:30",0.4,"2023-04-01 09:49:30",2.922,144.4,14.79,139,5.4,"2023-04-01 09:36:30",1.5,"2023-04-01 09:56:30",0.088,2.677
"2023-04-01 11:00:00",9140,91,"2023-04-01 10:18:30",12.64,12.75,"2023-04-01 10:15:30",0,"2023-04-01 10:14:30",1006,26.07,26.58,"2023-04-01 10:59:00",25.79,"2023-04-01 10:16:30",100,100,"2023-04-01 10:00:30",100,"2023-04-01 10:00:30",27.23,27.33,"2023-04-01 10:11:00",27.16,"2023-04-01 10:12:00",28.66,28.72,"2023-04-01 10:01:00",28.52,"2023-04-01 10:53:00",29.61,29.69,"2023-04-01 10:00:30",29.55,"2023-04-01 10:32:00",29.28,29.37,"2023-04-01 10:33:30",29.21,"2023-04-01 10:06:30",29.4,29.51,"2023-04-01 10:20:00",29.28,"2023-04-01 10:35:00",29.05,29.15,"2023-04-01 10:31:30",29,"2023-04-01 10:24:00",36.8,36.86,"2023-04-01 10:48:30",36.76,"2023-04-01 10:12:30",46.16,46.18,"2023-04-01 10:00:30",46.14,"2023-04-01 10:28:30",37.86,37.89,"2023-04-01 10:03:00",37.83,"2023-04-01 10:54:30",35.03,35.06,"2023-04-01 10:03:00",35,"2023-04-01 10:51:30",48.66,48.7,"2023-04-01 10:04:00",48.62,"2023-04-01 10:57:00",45.44,45.48,"2023-04-01 10:00:30",45.4,"2023-04-01 10:49:30",1.092613,0,1.268,106.5,20.94,98,3,"2023-04-01 10:41:00",0,"2023-04-01 10:14:00",2.521,152.7,12.46,144,4.4,"2023-04-01 10:48:00",1,"2023-04-01 10:11:00",0.215,3.22
"2023-04-01 12:00:00",9141,91.7,"2023-04-01 11:00:30",12.67,12.82,"2023-04-01 11:04:30",0.081,"2023-04-01 11:03:00",1007,26.27,26.78,"2023-04-01 11:28:00",25.66,"2023-04-01 11:53:00",100,100,"2023-04-01 11:00:30",100,"2023-04-01 11:00:30",27.37,27.54,"2023-04-01 11:57:00",27.18,"2023-04-01 11:07:00",28.53,28.62,"2023-04-01 11:01:00",28.5,"2023-04-01 11:49:30",29.6,29.61,"2023-04-01 11:01:00",29.51,"2023-04-01 11:55:30",29.26,29.34,"2023-04-01 11:07:30",29.19,"2023-04-01 11:32:00",29.39,29.53,"2023-04-01 11:33:30",29.28,"2023-04-01 11:43:30",29.06,29.15,"2023-04-01 11:01:00",29,"2023-04-01 11:14:30",36.88,36.97,"2023-04-01 11:58:30",36.84,"2023-04-01 11:01:00",46.12,46.17,"2023-04-01 11:05:00",46.09,"2023-04-01 11:53:30",37.81,37.83,"2023-04-01 11:00:30",37.78,"2023-04-01 11:48:00",34.99,35.01,"2023-04-01 11:01:30",34.95,"2023-04-01 11:55:30",48.62,48.65,"2023-04-01 11:02:30",48.6,"2023-04-01 11:23:30",45.38,45.41,"2023-04-01 11:01:00",45.35,"2023-04-01 11:41:30",2.174982,0,1.522,111,29,72,4.9,"2023-04-01 11:45:30",0,"2023-04-01 11:55:30",2.725,158,24.87,180,6,"2023-04-01 11:30:30",0,"2023-04-01 11:57:30",0.415,3.512
"2023-04-01 13:00:00",9142,91.7,"2023-04-01 12:24:30",13.01,13.12,"2023-04-01 12:13:30",0.047,"2023-04-01 12:11:00",1007,25.79,26.36,"2023-04-01 12:59:30",25.61,"2023-04-01 12:41:00",100,100,"2023-04-01 12:00:30",100,"2023-04-01 12:00:30",27.62,27.71,"2023-04-01 12:58:00",27.47,"2023-04-01 12:04:00",28.51,28.53,"2023-04-01 12:37:30",28.44,"2023-04-01 12:55:30",29.49,29.61,"2023-04-01 12:00:30",29.37,"2023-04-01 12:58:00",29.2,29.32,"2023-04-01 12:15:30",29.07,"2023-04-01 12:55:00",29.37,29.46,"2023-04-01 12:16:00",29.28,"2023-04-01 12:04:30",29.06,29.15,"2023-04-01 12:25:00",29,"2023-04-01 12:04:30",36.97,37.06,"2023-04-01 12:59:00",36.91,"2023-04-01 12:07:00",46.07,46.1,"2023-04-01 12:00:30",46.03,"2023-04-01 13:00:00",37.77,37.8,"2023-04-01 12:03:00",37.74,"2023-04-01 12:53:00",34.95,34.99,"2023-04-01 12:01:30",34.91,"2023-04-01 13:00:00",48.6,48.63,"2023-04-01 12:08:00",48.56,"2023-04-01 12:52:00",45.33,45.36,"2023-04-01 12:00:30",45.3,"2023-04-01 12:57:30",2.294904,0,0.723,114,66.74,122,1.9,"2023-04-01 12:48:00",0,"2023-04-01 12:05:00",1.591,180.3,30.97,205,3.8,"2023-04-01 12:15:00",0,"2023-04-01 12:37:00",0.449,3.54
"2023-04-01 14:00:00",9143,91.7,"2023-04-01 13:57:00",13.33,13.6,"2023-04-01 13:09:00",0.348,"2023-04-01 13:45:00",1006,27.49,28.33,"2023-04-01 13:47:30",26.25,"2023-04-01 13:01:00",100,100,"2023-04-01 13:00:30",100,"2023-04-01 13:00:30",28.23,28.93,"2023-04-01 13:59:30",27.67,"2023-04-01 13:01:00",28.49,28.52,"2023-04-01 13:00:30",28.41,"2023-04-01 13:23:30",29.41,29.51,"2023-04-01 13:00:30",29.37,"2023-04-01 13:05:30",29.13,29.35,"2023-04-01 13:23:00",29.02,"2023-04-01 13:59:30",29.35,29.44,"2023-04-01 13:08:30",29.21,"2023-04-01 13:20:00",29.06,29.2,"2023-04-01 13:23:00",29,"2023-04-01 13:30:00",37.15,37.31,"2023-04-01 13:58:30",37.01,"2023-04-01 13:02:00",46.02,46.06,"2023-04-01 13:11:00",45.98,"2023-04-01 13:58:00",37.72,37.76,"2023-04-01 13:01:00",37.69,"2023-04-01 13:53:30",34.92,34.95,"2023-04-01 13:03:00",34.87,"2023-04-01 13:32:00",48.57,48.6,"2023-04-01 13:00:30",48.54,"2023-04-01 13:24:00",45.28,45.32,"2023-04-01 13:03:30",45.24,"2023-04-01 13:55:00",7.159374,0,1.16,110,25.95,110,3.3,"2023-04-01 13:45:00",0,"2023-04-01 13:04:00",1.828,140.4,24.65,178,4.2,"2023-04-01 13:41:30",0,"2023-04-01 13:06:30",1.436,3.259
"2023-04-01 15:00:00",9144,91.2,"2023-04-01 14:16:30",13.43,15.68,"2023-04-01 14:02:00",0.262,"2023-04-01 14:47:30",1006,26.15,28.29,"2023-04-01 14:00:30",25.53,"2023-04-01 14:59:30",100,100,"2023-04-01 14:00:30",100,"2023-04-01 14:00:30",29.26,29.89,"2023-04-01 15:00:00",28.91,"2023-04-01 14:00:30",28.5,28.52,"2023-04-01 14:01:00",28.41,"2023-04-01 14:13:00",29.4,29.41,"2023-04-01 14:00:30",29.34,"2023-04-01 14:37:30",29.08,29.2,"2023-04-01 14:33:00",29,"2023-04-01 14:44:00",29.32,29.43,"2023-04-01 14:38:30",29.22,"2023-04-01 14:27:30",29.05,29.12,"2023-04-01 14:00:30",29,"2023-04-01 14:11:00",37.37,37.49,"2023-04-01 14:57:00",37.29,"2023-04-01 14:00:30",45.97,46.02,"2023-04-01 14:05:30",45.95,"2023-04-01 14:31:30",37.66,37.69,"2023-04-01 14:00:30",37.62,"2023-04-01 14:55:30",34.87,34.91,"2023-04-01 14:04:30",34.84,"2023-04-01 14:42:30",48.54,48.58,"2023-04-01 14:26:00",48.51,"2023-04-01 14:55:30",45.21,45.25,"2023-04-01 14:00:30",45.17,"2023-04-01 14:49:00",11.19002,0.2,2.854,115.6,25.97,127,5.2,"2023-04-01 14:23:30",0,"2023-04-01 14:08:00",4.873,157.3,18.98,147,9.6,"2023-04-01 14:48:00",1.2,"2023-04-01 14:01:00",2.064,2.766
"2023-04-01 16:00:00",9145,89,"2023-04-01 15:28:00",13.44,19.68,"2023-04-01 15:23:00",0.264,"2023-04-01 15:53:30",1005,25.53,26.51,"2023-04-01 15:57:30",24.82,"2023-04-01 15:30:00",100,100,"2023-04-01 15:00:30",100,"2023-04-01 15:00:30",30.46,31.19,"2023-04-01 16:00:00",29.9,"2023-04-01 15:03:00",28.61,28.72,"2023-04-01 15:37:00",28.48,"2023-04-01 15:16:00",29.35,29.41,"2023-04-01 15:01:00",29.25,"2023-04-01 15:30:30",29.07,29.16,"2023-04-01 15:50:00",29,"2023-04-01 15:29:00",29.31,29.4,"2023-04-01 15:29:00",29.22,"2023-04-01 15:28:30",29.04,29.15,"2023-04-01 15:05:30",29,"2023-04-01 15:30:00",37.6,37.74,"2023-04-01 15:56:30",37.47,"2023-04-01 15:01:30",45.94,45.98,"2023-04-01 15:03:30",45.89,"2023-04-01 15:48:30",37.61,37.64,"2023-04-01 15:00:30",37.56,"2023-04-01 15:59:00",34.82,34.86,"2023-04-01 15:01:30",34.78,"2023-04-01 15:55:00",48.51,48.54,"2023-04-01 15:10:00",48.48,"2023-04-01 15:28:30",45.15,45.18,"2023-04-01 15:00:30",45.1,"2023-04-01 15:56:00",15.57556,0,2.736,113.9,21.98,128,5.4,"2023-04-01 15:00:30",0.9,"2023-04-01 15:01:30",4.768,152.8,14.35,139,7.8,"2023-04-01 15:03:30",0.9,"2023-04-01 15:14:30",2.867,2.052
"2023-04-01 17:00:00",9146,87.9,"2023-04-01 17:00:00",13.44,19.59,"2023-04-01 16:03:30",0.245,"2023-04-01 16:56:30",1004,27.06,27.76,"2023-04-01 16:56:30",26.49,"2023-04-01 16:10:00",100,100,"2023-04-01 16:00:30",100,"2023-04-01 16:00:30",31.54,31.81,"2023-04-01 16:59:30",31.15,"2023-04-01 16:00:30",28.82,28.96,"2023-04-01 16:58:00",28.7,"2023-04-01 16:07:00",29.32,29.41,"2023-04-01 16:17:00",29.23,"2023-04-01 16:39:30",29.08,29.16,"2023-04-01 16:57:30",29,"2023-04-01 16:14:00",29.29,29.4,"2023-04-01 16:06:30",29.19,"2023-04-01 16:53:00",29.04,29.1,"2023-04-01 16:04:30",29,"2023-04-01 16:15:00",37.75,37.79,"2023-04-01 16:15:30",37.7,"2023-04-01 16:58:00",45.89,45.92,"2023-04-01 16:25:30",45.86,"2023-04-01 16:34:00",37.54,37.58,"2023-04-01 16:00:30",37.49,"2023-04-01 16:58:00",34.76,34.79,"2023-04-01 16:00:30",34.72,"2023-04-01 16:58:00",48.48,48.51,"2023-04-01 16:04:00",48.45,"2023-04-01 16:38:00",45.09,45.12,"2023-04-01 16:00:30",45.05,"2023-04-01 16:55:00",11.33177,0,2.13,114.5,23.38,133,4.3,"2023-04-01 16:20:00",0.5,"2023-04-01 16:22:30",3.641,148.8,15.06,134,5.9,"2023-04-01 16:28:30",0,"2023-04-01 16:21:00",2.187,1.185
"2023-04-01 18:00:00",9147,73.5,"2023-04-01 18:00:00",13.4,19.38,"2023-04-01 17:41:00",0.181,"2023-04-01 17:06:00",1004,27.66,28.02,"2023-04-01 17:24:00",27.3,"2023-04-01 17:05:30",100,100,"2023-04-01 17:00:30",100,"2023-04-01 17:00:30",32.3,33.07,"2023-04-01 17:57:30",31.71,"2023-04-01 17:05:00",29.13,29.34,"2023-04-01 17:57:00",28.91,"2023-04-01 17:01:00",29.32,29.41,"2023-04-01 17:36:00",29.2,"2023-04-01 17:30:30",29.06,29.16,"2023-04-01 17:14:30",28.94,"2023-04-01 17:50:30",29.27,29.35,"2023-04-01 17:05:30",29.19,"2023-04-01 17:07:30",29.03,29.12,"2023-04-01 17:03:00",28.98,"2023-04-01 17:15:30",37.77,37.84,"2023-04-01 17:46:00",37.71,"2023-04-01 17:00:30",45.85,45.9,"2023-04-01 17:01:00",45.8,"2023-04-01 17:55:00",37.47,37.52,"2023-04-01 17:00:30",37.41,"2023-04-01 17:56:30",34.71,34.75,"2023-04-01 17:02:00",34.67,"2023-04-01 18:00:00",48.44,48.48,"2023-04-01 17:00:30",48.4,"2023-04-01 17:58:00",45.02,45.08,"2023-04-01 17:09:30",44.97,"2023-04-01 17:50:30",17.09492,0,2.612,115.3,17.63,87,4.6,"2023-04-01 17:54:30",0.8,"2023-04-01 17:10:30",4.152,143.4,13.37,142,6.5,"2023-04-01 17:05:00",1.8,"2023-04-01 17:20:30",3.287,0.332
"2023-04-01 19:00:00",9148,68.14,"2023-04-01 18:43:30",13.41,19.68,"2023-04-01 18:45:00",0.184,"2023-04-01 18:59:30",1004,27.6,27.89,"2023-04-01 18:31:30",26.99,"2023-04-01 19:00:00",100,100,"2023-04-01 18:00:30",100,"2023-04-01 18:00:30",33.26,33.43,"2023-04-01 18:38:00",32.95,"2023-04-01 18:03:00",29.47,29.7,"2023-04-01 18:58:00",29.32,"2023-04-01 18:01:30",29.39,29.41,"2023-04-01 18:03:00",29.28,"2023-04-01 18:08:30",29.05,29.19,"2023-04-01 18:51:00",28.95,"2023-04-01 18:40:00",29.27,29.35,"2023-04-01 18:07:00",29.17,"2023-04-01 18:23:30",29.03,29.07,"2023-04-01 18:00:30",28.98,"2023-04-01 18:14:30",37.82,37.87,"2023-04-01 18:15:30",37.75,"2023-04-01 19:00:00",45.81,45.85,"2023-04-01 18:20:30",45.78,"2023-04-01 18:30:00",37.39,37.43,"2023-04-01 18:00:30",37.36,"2023-04-01 18:51:30",34.66,34.69,"2023-04-01 18:01:00",34.62,"2023-04-01 18:40:00",48.39,48.43,"2023-04-01 18:01:30",48.35,"2023-04-01 18:58:00",44.94,44.97,"2023-04-01 18:00:30",44.89,"2023-04-01 19:00:00",12.09301,0,2.313,113.9,20.66,167,4.3,"2023-04-01 18:20:30",0.3,"2023-04-01 18:17:00",3.773,143.4,16.77,118,6.9,"2023-04-01 18:59:30",0.8,"2023-04-01 18:06:30",1.024,0.001
"2023-04-01 20:00:00",9149,69.8,"2023-04-01 19:59:30",13.41,15.9,"2023-04-01 19:59:00",0.161,"2023-04-01 19:46:00",1004,27.12,27.38,"2023-04-01 19:02:30",26.91,"2023-04-01 19:26:30",100,100,"2023-04-01 19:00:30",100,"2023-04-01 19:00:30",32.87,33.28,"2023-04-01 19:01:00",32.52,"2023-04-01 19:57:30",29.86,30.03,"2023-04-01 19:57:30",29.67,"2023-04-01 19:00:30",29.41,29.46,"2023-04-01 19:42:30",29.38,"2023-04-01 19:04:30",29.02,29.12,"2023-04-01 19:01:30",28.91,"2023-04-01 19:24:00",29.27,29.32,"2023-04-01 19:06:00",29.2,"2023-04-01 19:02:30",29.02,29.04,"2023-04-01 19:07:00",28.98,"2023-04-01 19:11:30",37.62,37.77,"2023-04-01 19:00:30",37.47,"2023-04-01 19:59:30",45.79,45.82,"2023-04-01 19:06:30",45.77,"2023-04-01 19:03:00",37.34,37.36,"2023-04-01 19:02:00",37.32,"2023-04-01 20:00:00",34.61,34.65,"2023-04-01 19:04:00",34.58,"2023-04-01 19:42:00",48.34,48.39,"2023-04-01 19:00:30",48.29,"2023-04-01 19:54:00",44.87,44.91,"2023-04-01 19:02:30",44.84,"2023-04-01 19:56:30",7.695217,0,2.264,116.7,18.4,122,4,"2023-04-01 19:55:00",0.6,"2023-04-01 19:45:30",3.905,145.8,14.38,157,6.4,"2023-04-01 19:20:00",0.9,"2023-04-01 19:28:00",0.643,0
"2023-04-01 21:00:00",9150,69.88,"2023-04-01 20:00:30",13.1,13.19,"2023-04-01 21:00:00",0,"2023-04-01 20:47:00",1004,27.01,27.36,"2023-04-01 20:15:00",26.38,"2023-04-01 20:58:00",100,100,"2023-04-01 20:00:30",100,"2023-04-01 20:00:30",31.96,32.49,"2023-04-01 20:01:00",31.39,"2023-04-01 21:00:00",30.19,30.37,"2023-04-01 20:54:00",30.01,"2023-04-01 20:01:00",29.55,29.61,"2023-04-01 20:18:30",29.43,"2023-04-01 20:00:30",29,29.12,"2023-04-01 20:35:30",28.9,"2023-04-01 20:39:30",29.26,29.32,"2023-04-01 20:31:30",29.19,"2023-04-01 20:25:00",29.02,29.04,"2023-04-01 20:20:00",28.98,"2023-04-01 20:31:00",37.29,37.49,"2023-04-01 20:01:00",37.09,"2023-04-01 21:00:00",45.78,45.81,"2023-04-01 20:39:00",45.75,"2023-04-01 20:54:00",37.31,37.33,"2023-04-01 20:02:30",37.29,"2023-04-01 20:36:00",34.57,34.6,"2023-04-01 20:00:30",34.53,"2023-04-01 20:52:00",48.28,48.32,"2023-04-01 20:08:00",48.25,"2023-04-01 20:46:30",44.81,44.85,"2023-04-01 20:05:00",44.78,"2023-04-01 20:58:00",3.453966,0,2.238,113.6,19.32,103,3.9,"2023-04-01 20:11:30",0.6,"2023-04-01 20:47:30",3.627,136.6,17.46,142,6.5,"2023-04-01 20:16:30",1.5,"2023-04-01 20:03:30",0.281,0
"2023-04-01 22:00:00",9151,77.31,"2023-04-01 21:00:30",12.9,0.052,"2023-04-01 22:00:00",0,"2023-04-01 21:06:00",1005,26.4,26.6,"2023-04-01 21:32:30",26.12,"2023-04-01 22:00:00",100,100,"2023-04-01 21:00:30",100,"2023-04-01 21:00:30",30.79,31.41,"2023-04-01 21:01:30",30.13,"2023-04-01 21:59:00",30.35,30.37,"2023-04-01 21:01:00",30.26,"2023-04-01 21:01:30",29.62,29.72,"2023-04-01 21:56:30",29.59,"2023-04-01 21:12:00",29.04,29.18,"2023-04-01 21:37:30",28.94,"2023-04-01 21:13:00",29.27,29.32,"2023-04-01 21:04:00",29.19,"2023-04-01 21:07:30",29.02,29.04,"2023-04-01 21:01:30",29,"2023-04-01 21:03:00",36.91,37.11,"2023-04-01 21:00:30",36.73,"2023-04-01 22:00:00",45.78,45.8,"2023-04-01 21:38:00",45.76,"2023-04-01 21:00:30",37.31,37.33,"2023-04-01 21:49:00",37.29,"2023-04-01 21:03:30",34.53,34.57,"2023-04-01 21:00:30",34.51,"2023-04-01 21:35:30",48.25,48.28,"2023-04-01 21:07:30",48.23,"2023-04-01 21:38:00",44.74,44.79,"2023-04-01 21:01:30",44.71,"2023-04-01 21:58:00",0.1824692,0,2.359,115.9,20.2,93,4.9,"2023-04-01 21:19:30",0.7,"2023-04-01 21:33:30",3.658,132.7,15.13,162,6.4,"2023-04-01 21:20:00",1.4,"2023-04-01 21:47:30",0.001,0
"2023-04-01 23:00:00",9152,87.3,"2023-04-01 22:00:30",12.87,0.043,"2023-04-01 22:39:30",0,"2023-04-01 22:00:30",1006,26.09,26.31,"2023-04-01 22:45:00",25.95,"2023-04-01 22:26:00",100,100,"2023-04-01 22:00:30",100,"2023-04-01 22:00:30",29.75,30.16,"2023-04-01 22:00:30",29.28,"2023-04-01 22:59:00",30.34,30.37,"2023-04-01 22:00:30",30.19,"2023-04-01 22:59:30",29.77,29.82,"2023-04-01 22:09:00",29.64,"2023-04-01 22:00:30",29.07,29.16,"2023-04-01 22:08:30",28.96,"2023-04-01 22:42:00",29.29,29.32,"2023-04-01 22:02:30",29.22,"2023-04-01 22:15:30",29.02,29.04,"2023-04-01 22:18:30",28.98,"2023-04-01 22:40:00",36.56,36.74,"2023-04-01 22:00:30",36.42,"2023-04-01 22:54:30",45.79,45.81,"2023-04-01 22:37:00",45.76,"2023-04-01 22:47:30",37.32,37.34,"2023-04-01 22:11:00",37.29,"2023-04-01 22:33:00",34.51,34.54,"2023-04-01 22:05:30",34.48,"2023-04-01 22:42:30",48.22,48.24,"2023-04-01 22:00:30",48.19,"2023-04-01 22:55:00",44.7,44.71,"2023-04-01 22:00:30",44.68,"2023-04-01 22:58:30",0.06581256,0,2.212,109.3,21.47,79,5,"2023-04-01 22:42:00",0.5,"2023-04-01 22:19:00",3.905,109.4,17.1,62,6.9,"2023-04-01 22:40:00",1.9,"2023-04-01 22:07:30",-0.009,0
"2023-04-02 00:00:00",9153,87.9,"2023-04-01 23:28:00",12.84,0.043,"2023-04-01 23:58:30",0,"2023-04-01 23:00:30",1006,24.79,25.93,"2023-04-01 23:00:30",23.96,"2023-04-01 23:58:30",100,100,"2023-04-01 23:00:30",100,"2023-04-01 23:00:30",29.02,29.3,"2023-04-01 23:03:30",28.65,"2023-04-01 23:58:30",30.17,30.3,"2023-04-01 23:05:00",30.04,"2023-04-02 00:00:00",29.82,29.9,"2023-04-01 23:42:30",29.78,"2023-04-01 23:08:00",29.08,29.16,"2023-04-01 23:14:30",28.98,"2023-04-01 23:03:30",29.28,29.32,"2023-04-01 23:07:30",29.2,"2023-04-01 23:55:00",29.02,29.04,"2023-04-01 23:57:30",29,"2023-04-01 23:02:30",36.34,36.48,"2023-04-02 00:00:00",36.27,"2023-04-01 23:31:00",45.78,45.81,"2023-04-01 23:06:00",45.75,"2023-04-01 23:54:30",37.32,37.35,"2023-04-01 23:42:30",37.31,"2023-04-01 23:00:30",34.49,34.51,"2023-04-01 23:14:30",34.47,"2023-04-01 23:17:00",48.19,48.22,"2023-04-01 23:05:00",48.16,"2023-04-01 23:51:00",44.66,44.68,"2023-04-01 23:00:30",44.64,"2023-04-01 23:52:00",0.04270856,1,1.656,100.3,27.17,148,3.4,"2023-04-01 23:39:00",0,"2023-04-01 23:18:00",3.332,88.3,21.05,101,6.8,"2023-04-01 23:31:30",0,"2023-04-01 23:24:00",-0.013,0
"2023-04-02 01:00:00",9154,88.4,"2023-04-02 00:00:30",12.78,0.043,"2023-04-02 00:00:30",0,"2023-04-02 00:00:30",1007,23.72,24.01,"2023-04-02 00:02:30",23.49,"2023-04-02 00:45:00",69.44,100,"2023-04-02 00:00:30",2.637,"2023-04-02 01:00:00",28.4,28.69,"2023-04-02 00:03:30",28.17,"2023-04-02 00:54:30",29.98,30.16,"2023-04-02 00:02:30",29.88,"2023-04-02 00:59:30",29.91,30.02,"2023-04-02 00:46:30",29.8,"2023-04-02 00:07:30",29.08,29.16,"2023-04-02 00:16:30",29,"2023-04-02 00:38:30",29.27,29.32,"2023-04-02 00:01:30",29.2,"2023-04-02 00:35:30",29.02,29.04,"2023-04-02 00:05:00",28.98,"2023-04-02 00:58:00",37.18,37.84,"2023-04-02 00:59:00",36.48,"2023-04-02 00:00:30",45.77,45.8,"2023-04-02 00:16:00",45.73,"2023-04-02 00:56:30",37.32,37.34,"2023-04-02 00:01:30",37.3,"2023-04-02 00:32:30",34.48,34.5,"2023-04-02 00:12:30",34.46,"2023-04-02 00:59:30",48.17,48.19,"2023-04-02 00:04:30",48.14,"2023-04-02 00:52:30",44.63,44.65,"2023-04-02 00:08:00",44.61,"2023-04-02 00:59:00",0.08802414,1.6,0.929,127.3,38.56,149,2.1,"2023-04-02 00:02:30",0,"2023-04-02 00:44:00",1.594,136.2,41.71,164,3.8,"2023-04-02 00:01:00",0,"2023-04-02 00:47:00",-0.001,0
"2023-04-02 02:00:00",9155,90.7,"2023-04-02 01:00:30",12.81,0.045,"2023-04-02 01:01:00",0,"2023-04-02 01:00:30",1006,23.43,23.69,"2023-04-02 01:14:30",23.11,"2023-04-02 01:58:00",2.448,3.298,"2023-04-02 01:07:30",2.07,"2023-04-02 01:31:00",28.04,28.26,"2023-04-02 01:00:30",27.84,"2023-04-02 01:58:30",29.76,29.96,"2023-04-02 01:00:30",29.6,"2023-04-02 01:57:00",29.96,30.02,"2023-04-02 01:12:00",29.85,"2023-04-02 01:01:00",29.09,29.19,"2023-04-02 01:30:30",29,"2023-04-02 01:02:30",29.25,29.32,"2023-04-02 01:25:00",29.17,"2023-04-02 01:16:00",29.02,29.04,"2023-04-02 01:22:00",28.98,"2023-04-02 01:40:30",38.06,38.2,"2023-04-02 01:58:00",37.85,"2023-04-02 01:00:30",45.72,45.76,"2023-04-02 01:07:30",45.68,"2023-04-02 01:49:30",37.3,37.33,"2023-04-02 01:04:30",37.28,"2023-04-02 01:59:00",34.46,34.49,"2023-04-02 01:14:00",34.43,"2023-04-02 01:56:30",48.15,48.18,"2023-04-02 01:10:30",48.13,"2023-04-02 01:30:30",44.59,44.62,"2023-04-02 01:00:30",44.57,"2023-04-02 01:53:00",0.1612263,0,0.648,118.2,32.76,213,1.4,"2023-04-02 01:12:30",0,"2023-04-02 01:48:00",1.227,119.9,20.05,133,2.2,"2023-04-02 01:26:00",0,"2023-04-02 01:56:00",-0.004,0
"2023-04-02 03:00:00",9156,91.1,"2023-04-02 02:05:00",12.8,0.047,"2023-04-02 02:57:30",0,"2023-04-02 02:00:30",1006,23.48,23.72,"2023-04-02 02:56:00",23.12,"2023-04-02 02:01:00",3.231,3.583,"2023-04-02 02:59:30",2.948,"2023-04-02 02:04:30",27.77,27.9,"2023-04-02 02:27:30",27.59,"2023-04-02 02:51:30",29.55,29.7,"2023-04-02 02:02:30",29.42,"2023-04-02 02:59:30",29.93,30.02,"2023-04-02 02:01:00",29.8,"2023-04-02 02:45:00",29.1,29.22,"2023-04-02 02:06:30",29,"2023-04-02 02:31:00",29.26,29.32,"2023-04-02 02:05:00",29.17,"2023-04-02 02:25:00",29.01,29.02,"2023-04-02 02:01:00",28.98,"2023-04-02 02:17:00",38.2,38.24,"2023-04-02 02:48:00",38.17,"2023-04-02 02:00:30",45.68,45.73,"2023-04-02 02:01:30",45.64,"2023-04-02 02:46:00",37.29,37.32,"2023-04-02 02:18:30",37.27,"2023-04-02 02:47:00",34.43,34.46,"2023-04-02 02:03:30",34.39,"2023-04-02 03:00:00",48.14,48.16,"2023-04-02 02:01:00",48.11,"2023-04-02 02:51:00",44.56,44.58,"2023-04-02 02:17:00",44.54,"2023-04-02 03:00:00",0.1826905,0.2,0.365,137.5,38.94,165,0.9,"2023-04-02 02:21:30",0,"2023-04-02 02:01:30",1.033,151.3,25.7,154,2.1,"2023-04-02 02:18:00",0,"2023-04-02 02:02:00",-0.02,0
"2023-04-02 04:00:00",9157,91.8,"2023-04-02 03:00:30",12.79,0.046,"2023-04-02 03:54:00",0,"2023-04-02 03:00:30",1005,23.59,23.75,"2023-04-02 03:10:30",23.44,"2023-04-02 03:54:30",3.41,3.509,"2023-04-02 03:17:00",3.313,"2023-04-02 03:57:00",27.61,27.71,"2023-04-02 03:01:30",27.44,"2023-04-02 03:59:30",29.34,29.49,"2023-04-02 03:06:00",29.21,"2023-04-02 03:57:30",29.85,29.97,"2023-04-02 03:09:00",29.78,"2023-04-02 03:43:00",29.12,29.25,"2023-04-02 03:56:30",29.02,"2023-04-02 03:18:30",29.26,29.32,"2023-04-02 03:09:30",29.17,"2023-04-02 03:21:30",29.02,29.02,"2023-04-02 03:00:30",28.96,"2023-04-02 03:52:30",38.25,38.3,"2023-04-02 03:56:00",38.21,"2023-04-02 03:05:00",45.65,45.68,"2023-04-02 03:01:00",45.6,"2023-04-02 03:56:30",37.28,37.3,"2023-04-02 03:07:30",37.26,"2023-04-02 03:28:00",34.39,34.43,"2023-04-02 03:00:30",34.36,"2023-04-02 03:26:00",48.11,48.13,"2023-04-02 03:04:00",48.09,"2023-04-02 03:35:00",44.52,44.56,"2023-04-02 03:00:30",44.5,"2023-04-02 03:45:00",0.2007208,0,0.331,106.5,24.01,77,0.7,"2023-04-02 03:49:30",0,"2023-04-02 03:00:30",0.886,129.3,22.9,107,1.5,"2023-04-02 03:59:00",0.3,"2023-04-02 03:25:00",-0.021,0
"2023-04-02 05:00:00",9158,91.9,"2023-04-02 04:04:30",12.79,0.045,"2023-04-02 04:43:30",0,"2023-04-02 04:00:30",1005,23.52,23.73,"2023-04-02 04:59:30",23.31,"2023-04-02 04:09:30",3.261,3.368,"2023-04-02 04:02:00",3.201,"2023-04-02 04:54:00",27.44,27.55,"2023-04-02 04:01:30",27.32,"2023-04-02 04:57:30",29.15,29.29,"2023-04-02 04:03:00",29.08,"2023-04-02 04:59:00",29.81,29.84,"2023-04-02 04:08:30",29.78,"2023-04-02 04:06:00",29.13,29.23,"2023-04-02 04:04:30",29.02,"2023-04-02 04:53:00",29.26,29.32,"2023-04-02 04:04:00",29.17,"2023-04-02 04:56:30",29.02,29.02,"2023-04-02 04:00:30",29,"2023-04-02 04:11:00",38.28,38.31,"2023-04-02 04:38:00",38.26,"2023-04-02 04:00:30",45.61,45.65,"2023-04-02 04:00:30",45.58,"2023-04-02 04:58:00",37.25,37.28,"2023-04-02 04:05:00",37.23,"2023-04-02 04:45:00",34.36,34.39,"2023-04-02 04:02:30",34.33,"2023-04-02 04:58:30",48.1,48.13,"2023-04-02 04:01:00",48.08,"2023-04-02 04:18:00",44.49,44.51,"2023-04-02 04:01:00",44.47,"2023-04-02 04:51:30",0.2117639,0,0.568,113.7,22.11,128,1.2,"2023-04-02 04:25:00",0.3,"2023-04-02 04:04:00",1.217,124.4,9.54,117,2,"2023-04-02 04:24:30",0.7,"2023-04-02 04:03:30",-0.003,0
"2023-04-02 06:00:00",9159,92.2,"2023-04-02 05:03:00",12.77,0.045,"2023-04-02 05:14:30",0,"2023-04-02 05:00:30",1004,23.7,23.87,"2023-04-02 06:00:00",23.63,"2023-04-02 05:18:30",2.98,3.35,"2023-04-02 05:10:30",2.42,"2023-04-02 05:59:30",27.27,27.45,"2023-04-02 05:03:00",27.16,"2023-04-02 05:33:00",28.97,29.11,"2023-04-02 05:02:00",28.89,"2023-04-02 05:42:30",29.77,29.82,"2023-04-02 05:00:30",29.64,"2023-04-02 05:45:30",29.14,29.27,"2023-04-02 05:11:30",29.04,"2023-04-02 05:30:00",29.27,29.32,"2023-04-02 05:04:30",29.19,"2023-04-02 05:01:30",29.02,29.02,"2023-04-02 05:00:30",29,"2023-04-02 05:11:30",38.3,38.34,"2023-04-02 05:24:00",38.27,"2023-04-02 05:01:00",45.59,45.62,"2023-04-02 05:05:00",45.56,"2023-04-02 05:10:30",37.23,37.26,"2023-04-02 05:24:00",37.21,"2023-04-02 05:46:30",34.33,34.36,"2023-04-02 05:01:00",34.31,"2023-04-02 05:10:00",48.08,48.1,"2023-04-02 05:01:30",48.05,"2023-04-02 06:00:00",44.46,44.48,"2023-04-02 05:03:00",44.45,"2023-04-02 05:33:30",0.2331679,0,0.688,114.6,13.79,129,1,"2023-04-02 05:02:00",0.4,"2023-04-02 05:17:30",1.436,132.2,11.28,134,2,"2023-04-02 05:08:00",0.9,"2023-04-02 05:32:00",0.006,0
"2023-04-02 07:00:00",9160,92.3,"2023-04-02 06:44:30",12.75,0.045,"2023-04-02 06:17:00",0,"2023-04-02 06:00:30",1004,23.65,23.75,"2023-04-02 06:02:00",23.57,"2023-04-02 06:58:00",1.973,2.42,"2023-04-02 06:00:30",1.766,"2023-04-02 06:56:00",27.19,27.33,"2023-04-02 06:21:30",27,"2023-04-02 06:54:30",28.81,28.93,"2023-04-02 06:00:30",28.72,"2023-04-02 06:28:30",29.64,29.77,"2023-04-02 06:00:30",29.58,"2023-04-02 06:50:30",29.12,29.27,"2023-04-02 06:02:00",29.02,"2023-04-02 06:26:30",29.27,29.32,"2023-04-02 06:02:30",29.17,"2023-04-02 06:29:00",29.02,29.02,"2023-04-02 06:00:30",29,"2023-04-02 06:01:00",38.28,38.31,"2023-04-02 06:06:00",38.24,"2023-04-02 06:22:30",45.57,45.6,"2023-04-02 06:07:30",45.54,"2023-04-02 06:15:00",37.22,37.25,"2023-04-02 06:04:00",37.2,"2023-04-02 06:53:30",34.32,34.35,"2023-04-02 06:05:30",34.3,"2023-04-02 06:08:30",48.06,48.09,"2023-04-02 06:01:00",48.03,"2023-04-02 06:47:30",44.43,44.45,"2023-04-02 06:01:00",44.42,"2023-04-02 06:53:00",0.2271241,0,0.653,123.1,14.61,124,1.3,"2023-04-02 06:07:00",0.3,"2023-04-02 06:27:00",1.335,126.5,11.3,129,2.3,"2023-04-02 06:17:00",0.9,"2023-04-02 06:20:30",-0.009,0.266
"2023-04-02 08:00:00",9161,92.2,"2023-04-02 08:00:00",12.75,0.043,"2023-04-02 07:58:00",0,"2023-04-02 07:00:30",1004,23.42,23.7,"2023-04-02 07:10:30",23.07,"2023-04-02 08:00:00",1.71,1.835,"2023-04-02 07:02:00",1.638,"2023-04-02 07:59:00",27,27.14,"2023-04-02 07:06:30",26.79,"2023-04-02 07:59:00",28.71,28.75,"2023-04-02 07:01:30",28.59,"2023-04-02 07:55:30",29.61,29.64,"2023-04-02 07:03:00",29.57,"2023-04-02 07:34:00",29.1,29.19,"2023-04-02 07:31:30",29,"2023-04-02 07:41:00",29.27,29.33,"2023-04-02 07:49:00",29.17,"2023-04-02 07:25:00",29.02,29.02,"2023-04-02 07:00:30",28.96,"2023-04-02 07:28:00",38.26,38.3,"2023-04-02 07:01:30",38.22,"2023-04-02 07:43:00",45.54,45.58,"2023-04-02 07:01:00",45.5,"2023-04-02 07:54:30",37.19,37.21,"2023-04-02 07:01:00",37.17,"2023-04-02 07:47:00",34.3,34.32,"2023-04-02 07:01:30",34.28,"2023-04-02 07:54:00",48.04,48.07,"2023-04-02 07:14:30",48.02,"2023-04-02 07:51:00",44.4,44.42,"2023-04-02 07:00:30",44.39,"2023-04-02 07:54:30",0.1765684,0,0.958,117.2,13.95,109,1.6,"2023-04-02 07:30:00",0.3,"2023-04-02 07:03:00",1.903,131.8,11.57,112,2.8,"2023-04-02 07:55:00",1,"2023-04-02 07:04:00",0.103,1.26
"2023-04-02 09:00:00",9162,92.1,"2023-04-02 08:58:30",12.73,0.043,"2023-04-02 08:13:00",0,"2023-04-02 08:00:30",1005,23.1,23.23,"2023-04-02 08:40:30",22.98,"2023-04-02 08:09:00",1.621,1.722,"2023-04-02 08:45:30",1.578,"2023-04-02 08:55:00",26.78,26.9,"2023-04-02 08:05:30",26.6,"2023-04-02 08:59:00",28.55,28.7,"2023-04-02 08:03:30",28.49,"2023-04-02 08:58:30",29.57,29.61,"2023-04-02 08:01:30",29.44,"2023-04-02 08:39:00",29.09,29.17,"2023-04-02 08:13:30",29.02,"2023-04-02 08:30:00",29.27,29.32,"2023-04-02 08:27:00",29.19,"2023-04-02 08:13:30",29.02,29.04,"2023-04-02 08:33:30",28.98,"2023-04-02 08:04:00",38.22,38.26,"2023-04-02 08:00:30",38.19,"2023-04-02 08:26:30",45.53,45.56,"2023-04-02 08:04:00",45.5,"2023-04-02 08:08:30",37.17,37.19,"2023-04-02 08:02:30",37.14,"2023-04-02 08:49:30",34.28,34.3,"2023-04-02 08:09:00",34.26,"2023-04-02 08:20:30",48.02,48.05,"2023-04-02 08:18:30",48,"2023-04-02 08:48:00",44.38,44.39,"2023-04-02 08:07:00",44.36,"2023-04-02 09:00:00",0.1035189,0,0.839,109.1,16.1,112,1.9,"2023-04-02 08:07:30",0,"2023-04-02 08:55:00",1.67,119.1,8.71,120,3,"2023-04-02 08:01:00",1,"2023-04-02 08:33:00",0.081,2.255
"2023-04-02 10:00:00",9163,92.1,"2023-04-02 09:15:00",12.73,3.477,"2023-04-02 09:00:30",0,"2023-04-02 09:00:30",1006,23.25,23.76,"2023-04-02 10:00:00",23.05,"2023-04-02 09:24:30",1.64,1.771,"2023-04-02 09:35:00",1.586,"2023-04-02 09:10:00",26.65,26.72,"2023-04-02 09:04:00",26.58,"2023-04-02 09:38:30",28.41,28.52,"2023-04-02 09:00:30",28.31,"2023-04-02 09:35:30",29.43,29.59,"2023-04-02 09:02:30",29.35,"2023-04-02 09:39:00",29.08,29.21,"2023-04-02 09:15:00",29,"2023-04-02 09:01:30",29.27,29.32,"2023-04-02 09:12:30",29.19,"2023-04-02 09:01:00",29.02,29.02,"2023-04-02 09:00:30",28.98,"2023-04-02 09:46:00",38.23,38.28,"2023-04-02 09:42:00",38.19,"2023-04-02 09:13:00",45.51,45.53,"2023-04-02 09:20:00",45.48,"2023-04-02 09:38:30",37.16,37.17,"2023-04-02 09:01:30",37.14,"2023-04-02 09:49:30",34.27,34.29,"2023-04-02 09:02:00",34.24,"2023-04-02 09:59:00",48,48.02,"2023-04-02 09:00:30",47.98,"2023-04-02 09:53:30",44.35,44.37,"2023-04-02 09:00:30",44.34,"2023-04-02 09:42:30",0.8425366,0,0.623,121.3,17.59,117,1.5,"2023-04-02 09:45:00",0,"2023-04-02 09:13:00",1.358,141.1,19.83,129,2.1,"2023-04-02 09:48:30",0.5,"2023-04-02 09:24:00",0.208,3.092
"2023-04-02 11:00:00",9164,92.8,"2023-04-02 10:01:00",12.87,12.95,"2023-04-02 10:21:00",0.066,"2023-04-02 10:17:30",1006,24.49,25.54,"2023-04-02 10:59:30",23.7,"2023-04-02 10:01:00",27.06,100,"2023-04-02 10:45:00",1.591,"2023-04-02 10:23:00",26.77,26.9,"2023-04-02 10:37:00",26.59,"2023-04-02 10:12:00",28.3,28.33,"2023-04-02 10:42:00",28.21,"2023-04-02 10:53:30",29.4,29.43,"2023-04-02 10:02:00",29.35,"2023-04-02 10:22:00",29.07,29.17,"2023-04-02 10:01:00",29,"2023-04-02 10:05:00",29.27,29.32,"2023-04-02 10:05:00",29.2,"2023-04-02 10:47:00",29.02,29.02,"2023-04-02 10:00:30",28.99,"2023-04-02 10:34:30",38.29,38.35,"2023-04-02 10:59:30",38.25,"2023-04-02 10:40:00",45.49,45.51,"2023-04-02 10:00:30",45.45,"2023-04-02 10:57:00",37.12,37.14,"2023-04-02 10:00:30",37.1,"2023-04-02 10:58:00",34.24,34.27,"2023-04-02 10:01:00",34.22,"2023-04-02 10:40:00",47.99,48.01,"2023-04-02 10:01:30",47.96,"2023-04-02 10:46:30",44.33,44.35,"2023-04-02 10:03:30",44.32,"2023-04-02 10:39:30",2.885149,0,0.818,109.6,14.29,121,1.5,"2023-04-02 10:57:30",0.3,"2023-04-02 10:55:30",1.598,140.9,10.73,128,2.1,"2023-04-02 10:26:00",1,"2023-04-02 10:02:00",0.551,3.478
"2023-04-02 12:00:00",9165,91.4,"2023-04-02 12:00:00",13.23,17.33,"2023-04-02 11:08:30",0,"2023-04-02 11:57:30",1007,27.67,29.08,"2023-04-02 11:59:30",25.48,"2023-04-02 11:00:30",100,100,"2023-04-02 11:00:30",100,"2023-04-02 11:00:30",27.63,28.86,"2023-04-02 11:59:00",26.87,"2023-04-02 11:03:00",28.15,28.31,"2023-04-02 11:03:00",28.08,"2023-04-02 11:41:00",29.32,29.41,"2023-04-02 11:00:30",29.2,"2023-04-02 11:48:00",29.08,29.18,"2023-04-02 11:16:30",28.97,"2023-04-02 11:34:00",29.27,29.32,"2023-04-02 11:00:30",29.19,"2023-04-02 11:55:30",29.02,29.04,"2023-04-02 12:00:00",28.99,"2023-04-02 11:08:30",38.47,38.66,"2023-04-02 11:57:30",38.29,"2023-04-02 11:03:00",45.47,45.5,"2023-04-02 11:06:00",45.45,"2023-04-02 11:09:00",37.1,37.13,"2023-04-02 11:13:00",37.07,"2023-04-02 11:40:30",34.18,34.32,"2023-04-02 11:06:00",34.14,"2023-04-02 11:44:00",47.96,47.99,"2023-04-02 11:00:30",47.93,"2023-04-02 11:57:00",44.3,44.32,"2023-04-02 11:02:00",44.28,"2023-04-02 12:00:00",11.01067,0,1.274,105.5,25.38,100,2.3,"2023-04-02 11:13:00",0.4,"2023-04-02 11:31:00",1.84,125,18.94,124,3.5,"2023-04-02 11:55:30",0,"2023-04-02 11:41:30",2.221,3.488
"2023-04-02 13:00:00",9166,90,"2023-04-02 12:59:30",13.18,17.77,"2023-04-02 12:02:30",0,"2023-04-02 12:00:30",1007,28.94,29.46,"2023-04-02 12:51:30",28.49,"2023-04-02 12:19:00",100,100,"2023-04-02 12:00:30",100,"2023-04-02 12:00:30",29.19,29.5,"2023-04-02 12:55:00",28.85,"2023-04-02 12:01:00",28.14,28.28,"2023-04-02 12:57:30",28.1,"2023-04-02 12:00:30",29.21,29.28,"2023-04-02 12:00:30",29.16,"2023-04-02 12:22:00",29.02,29.12,"2023-04-02 12:21:30",28.9,"2023-04-02 12:59:30",29.26,29.32,"2023-04-02 12:01:30",29.19,"2023-04-02 12:15:30",29.02,29.02,"2023-04-02 12:00:30",28.98,"2023-04-02 12:15:00",38.69,38.76,"2023-04-02 12:59:00",38.63,"2023-04-02 12:00:30",45.44,45.46,"2023-04-02 12:01:00",45.38,"2023-04-02 12:58:30",37.06,37.1,"2023-04-02 12:08:00",37.02,"2023-04-02 12:59:00",34.14,34.17,"2023-04-02 12:00:30",34.09,"2023-04-02 12:58:30",47.94,47.98,"2023-04-02 12:11:00",47.91,"2023-04-02 12:59:00",44.27,44.29,"2023-04-02 12:05:30",44.25,"2023-04-02 12:53:30",15.39448,0,1.384,103.9,26.93,111,2.9,"2023-04-02 12:58:30",0,"2023-04-02 12:04:00",2.185,92.7,25.37,108,3.9,"2023-04-02 12:18:00",0,"2023-04-02 12:56:00",3.163,3.487
"2023-04-02 14:00:00",9167,87.7,"2023-04-02 13:59:30",13.38,19.38,"2023-04-02 13:31:30",0.217,"2023-04-02 13:46:00",1006,29.49,29.86,"2023-04-02 13:56:00",28.89,"2023-04-02 13:00:30",100,100,"2023-04-02 13:00:30",100,"2023-04-02 13:00:30",30.91,32.59,"2023-04-02 14:00:00",29.6,"2023-04-02 13:00:30",28.32,28.46,"2023-04-02 13:57:00",28.21,"2023-04-02 13:03:30",29.2,29.2,"2023-04-02 13:00:30",29.15,"2023-04-02 13:39:00",28.94,29.06,"2023-04-02 13:10:00",28.79,"2023-04-02 13:55:00",29.27,29.32,"2023-04-02 13:05:00",29.18,"2023-04-02 13:15:30",29.02,29.02,"2023-04-02 13:00:30",29,"2023-04-02 13:03:30",38.96,39.22,"2023-04-02 13:59:00",38.74,"2023-04-02 13:01:30",45.4,45.44,"2023-04-02 13:00:30",45.36,"2023-04-02 13:54:30",36.98,37.03,"2023-04-02 13:01:00",36.93,"2023-04-02 13:58:30",34.1,34.14,"2023-04-02 13:01:30",34.07,"2023-04-02 13:55:00",47.91,47.94,"2023-04-02 13:04:30",47.87,"2023-04-02 13:57:30",44.23,44.25,"2023-04-02 13:01:30",44.21,"2023-04-02 13:55:00",18.46382,0,1.35,107.5,28.23,101,2.9,"2023-04-02 13:05:00",0,"2023-04-02 13:10:00",2.217,111.2,29.15,132,3.9,"2023-04-02 13:41:00",0.8,"2023-04-02 13:11:00",3.833,3.224
"2023-04-02 15:00:00",9168,87.4,"2023-04-02 14:11:00",13.39,19.62,"2023-04-02 14:40:00",0.211,"2023-04-02 14:46:00",1006,29.72,30.12,"2023-04-02 15:00:00",29.34,"2023-04-02 14:09:00",100,100,"2023-04-02 14:00:30",100,"2023-04-02 14:00:30",33.99,35.29,"2023-04-02 14:59:30",32.54,"2023-04-02 14:00:30",28.61,28.93,"2023-04-02 15:00:00",28.39,"2023-04-02 14:00:30",29.18,29.2,"2023-04-02 14:00:30",29.1,"2023-04-02 14:52:00",28.89,29.01,"2023-04-02 14:06:30",28.79,"2023-04-02 14:32:00",29.25,29.32,"2023-04-02 14:00:30",29.14,"2023-04-02 14:48:30",29.02,29.04,"2023-04-02 14:33:00",28.99,"2023-04-02 14:06:00",39.44,39.6,"2023-04-02 15:00:00",39.2,"2023-04-02 14:00:30",45.36,45.42,"2023-04-02 14:01:30",45.32,"2023-04-02 14:36:30",36.9,36.94,"2023-04-02 14:00:30",36.85,"2023-04-02 14:54:30",34.06,34.09,"2023-04-02 14:01:30",34.02,"2023-04-02 14:52:30",47.87,47.92,"2023-04-02 14:07:00",47.84,"2023-04-02 14:47:00",44.19,44.22,"2023-04-02 14:01:30",44.16,"2023-04-02 14:54:00",21.57291,0,1.726,112.4,28.83,118,3.5,"2023-04-02 14:29:00",0,"2023-04-02 14:53:30",2.589,128.1,30.47,146,4.7,"2023-04-02 14:31:00",0.3,"2023-04-02 14:43:30",4.435,2.715
"2023-04-02 16:00:00",9169,87.7,"2023-04-02 16:00:00",13.38,19.21,"2023-04-02 15:38:30",0.198,"2023-04-02 15:55:30",1005,29.87,30.26,"2023-04-02 15:18:00",29.4,"2023-04-02 15:42:00",100,100,"2023-04-02 15:00:30",100,"2023-04-02 15:00:30",36,36.35,"2023-04-02 15:43:30",35.27,"2023-04-02 15:02:00",29.17,29.54,"2023-04-02 15:57:00",28.82,"2023-04-02 15:02:00",29.19,29.2,"2023-04-02 15:00:30",29.1,"2023-04-02 15:26:00",28.9,29.02,"2023-04-02 15:23:00",28.81,"2023-04-02 15:51:00",29.25,29.32,"2023-04-02 15:15:30",29.15,"2023-04-02 15:50:30",29.02,29.02,"2023-04-02 15:00:30",28.99,"2023-04-02 15:28:00",39.62,39.67,"2023-04-02 15:08:00",39.56,"2023-04-02 15:51:00",45.34,45.37,"2023-04-02 15:00:30",45.31,"2023-04-02 15:55:00",36.82,36.85,"2023-04-02 15:00:30",36.78,"2023-04-02 15:59:30",34,34.03,"2023-04-02 15:00:30",33.97,"2023-04-02 15:45:30",47.83,47.88,"2023-04-02 15:07:30",47.8,"2023-04-02 15:46:00",44.13,44.16,"2023-04-02 15:00:30",44.11,"2023-04-02 15:55:30",18.81284,0,1.603,111.9,29.1,131,3.8,"2023-04-02 15:09:00",0,"2023-04-02 15:16:30",2.546,124.3,27.66,154,4.9,"2023-04-02 15:03:30",0,"2023-04-02 15:56:30",3.89,2.003
"2023-04-02 17:00:00",9170,76.33,"2023-04-02 16:57:00",13.38,17.99,"2023-04-02 16:46:00",0.167,"2023-04-02 16:58:00",1004,29.56,29.99,"2023-04-02 16:14:30",29.14,"2023-04-02 16:57:00",100,100,"2023-04-02 16:00:30",100,"2023-04-02 16:00:30",36.66,36.93,"2023-04-02 16:54:00",36.27,"2023-04-02 16:03:30",29.88,30.26,"2023-04-02 16:59:00",29.52,"2023-04-02 16:02:30",29.2,29.28,"2023-04-02 16:56:30",29.16,"2023-04-02 16:13:00",28.9,28.97,"2023-04-02 16:05:00",28.81,"2023-04-02 16:20:30",29.24,29.32,"2023-04-02 16:06:00",29.14,"2023-04-02 16:57:00",29.02,29.04,"2023-04-02 16:42:30",28.98,"2023-04-02 16:14:00",39.51,39.59,"2023-04-02 16:00:30",39.4,"2023-04-02 16:59:00",45.36,45.41,"2023-04-02 16:57:30",45.33,"2023-04-02 16:15:00",36.76,36.79,"2023-04-02 16:01:00",36.74,"2023-04-02 16:53:30",33.95,33.98,"2023-04-02 16:01:30",33.91,"2023-04-02 16:58:00",47.79,47.82,"2023-04-02 16:00:30",47.75,"2023-04-02 16:54:30",44.08,44.11,"2023-04-02 16:02:30",44.05,"2023-04-02 16:59:00",16.35237,0,1.588,103.5,28.66,129,3.8,"2023-04-02 16:25:30",0,"2023-04-02 16:12:00",2.393,120,24.71,112,4.5,"2023-04-02 16:15:00",0.7,"2023-04-02 16:34:00",3.365,1.164
"2023-04-02 18:00:00",9171,68.41,"2023-04-02 18:00:00",13.39,17.78,"2023-04-02 17:59:30",0.139,"2023-04-02 17:35:30",1004,29.68,30.25,"2023-04-02 17:26:30",28.81,"2023-04-02 17:07:30",100,100,"2023-04-02 17:00:30",100,"2023-04-02 17:00:30",36.79,36.99,"2023-04-02 17:58:00",36.56,"2023-04-02 17:18:30",30.58,30.94,"2023-04-02 18:00:00",30.29,"2023-04-02 17:00:30",29.34,29.41,"2023-04-02 17:29:30",29.18,"2023-04-02 17:01:00",28.9,29,"2023-04-02 17:22:30",28.83,"2023-04-02 17:08:00",29.21,29.3,"2023-04-02 17:22:30",29.08,"2023-04-02 17:47:30",29.02,29.04,"2023-04-02 17:56:30",28.98,"2023-04-02 17:57:00",39.31,39.45,"2023-04-02 17:01:00",39.21,"2023-04-02 17:56:00",45.38,45.43,"2023-04-02 17:52:30",45.35,"2023-04-02 17:00:30",36.71,36.76,"2023-04-02 17:03:00",36.69,"2023-04-02 17:37:00",33.9,33.93,"2023-04-02 17:01:30",33.86,"2023-04-02 17:55:00",47.75,47.79,"2023-04-02 17:04:30",47.71,"2023-04-02 17:46:00",44.04,44.07,"2023-04-02 17:00:30",44.01,"2023-04-02 17:54:00",16.08749,0,1.512,109.3,27.66,81,3,"2023-04-02 17:22:30",0,"2023-04-02 17:07:30",2.151,113.5,24.61,104,4.2,"2023-04-02 17:51:00",0.5,"2023-04-02 17:14:30",3.325,0.325
"2023-04-02 19:00:00",9172,60.79,"2023-04-02 19:00:00",13.36,18.68,"2023-04-02 18:57:30",0.123,"2023-04-02 18:44:00",1003,29.96,30.32,"2023-04-02 18:38:30",29.6,"2023-04-02 18:15:30",100,100,"2023-04-02 18:00:30",100,"2023-04-02 18:00:30",37.1,37.2,"2023-04-02 18:24:30",36.92,"2023-04-02 18:00:30",31.17,31.4,"2023-04-02 18:46:30",30.89,"2023-04-02 18:00:30",29.53,29.63,"2023-04-02 18:44:30",29.41,"2023-04-02 18:00:30",28.89,29.01,"2023-04-02 18:17:30",28.79,"2023-04-02 18:04:00",29.18,29.3,"2023-04-02 18:03:00",29.06,"2023-04-02 18:26:00",29.01,29.02,"2023-04-02 18:00:30",28.97,"2023-04-02 18:49:00",39.1,39.24,"2023-04-02 18:01:00",38.94,"2023-04-02 19:00:00",45.39,45.43,"2023-04-02 18:38:30",45.36,"2023-04-02 18:01:00",36.66,36.7,"2023-04-02 18:03:30",36.64,"2023-04-02 18:36:00",33.86,33.89,"2023-04-02 18:01:30",33.82,"2023-04-02 18:55:30",47.72,47.75,"2023-04-02 18:00:30",47.68,"2023-04-02 18:52:30",43.99,44.02,"2023-04-02 18:00:30",43.97,"2023-04-02 18:51:30",13.92382,0,1.25,109.8,36.13,127,2.8,"2023-04-02 18:27:00",0,"2023-04-02 18:33:30",1.868,115.3,28.43,102,3.7,"2023-04-02 18:05:30",0,"2023-04-02 18:21:30",1.421,0.001
"2023-04-02 20:00:00",9173,60.58,"2023-04-02 19:01:30",13.36,17.06,"2023-04-02 19:55:00",0.126,"2023-04-02 19:46:00",1004,29.64,30.12,"2023-04-02 19:11:00",29,"2023-04-02 19:59:30",100,100,"2023-04-02 19:00:30",100,"2023-04-02 19:00:30",36.5,37.03,"2023-04-02 19:03:00",35.87,"2023-04-02 19:59:00",31.66,31.94,"2023-04-02 19:59:00",31.4,"2023-04-02 19:01:00",29.74,29.84,"2023-04-02 19:57:00",29.59,"2023-04-02 19:05:00",28.89,28.99,"2023-04-02 19:48:30",28.79,"2023-04-02 19:54:00",29.16,29.27,"2023-04-02 19:02:00",29.02,"2023-04-02 19:39:00",29.01,29.02,"2023-04-02 19:00:30",28.97,"2023-04-02 19:03:00",38.78,38.97,"2023-04-02 19:01:00",38.55,"2023-04-02 19:59:00",45.41,45.45,"2023-04-02 19:57:30",45.37,"2023-04-02 19:07:00",36.64,36.66,"2023-04-02 19:03:00",36.62,"2023-04-02 19:34:30",33.83,33.86,"2023-04-02 19:01:30",33.8,"2023-04-02 19:56:30",47.68,47.71,"2023-04-02 19:03:00",47.65,"2023-04-02 19:42:30",43.95,43.97,"2023-04-02 19:03:00",43.92,"2023-04-02 19:59:00",7.13889,0,0.979,97.2,35.03,111,3.2,"2023-04-02 19:16:00",0,"2023-04-02 19:04:30",1.728,113.3,26.23,102,4,"2023-04-02 19:11:00",0.3,"2023-04-02 19:06:00",0.745,0
"2023-04-02 21:00:00",9174,64.45,"2023-04-02 20:00:30",13.01,13.1,"2023-04-02 21:00:00",0,"2023-04-02 20:33:30",1004,28.65,29.07,"2023-04-02 20:08:30",28.15,"2023-04-02 20:59:30",100,100,"2023-04-02 20:00:30",100,"2023-04-02 20:00:30",35.03,35.92,"2023-04-02 20:00:30",34.22,"2023-04-02 20:57:00",31.98,32.22,"2023-04-02 20:54:30",31.84,"2023-04-02 20:00:30",30,30.13,"2023-04-02 20:59:00",29.82,"2023-04-02 20:01:00",28.9,29.03,"2023-04-02 20:51:30",28.81,"2023-04-02 20:03:30",29.13,29.23,"2023-04-02 20:59:30",29.02,"2023-04-02 20:40:30",29.01,29.02,"2023-04-02 20:01:00",28.95,"2023-04-02 20:53:30",38.28,38.56,"2023-04-02 20:00:30",38.06,"2023-04-02 20:59:00",45.45,45.49,"2023-04-02 20:37:30",45.39,"2023-04-02 20:00:30",36.66,36.69,"2023-04-02 20:57:00",36.62,"2023-04-02 20:09:30",33.82,33.84,"2023-04-02 20:22:00",33.8,"2023-04-02 20:37:00",47.66,47.7,"2023-04-02 20:01:00",47.63,"2023-04-02 20:29:00",43.91,43.94,"2023-04-02 20:01:00",43.88,"2023-04-02 20:57:00",2.06024,0,0.72,94.4,27.31,72,2,"2023-04-02 20:12:00",0,"2023-04-02 20:05:30",1.237,116.2,18.17,116,2.5,"2023-04-02 20:11:30",0,"2023-04-02 20:24:00",0.208,0
"2023-04-02 22:00:00",9175,77.31,"2023-04-02 21:00:30",12.86,0.057,"2023-04-02 21:59:30",0,"2023-04-02 21:02:00",1005,27.31,28.16,"2023-04-02 21:00:30",26.77,"2023-04-02 21:55:00",100,100,"2023-04-02 21:00:30",100,"2023-04-02 21:00:30",33.45,34.22,"2023-04-02 21:00:30",32.76,"2023-04-02 21:58:00",32.14,32.22,"2023-04-02 21:31:30",32.04,"2023-04-02 21:59:00",30.25,30.43,"2023-04-02 21:55:30",30.08,"2023-04-02 21:01:30",29.02,29.15,"2023-04-02 21:56:30",28.9,"2023-04-02 21:22:30",29.13,29.25,"2023-04-02 21:54:30",29,"2023-04-02 21:32:30",29.01,29.04,"2023-04-02 21:24:00",28.92,"2023-04-02 21:19:30",37.86,38.06,"2023-04-02 21:00:30",37.62,"2023-04-02 21:59:30",45.47,45.5,"2023-04-02 21:29:00",45.44,"2023-04-02 21:06:00",36.69,36.73,"2023-04-02 21:47:30",36.67,"2023-04-02 21:03:00",33.8,33.83,"2023-04-02 21:02:00",33.77,"2023-04-02 21:46:30",47.63,47.67,"2023-04-02 21:34:00",47.61,"2023-04-02 21:48:00",43.88,43.91,"2023-04-02 21:03:30",43.86,"2023-04-02 21:47:30",0.1612117,0,0.543,97,19.71,120,1.1,"2023-04-02 21:17:30",0,"2023-04-02 21:50:30",1.123,131.1,10.25,123,1.7,"2023-04-02 21:29:30",0.6,"2023-04-02 21:50:30",0,0
"2023-04-02 23:00:00",9176,86.1,"2023-04-02 22:00:30",12.86,0.048,"2023-04-02 22:59:00",0,"2023-04-02 22:00:30",1005,26.51,26.78,"2023-04-02 22:00:30",26.31,"2023-04-02 22:19:30",100,100,"2023-04-02 22:00:30",100,"2023-04-02 22:00:30",32.32,32.85,"2023-04-02 22:01:00",31.86,"2023-04-02 23:00:00",32.05,32.2,"2023-04-02 22:19:00",31.9,"2023-04-02 22:55:30",30.42,30.54,"2023-04-02 22:56:00",30.34,"2023-04-02 22:34:00",29.07,29.18,"2023-04-02 22:15:00",29,"2023-04-02 22:01:30",29.14,29.28,"2023-04-02 22:42:00",29.04,"2023-04-02 22:08:00",29,29.02,"2023-04-02 22:01:00",28.92,"2023-04-02 22:04:30",37.47,37.62,"2023-04-02 22:00:30",37.34,"2023-04-02 22:58:00",45.49,45.52,"2023-04-02 22:31:00",45.45,"2023-04-02 22:05:00",36.73,36.77,"2023-04-02 22:53:00",36.69,"2023-04-02 22:01:00",33.8,33.82,"2023-04-02 22:58:00",33.79,"2023-04-02 22:01:00",47.62,47.65,"2023-04-02 22:35:30",47.58,"2023-04-02 22:58:30",43.86,43.87,"2023-04-02 22:00:30",43.84,"2023-04-02 22:48:00",0.07526645,0,0.504,108.3,21.11,85,1,"2023-04-02 22:14:00",0,"2023-04-02 22:31:30",1.177,127.2,8.99,130,1.7,"2023-04-02 22:12:30",0.7,"2023-04-02 22:18:30",-0.01,0
"2023-04-03 00:00:00",9177,89.6,"2023-04-02 23:00:30",12.83,0.049,"2023-04-02 23:03:00",0,"2023-04-02 23:00:30",1006,26.36,26.63,"2023-04-02 23:02:30",26.12,"2023-04-02 23:59:30",100,100,"2023-04-02 23:00:30",100,"2023-04-02 23:00:30",31.54,31.92,"2023-04-02 23:00:30",31.15,"2023-04-03 00:00:00",31.88,32.01,"2023-04-02 23:16:00",31.69,"2023-04-02 23:47:00",30.6,30.64,"2023-04-02 23:13:00",30.43,"2023-04-02 23:00:30",29.15,29.31,"2023-04-02 23:57:30",29,"2023-04-02 23:15:00",29.17,29.3,"2023-04-02 23:41:00",29.06,"2023-04-02 23:12:30",29,29.04,"2023-04-02 23:08:00",28.94,"2023-04-02 23:18:00",37.19,37.35,"2023-04-02 23:00:30",37.08,"2023-04-02 23:48:30",45.46,45.49,"2023-04-02 23:02:30",45.43,"2023-04-02 23:21:00",36.75,36.76,"2023-04-02 23:06:00",36.73,"2023-04-02 23:05:00",33.8,33.82,"2023-04-02 23:24:00",33.77,"2023-04-02 23:52:30",47.6,47.63,"2023-04-02 23:20:00",47.57,"2023-04-02 23:39:30",43.84,43.86,"2023-04-02 23:01:00",43.81,"2023-04-02 23:56:30",0.08471703,0,0.459,103.4,17.35,124,1.1,"2023-04-02 23:23:30",0,"2023-04-02 23:05:30",1.028,123.9,10.73,124,1.7,"2023-04-02 23:22:00",0.6,"2023-04-02 23:29:00",-0.01,0
"2023-04-03 01:00:00",9178,89.4,"2023-04-03 00:38:30",12.81,0.051,"2023-04-03 00:54:30",0,"2023-04-03 00:00:30",1006,25.75,26.24,"2023-04-03 00:02:30",25.4,"2023-04-03 00:59:00",100,100,"2023-04-03 00:00:30",100,"2023-04-03 00:00:30",30.85,31.19,"2023-04-03 00:01:00",30.53,"2023-04-03 01:00:00",31.63,31.81,"2023-04-03 00:02:30",31.49,"2023-04-03 00:43:00",30.65,30.82,"2023-04-03 00:58:00",30.58,"2023-04-03 00:06:00",29.26,29.37,"2023-04-03 00:00:30",29.19,"2023-04-03 00:03:30",29.21,29.32,"2023-04-03 00:12:30",29.08,"2023-04-03 00:04:30",28.99,29.04,"2023-04-03 00:37:00",28.89,"2023-04-03 00:38:30",36.98,37.08,"2023-04-03 00:00:30",36.85,"2023-04-03 01:00:00",45.43,45.47,"2023-04-03 00:22:30",45.37,"2023-04-03 00:56:30",36.76,36.78,"2023-04-03 00:20:00",36.75,"2023-04-03 00:30:30",33.78,33.8,"2023-04-03 00:52:00",33.77,"2023-04-03 00:00:30",47.58,47.61,"2023-04-03 00:00:30",47.55,"2023-04-03 00:19:00",43.82,43.84,"2023-04-03 00:01:00",43.8,"2023-04-03 00:43:00",0.06245173,0,0.474,111.8,17.84,117,0.7,"2023-04-03 00:26:30",0,"2023-04-03 00:06:30",1.087,119.9,12.69,133,1.6,"2023-04-03 00:46:30",0.6,"2023-04-03 00:07:30",-0.013,0
"2023-04-03 02:00:00",9179,89.6,"2023-04-03 01:01:00",12.8,0.056,"2023-04-03 01:01:00",0,"2023-04-03 01:00:30",1006,25.22,25.39,"2023-04-03 01:02:30",25.13,"2023-04-03 01:38:00",100,100,"2023-04-03 01:00:30",100,"2023-04-03 01:00:30",30.18,30.56,"2023-04-03 01:00:30",29.92,"2023-04-03 01:46:00",31.39,31.58,"2023-04-03 01:04:30",31.2,"2023-04-03 01:55:00",30.74,30.83,"2023-04-03 01:46:30",30.58,"2023-04-03 01:01:30",29.27,29.38,"2023-04-03 01:31:30",29.21,"2023-04-03 01:03:00",29.24,29.32,"2023-04-03 01:55:00",29.14,"2023-04-03 01:39:00",28.99,29.04,"2023-04-03 01:15:00",28.89,"2023-04-03 01:21:30",36.76,36.88,"2023-04-03 01:05:30",36.64,"2023-04-03 01:58:30",45.38,45.42,"2023-04-03 01:05:30",45.34,"2023-04-03 01:46:00",36.76,36.78,"2023-04-03 01:03:00",36.73,"2023-04-03 01:58:30",33.79,33.8,"2023-04-03 01:08:00",33.77,"2023-04-03 01:26:30",47.56,47.59,"2023-04-03 01:01:00",47.54,"2023-04-03 01:31:00",43.8,43.82,"2023-04-03 01:01:00",43.78,"2023-04-03 01:44:00",0.05465796,0,0.532,118.8,16.23,125,1.3,"2023-04-03 01:53:30",0,"2023-04-03 01:21:00",1.346,132.6,9.42,129,1.9,"2023-04-03 01:41:30",0.9,"2023-04-03 01:36:30",-0.014,0
"2023-04-03 03:00:00",9180,90.5,"2023-04-03 02:42:00",12.78,0.055,"2023-04-03 02:43:30",0,"2023-04-03 02:00:30",1006,25.39,25.62,"2023-04-03 02:51:30",25.2,"2023-04-03 02:08:30",100,100,"2023-04-03 02:00:30",100,"2023-04-03 02:00:30",29.65,29.92,"2023-04-03 02:00:30",29.38,"2023-04-03 02:57:30",31.12,31.24,"2023-04-03 02:01:00",30.91,"2023-04-03 02:54:30",30.77,30.85,"2023-04-03 02:18:00",30.65,"2023-04-03 02:58:00",29.34,29.51,"2023-04-03 02:44:00",29.23,"2023-04-03 02:18:30",29.26,29.32,"2023-04-03 02:07:30",29.17,"2023-04-03 02:01:00",29,29.04,"2023-04-03 02:03:30",28.92,"2023-04-03 02:07:00",36.57,36.66,"2023-04-03 02:02:00",36.49,"2023-04-03 02:58:00",45.32,45.37,"2023-04-03 02:01:00",45.28,"2023-04-03 02:42:30",36.75,36.77,"2023-04-03 02:17:00",36.73,"2023-04-03 02:53:30",33.78,33.8,"2023-04-03 02:07:30",33.75,"2023-04-03 02:22:30",47.55,47.58,"2023-04-03 02:22:00",47.53,"2023-04-03 02:01:00",43.78,43.8,"2023-04-03 02:01:00",43.76,"2023-04-03 02:52:00",0.0463097,0,0.691,111.6,15.5,114,1.2,"2023-04-03 02:18:00",0,"2023-04-03 02:54:00",1.469,131.7,11.03,133,2.4,"2023-04-03 02:18:30",0.9,"2023-04-03 02:32:00",-0.014,0
"2023-04-03 04:00:00",9181,90.3,"2023-04-03 03:53:30",12.78,0.053,"2023-04-03 03:32:30",0,"2023-04-03 03:00:30",1005,25.3,25.48,"2023-04-03 03:30:00",25.13,"2023-04-03 03:57:30",100,100,"2023-04-03 03:00:30",100,"2023-04-03 03:00:30",29.19,29.44,"2023-04-03 03:00:30",28.99,"2023-04-03 04:00:00",30.86,30.98,"2023-04-03 03:01:00",30.7,"2023-04-03 03:42:30",30.7,30.82,"2023-04-03 03:19:30",30.61,"2023-04-03 03:20:30",29.45,29.58,"2023-04-03 03:08:00",29.33,"2023-04-03 03:07:00",29.27,29.32,"2023-04-03 03:27:00",29.18,"2023-04-03 03:19:30",29,29.02,"2023-04-03 03:01:30",28.92,"2023-04-03 03:10:00",36.44,36.54,"2023-04-03 03:02:00",36.34,"2023-04-03 03:55:00",45.26,45.32,"2023-04-03 03:01:00",45.21,"2023-04-03 04:00:00",36.74,36.77,"2023-04-03 03:17:00",36.73,"2023-04-03 03:08:30",33.76,33.8,"2023-04-03 03:06:30",33.74,"2023-04-03 03:32:30",47.55,47.57,"2023-04-03 03:18:00",47.52,"2023-04-03 03:49:00",43.76,43.79,"2023-04-03 03:18:30",43.74,"2023-04-03 03:52:30",0.0457012,0,0.627,110.9,12.61,110,1.3,"2023-04-03 03:04:30",0,"2023-04-03 03:36:00",1.43,130.8,9.22,140,2.5,"2023-04-03 03:23:30",0.8,"2023-04-03 03:47:30",-0.015,0
"2023-04-03 05:00:00",9182,90.3,"2023-04-03 04:00:30",12.77,0.045,"2023-04-03 04:12:30",0,"2023-04-03 04:00:30",1004,25.11,25.28,"2023-04-03 04:30:00",24.87,"2023-04-03 04:58:00",100,100,"2023-04-03 04:00:30",100,"2023-04-03 04:00:30",28.84,29.07,"2023-04-03 04:02:30",28.65,"2023-04-03 04:50:30",30.61,30.78,"2023-04-03 04:00:30",30.45,"2023-04-03 04:59:30",30.64,30.74,"2023-04-03 04:05:30",30.56,"2023-04-03 04:08:30",29.46,29.56,"2023-04-03 04:20:00",29.41,"2023-04-03 04:49:00",29.28,29.34,"2023-04-03 04:32:30",29.2,"2023-04-03 04:05:30",29.01,29.02,"2023-04-03 04:00:30",28.97,"2023-04-03 04:11:30",36.31,36.38,"2023-04-03 04:01:00",36.23,"2023-04-03 05:00:00",45.2,45.25,"2023-04-03 04:01:00",45.15,"2023-04-03 04:56:30",36.73,36.75,"2023-04-03 04:01:00",36.72,"2023-04-03 04:51:30",33.75,33.77,"2023-04-03 04:26:30",33.73,"2023-04-03 04:58:30",47.53,47.55,"2023-04-03 04:03:00",47.51,"2023-04-03 04:15:30",43.74,43.77,"2023-04-03 04:06:30",43.73,"2023-04-03 04:45:00",0.04954244,0,0.553,114.3,14.64,143,1,"2023-04-03 04:36:30",0.3,"2023-04-03 04:06:00",1.357,136.6,8.05,143,2.1,"2023-04-03 04:19:30",1,"2023-04-03 04:00:30",-0.015,0
"2023-04-03 06:00:00",9183,90.2,"2023-04-03 05:19:30",12.75,0.049,"2023-04-03 05:57:00",0,"2023-04-03 05:00:30",1004,24.54,24.88,"2023-04-03 05:00:30",24.34,"2023-04-03 06:00:00",100,100,"2023-04-03 05:00:30",100,"2023-04-03 05:00:30",28.51,28.73,"2023-04-03 05:01:30",28.22,"2023-04-03 05:59:00",30.35,30.55,"2023-04-03 05:03:00",30.16,"2023-04-03 05:52:00",30.62,30.64,"2023-04-03 05:01:00",30.53,"2023-04-03 06:00:00",29.47,29.56,"2023-04-03 05:04:00",29.41,"2023-04-03 05:00:30",29.27,29.35,"2023-04-03 05:17:30",29.17,"2023-04-03 05:33:00",29.01,29.04,"2023-04-03 05:04:00",28.94,"2023-04-03 05:56:00",36.18,36.23,"2023-04-03 05:01:00",36.13,"2023-04-03 05:47:00",45.14,45.2,"2023-04-03 05:01:00",45.1,"2023-04-03 05:49:30",36.71,36.73,"2023-04-03 05:01:30",36.69,"2023-04-03 05:44:00",33.74,33.75,"2023-04-03 05:02:00",33.72,"2023-04-03 05:03:30",47.52,47.55,"2023-04-03 05:01:00",47.5,"2023-04-03 05:26:30",43.73,43.75,"2023-04-03 05:10:30",43.71,"2023-04-03 05:43:30",0.05400925,0,0.388,121.5,15.72,124,0.6,"2023-04-03 05:02:00",0,"2023-04-03 05:10:30",1.065,129.3,13.09,136,1.4,"2023-04-03 05:17:30",0.7,"2023-04-03 05:31:30",-0.015,0
"2023-04-03 07:00:00",9184,90.5,"2023-04-03 06:01:00",12.74,0.044,"2023-04-03 06:39:00",0,"2023-04-03 06:00:30",1004,24.27,24.41,"2023-04-03 06:02:30",24.09,"2023-04-03 06:45:30",100,100,"2023-04-03 06:00:30",100,"2023-04-03 06:00:30",28.17,28.35,"2023-04-03 06:02:30",28.01,"2023-04-03 06:47:30",30.11,30.24,"2023-04-03 06:01:30",29.94,"2023-04-03 06:49:30",30.51,30.64,"2023-04-03 06:02:00",30.38,"2023-04-03 07:00:00",29.46,29.56,"2023-04-03 06:07:30",29.41,"2023-04-03 06:03:30",29.29,29.38,"2023-04-03 06:35:30",29.2,"2023-04-03 06:42:00",29.01,29.02,"2023-04-03 06:00:30",28.97,"2023-04-03 06:06:30",36.12,36.16,"2023-04-03 06:01:30",36.05,"2023-04-03 06:58:30",45.09,45.13,"2023-04-03 06:00:30",45.05,"2023-04-03 06:36:00",36.7,36.72,"2023-04-03 06:09:30",36.68,"2023-04-03 06:24:00",33.73,33.75,"2023-04-03 06:00:30",33.71,"2023-04-03 06:26:30",47.51,47.53,"2023-04-03 06:21:00",47.49,"2023-04-03 06:39:30",43.71,43.73,"2023-04-03 06:00:30",43.7,"2023-04-03 06:38:00",0.06673186,0,0.384,128.4,16.02,124,0.8,"2023-04-03 06:15:30",0,"2023-04-03 06:04:30",1.133,134.8,13.12,134,1.6,"2023-04-03 06:16:00",0.7,"2023-04-03 06:22:00",0.012,0.239
"2023-04-03 08:00:00",9185,91.5,"2023-04-03 07:01:00",12.73,0.043,"2023-04-03 07:27:00",0,"2023-04-03 07:00:30",1004,24.5,24.73,"2023-04-03 07:26:00",24.22,"2023-04-03 07:01:30",100,100,"2023-04-03 07:00:30",100,"2023-04-03 07:00:30",28.04,28.15,"2023-04-03 07:28:00",27.89,"2023-04-03 07:59:30",29.89,29.96,"2023-04-03 07:00:30",29.7,"2023-04-03 07:58:00",30.43,30.44,"2023-04-03 07:09:30",30.36,"2023-04-03 07:25:30",29.48,29.56,"2023-04-03 07:07:00",29.41,"2023-04-03 07:02:00",29.33,29.45,"2023-04-03 07:40:30",29.23,"2023-04-03 07:25:30",29.02,29.04,"2023-04-03 07:00:30",28.99,"2023-04-03 07:02:00",36.04,36.07,"2023-04-03 07:01:00",36.01,"2023-04-03 07:48:30",45.04,45.07,"2023-04-03 07:00:30",44.99,"2023-04-03 07:57:30",36.67,36.7,"2023-04-03 07:00:30",36.65,"2023-04-03 07:51:00",33.71,33.73,"2023-04-03 07:04:00",33.68,"2023-04-03 07:49:30",47.49,47.52,"2023-04-03 07:33:00",47.46,"2023-04-03 07:37:30",43.69,43.7,"2023-04-03 07:01:00",43.68,"2023-04-03 07:34:30",0.07500066,0,0.536,106.1,22.34,69,1.3,"2023-04-03 07:13:30",0,"2023-04-03 07:02:30",1.233,155,17.72,165,2.3,"2023-04-03 07:26:00",0.3,"2023-04-03 07:55:00",0.016,1.077
"2023-04-03 09:00:00",9186,91.7,"2023-04-03 08:28:00",12.71,0.043,"2023-04-03 08:05:30",0,"2023-04-03 08:00:30",1004,24.35,24.68,"2023-04-03 09:00:00",24.22,"2023-04-03 08:28:30",100,100,"2023-04-03 08:00:30",100,"2023-04-03 08:00:30",27.87,28.01,"2023-04-03 08:02:30",27.79,"2023-04-03 08:55:00",29.66,29.75,"2023-04-03 08:00:30",29.5,"2023-04-03 08:43:00",30.4,30.43,"2023-04-03 08:00:30",30.29,"2023-04-03 08:56:00",29.47,29.61,"2023-04-03 08:05:30",29.41,"2023-04-03 08:09:00",29.38,29.49,"2023-04-03 08:30:00",29.27,"2023-04-03 08:15:00",29.02,29.04,"2023-04-03 08:08:00",28.98,"2023-04-03 08:05:30",36.05,36.08,"2023-04-03 08:14:30",36.02,"2023-04-03 08:00:30",44.94,45,"2023-04-03 08:02:30",44.9,"2023-04-03 08:38:30",36.64,36.66,"2023-04-03 08:50:00",36.61,"2023-04-03 08:56:00",33.69,33.71,"2023-04-03 08:00:30",33.66,"2023-04-03 09:00:00",47.47,47.5,"2023-04-03 08:02:30",47.43,"2023-04-03 08:42:00",43.67,43.7,"2023-04-03 08:04:30",43.66,"2023-04-03 08:53:30",0.09163301,0,0.366,114.8,20.71,109,0.9,"2023-04-03 08:37:30",0,"2023-04-03 08:06:00",1.121,134.8,18.18,137,1.9,"2023-04-03 08:01:00",0.6,"2023-04-03 08:16:00",0.019,1.949
"2023-04-03 10:00:00",9187,92.1,"2023-04-03 09:05:00",12.71,3.478,"2023-04-03 09:01:00",0,"2023-04-03 09:22:00",1005,24.76,25.23,"2023-04-03 10:00:00",24.61,"2023-04-03 09:09:30",100,100,"2023-04-03 09:00:30",100,"2023-04-03 09:00:30",27.8,27.91,"2023-04-03 09:14:30",27.66,"2023-04-03 09:47:00",29.5,29.54,"2023-04-03 09:01:30",29.34,"2023-04-03 09:57:00",30.25,30.36,"2023-04-03 09:02:30",30.17,"2023-04-03 09:29:00",29.46,29.56,"2023-04-03 09:40:00",29.41,"2023-04-03 09:04:30",29.42,29.53,"2023-04-03 09:36:30",29.3,"2023-04-03 09:27:00",29.02,29.04,"2023-04-03 09:14:30",28.98,"2023-04-03 09:25:30",36.05,36.08,"2023-04-03 09:22:00",36,"2023-04-03 09:40:00",44.88,44.93,"2023-04-03 09:02:00",44.84,"2023-04-03 09:41:30",36.62,36.65,"2023-04-03 09:09:00",36.61,"2023-04-03 09:13:30",33.67,33.69,"2023-04-03 09:00:30",33.65,"2023-04-03 09:58:00",47.45,47.48,"2023-04-03 09:20:00",47.41,"2023-04-03 09:20:30",43.65,43.67,"2023-04-03 09:08:30",43.64,"2023-04-03 09:39:00",0.7944563,0,0.614,102.3,17.21,80,1.3,"2023-04-03 09:54:00",0,"2023-04-03 09:11:30",1.258,141,14.53,125,1.8,"2023-04-03 09:23:00",0.4,"2023-04-03 09:40:00",0.158,2.691
"2023-04-03 11:00:00",9188,92.8,"2023-04-03 10:01:30",12.77,12.86,"2023-04-03 10:10:00",0.062,"2023-04-03 10:04:30",1005,27.02,28.55,"2023-04-03 10:58:30",25.21,"2023-04-03 10:00:30",100,100,"2023-04-03 10:00:30",100,"2023-04-03 10:00:30",27.87,27.97,"2023-04-03 10:58:00",27.75,"2023-04-03 10:03:00",29.33,29.4,"2023-04-03 10:00:30",29.24,"2023-04-03 11:00:00",30.18,30.23,"2023-04-03 10:01:00",30.05,"2023-04-03 10:52:00",29.47,29.58,"2023-04-03 10:18:00",29.41,"2023-04-03 10:08:30",29.43,29.5,"2023-04-03 10:52:30",29.32,"2023-04-03 10:23:00",29.02,29.04,"2023-04-03 10:50:00",28.98,"2023-04-03 10:40:00",36.04,36.07,"2023-04-03 10:01:00",36.02,"2023-04-03 10:12:00",44.83,44.88,"2023-04-03 10:03:00",44.79,"2023-04-03 10:56:00",36.59,36.61,"2023-04-03 10:00:30",36.56,"2023-04-03 10:45:00",33.64,33.67,"2023-04-03 10:19:00",33.61,"2023-04-03 10:59:00",47.42,47.46,"2023-04-03 10:31:00",47.4,"2023-04-03 10:57:00",43.64,43.65,"2023-04-03 10:00:30",43.63,"2023-04-03 10:43:30",5.576978,0,0.906,106.7,19.3,103,2,"2023-04-03 10:38:00",0,"2023-04-03 10:21:30",1.31,139.3,21.69,139,2.7,"2023-04-03 10:45:00",0,"2023-04-03 10:11:30",1.114,3.203
"2023-04-03 12:00:00",9189,91.2,"2023-04-03 12:00:00",13.39,19.17,"2023-04-03 11:00:30",0.191,"2023-04-03 11:35:00",1005,29.02,29.8,"2023-04-03 11:56:00",28.29,"2023-04-03 11:03:00",100,100,"2023-04-03 11:00:30",100,"2023-04-03 11:00:30",28.53,29.6,"2023-04-03 11:58:30",27.93,"2023-04-03 11:00:30",29.17,29.34,"2023-04-03 11:00:30",29.11,"2023-04-03 11:40:30",30.03,30.18,"2023-04-03 11:04:30",29.98,"2023-04-03 11:25:30",29.47,29.59,"2023-04-03 11:12:30",29.39,"2023-04-03 11:45:00",29.45,29.53,"2023-04-03 11:38:00",29.37,"2023-04-03 11:37:00",29.02,29.04,"2023-04-03 11:02:30",28.98,"2023-04-03 11:23:30",36.14,36.29,"2023-04-03 11:57:00",36.02,"2023-04-03 11:01:00",44.79,44.84,"2023-04-03 11:06:00",44.76,"2023-04-03 11:39:00",36.55,36.59,"2023-04-03 11:08:00",36.52,"2023-04-03 11:55:00",33.62,33.64,"2023-04-03 11:01:00",33.59,"2023-04-03 11:21:30",47.4,47.44,"2023-04-03 11:01:30",47.37,"2023-04-03 11:34:00",43.62,43.63,"2023-04-03 11:03:30",43.6,"2023-04-03 11:45:30",11.02401,0,0.971,116.4,29.35,85,2.2,"2023-04-03 11:02:00",0,"2023-04-03 11:28:00",1.515,136.6,29.84,112,3.2,"2023-04-03 11:52:30",0.3,"2023-04-03 11:15:30",2.296,3.464
"2023-04-03 13:00:00",9190,90.4,"2023-04-03 12:20:30",13.37,13.51,"2023-04-03 12:17:30",0.226,"2023-04-03 12:31:00",1006,29.65,30.12,"2023-04-03 12:54:30",29.21,"2023-04-03 12:20:30",100,100,"2023-04-03 12:00:30",100,"2023-04-03 12:00:30",29.76,29.92,"2023-04-03 12:54:30",29.66,"2023-04-03 12:00:30",29.13,29.16,"2023-04-03 12:49:30",29.09,"2023-04-03 12:20:00",30.01,30.02,"2023-04-03 12:00:30",29.91,"2023-04-03 12:59:30",29.44,29.56,"2023-04-03 12:25:00",29.36,"2023-04-03 12:51:30",29.45,29.51,"2023-04-03 12:00:30",29.34,"2023-04-03 12:41:30",29.02,29.04,"2023-04-03 12:12:30",29,"2023-04-03 12:01:00",36.34,36.39,"2023-04-03 12:59:30",36.26,"2023-04-03 12:01:00",44.76,44.78,"2023-04-03 12:00:30",44.76,"2023-04-03 12:03:00",36.48,36.52,"2023-04-03 12:02:00",36.43,"2023-04-03 12:57:00",33.58,33.62,"2023-04-03 12:00:30",33.55,"2023-04-03 12:47:00",47.37,47.4,"2023-04-03 12:03:30",47.34,"2023-04-03 12:50:30",43.59,43.6,"2023-04-03 12:00:30",43.57,"2023-04-03 12:53:00",14.40992,0,1.188,103.3,41.49,107,2.7,"2023-04-03 12:39:30",0,"2023-04-03 12:29:30",1.85,148.7,26.39,153,3.7,"2023-04-03 12:39:30",0,"2023-04-03 12:03:30",3.011,3.472
"2023-04-03 14:00:00",9191,89.5,"2023-04-03 14:00:00",13.37,18.08,"2023-04-03 13:04:00",0.222,"2023-04-03 13:16:00",1005,29.91,30.47,"2023-04-03 13:52:00",29.21,"2023-04-03 13:15:30",100,100,"2023-04-03 13:00:30",100,"2023-04-03 13:00:30",31.46,33.29,"2023-04-03 13:59:30",29.92,"2023-04-03 13:00:30",29.21,29.34,"2023-04-03 13:54:00",29.09,"2023-04-03 13:02:00",29.9,30.02,"2023-04-03 13:08:00",29.8,"2023-04-03 13:42:00",29.37,29.53,"2023-04-03 13:10:00",29.26,"2023-04-03 13:31:00",29.45,29.53,"2023-04-03 13:04:30",29.35,"2023-04-03 13:12:30",29.02,29.04,"2023-04-03 13:41:00",29,"2023-04-03 13:03:30",36.62,36.88,"2023-04-03 13:58:00",36.4,"2023-04-03 13:00:30",44.72,44.78,"2023-04-03 13:02:30",44.61,"2023-04-03 13:59:00",36.39,36.44,"2023-04-03 13:00:30",36.34,"2023-04-03 13:54:30",33.53,33.59,"2023-04-03 13:01:00",33.48,"2023-04-03 13:58:00",47.33,47.38,"2023-04-03 13:08:00",47.3,"2023-04-03 13:56:00",43.56,43.58,"2023-04-03 13:01:30",43.54,"2023-04-03 13:49:30",19.43622,0,1.476,113.3,34.68,155,3.1,"2023-04-03 13:16:00",0,"2023-04-03 13:28:30",2.383,146.3,24.53,143,4.6,"2023-04-03 13:24:30",0,"2023-04-03 13:25:00",4.041,3.212
"2023-04-03 15:00:00",9192,88.1,"2023-04-03 15:00:00",13.38,18.06,"2023-04-03 14:55:30",0.214,"2023-04-03 14:46:00",1005,30.25,30.65,"2023-04-03 14:28:30",29.73,"2023-04-03 15:00:00",100,100,"2023-04-03 14:00:30",100,"2023-04-03 14:00:30",34.9,36.35,"2023-04-03 14:59:00",33.24,"2023-04-03 14:00:30",29.44,29.68,"2023-04-03 14:58:30",29.32,"2023-04-03 14:04:00",29.82,29.87,"2023-04-03 14:01:30",29.78,"2023-04-03 14:14:30",29.3,29.4,"2023-04-03 14:42:00",29.23,"2023-04-03 14:24:00",29.45,29.53,"2023-04-03 14:57:30",29.35,"2023-04-03 14:29:00",29.02,29.04,"2023-04-03 14:33:00",29,"2023-04-03 14:04:00",37.1,37.27,"2023-04-03 14:53:30",36.86,"2023-04-03 14:00:30",44.57,44.64,"2023-04-03 14:03:00",44.52,"2023-04-03 14:30:30",36.27,36.34,"2023-04-03 14:02:00",36.21,"2023-04-03 14:55:30",33.47,33.52,"2023-04-03 14:01:00",33.43,"2023-04-03 14:52:00",47.29,47.33,"2023-04-03 14:03:30",47.25,"2023-04-03 14:53:00",43.52,43.55,"2023-04-03 14:04:00",43.5,"2023-04-03 14:56:30",21.79153,0,1.706,111.5,39.29,98,4.3,"2023-04-03 14:46:00",0.3,"2023-04-03 14:15:30",2.554,143.4,24.79,117,4.9,"2023-04-03 14:43:30",0,"2023-04-03 14:15:30",4.517,2.702
"2023-04-03 16:00:00",9193,87.4,"2023-04-03 15:09:30",13.22,13.41,"2023-04-03 15:58:30",0,"2023-04-03 15:57:00",1004,29.44,30.01,"2023-04-03 15:36:30",28.62,"2023-04-03 15:59:00",100,100,"2023-04-03 15:00:30",100,"2023-04-03 15:00:30",35.94,36.4,"2023-04-03 15:07:30",35.29,"2023-04-03 15:58:30",29.98,30.37,"2023-04-03 15:55:30",29.65,"2023-04-03 15:01:00",29.82,29.84,"2023-04-03 15:02:00",29.77,"2023-04-03 15:58:30",29.29,29.38,"2023-04-03 15:12:00",29.21,"2023-04-03 15:41:00",29.44,29.53,"2023-04-03 15:21:00",29.35,"2023-04-03 15:50:30",29.02,29.04,"2023-04-03 15:12:00",28.98,"2023-04-03 15:06:30",37.2,37.3,"2023-04-03 15:05:00",37.07,"2023-04-03 15:57:00",44.52,44.56,"2023-04-03 15:18:30",44.49,"2023-04-03 15:36:30",36.19,36.22,"2023-04-03 15:05:00",36.17,"2023-04-03 15:44:00",33.43,33.45,"2023-04-03 15:01:00",33.4,"2023-04-03 15:55:00",47.26,47.29,"2023-04-03 15:01:00",47.21,"2023-04-03 15:55:00",43.48,43.5,"2023-04-03 15:03:00",43.45,"2023-04-03 15:57:30",5.967356,0,0.853,78.73,64.9,71,2.7,"2023-04-03 15:47:00",0,"2023-04-03 15:26:00",1.619,92.6,69.54,131,4.2,"2023-04-03 15:04:00",0,"2023-04-03 15:34:00",1.244,2.001
"2023-04-03 17:00:00",9194,89.1,"2023-04-03 16:00:30",13.24,13.48,"2023-04-03 16:01:00",0.063,"2023-04-03 16:03:00",1003,29.16,29.9,"2023-04-03 16:47:30",28.48,"2023-04-03 16:06:00",100,100,"2023-04-03 16:00:30",100,"2023-04-03 16:00:30",34.67,35.29,"2023-04-03 16:00:30",34.3,"2023-04-03 16:55:00",30.59,30.83,"2023-04-03 16:56:30",30.33,"2023-04-03 16:06:00",29.85,30,"2023-04-03 16:56:30",29.78,"2023-04-03 16:20:00",29.27,29.39,"2023-04-03 16:14:00",29.21,"2023-04-03 16:03:30",29.43,29.51,"2023-04-03 16:44:30",29.31,"2023-04-03 16:03:30",29.02,29.04,"2023-04-03 16:00:30",29,"2023-04-03 16:07:30",36.89,37.07,"2023-04-03 16:00:30",36.73,"2023-04-03 16:58:30",44.55,44.57,"2023-04-03 16:29:30",44.51,"2023-04-03 16:00:30",36.17,36.19,"2023-04-03 16:04:30",36.13,"2023-04-03 17:00:00",33.39,33.43,"2023-04-03 16:00:30",33.37,"2023-04-03 16:33:30",47.21,47.26,"2023-04-03 16:04:00",47.18,"2023-04-03 16:40:30",43.44,43.47,"2023-04-03 16:01:00",43.42,"2023-04-03 16:47:30",5.849715,0,0.367,289.6,76.68,271,1.6,"2023-04-03 17:00:00",0,"2023-04-03 16:04:30",0.923,8.86,44.36,9,2.6,"2023-04-03 16:48:30",0,"2023-04-03 16:09:00",1.237,1.16
"2023-04-03 18:00:00",9195,87.1,"2023-04-03 17:59:30",13.41,17.95,"2023-04-03 17:52:00",0.136,"2023-04-03 17:29:00",1002,29.5,30.45,"2023-04-03 17:38:30",29.01,"2023-04-03 17:59:00",100,100,"2023-04-03 17:00:30",100,"2023-04-03 17:00:30",34.73,35.18,"2023-04-03 17:51:00",34.27,"2023-04-03 17:10:00",31.01,31.19,"2023-04-03 17:48:30",30.79,"2023-04-03 17:02:30",30,30.02,"2023-04-03 17:12:00",29.87,"2023-04-03 17:01:00",29.27,29.35,"2023-04-03 17:06:30",29.21,"2023-04-03 17:05:00",29.42,29.5,"2023-04-03 17:36:00",29.3,"2023-04-03 17:18:00",29.02,29.1,"2023-04-03 17:56:00",28.98,"2023-04-03 17:38:00",36.69,36.76,"2023-04-03 17:02:00",36.64,"2023-04-03 17:59:30",44.51,44.59,"2023-04-03 17:01:00",44.48,"2023-04-03 17:42:00",36.1,36.16,"2023-04-03 17:00:30",36.08,"2023-04-03 17:36:30",33.35,33.38,"2023-04-03 17:00:30",33.31,"2023-04-03 17:52:30",47.17,47.21,"2023-04-03 17:06:30",47.12,"2023-04-03 17:42:30",43.4,43.43,"2023-04-03 17:07:00",43.39,"2023-04-03 17:33:30",11.16102,0,0.787,322.4,73.02,51,2.9,"2023-04-03 17:16:30",0,"2023-04-03 17:02:00",1.522,358.4,51.24,52,3.4,"2023-04-03 17:48:30",0,"2023-04-03 17:03:00",2.357,0.321
"2023-04-03 19:00:00",9196,77.18,"2023-04-03 18:47:00",13.41,16.79,"2023-04-03 18:10:30",0.134,"2023-04-03 18:48:30",1002,29.65,30.25,"2023-04-03 18:39:30",29.04,"2023-04-03 18:02:00",100,100,"2023-04-03 18:00:30",100,"2023-04-03 18:00:30",34.87,35.1,"2023-04-03 18:01:30",34.65,"2023-04-03 18:51:00",31.25,31.41,"2023-04-03 18:57:00",31.09,"2023-04-03 18:16:30",30.12,30.23,"2023-04-03 18:38:00",30,"2023-04-03 18:03:30",29.28,29.38,"2023-04-03 18:56:30",29.21,"2023-04-03 18:02:30",29.4,29.51,"2023-04-03 18:15:00",29.29,"2023-04-03 18:02:00",29.02,29.1,"2023-04-03 18:46:30",29,"2023-04-03 18:10:00",36.51,36.64,"2023-04-03 18:00:30",36.39,"2023-04-03 18:58:30",44.49,44.53,"2023-04-03 18:13:00",44.45,"2023-04-03 18:39:30",36.06,36.09,"2023-04-03 18:00:30",36.03,"2023-04-03 18:47:30",33.31,33.34,"2023-04-03 18:00:30",33.28,"2023-04-03 18:35:00",47.13,47.17,"2023-04-03 18:02:00",47.09,"2023-04-03 18:53:30",43.37,43.4,"2023-04-03 18:02:30",43.34,"2023-04-03 18:55:00",8.635686,0,0.465,119.5,72.35,168,2,"2023-04-03 18:53:30",0,"2023-04-03 18:03:00",0.922,50.55,80.2,268,2.3,"2023-04-03 18:06:00",0,"2023-04-03 18:04:00",0.972,0.001
"2023-04-03 20:00:00",9197,65.48,"2023-04-03 20:00:00",13.39,15.04,"2023-04-03 19:08:00",0.124,"2023-04-03 19:49:30",1002,30.28,30.91,"2023-04-03 19:20:30",29.53,"2023-04-03 19:36:00",100,100,"2023-04-03 19:00:30",100,"2023-04-03 19:00:30",34.54,34.72,"2023-04-03 19:14:00",34.29,"2023-04-03 19:58:30",31.51,31.6,"2023-04-03 19:35:30",31.34,"2023-04-03 19:04:30",30.28,30.43,"2023-04-03 19:51:30",30.18,"2023-04-03 19:02:00",29.26,29.35,"2023-04-03 19:15:00",29.21,"2023-04-03 19:10:30",29.39,29.53,"2023-04-03 19:24:00",29.29,"2023-04-03 19:11:30",29.02,29.04,"2023-04-03 19:00:30",28.98,"2023-04-03 19:01:00",36.26,36.4,"2023-04-03 19:01:00",36.12,"2023-04-03 19:56:00",44.45,44.49,"2023-04-03 19:02:00",44.42,"2023-04-03 19:17:30",36.02,36.04,"2023-04-03 19:01:00",35.98,"2023-04-03 19:53:00",33.28,33.31,"2023-04-03 19:03:30",33.24,"2023-04-03 19:46:30",47.1,47.13,"2023-04-03 19:16:00",47.06,"2023-04-03 19:54:30",43.33,43.35,"2023-04-03 19:12:30",43.3,"2023-04-03 19:57:30",7.084682,0,0.605,116.1,69.51,159,1.8,"2023-04-03 19:30:30",0,"2023-04-03 19:04:00",0.981,177.3,37.17,199,2.2,"2023-04-03 19:05:00",0,"2023-04-03 19:00:30",0.787,0
"2023-04-03 21:00:00",9198,63.41,"2023-04-03 20:26:30",13.13,13.28,"2023-04-03 20:58:30",0,"2023-04-03 20:55:00",1003,30.95,31.32,"2023-04-03 20:26:30",30.51,"2023-04-03 20:42:30",99.2,100,"2023-04-03 20:00:30",96.3,"2023-04-03 20:28:30",34.01,34.3,"2023-04-03 20:18:30",33.54,"2023-04-03 21:00:00",31.69,31.81,"2023-04-03 20:40:30",31.51,"2023-04-03 20:12:00",30.42,30.43,"2023-04-03 20:03:30",30.36,"2023-04-03 20:06:00",29.28,29.39,"2023-04-03 20:45:00",29.21,"2023-04-03 20:17:00",29.38,29.5,"2023-04-03 20:46:00",29.26,"2023-04-03 20:07:30",29.02,29.04,"2023-04-03 20:09:30",28.98,"2023-04-03 20:52:00",35.95,36.12,"2023-04-03 20:01:00",35.75,"2023-04-03 20:59:30",44.42,44.46,"2023-04-03 20:07:00",44.38,"2023-04-03 20:29:30",35.99,36.01,"2023-04-03 20:52:30",35.98,"2023-04-03 20:03:30",33.25,33.28,"2023-04-03 20:06:00",33.24,"2023-04-03 20:19:00",47.07,47.1,"2023-04-03 20:05:30",47.03,"2023-04-03 20:41:00",43.29,43.31,"2023-04-03 20:03:30",43.27,"2023-04-03 20:51:30",4.006472,0,0.372,132.9,70.85,237,1.1,"2023-04-03 20:23:30",0,"2023-04-03 20:01:00",0.498,175.7,45.6,219,1.2,"2023-04-03 20:09:00",0,"2023-04-03 20:02:00",0.46,0
"2023-04-03 22:00:00",9199,67.53,"2023-04-03 21:00:30",12.9,0.057,"2023-04-03 22:00:00",0,"2023-04-03 21:11:30",1003,29.07,31.04,"2023-04-03 21:00:30",26.97,"2023-04-03 21:58:00",100,100,"2023-04-03 21:00:30",100,"2023-04-03 21:00:30",32.91,33.58,"2023-04-03 21:00:30",32.2,"2023-04-03 22:00:00",31.76,31.83,"2023-04-03 21:57:00",31.69,"2023-04-03 21:32:00",30.52,30.64,"2023-04-03 21:40:00",30.4,"2023-04-03 21:03:00",29.32,29.46,"2023-04-03 21:42:30",29.23,"2023-04-03 21:05:00",29.38,29.49,"2023-04-03 21:18:30",29.28,"2023-04-03 21:11:30",29.02,29.04,"2023-04-03 21:04:00",29,"2023-04-03 21:07:00",35.57,35.77,"2023-04-03 21:01:00",35.38,"2023-04-03 21:57:30",44.43,44.46,"2023-04-03 21:34:00",44.39,"2023-04-03 21:06:30",36.02,36.04,"2023-04-03 21:49:00",35.99,"2023-04-03 21:03:30",33.25,33.27,"2023-04-03 21:20:30",33.22,"2023-04-03 21:23:30",47.04,47.07,"2023-04-03 21:02:00",47.01,"2023-04-03 21:35:30",43.26,43.27,"2023-04-03 21:00:30",43.25,"2023-04-03 21:40:00",0.182068,0,0.172,119.7,31.04,148,0.6,"2023-04-03 21:45:30",0,"2023-04-03 21:00:30",0.388,208.7,23.61,165,0.9,"2023-04-03 21:01:00",0,"2023-04-03 21:03:00",0.006,0
"2023-04-03 23:00:00",9200,82.1,"2023-04-03 22:00:30",12.86,0.048,"2023-04-03 22:25:00",0,"2023-04-03 22:00:30",1004,26.05,26.98,"2023-04-03 22:00:30",25.33,"2023-04-03 22:59:30",100,100,"2023-04-03 22:00:30",100,"2023-04-03 22:00:30",31.79,32.26,"2023-04-03 22:01:00",31.37,"2023-04-03 22:51:00",31.74,31.81,"2023-04-03 22:05:30",31.61,"2023-04-03 23:00:00",30.64,30.69,"2023-04-03 22:49:30",30.58,"2023-04-03 22:00:30",29.42,29.57,"2023-04-03 22:14:30",29.29,"2023-04-03 22:09:30",29.39,29.49,"2023-04-03 22:39:30",29.28,"2023-04-03 22:14:00",29.02,29.04,"2023-04-03 22:04:30",28.98,"2023-04-03 22:24:00",35.22,35.38,"2023-04-03 22:00:30",35.05,"2023-04-03 22:59:30",44.44,44.48,"2023-04-03 22:59:30",44.41,"2023-04-03 22:41:00",36.06,36.08,"2023-04-03 22:30:30",36.03,"2023-04-03 22:01:00",33.24,33.26,"2023-04-03 22:02:00",33.21,"2023-04-03 22:30:30",47.02,47.05,"2023-04-03 22:08:00",46.99,"2023-04-03 22:50:30",43.24,43.26,"2023-04-03 22:05:30",43.23,"2023-04-03 22:49:00",0.05382864,0,0.318,119.3,21.21,141,0.6,"2023-04-03 22:35:00",0,"2023-04-03 22:03:30",0.576,151.5,23.04,142,1.1,"2023-04-03 22:50:00",0.3,"2023-04-03 22:07:00",-0.014,0
"2023-04-04 00:00:00",9201,87.8,"2023-04-03 23:00:30",12.79,0.049,"2023-04-03 23:06:30",0,"2023-04-03 23:00:30",1005,25.23,25.54,"2023-04-04 00:00:00",25.07,"2023-04-03 23:38:00",100,100,"2023-04-03 23:00:30",100,"2023-04-03 23:00:30",30.89,31.35,"2023-04-03 23:00:30",30.56,"2023-04-03 23:48:30",31.57,31.73,"2023-04-03 23:01:30",31.48,"2023-04-03 23:57:00",30.74,30.85,"2023-04-03 23:48:30",30.62,"2023-04-03 23:11:00",29.47,29.62,"2023-04-03 23:35:00",29.39,"2023-04-03 23:05:30",29.42,29.53,"2023-04-03 23:06:00",29.3,"2023-04-03 23:34:30",29.02,29.07,"2023-04-03 23:39:30",29,"2023-04-03 23:10:30",34.94,35.07,"2023-04-03 23:00:30",34.79,"2023-04-04 00:00:00",44.43,44.47,"2023-04-03 23:11:00",44.37,"2023-04-03 23:55:30",36.08,36.1,"2023-04-03 23:47:30",36.06,"2023-04-03 23:23:30",33.23,33.24,"2023-04-03 23:02:30",33.2,"2023-04-03 23:26:00",47,47.04,"2023-04-03 23:14:30",46.98,"2023-04-03 23:30:00",43.22,43.23,"2023-04-03 23:16:00",43.2,"2023-04-03 23:59:00",0.05114472,0,0.237,147.3,41.13,238,0.7,"2023-04-03 23:47:30",0,"2023-04-03 23:01:00",0.907,174.4,53.61,248,1.9,"2023-04-03 23:54:30",0.5,"2023-04-03 23:30:30",-0.015,0
"2023-04-04 01:00:00",9202,89.6,"2023-04-04 00:40:00",12.81,0.055,"2023-04-04 00:00:30",0,"2023-04-04 00:00:30",1005,25.29,25.59,"2023-04-04 00:06:30",25,"2023-04-04 00:57:30",100,100,"2023-04-04 00:00:30",100,"2023-04-04 00:00:30",30.22,30.56,"2023-04-04 00:00:30",29.92,"2023-04-04 00:51:30",31.36,31.56,"2023-04-04 00:04:30",31.16,"2023-04-04 00:59:00",30.83,30.85,"2023-04-04 00:01:00",30.72,"2023-04-04 00:07:30",29.48,29.62,"2023-04-04 00:52:30",29.41,"2023-04-04 00:00:30",29.44,29.53,"2023-04-04 00:00:30",29.34,"2023-04-04 00:02:30",29.02,29.05,"2023-04-04 00:41:00",29,"2023-04-04 00:02:30",34.69,34.8,"2023-04-04 00:00:30",34.58,"2023-04-04 00:59:30",44.4,44.44,"2023-04-04 00:08:00",44.36,"2023-04-04 00:43:30",36.08,36.1,"2023-04-04 00:54:00",36.07,"2023-04-04 00:16:30",33.23,33.24,"2023-04-04 00:04:30",33.22,"2023-04-04 00:02:00",46.99,47.02,"2023-04-04 00:05:30",46.96,"2023-04-04 00:58:30",43.2,43.21,"2023-04-04 00:00:30",43.2,"2023-04-04 00:33:00",0.03895254,0,0.232,120,11.43,104,0.7,"2023-04-04 00:19:00",0,"2023-04-04 00:00:30",0.79,241.8,15.54,201,1.5,"2023-04-04 00:00:30",0,"2023-04-04 00:42:00",-0.016,0
"2023-04-04 02:00:00",9203,89.9,"2023-04-04 01:01:30",12.8,0.058,"2023-04-04 01:18:30",0,"2023-04-04 01:00:30",1005,24.84,25.16,"2023-04-04 01:14:30",24.54,"2023-04-04 01:58:00",100,100,"2023-04-04 01:00:30",100,"2023-04-04 01:00:30",29.67,29.94,"2023-04-04 01:00:30",29.33,"2023-04-04 02:00:00",31.13,31.3,"2023-04-04 01:00:30",30.93,"2023-04-04 01:54:00",30.83,30.85,"2023-04-04 01:00:30",30.77,"2023-04-04 01:03:30",29.52,29.66,"2023-04-04 01:56:30",29.41,"2023-04-04 01:03:00",29.45,29.53,"2023-04-04 01:11:30",29.33,"2023-04-04 01:02:30",29.02,29.07,"2023-04-04 01:39:00",28.98,"2023-04-04 01:08:00",34.52,34.59,"2023-04-04 01:01:00",34.44,"2023-04-04 01:56:30",44.35,44.39,"2023-04-04 01:03:00",44.31,"2023-04-04 01:47:00",36.09,36.1,"2023-04-04 01:02:30",36.07,"2023-04-04 01:02:00",33.22,33.24,"2023-04-04 01:04:30",33.2,"2023-04-04 01:35:30",46.97,47,"2023-04-04 01:03:00",46.94,"2023-04-04 01:51:00",43.19,43.2,"2023-04-04 01:16:30",43.17,"2023-04-04 01:41:30",0.04169232,0,0.318,120.4,20.3,181,0.7,"2023-04-04 01:00:30",0,"2023-04-04 01:02:30",0.643,176.3,37.84,222,1.2,"2023-04-04 01:48:30",0,"2023-04-04 01:23:30",-0.016,0
"2023-04-04 03:00:00",9204,90.1,"2023-04-04 02:01:00",12.8,0.043,"2023-04-04 02:50:00",0,"2023-04-04 02:00:30",1005,24.69,25.05,"2023-04-04 02:47:30",24.48,"2023-04-04 02:18:30",100,100,"2023-04-04 02:00:30",100,"2023-04-04 02:00:30",29.23,29.42,"2023-04-04 02:02:00",29.07,"2023-04-04 02:42:30",30.88,30.98,"2023-04-04 02:00:30",30.74,"2023-04-04 02:43:00",30.83,30.85,"2023-04-04 02:01:30",30.73,"2023-04-04 02:51:30",29.62,29.75,"2023-04-04 02:24:30",29.46,"2023-04-04 02:04:00",29.47,29.53,"2023-04-04 02:13:00",29.37,"2023-04-04 02:14:00",29.03,29.1,"2023-04-04 02:49:00",29,"2023-04-04 02:02:30",34.38,34.46,"2023-04-04 02:02:00",34.32,"2023-04-04 02:59:00",44.3,44.35,"2023-04-04 02:03:30",44.27,"2023-04-04 02:52:30",36.08,36.1,"2023-04-04 02:01:00",36.07,"2023-04-04 02:27:30",33.2,33.23,"2023-04-04 02:14:00",33.17,"2023-04-04 02:54:00",46.96,46.99,"2023-04-04 02:08:00",46.94,"2023-04-04 02:07:00",43.17,43.18,"2023-04-04 02:00:30",43.17,"2023-04-04 02:16:30",0.04917801,0,0.806,118.4,20.73,130,2.8,"2023-04-04 02:43:00",0,"2023-04-04 02:16:00",1.264,158.3,64.66,121,4.5,"2023-04-04 02:45:30",0,"2023-04-04 02:22:30",-0.014,0
"2023-04-04 04:00:00",9205,90.1,"2023-04-04 04:00:00",12.79,0.051,"2023-04-04 03:00:30",0,"2023-04-04 03:00:30",1004,24.51,24.91,"2023-04-04 03:02:30",24.15,"2023-04-04 03:53:30",100,100,"2023-04-04 03:00:30",100,"2023-04-04 03:00:30",28.93,29.13,"2023-04-04 03:04:00",28.67,"2023-04-04 04:00:00",30.64,30.78,"2023-04-04 03:00:30",30.48,"2023-04-04 03:45:00",30.77,30.85,"2023-04-04 03:00:30",30.63,"2023-04-04 03:58:30",29.66,29.76,"2023-04-04 03:49:00",29.56,"2023-04-04 03:12:00",29.47,29.53,"2023-04-04 03:23:30",29.41,"2023-04-04 03:25:30",29.02,29.07,"2023-04-04 03:37:00",29,"2023-04-04 03:03:00",34.25,34.33,"2023-04-04 03:03:30",34.18,"2023-04-04 03:56:30",44.27,44.32,"2023-04-04 03:27:00",44.23,"2023-04-04 03:59:30",36.07,36.09,"2023-04-04 03:09:30",36.05,"2023-04-04 03:44:00",33.19,33.21,"2023-04-04 03:00:30",33.16,"2023-04-04 03:41:00",46.95,46.97,"2023-04-04 03:05:00",46.93,"2023-04-04 03:04:30",43.16,43.17,"2023-04-04 03:01:00",43.15,"2023-04-04 03:37:00",0.03994484,0,0.672,122.9,20.03,124,1.3,"2023-04-04 03:13:30",0,"2023-04-04 03:50:00",1.422,122.5,12.95,120,2.6,"2023-04-04 03:16:00",0.7,"2023-04-04 03:22:30",-0.016,0
"2023-04-04 05:00:00",9206,90.1,"2023-04-04 04:18:30",12.77,0.047,"2023-04-04 05:00:00",0,"2023-04-04 04:00:30",1003,24.02,24.24,"2023-04-04 04:02:00",23.95,"2023-04-04 04:38:00",100,100,"2023-04-04 04:00:30",100,"2023-04-04 04:00:30",28.56,28.77,"2023-04-04 04:10:00",28.41,"2023-04-04 04:49:30",30.41,30.57,"2023-04-04 04:00:30",30.29,"2023-04-04 04:56:30",30.66,30.83,"2023-04-04 04:04:00",30.58,"2023-04-04 04:53:30",29.67,29.74,"2023-04-04 04:41:00",29.59,"2023-04-04 04:59:00",29.46,29.53,"2023-04-04 04:16:00",29.39,"2023-04-04 04:13:00",29.03,29.12,"2023-04-04 04:25:30",28.98,"2023-04-04 04:47:30",34.14,34.19,"2023-04-04 04:01:00",34.07,"2023-04-04 04:56:30",44.22,44.27,"2023-04-04 04:14:30",44.17,"2023-04-04 05:00:00",36.07,36.09,"2023-04-04 04:15:00",36.04,"2023-04-04 04:15:30",33.18,33.2,"2023-04-04 04:01:30",33.16,"2023-04-04 04:24:00",46.94,46.97,"2023-04-04 04:07:30",46.93,"2023-04-04 04:02:00",43.15,43.17,"2023-04-04 04:02:00",43.13,"2023-04-04 04:29:00",0.03909185,0,0.488,123,18.52,122,1,"2023-04-04 04:41:00",0,"2023-04-04 04:06:30",1.16,139.5,20.71,138,1.9,"2023-04-04 04:25:00",0.4,"2023-04-04 04:14:00",-0.017,0
"2023-04-04 06:00:00",9207,91,"2023-04-04 05:01:00",12.75,0.045,"2023-04-04 05:29:30",0,"2023-04-04 05:00:30",1003,24.16,24.45,"2023-04-04 05:21:30",23.89,"2023-04-04 05:58:00",100,100,"2023-04-04 05:00:30",100,"2023-04-04 05:00:30",28.3,28.47,"2023-04-04 05:05:00",28.14,"2023-04-04 06:00:00",30.18,30.37,"2023-04-04 05:01:00",30.01,"2023-04-04 05:55:30",30.62,30.64,"2023-04-04 05:00:30",30.56,"2023-04-04 05:56:30",29.67,29.77,"2023-04-04 05:25:30",29.59,"2023-04-04 05:03:00",29.46,29.53,"2023-04-04 05:12:30",29.37,"2023-04-04 05:46:30",29.04,29.15,"2023-04-04 05:56:30",29,"2023-04-04 05:03:30",34.16,34.22,"2023-04-04 05:15:00",34.07,"2023-04-04 05:00:30",44.18,44.23,"2023-04-04 05:10:30",44.13,"2023-04-04 05:58:30",36.05,36.07,"2023-04-04 05:31:30",36.02,"2023-04-04 05:56:00",33.16,33.18,"2023-04-04 05:00:30",33.13,"2023-04-04 05:53:00",46.94,46.96,"2023-04-04 05:05:00",46.92,"2023-04-04 05:29:00",43.13,43.15,"2023-04-04 05:26:30",43.1,"2023-04-04 05:55:00",0.04142322,0.6,0.459,125.7,50.01,43,1.3,"2023-04-04 05:10:30",0,"2023-04-04 05:08:00",1.496,183.1,28.75,180,3.9,"2023-04-04 05:25:00",0,"2023-04-04 05:34:00",-0.017,0
"2023-04-04 07:00:00",9208,90.7,"2023-04-04 06:45:30",12.74,0.046,"2023-04-04 06:58:30",0,"2023-04-04 06:00:30",1003,23.61,23.93,"2023-04-04 06:02:30",23.3,"2023-04-04 06:57:30",100,100,"2023-04-04 06:00:30",100,"2023-04-04 06:00:30",28.05,28.27,"2023-04-04 06:02:00",27.82,"2023-04-04 06:54:30",29.96,30.14,"2023-04-04 06:03:30",29.73,"2023-04-04 07:00:00",30.53,30.64,"2023-04-04 06:02:30",30.4,"2023-04-04 06:47:30",29.67,29.77,"2023-04-04 06:00:30",29.59,"2023-04-04 06:47:30",29.47,29.54,"2023-04-04 06:05:00",29.39,"2023-04-04 06:07:00",29.05,29.12,"2023-04-04 06:15:30",29,"2023-04-04 06:19:30",34.13,34.17,"2023-04-04 06:01:30",34.09,"2023-04-04 06:55:30",44.14,44.18,"2023-04-04 06:07:00",44.1,"2023-04-04 06:51:00",36.02,36.04,"2023-04-04 06:01:00",35.99,"2023-04-04 06:50:30",33.15,33.17,"2023-04-04 06:03:00",33.13,"2023-04-04 06:38:00",46.93,46.95,"2023-04-04 06:15:30",46.91,"2023-04-04 06:33:00",43.12,43.14,"2023-04-04 06:08:00",43.08,"2023-04-04 06:48:30",0.04327736,0,0.32,117.2,31.28,114,0.7,"2023-04-04 06:41:30",0,"2023-04-04 06:01:00",0.857,167.5,30.18,128,1.6,"2023-04-04 06:06:00",0,"2023-04-04 06:20:00",0.009,0.243
"2023-04-04 08:00:00",9209,90.8,"2023-04-04 07:00:30",12.73,0.042,"2023-04-04 07:53:00",0,"2023-04-04 07:00:30",1002,23.18,23.32,"2023-04-04 07:06:30",23.1,"2023-04-04 07:54:00",53.82,100,"2023-04-04 07:00:30",1.026,"2023-04-04 07:54:00",27.73,27.94,"2023-04-04 07:03:30",27.53,"2023-04-04 07:58:00",29.76,29.96,"2023-04-04 07:07:00",29.6,"2023-04-04 07:59:30",30.43,30.51,"2023-04-04 07:02:00",30.36,"2023-04-04 07:28:00",29.67,29.77,"2023-04-04 07:25:30",29.57,"2023-04-04 07:24:00",29.47,29.59,"2023-04-04 07:45:30",29.39,"2023-04-04 07:17:00",29.06,29.17,"2023-04-04 07:32:30",29,"2023-04-04 07:03:30",34.08,34.12,"2023-04-04 07:17:30",34.05,"2023-04-04 07:44:00",44.09,44.13,"2023-04-04 07:02:30",44.05,"2023-04-04 07:55:30",35.99,36.02,"2023-04-04 07:01:00",35.97,"2023-04-04 07:40:30",33.13,33.15,"2023-04-04 07:16:00",33.11,"2023-04-04 07:55:30",46.91,46.94,"2023-04-04 07:02:00",46.89,"2023-04-04 07:31:00",43.1,43.12,"2023-04-04 07:01:00",43.09,"2023-04-04 07:12:30",0.05328843,0,0.48,119.3,15.54,108,1,"2023-04-04 07:13:00",0,"2023-04-04 07:01:00",1.213,146.2,10.97,146,1.8,"2023-04-04 07:38:30",0.7,"2023-04-04 07:28:30",0.028,1.137
"2023-04-04 09:00:00",9210,91.5,"2023-04-04 08:01:00",12.71,0.042,"2023-04-04 08:17:30",0,"2023-04-04 08:00:30",1003,23.27,23.61,"2023-04-04 08:59:30",23.1,"2023-04-04 08:04:00",1.036,1.114,"2023-04-04 08:55:30",1.024,"2023-04-04 08:11:00",27.48,27.65,"2023-04-04 08:02:30",27.39,"2023-04-04 08:35:30",29.55,29.7,"2023-04-04 08:04:30",29.47,"2023-04-04 08:59:00",30.41,30.43,"2023-04-04 08:00:30",30.32,"2023-04-04 09:00:00",29.67,29.79,"2023-04-04 08:50:30",29.56,"2023-04-04 08:52:00",29.48,29.57,"2023-04-04 08:26:30",29.39,"2023-04-04 08:47:00",29.09,29.21,"2023-04-04 08:59:30",29,"2023-04-04 08:01:30",34.05,34.1,"2023-04-04 08:04:00",34.01,"2023-04-04 08:39:30",44.05,44.1,"2023-04-04 08:08:30",43.99,"2023-04-04 08:58:30",35.94,35.98,"2023-04-04 08:00:30",35.91,"2023-04-04 08:53:00",33.12,33.13,"2023-04-04 08:01:00",33.08,"2023-04-04 08:52:30",46.9,46.93,"2023-04-04 08:15:00",46.88,"2023-04-04 08:31:00",43.09,43.1,"2023-04-04 08:01:00",43.06,"2023-04-04 08:18:00",0.07350512,0,0.253,122.7,21.83,215,0.7,"2023-04-04 08:41:00",0,"2023-04-04 08:00:30",0.786,143.3,19.77,112,1.2,"2023-04-04 08:29:30",0.3,"2023-04-04 08:47:00",0.035,2.265
"2023-04-04 10:00:00",9211,92.6,"2023-04-04 09:00:30",12.71,3.479,"2023-04-04 09:01:30",0,"2023-04-04 09:23:30",1004,23.7,24.27,"2023-04-04 09:59:30",23.56,"2023-04-04 09:38:00",1.069,1.171,"2023-04-04 09:59:30",1.038,"2023-04-04 09:08:00",27.42,27.54,"2023-04-04 09:08:30",27.26,"2023-04-04 09:53:30",29.37,29.54,"2023-04-04 09:01:00",29.29,"2023-04-04 09:58:30",30.28,30.43,"2023-04-04 09:03:00",30.17,"2023-04-04 09:50:30",29.63,29.73,"2023-04-04 09:10:00",29.5,"2023-04-04 09:43:30",29.49,29.58,"2023-04-04 09:54:30",29.39,"2023-04-04 09:05:00",29.12,29.22,"2023-04-04 09:32:30",29.02,"2023-04-04 09:09:00",34.08,34.1,"2023-04-04 09:06:30",34.03,"2023-04-04 09:16:00",44,44.04,"2023-04-04 09:03:30",43.96,"2023-04-04 09:57:00",35.94,35.97,"2023-04-04 09:44:00",35.92,"2023-04-04 09:15:30",33.1,33.13,"2023-04-04 09:30:30",33.08,"2023-04-04 09:19:30",46.89,46.92,"2023-04-04 09:37:00",46.86,"2023-04-04 09:11:00",43.07,43.09,"2023-04-04 09:03:00",43.04,"2023-04-04 09:50:30",0.5644389,0,0.545,117.2,17.81,107,1.1,"2023-04-04 09:53:00",0,"2023-04-04 09:01:30",1.127,144.3,11.27,159,1.8,"2023-04-04 09:51:00",0.4,"2023-04-04 09:59:00",0.154,3.099
"2023-04-04 11:00:00",9212,93.1,"2023-04-04 10:01:00",12.75,12.84,"2023-04-04 10:01:30",0.01,"2023-04-04 10:02:30",1004,25.63,27.59,"2023-04-04 11:00:00",24.29,"2023-04-04 10:00:30",43.96,100,"2023-04-04 10:34:30",1.045,"2023-04-04 10:31:30",27.48,27.73,"2023-04-04 10:53:30",27.31,"2023-04-04 10:05:00",29.19,29.36,"2023-04-04 10:02:30",29.09,"2023-04-04 10:50:30",30.2,30.23,"2023-04-04 10:01:30",30.08,"2023-04-04 10:55:30",29.57,29.72,"2023-04-04 10:27:30",29.47,"2023-04-04 10:24:30",29.5,29.59,"2023-04-04 10:11:00",29.39,"2023-04-04 10:42:30",29.13,29.22,"2023-04-04 10:53:30",29.02,"2023-04-04 10:04:30",34.1,34.15,"2023-04-04 11:00:00",34.07,"2023-04-04 10:07:30",43.96,43.99,"2023-04-04 10:05:30",43.92,"2023-04-04 10:56:00",35.9,35.93,"2023-04-04 10:00:30",35.87,"2023-04-04 10:51:30",33.09,33.12,"2023-04-04 10:07:00",33.07,"2023-04-04 10:54:00",46.87,46.9,"2023-04-04 10:03:30",46.84,"2023-04-04 10:56:30",43.05,43.08,"2023-04-04 10:05:30",43.03,"2023-04-04 10:46:30",5.555205,0,0.789,107.2,28.85,112,2,"2023-04-04 10:38:30",0,"2023-04-04 10:04:00",1.249,156.3,23.12,201,2.5,"2023-04-04 10:48:00",0,"2023-04-04 10:17:30",1.087,3.38
"2023-04-04 12:00:00",9213,91.5,"2023-04-04 11:43:30",13.18,17.17,"2023-04-04 11:41:00",0,"2023-04-04 11:37:00",1005,28.6,29.2,"2023-04-04 11:57:00",27.57,"2023-04-04 11:01:30",100,100,"2023-04-04 11:00:30",100,"2023-04-04 11:00:30",28.25,29.28,"2023-04-04 12:00:00",27.63,"2023-04-04 11:07:00",29.08,29.13,"2023-04-04 11:00:30",28.91,"2023-04-04 11:51:30",30.04,30.18,"2023-04-04 11:02:30",29.95,"2023-04-04 11:43:30",29.51,29.64,"2023-04-04 11:13:00",29.41,"2023-04-04 11:19:30",29.48,29.6,"2023-04-04 11:53:00",29.39,"2023-04-04 11:38:00",29.14,29.22,"2023-04-04 11:25:30",29.04,"2023-04-04 11:07:30",34.28,34.45,"2023-04-04 11:56:30",34.12,"2023-04-04 11:00:30",43.89,43.93,"2023-04-04 11:02:00",43.85,"2023-04-04 11:58:30",35.87,35.9,"2023-04-04 11:08:00",35.84,"2023-04-04 11:55:30",33.06,33.09,"2023-04-04 11:01:00",33.02,"2023-04-04 11:50:30",46.85,46.88,"2023-04-04 11:03:00",46.82,"2023-04-04 11:50:30",43.03,43.06,"2023-04-04 11:01:00",43.01,"2023-04-04 11:44:00",10.84134,0,0.867,113.7,65.25,102,2.7,"2023-04-04 11:58:00",0,"2023-04-04 11:04:30",1.387,167.6,30.2,152,3.5,"2023-04-04 11:58:00",0,"2023-04-04 11:21:00",2.253,3.467
"2023-04-04 13:00:00",9214,89.9,"2023-04-04 12:45:00",13.38,13.53,"2023-04-04 12:59:30",0.195,"2023-04-04 12:05:30",1005,29.11,29.71,"2023-04-04 12:10:30",28.49,"2023-04-04 12:43:30",100,100,"2023-04-04 12:00:30",100,"2023-04-04 12:00:30",29.3,29.44,"2023-04-04 12:59:30",29.25,"2023-04-04 12:03:00",28.99,29.09,"2023-04-04 12:54:30",28.91,"2023-04-04 12:17:00",30.01,30.02,"2023-04-04 12:01:00",29.93,"2023-04-04 12:56:00",29.5,29.6,"2023-04-04 12:42:00",29.43,"2023-04-04 12:51:00",29.47,29.6,"2023-04-04 12:37:30",29.39,"2023-04-04 12:12:30",29.16,29.22,"2023-04-04 12:02:00",29.04,"2023-04-04 12:48:00",34.49,34.55,"2023-04-04 12:57:30",34.42,"2023-04-04 12:02:30",43.83,43.88,"2023-04-04 12:00:30",43.77,"2023-04-04 12:50:00",35.8,35.85,"2023-04-04 12:00:30",35.75,"2023-04-04 12:59:30",33.02,33.06,"2023-04-04 12:07:00",32.98,"2023-04-04 12:59:00",46.82,46.85,"2023-04-04 12:04:30",46.79,"2023-04-04 12:29:30",43.01,43.04,"2023-04-04 12:12:30",42.98,"2023-04-04 12:49:30",13.4513,0,1.098,113.7,41.61,71,2.5,"2023-04-04 12:39:30",0,"2023-04-04 12:04:30",1.659,147.2,35.7,128,3.5,"2023-04-04 12:47:00",0,"2023-04-04 12:02:30",2.797,3.475
"2023-04-04 14:00:00",9215,89.8,"2023-04-04 13:14:00",13.42,15.97,"2023-04-04 13:04:00",0.23,"2023-04-04 13:15:30",1005,28.99,29.9,"2023-04-04 14:00:00",28.35,"2023-04-04 13:14:00",100,100,"2023-04-04 13:00:30",100,"2023-04-04 13:00:30",30.49,32.04,"2023-04-04 13:59:30",29.46,"2023-04-04 13:00:30",29.1,29.15,"2023-04-04 13:28:00",28.96,"2023-04-04 13:04:30",29.91,30.02,"2023-04-04 13:01:00",29.79,"2023-04-04 13:46:00",29.49,29.58,"2023-04-04 13:27:00",29.41,"2023-04-04 13:54:30",29.48,29.59,"2023-04-04 13:56:30",29.41,"2023-04-04 13:03:00",29.17,29.22,"2023-04-04 13:03:30",29.08,"2023-04-04 13:16:30",34.71,34.95,"2023-04-04 14:00:00",34.54,"2023-04-04 13:00:30",43.73,43.81,"2023-04-04 13:01:30",43.68,"2023-04-04 13:58:30",35.73,35.78,"2023-04-04 13:08:00",35.67,"2023-04-04 13:57:30",32.97,33.02,"2023-04-04 13:00:30",32.93,"2023-04-04 14:00:00",46.79,46.83,"2023-04-04 13:01:30",46.76,"2023-04-04 13:48:30",42.98,43.01,"2023-04-04 13:13:30",42.95,"2023-04-04 13:55:00",15.14961,0,1.29,108.6,30.31,51,2.6,"2023-04-04 13:18:00",0,"2023-04-04 13:32:00",1.925,132.4,26.22,100,3.7,"2023-04-04 13:05:30",0.4,"2023-04-04 13:56:30",3.125,3.219
"2023-04-04 15:00:00",9216,89.2,"2023-04-04 15:00:00",13.38,17.04,"2023-04-04 14:34:30",0.171,"2023-04-04 14:12:30",1004,29.89,30.58,"2023-04-04 14:48:30",29.47,"2023-04-04 14:34:00",100,100,"2023-04-04 14:00:30",100,"2023-04-04 14:00:30",33.73,35.29,"2023-04-04 15:00:00",32.04,"2023-04-04 14:00:30",29.24,29.44,"2023-04-04 14:56:00",29.09,"2023-04-04 14:06:00",29.81,29.87,"2023-04-04 14:05:00",29.76,"2023-04-04 14:36:00",29.45,29.58,"2023-04-04 14:39:00",29.33,"2023-04-04 14:45:30",29.47,29.58,"2023-04-04 14:29:00",29.37,"2023-04-04 14:13:00",29.19,29.22,"2023-04-04 14:01:00",29.07,"2023-04-04 14:11:30",35.2,35.42,"2023-04-04 14:57:30",34.94,"2023-04-04 14:01:00",43.63,43.69,"2023-04-04 14:03:00",43.58,"2023-04-04 14:56:30",35.6,35.67,"2023-04-04 14:00:30",35.53,"2023-04-04 14:57:00",32.91,32.95,"2023-04-04 14:01:00",32.87,"2023-04-04 14:57:30",46.75,46.79,"2023-04-04 14:00:30",46.72,"2023-04-04 14:57:00",42.94,42.97,"2023-04-04 14:06:00",42.92,"2023-04-04 14:51:00",21.72885,0,1.427,110.8,29.5,119,3.3,"2023-04-04 14:31:00",0,"2023-04-04 14:43:30",2.209,140.1,27.11,144,4,"2023-04-04 14:28:30",0.3,"2023-04-04 14:54:00",4.527,2.7
"2023-04-04 16:00:00",9217,88.5,"2023-04-04 15:53:00",13.37,17.79,"2023-04-04 15:41:30",0.183,"2023-04-04 15:31:00",1003,29.79,30.32,"2023-04-04 15:38:00",29.2,"2023-04-04 15:50:00",100,100,"2023-04-04 15:00:30",100,"2023-04-04 15:00:30",36.09,36.56,"2023-04-04 15:50:00",35.29,"2023-04-04 15:00:30",29.69,29.96,"2023-04-04 16:00:00",29.42,"2023-04-04 15:00:30",29.8,29.82,"2023-04-04 15:01:00",29.72,"2023-04-04 15:04:30",29.37,29.51,"2023-04-04 15:04:00",29.23,"2023-04-04 15:51:00",29.46,29.54,"2023-04-04 15:37:30",29.37,"2023-04-04 15:28:30",29.18,29.22,"2023-04-04 15:01:00",29.05,"2023-04-04 15:22:00",35.5,35.55,"2023-04-04 15:42:30",35.41,"2023-04-04 15:00:30",43.54,43.6,"2023-04-04 15:00:30",43.5,"2023-04-04 15:48:00",35.47,35.54,"2023-04-04 15:00:30",35.43,"2023-04-04 15:50:00",32.85,32.9,"2023-04-04 15:00:30",32.81,"2023-04-04 16:00:00",46.71,46.75,"2023-04-04 15:09:00",46.66,"2023-04-04 15:56:30",42.91,42.95,"2023-04-04 15:09:30",42.88,"2023-04-04 15:56:00",15.16716,0,1.274,109.7,37.56,320,4.1,"2023-04-04 15:02:30",0,"2023-04-04 15:17:30",1.877,134.3,34.02,89,4.5,"2023-04-04 15:02:00",0,"2023-04-04 15:47:00",3.166,1.99
"2023-04-04 17:00:00",9218,85.1,"2023-04-04 17:00:00",13.41,17.26,"2023-04-04 16:06:00",0.155,"2023-04-04 16:46:00",1003,29.84,30.19,"2023-04-04 16:05:30",29.4,"2023-04-04 16:59:30",100,100,"2023-04-04 16:00:30",100,"2023-04-04 16:00:30",36.25,36.35,"2023-04-04 16:00:30",36.08,"2023-04-04 16:10:30",30.34,30.73,"2023-04-04 17:00:00",29.9,"2023-04-04 16:00:30",29.81,29.84,"2023-04-04 16:43:30",29.74,"2023-04-04 16:46:30",29.32,29.44,"2023-04-04 16:05:00",29.23,"2023-04-04 16:49:00",29.45,29.53,"2023-04-04 16:01:00",29.37,"2023-04-04 16:11:00",29.19,29.22,"2023-04-04 16:03:30",29.1,"2023-04-04 16:10:30",35.42,35.5,"2023-04-04 16:02:30",35.34,"2023-04-04 16:47:30",43.52,43.55,"2023-04-04 16:01:00",43.48,"2023-04-04 16:59:30",35.39,35.44,"2023-04-04 16:01:00",35.36,"2023-04-04 16:55:30",32.81,32.85,"2023-04-04 16:02:00",32.77,"2023-04-04 16:58:30",46.67,46.71,"2023-04-04 16:03:30",46.63,"2023-04-04 16:58:30",42.87,42.91,"2023-04-04 16:14:30",42.84,"2023-04-04 16:52:00",12.32436,0,0.932,85.6,63.13,317,3.2,"2023-04-04 16:14:00",0,"2023-04-04 16:03:30",1.515,127.7,68.42,44,3.4,"2023-04-04 16:13:30",0,"2023-04-04 16:00:30",2.603,1.15
"2023-04-04 18:00:00",9219,83.1,"2023-04-04 18:00:00",13.41,17.25,"2023-04-04 17:50:00",0.138,"2023-04-04 17:37:00",1002,29.42,30.71,"2023-04-04 17:48:30",28.42,"2023-04-04 17:21:00",100,100,"2023-04-04 17:00:30",100,"2023-04-04 17:00:30",35.94,36.35,"2023-04-04 17:00:30",35.66,"2023-04-04 17:43:30",30.96,31.19,"2023-04-04 17:46:00",30.68,"2023-04-04 17:01:30",29.94,30.02,"2023-04-04 17:25:00",29.82,"2023-04-04 17:00:30",29.3,29.39,"2023-04-04 17:44:00",29.23,"2023-04-04 17:18:30",29.47,29.56,"2023-04-04 17:39:30",29.39,"2023-04-04 17:09:00",29.18,29.24,"2023-04-04 17:57:00",29.07,"2023-04-04 17:44:00",35.21,35.35,"2023-04-04 17:02:30",35.1,"2023-04-04 17:55:00",43.51,43.54,"2023-04-04 17:16:00",43.48,"2023-04-04 17:00:30",35.33,35.38,"2023-04-04 17:08:00",35.29,"2023-04-04 17:57:30",32.77,32.8,"2023-04-04 17:06:30",32.73,"2023-04-04 17:58:30",46.62,46.65,"2023-04-04 17:04:00",46.59,"2023-04-04 17:49:00",42.83,42.85,"2023-04-04 17:00:30",42.8,"2023-04-04 18:00:00",11.16348,0,0.69,312.4,53.45,263,2.8,"2023-04-04 17:07:00",0,"2023-04-04 17:02:00",1.322,333.6,35.39,338,3,"2023-04-04 17:42:00",0,"2023-04-04 17:28:00",2.364,0.317
"2023-04-04 20:00:00",9221,55.96,"2023-04-04 19:23:30",12.94,13.1,"2023-04-04 19:56:30",0,"2023-04-04 19:29:00",1002,26.31,30.84,"2023-04-04 19:12:00",23.34,"2023-04-04 19:59:00",100,100,"2023-04-04 19:00:30",100,"2023-04-04 19:00:30",34.71,36.35,"2023-04-04 19:00:30",32.35,"2023-04-04 19:58:30",31.79,32.15,"2023-04-04 20:00:00",31.51,"2023-04-04 19:01:00",30.27,30.43,"2023-04-04 19:49:00",30.17,"2023-04-04 19:09:00",29.29,29.37,"2023-04-04 19:01:30",29.23,"2023-04-04 19:29:00",29.47,29.53,"2023-04-04 19:05:30",29.39,"2023-04-04 19:37:30",29.17,29.22,"2023-04-04 19:03:00",29.07,"2023-04-04 19:08:00",42.15,47.16,"2023-04-04 19:43:00",34.89,"2023-04-04 19:09:30",45.65,50.34,"2023-04-04 19:55:30",43.43,"2023-04-04 19:15:00",35.57,38.69,"2023-04-04 20:00:00",35.22,"2023-04-04 19:02:30",32.71,32.73,"2023-04-04 19:55:30",32.68,"2023-04-04 19:09:30",46.52,46.55,"2023-04-04 19:08:30",46.5,"2023-04-04 19:29:30",42.76,42.79,"2023-04-04 19:14:00",42.74,"2023-04-04 19:41:00",3.643759,16.6,1.647,99.9,47.94,101,5.2,"2023-04-04 19:27:30",0,"2023-04-04 19:00:30",2.738,163.4,57.08,163,7.6,"2023-04-04 19:33:30",0,"2023-04-04 19:10:00",0.316,0
"2023-04-04 21:00:00",9222,80,"2023-04-04 20:00:30",12.79,12.71,"2023-04-04 21:00:00",0,"2023-04-04 20:53:00",1003,23.16,23.39,"2023-04-04 20:06:30",22.81,"2023-04-04 20:57:30",90.9,100,"2023-04-04 20:00:30",7.352,"2023-04-04 20:23:00",31.72,32.41,"2023-04-04 20:00:30",31.19,"2023-04-04 21:00:00",32.15,32.26,"2023-04-04 20:31:30",31.98,"2023-04-04 20:01:30",30.52,30.67,"2023-04-04 20:59:00",30.36,"2023-04-04 20:00:30",29.33,29.51,"2023-04-04 20:57:00",29.23,"2023-04-04 20:04:00",29.46,29.53,"2023-04-04 20:17:00",29.39,"2023-04-04 20:03:30",29.16,29.22,"2023-04-04 20:11:30",29.04,"2023-04-04 20:28:00",44.35,45.66,"2023-04-04 20:00:30",43.5,"2023-04-04 21:00:00",50.07,50.38,"2023-04-04 20:03:30",49.65,"2023-04-04 20:59:30",41.36,41.76,"2023-04-04 20:28:30",38.87,"2023-04-04 20:00:30",34.76,36.52,"2023-04-04 20:59:30",32.72,"2023-04-04 20:01:30",46.77,47.25,"2023-04-04 20:59:30",46.51,"2023-04-04 20:02:30",42.97,43.3,"2023-04-04 21:00:00",42.75,"2023-04-04 20:00:30",0.811917,0.4,0.871,103.9,24.48,117,1.9,"2023-04-04 20:37:30",0,"2023-04-04 20:40:00",1.589,132.4,19.84,114,3.1,"2023-04-04 20:00:30",0.7,"2023-04-04 20:08:00",0.06,0
"2023-04-04 22:00:00",9223,89.8,"2023-04-04 21:15:30",12.78,0.059,"2023-04-04 22:00:00",0,"2023-04-04 21:07:00",1003,23.22,23.56,"2023-04-04 21:59:30",22.86,"2023-04-04 21:10:30",59.97,100,"2023-04-04 21:00:30",4.106,"2023-04-04 21:58:30",30.79,31.22,"2023-04-04 21:00:30",30.35,"2023-04-04 21:56:30",32.03,32.2,"2023-04-04 21:10:30",31.86,"2023-04-04 21:53:30",30.79,30.87,"2023-04-04 22:00:00",30.6,"2023-04-04 21:05:00",29.46,29.58,"2023-04-04 21:47:30",29.32,"2023-04-04 21:08:00",29.46,29.53,"2023-04-04 21:15:00",29.37,"2023-04-04 21:51:30",29.15,29.22,"2023-04-04 21:04:00",29.07,"2023-04-04 21:43:00",43.08,43.48,"2023-04-04 21:00:30",42.76,"2023-04-04 22:00:00",49.32,49.66,"2023-04-04 21:00:30",49.02,"2023-04-04 21:59:00",41.07,41.46,"2023-04-04 21:00:30",40.72,"2023-04-04 21:59:30",36.39,36.53,"2023-04-04 21:00:30",36.19,"2023-04-04 21:57:30",47.64,47.86,"2023-04-04 21:59:30",47.24,"2023-04-04 21:00:30",43.83,44.38,"2023-04-04 22:00:00",43.3,"2023-04-04 21:01:00",0.3376994,0,1.202,114.7,17.35,84,2.5,"2023-04-04 21:11:00",0.6,"2023-04-04 21:47:30",2.03,129.9,11.27,140,3.4,"2023-04-04 21:17:00",1,"2023-04-04 21:07:00",0.031,0
"2023-04-04 23:00:00",9224,91.1,"2023-04-04 22:01:00",12.82,0.052,"2023-04-04 22:54:30",0,"2023-04-04 22:00:30",1003,23.44,23.64,"2023-04-04 22:10:30",23.31,"2023-04-04 22:58:30",4.029,4.373,"2023-04-04 22:02:30",3.735,"2023-04-04 22:58:00",30.02,30.35,"2023-04-04 22:00:30",29.71,"2023-04-04 22:52:30",31.71,31.97,"2023-04-04 22:01:00",31.47,"2023-04-04 22:57:30",30.91,31.03,"2023-04-04 22:34:30",30.77,"2023-04-04 22:10:00",29.5,29.6,"2023-04-04 22:33:00",29.41,"2023-04-04 22:09:30",29.45,29.53,"2023-04-04 22:38:30",29.37,"2023-04-04 22:29:30",29.13,29.22,"2023-04-04 22:12:30",29.02,"2023-04-04 22:20:00",42.51,42.76,"2023-04-04 22:00:30",42.32,"2023-04-04 22:59:30",48.82,49.03,"2023-04-04 22:01:30",48.62,"2023-04-04 22:59:30",40.4,40.72,"2023-04-04 22:00:30",40.12,"2023-04-04 22:59:30",36.03,36.2,"2023-04-04 22:01:30",35.89,"2023-04-04 22:57:30",47.97,48.07,"2023-04-04 23:00:00",47.84,"2023-04-04 22:01:00",44.73,44.97,"2023-04-04 22:57:30",44.37,"2023-04-04 22:00:30",0.1994658,0,0.921,101.7,21.5,111,2,"2023-04-04 22:21:30",0.4,"2023-04-04 22:49:30",1.873,143.3,12.07,113,2.8,"2023-04-04 22:05:00",0.7,"2023-04-04 22:39:00",0.018,0
"2023-04-05 00:00:00",9225,91.4,"2023-04-04 23:01:00",12.81,0.052,"2023-04-04 23:05:30",0,"2023-04-04 23:00:30",1004,23.52,23.69,"2023-04-04 23:56:00",23.32,"2023-04-04 23:01:00",3.728,3.938,"2023-04-04 23:51:30",3.533,"2023-04-04 23:21:30",29.48,29.73,"2023-04-04 23:03:00",29.28,"2023-04-04 23:45:30",31.36,31.6,"2023-04-04 23:00:30",31.13,"2023-04-04 23:57:30",31,31.05,"2023-04-04 23:17:00",30.91,"2023-04-04 23:07:30",29.58,29.71,"2023-04-04 23:59:00",29.46,"2023-04-04 23:09:30",29.46,29.53,"2023-04-04 23:13:00",29.39,"2023-04-04 23:01:00",29.13,29.22,"2023-04-04 23:14:00",29.04,"2023-04-04 23:02:00",42.14,42.31,"2023-04-04 23:01:00",41.98,"2023-04-04 23:59:00",48.47,48.62,"2023-04-04 23:00:30",48.33,"2023-04-04 23:59:30",39.91,40.12,"2023-04-04 23:00:30",39.72,"2023-04-04 23:58:00",35.77,35.89,"2023-04-04 23:04:00",35.66,"2023-04-04 23:53:30",48.09,48.13,"2023-04-04 23:50:30",48.04,"2023-04-04 23:01:00",45.1,45.19,"2023-04-04 23:56:00",44.97,"2023-04-04 23:00:30",0.1984983,0,0.436,104.3,23.97,118,1,"2023-04-04 23:01:00",0,"2023-04-04 23:09:00",1.101,115,19.12,124,1.9,"2023-04-04 23:02:00",0,"2023-04-04 23:21:00",-0.013,0
"2023-04-05 01:00:00",9226,91.9,"2023-04-05 00:00:30",12.78,0.052,"2023-04-05 00:48:00",0,"2023-04-05 00:00:30",1005,23.72,23.83,"2023-04-05 00:45:00",23.64,"2023-04-05 00:34:30",4.014,4.214,"2023-04-05 00:48:00",3.801,"2023-04-05 00:06:30",29.1,29.32,"2023-04-05 00:01:00",28.86,"2023-04-05 00:58:30",31.05,31.19,"2023-04-05 00:01:00",30.91,"2023-04-05 01:00:00",30.96,31.05,"2023-04-05 00:01:00",30.83,"2023-04-05 00:54:30",29.67,29.78,"2023-04-05 00:40:00",29.61,"2023-04-05 00:02:00",29.44,29.51,"2023-04-05 00:01:30",29.37,"2023-04-05 00:04:30",29.15,29.22,"2023-04-05 00:24:30",29.04,"2023-04-05 00:07:00",41.87,41.99,"2023-04-05 00:01:30",41.77,"2023-04-05 00:55:00",48.19,48.32,"2023-04-05 00:00:30",48.07,"2023-04-05 00:55:30",39.57,39.72,"2023-04-05 00:01:00",39.42,"2023-04-05 01:00:00",35.59,35.68,"2023-04-05 00:02:30",35.51,"2023-04-05 01:00:00",48.13,48.15,"2023-04-05 00:44:00",48.11,"2023-04-05 00:00:30",45.21,45.23,"2023-04-05 00:29:30",45.18,"2023-04-05 00:05:30",0.2105009,0,0.659,108.3,21.92,122,1.2,"2023-04-05 00:37:00",0,"2023-04-05 00:12:30",1.465,129.5,12.83,117,2.2,"2023-04-05 00:44:00",0.8,"2023-04-05 00:07:00",0.003,0
"2023-04-05 02:00:00",9227,92.3,"2023-04-05 01:00:30",12.76,0.049,"2023-04-05 01:35:00",0,"2023-04-05 01:00:30",1005,23.92,24.03,"2023-04-05 01:36:30",23.77,"2023-04-05 01:26:30",4.095,4.208,"2023-04-05 01:32:00",3.976,"2023-04-05 01:10:00",28.84,28.99,"2023-04-05 01:01:00",28.67,"2023-04-05 01:55:00",30.74,30.96,"2023-04-05 01:06:00",30.55,"2023-04-05 01:58:00",30.85,30.95,"2023-04-05 01:01:30",30.75,"2023-04-05 01:53:00",29.69,29.8,"2023-04-05 01:10:30",29.62,"2023-04-05 01:42:00",29.46,29.54,"2023-04-05 01:57:00",29.39,"2023-04-05 01:01:00",29.16,29.22,"2023-04-05 01:01:00",29.07,"2023-04-05 01:32:00",41.71,41.89,"2023-04-05 02:00:00",41.66,"2023-04-05 01:22:00",47.99,48.09,"2023-04-05 01:02:00",47.9,"2023-04-05 01:48:30",39.31,39.43,"2023-04-05 01:00:30",39.19,"2023-04-05 01:59:30",35.47,35.53,"2023-04-05 01:00:30",35.4,"2023-04-05 02:00:00",48.13,48.16,"2023-04-05 01:41:30",48.12,"2023-04-05 01:02:00",45.22,45.25,"2023-04-05 01:45:00",45.2,"2023-04-05 01:07:00",0.2215032,0.6,0.883,111.1,16.61,97,1.5,"2023-04-05 01:25:00",0.4,"2023-04-05 01:04:00",1.648,129.3,11.78,112,2.6,"2023-04-05 01:25:00",0.7,"2023-04-05 01:59:30",0.018,0
"2023-04-05 03:00:00",9228,92.4,"2023-04-05 02:06:30",12.68,0.048,"2023-04-05 02:27:30",0,"2023-04-05 02:00:30",1004,24.18,24.35,"2023-04-05 02:47:30",23.97,"2023-04-05 02:04:00",4.162,4.312,"2023-04-05 03:00:00",4.044,"2023-04-05 02:13:30",28.6,28.73,"2023-04-05 02:04:00",28.44,"2023-04-05 02:52:00",30.46,30.58,"2023-04-05 02:02:00",30.33,"2023-04-05 02:44:00",30.82,30.85,"2023-04-05 02:12:30",30.74,"2023-04-05 02:56:30",29.69,29.78,"2023-04-05 02:34:00",29.62,"2023-04-05 02:09:30",29.48,29.56,"2023-04-05 02:25:30",29.39,"2023-04-05 02:03:30",29.15,29.22,"2023-04-05 02:06:00",29.04,"2023-04-05 02:14:00",42.36,42.51,"2023-04-05 02:46:00",41.92,"2023-04-05 02:00:30",47.87,47.92,"2023-04-05 02:01:30",47.82,"2023-04-05 02:27:30",39.1,39.21,"2023-04-05 02:00:30",39.04,"2023-04-05 02:52:30",35.37,35.43,"2023-04-05 02:01:00",35.31,"2023-04-05 02:54:00",48.14,48.16,"2023-04-05 02:14:30",48.12,"2023-04-05 02:03:00",45.21,45.24,"2023-04-05 02:15:30",45.19,"2023-04-05 02:49:30",0.2134709,0.6,1.062,98.5,29.57,74,2.6,"2023-04-05 02:26:00",0,"2023-04-05 02:48:30",1.974,95.5,24.48,87,5,"2023-04-05 02:14:00",0.3,"2023-04-05 02:49:00",0.027,0
"2023-04-05 04:00:00",9229,92.4,"2023-04-05 03:59:30",12.74,0.054,"2023-04-05 03:48:30",0,"2023-04-05 03:00:30",1004,24.06,24.29,"2023-04-05 03:06:30",23.9,"2023-04-05 03:42:00",4.08,4.296,"2023-04-05 03:00:30",3.925,"2023-04-05 04:00:00",28.38,28.54,"2023-04-05 03:06:00",28.22,"2023-04-05 03:46:30",30.23,30.37,"2023-04-05 03:02:00",30.1,"2023-04-05 03:45:30",30.7,30.85,"2023-04-05 03:09:00",30.6,"2023-04-05 03:39:30",29.7,29.81,"2023-04-05 03:58:00",29.62,"2023-04-05 03:30:00",29.5,29.62,"2023-04-05 03:49:30",29.39,"2023-04-05 03:05:00",29.18,29.22,"2023-04-05 03:09:30",29.1,"2023-04-05 03:00:30",42.42,42.53,"2023-04-05 03:00:30",42.28,"2023-04-05 03:59:30",47.91,47.95,"2023-04-05 03:33:30",47.86,"2023-04-05 03:07:00",39.06,39.08,"2023-04-05 03:50:00",39.03,"2023-04-05 03:06:00",35.31,35.34,"2023-04-05 03:02:00",35.28,"2023-04-05 03:54:00",48.14,48.16,"2023-04-05 03:01:30",48.11,"2023-04-05 03:38:30",45.19,45.22,"2023-04-05 03:05:30",45.18,"2023-04-05 03:16:00",0.2171718,0.2,0.783,98.7,38.13,226,2.2,"2023-04-05 03:02:30",0,"2023-04-05 03:03:00",1.743,73.55,22.5,58,3.8,"2023-04-05 03:19:30",0.3,"2023-04-05 03:59:00",0.011,0
"2023-04-05 05:00:00",9230,92.2,"2023-04-05 05:00:00",12.68,0.056,"2023-04-05 04:31:00",0,"2023-04-05 04:00:30",1002,23.93,24.05,"2023-04-05 04:10:30",23.83,"2023-04-05 04:53:30",3.825,3.979,"2023-04-05 04:00:30",3.762,"2023-04-05 04:49:00",28.19,28.37,"2023-04-05 04:12:00",28.03,"2023-04-05 04:53:30",29.99,30.16,"2023-04-05 04:00:30",29.89,"2023-04-05 04:59:30",30.62,30.67,"2023-04-05 04:07:30",30.56,"2023-04-05 04:45:30",29.69,29.81,"2023-04-05 04:05:30",29.62,"2023-04-05 04:01:00",29.53,29.66,"2023-04-05 04:09:30",29.39,"2023-04-05 04:08:00",29.19,29.22,"2023-04-05 04:01:30",29.07,"2023-04-05 04:41:00",42.14,42.28,"2023-04-05 04:00:30",42,"2023-04-05 04:59:30",47.92,47.96,"2023-04-05 04:11:00",47.88,"2023-04-05 04:55:30",39.07,39.08,"2023-04-05 04:01:00",39.05,"2023-04-05 04:51:00",35.3,35.31,"2023-04-05 04:14:30",35.27,"2023-04-05 04:19:30",48.14,48.18,"2023-04-05 04:57:00",48.12,"2023-04-05 04:01:30",45.2,45.22,"2023-04-05 04:30:00",45.18,"2023-04-05 04:01:00",0.2300364,0,0.232,137.1,69.06,358,1.1,"2023-04-05 04:12:00",0,"2023-04-05 04:00:30",0.813,41.31,37.94,336,2.5,"2023-04-05 04:16:30",0,"2023-04-05 04:00:30",-0.025,0
"2023-04-05 06:00:00",9231,92.2,"2023-04-05 05:09:00",12.7,0.055,"2023-04-05 05:22:30",0,"2023-04-05 05:00:30",1002,23.8,23.96,"2023-04-05 05:55:30",23.63,"2023-04-05 05:42:00",3.822,3.942,"2023-04-05 05:15:30",3.745,"2023-04-05 05:53:30",28.04,28.15,"2023-04-05 05:01:00",27.84,"2023-04-05 05:57:30",29.78,29.96,"2023-04-05 05:01:30",29.7,"2023-04-05 05:57:30",30.48,30.61,"2023-04-05 05:00:30",30.34,"2023-04-05 05:48:00",29.69,29.78,"2023-04-05 05:22:00",29.62,"2023-04-05 05:35:30",29.57,29.67,"2023-04-05 05:31:00",29.39,"2023-04-05 05:01:00",29.19,29.22,"2023-04-05 05:01:00",29.12,"2023-04-05 05:05:30",41.9,42.02,"2023-04-05 05:00:30",41.79,"2023-04-05 05:53:00",47.85,47.92,"2023-04-05 05:05:30",47.79,"2023-04-05 05:55:30",39.06,39.08,"2023-04-05 05:07:30",39.03,"2023-04-05 05:53:00",35.3,35.32,"2023-04-05 05:38:30",35.28,"2023-04-05 05:18:00",48.15,48.19,"2023-04-05 05:56:30",48.13,"2023-04-05 05:19:30",45.23,45.25,"2023-04-05 05:42:30",45.2,"2023-04-05 05:02:00",0.2400827,0,0.349,359.2,42.77,26,1.5,"2023-04-05 05:44:00",0,"2023-04-05 05:00:30",1.306,356.4,22.04,349,3.5,"2023-04-05 05:47:30",0,"2023-04-05 05:16:30",-0.015,0
"2023-04-05 07:00:00",9232,92.3,"2023-04-05 06:51:00",12.71,0.053,"2023-04-05 06:39:30",0,"2023-04-05 06:00:30",1002,23.89,24.08,"2023-04-05 06:59:30",23.77,"2023-04-05 06:10:00",3.735,3.916,"2023-04-05 06:18:30",3.681,"2023-04-05 06:07:30",27.84,27.98,"2023-04-05 06:06:30",27.65,"2023-04-05 06:59:00",29.58,29.75,"2023-04-05 06:02:00",29.49,"2023-04-05 06:46:30",30.42,30.46,"2023-04-05 06:02:30",30.34,"2023-04-05 06:29:30",29.69,29.78,"2023-04-05 06:24:30",29.62,"2023-04-05 06:04:00",29.59,29.71,"2023-04-05 06:44:00",29.49,"2023-04-05 06:21:00",29.21,29.22,"2023-04-05 06:00:30",29.15,"2023-04-05 06:18:00",41.71,41.82,"2023-04-05 06:03:00",41.62,"2023-04-05 06:55:30",47.76,47.82,"2023-04-05 06:11:30",47.7,"2023-04-05 06:56:00",38.99,39.04,"2023-04-05 06:01:30",38.94,"2023-04-05 06:56:00",35.3,35.31,"2023-04-05 06:03:00",35.28,"2023-04-05 06:25:30",48.17,48.19,"2023-04-05 06:13:30",48.13,"2023-04-05 06:05:30",45.25,45.27,"2023-04-05 06:42:00",45.23,"2023-04-05 06:00:30",0.2512279,0,0.312,87.4,55.12,38,1.4,"2023-04-05 06:09:00",0,"2023-04-05 06:03:00",0.776,334.5,38.31,2,2.6,"2023-04-05 06:09:00",0,"2023-04-05 06:03:30",-0.035,0.275
"2023-04-05 08:00:00",9233,92.3,"2023-04-05 07:01:00",12.69,0.051,"2023-04-05 07:44:00",0,"2023-04-05 07:00:30",1002,24.22,24.44,"2023-04-05 07:40:30",24.03,"2023-04-05 07:04:00",3.79,3.876,"2023-04-05 07:30:30",3.726,"2023-04-05 07:58:30",27.66,27.76,"2023-04-05 07:09:30",27.59,"2023-04-05 07:09:00",29.45,29.54,"2023-04-05 07:01:00",29.28,"2023-04-05 07:54:30",30.35,30.43,"2023-04-05 07:00:30",30.21,"2023-04-05 08:00:00",29.69,29.77,"2023-04-05 07:56:00",29.61,"2023-04-05 07:53:00",29.61,29.69,"2023-04-05 07:32:30",29.5,"2023-04-05 07:16:00",29.21,29.22,"2023-04-05 07:01:00",29.16,"2023-04-05 07:15:30",41.57,41.65,"2023-04-05 07:01:00",41.5,"2023-04-05 07:51:30",47.65,47.71,"2023-04-05 07:02:00",47.61,"2023-04-05 07:57:30",38.91,38.95,"2023-04-05 07:01:00",38.87,"2023-04-05 07:58:30",35.28,35.3,"2023-04-05 07:03:00",35.26,"2023-04-05 07:40:00",48.18,48.21,"2023-04-05 07:37:30",48.15,"2023-04-05 07:11:30",45.28,45.3,"2023-04-05 07:47:00",45.26,"2023-04-05 07:00:30",0.2498596,0,0.354,20.21,42.35,12,1.5,"2023-04-05 07:47:30",0,"2023-04-05 07:01:30",1.253,342.6,29.17,319,3.2,"2023-04-05 07:31:30",0,"2023-04-05 07:03:30",0.078,1.258
"2023-04-05 09:00:00",9234,92.8,"2023-04-05 08:49:30",12.68,0.05,"2023-04-05 08:28:30",0,"2023-04-05 08:00:30",1003,24.29,24.45,"2023-04-05 08:21:30",24.1,"2023-04-05 08:59:30",3.709,3.804,"2023-04-05 08:55:30",3.652,"2023-04-05 08:11:30",27.67,27.75,"2023-04-05 08:20:30",27.59,"2023-04-05 08:39:00",29.29,29.34,"2023-04-05 08:00:30",29.13,"2023-04-05 08:57:30",30.22,30.28,"2023-04-05 08:01:00",30.14,"2023-04-05 08:57:00",29.68,29.78,"2023-04-05 08:36:00",29.56,"2023-04-05 08:59:30",29.61,29.72,"2023-04-05 08:26:00",29.5,"2023-04-05 08:09:30",29.22,29.22,"2023-04-05 08:01:30",29.18,"2023-04-05 08:11:00",41.46,41.53,"2023-04-05 08:03:30",41.4,"2023-04-05 08:59:30",47.56,47.62,"2023-04-05 08:00:30",47.5,"2023-04-05 08:51:00",38.84,38.89,"2023-04-05 08:05:00",38.8,"2023-04-05 08:54:30",35.27,35.3,"2023-04-05 08:13:00",35.25,"2023-04-05 08:24:30",48.19,48.22,"2023-04-05 08:11:00",48.16,"2023-04-05 08:00:30",45.3,45.31,"2023-04-05 08:29:30",45.29,"2023-04-05 08:00:30",0.2704698,0,0.262,115.7,23.46,117,0.8,"2023-04-05 08:19:30",0,"2023-04-05 08:00:30",0.791,89.2,50.79,129,2,"2023-04-05 08:08:30",0,"2023-04-05 08:14:00",0.076,2.239
"2023-04-05 10:00:00",9235,92.8,"2023-04-05 09:13:30",12.68,2.408,"2023-04-05 09:00:30",0,"2023-04-05 09:00:30",1004,24.09,24.36,"2023-04-05 10:00:00",23.9,"2023-04-05 09:23:00",3.77,3.866,"2023-04-05 09:40:30",3.693,"2023-04-05 09:07:30",27.55,27.72,"2023-04-05 09:01:00",27.42,"2023-04-05 10:00:00",29.13,29.21,"2023-04-05 09:08:30",29.06,"2023-04-05 10:00:00",30.1,30.23,"2023-04-05 09:00:30",29.97,"2023-04-05 09:43:00",29.61,29.73,"2023-04-05 09:05:30",29.49,"2023-04-05 09:57:30",29.61,29.74,"2023-04-05 09:44:30",29.46,"2023-04-05 09:01:30",29.22,29.22,"2023-04-05 09:01:00",29.17,"2023-04-05 09:08:30",41.4,41.44,"2023-04-05 09:00:30",41.35,"2023-04-05 09:47:30",47.47,47.53,"2023-04-05 09:00:30",47.42,"2023-04-05 09:51:30",38.77,38.82,"2023-04-05 09:07:30",38.74,"2023-04-05 09:51:00",35.27,35.3,"2023-04-05 09:21:30",35.23,"2023-04-05 09:50:00",48.2,48.24,"2023-04-05 09:52:30",48.17,"2023-04-05 09:01:30",45.32,45.34,"2023-04-05 09:38:00",45.3,"2023-04-05 09:02:30",0.8652794,0,0.237,119.2,20.14,146,0.7,"2023-04-05 09:13:30",0,"2023-04-05 09:00:30",0.68,117.8,21.2,97,1.4,"2023-04-05 09:15:30",0,"2023-04-05 09:39:30",0.189,3.065
"2023-04-05 11:00:00",9236,93.1,"2023-04-05 10:01:00",12.8,12.88,"2023-04-05 10:00:30",0.113,"2023-04-05 10:02:00",1004,24.62,25.42,"2023-04-05 11:00:00",24.1,"2023-04-05 10:34:00",3.955,4.272,"2023-04-05 10:40:30",3.767,"2023-04-05 10:07:00",27.68,27.94,"2023-04-05 10:55:30",27.44,"2023-04-05 10:02:30",28.99,29.13,"2023-04-05 10:01:00",28.91,"2023-04-05 10:36:30",30.02,30.05,"2023-04-05 10:06:00",29.98,"2023-04-05 10:58:00",29.52,29.64,"2023-04-05 10:08:30",29.41,"2023-04-05 10:42:00",29.59,29.69,"2023-04-05 10:29:30",29.49,"2023-04-05 10:16:30",29.22,29.23,"2023-04-05 10:53:30",29.18,"2023-04-05 10:37:00",41.34,41.38,"2023-04-05 10:01:00",41.31,"2023-04-05 10:25:00",47.4,47.45,"2023-04-05 10:01:00",47.35,"2023-04-05 10:54:00",38.7,38.75,"2023-04-05 10:02:30",38.66,"2023-04-05 10:56:00",35.25,35.28,"2023-04-05 10:00:30",35.23,"2023-04-05 10:54:00",48.21,48.24,"2023-04-05 10:20:00",48.18,"2023-04-05 10:06:30",45.33,45.34,"2023-04-05 10:56:30",45.32,"2023-04-05 10:00:30",3.12359,0,0.172,43.88,47.27,145,1.2,"2023-04-05 10:30:30",0,"2023-04-05 10:00:30",0.682,22.31,43.52,48,1.8,"2023-04-05 10:34:00",0,"2023-04-05 10:09:30",0.555,3.656
"2023-04-05 12:00:00",9237,92.4,"2023-04-05 11:59:00",13.32,13.43,"2023-04-05 12:00:00",0.185,"2023-04-05 11:58:00",1005,26.13,26.84,"2023-04-05 11:45:00",25.42,"2023-04-05 11:00:30",67.2,100,"2023-04-05 11:21:00",3.902,"2023-04-05 11:20:30",28.28,28.75,"2023-04-05 11:58:30",27.86,"2023-04-05 11:02:00",28.92,28.93,"2023-04-05 11:01:00",28.88,"2023-04-05 11:53:00",29.97,30.02,"2023-04-05 11:02:00",29.84,"2023-04-05 11:50:00",29.48,29.57,"2023-04-05 11:10:30",29.41,"2023-04-05 11:07:30",29.58,29.7,"2023-04-05 11:07:00",29.46,"2023-04-05 11:44:30",29.22,29.22,"2023-04-05 11:00:30",29.17,"2023-04-05 11:33:30",41.38,41.42,"2023-04-05 11:50:00",41.33,"2023-04-05 11:00:30",47.31,47.36,"2023-04-05 11:01:00",47.26,"2023-04-05 11:59:30",38.62,38.66,"2023-04-05 11:00:30",38.59,"2023-04-05 11:54:00",35.23,35.25,"2023-04-05 11:00:30",35.21,"2023-04-05 11:44:30",48.22,48.24,"2023-04-05 11:05:30",48.19,"2023-04-05 11:08:30",45.33,45.34,"2023-04-05 11:12:30",45.33,"2023-04-05 11:00:30",3.959471,0,0.263,86.2,33.87,114,1.9,"2023-04-05 12:00:00",0,"2023-04-05 11:00:30",0.723,49.55,42.1,106,2.6,"2023-04-05 12:00:00",0,"2023-04-05 11:02:30",0.777,3.592
"2023-04-05 13:00:00",9238,92.3,"2023-04-05 12:04:30",13.29,13.41,"2023-04-05 12:01:30",0.163,"2023-04-05 12:00:30",1006,26.42,26.72,"2023-04-05 12:21:30",26.06,"2023-04-05 12:13:00",100,100,"2023-04-05 12:00:30",100,"2023-04-05 12:00:30",28.84,29.09,"2023-04-05 12:58:00",28.65,"2023-04-05 12:00:30",28.91,28.95,"2023-04-05 12:17:00",28.82,"2023-04-05 12:14:00",29.83,29.95,"2023-04-05 12:03:00",29.78,"2023-04-05 12:48:00",29.48,29.55,"2023-04-05 12:29:30",29.39,"2023-04-05 12:30:30",29.56,29.7,"2023-04-05 12:35:00",29.46,"2023-04-05 12:35:30",29.22,29.22,"2023-04-05 12:00:30",29.16,"2023-04-05 12:32:00",41.39,41.42,"2023-04-05 12:53:30",41.36,"2023-04-05 12:16:30",47.24,47.28,"2023-04-05 12:04:30",47.2,"2023-04-05 12:50:30",38.56,38.6,"2023-04-05 12:01:00",38.52,"2023-04-05 12:56:00",35.2,35.23,"2023-04-05 12:03:30",35.17,"2023-04-05 12:55:30",48.22,48.24,"2023-04-05 12:03:00",48.18,"2023-04-05 12:20:00",45.33,45.34,"2023-04-05 12:04:30",45.32,"2023-04-05 12:23:30",3.578169,0,0.614,95.6,40.37,67,2,"2023-04-05 12:50:30",0,"2023-04-05 12:09:30",1.484,67.92,28.81,74,3.9,"2023-04-05 12:49:30",0,"2023-04-05 12:18:00",0.704,3.51
"2023-04-05 14:00:00",9239,92.7,"2023-04-05 13:00:30",13.44,13.59,"2023-04-05 13:23:00",0.303,"2023-04-05 13:21:00",1005,26.15,26.48,"2023-04-05 13:06:30",25.86,"2023-04-05 13:35:00",100,100,"2023-04-05 13:00:30",100,"2023-04-05 13:00:30",29.21,29.32,"2023-04-05 13:48:00",29.04,"2023-04-05 13:00:30",28.92,28.95,"2023-04-05 13:23:30",28.88,"2023-04-05 13:11:30",29.8,29.82,"2023-04-05 13:00:30",29.72,"2023-04-05 13:59:30",29.46,29.58,"2023-04-05 13:21:00",29.3,"2023-04-05 13:58:30",29.54,29.64,"2023-04-05 13:00:30",29.42,"2023-04-05 13:11:00",29.22,29.24,"2023-04-05 13:14:30",29.18,"2023-04-05 13:34:30",41.44,41.48,"2023-04-05 13:59:00",41.39,"2023-04-05 13:00:30",47.19,47.21,"2023-04-05 13:00:30",47.17,"2023-04-05 13:56:00",38.5,38.53,"2023-04-05 13:01:00",38.45,"2023-04-05 13:58:30",35.17,35.2,"2023-04-05 13:01:00",35.13,"2023-04-05 13:58:30",48.22,48.26,"2023-04-05 13:50:30",48.18,"2023-04-05 13:08:30",45.33,45.34,"2023-04-05 13:08:00",45.32,"2023-04-05 13:46:30",4.058156,0,0.723,94.8,50.58,96,2.4,"2023-04-05 13:26:30",0,"2023-04-05 13:14:00",1.886,55.88,29.8,73,5.2,"2023-04-05 13:53:30",0,"2023-04-05 13:11:00",0.796,3.253
"2023-04-05 15:00:00",9240,92.6,"2023-04-05 15:00:00",13.45,18.18,"2023-04-05 14:24:00",0.21,"2023-04-05 14:29:30",1005,26.7,27.63,"2023-04-05 14:54:00",25.99,"2023-04-05 14:01:00",100,100,"2023-04-05 14:00:30",100,"2023-04-05 14:00:30",29.64,30.13,"2023-04-05 14:57:30",29.28,"2023-04-05 14:00:30",28.95,29.08,"2023-04-05 14:50:30",28.91,"2023-04-05 14:16:00",29.71,29.82,"2023-04-05 14:00:30",29.61,"2023-04-05 14:41:00",29.37,29.55,"2023-04-05 14:01:00",29.25,"2023-04-05 14:55:30",29.49,29.66,"2023-04-05 14:22:30",29.39,"2023-04-05 14:25:30",29.22,29.22,"2023-04-05 14:00:30",29.17,"2023-04-05 14:18:00",41.52,41.59,"2023-04-05 14:55:00",41.46,"2023-04-05 14:10:00",47.16,47.18,"2023-04-05 14:00:30",47.11,"2023-04-05 14:49:00",38.44,38.48,"2023-04-05 14:09:00",38.4,"2023-04-05 14:52:00",35.15,35.18,"2023-04-05 14:02:00",35.12,"2023-04-05 14:58:30",48.23,48.25,"2023-04-05 14:54:00",48.19,"2023-04-05 14:01:30",45.32,45.34,"2023-04-05 14:00:30",45.31,"2023-04-05 14:42:00",7.526342,0,0.462,0.03,72.26,1,1.5,"2023-04-05 14:12:00",0,"2023-04-05 14:05:30",1.23,14.94,46.61,7,3.4,"2023-04-05 14:50:30",0,"2023-04-05 14:00:30",1.537,2.733
"2023-04-05 16:00:00",9241,91.1,"2023-04-05 15:51:30",13.48,15.7,"2023-04-05 15:44:30",0.185,"2023-04-05 15:55:00",1004,27.32,27.98,"2023-04-05 15:22:00",26.12,"2023-04-05 15:57:30",100,100,"2023-04-05 15:00:30",100,"2023-04-05 15:00:30",30.71,30.98,"2023-04-05 15:40:30",30.13,"2023-04-05 15:00:30",29.11,29.21,"2023-04-05 15:59:30",28.93,"2023-04-05 15:03:00",29.64,29.75,"2023-04-05 15:05:00",29.57,"2023-04-05 15:48:30",29.3,29.43,"2023-04-05 15:05:30",29.21,"2023-04-05 15:19:30",29.47,29.58,"2023-04-05 15:02:00",29.37,"2023-04-05 15:34:30",29.22,29.22,"2023-04-05 15:00:30",29.17,"2023-04-05 15:02:30",41.6,41.65,"2023-04-05 15:33:30",41.55,"2023-04-05 15:58:30",47.09,47.14,"2023-04-05 15:00:30",47.07,"2023-04-05 15:19:30",38.37,38.41,"2023-04-05 15:00:30",38.33,"2023-04-05 15:57:30",35.12,35.16,"2023-04-05 15:05:30",35.08,"2023-04-05 15:57:00",48.22,48.24,"2023-04-05 15:08:30",48.2,"2023-04-05 15:57:30",45.31,45.33,"2023-04-05 15:09:30",45.3,"2023-04-05 15:58:00",7.797533,0,1.454,307,33.57,278,5.3,"2023-04-05 15:46:00",0,"2023-04-05 15:00:30",2.689,312,22.91,316,6.8,"2023-04-05 15:53:00",0,"2023-04-05 15:17:30",1.543,2.008
"2023-04-05 17:00:00",9242,91.9,"2023-04-05 16:03:00",13.45,19,"2023-04-05 16:02:30",0.146,"2023-04-05 16:46:00",1002,26.3,26.81,"2023-04-05 16:51:30",25.86,"2023-04-05 16:20:00",100,100,"2023-04-05 16:00:30",100,"2023-04-05 16:00:30",30.65,30.98,"2023-04-05 16:01:00",30.53,"2023-04-05 16:40:00",29.26,29.36,"2023-04-05 16:43:00",29.11,"2023-04-05 16:06:30",29.62,29.69,"2023-04-05 16:25:30",29.59,"2023-04-05 16:01:30",29.28,29.4,"2023-04-05 16:09:30",29.21,"2023-04-05 16:11:30",29.46,29.56,"2023-04-05 16:23:30",29.37,"2023-04-05 16:21:30",29.22,29.22,"2023-04-05 16:01:00",29.17,"2023-04-05 16:20:30",41.46,41.57,"2023-04-05 16:02:00",41.34,"2023-04-05 16:59:30",47.05,47.09,"2023-04-05 16:03:00",47.02,"2023-04-05 16:42:00",38.31,38.35,"2023-04-05 16:01:30",38.27,"2023-04-05 16:55:30",35.08,35.12,"2023-04-05 16:02:00",35.04,"2023-04-05 16:56:00",48.22,48.24,"2023-04-05 16:01:30",48.2,"2023-04-05 16:06:00",45.29,45.31,"2023-04-05 16:04:00",45.28,"2023-04-05 16:47:00",8.542573,0,2.438,293.1,26.43,270,5.8,"2023-04-05 16:11:00",0,"2023-04-05 16:08:00",4.004,291.9,16.76,300,7.8,"2023-04-05 16:02:30",1.2,"2023-04-05 16:35:00",1.599,1.164
"2023-04-05 18:00:00",9243,92.1,"2023-04-05 17:10:00",13.48,19.08,"2023-04-05 17:19:00",0.131,"2023-04-05 18:00:00",1002,26.55,27.38,"2023-04-05 17:56:00",26.18,"2023-04-05 17:24:30",100,100,"2023-04-05 17:00:30",100,"2023-04-05 17:00:30",30.64,30.77,"2023-04-05 17:03:00",30.54,"2023-04-05 17:28:00",29.44,29.54,"2023-04-05 17:38:00",29.32,"2023-04-05 17:01:00",29.62,29.69,"2023-04-05 17:10:00",29.57,"2023-04-05 17:27:00",29.29,29.44,"2023-04-05 17:44:30",29.21,"2023-04-05 17:14:00",29.47,29.54,"2023-04-05 17:26:00",29.37,"2023-04-05 17:22:00",29.22,29.22,"2023-04-05 17:01:30",29.17,"2023-04-05 17:13:30",41.27,41.36,"2023-04-05 17:00:30",41.18,"2023-04-05 17:56:00",47,47.04,"2023-04-05 17:08:30",46.94,"2023-04-05 17:52:00",38.24,38.27,"2023-04-05 17:00:30",38.2,"2023-04-05 17:56:30",35.04,35.07,"2023-04-05 17:05:00",35,"2023-04-05 17:56:30",48.2,48.23,"2023-04-05 17:10:00",48.18,"2023-04-05 17:49:00",45.27,45.29,"2023-04-05 17:04:30",45.25,"2023-04-05 17:59:30",8.302605,0,1.47,281.9,36.1,242,3.9,"2023-04-05 17:46:30",0,"2023-04-05 17:03:30",2.656,268.4,21.63,245,5.4,"2023-04-05 17:14:00",0,"2023-04-05 17:34:00",1.623,0.316
"2023-04-05 19:00:00",9244,92,"2023-04-05 18:34:30",13.48,18.86,"2023-04-05 18:58:30",0.128,"2023-04-05 18:00:30",1001,27.07,27.66,"2023-04-05 18:06:30",26.71,"2023-04-05 18:59:30",100,100,"2023-04-05 18:00:30",100,"2023-04-05 18:00:30",31.06,31.19,"2023-04-05 18:25:30",30.75,"2023-04-05 18:00:30",29.54,29.6,"2023-04-05 18:54:00",29.49,"2023-04-05 18:44:30",29.64,29.72,"2023-04-05 18:54:00",29.59,"2023-04-05 18:02:00",29.29,29.37,"2023-04-05 18:23:30",29.23,"2023-04-05 18:24:30",29.46,29.56,"2023-04-05 18:50:30",29.39,"2023-04-05 18:04:00",29.22,29.22,"2023-04-05 18:00:30",29.15,"2023-04-05 18:13:00",41.11,41.21,"2023-04-05 18:03:30",41.02,"2023-04-05 18:57:30",46.92,46.95,"2023-04-05 18:01:30",46.9,"2023-04-05 18:52:30",38.16,38.21,"2023-04-05 18:00:30",38.12,"2023-04-05 18:52:30",35,35.03,"2023-04-05 18:03:00",34.96,"2023-04-05 18:51:30",48.19,48.22,"2023-04-05 18:03:00",48.17,"2023-04-05 18:18:00",45.24,45.26,"2023-04-05 18:13:00",45.22,"2023-04-05 18:44:00",7.739598,0,1.378,271,38.34,4,3.6,"2023-04-05 18:09:30",0,"2023-04-05 18:08:00",2.512,264.5,24.06,245,5.8,"2023-04-05 18:19:00",0,"2023-04-05 18:53:30",0.726,0.001
"2023-04-05 20:00:00",9245,92,"2023-04-05 19:07:30",13.49,15.99,"2023-04-05 20:00:00",0.134,"2023-04-05 19:01:00",1002,26.72,27.03,"2023-04-05 19:56:00",26.58,"2023-04-05 19:27:30",100,100,"2023-04-05 19:00:30",100,"2023-04-05 19:00:30",30.73,30.98,"2023-04-05 19:00:30",30.43,"2023-04-05 20:00:00",29.67,29.75,"2023-04-05 19:39:00",29.5,"2023-04-05 19:01:00",29.71,29.82,"2023-04-05 19:45:00",29.61,"2023-04-05 19:06:30",29.29,29.39,"2023-04-05 19:09:00",29.2,"2023-04-05 19:14:00",29.46,29.53,"2023-04-05 19:16:00",29.37,"2023-04-05 19:10:00",29.21,29.22,"2023-04-05 19:00:30",29.11,"2023-04-05 19:54:00",40.91,41.03,"2023-04-05 19:00:30",40.78,"2023-04-05 19:59:00",46.87,46.92,"2023-04-05 19:07:30",46.83,"2023-04-05 19:31:00",38.11,38.14,"2023-04-05 19:00:30",38.07,"2023-04-05 19:52:30",34.96,34.99,"2023-04-05 19:01:30",34.94,"2023-04-05 19:29:00",48.18,48.21,"2023-04-05 19:01:30",48.15,"2023-04-05 19:59:30",45.21,45.24,"2023-04-05 19:03:30",45.19,"2023-04-05 19:56:00",3.21679,0,0.836,256.1,48.66,238,2.9,"2023-04-05 19:12:30",0,"2023-04-05 19:01:00",1.551,233.1,32.17,221,4.9,"2023-04-05 19:04:00",0,"2023-04-05 19:09:00",0.315,0
"2023-04-05 21:00:00",9246,92.2,"2023-04-05 20:33:30",12.97,13.11,"2023-04-05 20:54:00",0,"2023-04-05 21:00:00",1002,26.69,26.96,"2023-04-05 20:06:30",26.38,"2023-04-05 20:55:00",100,100,"2023-04-05 20:00:30",100,"2023-04-05 20:00:30",30.16,30.45,"2023-04-05 20:00:30",29.89,"2023-04-05 20:59:30",29.75,29.78,"2023-04-05 20:09:00",29.71,"2023-04-05 20:28:00",29.79,29.82,"2023-04-05 20:02:00",29.69,"2023-04-05 20:03:00",29.29,29.38,"2023-04-05 20:36:30",29.2,"2023-04-05 20:31:30",29.46,29.53,"2023-04-05 20:00:30",29.37,"2023-04-05 20:47:30",29.21,29.22,"2023-04-05 20:00:30",29.13,"2023-04-05 20:26:30",40.69,40.82,"2023-04-05 20:01:00",40.57,"2023-04-05 21:00:00",46.84,46.85,"2023-04-05 20:07:00",46.83,"2023-04-05 20:00:30",38.07,38.1,"2023-04-05 20:06:00",38.04,"2023-04-05 20:50:30",34.94,34.96,"2023-04-05 20:00:30",34.91,"2023-04-05 20:48:00",48.17,48.19,"2023-04-05 20:04:30",48.15,"2023-04-05 20:06:30",45.19,45.22,"2023-04-05 20:32:30",45.17,"2023-04-05 20:52:00",1.470746,0,0.484,247,59.4,102,1.2,"2023-04-05 20:11:30",0,"2023-04-05 20:02:30",1.296,204,25.28,215,2.6,"2023-04-05 20:33:30",0,"2023-04-05 20:32:30",0.142,0
"2023-04-05 22:00:00",9247,92.3,"2023-04-05 21:06:30",12.84,0.054,"2023-04-05 21:58:30",0,"2023-04-05 21:00:30",1003,25.87,26.45,"2023-04-05 21:00:30",25.27,"2023-04-05 21:58:00",100,100,"2023-04-05 21:00:30",100,"2023-04-05 21:00:30",29.53,29.92,"2023-04-05 21:00:30",29.28,"2023-04-05 21:45:00",29.74,29.78,"2023-04-05 21:03:30",29.69,"2023-04-05 21:10:30",29.81,29.82,"2023-04-05 21:57:30",29.76,"2023-04-05 21:32:00",29.28,29.38,"2023-04-05 21:55:30",29.18,"2023-04-05 21:37:00",29.45,29.53,"2023-04-05 21:21:30",29.35,"2023-04-05 21:44:30",29.19,29.22,"2023-04-05 21:01:30",29.07,"2023-04-05 21:47:00",40.49,40.61,"2023-04-05 21:01:30",40.39,"2023-04-05 21:59:30",46.82,46.85,"2023-04-05 21:00:30",46.8,"2023-04-05 21:56:30",38.05,38.07,"2023-04-05 21:02:00",38.04,"2023-04-05 21:04:00",34.92,34.94,"2023-04-05 21:04:00",34.89,"2023-04-05 22:00:00",48.16,48.18,"2023-04-05 21:05:00",48.14,"2023-04-05 21:17:00",45.17,45.19,"2023-04-05 21:01:30",45.15,"2023-04-05 21:55:30",0.2482792,0,0.325,89.3,27.7,99,0.8,"2023-04-05 21:52:00",0,"2023-04-05 21:00:30",0.767,150.5,26.46,125,1.4,"2023-04-05 21:51:00",0,"2023-04-05 21:00:30",0.008,0
"2023-04-05 23:00:00",9248,93,"2023-04-05 22:00:30",12.85,0.051,"2023-04-05 22:40:00",0,"2023-04-05 22:00:30",1004,24.92,25.32,"2023-04-05 22:02:30",24.62,"2023-04-05 22:52:30",100,100,"2023-04-05 22:00:30",100,"2023-04-05 22:00:30",28.99,29.32,"2023-04-05 22:01:30",28.73,"2023-04-05 23:00:00",29.73,29.75,"2023-04-05 22:00:30",29.63,"2023-04-05 22:50:00",29.81,29.84,"2023-04-05 22:26:00",29.76,"2023-04-05 22:02:30",29.28,29.39,"2023-04-05 22:20:00",29.16,"2023-04-05 22:37:00",29.44,29.51,"2023-04-05 22:53:30",29.37,"2023-04-05 22:36:00",29.18,29.22,"2023-04-05 22:01:30",29.04,"2023-04-05 22:06:00",40.31,40.39,"2023-04-05 22:00:30",40.21,"2023-04-05 23:00:00",46.79,46.81,"2023-04-05 22:00:30",46.76,"2023-04-05 22:47:30",38.04,38.07,"2023-04-05 22:11:30",38.03,"2023-04-05 22:57:30",34.9,34.93,"2023-04-05 22:06:30",34.88,"2023-04-05 22:26:30",48.16,48.18,"2023-04-05 22:16:00",48.13,"2023-04-05 22:02:30",45.15,45.18,"2023-04-05 22:12:30",45.13,"2023-04-05 22:57:30",0.1256994,0,0.315,106,23.77,122,0.7,"2023-04-05 22:48:00",0,"2023-04-05 22:02:30",0.855,142.6,14.14,138,1.3,"2023-04-05 22:33:30",0.3,"2023-04-05 22:09:30",-0.007,0
"2023-04-06 00:00:00",9249,93.6,"2023-04-05 23:00:30",12.84,0.052,"2023-04-05 23:01:00",0,"2023-04-05 23:00:30",1004,24.42,24.73,"2023-04-05 23:02:30",24.16,"2023-04-05 23:57:30",100,100,"2023-04-05 23:00:30",100,"2023-04-05 23:00:30",28.54,28.78,"2023-04-05 23:01:00",28.29,"2023-04-06 00:00:00",29.58,29.72,"2023-04-05 23:01:00",29.5,"2023-04-05 23:36:30",29.82,29.84,"2023-04-05 23:11:30",29.74,"2023-04-05 23:37:00",29.28,29.38,"2023-04-05 23:25:00",29.17,"2023-04-05 23:14:00",29.43,29.53,"2023-04-05 23:11:00",29.35,"2023-04-05 23:55:30",29.16,29.22,"2023-04-05 23:02:30",29.04,"2023-04-05 23:22:30",40.16,40.24,"2023-04-05 23:02:30",40.07,"2023-04-05 23:54:30",46.77,46.81,"2023-04-05 23:03:00",46.73,"2023-04-06 00:00:00",38.03,38.04,"2023-04-05 23:00:30",38.01,"2023-04-05 23:55:00",34.89,34.91,"2023-04-05 23:24:30",34.87,"2023-04-05 23:21:00",48.15,48.18,"2023-04-05 23:01:00",48.13,"2023-04-05 23:29:30",45.13,45.16,"2023-04-05 23:00:30",45.11,"2023-04-05 23:53:00",0.091237,0,0.397,98.6,19.93,111,0.8,"2023-04-05 23:10:30",0,"2023-04-05 23:06:30",1.086,152.2,13.65,151,1.7,"2023-04-05 23:10:00",0.6,"2023-04-05 23:26:30",-0.011,0
"2023-04-06 01:00:00",9250,93.9,"2023-04-06 00:01:30",12.81,0.075,"2023-04-06 00:04:00",0,"2023-04-06 00:00:30",1005,24.01,24.22,"2023-04-06 00:06:30",23.83,"2023-04-06 00:58:00",15.08,100,"2023-04-06 00:00:30",1.496,"2023-04-06 00:45:00",28.14,28.33,"2023-04-06 00:00:30",28,"2023-04-06 00:56:30",29.51,29.54,"2023-04-06 00:00:30",29.34,"2023-04-06 00:59:00",29.82,29.87,"2023-04-06 00:03:30",29.78,"2023-04-06 00:05:30",29.27,29.34,"2023-04-06 00:27:00",29.2,"2023-04-06 00:05:00",29.43,29.49,"2023-04-06 00:20:30",29.32,"2023-04-06 00:15:00",29.14,29.22,"2023-04-06 00:16:30",29.02,"2023-04-06 00:39:00",40.02,40.1,"2023-04-06 00:02:00",39.94,"2023-04-06 00:57:00",46.71,46.75,"2023-04-06 00:02:30",46.68,"2023-04-06 00:35:30",38,38.02,"2023-04-06 00:00:30",37.99,"2023-04-06 00:42:00",34.87,34.89,"2023-04-06 00:23:00",34.84,"2023-04-06 00:48:30",48.14,48.17,"2023-04-06 00:30:00",48.13,"2023-04-06 00:26:00",45.11,45.14,"2023-04-06 00:05:00",45.08,"2023-04-06 00:53:00",0.08125943,0,0.606,108,15.73,117,1,"2023-04-06 00:54:30",0.3,"2023-04-06 00:18:00",1.347,145.2,9.31,133,2,"2023-04-06 00:56:30",0.9,"2023-04-06 00:22:30",-0.009,0
"2023-04-06 02:00:00",9251,94.1,"2023-04-06 01:02:30",12.81,0.086,"2023-04-06 01:27:00",0,"2023-04-06 01:00:30",1005,23.85,23.97,"2023-04-06 01:59:30",23.76,"2023-04-06 01:27:00",100,100,"2023-04-06 01:00:30",100,"2023-04-06 01:00:30",27.81,28.07,"2023-04-06 01:00:30",27.59,"2023-04-06 01:57:00",29.34,29.42,"2023-04-06 01:04:30",29.26,"2023-04-06 01:51:30",29.81,29.85,"2023-04-06 01:13:30",29.78,"2023-04-06 01:12:30",29.28,29.4,"2023-04-06 01:50:00",29.19,"2023-04-06 01:42:00",29.43,29.53,"2023-04-06 01:19:00",29.33,"2023-04-06 01:47:00",29.15,29.22,"2023-04-06 01:08:00",29.04,"2023-04-06 01:18:00",39.91,39.97,"2023-04-06 01:10:30",39.85,"2023-04-06 01:38:30",46.67,46.72,"2023-04-06 01:04:00",46.63,"2023-04-06 01:53:00",37.98,38,"2023-04-06 01:14:00",37.96,"2023-04-06 01:43:30",34.84,34.87,"2023-04-06 01:02:30",34.82,"2023-04-06 01:50:00",48.14,48.16,"2023-04-06 01:20:00",48.12,"2023-04-06 01:00:30",45.09,45.11,"2023-04-06 01:03:00",45.07,"2023-04-06 01:31:30",0.08409095,0,0.657,105.4,13.97,121,1.4,"2023-04-06 02:00:00",0.3,"2023-04-06 01:12:30",1.463,141.4,8.52,151,2.2,"2023-04-06 01:43:00",0.8,"2023-04-06 01:13:00",-0.012,0
"2023-04-06 03:00:00",9252,94.1,"2023-04-06 02:25:30",12.79,0.082,"2023-04-06 02:36:30",0,"2023-04-06 02:00:30",1005,24.05,24.35,"2023-04-06 02:55:30",23.89,"2023-04-06 02:07:30",93.4,100,"2023-04-06 02:00:30",1.467,"2023-04-06 02:33:30",27.57,27.73,"2023-04-06 02:09:00",27.4,"2023-04-06 02:46:00",29.17,29.34,"2023-04-06 02:00:30",29.09,"2023-04-06 02:36:30",29.81,29.82,"2023-04-06 02:00:30",29.77,"2023-04-06 02:16:00",29.28,29.4,"2023-04-06 02:12:30",29.2,"2023-04-06 02:13:30",29.43,29.53,"2023-04-06 02:33:00",29.28,"2023-04-06 02:26:00",29.13,29.22,"2023-04-06 02:03:00",29.02,"2023-04-06 02:32:30",39.8,39.87,"2023-04-06 02:10:00",39.75,"2023-04-06 02:56:00",46.62,46.67,"2023-04-06 02:02:00",46.58,"2023-04-06 02:55:30",37.94,37.97,"2023-04-06 02:03:00",37.92,"2023-04-06 02:47:00",34.82,34.84,"2023-04-06 02:01:30",34.79,"2023-04-06 02:54:30",48.13,48.15,"2023-04-06 02:24:30",48.1,"2023-04-06 02:19:30",45.07,45.1,"2023-04-06 02:11:00",45.05,"2023-04-06 02:26:00",0.08941284,0,0.692,104,17.24,112,1.4,"2023-04-06 02:52:00",0.3,"2023-04-06 02:04:00",1.517,139.8,9.61,128,2.7,"2023-04-06 02:49:00",0.8,"2023-04-06 02:05:00",-0.01,0
"2023-04-06 04:00:00",9253,94.2,"2023-04-06 03:48:30",12.78,0.055,"2023-04-06 03:59:00",0,"2023-04-06 03:00:30",1004,24.64,25.3,"2023-04-06 04:00:00",24.29,"2023-04-06 03:00:30",100,100,"2023-04-06 03:00:30",100,"2023-04-06 03:00:30",27.41,27.52,"2023-04-06 03:30:00",27.25,"2023-04-06 03:57:00",29.01,29.13,"2023-04-06 03:00:30",28.91,"2023-04-06 03:45:30",29.77,29.82,"2023-04-06 03:00:30",29.66,"2023-04-06 03:49:00",29.27,29.42,"2023-04-06 03:31:30",29.19,"2023-04-06 03:42:30",29.42,29.53,"2023-04-06 03:09:00",29.32,"2023-04-06 03:27:30",29.11,29.2,"2023-04-06 03:13:30",29.02,"2023-04-06 03:11:30",39.72,39.77,"2023-04-06 03:01:30",39.68,"2023-04-06 03:40:00",46.57,46.6,"2023-04-06 03:02:00",46.54,"2023-04-06 03:35:30",37.91,37.94,"2023-04-06 03:02:00",37.88,"2023-04-06 03:57:00",34.8,34.82,"2023-04-06 03:01:30",34.78,"2023-04-06 03:24:00",48.12,48.16,"2023-04-06 03:36:30",48.1,"2023-04-06 03:21:30",45.06,45.08,"2023-04-06 03:01:00",45.04,"2023-04-06 03:18:00",0.07775678,0,0.912,100.2,21.02,148,2,"2023-04-06 03:26:30",0,"2023-04-06 03:06:30",1.734,133.7,14.2,108,2.9,"2023-04-06 03:21:00",0.8,"2023-04-06 03:49:30",-0.011,0
"2023-04-06 05:00:00",9254,94,"2023-04-06 04:58:30",12.77,0.055,"2023-04-06 04:01:00",0,"2023-04-06 04:00:30",1003,25.2,25.39,"2023-04-06 04:06:30",25.07,"2023-04-06 04:51:00",100,100,"2023-04-06 04:00:30",100,"2023-04-06 04:00:30",27.29,27.41,"2023-04-06 04:01:30",27.22,"2023-04-06 04:30:00",28.87,28.95,"2023-04-06 04:17:00",28.72,"2023-04-06 04:49:30",29.64,29.82,"2023-04-06 04:00:30",29.59,"2023-04-06 04:30:00",29.27,29.42,"2023-04-06 04:10:00",29.19,"2023-04-06 04:50:30",29.4,29.51,"2023-04-06 04:29:30",29.26,"2023-04-06 04:49:30",29.09,29.17,"2023-04-06 04:07:30",29.02,"2023-04-06 04:03:00",39.68,39.74,"2023-04-06 04:00:30",39.61,"2023-04-06 04:56:30",46.52,46.55,"2023-04-06 04:00:30",46.49,"2023-04-06 04:35:00",37.89,37.92,"2023-04-06 04:03:00",37.87,"2023-04-06 04:40:30",34.78,34.81,"2023-04-06 04:04:30",34.76,"2023-04-06 04:25:00",48.12,48.15,"2023-04-06 04:01:30",48.09,"2023-04-06 04:33:00",45.04,45.06,"2023-04-06 04:00:30",45.01,"2023-04-06 04:24:00",0.06528085,0,1.583,114.3,18.45,103,3.3,"2023-04-06 04:05:00",0.6,"2023-04-06 04:38:00",2.467,128.3,16.01,150,4.3,"2023-04-06 04:13:00",1,"2023-04-06 04:22:00",-0.011,0
"2023-04-06 06:00:00",9255,93.9,"2023-04-06 05:47:00",12.76,0.074,"2023-04-06 05:23:00",0,"2023-04-06 05:00:30",1002,25.37,25.57,"2023-04-06 05:44:30",25.14,"2023-04-06 05:05:00",100,100,"2023-04-06 05:00:30",100,"2023-04-06 05:00:30",27.16,27.33,"2023-04-06 05:09:00",26.99,"2023-04-06 05:55:30",28.72,28.77,"2023-04-06 05:04:30",28.68,"2023-04-06 05:16:30",29.61,29.64,"2023-04-06 05:08:00",29.57,"2023-04-06 05:45:00",29.25,29.34,"2023-04-06 05:42:30",29.1,"2023-04-06 05:57:30",29.39,29.51,"2023-04-06 05:28:00",29.26,"2023-04-06 05:31:30",29.08,29.22,"2023-04-06 05:34:30",29.02,"2023-04-06 05:04:00",39.6,39.64,"2023-04-06 05:00:30",39.54,"2023-04-06 05:58:00",46.48,46.52,"2023-04-06 05:00:30",46.43,"2023-04-06 05:59:00",37.85,37.88,"2023-04-06 05:08:00",37.83,"2023-04-06 05:50:30",34.76,34.79,"2023-04-06 05:15:00",34.74,"2023-04-06 05:33:30",48.11,48.14,"2023-04-06 05:30:00",48.09,"2023-04-06 05:02:00",45.02,45.05,"2023-04-06 05:16:00",45,"2023-04-06 05:39:30",0.0523381,0,1.376,117.1,15.45,103,2.4,"2023-04-06 05:06:00",0.4,"2023-04-06 05:43:30",2.267,129.2,12.62,127,3.7,"2023-04-06 05:06:00",1.3,"2023-04-06 05:58:00",-0.012,0
"2023-04-06 07:00:00",9256,93.8,"2023-04-06 06:50:30",12.75,0.061,"2023-04-06 06:41:00",0,"2023-04-06 06:00:30",1002,25.45,25.68,"2023-04-06 06:25:30",25.26,"2023-04-06 06:07:30",100,100,"2023-04-06 06:00:30",100,"2023-04-06 06:00:30",27.02,27.11,"2023-04-06 06:05:30",26.84,"2023-04-06 06:58:30",28.63,28.72,"2023-04-06 06:00:30",28.52,"2023-04-06 06:42:30",29.6,29.61,"2023-04-06 06:00:30",29.54,"2023-04-06 06:49:30",29.21,29.33,"2023-04-06 06:08:00",29.07,"2023-04-06 06:42:30",29.39,29.49,"2023-04-06 06:12:00",29.24,"2023-04-06 06:48:00",29.07,29.18,"2023-04-06 06:42:30",29,"2023-04-06 06:30:30",39.52,39.56,"2023-04-06 06:01:00",39.49,"2023-04-06 06:38:00",46.42,46.45,"2023-04-06 06:00:30",46.4,"2023-04-06 06:44:00",37.81,37.83,"2023-04-06 06:00:30",37.79,"2023-04-06 06:45:00",34.74,34.77,"2023-04-06 06:09:30",34.71,"2023-04-06 06:55:00",48.1,48.13,"2023-04-06 06:07:30",48.08,"2023-04-06 06:08:00",45,45.02,"2023-04-06 06:05:30",44.97,"2023-04-06 06:42:30",0.06210578,0,1.062,104.3,21.37,111,2.7,"2023-04-06 06:12:00",0.4,"2023-04-06 06:22:30",1.928,116.8,15.58,115,3.8,"2023-04-06 06:24:30",0.8,"2023-04-06 06:39:00",0.013,0.247
"2023-04-06 08:00:00",9257,93.8,"2023-04-06 07:11:30",12.74,0.046,"2023-04-06 07:46:00",0,"2023-04-06 07:00:30",1003,25.31,25.65,"2023-04-06 08:00:00",25.2,"2023-04-06 07:05:30",100,100,"2023-04-06 07:00:30",100,"2023-04-06 07:00:30",26.9,27.01,"2023-04-06 07:50:30",26.8,"2023-04-06 07:38:00",28.5,28.54,"2023-04-06 07:01:30",28.41,"2023-04-06 07:56:00",29.5,29.61,"2023-04-06 07:04:00",29.41,"2023-04-06 07:28:30",29.14,29.24,"2023-04-06 07:33:30",29,"2023-04-06 07:54:00",29.37,29.47,"2023-04-06 07:08:00",29.24,"2023-04-06 07:32:30",29.06,29.18,"2023-04-06 07:20:00",29,"2023-04-06 07:29:00",39.5,39.53,"2023-04-06 07:09:30",39.48,"2023-04-06 07:13:30",46.38,46.42,"2023-04-06 07:03:00",46.34,"2023-04-06 07:59:00",37.79,37.81,"2023-04-06 07:05:30",37.76,"2023-04-06 07:56:30",34.72,34.75,"2023-04-06 07:02:30",34.7,"2023-04-06 07:22:00",48.1,48.13,"2023-04-06 07:27:00",48.07,"2023-04-06 07:04:30",44.97,44.99,"2023-04-06 07:00:30",44.94,"2023-04-06 07:53:30",0.07265837,0,0.833,104.5,24.52,138,2.3,"2023-04-06 07:45:00",0,"2023-04-06 07:26:30",1.571,104.8,22.12,128,4,"2023-04-06 07:56:30",0.5,"2023-04-06 07:26:30",0.015,1.082
"2023-04-06 09:00:00",9258,93.7,"2023-04-06 08:49:00",12.73,0.047,"2023-04-06 08:09:00",0,"2023-04-06 08:00:30",1003,25.53,25.96,"2023-04-06 08:15:00",25.2,"2023-04-06 08:57:30",100,100,"2023-04-06 08:00:30",100,"2023-04-06 08:00:30",26.88,26.99,"2023-04-06 08:01:30",26.8,"2023-04-06 08:28:00",28.34,28.46,"2023-04-06 08:01:00",28.29,"2023-04-06 08:38:00",29.41,29.48,"2023-04-06 08:04:30",29.39,"2023-04-06 08:10:30",29.11,29.23,"2023-04-06 08:07:00",29.04,"2023-04-06 08:25:00",29.34,29.45,"2023-04-06 08:11:30",29.19,"2023-04-06 08:49:30",29.07,29.15,"2023-04-06 08:43:30",29,"2023-04-06 08:03:30",39.47,39.52,"2023-04-06 08:03:00",39.43,"2023-04-06 08:59:00",46.35,46.39,"2023-04-06 08:03:30",46.32,"2023-04-06 08:45:30",37.75,37.78,"2023-04-06 08:00:30",37.73,"2023-04-06 08:56:30",34.7,34.72,"2023-04-06 08:04:00",34.67,"2023-04-06 08:58:00",48.09,48.12,"2023-04-06 08:01:00",48.05,"2023-04-06 08:52:30",44.95,44.97,"2023-04-06 08:01:00",44.92,"2023-04-06 08:44:30",0.07108897,0,0.997,108,19.77,114,2.3,"2023-04-06 08:10:30",0.4,"2023-04-06 08:19:30",1.728,110.3,15.28,107,3.4,"2023-04-06 08:39:30",0.9,"2023-04-06 08:17:00",0.015,1.943
"2023-04-06 10:00:00",9259,93.7,"2023-04-06 09:08:00",12.71,4.614,"2023-04-06 09:00:30",0,"2023-04-06 09:00:30",1004,25.44,26.19,"2023-04-06 10:00:00",25.2,"2023-04-06 09:04:00",100,100,"2023-04-06 09:00:30",100,"2023-04-06 09:00:30",26.84,26.9,"2023-04-06 09:03:30",26.73,"2023-04-06 09:50:00",28.3,28.35,"2023-04-06 09:20:00",28.23,"2023-04-06 09:40:30",29.39,29.41,"2023-04-06 09:01:00",29.32,"2023-04-06 09:58:00",29.08,29.17,"2023-04-06 09:14:00",29,"2023-04-06 09:34:00",29.32,29.45,"2023-04-06 09:03:30",29.22,"2023-04-06 09:52:30",29.07,29.2,"2023-04-06 09:03:00",28.98,"2023-04-06 09:31:00",39.43,39.47,"2023-04-06 09:04:30",39.4,"2023-04-06 09:29:30",46.29,46.32,"2023-04-06 09:00:30",46.26,"2023-04-06 09:50:00",37.71,37.74,"2023-04-06 09:03:30",37.68,"2023-04-06 09:54:00",34.68,34.7,"2023-04-06 09:03:00",34.65,"2023-04-06 09:56:00",48.08,48.12,"2023-04-06 09:06:30",48.05,"2023-04-06 09:30:00",44.93,44.96,"2023-04-06 09:09:30",44.89,"2023-04-06 09:55:30",0.7353137,0,0.92,101.2,16.99,117,1.7,"2023-04-06 09:25:00",0.4,"2023-04-06 09:01:00",1.699,107.4,20.38,77,3.1,"2023-04-06 09:54:30",0.7,"2023-04-06 09:00:30",0.147,2.682
"2023-04-06 11:00:00",9260,93.1,"2023-04-06 11:00:00",12.79,12.88,"2023-04-06 10:04:00",0.032,"2023-04-06 10:03:00",1004,27.12,28.09,"2023-04-06 10:45:30",26.18,"2023-04-06 10:01:00",100,100,"2023-04-06 10:00:30",100,"2023-04-06 10:00:30",26.91,27.11,"2023-04-06 10:53:00",26.76,"2023-04-06 10:16:00",28.16,28.31,"2023-04-06 10:01:00",28.1,"2023-04-06 10:21:00",29.29,29.41,"2023-04-06 10:01:00",29.2,"2023-04-06 10:43:00",29.09,29.19,"2023-04-06 10:27:30",29,"2023-04-06 10:11:00",29.29,29.43,"2023-04-06 10:25:00",29.19,"2023-04-06 10:50:00",29.05,29.15,"2023-04-06 10:42:00",29,"2023-04-06 10:26:00",39.44,39.49,"2023-04-06 10:39:00",39.39,"2023-04-06 10:09:30",46.25,46.31,"2023-04-06 10:05:00",46.22,"2023-04-06 10:24:00",37.68,37.71,"2023-04-06 10:11:00",37.65,"2023-04-06 10:53:00",34.64,34.67,"2023-04-06 10:01:00",34.6,"2023-04-06 10:56:00",48.07,48.1,"2023-04-06 10:10:30",48.04,"2023-04-06 10:10:00",44.89,44.92,"2023-04-06 10:00:30",44.86,"2023-04-06 10:57:30",3.714818,0,1.284,104,23.76,111,3,"2023-04-06 10:43:30",0.5,"2023-04-06 10:04:00",2.374,104.3,16.38,106,4.4,"2023-04-06 10:37:30",0.6,"2023-04-06 10:41:30",0.721,3.196
"2023-04-06 12:00:00",9261,92.1,"2023-04-06 11:59:30",13.23,13.33,"2023-04-06 11:00:30",0.068,"2023-04-06 11:42:00",1005,28.42,29.56,"2023-04-06 11:56:00",27.1,"2023-04-06 11:08:30",100,100,"2023-04-06 11:00:30",100,"2023-04-06 11:00:30",27.47,28.15,"2023-04-06 11:55:00",26.97,"2023-04-06 11:01:30",28.11,28.16,"2023-04-06 11:01:00",28.08,"2023-04-06 11:22:30",29.21,29.3,"2023-04-06 11:02:30",29.18,"2023-04-06 11:00:30",29.09,29.19,"2023-04-06 11:07:30",28.99,"2023-04-06 11:30:00",29.28,29.38,"2023-04-06 11:16:30",29.19,"2023-04-06 11:10:00",29.04,29.15,"2023-04-06 11:59:30",28.98,"2023-04-06 11:29:00",39.53,39.64,"2023-04-06 11:58:30",39.44,"2023-04-06 11:10:30",46.19,46.22,"2023-04-06 11:00:30",46.15,"2023-04-06 11:45:30",37.62,37.65,"2023-04-06 11:00:30",37.58,"2023-04-06 12:00:00",34.59,34.63,"2023-04-06 11:02:00",34.56,"2023-04-06 11:45:30",48.05,48.08,"2023-04-06 11:04:30",48.02,"2023-04-06 11:55:30",44.85,44.88,"2023-04-06 11:11:00",44.83,"2023-04-06 11:34:30",10.13226,0,1.261,99.1,30.73,290,4.4,"2023-04-06 11:18:00",0,"2023-04-06 11:48:30",2.287,81.6,32.37,305,4.8,"2023-04-06 11:38:30",0,"2023-04-06 11:19:30",2.066,3.462
"2023-04-06 13:00:00",9262,90.7,"2023-04-06 12:43:00",13.18,14.56,"2023-04-06 12:37:30",0,"2023-04-06 12:06:30",1005,29.7,30.12,"2023-04-06 12:58:00",29.21,"2023-04-06 12:44:30",100,100,"2023-04-06 12:00:30",100,"2023-04-06 12:00:30",28.3,28.49,"2023-04-06 12:59:00",28.01,"2023-04-06 12:01:30",28.1,28.13,"2023-04-06 12:48:30",28.08,"2023-04-06 12:05:30",29.2,29.2,"2023-04-06 12:00:30",29.16,"2023-04-06 12:39:30",29.05,29.19,"2023-04-06 12:46:00",28.94,"2023-04-06 12:43:30",29.27,29.38,"2023-04-06 12:14:00",29.19,"2023-04-06 12:31:30",29.04,29.12,"2023-04-06 12:28:00",29,"2023-04-06 12:06:00",39.68,39.75,"2023-04-06 13:00:00",39.63,"2023-04-06 12:10:30",46.12,46.15,"2023-04-06 12:00:30",46.08,"2023-04-06 12:50:30",37.54,37.58,"2023-04-06 12:01:00",37.5,"2023-04-06 12:55:30",34.56,34.58,"2023-04-06 12:31:00",34.52,"2023-04-06 12:59:00",48.03,48.06,"2023-04-06 12:03:30",48.02,"2023-04-06 12:38:30",44.81,44.84,"2023-04-06 12:04:00",44.78,"2023-04-06 12:57:30",14.8713,0,1.175,104.4,42.2,119,3.8,"2023-04-06 12:28:00",0,"2023-04-06 12:05:30",2.095,65.67,38.43,13,5.3,"2023-04-06 12:18:30",0,"2023-04-06 12:06:00",3.112,3.455
"2023-04-06 14:00:00",9263,89.5,"2023-04-06 13:36:00",13.38,17.18,"2023-04-06 13:46:30",0.21,"2023-04-06 13:43:30",1005,29.49,30.3,"2023-04-06 13:17:00",28.94,"2023-04-06 13:57:00",100,100,"2023-04-06 13:00:30",100,"2023-04-06 13:00:30",29.96,31.14,"2023-04-06 13:59:30",28.57,"2023-04-06 13:00:30",28.17,28.33,"2023-04-06 14:00:00",28.1,"2023-04-06 13:00:30",29.17,29.2,"2023-04-06 13:00:30",29.1,"2023-04-06 13:22:00",28.97,29.1,"2023-04-06 13:01:30",28.81,"2023-04-06 13:56:30",29.27,29.34,"2023-04-06 13:06:30",29.2,"2023-04-06 13:17:30",29.03,29.1,"2023-04-06 13:38:30",28.98,"2023-04-06 13:10:00",39.89,40.01,"2023-04-06 13:57:00",39.73,"2023-04-06 13:02:00",46.04,46.09,"2023-04-06 13:00:30",45.98,"2023-04-06 13:52:30",37.45,37.51,"2023-04-06 13:01:30",37.41,"2023-04-06 13:53:00",34.51,34.56,"2023-04-06 13:01:00",34.47,"2023-04-06 13:49:00",48.01,48.04,"2023-04-06 13:01:30",47.99,"2023-04-06 13:48:30",44.77,44.81,"2023-04-06 13:03:30",44.75,"2023-04-06 13:51:00",14.77809,0,1.796,106.4,31.71,115,4,"2023-04-06 13:35:00",0,"2023-04-06 13:12:00",2.819,91.5,26.31,105,6.5,"2023-04-06 13:59:00",0,"2023-04-06 13:51:30",3.012,3.199
"2023-04-06 15:00:00",9264,90.1,"2023-04-06 14:03:00",13.42,17.73,"2023-04-06 14:43:00",0.216,"2023-04-06 14:45:30",1004,29.11,29.4,"2023-04-06 14:36:30",28.81,"2023-04-06 14:28:30",100,100,"2023-04-06 14:00:30",100,"2023-04-06 14:00:30",31.72,32.26,"2023-04-06 14:51:00",31.11,"2023-04-06 14:00:30",28.4,28.52,"2023-04-06 14:38:00",28.28,"2023-04-06 14:02:00",29.11,29.2,"2023-04-06 14:05:00",29,"2023-04-06 14:29:30",28.92,29.09,"2023-04-06 14:02:00",28.83,"2023-04-06 14:46:30",29.26,29.33,"2023-04-06 14:08:30",29.2,"2023-04-06 14:19:30",29.02,29.07,"2023-04-06 14:03:00",29,"2023-04-06 14:03:30",39.97,40.02,"2023-04-06 14:58:00",39.92,"2023-04-06 14:30:30",45.96,46,"2023-04-06 14:01:30",45.92,"2023-04-06 14:38:00",37.37,37.42,"2023-04-06 14:01:30",37.32,"2023-04-06 15:00:00",34.46,34.5,"2023-04-06 14:01:30",34.42,"2023-04-06 14:52:30",47.99,48.01,"2023-04-06 14:01:30",47.96,"2023-04-06 14:45:00",44.72,44.75,"2023-04-06 14:00:30",44.7,"2023-04-06 14:51:30",12.50891,0,1.571,99,31.61,93,3.5,"2023-04-06 14:11:00",0,"2023-04-06 14:56:00",2.675,96.3,26.01,103,5.4,"2023-04-06 14:37:30",0,"2023-04-06 14:04:00",2.553,2.696
"2023-04-06 16:00:00",9265,90.7,"2023-04-06 15:23:00",13.4,17.61,"2023-04-06 15:13:00",0.195,"2023-04-06 15:58:00",1004,28.98,29.5,"2023-04-06 15:11:00",28.48,"2023-04-06 15:56:30",100,100,"2023-04-06 15:00:30",100,"2023-04-06 15:00:30",32.59,32.83,"2023-04-06 15:53:00",32.12,"2023-04-06 15:01:30",28.76,28.95,"2023-04-06 15:58:30",28.52,"2023-04-06 15:00:30",29.09,29.2,"2023-04-06 15:52:00",29,"2023-04-06 15:32:00",28.9,29.05,"2023-04-06 15:11:00",28.81,"2023-04-06 15:14:00",29.27,29.32,"2023-04-06 15:03:30",29.17,"2023-04-06 15:47:30",29.02,29.07,"2023-04-06 15:51:00",28.98,"2023-04-06 15:00:30",39.95,40.03,"2023-04-06 15:02:30",39.84,"2023-04-06 16:00:00",45.91,45.95,"2023-04-06 15:01:00",45.88,"2023-04-06 15:42:30",37.3,37.35,"2023-04-06 15:01:30",37.26,"2023-04-06 15:54:00",34.41,34.44,"2023-04-06 15:04:30",34.37,"2023-04-06 15:48:00",47.96,47.99,"2023-04-06 15:02:30",47.93,"2023-04-06 15:42:00",44.67,44.71,"2023-04-06 15:04:00",44.65,"2023-04-06 15:49:30",9.906412,0,1.557,102.1,28.92,127,3.7,"2023-04-06 15:24:00",0.3,"2023-04-06 15:05:00",2.737,92.1,24.55,56,5.6,"2023-04-06 15:05:30",0,"2023-04-06 15:05:00",2.013,1.985
"2023-04-06 17:00:00",9266,91.1,"2023-04-06 16:00:30",13.42,17.38,"2023-04-06 16:31:30",0.159,"2023-04-06 17:00:00",1003,28.67,29.11,"2023-04-06 16:45:00",28.28,"2023-04-06 16:59:30",100,100,"2023-04-06 16:00:30",100,"2023-04-06 16:00:30",32.63,32.83,"2023-04-06 16:03:00",32.52,"2023-04-06 16:24:30",29.18,29.39,"2023-04-06 16:59:30",28.93,"2023-04-06 16:01:30",29.17,29.2,"2023-04-06 16:12:30",29.05,"2023-04-06 16:03:00",28.9,28.97,"2023-04-06 16:41:00",28.81,"2023-04-06 16:08:00",29.27,29.32,"2023-04-06 16:10:00",29.2,"2023-04-06 16:47:00",29.02,29.04,"2023-04-06 16:01:30",29,"2023-04-06 16:04:30",39.75,39.87,"2023-04-06 16:00:30",39.62,"2023-04-06 16:58:30",45.88,45.92,"2023-04-06 16:01:00",45.85,"2023-04-06 16:39:00",37.23,37.27,"2023-04-06 16:00:30",37.2,"2023-04-06 16:46:00",34.36,34.39,"2023-04-06 16:01:00",34.32,"2023-04-06 16:56:30",47.93,47.96,"2023-04-06 16:05:00",47.92,"2023-04-06 16:30:30",44.63,44.66,"2023-04-06 16:08:00",44.61,"2023-04-06 16:54:00",7.070997,0,1.615,103.6,27.94,138,4.2,"2023-04-06 16:40:00",0.3,"2023-04-06 16:34:00",2.693,91.7,23.47,114,5.6,"2023-04-06 16:55:00",0,"2023-04-06 16:43:30",1.419,1.144
"2023-04-06 18:00:00",9267,81.9,"2023-04-06 18:00:00",13.19,13.54,"2023-04-06 17:59:00",0,"2023-04-06 18:00:00",1002,29.1,29.78,"2023-04-06 17:36:30",28.28,"2023-04-06 17:03:00",100,100,"2023-04-06 17:00:30",100,"2023-04-06 17:00:30",32.83,33.26,"2023-04-06 17:56:30",32.52,"2023-04-06 17:00:30",29.56,29.75,"2023-04-06 17:56:30",29.34,"2023-04-06 17:01:30",29.2,29.26,"2023-04-06 17:56:30",29.18,"2023-04-06 17:00:30",28.89,28.98,"2023-04-06 17:52:00",28.81,"2023-04-06 17:33:00",29.26,29.32,"2023-04-06 17:10:30",29.17,"2023-04-06 17:55:00",29.01,29.07,"2023-04-06 17:29:00",28.94,"2023-04-06 17:48:00",39.53,39.62,"2023-04-06 17:02:00",39.47,"2023-04-06 17:48:00",45.82,45.89,"2023-04-06 17:00:30",45.77,"2023-04-06 17:52:00",37.17,37.21,"2023-04-06 17:02:00",37.14,"2023-04-06 17:46:00",34.31,34.35,"2023-04-06 17:01:00",34.28,"2023-04-06 17:49:00",47.91,47.94,"2023-04-06 17:20:00",47.89,"2023-04-06 17:50:30",44.59,44.61,"2023-04-06 17:01:00",44.56,"2023-04-06 17:56:30",10.94314,0,1.393,100.6,35.04,173,3.8,"2023-04-06 17:35:00",0,"2023-04-06 17:58:30",2.47,91.5,31.26,49,5.4,"2023-04-06 17:12:30",0.5,"2023-04-06 17:28:00",2.245,0.309
"2023-04-06 19:00:00",9268,80.6,"2023-04-06 18:12:00",13.06,13.2,"2023-04-06 18:11:30",0,"2023-04-06 18:59:00",1002,27.21,28.55,"2023-04-06 18:00:30",26.51,"2023-04-06 18:24:00",100,100,"2023-04-06 18:00:30",100,"2023-04-06 18:00:30",32.67,33.26,"2023-04-06 18:05:00",32.16,"2023-04-06 18:59:30",29.87,30.01,"2023-04-06 18:59:30",29.71,"2023-04-06 18:08:00",29.3,29.41,"2023-04-06 18:45:30",29.18,"2023-04-06 18:12:00",28.89,28.96,"2023-04-06 18:07:30",28.81,"2023-04-06 18:18:30",29.25,29.32,"2023-04-06 18:33:30",29.13,"2023-04-06 18:30:30",29.02,29.04,"2023-04-06 18:04:30",28.98,"2023-04-06 18:44:00",39.37,39.5,"2023-04-06 18:09:00",39.25,"2023-04-06 18:57:00",45.82,45.87,"2023-04-06 18:55:30",45.79,"2023-04-06 18:01:00",37.15,37.17,"2023-04-06 18:11:00",37.14,"2023-04-06 18:33:00",34.29,34.3,"2023-04-06 18:00:30",34.27,"2023-04-06 18:25:00",47.9,47.92,"2023-04-06 18:01:00",47.87,"2023-04-06 18:42:30",44.55,44.57,"2023-04-06 18:16:00",44.53,"2023-04-06 18:53:30",2.635071,0.2,0.571,3.159,80.5,81,3.4,"2023-04-06 18:46:00",0,"2023-04-06 18:02:00",1.27,353.9,83.5,89,4.1,"2023-04-06 18:55:00",0,"2023-04-06 18:06:00",0.268,0
"2023-04-06 20:00:00",9269,77.05,"2023-04-06 19:55:00",13.15,13.29,"2023-04-06 19:02:30",0,"2023-04-06 19:07:30",1002,28.23,28.8,"2023-04-06 19:36:30",27.3,"2023-04-06 19:04:00",100,100,"2023-04-06 19:00:30",100,"2023-04-06 19:00:30",32.05,32.26,"2023-04-06 19:02:30",31.93,"2023-04-06 19:24:30",30.11,30.21,"2023-04-06 19:56:30",29.96,"2023-04-06 19:00:30",29.42,29.51,"2023-04-06 19:56:00",29.38,"2023-04-06 19:04:30",28.88,28.98,"2023-04-06 19:46:00",28.79,"2023-04-06 19:34:00",29.24,29.3,"2023-04-06 19:02:30",29.13,"2023-04-06 19:03:00",29.01,29.02,"2023-04-06 19:00:30",28.96,"2023-04-06 19:51:30",39.12,39.26,"2023-04-06 19:01:00",39.01,"2023-04-06 19:59:30",45.79,45.86,"2023-04-06 19:01:00",45.76,"2023-04-06 19:59:00",37.13,37.15,"2023-04-06 19:00:30",37.1,"2023-04-06 19:55:00",34.26,34.29,"2023-04-06 19:04:00",34.23,"2023-04-06 19:57:30",47.88,47.91,"2023-04-06 19:02:30",47.85,"2023-04-06 19:35:30",44.51,44.53,"2023-04-06 19:00:30",44.5,"2023-04-06 19:50:30",6.321727,0,1.407,100.7,30.39,97,3.2,"2023-04-06 19:31:00",0.3,"2023-04-06 19:13:30",2.611,95.2,25.76,83,4.6,"2023-04-06 19:38:30",0.7,"2023-04-06 19:22:00",0.603,0
"2023-04-06 21:00:00",9270,75.54,"2023-04-06 20:08:30",13.03,13.29,"2023-04-06 20:44:30",0,"2023-04-06 20:58:00",1003,28.13,28.55,"2023-04-06 20:00:30",27.62,"2023-04-06 21:00:00",100,100,"2023-04-06 20:00:30",100,"2023-04-06 20:00:30",31.54,32,"2023-04-06 20:01:00",30.98,"2023-04-06 20:59:30",30.26,30.37,"2023-04-06 20:36:30",30.12,"2023-04-06 20:04:00",29.58,29.61,"2023-04-06 20:12:30",29.41,"2023-04-06 20:01:30",28.89,29,"2023-04-06 20:41:30",28.81,"2023-04-06 20:04:00",29.21,29.32,"2023-04-06 20:42:00",29,"2023-04-06 20:14:00",29.01,29.02,"2023-04-06 20:00:30",28.98,"2023-04-06 20:10:30",38.89,39.04,"2023-04-06 20:03:00",38.74,"2023-04-06 20:59:00",45.75,45.79,"2023-04-06 20:13:30",45.72,"2023-04-06 20:33:30",37.1,37.12,"2023-04-06 20:01:00",37.08,"2023-04-06 20:06:30",34.24,34.26,"2023-04-06 20:13:00",34.22,"2023-04-06 20:14:30",47.87,47.92,"2023-04-06 20:13:00",47.84,"2023-04-06 20:42:00",44.48,44.51,"2023-04-06 20:05:00",44.46,"2023-04-06 20:57:30",2.101758,0,1.248,100.7,21.49,73,3.4,"2023-04-06 20:10:30",0,"2023-04-06 20:53:00",2.313,98.1,18.74,93,4.4,"2023-04-06 20:16:30",0.8,"2023-04-06 20:55:30",0.195,0
"2023-04-06 22:00:00",9271,78.61,"2023-04-06 21:00:30",12.87,0.051,"2023-04-06 22:00:00",0,"2023-04-06 21:00:30",1004,26.84,27.59,"2023-04-06 21:02:30",26.25,"2023-04-06 21:59:30",100,100,"2023-04-06 21:00:30",100,"2023-04-06 21:00:30",30.57,31.06,"2023-04-06 21:00:30",30.13,"2023-04-06 21:54:30",30.34,30.37,"2023-04-06 21:05:00",30.24,"2023-04-06 21:07:30",29.64,29.79,"2023-04-06 21:59:30",29.59,"2023-04-06 21:07:00",28.89,29,"2023-04-06 21:24:00",28.79,"2023-04-06 21:40:00",29.21,29.3,"2023-04-06 21:23:00",29.07,"2023-04-06 21:17:00",29.02,29.04,"2023-04-06 21:00:30",28.96,"2023-04-06 21:01:30",38.6,38.75,"2023-04-06 21:00:30",38.45,"2023-04-06 21:59:30",45.75,45.78,"2023-04-06 21:57:30",45.73,"2023-04-06 21:01:00",37.12,37.14,"2023-04-06 21:41:00",37.1,"2023-04-06 21:01:30",34.23,34.25,"2023-04-06 21:05:30",34.21,"2023-04-06 21:21:00",47.86,47.89,"2023-04-06 21:40:30",47.83,"2023-04-06 21:48:00",44.45,44.47,"2023-04-06 21:14:00",44.43,"2023-04-06 21:52:00",0.1232452,0,0.656,102.1,23.91,128,1.3,"2023-04-06 21:27:30",0,"2023-04-06 21:23:30",1.311,89.7,24.04,112,2.9,"2023-04-06 21:33:30",0.3,"2023-04-06 21:35:30",-0.004,0
"2023-04-06 23:00:00",9272,87.6,"2023-04-06 22:00:30",12.85,0.044,"2023-04-06 22:43:00",0,"2023-04-06 22:00:30",1004,26.18,26.33,"2023-04-06 22:40:30",25.98,"2023-04-06 22:57:00",100,100,"2023-04-06 22:00:30",100,"2023-04-06 22:00:30",29.76,30.15,"2023-04-06 22:00:30",29.5,"2023-04-06 22:47:30",30.24,30.37,"2023-04-06 22:03:30",30.08,"2023-04-06 23:00:00",29.79,29.82,"2023-04-06 22:01:00",29.64,"2023-04-06 22:06:30",28.92,29.05,"2023-04-06 22:56:30",28.82,"2023-04-06 22:05:00",29.19,29.3,"2023-04-06 22:19:30",29.08,"2023-04-06 22:57:30",29.02,29.04,"2023-04-06 22:54:00",28.97,"2023-04-06 22:02:00",38.35,38.46,"2023-04-06 22:02:00",38.24,"2023-04-06 22:59:30",45.76,45.79,"2023-04-06 22:29:30",45.74,"2023-04-06 22:01:00",37.13,37.15,"2023-04-06 22:20:00",37.11,"2023-04-06 22:04:00",34.22,34.24,"2023-04-06 22:18:00",34.18,"2023-04-06 22:56:30",47.85,47.88,"2023-04-06 22:23:30",47.82,"2023-04-06 22:04:30",44.42,44.45,"2023-04-06 22:08:30",44.4,"2023-04-06 22:56:30",0.04727103,0,0.692,112.6,26.55,100,1.8,"2023-04-06 22:57:00",0,"2023-04-06 22:02:30",1.306,98.4,26.58,109,3.5,"2023-04-06 22:24:00",0,"2023-04-06 22:06:30",-0.013,0
"2023-04-07 00:00:00",9273,90.6,"2023-04-06 23:01:00",12.82,0.045,"2023-04-06 23:22:30",0,"2023-04-06 23:00:30",1005,25.95,26.18,"2023-04-06 23:17:30",25.53,"2023-04-06 23:58:00",100,100,"2023-04-06 23:00:30",100,"2023-04-06 23:00:30",29.18,29.52,"2023-04-06 23:00:30",28.88,"2023-04-06 23:58:30",30.1,30.19,"2023-04-06 23:00:30",29.94,"2023-04-06 23:55:30",29.81,29.84,"2023-04-06 23:28:00",29.78,"2023-04-06 23:03:00",29.01,29.14,"2023-04-06 23:56:30",28.88,"2023-04-06 23:13:00",29.21,29.3,"2023-04-06 23:44:30",29.08,"2023-04-06 23:29:00",29.02,29.02,"2023-04-06 23:00:30",28.98,"2023-04-06 23:07:00",38.17,38.26,"2023-04-06 23:04:00",38.08,"2023-04-06 23:59:00",45.76,45.78,"2023-04-06 23:02:30",45.73,"2023-04-06 23:35:30",37.14,37.16,"2023-04-06 23:45:30",37.13,"2023-04-06 23:00:30",34.2,34.23,"2023-04-06 23:01:30",34.16,"2023-04-06 23:54:30",47.83,47.87,"2023-04-06 23:04:00",47.8,"2023-04-06 23:16:30",44.39,44.42,"2023-04-06 23:12:30",44.37,"2023-04-06 23:49:30",0.05133186,0,0.857,110.8,18.01,89,1.8,"2023-04-06 23:28:30",0,"2023-04-06 23:13:30",1.591,99.5,19.27,107,3.3,"2023-04-06 23:31:30",0.8,"2023-04-06 23:15:30",-0.013,0
"2023-04-07 01:00:00",9274,91,"2023-04-07 00:05:30",12.81,0.044,"2023-04-07 00:43:00",0,"2023-04-07 00:00:30",1005,25.72,26.43,"2023-04-07 01:00:00",25.34,"2023-04-07 00:22:00",100,100,"2023-04-07 00:00:30",100,"2023-04-07 00:00:30",28.74,28.91,"2023-04-07 00:04:00",28.49,"2023-04-07 00:59:30",29.93,29.98,"2023-04-07 00:04:00",29.76,"2023-04-07 00:57:00",29.84,29.92,"2023-04-07 00:21:00",29.8,"2023-04-07 00:03:00",29.07,29.17,"2023-04-07 00:48:00",28.96,"2023-04-07 00:29:30",29.21,29.32,"2023-04-07 00:12:30",29.09,"2023-04-07 00:48:30",29.02,29.04,"2023-04-07 00:04:00",28.99,"2023-04-07 00:24:00",38.02,38.1,"2023-04-07 00:02:30",37.95,"2023-04-07 00:50:30",45.73,45.77,"2023-04-07 00:00:30",45.68,"2023-04-07 00:54:00",37.14,37.16,"2023-04-07 00:05:00",37.12,"2023-04-07 00:20:30",34.18,34.21,"2023-04-07 00:08:30",34.16,"2023-04-07 00:36:00",47.82,47.85,"2023-04-07 00:03:00",47.8,"2023-04-07 00:16:00",44.36,44.39,"2023-04-07 00:06:30",44.35,"2023-04-07 00:47:30",0.05027404,0,0.903,108.3,23.08,129,1.9,"2023-04-07 00:57:30",0,"2023-04-07 00:49:00",1.66,83.5,18.27,121,3.6,"2023-04-07 00:55:00",0.6,"2023-04-07 00:19:30",-0.013,0
"2023-04-07 02:00:00",9275,91.9,"2023-04-07 01:02:30",12.8,0.047,"2023-04-07 01:43:30",0,"2023-04-07 01:00:30",1006,26.52,26.89,"2023-04-07 02:00:00",26.25,"2023-04-07 01:04:00",100,100,"2023-04-07 01:00:30",100,"2023-04-07 01:00:30",28.37,28.59,"2023-04-07 01:01:00",28.2,"2023-04-07 02:00:00",29.72,29.83,"2023-04-07 01:01:00",29.54,"2023-04-07 01:55:00",29.84,29.92,"2023-04-07 01:36:00",29.78,"2023-04-07 01:46:30",29.1,29.18,"2023-04-07 01:03:30",29,"2023-04-07 01:05:00",29.22,29.3,"2023-04-07 01:00:30",29.09,"2023-04-07 01:22:30",29.01,29.04,"2023-04-07 01:55:30",28.95,"2023-04-07 01:38:30",37.92,38.01,"2023-04-07 01:00:30",37.85,"2023-04-07 02:00:00",45.7,45.74,"2023-04-07 01:00:30",45.67,"2023-04-07 01:36:00",37.14,37.15,"2023-04-07 01:05:00",37.12,"2023-04-07 01:26:30",34.17,34.2,"2023-04-07 01:09:30",34.14,"2023-04-07 01:16:30",47.81,47.84,"2023-04-07 01:18:30",47.79,"2023-04-07 01:12:00",44.34,44.36,"2023-04-07 01:03:30",44.32,"2023-04-07 01:43:30",0.04318983,0,0.932,106.9,26,61,3.1,"2023-04-07 01:26:00",0,"2023-04-07 01:12:30",1.75,77.38,23.52,65,3.6,"2023-04-07 01:53:30",0.3,"2023-04-07 01:49:00",-0.013,0
"2023-04-07 03:00:00",9276,92.3,"2023-04-07 02:29:30",12.78,0.045,"2023-04-07 02:03:00",0,"2023-04-07 02:00:30",1005,26.26,26.92,"2023-04-07 02:06:30",25.77,"2023-04-07 03:00:00",100,100,"2023-04-07 02:00:30",100,"2023-04-07 02:00:30",28.14,28.3,"2023-04-07 02:01:00",28.01,"2023-04-07 02:48:00",29.54,29.65,"2023-04-07 02:01:30",29.44,"2023-04-07 02:59:00",29.83,29.92,"2023-04-07 02:08:00",29.8,"2023-04-07 02:09:30",29.09,29.19,"2023-04-07 02:15:30",29,"2023-04-07 02:37:00",29.23,29.32,"2023-04-07 02:03:30",29.09,"2023-04-07 02:48:30",29.01,29.04,"2023-04-07 02:47:00",28.97,"2023-04-07 02:01:30",37.84,37.91,"2023-04-07 02:09:30",37.79,"2023-04-07 03:00:00",45.66,45.71,"2023-04-07 02:01:30",45.62,"2023-04-07 02:53:30",37.12,37.14,"2023-04-07 02:02:00",37.11,"2023-04-07 02:06:00",34.16,34.18,"2023-04-07 02:54:00",34.14,"2023-04-07 03:00:00",47.8,47.82,"2023-04-07 02:01:30",47.78,"2023-04-07 02:32:00",44.32,44.34,"2023-04-07 02:01:30",44.3,"2023-04-07 02:45:00",0.05385346,0,0.983,112,21.3,117,3.3,"2023-04-07 02:09:30",0.3,"2023-04-07 02:01:00",1.688,114.7,24.84,132,4.1,"2023-04-07 02:06:00",0.3,"2023-04-07 02:13:30",-0.012,0
"2023-04-07 04:00:00",9277,92.1,"2023-04-07 03:57:00",12.76,0.044,"2023-04-07 03:07:00",0,"2023-04-07 03:00:30",1004,25.29,25.73,"2023-04-07 03:00:30",24.88,"2023-04-07 03:59:30",100,100,"2023-04-07 03:00:30",100,"2023-04-07 03:00:30",27.98,28.15,"2023-04-07 03:12:30",27.8,"2023-04-07 03:51:00",29.38,29.54,"2023-04-07 03:01:30",29.31,"2023-04-07 03:53:00",29.82,29.84,"2023-04-07 03:01:00",29.78,"2023-04-07 03:40:30",29.09,29.17,"2023-04-07 03:28:00",29,"2023-04-07 03:51:00",29.23,29.3,"2023-04-07 03:00:30",29.12,"2023-04-07 03:13:00",29.01,29.02,"2023-04-07 03:00:30",28.97,"2023-04-07 03:20:30",40.4,42.21,"2023-04-07 03:56:00",37.79,"2023-04-07 03:05:30",45.67,45.7,"2023-04-07 03:30:30",45.62,"2023-04-07 03:03:00",37.1,37.12,"2023-04-07 03:03:00",37.09,"2023-04-07 03:41:30",34.15,34.17,"2023-04-07 03:07:00",34.13,"2023-04-07 03:47:00",47.79,47.81,"2023-04-07 03:03:00",47.76,"2023-04-07 03:24:00",44.3,44.32,"2023-04-07 03:01:00",44.28,"2023-04-07 03:59:00",0.1027562,3.6,0.797,115.9,32.8,117,1.8,"2023-04-07 03:11:30",0,"2023-04-07 03:27:30",1.457,117.9,28.94,107,4,"2023-04-07 03:26:00",0,"2023-04-07 03:20:30",-0.008,0
"2023-04-07 05:00:00",9278,92,"2023-04-07 04:28:00",12.77,0.061,"2023-04-07 05:00:00",0,"2023-04-07 04:00:30",1004,24.53,24.88,"2023-04-07 04:00:30",24.29,"2023-04-07 04:49:00",10.72,100,"2023-04-07 04:00:30",1.512,"2023-04-07 04:55:00",27.73,27.94,"2023-04-07 04:02:30",27.61,"2023-04-07 04:53:30",29.2,29.34,"2023-04-07 04:01:00",29.11,"2023-04-07 04:40:30",29.8,29.82,"2023-04-07 04:05:00",29.72,"2023-04-07 04:56:30",29.08,29.19,"2023-04-07 04:06:00",29,"2023-04-07 04:23:00",29.24,29.32,"2023-04-07 04:45:00",29.13,"2023-04-07 04:03:00",29.01,29.04,"2023-04-07 04:13:30",28.94,"2023-04-07 04:28:00",42.18,42.36,"2023-04-07 05:00:00",42.1,"2023-04-07 04:50:00",45.77,45.87,"2023-04-07 04:58:30",45.67,"2023-04-07 04:01:30",37.09,37.1,"2023-04-07 04:30:00",37.07,"2023-04-07 04:31:30",34.13,34.16,"2023-04-07 04:02:00",34.11,"2023-04-07 04:32:00",47.78,47.82,"2023-04-07 04:14:30",47.76,"2023-04-07 04:03:00",44.28,44.3,"2023-04-07 04:07:00",44.26,"2023-04-07 04:40:30",0.1692997,0.6,0.905,104.6,17.56,124,2.5,"2023-04-07 04:55:30",0.5,"2023-04-07 04:39:00",1.695,111.9,15.46,72,3.9,"2023-04-07 04:55:30",0.8,"2023-04-07 04:36:30",0.016,0
"2023-04-07 06:00:00",9279,92.3,"2023-04-07 05:00:30",12.76,0.054,"2023-04-07 05:09:00",0,"2023-04-07 05:00:30",1003,24.48,24.67,"2023-04-07 05:51:30",24.35,"2023-04-07 05:42:30",1.495,1.603,"2023-04-07 05:02:00",1.44,"2023-04-07 05:59:00",27.61,27.75,"2023-04-07 05:15:30",27.42,"2023-04-07 05:58:30",29.06,29.13,"2023-04-07 05:01:00",28.91,"2023-04-07 05:54:00",29.72,29.82,"2023-04-07 05:01:30",29.59,"2023-04-07 05:52:30",29.09,29.19,"2023-04-07 05:58:00",29,"2023-04-07 05:01:00",29.23,29.32,"2023-04-07 05:33:30",29.17,"2023-04-07 05:32:30",29.01,29.04,"2023-04-07 05:01:30",28.97,"2023-04-07 05:46:00",42.8,42.95,"2023-04-07 05:16:00",42.4,"2023-04-07 05:00:30",46.14,46.54,"2023-04-07 05:59:30",45.87,"2023-04-07 05:00:30",37.12,37.18,"2023-04-07 06:00:00",37.08,"2023-04-07 05:02:00",34.13,34.15,"2023-04-07 05:01:00",34.11,"2023-04-07 05:41:30",47.79,47.81,"2023-04-07 05:24:00",47.76,"2023-04-07 05:38:30",44.28,44.29,"2023-04-07 06:00:00",44.26,"2023-04-07 05:03:30",0.2183006,0.6,0.613,115.1,28.14,101,1.5,"2023-04-07 05:00:30",0,"2023-04-07 05:02:00",1.237,119.6,15.42,127,3.2,"2023-04-07 05:57:00",0,"2023-04-07 05:05:30",-0.003,0
"2023-04-07 07:00:00",9280,92.4,"2023-04-07 06:56:00",12.74,0.072,"2023-04-07 06:58:30",0,"2023-04-07 06:00:30",1003,24.12,24.54,"2023-04-07 06:02:30",23.89,"2023-04-07 06:53:00",1.423,1.51,"2023-04-07 06:36:30",1.379,"2023-04-07 06:34:30",27.42,27.52,"2023-04-07 06:25:30",27.24,"2023-04-07 06:56:30",28.89,28.95,"2023-04-07 06:05:30",28.72,"2023-04-07 06:54:00",29.62,29.72,"2023-04-07 06:00:30",29.57,"2023-04-07 06:28:30",29.09,29.23,"2023-04-07 06:54:30",29,"2023-04-07 06:42:00",29.25,29.32,"2023-04-07 06:41:00",29.15,"2023-04-07 06:28:30",29.01,29.04,"2023-04-07 06:02:30",28.97,"2023-04-07 06:53:00",42.45,42.68,"2023-04-07 06:01:00",42.27,"2023-04-07 06:58:30",46.82,47.04,"2023-04-07 06:59:00",46.55,"2023-04-07 06:00:30",37.27,37.38,"2023-04-07 06:58:00",37.17,"2023-04-07 06:00:30",34.14,34.17,"2023-04-07 06:56:00",34.12,"2023-04-07 06:01:00",47.8,47.82,"2023-04-07 06:28:30",47.77,"2023-04-07 06:04:30",44.3,44.33,"2023-04-07 06:51:00",44.28,"2023-04-07 06:00:30",0.213208,0,0.789,107,17.86,81,1.6,"2023-04-07 06:10:30",0.4,"2023-04-07 06:21:00",1.467,112.4,13.97,125,2.4,"2023-04-07 06:01:30",0.8,"2023-04-07 06:29:00",0.015,0.285
"2023-04-07 08:00:00",9281,92.4,"2023-04-07 07:10:30",12.72,0.059,"2023-04-07 07:32:00",0,"2023-04-07 07:00:30",1003,23.92,24.16,"2023-04-07 07:51:30",23.83,"2023-04-07 07:10:00",1.384,1.472,"2023-04-07 07:06:30",1.355,"2023-04-07 07:55:00",27.26,27.35,"2023-04-07 07:04:30",27.16,"2023-04-07 07:46:00",28.73,28.8,"2023-04-07 07:02:00",28.7,"2023-04-07 07:39:30",29.61,29.63,"2023-04-07 07:32:30",29.57,"2023-04-07 07:31:30",29.09,29.19,"2023-04-07 07:25:30",29,"2023-04-07 07:44:30",29.25,29.32,"2023-04-07 07:01:00",29.16,"2023-04-07 07:03:00",29.01,29.04,"2023-04-07 07:16:00",28.97,"2023-04-07 07:15:30",42.12,42.29,"2023-04-07 07:00:30",41.97,"2023-04-07 08:00:00",47.1,47.16,"2023-04-07 07:55:00",47.03,"2023-04-07 07:00:30",37.51,37.64,"2023-04-07 07:59:30",37.39,"2023-04-07 07:00:30",34.19,34.23,"2023-04-07 07:49:30",34.14,"2023-04-07 07:03:00",47.82,47.85,"2023-04-07 07:36:00",47.79,"2023-04-07 07:02:00",44.35,44.39,"2023-04-07 07:55:00",44.32,"2023-04-07 07:01:30",0.2186794,0,0.647,107.5,18.18,147,1.5,"2023-04-07 08:00:00",0,"2023-04-07 07:42:00",1.32,118.5,12.3,103,1.9,"2023-04-07 07:12:00",0.7,"2023-04-07 07:52:00",0.092,1.279
"2023-04-07 09:00:00",9282,92.7,"2023-04-07 08:01:00",12.71,0.055,"2023-04-07 08:19:30",0,"2023-04-07 08:00:30",1004,23.88,24.1,"2023-04-07 08:00:30",23.7,"2023-04-07 08:42:30",1.338,1.42,"2023-04-07 08:15:00",1.315,"2023-04-07 08:54:00",27.14,27.31,"2023-04-07 08:03:00",26.97,"2023-04-07 08:36:00",28.62,28.74,"2023-04-07 08:09:30",28.52,"2023-04-07 08:40:00",29.55,29.61,"2023-04-07 08:00:30",29.41,"2023-04-07 08:42:00",29.08,29.17,"2023-04-07 08:47:30",29,"2023-04-07 08:02:00",29.26,29.32,"2023-04-07 08:16:30",29.16,"2023-04-07 08:36:00",29.01,29.02,"2023-04-07 08:00:30",28.96,"2023-04-07 08:30:30",41.88,42.02,"2023-04-07 08:00:30",41.78,"2023-04-07 08:57:30",47.15,47.19,"2023-04-07 08:30:30",47.13,"2023-04-07 08:00:30",37.71,37.8,"2023-04-07 08:59:30",37.61,"2023-04-07 08:01:00",34.25,34.29,"2023-04-07 08:53:30",34.21,"2023-04-07 08:00:30",47.85,47.88,"2023-04-07 08:53:00",47.81,"2023-04-07 08:01:00",44.4,44.43,"2023-04-07 08:53:00",44.37,"2023-04-07 08:00:30",0.2418142,0,0.672,108.8,17.63,104,1.1,"2023-04-07 08:02:00",0.3,"2023-04-07 08:47:30",1.247,114.1,10.23,128,2,"2023-04-07 08:55:00",0.8,"2023-04-07 08:31:00",0.098,2.266
"2023-04-07 10:00:00",9283,92.8,"2023-04-07 09:01:00",12.68,3.478,"2023-04-07 09:01:00",0,"2023-04-07 09:00:30",1004,24.01,24.29,"2023-04-07 09:55:30",23.76,"2023-04-07 09:03:30",1.343,1.434,"2023-04-07 09:44:30",1.309,"2023-04-07 09:14:00",27.07,27.14,"2023-04-07 09:02:00",26.99,"2023-04-07 09:54:30",28.51,28.62,"2023-04-07 09:05:30",28.39,"2023-04-07 09:57:30",29.42,29.54,"2023-04-07 09:06:30",29.39,"2023-04-07 09:29:30",29.08,29.19,"2023-04-07 09:17:30",29,"2023-04-07 09:06:30",29.24,29.32,"2023-04-07 09:14:30",29.17,"2023-04-07 09:01:30",29.01,29.02,"2023-04-07 09:01:00",28.96,"2023-04-07 09:55:00",41.71,41.8,"2023-04-07 09:02:00",41.63,"2023-04-07 09:56:00",47.14,47.18,"2023-04-07 09:02:00",47.11,"2023-04-07 09:53:30",37.83,37.85,"2023-04-07 09:44:30",37.78,"2023-04-07 09:04:00",34.31,34.35,"2023-04-07 09:59:00",34.27,"2023-04-07 09:03:30",47.88,47.91,"2023-04-07 09:35:30",47.84,"2023-04-07 09:05:00",44.45,44.48,"2023-04-07 09:50:30",44.43,"2023-04-07 09:00:30",0.7580867,0,0.807,112.1,16.29,118,1.6,"2023-04-07 09:50:00",0.4,"2023-04-07 09:11:30",1.523,117.5,12.54,126,3.3,"2023-04-07 09:48:00",0.7,"2023-04-07 09:28:00",0.21,3.093
"2023-04-07 11:00:00",9284,93.2,"2023-04-07 10:04:30",12.73,12.8,"2023-04-07 10:02:30",0.043,"2023-04-07 10:01:00",1005,24.66,25.6,"2023-04-07 10:58:30",24.16,"2023-04-07 10:10:00",1.412,1.605,"2023-04-07 10:46:30",1.315,"2023-04-07 10:09:30",27.13,27.31,"2023-04-07 10:53:00",26.99,"2023-04-07 10:22:00",28.35,28.52,"2023-04-07 10:01:30",28.29,"2023-04-07 10:46:30",29.4,29.43,"2023-04-07 10:03:00",29.36,"2023-04-07 10:47:30",29.06,29.17,"2023-04-07 10:36:30",28.96,"2023-04-07 10:49:30",29.25,29.32,"2023-04-07 10:49:00",29.18,"2023-04-07 10:01:30",29.02,29.02,"2023-04-07 10:00:30",28.97,"2023-04-07 10:48:00",41.63,41.66,"2023-04-07 10:32:00",41.61,"2023-04-07 10:11:00",47.11,47.15,"2023-04-07 10:06:00",47.07,"2023-04-07 10:58:00",37.85,37.87,"2023-04-07 10:34:00",37.84,"2023-04-07 10:00:30",34.35,34.37,"2023-04-07 10:47:00",34.32,"2023-04-07 10:04:30",47.89,47.92,"2023-04-07 10:55:00",47.87,"2023-04-07 10:00:30",44.49,44.51,"2023-04-07 10:47:30",44.46,"2023-04-07 10:01:30",3.983361,0,1.018,111.7,18.14,62,2.9,"2023-04-07 10:39:30",0.3,"2023-04-07 10:12:30",1.718,117.7,12.31,100,3.9,"2023-04-07 10:41:30",0.9,"2023-04-07 10:13:30",0.733,3.687
"2023-04-07 12:00:00",9285,92,"2023-04-07 12:00:00",13.44,18.44,"2023-04-07 11:27:00",0.245,"2023-04-07 11:43:00",1006,27.13,28.4,"2023-04-07 12:00:00",25.35,"2023-04-07 11:01:00",81.1,100,"2023-04-07 11:12:00",1.353,"2023-04-07 11:09:30",27.62,28.15,"2023-04-07 11:59:30",27.22,"2023-04-07 11:01:00",28.31,28.31,"2023-04-07 11:00:30",28.28,"2023-04-07 11:45:00",29.32,29.41,"2023-04-07 11:01:00",29.2,"2023-04-07 11:40:30",29.04,29.17,"2023-04-07 11:23:30",28.92,"2023-04-07 11:53:30",29.26,29.32,"2023-04-07 11:22:00",29.18,"2023-04-07 11:06:00",29.02,29.02,"2023-04-07 11:00:30",28.99,"2023-04-07 11:06:30",41.65,41.69,"2023-04-07 11:43:00",41.6,"2023-04-07 11:11:00",47.04,47.08,"2023-04-07 11:00:30",47,"2023-04-07 11:58:00",37.85,37.87,"2023-04-07 11:00:30",37.82,"2023-04-07 11:31:30",34.36,34.38,"2023-04-07 11:13:00",34.34,"2023-04-07 11:06:00",47.9,47.93,"2023-04-07 11:33:30",47.88,"2023-04-07 11:22:30",44.51,44.53,"2023-04-07 11:36:30",44.5,"2023-04-07 11:02:30",10.95203,0,1.455,105.3,26.08,117,3,"2023-04-07 11:47:00",0.4,"2023-04-07 11:33:00",2.39,109.1,20.01,84,3.8,"2023-04-07 11:49:30",0.8,"2023-04-07 11:11:00",2.183,3.524
"2023-04-07 13:00:00",9286,91.3,"2023-04-07 12:30:00",13.19,16.59,"2023-04-07 12:26:30",0,"2023-04-07 12:02:00",1006,28.67,29.21,"2023-04-07 12:58:30",28.29,"2023-04-07 12:01:30",100,100,"2023-04-07 12:00:30",100,"2023-04-07 12:00:30",28.34,28.62,"2023-04-07 12:59:00",28.01,"2023-04-07 12:03:00",28.3,28.33,"2023-04-07 12:36:00",28.23,"2023-04-07 12:26:30",29.21,29.3,"2023-04-07 12:09:30",29.18,"2023-04-07 12:13:00",28.98,29.12,"2023-04-07 12:02:30",28.86,"2023-04-07 12:30:00",29.25,29.32,"2023-04-07 12:06:30",29.17,"2023-04-07 12:42:30",29.01,29.02,"2023-04-07 12:00:30",28.96,"2023-04-07 12:37:30",41.65,41.71,"2023-04-07 12:26:30",41.6,"2023-04-07 12:42:30",46.97,47.01,"2023-04-07 12:00:30",46.93,"2023-04-07 12:57:00",37.81,37.84,"2023-04-07 12:02:00",37.78,"2023-04-07 12:56:30",34.37,34.39,"2023-04-07 12:26:00",34.34,"2023-04-07 12:49:00",47.9,47.92,"2023-04-07 12:13:30",47.88,"2023-04-07 12:10:00",44.52,44.53,"2023-04-07 12:28:00",44.51,"2023-04-07 12:00:30",14.37516,0,1.528,108.4,26.61,127,3.1,"2023-04-07 12:34:30",0,"2023-04-07 12:40:00",2.395,105.3,24.83,121,4.1,"2023-04-07 12:34:00",0.4,"2023-04-07 12:31:30",2.923,3.465
"2023-04-07 14:00:00",9287,90.3,"2023-04-07 13:59:30",13.4,16.85,"2023-04-07 13:51:30",0.211,"2023-04-07 13:29:30",1006,28.98,29.38,"2023-04-07 13:32:00",28.42,"2023-04-07 13:56:30",100,100,"2023-04-07 13:00:30",100,"2023-04-07 13:00:30",29.63,30.77,"2023-04-07 13:59:30",28.62,"2023-04-07 13:02:00",28.31,28.34,"2023-04-07 13:50:30",28.28,"2023-04-07 13:04:30",29.2,29.2,"2023-04-07 13:00:30",29.16,"2023-04-07 13:20:30",28.92,29.02,"2023-04-07 13:02:30",28.81,"2023-04-07 13:35:30",29.26,29.32,"2023-04-07 13:10:00",29.18,"2023-04-07 13:58:00",29.01,29.02,"2023-04-07 13:00:30",28.96,"2023-04-07 13:10:00",41.69,41.77,"2023-04-07 13:58:30",41.61,"2023-04-07 13:00:30",46.9,46.94,"2023-04-07 13:04:00",46.85,"2023-04-07 13:57:00",37.73,37.78,"2023-04-07 13:00:30",37.68,"2023-04-07 13:59:30",34.36,34.43,"2023-04-07 13:00:30",34.32,"2023-04-07 13:45:30",47.9,47.92,"2023-04-07 13:09:00",47.87,"2023-04-07 13:58:00",44.52,44.53,"2023-04-07 13:01:00",44.51,"2023-04-07 13:22:00",14.2947,0,1.97,109.4,27.32,85,3.7,"2023-04-07 13:43:00",0,"2023-04-07 13:30:00",2.979,125.9,18.66,112,5.3,"2023-04-07 13:56:30",0.9,"2023-04-07 13:06:30",2.872,3.2
"2023-04-07 15:00:00",9288,90.4,"2023-04-07 14:00:30",13.41,17.94,"2023-04-07 14:18:30",0.215,"2023-04-07 14:47:30",1005,29.12,29.79,"2023-04-07 14:50:30",28.42,"2023-04-07 14:01:00",100,100,"2023-04-07 14:00:30",100,"2023-04-07 14:00:30",31.57,32.85,"2023-04-07 14:59:30",30.77,"2023-04-07 14:00:30",28.48,28.72,"2023-04-07 14:59:30",28.29,"2023-04-07 14:03:30",29.19,29.2,"2023-04-07 14:00:30",29.12,"2023-04-07 14:50:00",28.88,29.02,"2023-04-07 14:06:30",28.79,"2023-04-07 14:32:00",29.24,29.32,"2023-04-07 14:08:00",29.13,"2023-04-07 14:55:30",29.01,29.04,"2023-04-07 14:25:00",28.97,"2023-04-07 14:04:00",41.75,41.81,"2023-04-07 14:54:00",41.72,"2023-04-07 14:26:30",46.82,46.88,"2023-04-07 14:00:30",46.75,"2023-04-07 14:56:00",37.64,37.69,"2023-04-07 14:01:00",37.58,"2023-04-07 14:58:00",34.33,34.36,"2023-04-07 14:01:00",34.28,"2023-04-07 14:56:30",47.89,47.92,"2023-04-07 14:12:30",47.86,"2023-04-07 14:47:30",44.5,44.53,"2023-04-07 14:04:30",44.49,"2023-04-07 14:50:00",18.76487,0,2.028,103.4,28.68,127,4,"2023-04-07 14:53:30",0.3,"2023-04-07 14:56:30",3.017,124.8,20.47,120,5.5,"2023-04-07 14:11:30",1.1,"2023-04-07 14:41:30",3.778,2.689
"2023-04-07 16:00:00",9289,90.4,"2023-04-07 15:52:30",13.42,16.89,"2023-04-07 15:17:00",0.19,"2023-04-07 15:58:00",1004,29.78,30.28,"2023-04-07 15:07:00",29.34,"2023-04-07 15:54:00",100,100,"2023-04-07 15:00:30",100,"2023-04-07 15:00:30",34.02,34.65,"2023-04-07 15:47:00",32.79,"2023-04-07 15:00:30",28.83,29.11,"2023-04-07 15:57:30",28.62,"2023-04-07 15:02:00",29.19,29.2,"2023-04-07 15:00:30",29.1,"2023-04-07 15:51:30",28.87,28.99,"2023-04-07 15:40:00",28.79,"2023-04-07 15:14:30",29.22,29.3,"2023-04-07 15:08:30",29.11,"2023-04-07 15:01:00",29.01,29.02,"2023-04-07 15:00:30",28.97,"2023-04-07 15:05:30",41.75,41.8,"2023-04-07 15:00:30",41.68,"2023-04-07 15:54:30",46.71,46.77,"2023-04-07 15:00:30",46.66,"2023-04-07 15:56:30",37.52,37.58,"2023-04-07 15:02:00",37.46,"2023-04-07 15:58:30",34.27,34.31,"2023-04-07 15:00:30",34.24,"2023-04-07 15:46:30",47.87,47.91,"2023-04-07 15:03:00",47.85,"2023-04-07 15:39:00",44.47,44.5,"2023-04-07 15:03:00",44.45,"2023-04-07 15:46:00",20.46155,0,1.86,105.1,29.4,109,4.2,"2023-04-07 15:46:30",0.3,"2023-04-07 15:20:00",2.889,122.3,26.49,89,5.5,"2023-04-07 15:21:30",0.4,"2023-04-07 15:01:00",4.188,1.97
"2023-04-07 17:00:00",9290,85.8,"2023-04-07 17:00:00",13.42,18.7,"2023-04-07 16:01:00",0.157,"2023-04-07 16:59:30",1004,29.25,29.84,"2023-04-07 16:55:30",28.75,"2023-04-07 16:20:00",100,100,"2023-04-07 16:00:30",100,"2023-04-07 16:00:30",34.8,35.07,"2023-04-07 17:00:00",34.63,"2023-04-07 16:01:30",29.35,29.65,"2023-04-07 16:58:30",29.08,"2023-04-07 16:00:30",29.2,29.2,"2023-04-07 16:01:30",29.12,"2023-04-07 16:00:30",28.88,29.01,"2023-04-07 16:53:30",28.79,"2023-04-07 16:43:30",29.18,29.3,"2023-04-07 16:04:30",29.02,"2023-04-07 16:09:00",29.01,29.04,"2023-04-07 16:49:30",28.97,"2023-04-07 16:39:30",41.54,41.68,"2023-04-07 16:02:30",41.36,"2023-04-07 16:59:30",46.64,46.69,"2023-04-07 16:14:00",46.6,"2023-04-07 16:41:00",37.44,37.48,"2023-04-07 16:02:30",37.39,"2023-04-07 16:58:30",34.23,34.26,"2023-04-07 16:12:30",34.18,"2023-04-07 16:58:30",47.86,47.9,"2023-04-07 16:38:30",47.82,"2023-04-07 16:57:30",44.43,44.46,"2023-04-07 16:01:00",44.4,"2023-04-07 17:00:00",15.78503,0,2.011,105.8,25.88,62,4.5,"2023-04-07 16:59:30",0.3,"2023-04-07 16:03:30",3.083,126.7,20.77,137,5.3,"2023-04-07 17:00:00",0.6,"2023-04-07 16:55:00",3.182,1.135
"2023-04-07 18:00:00",9291,75.94,"2023-04-07 17:17:00",13.42,17.78,"2023-04-07 17:07:00",0.135,"2023-04-07 17:48:00",1003,29.34,29.93,"2023-04-07 17:04:00",28.88,"2023-04-07 17:28:30",100,100,"2023-04-07 17:00:30",100,"2023-04-07 17:00:30",35.16,35.39,"2023-04-07 17:16:00",34.97,"2023-04-07 17:54:00",29.93,30.21,"2023-04-07 17:58:30",29.62,"2023-04-07 17:01:00",29.23,29.38,"2023-04-07 17:48:30",29.16,"2023-04-07 17:07:00",28.89,29,"2023-04-07 17:33:00",28.79,"2023-04-07 17:14:00",29.14,29.28,"2023-04-07 17:15:30",29.02,"2023-04-07 17:58:30",29,29.04,"2023-04-07 17:20:30",28.92,"2023-04-07 17:15:30",41.22,41.37,"2023-04-07 17:00:30",41.01,"2023-04-07 17:59:30",46.58,46.63,"2023-04-07 17:02:00",46.55,"2023-04-07 17:42:00",37.37,37.39,"2023-04-07 17:01:30",37.32,"2023-04-07 17:58:30",34.18,34.22,"2023-04-07 17:17:00",34.15,"2023-04-07 17:54:00",47.84,47.87,"2023-04-07 17:00:30",47.81,"2023-04-07 17:59:30",44.4,44.43,"2023-04-07 17:02:00",44.37,"2023-04-07 17:50:30",11.0377,0,1.595,106.1,28.19,121,3.4,"2023-04-07 17:51:00",0,"2023-04-07 17:10:00",2.779,127.5,24.28,130,5,"2023-04-07 17:56:00",0,"2023-04-07 17:20:30",2.255,0.305
"2023-04-07 19:00:00",9292,66.1,"2023-04-07 19:00:00",13.39,18.17,"2023-04-07 18:08:30",0.123,"2023-04-07 18:46:00",1003,29.52,29.93,"2023-04-07 18:26:00",29.07,"2023-04-07 18:09:00",100,100,"2023-04-07 18:00:30",100,"2023-04-07 18:00:30",35.01,35.09,"2023-04-07 18:56:30",34.86,"2023-04-07 18:19:30",30.46,30.73,"2023-04-07 19:00:00",30.17,"2023-04-07 18:02:30",29.4,29.46,"2023-04-07 18:54:00",29.28,"2023-04-07 18:01:00",28.89,29.05,"2023-04-07 18:39:00",28.79,"2023-04-07 18:44:30",29.13,29.25,"2023-04-07 18:15:00",29,"2023-04-07 18:54:30",29,29.04,"2023-04-07 18:56:00",28.94,"2023-04-07 18:00:30",40.83,41.04,"2023-04-07 18:01:30",40.61,"2023-04-07 18:59:30",46.52,46.58,"2023-04-07 18:01:30",46.45,"2023-04-07 18:59:00",37.29,37.34,"2023-04-07 18:01:30",37.26,"2023-04-07 18:58:30",34.14,34.17,"2023-04-07 18:04:00",34.1,"2023-04-07 18:53:00",47.82,47.86,"2023-04-07 18:17:00",47.79,"2023-04-07 18:32:30",44.36,44.39,"2023-04-07 18:00:30",44.32,"2023-04-07 18:58:00",13.10619,0,1.767,104.9,27.53,87,3.7,"2023-04-07 18:16:00",0.5,"2023-04-07 18:59:00",2.633,127.6,21.37,152,4.8,"2023-04-07 18:06:00",0.8,"2023-04-07 18:36:30",1.241,0
"2023-04-07 20:00:00",9293,64.15,"2023-04-07 19:42:00",13.37,19.56,"2023-04-07 20:00:00",0.125,"2023-04-07 19:01:00",1003,29.4,29.65,"2023-04-07 19:02:30",29.14,"2023-04-07 19:39:30",100,100,"2023-04-07 19:00:30",100,"2023-04-07 19:00:30",34.73,35.05,"2023-04-07 19:01:00",34.25,"2023-04-07 20:00:00",30.86,31.01,"2023-04-07 19:56:30",30.7,"2023-04-07 19:12:00",29.57,29.61,"2023-04-07 19:17:30",29.43,"2023-04-07 19:00:30",28.87,29,"2023-04-07 19:33:00",28.79,"2023-04-07 19:03:30",29.11,29.21,"2023-04-07 19:51:00",29.02,"2023-04-07 19:53:00",29,29.02,"2023-04-07 19:01:00",28.92,"2023-04-07 19:42:00",40.4,40.62,"2023-04-07 19:00:30",40.17,"2023-04-07 19:58:30",46.46,46.49,"2023-04-07 19:01:00",46.42,"2023-04-07 19:38:00",37.23,37.26,"2023-04-07 19:00:30",37.21,"2023-04-07 19:21:30",34.11,34.13,"2023-04-07 19:02:00",34.08,"2023-04-07 19:50:00",47.8,47.82,"2023-04-07 19:00:30",47.78,"2023-04-07 19:04:30",44.32,44.35,"2023-04-07 19:04:00",44.29,"2023-04-07 19:47:00",8.700597,0,1.563,108.9,33.01,31,3.1,"2023-04-07 19:39:00",0.4,"2023-04-07 19:18:30",2.52,134.5,18.33,163,5,"2023-04-07 19:11:30",0.4,"2023-04-07 19:48:30",0.839,0
"2023-04-07 21:00:00",9294,65.09,"2023-04-07 20:08:00",13.04,13.14,"2023-04-07 20:58:30",0,"2023-04-07 20:26:30",1003,28.8,29.45,"2023-04-07 20:02:00",28.22,"2023-04-07 20:59:00",100,100,"2023-04-07 20:00:30",100,"2023-04-07 20:00:30",33.79,34.38,"2023-04-07 20:00:30",33.16,"2023-04-07 20:55:30",31.13,31.27,"2023-04-07 20:58:30",30.97,"2023-04-07 20:02:30",29.74,29.84,"2023-04-07 20:58:30",29.57,"2023-04-07 20:05:30",28.9,29.02,"2023-04-07 20:55:30",28.79,"2023-04-07 20:43:00",29.1,29.19,"2023-04-07 20:13:00",29,"2023-04-07 20:17:30",28.98,29.02,"2023-04-07 20:01:30",28.92,"2023-04-07 20:04:30",39.96,40.19,"2023-04-07 20:00:30",39.76,"2023-04-07 20:59:00",46.43,46.47,"2023-04-07 20:59:00",46.4,"2023-04-07 20:09:30",37.22,37.23,"2023-04-07 20:08:00",37.2,"2023-04-07 20:21:30",34.09,34.11,"2023-04-07 20:26:00",34.07,"2023-04-07 20:33:00",47.78,47.81,"2023-04-07 20:05:00",47.76,"2023-04-07 20:20:00",44.3,44.32,"2023-04-07 20:01:00",44.27,"2023-04-07 20:55:30",2.622307,0,1.275,108,25.72,74,2.6,"2023-04-07 20:19:30",0.3,"2023-04-07 20:49:00",2.019,128.8,17.81,128,3.9,"2023-04-07 20:26:00",0.4,"2023-04-07 20:54:00",0.25,0
"2023-04-07 22:00:00",9295,77.86,"2023-04-07 21:00:30",12.88,0.052,"2023-04-07 22:00:00",0,"2023-04-07 21:09:00",1004,27.63,28.23,"2023-04-07 21:00:30",27.23,"2023-04-07 21:57:00",100,100,"2023-04-07 21:00:30",100,"2023-04-07 21:00:30",32.58,33.24,"2023-04-07 21:01:00",31.98,"2023-04-07 22:00:00",31.27,31.38,"2023-04-07 21:40:30",31.14,"2023-04-07 21:06:00",29.94,30.02,"2023-04-07 21:28:30",29.76,"2023-04-07 21:00:30",28.89,29.03,"2023-04-07 21:47:30",28.79,"2023-04-07 21:22:00",29.09,29.15,"2023-04-07 21:06:00",29,"2023-04-07 21:43:30",28.97,29.02,"2023-04-07 21:01:00",28.81,"2023-04-07 21:27:00",39.54,39.76,"2023-04-07 21:00:30",39.32,"2023-04-07 21:59:30",46.43,46.48,"2023-04-07 21:03:30",46.4,"2023-04-07 21:38:30",37.23,37.24,"2023-04-07 21:10:00",37.21,"2023-04-07 21:20:30",34.1,34.12,"2023-04-07 21:01:30",34.07,"2023-04-07 21:57:30",47.78,47.81,"2023-04-07 21:03:00",47.76,"2023-04-07 21:20:00",44.28,44.31,"2023-04-07 21:07:30",44.26,"2023-04-07 21:35:30",0.2099375,0,1.066,109.2,21.57,131,2.2,"2023-04-07 21:50:00",0,"2023-04-07 21:06:00",1.832,130.7,16.48,133,3.1,"2023-04-07 21:10:00",0.7,"2023-04-07 21:56:00",0.006,0
"2023-04-07 23:00:00",9296,86.1,"2023-04-07 22:00:30",12.86,0.043,"2023-04-07 22:53:00",0,"2023-04-07 22:00:30",1005,27.19,27.32,"2023-04-07 22:10:30",27.1,"2023-04-07 22:28:00",100,100,"2023-04-07 22:00:30",100,"2023-04-07 22:00:30",31.54,32.04,"2023-04-07 22:01:30",31.13,"2023-04-07 22:58:00",31.25,31.37,"2023-04-07 22:04:30",31.12,"2023-04-07 22:51:00",30.08,30.23,"2023-04-07 22:55:00",29.98,"2023-04-07 22:01:30",28.99,29.11,"2023-04-07 22:36:30",28.84,"2023-04-07 22:06:30",29.09,29.18,"2023-04-07 22:10:30",29.02,"2023-04-07 22:11:00",28.96,29.02,"2023-04-07 22:11:00",28.84,"2023-04-07 22:06:00",39.16,39.33,"2023-04-07 22:00:30",39,"2023-04-07 23:00:00",46.41,46.44,"2023-04-07 22:19:30",46.39,"2023-04-07 22:21:30",37.25,37.27,"2023-04-07 22:42:00",37.23,"2023-04-07 22:49:30",34.09,34.12,"2023-04-07 22:10:00",34.07,"2023-04-07 22:35:00",47.77,47.8,"2023-04-07 22:37:30",47.74,"2023-04-07 22:17:00",44.27,44.29,"2023-04-07 22:01:30",44.25,"2023-04-07 22:17:30",0.07819204,0,1.11,112.5,18.16,133,2.3,"2023-04-07 22:42:00",0,"2023-04-07 22:06:30",1.888,128,14.1,104,3.3,"2023-04-07 22:12:00",1,"2023-04-07 22:16:30",-0.008,0
"2023-04-08 00:00:00",9297,89.6,"2023-04-07 23:00:30",12.82,0.043,"2023-04-07 23:22:30",0,"2023-04-07 23:00:30",1005,27.22,27.39,"2023-04-07 23:10:30",27.1,"2023-04-07 23:27:00",100,100,"2023-04-07 23:00:30",100,"2023-04-07 23:00:30",30.77,31.14,"2023-04-07 23:01:00",30.46,"2023-04-08 00:00:00",31.15,31.2,"2023-04-07 23:04:00",31.02,"2023-04-08 00:00:00",30.23,30.31,"2023-04-07 23:58:30",30.18,"2023-04-07 23:02:00",29.06,29.15,"2023-04-07 23:32:00",28.97,"2023-04-07 23:15:00",29.09,29.17,"2023-04-07 23:47:00",29.02,"2023-04-07 23:06:30",28.96,29.02,"2023-04-07 23:35:30",28.86,"2023-04-07 23:11:00",38.9,39.03,"2023-04-07 23:03:00",38.77,"2023-04-07 23:59:30",46.36,46.41,"2023-04-07 23:05:00",46.31,"2023-04-07 23:48:00",37.25,37.26,"2023-04-07 23:59:00",37.23,"2023-04-07 23:03:00",34.08,34.1,"2023-04-07 23:07:00",34.06,"2023-04-07 23:13:00",47.76,47.8,"2023-04-07 23:07:00",47.73,"2023-04-07 23:50:00",44.25,44.27,"2023-04-07 23:00:30",44.22,"2023-04-07 23:40:00",0.07876346,0,1.277,113.2,19.8,74,2.9,"2023-04-07 23:52:30",0.5,"2023-04-07 23:52:00",2.065,131.4,11.71,126,4.5,"2023-04-07 23:45:30",1,"2023-04-07 23:16:30",-0.008,0
"2023-04-08 01:00:00",9298,90.7,"2023-04-08 00:00:30",12.82,0.043,"2023-04-08 00:30:00",0,"2023-04-08 00:00:30",1006,27.24,27.47,"2023-04-08 01:00:00",27.1,"2023-04-08 00:31:00",100,100,"2023-04-08 00:00:30",100,"2023-04-08 00:00:30",30.18,30.56,"2023-04-08 00:01:30",29.92,"2023-04-08 00:54:00",30.96,31.13,"2023-04-08 00:03:00",30.8,"2023-04-08 00:58:30",30.32,30.43,"2023-04-08 00:31:00",30.21,"2023-04-08 00:02:30",29.09,29.16,"2023-04-08 00:03:30",29,"2023-04-08 00:05:30",29.11,29.2,"2023-04-08 00:42:00",29,"2023-04-08 00:28:00",28.95,29.02,"2023-04-08 00:02:00",28.86,"2023-04-08 00:24:00",38.69,38.8,"2023-04-08 00:03:00",38.61,"2023-04-08 00:59:00",46.31,46.35,"2023-04-08 00:01:00",46.26,"2023-04-08 00:48:00",37.25,37.27,"2023-04-08 00:14:30",37.22,"2023-04-08 00:57:30",34.08,34.09,"2023-04-08 00:08:00",34.06,"2023-04-08 00:02:30",47.75,47.79,"2023-04-08 00:11:00",47.73,"2023-04-08 00:22:30",44.24,44.26,"2023-04-08 00:19:30",44.22,"2023-04-08 00:32:30",0.07002626,0,1.363,110.8,20.26,102,2.7,"2023-04-08 00:42:30",0.4,"2023-04-08 00:23:30",2.265,132.3,13.96,126,4,"2023-04-08 00:08:30",0.9,"2023-04-08 00:18:00",-0.009,0
"2023-04-08 02:00:00",9299,91.1,"2023-04-08 01:01:30",12.81,0.044,"2023-04-08 01:04:30",0,"2023-04-08 01:00:30",1006,27.4,27.51,"2023-04-08 01:36:30",27.3,"2023-04-08 01:50:00",100,100,"2023-04-08 01:00:30",100,"2023-04-08 01:00:30",29.75,29.92,"2023-04-08 01:00:30",29.52,"2023-04-08 01:56:00",30.75,30.88,"2023-04-08 01:05:30",30.6,"2023-04-08 01:51:30",30.4,30.43,"2023-04-08 01:01:00",30.31,"2023-04-08 01:00:30",29.15,29.28,"2023-04-08 01:45:00",29.02,"2023-04-08 01:19:00",29.15,29.3,"2023-04-08 01:59:30",29.06,"2023-04-08 01:07:30",28.96,29.02,"2023-04-08 01:10:30",28.86,"2023-04-08 01:38:00",38.54,38.62,"2023-04-08 01:02:30",38.47,"2023-04-08 01:50:00",46.24,46.3,"2023-04-08 01:02:30",46.19,"2023-04-08 01:50:30",37.23,37.26,"2023-04-08 01:20:00",37.21,"2023-04-08 01:46:00",34.07,34.09,"2023-04-08 01:01:00",34.05,"2023-04-08 01:32:30",47.74,47.77,"2023-04-08 01:29:30",47.7,"2023-04-08 01:56:30",44.22,44.25,"2023-04-08 01:01:00",44.19,"2023-04-08 01:28:00",0.06978454,0,1.427,109,23.4,110,2.7,"2023-04-08 01:26:00",0.3,"2023-04-08 01:24:30",2.447,121.2,17.93,107,4.8,"2023-04-08 01:03:30",0.9,"2023-04-08 01:46:00",-0.008,0
"2023-04-08 03:00:00",9300,91.5,"2023-04-08 02:00:30",12.77,0.045,"2023-04-08 02:35:00",0,"2023-04-08 02:00:30",1005,27.42,27.59,"2023-04-08 02:36:30",27.3,"2023-04-08 02:58:00",100,100,"2023-04-08 02:00:30",100,"2023-04-08 02:00:30",29.42,29.6,"2023-04-08 02:01:30",29.28,"2023-04-08 02:47:00",30.54,30.66,"2023-04-08 02:03:30",30.37,"2023-04-08 02:59:00",30.41,30.43,"2023-04-08 02:00:30",30.33,"2023-04-08 02:05:30",29.25,29.34,"2023-04-08 02:39:30",29.09,"2023-04-08 02:04:30",29.19,29.28,"2023-04-08 02:06:00",29.08,"2023-04-08 02:44:30",28.94,29.02,"2023-04-08 02:05:30",28.84,"2023-04-08 02:24:30",38.42,38.5,"2023-04-08 02:00:30",38.37,"2023-04-08 02:59:00",46.18,46.23,"2023-04-08 02:00:30",46.13,"2023-04-08 02:50:00",37.21,37.23,"2023-04-08 02:09:30",37.2,"2023-04-08 02:37:00",34.05,34.08,"2023-04-08 02:06:30",34.03,"2023-04-08 02:31:00",47.73,47.76,"2023-04-08 02:09:00",47.7,"2023-04-08 02:26:00",44.2,44.23,"2023-04-08 02:11:00",44.18,"2023-04-08 02:22:00",0.07935545,0,1.383,111.7,24.87,145,2.7,"2023-04-08 02:25:30",0.4,"2023-04-08 02:18:00",2.216,125.9,14.63,115,4,"2023-04-08 02:24:00",0.9,"2023-04-08 02:12:00",-0.007,0
"2023-04-08 04:00:00",9301,91.6,"2023-04-08 03:21:30",12.78,0.048,"2023-04-08 03:35:00",0,"2023-04-08 03:00:30",1004,27.3,27.52,"2023-04-08 03:51:30",27.17,"2023-04-08 03:22:30",100,100,"2023-04-08 03:00:30",100,"2023-04-08 03:00:30",29.17,29.32,"2023-04-08 03:06:00",29.02,"2023-04-08 03:58:30",30.34,30.42,"2023-04-08 03:05:00",30.15,"2023-04-08 03:57:30",30.39,30.43,"2023-04-08 03:02:30",30.26,"2023-04-08 03:31:00",29.27,29.35,"2023-04-08 03:37:00",29.21,"2023-04-08 03:25:30",29.22,29.3,"2023-04-08 03:35:00",29.08,"2023-04-08 03:07:30",28.96,29.02,"2023-04-08 03:18:00",28.86,"2023-04-08 03:06:00",38.3,38.37,"2023-04-08 03:00:30",38.22,"2023-04-08 03:57:00",46.11,46.17,"2023-04-08 03:01:00",46.05,"2023-04-08 03:53:00",37.19,37.22,"2023-04-08 03:27:30",37.17,"2023-04-08 03:52:00",34.04,34.06,"2023-04-08 03:00:30",34.01,"2023-04-08 03:54:30",47.72,47.75,"2023-04-08 03:00:30",47.69,"2023-04-08 03:08:30",44.18,44.21,"2023-04-08 03:12:00",44.16,"2023-04-08 03:26:00",0.0694442,0,1.468,110.9,22.03,124,3.1,"2023-04-08 03:20:30",0.6,"2023-04-08 03:04:00",2.185,120.3,16.57,139,4.8,"2023-04-08 03:24:30",0,"2023-04-08 03:51:30",-0.008,0
"2023-04-08 05:00:00",9302,91.3,"2023-04-08 04:59:00",12.77,0.051,"2023-04-08 04:36:00",0,"2023-04-08 04:00:30",1003,27.01,27.37,"2023-04-08 04:00:30",26.58,"2023-04-08 04:57:00",100,100,"2023-04-08 04:00:30",100,"2023-04-08 04:00:30",28.91,29.11,"2023-04-08 04:10:00",28.81,"2023-04-08 04:56:30",30.14,30.27,"2023-04-08 04:01:30",29.96,"2023-04-08 04:59:30",30.32,30.43,"2023-04-08 04:16:00",30.19,"2023-04-08 04:40:30",29.28,29.34,"2023-04-08 04:30:00",29.21,"2023-04-08 04:23:30",29.26,29.32,"2023-04-08 04:01:30",29.16,"2023-04-08 04:43:30",28.97,29.02,"2023-04-08 04:03:00",28.86,"2023-04-08 04:13:30",38.19,38.24,"2023-04-08 04:00:30",38.12,"2023-04-08 05:00:00",46.05,46.1,"2023-04-08 04:07:00",46,"2023-04-08 04:52:30",37.17,37.2,"2023-04-08 04:06:00",37.15,"2023-04-08 04:24:00",34.03,34.05,"2023-04-08 04:01:00",34.01,"2023-04-08 04:36:00",47.71,47.72,"2023-04-08 04:05:30",47.69,"2023-04-08 04:13:00",44.17,44.18,"2023-04-08 04:00:30",44.15,"2023-04-08 04:54:00",0.06507322,0,0.98,106.9,21.93,104,2.2,"2023-04-08 04:08:00",0,"2023-04-08 04:28:00",1.675,115.2,18.31,97,4.2,"2023-04-08 04:10:00",0.6,"2023-04-08 04:32:30",-0.01,0
"2023-04-08 06:00:00",9303,90.9,"2023-04-08 05:58:00",12.76,0.051,"2023-04-08 05:04:30",0,"2023-04-08 05:00:30",1003,26.39,26.67,"2023-04-08 05:06:30",25.99,"2023-04-08 05:59:00",100,100,"2023-04-08 05:00:30",100,"2023-04-08 05:00:30",28.7,28.87,"2023-04-08 05:01:30",28.6,"2023-04-08 05:51:00",29.96,30.08,"2023-04-08 05:01:00",29.88,"2023-04-08 05:59:00",30.23,30.36,"2023-04-08 05:00:30",30.15,"2023-04-08 05:52:00",29.28,29.39,"2023-04-08 05:20:30",29.21,"2023-04-08 05:13:00",29.27,29.32,"2023-04-08 05:08:30",29.17,"2023-04-08 05:00:30",28.98,29.02,"2023-04-08 05:05:00",28.89,"2023-04-08 05:09:00",38.1,38.16,"2023-04-08 05:03:00",38.05,"2023-04-08 05:45:00",45.99,46.04,"2023-04-08 05:01:30",45.94,"2023-04-08 05:57:00",37.15,37.17,"2023-04-08 05:02:00",37.14,"2023-04-08 05:54:00",34.02,34.04,"2023-04-08 05:04:30",34,"2023-04-08 05:11:30",47.7,47.73,"2023-04-08 05:06:00",47.68,"2023-04-08 05:41:00",44.15,44.18,"2023-04-08 05:23:00",44.12,"2023-04-08 05:52:30",0.06911021,0,0.589,107.8,16.98,98,1.5,"2023-04-08 05:14:00",0,"2023-04-08 05:22:00",1.157,108.4,18,122,2.4,"2023-04-08 05:14:00",0.5,"2023-04-08 05:23:00",-0.011,0
"2023-04-08 07:00:00",9304,90.6,"2023-04-08 06:39:00",12.75,0.054,"2023-04-08 06:10:30",0,"2023-04-08 06:00:30",1003,25.67,26,"2023-04-08 06:02:00",25.53,"2023-04-08 06:44:00",100,100,"2023-04-08 06:00:30",100,"2023-04-08 06:00:30",28.48,28.68,"2023-04-08 06:04:30",28.33,"2023-04-08 06:59:30",29.8,29.96,"2023-04-08 06:04:30",29.7,"2023-04-08 06:55:30",30.22,30.26,"2023-04-08 06:00:30",30.15,"2023-04-08 06:52:30",29.28,29.35,"2023-04-08 06:06:00",29.21,"2023-04-08 06:01:00",29.28,29.32,"2023-04-08 06:01:30",29.19,"2023-04-08 06:53:30",28.99,29.02,"2023-04-08 06:01:30",28.89,"2023-04-08 06:04:30",38.04,38.09,"2023-04-08 06:08:00",38,"2023-04-08 06:51:00",45.93,45.98,"2023-04-08 06:09:30",45.89,"2023-04-08 06:56:30",37.12,37.14,"2023-04-08 06:00:30",37.09,"2023-04-08 07:00:00",34.01,34.03,"2023-04-08 06:07:00",33.98,"2023-04-08 06:53:00",47.69,47.71,"2023-04-08 06:00:30",47.68,"2023-04-08 06:03:00",44.13,44.15,"2023-04-08 06:01:00",44.11,"2023-04-08 06:50:30",0.08112201,0,0.662,104,18.59,127,1.1,"2023-04-08 06:52:00",0.3,"2023-04-08 06:07:00",1.309,119.1,12.1,129,2.3,"2023-04-08 06:45:30",0.6,"2023-04-08 06:08:30",0.013,0.253
"2023-04-08 08:00:00",9305,90.9,"2023-04-08 07:01:00",12.72,0.049,"2023-04-08 07:32:00",0,"2023-04-08 07:00:30",1003,25.93,26.31,"2023-04-08 08:00:00",25.59,"2023-04-08 07:01:00",100,100,"2023-04-08 07:00:30",100,"2023-04-08 07:00:30",28.26,28.38,"2023-04-08 07:00:30",28.12,"2023-04-08 07:48:00",29.61,29.75,"2023-04-08 07:01:00",29.5,"2023-04-08 07:38:30",30.13,30.23,"2023-04-08 07:00:30",30,"2023-04-08 07:51:00",29.27,29.36,"2023-04-08 07:48:30",29.21,"2023-04-08 07:02:30",29.27,29.32,"2023-04-08 07:05:00",29.17,"2023-04-08 07:26:30",29.01,29.02,"2023-04-08 07:02:30",28.97,"2023-04-08 07:01:00",37.99,38.04,"2023-04-08 07:02:00",37.93,"2023-04-08 07:57:00",45.89,45.91,"2023-04-08 07:03:30",45.85,"2023-04-08 07:59:00",37.1,37.12,"2023-04-08 07:11:30",37.07,"2023-04-08 07:28:00",33.99,34.02,"2023-04-08 07:02:00",33.96,"2023-04-08 07:18:00",47.69,47.72,"2023-04-08 07:29:30",47.67,"2023-04-08 07:38:00",44.1,44.13,"2023-04-08 07:05:30",44.08,"2023-04-08 07:53:30",0.07098773,0,0.912,110.9,20.35,101,2,"2023-04-08 07:52:00",0.5,"2023-04-08 07:19:30",1.655,120.7,12.74,117,3.7,"2023-04-08 07:53:00",0.8,"2023-04-08 07:21:30",0.015,1.084
"2023-04-08 09:00:00",9306,91.9,"2023-04-08 08:00:30",12.72,0.042,"2023-04-08 08:08:00",0,"2023-04-08 08:00:30",1004,26.24,26.5,"2023-04-08 09:00:00",26.05,"2023-04-08 08:42:00",100,100,"2023-04-08 08:00:30",100,"2023-04-08 08:00:30",28.09,28.25,"2023-04-08 08:05:00",28.01,"2023-04-08 08:24:30",29.51,29.54,"2023-04-08 08:01:00",29.36,"2023-04-08 08:58:00",30.02,30.1,"2023-04-08 08:06:00",29.97,"2023-04-08 08:24:00",29.27,29.36,"2023-04-08 08:29:30",29.21,"2023-04-08 08:13:30",29.26,29.32,"2023-04-08 08:02:30",29.16,"2023-04-08 08:54:30",29.01,29.04,"2023-04-08 08:49:30",28.97,"2023-04-08 08:03:00",37.95,37.99,"2023-04-08 08:01:30",37.88,"2023-04-08 08:59:30",45.82,45.86,"2023-04-08 08:00:30",45.77,"2023-04-08 08:43:30",37.07,37.1,"2023-04-08 08:04:30",37.05,"2023-04-08 08:55:30",33.97,33.99,"2023-04-08 08:15:00",33.94,"2023-04-08 08:42:00",47.68,47.71,"2023-04-08 08:32:00",47.66,"2023-04-08 08:39:00",44.08,44.11,"2023-04-08 08:01:30",44.07,"2023-04-08 08:44:00",0.06792039,0,0.983,104.2,22.1,103,1.9,"2023-04-08 08:42:30",0,"2023-04-08 08:10:30",1.759,118.6,17.07,130,3.5,"2023-04-08 08:42:30",0.8,"2023-04-08 08:06:30",0.014,1.939
"2023-04-08 10:00:00",9307,91.8,"2023-04-08 09:43:00",12.7,1.913,"2023-04-08 09:00:30",0,"2023-04-08 09:00:30",1004,25.93,26.77,"2023-04-08 09:29:30",24.79,"2023-04-08 09:56:30",100,100,"2023-04-08 09:00:30",100,"2023-04-08 09:00:30",27.98,28.13,"2023-04-08 09:10:30",27.82,"2023-04-08 09:48:00",29.34,29.5,"2023-04-08 09:01:30",29.26,"2023-04-08 09:26:30",30.01,30.02,"2023-04-08 09:01:30",29.95,"2023-04-08 09:54:30",29.27,29.35,"2023-04-08 09:51:30",29.21,"2023-04-08 09:15:00",29.27,29.35,"2023-04-08 09:44:00",29.19,"2023-04-08 09:09:00",29.01,29.04,"2023-04-08 09:37:30",28.94,"2023-04-08 09:36:00",38.9,41.07,"2023-04-08 10:00:00",37.85,"2023-04-08 09:24:30",45.78,45.81,"2023-04-08 09:02:30",45.75,"2023-04-08 09:58:00",37.03,37.06,"2023-04-08 09:02:00",37.01,"2023-04-08 09:49:00",33.95,33.97,"2023-04-08 09:16:30",33.92,"2023-04-08 09:38:30",47.67,47.7,"2023-04-08 09:11:30",47.65,"2023-04-08 09:40:00",44.07,44.09,"2023-04-08 09:07:00",44.05,"2023-04-08 09:33:00",0.601413,2.6,1.993,113,19.44,103,6.1,"2023-04-08 09:37:30",0.3,"2023-04-08 09:04:30",3.117,128.3,14.64,108,7.7,"2023-04-08 09:33:00",1,"2023-04-08 09:00:30",0.117,2.675
"2023-04-08 11:00:00",9308,92,"2023-04-08 10:00:30",12.81,12.93,"2023-04-08 10:01:30",0.002,"2023-04-08 10:43:30",1005,25.11,25.36,"2023-04-08 10:29:30",24.82,"2023-04-08 10:00:30",44.64,100,"2023-04-08 10:00:30",4.682,"2023-04-08 10:35:30",27.97,28.11,"2023-04-08 10:45:00",27.8,"2023-04-08 10:07:00",29.21,29.34,"2023-04-08 10:00:30",29.09,"2023-04-08 10:45:00",29.93,30.02,"2023-04-08 10:01:00",29.78,"2023-04-08 11:00:00",29.27,29.38,"2023-04-08 10:01:30",29.21,"2023-04-08 10:13:30",29.25,29.33,"2023-04-08 10:04:30",29.14,"2023-04-08 10:54:00",29.01,29.02,"2023-04-08 10:01:00",28.97,"2023-04-08 10:42:30",41.3,41.41,"2023-04-08 10:55:00",41.05,"2023-04-08 10:01:30",45.76,45.79,"2023-04-08 10:10:30",45.74,"2023-04-08 10:05:00",37,37.02,"2023-04-08 10:22:30",36.98,"2023-04-08 10:46:00",33.93,33.95,"2023-04-08 10:00:30",33.91,"2023-04-08 10:51:30",47.66,47.68,"2023-04-08 10:00:30",47.63,"2023-04-08 10:55:30",44.04,44.07,"2023-04-08 10:00:30",44.03,"2023-04-08 10:45:00",2.425359,0,1.167,107.9,20.17,129,2.6,"2023-04-08 10:51:30",0.5,"2023-04-08 10:04:30",2.093,110,15.74,128,4.6,"2023-04-08 10:00:30",0.7,"2023-04-08 10:25:30",0.483,3.383
"2023-04-08 12:00:00",9309,92.4,"2023-04-08 11:47:30",13.18,13.3,"2023-04-08 11:01:00",0.16,"2023-04-08 11:41:00",1006,26.31,27.05,"2023-04-08 11:40:30",25.21,"2023-04-08 11:05:00",100,100,"2023-04-08 11:00:30",100,"2023-04-08 11:00:30",28.3,28.69,"2023-04-08 12:00:00",28.01,"2023-04-08 11:05:00",29.12,29.15,"2023-04-08 11:17:00",29.03,"2023-04-08 11:53:00",29.82,29.91,"2023-04-08 11:09:00",29.78,"2023-04-08 11:52:30",29.28,29.38,"2023-04-08 11:36:00",29.21,"2023-04-08 11:34:30",29.26,29.36,"2023-04-08 11:58:30",29.19,"2023-04-08 11:02:00",29.01,29.04,"2023-04-08 11:20:00",28.97,"2023-04-08 11:08:00",41.4,41.42,"2023-04-08 11:17:00",41.35,"2023-04-08 11:27:00",45.73,45.75,"2023-04-08 11:01:00",45.71,"2023-04-08 11:43:30",36.97,37.01,"2023-04-08 11:00:30",36.94,"2023-04-08 11:57:00",33.9,33.93,"2023-04-08 11:01:30",33.87,"2023-04-08 11:36:00",47.65,47.68,"2023-04-08 11:03:00",47.62,"2023-04-08 11:54:00",44.02,44.04,"2023-04-08 11:00:30",44.01,"2023-04-08 11:43:30",4.777951,0,1.441,113.7,20.56,112,2.8,"2023-04-08 11:25:30",0.5,"2023-04-08 11:23:30",2.223,121.4,18.56,79,4.2,"2023-04-08 11:52:30",0.4,"2023-04-08 11:25:00",0.917,3.485
"2023-04-08 13:00:00",9310,92.6,"2023-04-08 12:02:00",13.04,13.19,"2023-04-08 12:32:00",0.058,"2023-04-08 12:32:30",1006,26.13,26.52,"2023-04-08 12:15:00",25.47,"2023-04-08 12:58:30",100,100,"2023-04-08 12:00:30",100,"2023-04-08 12:00:30",28.66,28.73,"2023-04-08 12:15:30",28.6,"2023-04-08 12:53:30",29.04,29.13,"2023-04-08 12:05:00",28.95,"2023-04-08 12:19:30",29.8,29.82,"2023-04-08 12:01:00",29.69,"2023-04-08 12:58:00",29.26,29.39,"2023-04-08 12:02:00",29.21,"2023-04-08 12:10:00",29.27,29.33,"2023-04-08 12:14:00",29.19,"2023-04-08 12:06:30",29.01,29.02,"2023-04-08 12:01:30",28.97,"2023-04-08 12:12:00",41.45,41.69,"2023-04-08 13:00:00",41.31,"2023-04-08 12:30:00",45.75,45.79,"2023-04-08 13:00:00",45.72,"2023-04-08 12:01:30",36.93,36.95,"2023-04-08 12:04:30",36.91,"2023-04-08 12:33:00",33.87,33.89,"2023-04-08 12:00:30",33.85,"2023-04-08 12:13:00",47.63,47.66,"2023-04-08 12:06:00",47.61,"2023-04-08 12:31:30",44,44.02,"2023-04-08 12:00:30",44,"2023-04-08 12:20:30",1.619063,0.4,1.458,105.3,21.08,71,3.3,"2023-04-08 12:36:30",0.5,"2023-04-08 12:16:30",2.3,115.5,19.17,150,5.9,"2023-04-08 12:35:30",0.9,"2023-04-08 12:50:30",0.312,3.498
"2023-04-08 14:00:00",9311,91.9,"2023-04-08 13:59:30",13.22,13.36,"2023-04-08 13:02:30",0.223,"2023-04-08 13:00:30",1005,26.58,27.9,"2023-04-08 13:57:30",25.47,"2023-04-08 13:01:30",100,100,"2023-04-08 13:00:30",100,"2023-04-08 13:00:30",29,29.94,"2023-04-08 14:00:00",28.54,"2023-04-08 13:05:30",28.98,29.11,"2023-04-08 13:04:00",28.91,"2023-04-08 13:47:30",29.69,29.82,"2023-04-08 13:00:30",29.59,"2023-04-08 13:52:30",29.25,29.37,"2023-04-08 13:04:30",29.15,"2023-04-08 13:50:30",29.27,29.35,"2023-04-08 13:35:30",29.2,"2023-04-08 13:07:00",29.01,29.04,"2023-04-08 13:28:00",28.97,"2023-04-08 13:45:30",42.06,42.25,"2023-04-08 13:54:30",41.69,"2023-04-08 13:00:30",45.79,45.81,"2023-04-08 13:23:00",45.75,"2023-04-08 13:04:30",36.91,36.94,"2023-04-08 13:13:30",36.87,"2023-04-08 13:51:30",33.85,33.87,"2023-04-08 13:02:00",33.82,"2023-04-08 13:54:30",47.62,47.65,"2023-04-08 13:04:00",47.6,"2023-04-08 13:40:30",43.99,44.01,"2023-04-08 13:08:00",43.97,"2023-04-08 13:54:00",11.65418,0.4,1.698,109.1,23.96,115,3.5,"2023-04-08 13:02:30",0.5,"2023-04-08 13:40:30",2.712,110.8,19.71,93,5.3,"2023-04-08 13:07:30",0.3,"2023-04-08 13:18:00",2.272,3.227
"2023-04-08 15:00:00",9312,90.9,"2023-04-08 14:52:30",13.39,19.32,"2023-04-08 14:39:00",0.184,"2023-04-08 14:03:30",1005,28.59,29.2,"2023-04-08 15:00:00",27.77,"2023-04-08 14:00:30",100,100,"2023-04-08 14:00:30",100,"2023-04-08 14:00:30",31.15,32.26,"2023-04-08 14:56:00",29.95,"2023-04-08 14:01:00",29.04,29.13,"2023-04-08 14:39:00",28.93,"2023-04-08 14:04:00",29.61,29.66,"2023-04-08 14:05:30",29.57,"2023-04-08 14:24:00",29.21,29.34,"2023-04-08 14:05:00",29.09,"2023-04-08 14:52:30",29.27,29.33,"2023-04-08 14:29:30",29.19,"2023-04-08 14:08:30",29.01,29.02,"2023-04-08 14:00:30",28.97,"2023-04-08 14:03:00",42.29,42.34,"2023-04-08 14:42:30",42.23,"2023-04-08 14:03:30",45.79,45.81,"2023-04-08 14:09:00",45.76,"2023-04-08 14:10:00",36.83,36.88,"2023-04-08 14:00:30",36.77,"2023-04-08 14:59:30",33.8,33.84,"2023-04-08 14:02:30",33.77,"2023-04-08 14:50:00",47.59,47.62,"2023-04-08 14:01:30",47.57,"2023-04-08 14:49:30",43.96,43.98,"2023-04-08 14:00:30",43.94,"2023-04-08 14:56:00",17.83212,0,1.722,110.1,27.65,95,4,"2023-04-08 14:01:00",0.3,"2023-04-08 14:18:00",2.767,104.3,20.32,95,5.2,"2023-04-08 14:23:00",0.6,"2023-04-08 14:33:00",3.602,2.688
"2023-04-08 16:00:00",9313,90.1,"2023-04-08 16:00:00",13.42,18.51,"2023-04-08 15:38:30",0.206,"2023-04-08 15:45:30",1005,29.41,29.74,"2023-04-08 15:30:30",29.01,"2023-04-08 15:19:00",100,100,"2023-04-08 15:00:30",100,"2023-04-08 15:00:30",33.31,34.14,"2023-04-08 15:58:30",32.16,"2023-04-08 15:00:30",29.24,29.42,"2023-04-08 15:59:30",29.11,"2023-04-08 15:05:30",29.61,29.64,"2023-04-08 15:09:00",29.57,"2023-04-08 15:14:00",29.15,29.29,"2023-04-08 15:02:30",29.05,"2023-04-08 15:32:30",29.27,29.35,"2023-04-08 15:30:30",29.2,"2023-04-08 15:12:00",29.01,29.02,"2023-04-08 15:00:30",28.96,"2023-04-08 16:00:00",42.28,42.35,"2023-04-08 15:00:30",42.2,"2023-04-08 15:58:30",45.81,45.85,"2023-04-08 15:25:30",45.78,"2023-04-08 15:02:00",36.73,36.78,"2023-04-08 15:01:30",36.69,"2023-04-08 15:57:30",33.75,33.79,"2023-04-08 15:04:30",33.71,"2023-04-08 15:44:30",47.57,47.61,"2023-04-08 15:14:00",47.55,"2023-04-08 15:33:00",43.93,43.96,"2023-04-08 15:06:30",43.91,"2023-04-08 15:59:30",17.38796,0,1.502,107.2,34.76,16,3.1,"2023-04-08 15:13:00",0,"2023-04-08 15:05:30",2.212,114.1,37.13,74,4.9,"2023-04-08 15:01:30",0.3,"2023-04-08 15:05:00",3.584,1.967
"2023-04-08 17:00:00",9314,80,"2023-04-08 17:00:00",13.14,13.28,"2023-04-08 16:58:00",0,"2023-04-08 16:50:30",1004,29.58,30.19,"2023-04-08 16:34:00",28.62,"2023-04-08 17:00:00",100,100,"2023-04-08 16:00:30",100,"2023-04-08 16:00:30",34.43,34.62,"2023-04-08 16:37:00",34.13,"2023-04-08 16:01:00",29.66,29.96,"2023-04-08 16:55:00",29.36,"2023-04-08 16:02:00",29.61,29.61,"2023-04-08 16:00:30",29.57,"2023-04-08 16:22:30",29.1,29.22,"2023-04-08 16:04:00",29.02,"2023-04-08 16:13:00",29.26,29.32,"2023-04-08 16:09:00",29.19,"2023-04-08 16:07:00",29.01,29.02,"2023-04-08 16:00:30",28.94,"2023-04-08 16:28:00",42.08,42.2,"2023-04-08 16:02:30",41.93,"2023-04-08 16:57:00",45.84,45.88,"2023-04-08 16:50:00",45.79,"2023-04-08 16:07:30",36.68,36.7,"2023-04-08 16:04:30",36.67,"2023-04-08 16:30:00",33.72,33.75,"2023-04-08 16:04:00",33.69,"2023-04-08 16:52:30",47.55,47.57,"2023-04-08 16:01:00",47.52,"2023-04-08 16:47:00",43.9,43.92,"2023-04-08 16:01:00",43.88,"2023-04-08 16:55:30",9.610367,0,0.891,314.7,96.3,278,2.6,"2023-04-08 16:05:00",0,"2023-04-08 16:00:30",1.297,197.6,73.92,280,3.1,"2023-04-08 16:20:00",0,"2023-04-08 16:00:30",2.02,1.127
"2023-04-08 18:00:00",9315,79.96,"2023-04-08 17:01:00",13.08,13.2,"2023-04-08 17:11:30",0,"2023-04-08 17:55:00",1004,27.56,28.68,"2023-04-08 17:06:30",25.89,"2023-04-08 18:00:00",100,100,"2023-04-08 17:00:30",100,"2023-04-08 17:00:30",33.54,34.28,"2023-04-08 17:00:30",32.96,"2023-04-08 17:58:30",30.15,30.37,"2023-04-08 17:47:30",29.94,"2023-04-08 17:00:30",29.61,29.64,"2023-04-08 17:14:00",29.57,"2023-04-08 17:04:30",29.08,29.16,"2023-04-08 17:51:00",29,"2023-04-08 17:15:00",29.27,29.32,"2023-04-08 17:15:00",29.18,"2023-04-08 17:40:30",29.02,29.04,"2023-04-08 17:22:30",28.98,"2023-04-08 17:55:30",41.74,41.95,"2023-04-08 17:00:30",41.56,"2023-04-08 17:55:00",45.93,45.98,"2023-04-08 17:57:00",45.87,"2023-04-08 17:01:00",36.71,36.73,"2023-04-08 17:53:00",36.68,"2023-04-08 17:00:30",33.71,33.73,"2023-04-08 17:02:30",33.69,"2023-04-08 17:01:00",47.54,47.56,"2023-04-08 17:01:00",47.51,"2023-04-08 17:38:30",43.88,43.9,"2023-04-08 17:07:30",43.87,"2023-04-08 17:54:30",2.404549,0.2,1.265,102.6,37.57,100,4.2,"2023-04-08 17:42:00",0,"2023-04-08 17:01:00",2.303,140.2,39.97,137,6.4,"2023-04-08 17:44:30",0,"2023-04-08 17:01:00",0.46,0.303
"2023-04-08 19:00:00",9316,85,"2023-04-08 18:02:30",13.23,13.34,"2023-04-08 18:03:30",0.046,"2023-04-08 18:00:30",1003,25.76,25.99,"2023-04-08 18:21:30",25.53,"2023-04-08 18:42:00",100,100,"2023-04-08 18:00:30",100,"2023-04-08 18:00:30",32.39,32.97,"2023-04-08 18:00:30",31.94,"2023-04-08 18:59:30",30.49,30.6,"2023-04-08 18:59:00",30.31,"2023-04-08 18:01:30",29.72,29.82,"2023-04-08 18:36:00",29.59,"2023-04-08 18:00:30",29.09,29.22,"2023-04-08 18:28:00",29,"2023-04-08 18:06:00",29.27,29.32,"2023-04-08 18:01:30",29.19,"2023-04-08 18:37:00",29.02,29.04,"2023-04-08 18:43:00",28.98,"2023-04-08 18:08:30",41.65,41.71,"2023-04-08 18:33:00",41.57,"2023-04-08 18:01:30",46.01,46.06,"2023-04-08 18:55:00",45.96,"2023-04-08 18:02:00",36.75,36.77,"2023-04-08 18:31:00",36.73,"2023-04-08 18:02:00",33.72,33.73,"2023-04-08 18:15:00",33.69,"2023-04-08 18:04:00",47.52,47.55,"2023-04-08 18:02:00",47.5,"2023-04-08 18:54:00",43.87,43.89,"2023-04-08 18:06:00",43.86,"2023-04-08 18:59:30",3.094614,0.4,1.024,109.7,21.77,117,2.2,"2023-04-08 18:04:00",0,"2023-04-08 18:24:00",1.698,142.6,24.23,166,3.8,"2023-04-08 18:33:00",0,"2023-04-08 18:27:30",0.287,0
"2023-04-08 20:00:00",9317,91.2,"2023-04-08 19:53:30",12.96,13.11,"2023-04-08 19:48:00",0,"2023-04-08 19:59:00",1003,25.94,26.2,"2023-04-08 19:32:30",25.73,"2023-04-08 19:09:00",100,100,"2023-04-08 19:00:30",100,"2023-04-08 19:00:30",31.83,32.04,"2023-04-08 19:01:00",31.49,"2023-04-08 19:59:00",30.63,30.75,"2023-04-08 19:52:30",30.52,"2023-04-08 19:19:00",29.84,29.95,"2023-04-08 19:49:00",29.78,"2023-04-08 19:29:00",29.09,29.25,"2023-04-08 19:39:30",29,"2023-04-08 19:04:30",29.26,29.32,"2023-04-08 19:00:30",29.17,"2023-04-08 19:38:00",29.01,29.02,"2023-04-08 19:00:30",28.98,"2023-04-08 19:32:30",41.59,41.66,"2023-04-08 19:02:00",41.48,"2023-04-08 19:58:30",46.05,46.08,"2023-04-08 19:59:30",46.02,"2023-04-08 19:30:00",36.77,36.79,"2023-04-08 19:49:30",36.76,"2023-04-08 19:00:30",33.72,33.73,"2023-04-08 19:08:00",33.7,"2023-04-08 19:01:00",47.52,47.55,"2023-04-08 19:36:00",47.5,"2023-04-08 19:05:00",43.86,43.88,"2023-04-08 19:07:00",43.85,"2023-04-08 19:52:30",1.812289,0,0.437,98.4,27.24,81,1.2,"2023-04-08 19:02:00",0,"2023-04-08 19:01:30",0.939,132.2,32.64,122,1.9,"2023-04-08 19:13:00",0,"2023-04-08 19:05:30",0.177,0
"2023-04-08 21:00:00",9318,91.2,"2023-04-08 20:03:00",12.88,9.71,"2023-04-08 21:00:00",0,"2023-04-08 20:01:00",1004,25.44,25.98,"2023-04-08 20:10:30",24.75,"2023-04-08 21:00:00",100,100,"2023-04-08 20:00:30",100,"2023-04-08 20:00:30",31.15,31.57,"2023-04-08 20:00:30",30.75,"2023-04-08 20:59:00",30.69,30.78,"2023-04-08 20:07:30",30.57,"2023-04-08 20:59:30",30,30.02,"2023-04-08 20:07:30",29.9,"2023-04-08 20:01:30",29.09,29.22,"2023-04-08 20:33:00",29,"2023-04-08 20:22:30",29.26,29.32,"2023-04-08 20:11:30",29.19,"2023-04-08 20:43:30",29.01,29.02,"2023-04-08 20:00:30",28.96,"2023-04-08 20:31:30",41.42,41.54,"2023-04-08 20:00:30",41.36,"2023-04-08 20:51:00",46.06,46.1,"2023-04-08 20:25:30",46.03,"2023-04-08 20:02:00",36.79,36.82,"2023-04-08 20:57:30",36.77,"2023-04-08 20:01:00",33.72,33.74,"2023-04-08 20:13:00",33.7,"2023-04-08 20:04:30",47.52,47.54,"2023-04-08 20:26:00",47.5,"2023-04-08 20:37:30",43.86,43.87,"2023-04-08 20:07:00",43.85,"2023-04-08 20:04:00",0.3982794,0.2,0.731,103.4,22.21,91,2.1,"2023-04-08 20:44:30",0,"2023-04-08 20:01:00",1.452,104.7,27.23,61,3.1,"2023-04-08 20:51:00",0,"2023-04-08 20:01:00",0.022,0
"2023-04-08 22:00:00",9319,91.9,"2023-04-08 21:06:30",12.84,0.049,"2023-04-08 21:58:30",0,"2023-04-08 21:00:30",1005,25.03,25.44,"2023-04-08 21:47:30",24.61,"2023-04-08 21:05:30",100,100,"2023-04-08 21:00:30",100,"2023-04-08 21:00:30",30.43,30.79,"2023-04-08 21:01:30",30.13,"2023-04-08 21:50:30",30.59,30.71,"2023-04-08 21:16:30",30.5,"2023-04-08 21:27:00",30.03,30.1,"2023-04-08 21:59:30",29.98,"2023-04-08 21:36:30",29.12,29.24,"2023-04-08 21:23:00",29.02,"2023-04-08 21:01:00",29.26,29.32,"2023-04-08 21:12:00",29.19,"2023-04-08 21:23:30",29.01,29.02,"2023-04-08 21:01:00",28.96,"2023-04-08 21:58:00",41.36,41.39,"2023-04-08 21:09:00",41.32,"2023-04-08 21:58:30",46.09,46.1,"2023-04-08 21:06:30",46.06,"2023-04-08 21:08:30",36.84,36.85,"2023-04-08 21:40:00",36.82,"2023-04-08 21:00:30",33.72,33.75,"2023-04-08 21:09:30",33.69,"2023-04-08 21:03:30",47.51,47.53,"2023-04-08 21:06:00",47.5,"2023-04-08 21:05:00",43.85,43.87,"2023-04-08 21:26:00",43.84,"2023-04-08 21:04:00",0.1082814,0,0.911,97.8,31.65,123,2.1,"2023-04-08 21:49:30",0,"2023-04-08 21:17:00",2.053,78.61,25.93,64,4.7,"2023-04-08 21:31:00",0,"2023-04-08 21:55:00",-0.008,0
"2023-04-08 23:00:00",9320,92.6,"2023-04-08 22:00:30",12.81,0.044,"2023-04-08 22:52:30",0,"2023-04-08 22:00:30",1006,25.36,25.58,"2023-04-08 22:47:30",24.81,"2023-04-08 23:00:00",100,100,"2023-04-08 22:00:30",100,"2023-04-08 22:00:30",29.88,30.13,"2023-04-08 22:00:30",29.71,"2023-04-08 22:45:00",30.49,30.57,"2023-04-08 22:02:00",30.35,"2023-04-08 22:55:30",30.11,30.23,"2023-04-08 22:19:30",29.97,"2023-04-08 22:00:30",29.19,29.31,"2023-04-08 22:46:30",29.07,"2023-04-08 22:07:00",29.26,29.32,"2023-04-08 22:04:00",29.17,"2023-04-08 22:08:30",29.01,29.02,"2023-04-08 22:01:00",28.96,"2023-04-08 22:16:00",41.32,41.34,"2023-04-08 22:11:00",41.28,"2023-04-08 22:36:00",46.08,46.12,"2023-04-08 22:40:00",46.06,"2023-04-08 22:20:00",36.85,36.88,"2023-04-08 22:38:30",36.83,"2023-04-08 22:45:30",33.73,33.75,"2023-04-08 22:07:30",33.7,"2023-04-08 22:10:30",47.51,47.53,"2023-04-08 22:02:30",47.49,"2023-04-08 22:24:30",43.84,43.86,"2023-04-08 22:01:00",43.84,"2023-04-08 22:13:30",0.08719642,0.2,1.079,88.9,43.06,135,3.9,"2023-04-08 23:00:00",0,"2023-04-08 22:01:00",2.288,63.8,30.8,95,6.1,"2023-04-08 22:52:30",0,"2023-04-08 22:10:30",-0.01,0
"2023-04-09 00:00:00",9321,92.1,"2023-04-08 23:51:00",12.71,0.043,"2023-04-08 23:12:30",0,"2023-04-08 23:00:30",1007,23.3,24.62,"2023-04-08 23:00:30",22.66,"2023-04-08 23:39:30",100,100,"2023-04-08 23:00:30",100,"2023-04-08 23:00:30",29.3,29.71,"2023-04-08 23:01:00",28.77,"2023-04-08 23:59:30",30.34,30.37,"2023-04-08 23:00:30",30.21,"2023-04-08 23:59:00",30.2,30.23,"2023-04-08 23:02:00",30.1,"2023-04-08 23:04:30",29.25,29.4,"2023-04-08 23:15:00",29.12,"2023-04-08 23:07:00",29.26,29.32,"2023-04-08 23:26:30",29.18,"2023-04-08 23:23:30",29.01,29.02,"2023-04-08 23:01:00",28.94,"2023-04-08 23:01:30",42.84,44.69,"2023-04-09 00:00:00",41.29,"2023-04-08 23:00:30",46.16,46.79,"2023-04-09 00:00:00",46.06,"2023-04-08 23:05:30",36.86,36.88,"2023-04-08 23:16:00",36.84,"2023-04-08 23:02:00",33.72,33.74,"2023-04-08 23:04:30",33.69,"2023-04-08 23:01:30",47.5,47.53,"2023-04-08 23:05:30",47.49,"2023-04-08 23:13:30",43.84,43.85,"2023-04-08 23:00:30",43.83,"2023-04-08 23:39:00",0.07115158,4.2,2.117,94.8,28.39,121,13.4,"2023-04-08 23:10:00",0.3,"2023-04-08 23:26:00",4.039,88.5,18.93,108,12.5,"2023-04-08 23:10:00",1.1,"2023-04-08 23:32:30",-0.011,0
"2023-04-09 01:00:00",9322,92.3,"2023-04-09 00:00:30",12.76,0.044,"2023-04-09 01:00:00",0,"2023-04-09 00:00:30",1007,23.45,23.89,"2023-04-09 00:59:30",23.11,"2023-04-09 00:08:30",100,100,"2023-04-09 00:00:30",100,"2023-04-09 00:00:30",28.46,28.81,"2023-04-09 00:00:30",28.22,"2023-04-09 00:52:00",30.12,30.29,"2023-04-09 00:03:30",29.94,"2023-04-09 00:56:00",30.2,30.23,"2023-04-09 00:00:30",30.13,"2023-04-09 00:13:30",29.27,29.4,"2023-04-09 00:49:30",29.2,"2023-04-09 00:23:30",29.28,29.32,"2023-04-09 00:11:00",29.19,"2023-04-09 00:56:00",29.02,29.02,"2023-04-09 00:00:30",28.98,"2023-04-09 00:01:30",44.29,44.76,"2023-04-09 00:04:30",43.76,"2023-04-09 00:59:30",48.52,49.03,"2023-04-09 00:49:30",46.82,"2023-04-09 00:00:30",37.59,38.92,"2023-04-09 01:00:00",36.86,"2023-04-09 00:01:00",33.74,33.83,"2023-04-09 01:00:00",33.71,"2023-04-09 00:12:30",47.51,47.56,"2023-04-09 00:56:00",47.49,"2023-04-09 00:03:30",43.85,43.93,"2023-04-09 01:00:00",43.83,"2023-04-09 00:01:00",0.145198,0.8,1.444,91,30.94,64,3.3,"2023-04-09 00:31:00",0,"2023-04-09 00:06:30",2.88,70.7,22.66,74,6.9,"2023-04-09 00:55:30",0.5,"2023-04-09 00:08:00",-0.006,0
"2023-04-09 02:00:00",9323,93.3,"2023-04-09 01:03:30",12.7,0.044,"2023-04-09 01:07:30",0,"2023-04-09 01:00:30",1007,23.98,24.14,"2023-04-09 01:14:30",23.83,"2023-04-09 01:01:00",100,100,"2023-04-09 01:00:30",100,"2023-04-09 01:00:30",28.14,28.32,"2023-04-09 01:02:00",28.01,"2023-04-09 01:56:00",29.87,29.98,"2023-04-09 01:01:00",29.73,"2023-04-09 01:52:30",30.17,30.23,"2023-04-09 01:00:30",30.06,"2023-04-09 01:28:00",29.27,29.4,"2023-04-09 01:40:30",29.18,"2023-04-09 01:07:30",29.27,29.32,"2023-04-09 01:06:30",29.18,"2023-04-09 01:18:30",29.01,29.02,"2023-04-09 01:00:30",28.96,"2023-04-09 01:10:30",43.66,43.77,"2023-04-09 01:00:30",43.43,"2023-04-09 01:58:00",48.97,49.02,"2023-04-09 01:00:30",48.91,"2023-04-09 02:00:00",39.61,39.96,"2023-04-09 01:58:00",38.95,"2023-04-09 01:00:30",34.18,34.58,"2023-04-09 01:59:00",33.83,"2023-04-09 01:00:30",47.64,47.74,"2023-04-09 02:00:00",47.54,"2023-04-09 01:02:30",44.05,44.21,"2023-04-09 01:59:30",43.91,"2023-04-09 01:01:00",0.1596801,0.6,0.748,94.6,44.64,201,3,"2023-04-09 01:01:30",0,"2023-04-09 01:21:30",1.891,63.04,24.96,49,5.6,"2023-04-09 01:02:30",0,"2023-04-09 01:31:30",-0.004,0
"2023-04-09 03:00:00",9324,93.5,"2023-04-09 02:01:00",12.75,0.049,"2023-04-09 02:01:30",0,"2023-04-09 02:00:30",1006,24.24,24.41,"2023-04-09 02:36:30",24.09,"2023-04-09 02:04:30",34.73,100,"2023-04-09 02:00:30",1.968,"2023-04-09 02:52:00",28.06,28.13,"2023-04-09 02:08:30",27.99,"2023-04-09 02:58:00",29.62,29.75,"2023-04-09 02:00:30",29.49,"2023-04-09 02:48:00",30.08,30.2,"2023-04-09 02:02:00",30,"2023-04-09 02:37:00",29.27,29.39,"2023-04-09 02:30:30",29.21,"2023-04-09 02:05:00",29.27,29.32,"2023-04-09 02:04:00",29.17,"2023-04-09 02:37:30",29.02,29.02,"2023-04-09 02:01:00",28.99,"2023-04-09 02:05:30",43.13,43.43,"2023-04-09 02:00:30",42.89,"2023-04-09 02:58:30",48.81,48.93,"2023-04-09 02:01:00",48.66,"2023-04-09 03:00:00",39.98,40.01,"2023-04-09 02:19:00",39.93,"2023-04-09 02:57:30",34.86,35.05,"2023-04-09 02:57:00",34.57,"2023-04-09 02:00:30",47.83,47.94,"2023-04-09 02:58:30",47.72,"2023-04-09 02:00:30",44.4,44.6,"2023-04-09 03:00:00",44.22,"2023-04-09 02:00:30",0.2027899,0,0.19,356.6,36.6,62,0.9,"2023-04-09 02:45:00",0,"2023-04-09 02:02:30",0.96,13.14,27.52,44,2.6,"2023-04-09 02:30:30",0,"2023-04-09 02:03:30",-0.014,0
"2023-04-09 04:00:00",9325,93.5,"2023-04-09 03:57:00",12.74,0.051,"2023-04-09 03:17:00",0,"2023-04-09 03:00:30",1005,24.1,24.29,"2023-04-09 03:10:30",23.96,"2023-04-09 03:49:00",1.95,2.05,"2023-04-09 03:14:30",1.884,"2023-04-09 03:59:30",27.97,28.13,"2023-04-09 03:46:30",27.84,"2023-04-09 03:34:30",29.42,29.54,"2023-04-09 03:01:00",29.3,"2023-04-09 03:39:30",30.02,30.05,"2023-04-09 03:16:30",29.98,"2023-04-09 03:00:30",29.28,29.44,"2023-04-09 03:52:30",29.21,"2023-04-09 03:06:00",29.27,29.32,"2023-04-09 03:07:30",29.19,"2023-04-09 03:38:00",29.02,29.02,"2023-04-09 03:01:00",28.98,"2023-04-09 03:15:00",42.73,42.9,"2023-04-09 03:00:30",42.59,"2023-04-09 03:57:30",48.55,48.66,"2023-04-09 03:00:30",48.43,"2023-04-09 03:59:00",39.82,39.94,"2023-04-09 03:04:00",39.7,"2023-04-09 03:57:00",35.1,35.13,"2023-04-09 03:43:00",35.04,"2023-04-09 03:00:30",48,48.06,"2023-04-09 03:47:30",47.92,"2023-04-09 03:01:00",44.77,44.93,"2023-04-09 03:56:00",44.59,"2023-04-09 03:00:30",0.2075264,0,0.364,117.7,22.03,74,1.1,"2023-04-09 03:16:30",0,"2023-04-09 03:00:30",1.089,154.3,34.43,153,2,"2023-04-09 03:33:30",0.4,"2023-04-09 03:00:30",-0.02,0
"2023-04-09 05:00:00",9326,93.5,"2023-04-09 04:03:30",12.73,0.052,"2023-04-09 04:41:00",0,"2023-04-09 04:00:30",1005,24.02,24.11,"2023-04-09 04:51:30",23.96,"2023-04-09 04:27:30",1.844,1.903,"2023-04-09 04:17:00",1.821,"2023-04-09 04:48:00",27.88,27.97,"2023-04-09 04:07:30",27.8,"2023-04-09 04:20:00",29.26,29.34,"2023-04-09 04:01:00",29.11,"2023-04-09 04:50:30",29.99,30.02,"2023-04-09 04:00:30",29.84,"2023-04-09 04:56:30",29.28,29.42,"2023-04-09 04:46:30",29.21,"2023-04-09 04:06:00",29.26,29.32,"2023-04-09 04:05:00",29.19,"2023-04-09 04:04:00",29.01,29.02,"2023-04-09 04:00:30",28.97,"2023-04-09 04:26:00",42.46,42.6,"2023-04-09 04:00:30",42.34,"2023-04-09 04:57:00",48.32,48.42,"2023-04-09 04:00:30",48.22,"2023-04-09 04:59:00",39.58,39.7,"2023-04-09 04:00:30",39.48,"2023-04-09 04:58:00",35.13,35.14,"2023-04-09 04:06:00",35.11,"2023-04-09 04:44:00",48.11,48.15,"2023-04-09 04:46:00",48.06,"2023-04-09 04:00:30",45.04,45.13,"2023-04-09 04:56:00",44.93,"2023-04-09 04:00:30",0.2116757,0,0.371,102,36.5,110,0.8,"2023-04-09 04:50:30",0,"2023-04-09 04:00:30",0.948,135.9,22.09,150,1.9,"2023-04-09 04:53:00",0.3,"2023-04-09 04:27:30",-0.019,0
"2023-04-09 06:00:00",9327,93.6,"2023-04-09 05:00:30",12.71,0.054,"2023-04-09 05:00:30",0,"2023-04-09 05:00:30",1005,24.02,24.19,"2023-04-09 05:06:30",23.96,"2023-04-09 05:38:30",1.863,1.944,"2023-04-09 05:10:30",1.844,"2023-04-09 05:51:30",27.85,27.96,"2023-04-09 05:30:30",27.7,"2023-04-09 05:55:00",29.12,29.18,"2023-04-09 05:03:30",29.03,"2023-04-09 06:00:00",29.86,30,"2023-04-09 05:05:30",29.78,"2023-04-09 05:51:00",29.28,29.38,"2023-04-09 05:57:00",29.2,"2023-04-09 05:39:00",29.28,29.35,"2023-04-09 05:56:00",29.17,"2023-04-09 05:14:30",29.02,29.02,"2023-04-09 05:00:30",28.97,"2023-04-09 05:12:00",42.27,42.38,"2023-04-09 05:00:30",42.17,"2023-04-09 05:56:30",48.11,48.23,"2023-04-09 05:00:30",48.01,"2023-04-09 05:59:30",39.39,39.49,"2023-04-09 05:00:30",39.3,"2023-04-09 05:58:30",35.11,35.13,"2023-04-09 05:00:30",35.08,"2023-04-09 05:42:00",48.17,48.2,"2023-04-09 05:49:00",48.13,"2023-04-09 05:00:30",45.2,45.26,"2023-04-09 06:00:00",45.13,"2023-04-09 05:00:30",0.2196724,0,0.866,104.6,19.53,118,2,"2023-04-09 05:17:30",0.3,"2023-04-09 05:07:30",1.733,132,12.44,148,2.7,"2023-04-09 05:14:00",1.1,"2023-04-09 05:01:30",0.015,0
"2023-04-09 07:00:00",9328,93.5,"2023-04-09 06:57:30",12.69,0.054,"2023-04-09 06:51:30",0,"2023-04-09 06:00:30",1005,23.96,24.08,"2023-04-09 06:40:30",23.9,"2023-04-09 06:57:30",1.846,1.907,"2023-04-09 06:02:00",1.828,"2023-04-09 06:37:30",27.72,27.88,"2023-04-09 06:01:30",27.61,"2023-04-09 06:44:30",28.97,29.11,"2023-04-09 06:03:00",28.91,"2023-04-09 06:38:30",29.81,29.82,"2023-04-09 06:04:30",29.77,"2023-04-09 06:49:00",29.28,29.4,"2023-04-09 06:33:30",29.21,"2023-04-09 06:25:00",29.28,29.35,"2023-04-09 06:22:30",29.19,"2023-04-09 06:20:30",29.02,29.02,"2023-04-09 06:00:30",28.98,"2023-04-09 06:55:30",42.12,42.21,"2023-04-09 06:01:00",42.04,"2023-04-09 06:58:00",47.96,48.05,"2023-04-09 06:03:00",47.89,"2023-04-09 06:57:30",39.21,39.3,"2023-04-09 06:00:30",39.12,"2023-04-09 06:58:30",35.08,35.11,"2023-04-09 06:08:30",35.06,"2023-04-09 06:44:30",48.2,48.24,"2023-04-09 06:51:30",48.17,"2023-04-09 06:01:00",45.29,45.33,"2023-04-09 06:55:30",45.25,"2023-04-09 06:00:30",0.2202845,0,0.551,108.5,18.43,128,1.1,"2023-04-09 06:13:30",0,"2023-04-09 06:37:00",1.317,124.2,14.34,141,2.2,"2023-04-09 06:24:30",0.6,"2023-04-09 06:35:30",-0.001,0.292
"2023-04-09 08:00:00",9329,93.5,"2023-04-09 07:26:00",12.68,0.058,"2023-04-09 07:14:30",0,"2023-04-09 07:00:30",1005,23.73,23.9,"2023-04-09 07:00:30",23.63,"2023-04-09 07:53:00",1.925,2.029,"2023-04-09 07:47:00",1.833,"2023-04-09 07:05:00",27.63,27.75,"2023-04-09 07:02:30",27.46,"2023-04-09 07:58:30",28.9,28.93,"2023-04-09 07:00:30",28.77,"2023-04-09 07:57:30",29.7,29.82,"2023-04-09 07:02:00",29.59,"2023-04-09 07:59:30",29.28,29.37,"2023-04-09 07:25:00",29.15,"2023-04-09 07:20:30",29.27,29.36,"2023-04-09 07:05:30",29.19,"2023-04-09 07:18:30",29.01,29.02,"2023-04-09 07:00:30",28.98,"2023-04-09 07:12:00",41.97,42.06,"2023-04-09 07:01:00",41.89,"2023-04-09 07:59:00",47.81,47.9,"2023-04-09 07:02:00",47.74,"2023-04-09 07:59:30",39.08,39.14,"2023-04-09 07:02:00",39.01,"2023-04-09 07:58:30",35.06,35.09,"2023-04-09 07:03:00",35.03,"2023-04-09 07:42:00",48.22,48.24,"2023-04-09 07:22:00",48.2,"2023-04-09 07:02:00",45.35,45.37,"2023-04-09 07:46:00",45.32,"2023-04-09 07:00:30",0.218727,0,0.282,121.7,16.14,104,0.8,"2023-04-09 07:05:00",0,"2023-04-09 07:05:30",0.93,126.9,16.09,86,1.6,"2023-04-09 07:28:30",0.5,"2023-04-09 07:49:00",0.066,1.282
"2023-04-09 09:00:00",9330,93.5,"2023-04-09 08:03:30",12.67,0.055,"2023-04-09 08:15:30",0,"2023-04-09 08:00:30",1005,23.62,23.76,"2023-04-09 08:10:30",23.5,"2023-04-09 08:57:00",1.895,2.02,"2023-04-09 08:02:00",1.837,"2023-04-09 08:57:30",27.46,27.54,"2023-04-09 08:04:30",27.3,"2023-04-09 09:00:00",28.74,28.83,"2023-04-09 08:00:30",28.7,"2023-04-09 08:20:30",29.61,29.64,"2023-04-09 08:16:00",29.59,"2023-04-09 08:13:30",29.24,29.35,"2023-04-09 08:59:00",29.12,"2023-04-09 08:58:00",29.27,29.35,"2023-04-09 08:01:00",29.17,"2023-04-09 08:25:00",29.02,29.04,"2023-04-09 08:51:00",28.98,"2023-04-09 08:39:30",41.85,41.93,"2023-04-09 08:01:00",41.78,"2023-04-09 08:52:00",47.71,47.78,"2023-04-09 08:00:30",47.64,"2023-04-09 08:54:30",38.96,39.03,"2023-04-09 08:00:30",38.9,"2023-04-09 09:00:00",35.04,35.06,"2023-04-09 08:13:00",35.01,"2023-04-09 08:37:00",48.24,48.26,"2023-04-09 08:55:30",48.22,"2023-04-09 08:00:30",45.38,45.4,"2023-04-09 08:25:00",45.37,"2023-04-09 08:00:30",0.2246152,0,0.334,121.4,16.01,141,0.6,"2023-04-09 08:01:00",0,"2023-04-09 08:05:30",0.888,112.7,15.39,108,1.6,"2023-04-09 08:07:30",0.4,"2023-04-09 08:17:00",0.071,2.263
"2023-04-09 10:00:00",9331,93.6,"2023-04-09 09:05:00",12.66,2.786,"2023-04-09 09:00:30",0,"2023-04-09 09:00:30",1005,23.74,24.39,"2023-04-09 09:59:00",23.44,"2023-04-09 09:12:00",1.876,1.996,"2023-04-09 09:44:00",1.818,"2023-04-09 09:22:00",27.3,27.48,"2023-04-09 09:03:30",27.2,"2023-04-09 09:59:00",28.71,28.74,"2023-04-09 09:05:30",28.62,"2023-04-09 09:46:30",29.61,29.61,"2023-04-09 09:00:30",29.57,"2023-04-09 09:38:30",29.17,29.35,"2023-04-09 09:23:30",29.02,"2023-04-09 09:50:30",29.27,29.35,"2023-04-09 09:30:00",29.2,"2023-04-09 09:00:30",29.02,29.02,"2023-04-09 09:01:00",28.98,"2023-04-09 09:00:30",41.75,41.83,"2023-04-09 09:06:00",41.69,"2023-04-09 09:51:00",47.58,47.65,"2023-04-09 09:03:00",47.51,"2023-04-09 09:57:00",38.85,38.9,"2023-04-09 09:03:30",38.79,"2023-04-09 09:56:30",35.02,35.06,"2023-04-09 09:20:00",35,"2023-04-09 09:19:00",48.25,48.26,"2023-04-09 09:09:00",48.23,"2023-04-09 09:01:00",45.41,45.42,"2023-04-09 09:29:30",45.39,"2023-04-09 09:01:00",0.7920069,0,0.553,120.4,18.58,120,1.1,"2023-04-09 09:11:00",0,"2023-04-09 09:03:30",1.115,109.7,20.26,143,1.8,"2023-04-09 09:56:30",0,"2023-04-09 09:43:00",0.198,3.084
"2023-04-09 11:00:00",9332,93.6,"2023-04-09 11:00:00",12.7,12.8,"2023-04-09 10:01:00",0.055,"2023-04-09 10:00:30",1006,25.27,26.58,"2023-04-09 10:59:30",24.31,"2023-04-09 10:01:00",7.696,100,"2023-04-09 10:57:00",1.89,"2023-04-09 10:10:00",27.29,27.54,"2023-04-09 10:56:00",27.18,"2023-04-09 10:07:30",28.56,28.72,"2023-04-09 10:02:30",28.5,"2023-04-09 10:31:00",29.55,29.61,"2023-04-09 10:00:30",29.42,"2023-04-09 10:54:30",29.11,29.2,"2023-04-09 10:23:00",29.02,"2023-04-09 10:19:30",29.26,29.33,"2023-04-09 10:06:30",29.17,"2023-04-09 10:43:30",29.01,29.02,"2023-04-09 10:00:30",28.96,"2023-04-09 10:03:00",41.67,41.71,"2023-04-09 10:00:30",41.61,"2023-04-09 10:56:30",47.49,47.54,"2023-04-09 10:01:30",47.43,"2023-04-09 10:57:00",38.75,38.8,"2023-04-09 10:02:00",38.69,"2023-04-09 10:55:00",35.01,35.03,"2023-04-09 10:08:00",34.96,"2023-04-09 10:59:00",48.25,48.27,"2023-04-09 10:02:30",48.23,"2023-04-09 10:49:00",45.42,45.44,"2023-04-09 10:58:00",45.41,"2023-04-09 10:00:30",5.719295,0,0.944,107.8,25.19,128,2,"2023-04-09 10:50:30",0,"2023-04-09 10:18:30",1.605,104.9,20.55,119,3.9,"2023-04-09 10:53:30",0.6,"2023-04-09 10:23:30",1.097,3.596
"2023-04-09 12:00:00",9333,92.4,"2023-04-09 11:48:00",13.19,17.02,"2023-04-09 11:59:30",0,"2023-04-09 11:51:30",1006,27.61,28.27,"2023-04-09 11:53:00",26.29,"2023-04-09 11:01:00",100,100,"2023-04-09 11:00:30",100,"2023-04-09 11:00:30",27.63,28.09,"2023-04-09 12:00:00",27.38,"2023-04-09 11:07:30",28.51,28.52,"2023-04-09 11:00:30",28.43,"2023-04-09 11:52:30",29.43,29.54,"2023-04-09 11:12:00",29.37,"2023-04-09 11:16:00",29.09,29.22,"2023-04-09 11:04:30",29,"2023-04-09 11:19:00",29.27,29.36,"2023-04-09 11:17:30",29.19,"2023-04-09 11:28:30",29.01,29.02,"2023-04-09 11:01:00",28.98,"2023-04-09 11:30:30",41.65,41.71,"2023-04-09 11:51:30",41.62,"2023-04-09 11:00:30",47.37,47.43,"2023-04-09 11:00:30",47.31,"2023-04-09 11:55:30",38.66,38.72,"2023-04-09 11:00:30",38.59,"2023-04-09 11:59:30",34.97,35,"2023-04-09 11:00:30",34.94,"2023-04-09 11:50:00",48.25,48.27,"2023-04-09 11:40:00",48.23,"2023-04-09 11:41:00",45.42,45.44,"2023-04-09 11:03:00",45.41,"2023-04-09 11:58:00",10.81765,0.2,1.692,104.4,26.95,142,3.2,"2023-04-09 11:57:30",0,"2023-04-09 11:28:30",2.54,108.1,21.98,99,4.6,"2023-04-09 11:54:30",1,"2023-04-09 11:31:00",2.143,3.461
"2023-04-09 13:00:00",9334,91.3,"2023-04-09 13:00:00",13.38,17.95,"2023-04-09 12:57:30",0.175,"2023-04-09 12:57:00",1006,28.51,29.07,"2023-04-09 12:40:30",28.1,"2023-04-09 12:04:30",100,100,"2023-04-09 12:00:30",100,"2023-04-09 12:00:30",28.34,28.67,"2023-04-09 12:59:30",28.01,"2023-04-09 12:02:00",28.46,28.52,"2023-04-09 12:01:30",28.36,"2023-04-09 12:52:30",29.4,29.43,"2023-04-09 12:16:00",29.35,"2023-04-09 12:07:00",29.09,29.19,"2023-04-09 12:12:30",29.02,"2023-04-09 12:18:00",29.28,29.32,"2023-04-09 12:08:30",29.19,"2023-04-09 12:07:30",29.02,29.02,"2023-04-09 12:00:30",28.98,"2023-04-09 12:09:00",41.74,41.8,"2023-04-09 12:59:30",41.69,"2023-04-09 12:00:30",47.28,47.34,"2023-04-09 12:01:30",47.23,"2023-04-09 12:53:30",38.55,38.6,"2023-04-09 12:02:00",38.48,"2023-04-09 12:58:30",34.92,34.95,"2023-04-09 12:01:30",34.88,"2023-04-09 12:57:00",48.23,48.25,"2023-04-09 12:02:00",48.22,"2023-04-09 12:40:30",45.41,45.43,"2023-04-09 12:02:30",45.4,"2023-04-09 12:35:00",13.52516,0,1.891,103,27.94,109,4.2,"2023-04-09 12:56:30",0.5,"2023-04-09 12:06:00",3.102,103.3,21.42,95,6.9,"2023-04-09 12:54:30",1.1,"2023-04-09 12:40:30",2.704,3.456
"2023-04-09 14:00:00",9335,89.3,"2023-04-09 14:00:00",13.32,15.74,"2023-04-09 13:40:30",0.179,"2023-04-09 13:26:00",1006,29.15,29.66,"2023-04-09 13:57:00",28.58,"2023-04-09 13:15:00",100,100,"2023-04-09 13:00:30",100,"2023-04-09 13:00:30",29.67,30.98,"2023-04-09 13:58:00",28.72,"2023-04-09 13:01:00",28.49,28.52,"2023-04-09 13:06:00",28.39,"2023-04-09 13:05:30",29.37,29.41,"2023-04-09 13:01:00",29.25,"2023-04-09 13:58:00",29.09,29.23,"2023-04-09 13:45:30",29,"2023-04-09 13:21:30",29.28,29.32,"2023-04-09 13:03:00",29.19,"2023-04-09 13:13:00",29.01,29.02,"2023-04-09 13:00:30",28.96,"2023-04-09 13:51:00",41.86,42,"2023-04-09 14:00:00",41.75,"2023-04-09 13:06:30",47.17,47.26,"2023-04-09 13:05:30",47.12,"2023-04-09 13:55:30",38.43,38.49,"2023-04-09 13:00:30",38.35,"2023-04-09 13:58:30",34.87,34.91,"2023-04-09 13:01:30",34.82,"2023-04-09 13:46:30",48.22,48.25,"2023-04-09 13:25:30",48.2,"2023-04-09 13:59:00",45.39,45.41,"2023-04-09 13:01:30",45.37,"2023-04-09 13:53:00",18.97525,0,2.388,110.2,27.7,138,5.2,"2023-04-09 13:38:00",0.3,"2023-04-09 13:16:00",3.672,107.5,20.81,140,6.7,"2023-04-09 13:16:30",1.4,"2023-04-09 13:14:00",3.772,3.184
"2023-04-09 15:00:00",9336,87.3,"2023-04-09 14:59:30",13.41,17.27,"2023-04-09 14:04:00",0.221,"2023-04-09 14:42:30",1006,29.12,29.86,"2023-04-09 14:40:00",27.69,"2023-04-09 14:59:30",100,100,"2023-04-09 14:00:30",100,"2023-04-09 14:00:30",32.21,33.21,"2023-04-09 15:00:00",31.01,"2023-04-09 14:01:00",28.62,28.75,"2023-04-09 14:58:30",28.5,"2023-04-09 14:12:00",29.28,29.38,"2023-04-09 14:04:00",29.18,"2023-04-09 14:52:00",29.06,29.17,"2023-04-09 14:18:30",28.94,"2023-04-09 14:44:30",29.27,29.32,"2023-04-09 14:04:00",29.19,"2023-04-09 14:48:00",29.01,29.02,"2023-04-09 14:00:30",28.98,"2023-04-09 14:21:00",42.04,42.1,"2023-04-09 14:37:00",41.97,"2023-04-09 14:06:00",47.07,47.13,"2023-04-09 14:00:30",47.02,"2023-04-09 14:43:30",38.3,38.37,"2023-04-09 14:01:00",38.23,"2023-04-09 14:58:30",34.81,34.85,"2023-04-09 14:00:30",34.76,"2023-04-09 14:54:00",48.21,48.23,"2023-04-09 14:11:00",48.18,"2023-04-09 14:46:30",45.34,45.38,"2023-04-09 14:02:00",45.32,"2023-04-09 14:52:00",16.36928,0,2.907,106.1,23.93,137,6.7,"2023-04-09 14:45:30",1.1,"2023-04-09 14:21:30",4.579,107.9,15.65,81,8.9,"2023-04-09 14:40:30",1.3,"2023-04-09 14:39:30",3.188,2.674
"2023-04-09 16:00:00",9337,87.4,"2023-04-09 15:00:30",13.41,17.96,"2023-04-09 15:01:00",0.205,"2023-04-09 15:45:00",1005,27.87,28.92,"2023-04-09 16:00:00",27.32,"2023-04-09 15:19:00",100,100,"2023-04-09 15:00:30",100,"2023-04-09 15:00:30",32.91,33.25,"2023-04-09 15:01:00",32.73,"2023-04-09 15:35:00",28.98,29.21,"2023-04-09 16:00:00",28.72,"2023-04-09 15:00:30",29.23,29.36,"2023-04-09 15:49:30",29.18,"2023-04-09 15:18:00",29,29.11,"2023-04-09 15:32:30",28.86,"2023-04-09 15:47:30",29.28,29.32,"2023-04-09 15:06:00",29.18,"2023-04-09 15:58:30",29.01,29.02,"2023-04-09 15:00:30",28.99,"2023-04-09 15:08:30",41.98,42.07,"2023-04-09 15:06:00",41.89,"2023-04-09 15:57:30",47.02,47.05,"2023-04-09 15:02:00",46.99,"2023-04-09 15:40:30",38.21,38.25,"2023-04-09 15:05:00",38.16,"2023-04-09 16:00:00",34.78,34.82,"2023-04-09 15:02:30",34.74,"2023-04-09 15:57:30",48.19,48.21,"2023-04-09 15:02:30",48.17,"2023-04-09 15:16:30",45.3,45.33,"2023-04-09 15:02:00",45.27,"2023-04-09 16:00:00",11.96523,0,2.281,107.3,24.42,81,5.2,"2023-04-09 15:40:30",0.5,"2023-04-09 15:26:30",3.697,111.3,19.75,79,8,"2023-04-09 15:45:30",0.4,"2023-04-09 15:26:00",2.329,1.974
"2023-04-09 17:00:00",9338,85.9,"2023-04-09 17:00:00",13.42,19.24,"2023-04-09 16:18:00",0.149,"2023-04-09 16:59:30",1005,29.01,29.59,"2023-04-09 16:40:00",28.35,"2023-04-09 16:59:30",100,100,"2023-04-09 16:00:30",100,"2023-04-09 16:00:30",33.58,34.11,"2023-04-09 16:56:00",32.95,"2023-04-09 16:03:30",29.42,29.57,"2023-04-09 16:58:00",29.16,"2023-04-09 16:00:30",29.28,29.38,"2023-04-09 16:51:00",29.18,"2023-04-09 16:06:00",28.94,29.1,"2023-04-09 16:31:30",28.85,"2023-04-09 16:24:30",29.27,29.32,"2023-04-09 16:00:30",29.17,"2023-04-09 16:20:00",29.02,29.02,"2023-04-09 16:00:30",28.99,"2023-04-09 16:31:30",41.84,41.93,"2023-04-09 16:00:30",41.77,"2023-04-09 16:57:00",46.94,47.02,"2023-04-09 16:01:30",46.91,"2023-04-09 16:33:30",38.1,38.17,"2023-04-09 16:00:30",38.03,"2023-04-09 16:56:30",34.73,34.77,"2023-04-09 16:01:30",34.69,"2023-04-09 16:54:30",48.17,48.19,"2023-04-09 16:06:30",48.14,"2023-04-09 16:47:30",45.25,45.29,"2023-04-09 16:01:00",45.22,"2023-04-09 16:52:30",15.28211,0,2.788,108,26.73,81,6.4,"2023-04-09 16:31:00",0.8,"2023-04-09 16:06:30",4.413,108.6,18.55,93,7.7,"2023-04-09 16:10:30",1.5,"2023-04-09 16:13:00",2.982,1.124
"2023-04-09 18:00:00",9339,83.1,"2023-04-09 17:55:00",13.21,13.37,"2023-04-09 17:42:00",0,"2023-04-09 17:41:00",1004,27.27,28.33,"2023-04-09 17:02:00",25.74,"2023-04-09 17:59:30",100,100,"2023-04-09 17:00:30",100,"2023-04-09 17:00:30",33.61,34.08,"2023-04-09 17:03:30",32.95,"2023-04-09 17:57:30",29.83,30.01,"2023-04-09 17:59:30",29.54,"2023-04-09 17:00:30",29.39,29.41,"2023-04-09 17:01:30",29.3,"2023-04-09 17:03:00",28.91,29.02,"2023-04-09 17:58:00",28.81,"2023-04-09 17:01:30",29.25,29.32,"2023-04-09 17:22:00",29.16,"2023-04-09 17:13:00",29.02,29.02,"2023-04-09 17:00:30",29,"2023-04-09 17:02:00",41.73,42.89,"2023-04-09 18:00:00",41.58,"2023-04-09 17:46:30",46.91,46.96,"2023-04-09 17:57:30",46.88,"2023-04-09 17:33:00",38.01,38.05,"2023-04-09 17:04:30",38,"2023-04-09 17:23:30",34.7,34.73,"2023-04-09 17:03:00",34.66,"2023-04-09 17:56:00",48.15,48.19,"2023-04-09 17:01:30",48.13,"2023-04-09 17:28:30",45.2,45.24,"2023-04-09 17:06:00",45.19,"2023-04-09 17:49:00",4.323537,2.8,2.431,104.8,24.58,110,7.2,"2023-04-09 17:42:30",0.5,"2023-04-09 17:07:30",4.169,100.1,20.07,71,11,"2023-04-09 17:43:00",1.3,"2023-04-09 17:14:30",0.809,0.299
"2023-04-09 19:00:00",9340,83.6,"2023-04-09 18:00:30",13.5,15.47,"2023-04-09 18:00:30",0.148,"2023-04-09 18:46:00",1004,25.75,26.18,"2023-04-09 18:51:30",25.48,"2023-04-09 18:19:00",53.12,100,"2023-04-09 18:00:30",2.506,"2023-04-09 18:30:00",32.25,33.01,"2023-04-09 18:00:30",31.85,"2023-04-09 18:59:00",30.2,30.37,"2023-04-09 18:46:00",29.96,"2023-04-09 18:02:00",29.45,29.61,"2023-04-09 18:56:00",29.39,"2023-04-09 18:02:00",28.91,29.02,"2023-04-09 18:12:00",28.81,"2023-04-09 18:50:00",29.25,29.32,"2023-04-09 18:34:00",29.11,"2023-04-09 19:00:00",29.01,29.04,"2023-04-09 18:13:00",28.97,"2023-04-09 18:20:00",44.21,44.49,"2023-04-09 18:23:00",43.02,"2023-04-09 18:00:30",47.14,47.47,"2023-04-09 18:59:30",46.93,"2023-04-09 18:08:30",38.03,38.08,"2023-04-09 18:50:00",38,"2023-04-09 18:08:00",34.69,34.7,"2023-04-09 18:04:00",34.66,"2023-04-09 18:17:30",48.14,48.17,"2023-04-09 18:46:30",48.12,"2023-04-09 18:32:00",45.18,45.2,"2023-04-09 18:02:00",45.17,"2023-04-09 18:25:00",4.39605,0.8,2.315,101.4,26.37,107,5,"2023-04-09 18:15:30",1,"2023-04-09 18:37:00",3.87,103.5,17.55,131,7.9,"2023-04-09 18:25:00",0.7,"2023-04-09 18:15:00",0.393,0
"2023-04-09 20:00:00",9341,91.3,"2023-04-09 19:13:30",13.21,13.42,"2023-04-09 19:53:00",0,"2023-04-09 20:00:00",1004,26.1,26.3,"2023-04-09 19:21:30",25.93,"2023-04-09 19:08:00",100,100,"2023-04-09 19:00:30",100,"2023-04-09 19:00:30",31.63,31.92,"2023-04-09 19:03:00",31.29,"2023-04-09 19:58:00",30.35,30.42,"2023-04-09 19:48:30",30.29,"2023-04-09 19:52:00",29.61,29.66,"2023-04-09 20:00:00",29.54,"2023-04-09 19:02:30",28.92,29,"2023-04-09 19:42:00",28.81,"2023-04-09 19:03:00",29.22,29.32,"2023-04-09 19:11:00",29.11,"2023-04-09 19:50:00",29.01,29.02,"2023-04-09 19:00:30",28.95,"2023-04-09 19:51:00",43.76,44.07,"2023-04-09 19:00:30",43.49,"2023-04-09 19:59:00",47.68,47.83,"2023-04-09 19:58:00",47.46,"2023-04-09 19:00:30",38.23,38.4,"2023-04-09 20:00:00",38.08,"2023-04-09 19:01:30",34.7,34.74,"2023-04-09 19:55:30",34.67,"2023-04-09 19:10:30",48.15,48.19,"2023-04-09 19:59:30",48.12,"2023-04-09 19:03:30",45.19,45.22,"2023-04-09 19:57:00",45.17,"2023-04-09 19:01:00",2.911873,0,2.212,103,27.46,100,5.1,"2023-04-09 19:05:00",0.3,"2023-04-09 19:37:30",3.587,108.6,19.5,115,7.7,"2023-04-09 19:08:00",1.3,"2023-04-09 19:10:30",0.229,0
"2023-04-09 21:00:00",9342,91.5,"2023-04-09 21:00:00",12.92,10.27,"2023-04-09 21:00:00",0,"2023-04-09 20:39:00",1005,26.15,26.44,"2023-04-09 20:14:30",25.77,"2023-04-09 21:00:00",100,100,"2023-04-09 20:00:30",100,"2023-04-09 20:00:30",31.05,31.41,"2023-04-09 20:01:00",30.72,"2023-04-09 20:59:30",30.37,30.44,"2023-04-09 20:43:30",30.31,"2023-04-09 20:09:00",29.72,29.82,"2023-04-09 20:30:00",29.58,"2023-04-09 20:02:00",28.94,29.07,"2023-04-09 20:36:00",28.84,"2023-04-09 20:47:30",29.2,29.3,"2023-04-09 20:10:30",29.11,"2023-04-09 20:23:30",29.01,29.04,"2023-04-09 20:48:00",28.94,"2023-04-09 20:12:30",43.3,43.49,"2023-04-09 20:00:30",43.13,"2023-04-09 20:58:00",47.83,47.86,"2023-04-09 20:41:00",47.8,"2023-04-09 20:01:30",38.5,38.59,"2023-04-09 20:58:00",38.39,"2023-04-09 20:00:30",34.78,34.86,"2023-04-09 20:59:30",34.71,"2023-04-09 20:04:00",48.18,48.23,"2023-04-09 20:59:00",48.13,"2023-04-09 20:05:30",45.26,45.31,"2023-04-09 20:51:30",45.22,"2023-04-09 20:01:00",0.96914,0,1.877,103.6,27.16,41,4,"2023-04-09 20:45:30",0.4,"2023-04-09 20:27:30",3.251,103.9,22.12,63,6,"2023-04-09 21:00:00",1.1,"2023-04-09 20:35:30",0.07,0
"2023-04-09 22:00:00",9343,91.4,"2023-04-09 21:18:00",12.84,0.05,"2023-04-09 21:59:30",0,"2023-04-09 21:00:30",1005,25.67,25.85,"2023-04-09 21:10:30",25.53,"2023-04-09 21:54:00",100,100,"2023-04-09 21:00:30",100,"2023-04-09 21:00:30",30.36,30.77,"2023-04-09 21:01:00",30.08,"2023-04-09 21:57:30",30.36,30.44,"2023-04-09 21:01:30",30.29,"2023-04-09 21:25:00",29.82,29.92,"2023-04-09 21:56:00",29.76,"2023-04-09 21:13:30",29,29.15,"2023-04-09 21:38:00",28.88,"2023-04-09 21:16:00",29.18,29.28,"2023-04-09 21:17:00",29.02,"2023-04-09 21:56:30",29.01,29.02,"2023-04-09 21:01:00",28.94,"2023-04-09 21:12:30",43,43.16,"2023-04-09 21:02:00",42.83,"2023-04-09 22:00:00",47.82,47.85,"2023-04-09 21:02:30",47.79,"2023-04-09 21:51:30",38.63,38.67,"2023-04-09 21:54:30",38.57,"2023-04-09 21:01:00",34.87,34.92,"2023-04-09 21:51:00",34.82,"2023-04-09 21:02:00",48.22,48.26,"2023-04-09 21:57:30",48.17,"2023-04-09 21:01:00",45.35,45.4,"2023-04-09 21:58:00",45.3,"2023-04-09 21:01:00",0.1345441,0,1.44,103.9,25.96,127,4,"2023-04-09 21:39:00",0,"2023-04-09 21:35:00",2.455,95.8,22.3,91,5.2,"2023-04-09 21:39:00",0.6,"2023-04-09 21:02:00",-0.004,0
"2023-04-09 23:00:00",9344,91.8,"2023-04-09 22:01:30",12.8,0.043,"2023-04-09 22:54:00",0,"2023-04-09 22:00:30",1005,25.72,25.99,"2023-04-09 22:55:30",25.53,"2023-04-09 22:12:00",100,100,"2023-04-09 22:00:30",100,"2023-04-09 22:00:30",29.74,30.05,"2023-04-09 22:00:30",29.5,"2023-04-09 22:51:30",30.3,30.37,"2023-04-09 22:01:00",30.12,"2023-04-09 22:54:30",29.94,30.02,"2023-04-09 22:26:30",29.8,"2023-04-09 22:03:30",29.07,29.16,"2023-04-09 22:56:30",28.94,"2023-04-09 22:01:30",29.19,29.3,"2023-04-09 22:58:00",29.04,"2023-04-09 22:35:00",29,29.02,"2023-04-09 22:00:30",28.94,"2023-04-09 22:06:30",42.71,42.86,"2023-04-09 22:00:30",42.59,"2023-04-09 22:59:00",47.75,47.79,"2023-04-09 22:00:30",47.71,"2023-04-09 22:45:30",38.65,38.68,"2023-04-09 22:10:00",38.63,"2023-04-09 22:26:00",34.92,34.95,"2023-04-09 22:47:00",34.88,"2023-04-09 22:06:00",48.25,48.27,"2023-04-09 22:28:00",48.21,"2023-04-09 22:00:30",45.42,45.45,"2023-04-09 22:45:30",45.38,"2023-04-09 22:00:30",0.06949147,0,1.535,101.7,21.26,76,3.3,"2023-04-09 22:53:00",0.7,"2023-04-09 22:25:00",2.625,103.7,15.79,98,5.4,"2023-04-09 22:30:00",0.7,"2023-04-09 22:33:30",-0.01,0
"2023-04-10 00:00:00",9345,92.4,"2023-04-09 23:01:30",12.81,0.042,"2023-04-09 23:32:00",0,"2023-04-09 23:00:30",1006,26.25,26.43,"2023-04-09 23:32:30",25.92,"2023-04-09 23:01:00",100,100,"2023-04-09 23:00:30",100,"2023-04-09 23:00:30",29.27,29.52,"2023-04-09 23:01:30",29.07,"2023-04-09 23:49:00",30.13,30.22,"2023-04-09 23:06:00",29.99,"2023-04-10 00:00:00",30.01,30.02,"2023-04-09 23:04:00",29.94,"2023-04-09 23:10:00",29.09,29.19,"2023-04-09 23:13:30",29,"2023-04-09 23:02:30",29.2,29.28,"2023-04-09 23:25:00",29.04,"2023-04-09 23:51:30",29,29.04,"2023-04-09 23:53:00",28.94,"2023-04-09 23:18:00",42.48,42.58,"2023-04-09 23:00:30",42.38,"2023-04-09 23:59:30",47.69,47.74,"2023-04-09 23:00:30",47.63,"2023-04-09 23:59:30",38.64,38.66,"2023-04-09 23:03:00",38.62,"2023-04-09 23:39:30",34.95,34.97,"2023-04-09 23:35:30",34.91,"2023-04-09 23:15:30",48.26,48.3,"2023-04-09 23:22:30",48.24,"2023-04-09 23:04:00",45.46,45.5,"2023-04-09 23:45:30",45.43,"2023-04-09 23:02:30",0.06070673,0,1.697,97.4,21.9,111,3.5,"2023-04-09 23:07:30",0.4,"2023-04-09 23:36:30",2.971,104,16.48,156,7,"2023-04-09 23:07:00",1,"2023-04-09 23:18:00",-0.01,0
"2023-04-10 01:00:00",9346,92.6,"2023-04-10 00:00:30",12.81,0.042,"2023-04-10 00:13:30",0,"2023-04-10 00:00:30",1007,26.36,26.64,"2023-04-10 00:44:30",26.19,"2023-04-10 00:20:00",100,100,"2023-04-10 00:00:30",100,"2023-04-10 00:00:30",28.91,29.09,"2023-04-10 00:07:00",28.7,"2023-04-10 00:57:30",29.95,30.11,"2023-04-10 00:06:00",29.87,"2023-04-10 00:46:00",30.01,30.02,"2023-04-10 00:01:30",29.95,"2023-04-10 00:17:30",29.09,29.19,"2023-04-10 00:52:30",29,"2023-04-10 00:01:30",29.2,29.3,"2023-04-10 00:50:00",29.07,"2023-04-10 00:05:00",28.98,29.04,"2023-04-10 00:43:30",28.89,"2023-04-10 00:25:30",42.29,42.38,"2023-04-10 00:00:30",42.21,"2023-04-10 00:57:00",47.61,47.68,"2023-04-10 00:02:30",47.54,"2023-04-10 00:59:00",38.61,38.63,"2023-04-10 00:02:00",38.59,"2023-04-10 00:55:00",34.96,34.98,"2023-04-10 00:37:30",34.94,"2023-04-10 00:38:00",48.27,48.31,"2023-04-10 00:41:30",48.24,"2023-04-10 00:20:00",45.48,45.5,"2023-04-10 00:41:00",45.45,"2023-04-10 00:02:00",0.0581187,0,1.532,100.4,25.77,64,3.9,"2023-04-10 00:47:30",0.3,"2023-04-10 00:54:30",2.647,108.5,16.69,91,5.3,"2023-04-10 00:12:30",0.7,"2023-04-10 00:11:30",-0.011,0
"2023-04-10 02:00:00",9347,92.7,"2023-04-10 01:10:00",12.8,0.043,"2023-04-10 01:16:30",0,"2023-04-10 01:00:30",1007,26.36,26.5,"2023-04-10 01:02:30",26.19,"2023-04-10 01:35:00",100,100,"2023-04-10 01:00:30",100,"2023-04-10 01:00:30",28.62,28.81,"2023-04-10 01:03:00",28.46,"2023-04-10 01:54:30",29.78,29.96,"2023-04-10 01:01:00",29.7,"2023-04-10 01:59:30",30.01,30.02,"2023-04-10 01:00:30",29.93,"2023-04-10 01:50:30",29.1,29.23,"2023-04-10 01:58:30",29,"2023-04-10 01:28:30",29.21,29.3,"2023-04-10 01:07:00",29.09,"2023-04-10 01:31:30",28.99,29.02,"2023-04-10 01:03:00",28.89,"2023-04-10 01:01:30",42.14,42.23,"2023-04-10 01:00:30",42.07,"2023-04-10 01:58:00",47.53,47.58,"2023-04-10 01:13:30",47.47,"2023-04-10 02:00:00",38.56,38.59,"2023-04-10 01:00:30",38.54,"2023-04-10 01:55:30",34.97,34.99,"2023-04-10 01:29:30",34.94,"2023-04-10 01:47:30",48.28,48.31,"2023-04-10 01:54:00",48.25,"2023-04-10 01:52:00",45.5,45.52,"2023-04-10 01:48:30",45.48,"2023-04-10 01:01:00",0.05842432,0,1.125,102.5,22.38,106,2.7,"2023-04-10 01:59:30",0.4,"2023-04-10 01:08:00",2.09,104.6,18.2,130,3.9,"2023-04-10 01:17:00",0.3,"2023-04-10 01:54:30",-0.011,0
"2023-04-10 03:00:00",9348,92.9,"2023-04-10 02:00:30",12.79,0.043,"2023-04-10 02:14:00",0,"2023-04-10 02:00:30",1007,26.49,26.69,"2023-04-10 02:29:30",26.38,"2023-04-10 02:12:30",100,100,"2023-04-10 02:00:30",100,"2023-04-10 02:00:30",28.45,28.56,"2023-04-10 02:44:30",28.35,"2023-04-10 02:55:30",29.59,29.75,"2023-04-10 02:03:30",29.5,"2023-04-10 02:37:30",29.98,30.02,"2023-04-10 02:00:30",29.9,"2023-04-10 02:42:00",29.11,29.24,"2023-04-10 02:59:00",29,"2023-04-10 02:06:30",29.23,29.3,"2023-04-10 02:02:00",29.09,"2023-04-10 02:46:30",28.99,29.02,"2023-04-10 02:00:30",28.89,"2023-04-10 02:51:30",42.02,42.09,"2023-04-10 02:01:30",41.96,"2023-04-10 02:45:30",47.46,47.51,"2023-04-10 02:05:30",47.41,"2023-04-10 02:56:00",38.52,38.55,"2023-04-10 02:01:00",38.49,"2023-04-10 02:59:00",34.96,34.99,"2023-04-10 02:37:30",34.94,"2023-04-10 02:42:00",48.28,48.31,"2023-04-10 02:04:30",48.25,"2023-04-10 02:08:00",45.5,45.53,"2023-04-10 02:34:30",45.49,"2023-04-10 02:00:30",0.06059028,0,1.217,99.2,22.64,88,3.4,"2023-04-10 02:25:00",0,"2023-04-10 02:08:30",2.187,100.7,16.57,135,5,"2023-04-10 02:52:00",0.8,"2023-04-10 02:27:00",-0.011,0
"2023-04-10 04:00:00",9349,93,"2023-04-10 03:05:30",12.78,0.043,"2023-04-10 03:10:30",0,"2023-04-10 03:00:30",1006,26.54,26.67,"2023-04-10 03:25:30",26.45,"2023-04-10 03:59:30",100,100,"2023-04-10 03:00:30",100,"2023-04-10 03:00:30",28.28,28.44,"2023-04-10 03:05:30",28.2,"2023-04-10 03:48:00",29.47,29.54,"2023-04-10 03:00:30",29.32,"2023-04-10 03:57:30",29.89,30.02,"2023-04-10 03:18:00",29.79,"2023-04-10 03:21:30",29.13,29.23,"2023-04-10 03:49:00",29.02,"2023-04-10 03:45:00",29.24,29.32,"2023-04-10 03:30:30",29.13,"2023-04-10 03:55:00",28.99,29.02,"2023-04-10 03:01:30",28.92,"2023-04-10 03:04:30",41.92,42,"2023-04-10 03:02:30",41.86,"2023-04-10 03:51:00",47.38,47.42,"2023-04-10 03:02:30",47.35,"2023-04-10 03:52:30",38.49,38.53,"2023-04-10 03:00:30",38.46,"2023-04-10 03:57:00",34.95,34.98,"2023-04-10 03:21:30",34.92,"2023-04-10 03:53:30",48.29,48.32,"2023-04-10 03:40:30",48.26,"2023-04-10 03:10:30",45.51,45.54,"2023-04-10 03:25:30",45.49,"2023-04-10 03:00:30",0.05896936,0,1.213,100.7,25,129,2.9,"2023-04-10 03:33:00",0.4,"2023-04-10 03:13:30",2.332,91.9,17.93,86,4.6,"2023-04-10 03:59:30",0.6,"2023-04-10 03:58:00",-0.011,0
"2023-04-10 05:00:00",9350,93,"2023-04-10 04:00:30",12.76,0.043,"2023-04-10 04:06:30",0,"2023-04-10 04:00:30",1005,26.6,26.8,"2023-04-10 04:25:30",26.45,"2023-04-10 04:44:00",100,100,"2023-04-10 04:00:30",100,"2023-04-10 04:00:30",28.13,28.3,"2023-04-10 04:11:30",28.01,"2023-04-10 04:42:30",29.33,29.42,"2023-04-10 04:02:30",29.21,"2023-04-10 04:59:30",29.82,29.93,"2023-04-10 04:03:00",29.76,"2023-04-10 04:46:30",29.12,29.23,"2023-04-10 04:32:30",29.02,"2023-04-10 04:08:30",29.24,29.32,"2023-04-10 04:11:00",29.13,"2023-04-10 04:04:30",28.99,29.02,"2023-04-10 04:01:30",28.86,"2023-04-10 04:22:00",41.81,41.86,"2023-04-10 04:00:30",41.75,"2023-04-10 04:59:00",47.32,47.37,"2023-04-10 04:01:30",47.27,"2023-04-10 04:54:00",38.45,38.49,"2023-04-10 04:03:30",38.42,"2023-04-10 04:58:30",34.94,34.96,"2023-04-10 04:13:00",34.91,"2023-04-10 04:37:00",48.29,48.32,"2023-04-10 04:42:00",48.26,"2023-04-10 04:07:30",45.51,45.53,"2023-04-10 04:35:30",45.49,"2023-04-10 04:43:00",0.05529344,0,1.068,97.7,29.19,85,2.8,"2023-04-10 04:17:30",0,"2023-04-10 04:50:30",2.105,84,19.87,60,4.6,"2023-04-10 04:12:30",0.3,"2023-04-10 04:51:30",-0.011,0
"2023-04-10 06:00:00",9351,93,"2023-04-10 05:10:00",12.76,0.044,"2023-04-10 05:17:00",0,"2023-04-10 05:00:30",1005,26.41,26.57,"2023-04-10 05:55:30",26.25,"2023-04-10 05:35:30",100,100,"2023-04-10 05:00:30",100,"2023-04-10 05:00:30",28.01,28.11,"2023-04-10 05:07:30",27.82,"2023-04-10 05:59:00",29.16,29.31,"2023-04-10 05:04:30",29.11,"2023-04-10 05:42:00",29.8,29.82,"2023-04-10 05:01:30",29.72,"2023-04-10 05:53:00",29.12,29.21,"2023-04-10 05:48:00",29.04,"2023-04-10 05:35:30",29.26,29.32,"2023-04-10 05:14:30",29.14,"2023-04-10 05:27:30",29,29.02,"2023-04-10 05:01:30",28.94,"2023-04-10 05:06:00",41.7,41.77,"2023-04-10 05:01:00",41.64,"2023-04-10 05:53:30",47.26,47.31,"2023-04-10 05:11:30",47.23,"2023-04-10 05:54:30",38.41,38.44,"2023-04-10 05:00:30",38.38,"2023-04-10 05:55:00",34.93,34.95,"2023-04-10 05:04:00",34.91,"2023-04-10 05:02:30",48.28,48.32,"2023-04-10 05:02:30",48.26,"2023-04-10 05:04:00",45.5,45.52,"2023-04-10 05:07:00",45.49,"2023-04-10 05:06:00",0.0504817,0,1.143,93.3,29.55,89,3.2,"2023-04-10 05:36:00",0,"2023-04-10 05:28:00",2.319,71.41,21.94,23,4.9,"2023-04-10 05:43:00",0.3,"2023-04-10 05:09:30",-0.012,0
"2023-04-10 07:00:00",9352,92.9,"2023-04-10 06:44:30",12.75,0.046,"2023-04-10 06:09:30",0,"2023-04-10 06:00:30",1005,25.61,26.44,"2023-04-10 06:06:30",24.68,"2023-04-10 06:59:30",100,100,"2023-04-10 06:00:30",100,"2023-04-10 06:00:30",27.79,27.93,"2023-04-10 06:10:00",27.59,"2023-04-10 06:52:00",29.08,29.13,"2023-04-10 06:00:30",28.91,"2023-04-10 06:51:30",29.72,29.82,"2023-04-10 06:01:30",29.59,"2023-04-10 06:59:30",29.11,29.21,"2023-04-10 06:32:00",29,"2023-04-10 06:49:00",29.26,29.32,"2023-04-10 06:19:30",29.16,"2023-04-10 06:05:30",29,29.02,"2023-04-10 06:00:30",28.89,"2023-04-10 06:09:00",41.61,41.67,"2023-04-10 06:01:30",41.56,"2023-04-10 06:50:00",47.2,47.23,"2023-04-10 06:01:00",47.16,"2023-04-10 06:59:30",38.38,38.4,"2023-04-10 06:00:30",38.36,"2023-04-10 06:52:30",34.92,34.94,"2023-04-10 06:20:00",34.89,"2023-04-10 06:53:00",48.28,48.31,"2023-04-10 06:25:00",48.26,"2023-04-10 06:01:30",45.49,45.52,"2023-04-10 06:02:00",45.47,"2023-04-10 06:51:00",0.05647921,0,0.843,105.1,21.91,76,2.1,"2023-04-10 06:08:30",0.4,"2023-04-10 06:15:00",1.553,109.5,26.61,104,4.1,"2023-04-10 06:00:30",0.7,"2023-04-10 06:10:30",0.012,0.259
"2023-04-10 08:00:00",9353,92.7,"2023-04-10 07:29:00",12.73,0.044,"2023-04-10 07:55:00",0,"2023-04-10 07:00:30",1005,24.9,25.38,"2023-04-10 08:00:00",24.48,"2023-04-10 07:24:30",100,100,"2023-04-10 07:00:30",100,"2023-04-10 07:00:30",27.63,27.72,"2023-04-10 07:03:30",27.53,"2023-04-10 07:50:00",28.93,29.03,"2023-04-10 07:02:00",28.88,"2023-04-10 07:56:30",29.61,29.72,"2023-04-10 07:26:00",29.51,"2023-04-10 07:22:30",29.08,29.24,"2023-04-10 07:10:30",29,"2023-04-10 07:37:30",29.26,29.32,"2023-04-10 07:57:00",29.19,"2023-04-10 07:13:30",29,29.04,"2023-04-10 07:08:00",28.92,"2023-04-10 07:09:30",41.52,41.58,"2023-04-10 07:02:30",41.47,"2023-04-10 07:44:00",47.15,47.19,"2023-04-10 07:00:30",47.11,"2023-04-10 07:57:30",38.35,38.38,"2023-04-10 07:00:30",38.32,"2023-04-10 07:52:00",34.9,34.92,"2023-04-10 07:02:00",34.87,"2023-04-10 07:49:30",48.28,48.32,"2023-04-10 07:01:30",48.25,"2023-04-10 07:30:30",45.48,45.5,"2023-04-10 07:00:30",45.46,"2023-04-10 07:34:30",0.07443118,0,1.238,108.7,20,100,2.8,"2023-04-10 07:33:00",0.5,"2023-04-10 07:02:00",2.224,110.4,17.85,124,4.4,"2023-04-10 07:30:30",0.8,"2023-04-10 07:45:30",0.015,1.095
"2023-04-10 09:00:00",9354,93.1,"2023-04-10 08:57:00",12.72,0.043,"2023-04-10 08:29:00",0,"2023-04-10 08:00:30",1005,25.25,25.6,"2023-04-10 08:21:30",24.68,"2023-04-10 08:59:00",100,100,"2023-04-10 08:00:30",100,"2023-04-10 08:00:30",27.61,27.73,"2023-04-10 08:14:00",27.48,"2023-04-10 08:21:30",28.79,28.93,"2023-04-10 08:00:30",28.72,"2023-04-10 08:18:30",29.61,29.61,"2023-04-10 08:00:30",29.56,"2023-04-10 08:59:30",29.08,29.19,"2023-04-10 08:38:30",29,"2023-04-10 08:03:00",29.26,29.32,"2023-04-10 08:06:30",29.18,"2023-04-10 08:13:00",29,29.04,"2023-04-10 08:56:00",28.89,"2023-04-10 08:34:00",41.47,41.5,"2023-04-10 08:58:30",41.42,"2023-04-10 08:26:30",47.11,47.15,"2023-04-10 08:08:00",47.07,"2023-04-10 08:35:30",38.3,38.33,"2023-04-10 08:02:00",38.27,"2023-04-10 08:54:30",34.88,34.91,"2023-04-10 08:19:30",34.86,"2023-04-10 08:21:00",48.27,48.31,"2023-04-10 08:07:30",48.25,"2023-04-10 08:02:00",45.46,45.48,"2023-04-10 08:01:30",45.44,"2023-04-10 08:51:30",0.06554583,0,0.756,104.9,23.18,72,3.4,"2023-04-10 08:03:00",0,"2023-04-10 08:38:00",1.348,127.3,22.49,124,3.3,"2023-04-10 08:00:30",0.4,"2023-04-10 08:43:30",0.014,1.949
"2023-04-10 10:00:00",9355,93.1,"2023-04-10 09:01:00",12.71,3.45,"2023-04-10 09:00:30",0,"2023-04-10 09:00:30",1006,24.36,24.69,"2023-04-10 09:00:30",24.22,"2023-04-10 09:38:00",100,100,"2023-04-10 09:00:30",100,"2023-04-10 09:00:30",27.48,27.64,"2023-04-10 09:05:00",27.38,"2023-04-10 09:55:00",28.72,28.75,"2023-04-10 09:08:00",28.7,"2023-04-10 09:52:00",29.58,29.61,"2023-04-10 09:01:30",29.48,"2023-04-10 10:00:00",29.08,29.19,"2023-04-10 09:28:30",29,"2023-04-10 09:31:00",29.25,29.32,"2023-04-10 09:14:30",29.18,"2023-04-10 09:19:00",29,29.02,"2023-04-10 09:00:30",28.94,"2023-04-10 09:05:30",41.48,41.52,"2023-04-10 09:07:30",41.45,"2023-04-10 09:47:00",47.04,47.09,"2023-04-10 09:02:30",47,"2023-04-10 10:00:00",38.26,38.28,"2023-04-10 09:01:30",38.23,"2023-04-10 09:48:00",34.86,34.88,"2023-04-10 09:03:00",34.82,"2023-04-10 09:47:00",48.27,48.3,"2023-04-10 09:16:00",48.24,"2023-04-10 09:18:00",45.44,45.47,"2023-04-10 09:02:00",45.42,"2023-04-10 09:43:00",0.6565665,0,0.773,116.1,18.44,104,1.7,"2023-04-10 09:54:30",0,"2023-04-10 09:02:00",1.435,124.8,13.96,127,3.1,"2023-04-10 09:54:30",0.7,"2023-04-10 09:02:00",0.131,2.691
"2023-04-10 11:00:00",9356,93.3,"2023-04-10 10:01:00",12.75,12.83,"2023-04-10 10:19:30",0.036,"2023-04-10 10:10:30",1007,24.76,25.17,"2023-04-10 10:56:00",24.49,"2023-04-10 10:00:30",100,100,"2023-04-10 10:00:30",100,"2023-04-10 10:00:30",27.46,27.66,"2023-04-10 10:57:30",27.38,"2023-04-10 10:07:00",28.62,28.73,"2023-04-10 10:02:00",28.52,"2023-04-10 10:27:00",29.46,29.59,"2023-04-10 10:13:30",29.39,"2023-04-10 10:27:30",29.08,29.17,"2023-04-10 10:09:00",29,"2023-04-10 10:27:30",29.25,29.32,"2023-04-10 10:49:30",29.17,"2023-04-10 10:10:30",29,29.02,"2023-04-10 10:01:00",28.92,"2023-04-10 10:11:30",41.55,42.1,"2023-04-10 10:59:30",41.43,"2023-04-10 10:19:30",46.99,47.02,"2023-04-10 10:01:30",46.96,"2023-04-10 10:43:00",38.23,38.26,"2023-04-10 10:05:30",38.2,"2023-04-10 10:54:00",34.83,34.85,"2023-04-10 10:01:30",34.79,"2023-04-10 10:49:00",48.26,48.28,"2023-04-10 10:05:30",48.24,"2023-04-10 10:14:00",45.42,45.45,"2023-04-10 10:05:30",45.4,"2023-04-10 10:43:00",3.314276,1.2,1.247,105.1,20.73,81,3.9,"2023-04-10 10:47:00",0.3,"2023-04-10 10:21:30",2.229,120.9,25.67,77,8.1,"2023-04-10 10:42:30",0.8,"2023-04-10 10:25:00",0.612,3.217
"2023-04-10 12:00:00",9357,93.4,"2023-04-10 11:38:30",13.42,13.55,"2023-04-10 11:35:30",0.303,"2023-04-10 11:52:30",1007,25.23,25.91,"2023-04-10 12:00:00",24.88,"2023-04-10 11:05:00",100,100,"2023-04-10 11:00:30",100,"2023-04-10 11:00:30",27.93,28.28,"2023-04-10 11:59:00",27.56,"2023-04-10 11:10:30",28.52,28.57,"2023-04-10 11:02:00",28.48,"2023-04-10 11:26:00",29.4,29.46,"2023-04-10 11:07:30",29.35,"2023-04-10 11:51:00",29.08,29.16,"2023-04-10 11:32:30",28.99,"2023-04-10 11:34:00",29.24,29.32,"2023-04-10 11:09:00",29.16,"2023-04-10 11:02:30",29,29.02,"2023-04-10 11:01:00",28.92,"2023-04-10 11:56:30",42.48,42.63,"2023-04-10 11:51:30",42.1,"2023-04-10 11:01:00",46.98,47,"2023-04-10 11:00:30",46.96,"2023-04-10 11:18:30",38.18,38.21,"2023-04-10 11:06:00",38.16,"2023-04-10 11:46:30",34.8,34.82,"2023-04-10 11:06:00",34.76,"2023-04-10 11:44:00",48.25,48.27,"2023-04-10 11:05:00",48.23,"2023-04-10 11:01:00",45.39,45.41,"2023-04-10 11:01:30",45.37,"2023-04-10 11:51:30",5.157152,0,1.17,102.5,25.71,112,2.4,"2023-04-10 11:26:30",0,"2023-04-10 11:11:00",1.926,123.8,24.51,151,4.3,"2023-04-10 11:53:00",0.3,"2023-04-10 11:08:30",0.985,3.491
"2023-04-10 13:00:00",9358,92.6,"2023-04-10 13:00:00",13.46,15.69,"2023-04-10 13:00:00",0.273,"2023-04-10 12:52:00",1007,26.21,26.69,"2023-04-10 12:41:00",25.73,"2023-04-10 12:01:30",100,100,"2023-04-10 12:00:30",100,"2023-04-10 12:00:30",28.6,29.05,"2023-04-10 13:00:00",28.22,"2023-04-10 12:03:30",28.51,28.53,"2023-04-10 12:09:00",28.48,"2023-04-10 12:16:00",29.39,29.43,"2023-04-10 12:05:30",29.33,"2023-04-10 12:01:00",29.05,29.22,"2023-04-10 12:27:00",28.94,"2023-04-10 12:28:30",29.24,29.32,"2023-04-10 12:20:00",29.16,"2023-04-10 12:21:30",29,29.02,"2023-04-10 12:01:00",28.89,"2023-04-10 12:54:30",42.59,42.64,"2023-04-10 12:09:00",42.57,"2023-04-10 12:27:30",47.02,47.05,"2023-04-10 12:53:30",46.99,"2023-04-10 12:07:00",38.15,38.17,"2023-04-10 12:01:00",38.14,"2023-04-10 12:32:30",34.77,34.81,"2023-04-10 12:19:00",34.74,"2023-04-10 12:51:30",48.23,48.26,"2023-04-10 12:03:00",48.21,"2023-04-10 12:31:30",45.36,45.4,"2023-04-10 12:08:00",45.34,"2023-04-10 12:51:30",5.725586,0,1.429,104.9,24.8,132,3.6,"2023-04-10 13:00:00",0,"2023-04-10 12:10:30",2.15,127.5,17.47,149,4.5,"2023-04-10 12:53:30",0.5,"2023-04-10 12:03:30",1.104,3.484
"2023-04-10 14:00:00",9359,92.4,"2023-04-10 13:28:30",13.25,13.34,"2023-04-10 13:55:30",0.081,"2023-04-10 13:48:00",1007,25.53,26.23,"2023-04-10 13:02:00",24.45,"2023-04-10 14:00:00",100,100,"2023-04-10 13:00:30",100,"2023-04-10 13:00:30",29,29.11,"2023-04-10 13:16:00",28.86,"2023-04-10 13:50:00",28.52,28.62,"2023-04-10 13:58:30",28.5,"2023-04-10 13:07:30",29.32,29.41,"2023-04-10 13:03:30",29.23,"2023-04-10 13:49:00",28.98,29.15,"2023-04-10 13:03:30",28.82,"2023-04-10 13:33:30",29.23,29.32,"2023-04-10 13:11:30",29.11,"2023-04-10 13:56:30",29,29.02,"2023-04-10 13:01:00",28.94,"2023-04-10 13:11:30",42.54,42.59,"2023-04-10 13:59:30",42.51,"2023-04-10 13:20:30",47.07,47.13,"2023-04-10 13:56:30",47.04,"2023-04-10 13:01:00",38.17,38.2,"2023-04-10 13:51:30",38.14,"2023-04-10 13:04:30",34.76,34.79,"2023-04-10 13:04:30",34.73,"2023-04-10 13:18:30",48.23,48.26,"2023-04-10 13:13:30",48.2,"2023-04-10 13:46:30",45.34,45.37,"2023-04-10 13:08:00",45.32,"2023-04-10 13:43:00",2.146595,0.4,2.278,110,22.34,102,4.7,"2023-04-10 13:44:00",0.6,"2023-04-10 13:14:00",3.611,122.4,19.08,137,7.6,"2023-04-10 13:37:30",0.8,"2023-04-10 13:01:30",0.388,3.228
"2023-04-10 15:00:00",9360,92.7,"2023-04-10 14:01:00",13.25,13.35,"2023-04-10 14:01:30",0.151,"2023-04-10 14:07:00",1007,24.53,25.31,"2023-04-10 14:59:30",24.1,"2023-04-10 14:10:00",100,100,"2023-04-10 14:00:30",100,"2023-04-10 14:00:30",28.7,28.9,"2023-04-10 14:01:30",28.62,"2023-04-10 14:36:30",28.63,28.72,"2023-04-10 14:31:00",28.52,"2023-04-10 14:01:30",29.23,29.36,"2023-04-10 14:07:00",29.17,"2023-04-10 14:14:00",28.92,29.09,"2023-04-10 14:01:30",28.81,"2023-04-10 14:42:30",29.21,29.32,"2023-04-10 14:25:00",29.06,"2023-04-10 14:46:30",28.99,29.02,"2023-04-10 14:00:30",28.92,"2023-04-10 14:20:00",43.13,43.33,"2023-04-10 14:48:00",42.6,"2023-04-10 14:00:30",47.16,47.26,"2023-04-10 14:56:30",47.09,"2023-04-10 14:00:30",38.2,38.23,"2023-04-10 14:58:00",38.18,"2023-04-10 14:01:00",34.76,34.79,"2023-04-10 14:47:00",34.74,"2023-04-10 14:20:00",48.23,48.25,"2023-04-10 14:04:30",48.2,"2023-04-10 14:35:30",45.33,45.34,"2023-04-10 14:01:30",45.31,"2023-04-10 14:00:30",4.033442,0.8,2.127,115,20.84,69,4.3,"2023-04-10 14:07:30",0.8,"2023-04-10 14:56:30",3.156,125.3,13.62,123,6.9,"2023-04-10 14:09:30",0.5,"2023-04-10 14:48:30",0.721,2.723
"2023-04-10 16:00:00",9361,92.8,"2023-04-10 16:00:00",13.49,18.95,"2023-04-10 15:04:30",0.171,"2023-04-10 15:57:00",1006,26.1,26.87,"2023-04-10 15:55:30",25.21,"2023-04-10 15:05:30",100,100,"2023-04-10 15:00:30",100,"2023-04-10 15:00:30",29.08,29.71,"2023-04-10 16:00:00",28.65,"2023-04-10 15:01:30",28.71,28.74,"2023-04-10 15:43:30",28.64,"2023-04-10 15:16:30",29.2,29.28,"2023-04-10 15:09:00",29.18,"2023-04-10 15:14:00",28.89,29.03,"2023-04-10 15:47:00",28.81,"2023-04-10 15:05:00",29.19,29.3,"2023-04-10 15:11:30",29.06,"2023-04-10 15:40:30",28.99,29.02,"2023-04-10 15:01:00",28.89,"2023-04-10 16:00:00",43.2,43.31,"2023-04-10 15:00:30",43.12,"2023-04-10 15:58:00",47.38,47.46,"2023-04-10 15:58:00",47.26,"2023-04-10 15:01:00",38.28,38.34,"2023-04-10 15:57:30",38.22,"2023-04-10 15:01:00",34.76,34.78,"2023-04-10 15:05:00",34.74,"2023-04-10 15:49:00",48.23,48.26,"2023-04-10 15:31:00",48.2,"2023-04-10 15:23:00",45.33,45.35,"2023-04-10 15:07:30",45.31,"2023-04-10 15:11:30",9.793204,0,2.024,113.6,23.75,123,4.1,"2023-04-10 15:19:30",0.5,"2023-04-10 15:21:00",3.112,126.8,18.34,139,5.1,"2023-04-10 15:19:30",1.3,"2023-04-10 15:07:30",1.863,1.984
"2023-04-10 17:00:00",9362,89.3,"2023-04-10 17:00:00",13.48,19.5,"2023-04-10 16:58:30",0.156,"2023-04-10 16:57:00",1005,27.07,27.57,"2023-04-10 16:53:30",26.65,"2023-04-10 16:12:30",100,100,"2023-04-10 16:00:30",100,"2023-04-10 16:00:30",30.23,30.9,"2023-04-10 16:59:30",29.68,"2023-04-10 16:00:30",28.72,28.77,"2023-04-10 16:56:30",28.66,"2023-04-10 16:50:30",29.2,29.23,"2023-04-10 16:06:00",29.16,"2023-04-10 16:45:00",28.88,29,"2023-04-10 16:49:00",28.79,"2023-04-10 16:00:30",29.16,29.27,"2023-04-10 16:01:30",29.04,"2023-04-10 16:46:00",28.98,29.02,"2023-04-10 16:01:00",28.89,"2023-04-10 16:16:30",43.07,43.14,"2023-04-10 16:08:30",43,"2023-04-10 16:59:30",47.47,47.49,"2023-04-10 16:47:30",47.45,"2023-04-10 16:01:00",38.37,38.4,"2023-04-10 16:51:00",38.34,"2023-04-10 16:01:00",34.77,34.79,"2023-04-10 16:51:00",34.75,"2023-04-10 16:03:00",48.24,48.28,"2023-04-10 16:59:00",48.22,"2023-04-10 16:00:30",45.35,45.37,"2023-04-10 16:55:00",45.33,"2023-04-10 16:00:30",11.70909,0,1.759,107.1,29,77,3.7,"2023-04-10 16:37:00",0.4,"2023-04-10 16:45:30",2.891,120.3,22.39,77,5.4,"2023-04-10 16:23:00",1,"2023-04-10 16:46:30",2.296,1.129
"2023-04-10 18:00:00",9363,83.7,"2023-04-10 17:22:30",13.44,18.53,"2023-04-10 17:13:00",0.138,"2023-04-10 17:46:00",1005,26.67,27.48,"2023-04-10 17:02:30",26.19,"2023-04-10 17:41:30",100,100,"2023-04-10 17:00:30",100,"2023-04-10 17:00:30",31.08,31.19,"2023-04-10 17:13:00",30.91,"2023-04-10 17:00:30",28.87,29,"2023-04-10 17:57:30",28.7,"2023-04-10 17:00:30",29.2,29.23,"2023-04-10 17:04:00",29.16,"2023-04-10 17:46:30",28.89,29.01,"2023-04-10 17:12:30",28.79,"2023-04-10 17:43:00",29.12,29.23,"2023-04-10 17:04:30",29.04,"2023-04-10 17:49:30",28.97,29.02,"2023-04-10 17:00:30",28.87,"2023-04-10 17:16:00",42.96,43.03,"2023-04-10 17:04:00",42.89,"2023-04-10 17:52:30",47.46,47.49,"2023-04-10 17:02:00",47.42,"2023-04-10 17:59:00",38.41,38.42,"2023-04-10 17:36:00",38.38,"2023-04-10 17:00:30",34.8,34.82,"2023-04-10 17:44:00",34.77,"2023-04-10 17:00:30",48.26,48.28,"2023-04-10 17:23:00",48.23,"2023-04-10 17:01:30",45.39,45.42,"2023-04-10 17:52:30",45.35,"2023-04-10 17:01:00",6.129946,0,1.777,106.3,24.23,142,3.6,"2023-04-10 17:12:30",0,"2023-04-10 17:24:00",2.873,113.9,16.73,118,5.3,"2023-04-10 17:36:30",0.6,"2023-04-10 17:24:00",1.177,0.296
"2023-04-10 19:00:00",9364,87.5,"2023-04-10 18:02:00",13.49,18.52,"2023-04-10 18:20:30",0.131,"2023-04-10 18:46:00",1005,26.44,26.7,"2023-04-10 18:11:00",26.25,"2023-04-10 18:39:30",100,100,"2023-04-10 18:00:30",100,"2023-04-10 18:00:30",30.83,30.99,"2023-04-10 18:01:00",30.54,"2023-04-10 19:00:00",29.1,29.22,"2023-04-10 18:53:30",28.93,"2023-04-10 18:01:30",29.2,29.25,"2023-04-10 18:37:00",29.16,"2023-04-10 18:06:00",28.89,28.97,"2023-04-10 18:26:00",28.81,"2023-04-10 18:55:00",29.11,29.23,"2023-04-10 18:43:00",29,"2023-04-10 18:03:00",28.98,29.02,"2023-04-10 18:05:00",28.86,"2023-04-10 18:45:30",42.77,42.88,"2023-04-10 18:00:30",42.67,"2023-04-10 18:56:30",47.42,47.47,"2023-04-10 18:02:00",47.39,"2023-04-10 18:51:30",38.42,38.43,"2023-04-10 18:12:30",38.4,"2023-04-10 18:56:30",34.82,34.84,"2023-04-10 18:27:00",34.79,"2023-04-10 18:04:30",48.27,48.31,"2023-04-10 18:33:30",48.24,"2023-04-10 18:29:30",45.41,45.44,"2023-04-10 18:52:30",45.38,"2023-04-10 18:11:00",5.385008,0,1.704,112.1,23.24,123,3.3,"2023-04-10 18:48:30",0.5,"2023-04-10 18:22:00",2.538,124.8,20.07,155,5.1,"2023-04-10 18:22:00",0.6,"2023-04-10 18:06:30",0.472,0
"2023-04-10 20:00:00",9365,87.2,"2023-04-10 19:21:30",13.23,13.64,"2023-04-10 19:58:30",0,"2023-04-10 19:59:30",1005,26.2,26.75,"2023-04-10 19:02:00",25.92,"2023-04-10 19:46:30",100,100,"2023-04-10 19:00:30",100,"2023-04-10 19:00:30",30.36,30.56,"2023-04-10 19:00:30",30.11,"2023-04-10 19:42:30",29.3,29.34,"2023-04-10 19:21:30",29.14,"2023-04-10 19:02:00",29.25,29.41,"2023-04-10 19:45:30",29.18,"2023-04-10 19:09:30",28.89,28.99,"2023-04-10 19:59:00",28.79,"2023-04-10 19:25:30",29.09,29.22,"2023-04-10 19:21:00",28.97,"2023-04-10 19:58:00",28.95,29.02,"2023-04-10 19:19:00",28.84,"2023-04-10 19:25:00",42.57,42.68,"2023-04-10 19:01:00",42.46,"2023-04-10 19:59:30",47.38,47.42,"2023-04-10 19:05:00",47.36,"2023-04-10 19:24:30",38.4,38.41,"2023-04-10 19:03:30",38.36,"2023-04-10 20:00:00",34.83,34.85,"2023-04-10 19:34:30",34.81,"2023-04-10 19:07:00",48.28,48.31,"2023-04-10 19:41:30",48.25,"2023-04-10 19:21:30",45.44,45.46,"2023-04-10 19:40:30",45.41,"2023-04-10 19:04:00",3.501658,0,1.606,112.2,21.3,68,3,"2023-04-10 19:09:00",0.5,"2023-04-10 19:29:30",2.658,132.1,14.99,132,4.6,"2023-04-10 19:16:30",1,"2023-04-10 19:39:30",0.303,0
"2023-04-10 21:00:00",9366,89.5,"2023-04-10 20:00:30",12.93,12.46,"2023-04-10 21:00:00",0,"2023-04-10 20:57:30",1005,25.26,26.03,"2023-04-10 20:02:00",24.94,"2023-04-10 20:34:30",100,100,"2023-04-10 20:00:30",100,"2023-04-10 20:00:30",29.68,30.13,"2023-04-10 20:00:30",29.26,"2023-04-10 20:57:00",29.35,29.44,"2023-04-10 20:57:00",29.28,"2023-04-10 20:25:00",29.35,29.41,"2023-04-10 20:18:30",29.23,"2023-04-10 20:01:00",28.88,28.98,"2023-04-10 20:22:00",28.81,"2023-04-10 20:12:30",29.08,29.18,"2023-04-10 20:16:30",29,"2023-04-10 20:45:00",28.93,29.02,"2023-04-10 20:01:30",28.81,"2023-04-10 20:02:00",42.33,42.48,"2023-04-10 20:01:30",42.17,"2023-04-10 20:58:30",47.36,47.38,"2023-04-10 20:01:00",47.34,"2023-04-10 20:29:30",38.37,38.4,"2023-04-10 20:00:30",38.35,"2023-04-10 20:52:30",34.83,34.85,"2023-04-10 20:02:30",34.82,"2023-04-10 20:05:30",48.28,48.32,"2023-04-10 20:05:30",48.26,"2023-04-10 20:01:00",45.45,45.47,"2023-04-10 20:22:30",45.42,"2023-04-10 20:21:00",1.054693,0,2.469,113.3,22.72,121,4.2,"2023-04-10 20:08:30",0.4,"2023-04-10 20:17:30",3.842,126.1,14.52,123,6.9,"2023-04-10 20:39:00",1.5,"2023-04-10 20:00:30",0.069,0
"2023-04-10 22:00:00",9367,90.6,"2023-04-10 21:01:00",12.86,0.049,"2023-04-10 22:00:00",0,"2023-04-10 21:00:30",1006,25.09,25.34,"2023-04-10 21:52:00",24.81,"2023-04-10 21:09:00",100,100,"2023-04-10 21:00:30",100,"2023-04-10 21:00:30",28.78,29.28,"2023-04-10 21:00:30",28.44,"2023-04-10 21:51:00",29.35,29.44,"2023-04-10 21:01:00",29.3,"2023-04-10 21:27:30",29.4,29.41,"2023-04-10 21:01:00",29.34,"2023-04-10 21:04:00",28.89,29.02,"2023-04-10 21:00:30",28.81,"2023-04-10 21:13:30",29.07,29.14,"2023-04-10 21:04:30",28.98,"2023-04-10 21:27:30",28.9,29,"2023-04-10 21:59:00",28.81,"2023-04-10 21:05:30",42.04,42.18,"2023-04-10 21:00:30",41.92,"2023-04-10 21:59:30",47.33,47.36,"2023-04-10 21:01:00",47.29,"2023-04-10 21:56:00",38.35,38.37,"2023-04-10 21:02:30",38.34,"2023-04-10 21:54:00",34.83,34.85,"2023-04-10 21:30:00",34.8,"2023-04-10 21:48:00",48.28,48.3,"2023-04-10 21:03:00",48.26,"2023-04-10 21:00:30",45.45,45.47,"2023-04-10 21:08:30",45.42,"2023-04-10 21:20:00",0.1390076,0,2.024,115.7,19.39,137,4.1,"2023-04-10 21:38:00",0.6,"2023-04-10 21:32:00",3.135,127.8,14.35,105,5.7,"2023-04-10 21:40:00",1.6,"2023-04-10 21:51:30",-0.004,0
"2023-04-10 23:00:00",9368,92.3,"2023-04-10 22:00:30",12.85,0.043,"2023-04-10 22:50:30",0,"2023-04-10 22:00:30",1007,25.44,25.63,"2023-04-10 22:21:30",25.27,"2023-04-10 22:05:00",100,100,"2023-04-10 22:00:30",100,"2023-04-10 22:00:30",28.22,28.48,"2023-04-10 22:01:00",28.01,"2023-04-10 22:54:00",29.31,29.36,"2023-04-10 22:05:30",29.18,"2023-04-10 22:55:30",29.4,29.41,"2023-04-10 22:00:30",29.39,"2023-04-10 22:10:00",28.88,28.96,"2023-04-10 22:34:30",28.79,"2023-04-10 22:22:30",29.06,29.17,"2023-04-10 22:05:00",28.96,"2023-04-10 22:35:00",28.88,28.99,"2023-04-10 22:29:00",28.79,"2023-04-10 22:51:00",41.83,41.91,"2023-04-10 22:00:30",41.76,"2023-04-10 22:56:30",47.26,47.29,"2023-04-10 22:00:30",47.21,"2023-04-10 22:52:30",38.33,38.35,"2023-04-10 22:00:30",38.32,"2023-04-10 22:47:00",34.83,34.84,"2023-04-10 22:03:00",34.8,"2023-04-10 22:30:30",48.28,48.31,"2023-04-10 22:48:00",48.25,"2023-04-10 22:49:00",45.45,45.47,"2023-04-10 22:15:00",45.42,"2023-04-10 22:55:30",0.06953802,0,1.583,111.1,20.98,122,3.4,"2023-04-10 22:20:00",0,"2023-04-10 22:06:00",2.522,120.1,15.16,108,4.7,"2023-04-10 22:02:30",1.1,"2023-04-10 22:39:30",-0.01,0
"2023-04-11 00:00:00",9369,92.9,"2023-04-10 23:01:00",12.82,0.042,"2023-04-10 23:34:00",0,"2023-04-10 23:00:30",1007,25.52,25.69,"2023-04-10 23:26:00",25.4,"2023-04-10 23:54:30",100,100,"2023-04-10 23:00:30",100,"2023-04-10 23:00:30",27.95,28.13,"2023-04-10 23:08:30",27.78,"2023-04-10 23:42:30",29.14,29.24,"2023-04-10 23:01:00",29.09,"2023-04-10 23:57:30",29.41,29.46,"2023-04-10 23:41:00",29.39,"2023-04-10 23:05:00",28.89,28.98,"2023-04-10 23:29:30",28.79,"2023-04-10 23:57:30",29.07,29.15,"2023-04-10 23:58:30",28.98,"2023-04-10 23:13:00",28.88,28.99,"2023-04-10 23:18:30",28.79,"2023-04-10 23:49:00",41.68,41.76,"2023-04-10 23:00:30",41.6,"2023-04-10 23:53:30",47.21,47.26,"2023-04-10 23:02:00",47.16,"2023-04-10 23:55:00",38.31,38.33,"2023-04-10 23:09:30",38.29,"2023-04-10 23:58:00",34.82,34.83,"2023-04-10 23:00:30",34.79,"2023-04-10 23:47:30",48.27,48.3,"2023-04-10 23:14:30",48.26,"2023-04-10 23:03:30",45.44,45.46,"2023-04-10 23:23:30",45.42,"2023-04-10 23:09:00",0.05391539,0,1.521,110.7,21.71,66,3,"2023-04-10 23:20:00",0.7,"2023-04-10 23:38:00",2.582,118.2,14.66,137,4.5,"2023-04-10 23:55:30",1.1,"2023-04-10 23:23:00",-0.012,0
"2023-04-11 01:00:00",9370,93,"2023-04-11 00:45:30",12.8,0.042,"2023-04-11 00:13:00",0,"2023-04-11 00:00:30",1008,25.62,25.86,"2023-04-11 00:36:30",25.34,"2023-04-11 00:00:30",100,100,"2023-04-11 00:00:30",100,"2023-04-11 00:00:30",27.69,27.94,"2023-04-11 00:08:00",27.54,"2023-04-11 00:58:00",28.99,29.13,"2023-04-11 00:01:30",28.91,"2023-04-11 00:20:30",29.41,29.48,"2023-04-11 00:19:30",29.37,"2023-04-11 00:10:30",28.87,28.97,"2023-04-11 00:30:30",28.79,"2023-04-11 00:12:00",29.07,29.12,"2023-04-11 00:21:30",28.98,"2023-04-11 00:35:30",28.86,28.97,"2023-04-11 00:49:30",28.81,"2023-04-11 00:04:00",41.57,41.63,"2023-04-11 00:01:00",41.49,"2023-04-11 00:55:00",47.15,47.19,"2023-04-11 00:05:30",47.12,"2023-04-11 00:17:00",38.28,38.3,"2023-04-11 00:00:30",38.26,"2023-04-11 00:48:00",34.8,34.83,"2023-04-11 00:08:00",34.78,"2023-04-11 00:42:30",48.26,48.29,"2023-04-11 00:07:00",48.25,"2023-04-11 00:00:30",45.43,45.45,"2023-04-11 00:01:00",45.41,"2023-04-11 00:43:30",0.04499235,0,1.203,98.6,22.79,124,3.5,"2023-04-11 00:08:00",0.4,"2023-04-11 00:51:00",2.116,100.2,20.15,69,3.6,"2023-04-11 00:03:00",0.9,"2023-04-11 00:21:00",-0.013,0
"2023-04-11 02:00:00",9371,92.9,"2023-04-11 01:14:00",12.79,0.042,"2023-04-11 01:17:00",0,"2023-04-11 01:00:30",1008,25.13,25.54,"2023-04-11 01:00:30",24.94,"2023-04-11 01:44:30",100,100,"2023-04-11 01:00:30",100,"2023-04-11 01:00:30",27.45,27.66,"2023-04-11 01:00:30",27.27,"2023-04-11 01:58:30",28.85,28.93,"2023-04-11 01:00:30",28.7,"2023-04-11 01:58:00",29.4,29.43,"2023-04-11 01:12:00",29.35,"2023-04-11 01:59:00",28.86,28.99,"2023-04-11 01:57:30",28.79,"2023-04-11 01:12:00",29.07,29.12,"2023-04-11 01:19:00",28.98,"2023-04-11 01:16:30",28.85,28.94,"2023-04-11 01:25:00",28.79,"2023-04-11 01:38:30",41.54,41.57,"2023-04-11 01:10:30",41.5,"2023-04-11 01:59:00",47.09,47.12,"2023-04-11 01:00:30",47.07,"2023-04-11 01:27:30",38.24,38.27,"2023-04-11 01:07:30",38.22,"2023-04-11 01:48:00",34.79,34.82,"2023-04-11 01:12:30",34.75,"2023-04-11 01:58:30",48.26,48.29,"2023-04-11 01:08:30",48.24,"2023-04-11 01:24:00",45.41,45.42,"2023-04-11 01:00:30",45.39,"2023-04-11 01:35:30",0.05726314,0,0.925,106.5,23.93,118,1.9,"2023-04-11 01:46:00",0,"2023-04-11 01:03:00",1.866,84.8,21.25,73,3.7,"2023-04-11 01:45:30",0.6,"2023-04-11 01:53:30",-0.013,0
"2023-04-11 03:00:00",9372,92.8,"2023-04-11 02:46:00",12.78,0.043,"2023-04-11 02:07:00",0,"2023-04-11 02:00:30",1007,24.87,25.13,"2023-04-11 02:02:30",24.68,"2023-04-11 02:48:30",100,100,"2023-04-11 02:00:30",100,"2023-04-11 02:00:30",27.26,27.45,"2023-04-11 02:02:30",27.16,"2023-04-11 02:43:00",28.72,28.8,"2023-04-11 02:04:30",28.64,"2023-04-11 02:52:30",29.4,29.41,"2023-04-11 02:01:00",29.36,"2023-04-11 02:34:30",28.87,29,"2023-04-11 02:42:30",28.79,"2023-04-11 02:13:00",29.08,29.12,"2023-04-11 02:25:00",29.02,"2023-04-11 02:04:00",28.86,28.97,"2023-04-11 02:01:30",28.79,"2023-04-11 02:52:00",41.52,41.57,"2023-04-11 02:01:30",41.46,"2023-04-11 02:51:00",47.03,47.08,"2023-04-11 02:01:00",46.99,"2023-04-11 02:58:00",38.21,38.23,"2023-04-11 02:02:30",38.18,"2023-04-11 02:52:00",34.77,34.79,"2023-04-11 02:02:00",34.74,"2023-04-11 02:44:30",48.25,48.27,"2023-04-11 02:02:30",48.24,"2023-04-11 02:13:00",45.39,45.41,"2023-04-11 02:01:00",45.36,"2023-04-11 02:59:30",0.06351918,0,0.806,111.6,16.39,124,1.7,"2023-04-11 02:54:30",0.3,"2023-04-11 02:33:30",1.583,101.8,16.27,116,2.6,"2023-04-11 02:22:00",0.6,"2023-04-11 02:39:00",-0.013,0
"2023-04-11 04:00:00",9373,92.8,"2023-04-11 03:03:30",12.77,0.042,"2023-04-11 03:35:30",0,"2023-04-11 03:00:30",1007,25.29,25.62,"2023-04-11 03:51:30",24.81,"2023-04-11 03:01:00",100,100,"2023-04-11 03:00:30",100,"2023-04-11 03:00:30",27.11,27.33,"2023-04-11 03:08:30",26.99,"2023-04-11 03:42:00",28.57,28.72,"2023-04-11 03:00:30",28.5,"2023-04-11 03:33:00",29.36,29.41,"2023-04-11 03:01:00",29.23,"2023-04-11 03:56:30",28.87,28.99,"2023-04-11 03:22:00",28.79,"2023-04-11 03:32:30",29.07,29.12,"2023-04-11 03:08:30",28.98,"2023-04-11 03:56:30",28.84,28.92,"2023-04-11 03:12:00",28.79,"2023-04-11 03:07:00",41.47,41.5,"2023-04-11 03:22:00",41.43,"2023-04-11 03:51:30",46.99,47.03,"2023-04-11 03:02:30",46.96,"2023-04-11 03:43:30",38.18,38.2,"2023-04-11 03:02:30",38.14,"2023-04-11 03:54:30",34.76,34.77,"2023-04-11 03:00:30",34.72,"2023-04-11 04:00:00",48.24,48.27,"2023-04-11 03:06:00",48.23,"2023-04-11 03:41:30",45.37,45.39,"2023-04-11 03:07:30",45.35,"2023-04-11 03:54:30",0.06913197,0,0.905,102.9,21.54,112,2.1,"2023-04-11 03:52:00",0,"2023-04-11 03:32:00",1.67,116.1,17.3,134,3.8,"2023-04-11 03:51:00",0.6,"2023-04-11 03:46:30",-0.012,0
"2023-04-11 05:00:00",9374,93.2,"2023-04-11 04:05:30",12.77,0.043,"2023-04-11 04:05:00",0,"2023-04-11 04:00:30",1006,25.48,25.67,"2023-04-11 04:55:30",25.27,"2023-04-11 04:35:30",100,100,"2023-04-11 04:00:30",100,"2023-04-11 04:00:30",27.04,27.13,"2023-04-11 04:15:30",26.95,"2023-04-11 04:41:00",28.45,28.52,"2023-04-11 04:00:30",28.31,"2023-04-11 04:38:00",29.27,29.41,"2023-04-11 04:07:30",29.18,"2023-04-11 04:43:30",28.88,28.99,"2023-04-11 04:09:30",28.79,"2023-04-11 04:06:30",29.06,29.12,"2023-04-11 04:20:00",28.98,"2023-04-11 04:48:30",28.84,28.92,"2023-04-11 04:43:30",28.79,"2023-04-11 04:33:30",41.44,41.48,"2023-04-11 04:01:30",41.39,"2023-04-11 04:57:30",46.95,46.97,"2023-04-11 04:00:30",46.91,"2023-04-11 04:38:00",38.15,38.18,"2023-04-11 04:02:00",38.13,"2023-04-11 04:46:30",34.74,34.76,"2023-04-11 04:03:30",34.71,"2023-04-11 04:59:00",48.23,48.26,"2023-04-11 04:43:30",48.22,"2023-04-11 04:41:30",45.36,45.37,"2023-04-11 04:00:30",45.34,"2023-04-11 04:45:00",0.07268646,0,1.322,113.1,21.03,140,2.7,"2023-04-11 04:59:30",0,"2023-04-11 04:33:00",2.082,121.6,20.07,98,3.6,"2023-04-11 04:13:00",0.4,"2023-04-11 04:36:00",-0.01,0
"2023-04-11 06:00:00",9375,93.2,"2023-04-11 05:53:00",12.74,0.043,"2023-04-11 05:58:00",0,"2023-04-11 05:00:30",1005,25.5,25.85,"2023-04-11 05:06:30",25.04,"2023-04-11 05:46:00",100,100,"2023-04-11 05:00:30",100,"2023-04-11 05:00:30",27.04,27.11,"2023-04-11 05:06:00",26.97,"2023-04-11 05:34:00",28.31,28.36,"2023-04-11 05:14:00",28.29,"2023-04-11 05:12:30",29.2,29.28,"2023-04-11 05:12:30",29.18,"2023-04-11 05:00:30",28.88,29.05,"2023-04-11 05:33:30",28.79,"2023-04-11 05:08:00",29.06,29.12,"2023-04-11 05:02:30",28.98,"2023-04-11 05:21:00",28.83,28.89,"2023-04-11 05:02:00",28.77,"2023-04-11 05:53:00",41.39,41.43,"2023-04-11 05:03:30",41.35,"2023-04-11 05:49:30",46.91,46.95,"2023-04-11 05:00:30",46.88,"2023-04-11 05:57:00",38.13,38.15,"2023-04-11 05:01:30",38.11,"2023-04-11 05:53:00",34.72,34.74,"2023-04-11 05:00:30",34.69,"2023-04-11 05:56:30",48.23,48.25,"2023-04-11 05:12:30",48.21,"2023-04-11 05:06:00",45.34,45.36,"2023-04-11 05:08:00",45.3,"2023-04-11 05:58:00",0.07305846,0.2,1.783,116.2,21.61,96,3.9,"2023-04-11 05:25:30",0.6,"2023-04-11 05:39:30",2.838,117.1,16,99,6.7,"2023-04-11 05:17:30",0.8,"2023-04-11 05:14:30",-0.01,0
"2023-04-11 07:00:00",9376,93.2,"2023-04-11 06:00:30",12.73,0.042,"2023-04-11 06:14:30",0,"2023-04-11 06:00:30",1005,25.74,26.06,"2023-04-11 06:59:30",25.5,"2023-04-11 06:01:30",100,100,"2023-04-11 06:00:30",100,"2023-04-11 06:00:30",26.9,27.05,"2023-04-11 06:16:00",26.76,"2023-04-11 06:50:00",28.26,28.33,"2023-04-11 06:13:30",28.1,"2023-04-11 06:59:30",29.19,29.2,"2023-04-11 06:00:30",29.14,"2023-04-11 06:17:30",28.88,29,"2023-04-11 06:06:30",28.79,"2023-04-11 06:49:30",29.05,29.12,"2023-04-11 06:07:30",28.96,"2023-04-11 06:02:00",28.83,28.89,"2023-04-11 06:14:30",28.77,"2023-04-11 06:03:00",41.36,41.38,"2023-04-11 06:02:00",41.32,"2023-04-11 06:54:30",46.86,46.89,"2023-04-11 06:01:00",46.82,"2023-04-11 06:54:30",38.09,38.11,"2023-04-11 06:01:00",38.07,"2023-04-11 06:54:00",34.7,34.72,"2023-04-11 06:07:30",34.67,"2023-04-11 06:45:30",48.22,48.24,"2023-04-11 06:04:00",48.2,"2023-04-11 06:25:30",45.32,45.34,"2023-04-11 06:01:30",45.3,"2023-04-11 06:56:30",0.06794068,0,1.814,106.5,24.92,81,4.2,"2023-04-11 06:07:30",0.7,"2023-04-11 06:58:00",2.853,119.2,16.5,119,5.6,"2023-04-11 06:41:00",1,"2023-04-11 06:14:00",0.013,0.262
"2023-04-11 08:00:00",9377,93.1,"2023-04-11 07:51:30",12.71,0.043,"2023-04-11 07:57:30",0,"2023-04-11 07:00:30",1005,25.81,26.04,"2023-04-11 07:02:00",25.64,"2023-04-11 07:14:00",100,100,"2023-04-11 07:00:30",100,"2023-04-11 07:00:30",26.84,26.91,"2023-04-11 07:12:00",26.74,"2023-04-11 07:16:00",28.12,28.26,"2023-04-11 07:00:30",28.04,"2023-04-11 07:52:30",29.14,29.2,"2023-04-11 07:00:30",29.02,"2023-04-11 07:56:30",28.87,28.98,"2023-04-11 07:43:30",28.74,"2023-04-11 07:48:30",29.06,29.12,"2023-04-11 07:01:30",28.98,"2023-04-11 07:59:30",28.82,28.92,"2023-04-11 07:52:30",28.79,"2023-04-11 07:02:30",41.31,41.34,"2023-04-11 07:01:30",41.26,"2023-04-11 07:45:00",46.84,46.88,"2023-04-11 07:02:30",46.81,"2023-04-11 07:46:30",38.06,38.08,"2023-04-11 07:01:00",38.04,"2023-04-11 07:48:30",34.68,34.71,"2023-04-11 07:01:30",34.65,"2023-04-11 07:56:30",48.21,48.24,"2023-04-11 07:07:30",48.18,"2023-04-11 07:55:30",45.29,45.3,"2023-04-11 07:00:30",45.27,"2023-04-11 07:51:30",0.06671683,0,1.397,102.7,22.92,80,3.1,"2023-04-11 07:06:00",0.4,"2023-04-11 07:41:00",2.353,106.1,18.82,114,4.4,"2023-04-11 07:34:00",0,"2023-04-11 07:05:30",0.014,1.092
"2023-04-11 09:00:00",9378,93,"2023-04-11 09:00:00",12.69,0.043,"2023-04-11 08:01:00",0,"2023-04-11 08:00:30",1006,25.83,25.98,"2023-04-11 08:30:00",25.18,"2023-04-11 09:00:00",100,100,"2023-04-11 08:00:30",100,"2023-04-11 08:00:30",26.81,26.9,"2023-04-11 08:13:00",26.69,"2023-04-11 08:59:00",28.07,28.1,"2023-04-11 08:00:30",27.92,"2023-04-11 08:57:00",29.02,29.15,"2023-04-11 08:05:00",28.98,"2023-04-11 08:14:00",28.84,28.99,"2023-04-11 08:42:30",28.71,"2023-04-11 08:43:30",29.06,29.12,"2023-04-11 08:09:00",28.98,"2023-04-11 08:03:00",28.82,28.89,"2023-04-11 08:28:00",28.79,"2023-04-11 08:22:30",41.26,41.29,"2023-04-11 08:37:00",41.24,"2023-04-11 08:40:00",46.79,46.82,"2023-04-11 08:01:30",46.77,"2023-04-11 08:40:30",38.05,38.08,"2023-04-11 08:02:30",38.03,"2023-04-11 08:45:00",34.66,34.69,"2023-04-11 08:30:30",34.62,"2023-04-11 08:49:30",48.19,48.23,"2023-04-11 08:04:00",48.17,"2023-04-11 08:53:30",45.26,45.28,"2023-04-11 08:05:30",45.25,"2023-04-11 08:50:30",0.07009186,0,1.092,101.3,28.44,90,3.1,"2023-04-11 08:57:30",0,"2023-04-11 08:56:30",2.203,97.2,26.37,60,8.1,"2023-04-11 08:58:00",0,"2023-04-11 08:14:30",0.015,1.945
"2023-04-11 10:00:00",9379,92.5,"2023-04-11 09:22:30",12.67,1.897,"2023-04-11 09:01:30",0,"2023-04-11 09:00:30",1007,24.61,25.12,"2023-04-11 09:00:30",24.34,"2023-04-11 09:42:00",100,100,"2023-04-11 09:00:30",100,"2023-04-11 09:00:30",26.69,26.86,"2023-04-11 09:01:00",26.52,"2023-04-11 09:48:30",27.91,28.03,"2023-04-11 09:05:00",27.86,"2023-04-11 09:47:00",28.99,29.02,"2023-04-11 09:01:00",28.98,"2023-04-11 09:00:30",28.8,28.94,"2023-04-11 09:18:00",28.69,"2023-04-11 09:43:30",29.07,29.12,"2023-04-11 09:00:30",28.96,"2023-04-11 09:34:30",28.82,28.89,"2023-04-11 09:09:00",28.79,"2023-04-11 09:37:00",42.72,43.28,"2023-04-11 09:41:00",41.25,"2023-04-11 09:02:30",46.85,47.02,"2023-04-11 10:00:00",46.78,"2023-04-11 09:02:30",38.01,38.04,"2023-04-11 09:08:00",38,"2023-04-11 09:41:00",34.64,34.67,"2023-04-11 09:39:30",34.62,"2023-04-11 09:03:00",48.18,48.2,"2023-04-11 09:04:30",48.15,"2023-04-11 09:58:00",45.23,45.25,"2023-04-11 09:00:30",45.22,"2023-04-11 09:42:00",1.115147,2.4,0.778,76.07,72.75,251,3,"2023-04-11 09:11:00",0,"2023-04-11 09:24:00",2.064,47.44,39.98,342,6.4,"2023-04-11 09:12:00",0,"2023-04-11 09:20:30",0.215,2.687
"2023-04-11 11:00:00",9380,92.8,"2023-04-11 10:36:00",12.86,12.95,"2023-04-11 10:25:30",0.029,"2023-04-11 10:16:00",1007,24.68,25.01,"2023-04-11 10:17:00",24.24,"2023-04-11 10:31:00",100,100,"2023-04-11 10:00:30",100,"2023-04-11 10:00:30",26.83,26.95,"2023-04-11 10:59:00",26.63,"2023-04-11 10:08:30",27.9,27.92,"2023-04-11 10:33:30",27.88,"2023-04-11 10:01:30",28.97,29,"2023-04-11 10:00:30",28.87,"2023-04-11 10:51:30",28.72,28.91,"2023-04-11 10:01:30",28.61,"2023-04-11 10:34:30",29.07,29.12,"2023-04-11 10:01:30",28.98,"2023-04-11 10:29:00",28.82,28.92,"2023-04-11 10:05:00",28.79,"2023-04-11 10:17:30",43.37,43.68,"2023-04-11 10:45:00",43.05,"2023-04-11 10:24:00",47.28,47.63,"2023-04-11 11:00:00",47.02,"2023-04-11 10:00:30",38.11,38.25,"2023-04-11 10:59:30",38.01,"2023-04-11 10:02:00",34.64,34.66,"2023-04-11 10:01:00",34.6,"2023-04-11 10:28:00",48.16,48.18,"2023-04-11 10:02:30",48.15,"2023-04-11 10:02:00",45.22,45.23,"2023-04-11 10:01:00",45.21,"2023-04-11 10:15:30",1.881166,1,0.669,87.8,80.7,238,3.5,"2023-04-11 10:26:30",0,"2023-04-11 10:01:00",1.896,33.62,43.69,348,5.7,"2023-04-11 10:19:30",0,"2023-04-11 10:09:00",0.361,3.215
"2023-04-11 12:00:00",9381,92.8,"2023-04-11 11:34:30",13.01,13.1,"2023-04-11 11:24:00",0.023,"2023-04-11 11:23:00",1008,24.74,25.08,"2023-04-11 11:17:00",24.49,"2023-04-11 11:35:00",100,100,"2023-04-11 11:00:30",100,"2023-04-11 11:00:30",27.11,27.3,"2023-04-11 11:46:00",26.93,"2023-04-11 11:01:00",27.85,27.92,"2023-04-11 11:50:00",27.72,"2023-04-11 11:44:00",28.87,29,"2023-04-11 11:02:30",28.79,"2023-04-11 11:43:00",28.69,28.79,"2023-04-11 11:31:00",28.59,"2023-04-11 11:21:00",29.07,29.12,"2023-04-11 11:00:30",28.98,"2023-04-11 11:31:00",28.81,28.84,"2023-04-11 11:01:00",28.79,"2023-04-11 11:17:30",43.63,43.82,"2023-04-11 11:36:30",43.39,"2023-04-11 11:21:30",47.95,48.24,"2023-04-11 11:59:30",47.64,"2023-04-11 11:00:30",38.56,38.93,"2023-04-11 12:00:00",38.25,"2023-04-11 11:00:30",34.69,34.77,"2023-04-11 11:58:30",34.63,"2023-04-11 11:02:00",48.18,48.21,"2023-04-11 11:54:30",48.15,"2023-04-11 11:03:00",45.25,45.3,"2023-04-11 11:56:00",45.22,"2023-04-11 11:01:00",2.504772,0.8,0.495,233.6,89.4,229,1.4,"2023-04-11 11:25:00",0,"2023-04-11 11:04:00",1.414,19.26,43.52,138,4.4,"2023-04-11 11:48:30",0,"2023-04-11 11:15:00",0.484,3.494
"2023-04-11 13:00:00",9382,93,"2023-04-11 13:00:00",13.4,13.59,"2023-04-11 12:01:30",0.299,"2023-04-11 12:54:30",1008,25.07,26.43,"2023-04-11 12:59:30",24.49,"2023-04-11 12:07:00",100,100,"2023-04-11 12:00:30",100,"2023-04-11 12:00:30",27.6,28.07,"2023-04-11 12:58:00",27.18,"2023-04-11 12:01:00",27.79,27.88,"2023-04-11 12:02:30",27.67,"2023-04-11 12:47:30",28.79,28.84,"2023-04-11 12:04:00",28.77,"2023-04-11 12:24:00",28.68,28.78,"2023-04-11 12:29:00",28.59,"2023-04-11 12:12:30",29.07,29.12,"2023-04-11 12:03:30",28.93,"2023-04-11 12:40:30",28.81,28.86,"2023-04-11 12:10:00",28.79,"2023-04-11 12:04:00",43.49,43.69,"2023-04-11 12:00:30",43.34,"2023-04-11 12:54:00",48.29,48.33,"2023-04-11 12:16:30",48.23,"2023-04-11 12:01:00",39.26,39.45,"2023-04-11 12:59:30",38.94,"2023-04-11 12:00:30",34.91,35.04,"2023-04-11 12:58:00",34.75,"2023-04-11 12:01:00",48.23,48.29,"2023-04-11 12:58:30",48.19,"2023-04-11 12:03:00",45.4,45.5,"2023-04-11 12:59:00",45.3,"2023-04-11 12:00:30",6.731026,0,0.508,109.2,46.02,65,1.6,"2023-04-11 12:53:00",0,"2023-04-11 12:01:30",0.958,107,64.4,137,2.4,"2023-04-11 12:56:00",0,"2023-04-11 12:00:30",1.332,3.495
"2023-04-11 14:00:00",9383,92,"2023-04-11 13:19:00",13.44,16.18,"2023-04-11 13:14:30",0.253,"2023-04-11 13:45:30",1007,26.38,26.93,"2023-04-11 14:00:00",26.12,"2023-04-11 13:24:00",100,100,"2023-04-11 13:00:30",100,"2023-04-11 13:00:30",28.62,29.07,"2023-04-11 13:58:30",28.01,"2023-04-11 13:00:30",27.84,27.9,"2023-04-11 13:33:30",27.69,"2023-04-11 13:20:00",28.79,28.79,"2023-04-11 13:00:30",28.73,"2023-04-11 13:14:00",28.69,28.8,"2023-04-11 13:28:00",28.59,"2023-04-11 13:36:30",29.08,29.12,"2023-04-11 13:01:30",28.98,"2023-04-11 13:35:30",28.81,28.86,"2023-04-11 13:05:30",28.79,"2023-04-11 13:18:30",43.24,43.37,"2023-04-11 13:01:00",43.13,"2023-04-11 13:57:00",48.19,48.29,"2023-04-11 13:02:00",48.12,"2023-04-11 13:59:00",39.46,39.48,"2023-04-11 13:28:00",39.42,"2023-04-11 13:59:30",35.15,35.22,"2023-04-11 13:54:30",35.04,"2023-04-11 13:01:00",48.31,48.35,"2023-04-11 13:49:00",48.27,"2023-04-11 13:01:30",45.59,45.66,"2023-04-11 13:58:30",45.51,"2023-04-11 13:01:00",9.173228,0,0.871,216.2,91.9,159,2.9,"2023-04-11 13:14:00",0,"2023-04-11 13:00:30",2.224,190.4,32.13,150,5.6,"2023-04-11 13:42:30",0,"2023-04-11 13:28:00",1.838,3.209
"2023-04-11 15:00:00",9384,91.5,"2023-04-11 15:00:00",13.2,17.45,"2023-04-11 14:26:00",0,"2023-04-11 14:23:00",1006,27.22,27.81,"2023-04-11 14:53:30",26.7,"2023-04-11 14:04:00",100,100,"2023-04-11 14:00:30",100,"2023-04-11 14:00:30",29.69,30.35,"2023-04-11 14:58:00",29.07,"2023-04-11 14:00:30",27.92,28.08,"2023-04-11 14:56:30",27.87,"2023-04-11 14:07:30",28.78,28.81,"2023-04-11 14:21:00",28.74,"2023-04-11 14:12:30",28.67,28.8,"2023-04-11 14:19:00",28.57,"2023-04-11 14:46:30",29.06,29.12,"2023-04-11 14:03:00",28.89,"2023-04-11 14:43:30",28.81,28.84,"2023-04-11 14:20:00",28.79,"2023-04-11 14:01:30",43.08,43.14,"2023-04-11 14:02:30",43.04,"2023-04-11 14:40:00",48.06,48.12,"2023-04-11 14:00:30",47.97,"2023-04-11 14:59:00",39.36,39.43,"2023-04-11 14:00:30",39.27,"2023-04-11 14:58:00",35.23,35.26,"2023-04-11 14:41:30",35.2,"2023-04-11 14:04:30",48.37,48.41,"2023-04-11 14:53:30",48.33,"2023-04-11 14:03:30",45.73,45.81,"2023-04-11 14:57:30",45.66,"2023-04-11 14:00:30",13.01016,0,1.112,94.7,81.4,108,4.1,"2023-04-11 15:00:00",0,"2023-04-11 14:04:30",2.137,179.2,32.65,173,4.7,"2023-04-11 14:54:30",0,"2023-04-11 14:44:00",2.629,2.683
"2023-04-11 16:00:00",9385,90.5,"2023-04-11 15:47:00",13.41,18.9,"2023-04-11 15:39:30",0.19,"2023-04-11 15:45:30",1005,28.25,28.88,"2023-04-11 15:26:30",27.33,"2023-04-11 15:00:30",100,100,"2023-04-11 15:00:30",100,"2023-04-11 15:00:30",31.57,32.64,"2023-04-11 16:00:00",30.37,"2023-04-11 15:00:30",28.18,28.31,"2023-04-11 15:42:30",27.95,"2023-04-11 15:01:30",28.77,28.79,"2023-04-11 15:00:30",28.66,"2023-04-11 15:22:00",28.64,28.78,"2023-04-11 15:51:00",28.49,"2023-04-11 15:57:30",29.03,29.12,"2023-04-11 15:02:30",28.92,"2023-04-11 15:55:30",28.81,28.83,"2023-04-11 15:04:30",28.75,"2023-04-11 15:16:30",43.1,43.15,"2023-04-11 15:42:30",43.02,"2023-04-11 15:04:30",47.91,48.01,"2023-04-11 15:01:30",47.84,"2023-04-11 15:50:30",39.19,39.28,"2023-04-11 15:00:30",39.11,"2023-04-11 15:59:30",35.23,35.27,"2023-04-11 15:44:00",35.2,"2023-04-11 15:49:00",48.4,48.43,"2023-04-11 15:47:30",48.36,"2023-04-11 15:02:30",45.87,45.92,"2023-04-11 15:49:30",45.8,"2023-04-11 15:00:30",21.62987,0,1.404,119.3,65.88,87,3.5,"2023-04-11 15:32:00",0,"2023-04-11 15:02:30",2.462,169.2,32.3,180,5.1,"2023-04-11 15:59:00",0.5,"2023-04-11 15:49:30",4.407,1.957
"2023-04-11 17:00:00",9386,77.25,"2023-04-11 16:43:30",13.41,18.54,"2023-04-11 16:29:00",0.177,"2023-04-11 16:57:30",1004,28.45,29.19,"2023-04-11 16:17:00",27.96,"2023-04-11 16:44:00",100,100,"2023-04-11 16:00:30",100,"2023-04-11 16:00:30",33.37,33.74,"2023-04-11 16:38:30",32.6,"2023-04-11 16:00:30",28.54,28.72,"2023-04-11 16:45:00",28.31,"2023-04-11 16:00:30",28.77,28.83,"2023-04-11 16:20:30",28.69,"2023-04-11 16:36:00",28.58,28.73,"2023-04-11 16:06:00",28.44,"2023-04-11 16:28:00",29.01,29.1,"2023-04-11 16:37:30",28.87,"2023-04-11 16:21:30",28.81,28.83,"2023-04-11 16:30:00",28.77,"2023-04-11 16:59:00",43.07,43.15,"2023-04-11 16:00:30",42.97,"2023-04-11 16:54:00",47.8,47.85,"2023-04-11 16:00:30",47.74,"2023-04-11 16:43:00",39.04,39.12,"2023-04-11 16:03:30",38.97,"2023-04-11 17:00:00",35.21,35.25,"2023-04-11 16:03:00",35.18,"2023-04-11 16:36:00",48.42,48.45,"2023-04-11 16:30:30",48.39,"2023-04-11 16:14:00",45.95,45.98,"2023-04-11 16:50:00",45.91,"2023-04-11 16:01:00",18.34417,0,1.813,108.5,37.52,118,4.2,"2023-04-11 16:23:00",0,"2023-04-11 16:14:00",3.139,153.4,23.23,146,5.8,"2023-04-11 16:25:30",0.7,"2023-04-11 16:05:30",3.686,1.115
"2023-04-11 18:00:00",9387,71.81,"2023-04-11 17:46:00",13.41,19.16,"2023-04-11 17:56:00",0.155,"2023-04-11 17:59:00",1004,28.52,28.88,"2023-04-11 17:24:00",28.15,"2023-04-11 17:59:00",100,100,"2023-04-11 17:00:30",100,"2023-04-11 17:00:30",33.81,33.98,"2023-04-11 17:41:30",33.59,"2023-04-11 17:00:30",29.04,29.34,"2023-04-11 17:55:30",28.7,"2023-04-11 17:01:00",28.79,28.82,"2023-04-11 17:46:30",28.76,"2023-04-11 17:05:30",28.54,28.69,"2023-04-11 17:17:00",28.44,"2023-04-11 17:00:30",28.96,29.07,"2023-04-11 17:47:30",28.83,"2023-04-11 17:46:30",28.81,28.83,"2023-04-11 17:31:00",28.77,"2023-04-11 17:38:30",42.82,42.98,"2023-04-11 17:01:00",42.62,"2023-04-11 18:00:00",47.72,47.78,"2023-04-11 17:00:30",47.67,"2023-04-11 17:57:00",38.92,38.97,"2023-04-11 17:00:30",38.87,"2023-04-11 17:58:00",35.19,35.22,"2023-04-11 17:02:30",35.16,"2023-04-11 17:45:00",48.43,48.46,"2023-04-11 17:13:00",48.39,"2023-04-11 17:14:00",45.98,46,"2023-04-11 17:58:00",45.97,"2023-04-11 17:00:30",13.69794,0,1.99,111.5,23.46,112,3.7,"2023-04-11 17:11:30",0.6,"2023-04-11 17:02:00",3.159,141.9,21.17,155,6,"2023-04-11 17:27:30",0.7,"2023-04-11 17:06:30",2.729,0.29
"2023-04-11 19:00:00",9388,73.39,"2023-04-11 18:00:30",13.41,18,"2023-04-11 19:00:00",0.146,"2023-04-11 18:17:00",1004,28.15,28.38,"2023-04-11 18:17:00",28.01,"2023-04-11 18:58:30",100,100,"2023-04-11 18:00:30",100,"2023-04-11 18:00:30",33.14,33.79,"2023-04-11 18:02:30",32.52,"2023-04-11 18:58:00",29.54,29.75,"2023-04-11 18:48:00",29.3,"2023-04-11 18:04:00",28.86,29,"2023-04-11 18:50:30",28.79,"2023-04-11 18:00:30",28.52,28.68,"2023-04-11 18:49:00",28.42,"2023-04-11 18:14:00",28.93,29.04,"2023-04-11 18:18:00",28.81,"2023-04-11 18:47:30",28.81,28.85,"2023-04-11 18:48:30",28.79,"2023-04-11 18:02:00",42.42,42.63,"2023-04-11 18:02:30",42.19,"2023-04-11 18:59:30",47.66,47.7,"2023-04-11 18:06:30",47.62,"2023-04-11 18:55:00",38.82,38.87,"2023-04-11 18:00:30",38.76,"2023-04-11 18:56:30",35.16,35.18,"2023-04-11 18:02:30",35.13,"2023-04-11 18:17:30",48.43,48.46,"2023-04-11 18:11:00",48.4,"2023-04-11 18:18:00",45.99,46.01,"2023-04-11 18:34:30",45.98,"2023-04-11 18:00:30",6.000614,0,1.795,109.2,21.39,81,4,"2023-04-11 18:50:00",0.4,"2023-04-11 18:54:30",2.944,139.6,15.22,155,6,"2023-04-11 18:31:00",0.4,"2023-04-11 18:34:30",0.542,0
"2023-04-11 20:00:00",9389,82.3,"2023-04-11 19:00:30",13.14,13.28,"2023-04-11 20:00:00",0,"2023-04-11 19:58:30",1004,28,28.17,"2023-04-11 19:32:00",27.81,"2023-04-11 19:58:00",100,100,"2023-04-11 19:00:30",100,"2023-04-11 19:00:30",32.05,32.62,"2023-04-11 19:00:30",31.58,"2023-04-11 19:59:00",29.88,29.99,"2023-04-11 19:57:30",29.71,"2023-04-11 19:05:00",29.01,29.15,"2023-04-11 19:58:00",28.94,"2023-04-11 19:00:30",28.53,28.67,"2023-04-11 19:22:30",28.4,"2023-04-11 19:58:00",28.89,28.99,"2023-04-11 19:08:30",28.79,"2023-04-11 19:46:30",28.81,28.83,"2023-04-11 19:49:00",28.77,"2023-04-11 19:30:30",41.96,42.18,"2023-04-11 19:01:30",41.77,"2023-04-11 19:55:00",47.61,47.65,"2023-04-11 19:07:30",47.59,"2023-04-11 19:18:30",38.73,38.77,"2023-04-11 19:00:30",38.69,"2023-04-11 19:59:00",35.13,35.17,"2023-04-11 19:16:00",35.08,"2023-04-11 20:00:00",48.44,48.47,"2023-04-11 19:33:30",48.41,"2023-04-11 19:42:30",45.99,46.01,"2023-04-11 19:13:00",45.98,"2023-04-11 19:28:30",3.479712,0,1.522,109,21.85,147,3.2,"2023-04-11 19:02:30",0.5,"2023-04-11 19:41:00",2.548,135.2,16.46,122,4.3,"2023-04-11 19:13:30",1.1,"2023-04-11 19:56:30",0.319,0
"2023-04-11 21:00:00",9390,86.7,"2023-04-11 20:01:00",12.9,9.65,"2023-04-11 21:00:00",0,"2023-04-11 20:38:00",1004,27.45,27.93,"2023-04-11 20:02:00",26.56,"2023-04-11 20:58:30",100,100,"2023-04-11 20:00:30",100,"2023-04-11 20:00:30",31.2,31.62,"2023-04-11 20:01:00",30.75,"2023-04-11 20:59:30",30.04,30.16,"2023-04-11 20:35:30",29.9,"2023-04-11 20:06:30",29.18,29.23,"2023-04-11 20:57:00",29.02,"2023-04-11 20:03:00",28.55,28.72,"2023-04-11 20:52:30",28.42,"2023-04-11 20:57:00",28.89,28.97,"2023-04-11 20:36:00",28.81,"2023-04-11 20:55:30",28.8,28.83,"2023-04-11 20:38:30",28.76,"2023-04-11 20:16:30",41.72,42.57,"2023-04-11 20:59:30",41.51,"2023-04-11 20:48:00",47.56,47.6,"2023-04-11 20:00:30",47.51,"2023-04-11 20:36:30",38.67,38.72,"2023-04-11 20:02:30",38.65,"2023-04-11 20:52:30",35.11,35.13,"2023-04-11 20:02:30",35.07,"2023-04-11 20:43:00",48.43,48.47,"2023-04-11 20:46:30",48.41,"2023-04-11 20:43:30",45.99,46.01,"2023-04-11 20:03:00",45.98,"2023-04-11 20:36:30",1.020727,2,0.854,90.2,32.59,140,2.9,"2023-04-11 20:40:00",0,"2023-04-11 20:18:00",1.403,130.3,22.6,159,4.1,"2023-04-11 20:41:00",0,"2023-04-11 20:53:30",0.09,0
"2023-04-11 22:00:00",9391,88.1,"2023-04-11 21:01:30",12.86,0.049,"2023-04-11 21:59:00",0,"2023-04-11 21:00:30",1005,26.15,26.69,"2023-04-11 21:02:00",25.83,"2023-04-11 21:38:30",100,100,"2023-04-11 21:00:30",100,"2023-04-11 21:00:30",30.24,30.75,"2023-04-11 21:00:30",29.74,"2023-04-11 21:58:30",30.09,30.16,"2023-04-11 21:06:00",29.92,"2023-04-11 21:56:00",29.32,29.41,"2023-04-11 21:31:30",29.2,"2023-04-11 21:00:30",28.62,28.77,"2023-04-11 21:48:30",28.48,"2023-04-11 21:24:30",28.88,28.94,"2023-04-11 21:08:30",28.79,"2023-04-11 21:00:30",28.79,28.81,"2023-04-11 21:00:30",28.71,"2023-04-11 21:45:00",42.84,42.92,"2023-04-11 21:29:30",42.59,"2023-04-11 21:00:30",47.52,47.56,"2023-04-11 21:04:30",47.48,"2023-04-11 21:50:00",38.63,38.66,"2023-04-11 21:00:30",38.61,"2023-04-11 21:50:30",35.08,35.11,"2023-04-11 21:00:30",35.05,"2023-04-11 21:36:30",48.42,48.45,"2023-04-11 21:05:00",48.41,"2023-04-11 21:08:30",45.98,46,"2023-04-11 21:05:30",45.96,"2023-04-11 21:57:00",0.14026,0,1.015,106.1,28.21,94,3.3,"2023-04-11 21:18:30",0,"2023-04-11 21:00:30",1.858,132.1,27.83,130,3.9,"2023-04-11 21:19:30",0.4,"2023-04-11 21:10:00",-0.003,0
"2023-04-11 23:00:00",9392,90.3,"2023-04-11 22:00:30",12.84,0.043,"2023-04-11 22:59:00",0,"2023-04-11 22:00:30",1005,26.31,26.68,"2023-04-11 22:59:30",26.1,"2023-04-11 22:01:30",100,100,"2023-04-11 22:00:30",100,"2023-04-11 22:00:30",29.41,29.74,"2023-04-11 22:00:30",29.07,"2023-04-11 22:54:30",29.96,30.09,"2023-04-11 22:06:30",29.88,"2023-04-11 22:55:30",29.41,29.48,"2023-04-11 22:57:30",29.38,"2023-04-11 22:04:00",28.68,28.8,"2023-04-11 22:52:00",28.55,"2023-04-11 22:07:00",28.87,28.93,"2023-04-11 22:18:00",28.77,"2023-04-11 22:50:00",28.78,28.83,"2023-04-11 22:58:00",28.71,"2023-04-11 22:55:00",42.71,42.82,"2023-04-11 22:00:30",42.61,"2023-04-11 22:58:30",47.53,47.56,"2023-04-11 22:09:30",47.5,"2023-04-11 22:02:00",38.61,38.62,"2023-04-11 22:54:30",38.6,"2023-04-11 22:14:00",35.07,35.09,"2023-04-11 22:14:30",35.03,"2023-04-11 22:24:30",48.43,48.45,"2023-04-11 22:39:30",48.41,"2023-04-11 22:11:00",45.97,45.99,"2023-04-11 22:05:30",45.95,"2023-04-11 22:44:30",0.08278987,0,1.382,103.5,25.99,121,4.2,"2023-04-11 22:53:30",0,"2023-04-11 22:50:00",2.675,135.7,17.61,152,5.8,"2023-04-11 22:52:30",0.8,"2023-04-11 22:25:30",-0.008,0
"2023-04-12 00:00:00",9393,91,"2023-04-11 23:00:30",12.82,0.042,"2023-04-11 23:47:00",0,"2023-04-11 23:00:30",1006,26.83,27.07,"2023-04-11 23:40:30",26.6,"2023-04-11 23:16:30",100,100,"2023-04-11 23:00:30",100,"2023-04-11 23:00:30",28.77,29.07,"2023-04-11 23:00:30",28.44,"2023-04-11 23:57:30",29.83,29.96,"2023-04-11 23:03:30",29.69,"2023-04-11 23:53:00",29.53,29.61,"2023-04-11 23:25:30",29.41,"2023-04-11 23:02:30",28.68,28.78,"2023-04-11 23:48:00",28.59,"2023-04-11 23:06:00",28.87,28.96,"2023-04-11 23:20:00",28.77,"2023-04-12 00:00:00",28.77,28.83,"2023-04-11 23:18:30",28.66,"2023-04-11 23:01:30",42.5,42.61,"2023-04-11 23:00:30",42.39,"2023-04-11 23:59:30",47.52,47.56,"2023-04-11 23:38:30",47.5,"2023-04-11 23:07:30",38.61,38.62,"2023-04-11 23:08:00",38.59,"2023-04-11 23:21:30",35.06,35.08,"2023-04-11 23:03:00",35.03,"2023-04-11 23:00:30",48.43,48.45,"2023-04-11 23:07:30",48.4,"2023-04-11 23:21:00",45.97,46,"2023-04-11 23:36:00",45.95,"2023-04-11 23:04:00",0.05385869,0,1.533,107,22.75,121,3.1,"2023-04-11 23:22:00",0.3,"2023-04-11 23:22:30",2.896,139.1,14.79,133,5,"2023-04-11 23:24:30",1,"2023-04-11 23:42:30",-0.01,0
"2023-04-12 01:00:00",9394,90.7,"2023-04-12 00:58:30",12.8,0.042,"2023-04-12 00:50:00",0,"2023-04-12 00:00:30",1006,26.6,27.12,"2023-04-12 00:06:00",26.27,"2023-04-12 00:28:00",100,100,"2023-04-12 00:00:30",100,"2023-04-12 00:00:30",28.29,28.48,"2023-04-12 00:13:00",28.01,"2023-04-12 00:58:00",29.63,29.75,"2023-04-12 00:00:30",29.52,"2023-04-12 00:35:00",29.6,29.61,"2023-04-12 00:00:30",29.54,"2023-04-12 00:05:00",28.69,28.78,"2023-04-12 00:27:00",28.59,"2023-04-12 00:10:30",28.88,28.93,"2023-04-12 00:22:30",28.81,"2023-04-12 00:09:00",28.76,28.81,"2023-04-12 00:03:30",28.61,"2023-04-12 00:26:30",42.36,42.41,"2023-04-12 00:25:30",42.32,"2023-04-12 00:42:30",47.51,47.53,"2023-04-12 00:24:00",47.48,"2023-04-12 00:15:30",38.61,38.62,"2023-04-12 00:03:00",38.6,"2023-04-12 00:00:30",35.07,35.09,"2023-04-12 00:03:30",35.04,"2023-04-12 00:13:30",48.42,48.44,"2023-04-12 00:05:00",48.4,"2023-04-12 00:57:00",45.98,46.01,"2023-04-12 00:21:00",45.96,"2023-04-12 00:04:00",0.04418195,0.2,1.307,99.1,21.35,104,2.6,"2023-04-12 00:36:30",0.4,"2023-04-12 00:36:00",2.514,137.2,15.02,128,5.4,"2023-04-12 00:19:00",1,"2023-04-12 00:39:00",-0.012,0
"2023-04-12 02:00:00",9395,90.7,"2023-04-12 01:02:00",12.78,0.041,"2023-04-12 01:11:30",0,"2023-04-12 01:00:30",1006,26.67,26.81,"2023-04-12 01:40:30",26.56,"2023-04-12 01:58:30",100,100,"2023-04-12 01:00:30",100,"2023-04-12 01:00:30",27.92,28.09,"2023-04-12 01:07:00",27.72,"2023-04-12 01:58:30",29.44,29.56,"2023-04-12 01:06:00",29.3,"2023-04-12 01:53:30",29.61,29.61,"2023-04-12 01:00:30",29.56,"2023-04-12 01:32:30",28.74,28.86,"2023-04-12 01:42:00",28.63,"2023-04-12 01:08:30",28.88,28.97,"2023-04-12 01:43:00",28.79,"2023-04-12 01:08:00",28.77,28.81,"2023-04-12 01:04:00",28.68,"2023-04-12 01:21:00",42.25,42.33,"2023-04-12 01:00:30",42.16,"2023-04-12 01:56:30",47.47,47.49,"2023-04-12 01:03:30",47.45,"2023-04-12 01:19:00",38.61,38.63,"2023-04-12 01:17:30",38.6,"2023-04-12 01:06:30",35.08,35.1,"2023-04-12 01:19:30",35.04,"2023-04-12 01:59:30",48.43,48.45,"2023-04-12 01:13:30",48.4,"2023-04-12 01:13:00",45.99,46.02,"2023-04-12 01:03:30",45.97,"2023-04-12 01:04:00",0.04095737,0,1.173,99.4,23.7,84,2.7,"2023-04-12 01:08:30",0,"2023-04-12 01:49:30",2.147,142.4,12.04,144,4.2,"2023-04-12 01:03:30",0.9,"2023-04-12 01:13:30",-0.012,0
"2023-04-12 03:00:00",9396,91.6,"2023-04-12 02:00:30",12.77,0.042,"2023-04-12 02:20:30",0,"2023-04-12 02:00:30",1006,26.41,26.61,"2023-04-12 02:02:00",26.23,"2023-04-12 02:49:30",100,100,"2023-04-12 02:00:30",100,"2023-04-12 02:00:30",27.67,27.81,"2023-04-12 02:04:00",27.58,"2023-04-12 02:41:00",29.23,29.34,"2023-04-12 02:00:30",29.09,"2023-04-12 02:48:00",29.6,29.61,"2023-04-12 02:01:30",29.54,"2023-04-12 02:40:30",28.81,28.95,"2023-04-12 02:29:00",28.68,"2023-04-12 02:01:30",28.9,28.97,"2023-04-12 02:56:30",28.81,"2023-04-12 02:04:00",28.76,28.81,"2023-04-12 02:00:30",28.66,"2023-04-12 02:45:00",42.13,42.21,"2023-04-12 02:06:00",42.06,"2023-04-12 02:53:30",47.43,47.46,"2023-04-12 02:01:00",47.4,"2023-04-12 02:24:30",38.6,38.62,"2023-04-12 02:03:00",38.59,"2023-04-12 02:47:00",35.07,35.1,"2023-04-12 02:53:30",35.04,"2023-04-12 02:38:30",48.43,48.46,"2023-04-12 02:52:30",48.4,"2023-04-12 02:53:30",45.99,46.02,"2023-04-12 02:51:00",45.97,"2023-04-12 02:00:30",0.05235051,0,0.94,98.2,22.9,34,3.7,"2023-04-12 02:59:00",0,"2023-04-12 02:12:00",2.091,151.4,11.58,177,5.1,"2023-04-12 02:59:00",0.6,"2023-04-12 02:51:00",-0.012,0
"2023-04-12 04:00:00",9397,91.4,"2023-04-12 04:00:00",12.75,0.041,"2023-04-12 03:28:00",0,"2023-04-12 03:00:30",1005,25.69,26.3,"2023-04-12 03:02:00",25.4,"2023-04-12 03:31:00",100,100,"2023-04-12 03:00:30",100,"2023-04-12 03:00:30",27.48,27.71,"2023-04-12 03:05:00",27.18,"2023-04-12 03:59:00",29.04,29.15,"2023-04-12 03:15:30",28.91,"2023-04-12 03:50:00",29.55,29.61,"2023-04-12 03:00:30",29.43,"2023-04-12 03:32:00",28.85,28.94,"2023-04-12 03:14:00",28.76,"2023-04-12 03:33:00",28.91,29.04,"2023-04-12 03:36:30",28.79,"2023-04-12 03:16:30",28.74,28.81,"2023-04-12 03:02:00",28.66,"2023-04-12 03:03:00",42.01,42.08,"2023-04-12 03:02:00",41.93,"2023-04-12 03:59:00",47.39,47.41,"2023-04-12 03:00:30",47.36,"2023-04-12 03:28:00",38.59,38.62,"2023-04-12 03:03:00",38.57,"2023-04-12 03:42:00",35.07,35.09,"2023-04-12 03:04:30",35.04,"2023-04-12 03:00:30",48.43,48.45,"2023-04-12 03:06:00",48.41,"2023-04-12 03:05:30",46,46.02,"2023-04-12 03:23:30",45.98,"2023-04-12 04:00:00",0.0454081,0,1.307,107.5,19.66,121,3.7,"2023-04-12 03:03:30",0,"2023-04-12 03:54:00",1.992,159.2,16.7,188,6,"2023-04-12 03:04:00",0,"2023-04-12 03:19:30",-0.013,0
"2023-04-12 05:00:00",9398,90.8,"2023-04-12 04:56:00",12.74,0.042,"2023-04-12 04:00:30",0,"2023-04-12 04:00:30",1004,25.3,25.51,"2023-04-12 04:17:00",25.09,"2023-04-12 05:00:00",100,100,"2023-04-12 04:00:30",100,"2023-04-12 04:00:30",27.14,27.31,"2023-04-12 04:00:30",26.95,"2023-04-12 04:44:00",28.86,28.93,"2023-04-12 04:00:30",28.68,"2023-04-12 04:59:00",29.45,29.56,"2023-04-12 04:03:00",29.39,"2023-04-12 04:44:00",28.87,28.96,"2023-04-12 04:42:30",28.79,"2023-04-12 04:16:00",28.94,29.07,"2023-04-12 04:58:30",28.87,"2023-04-12 04:05:00",28.75,28.83,"2023-04-12 04:53:00",28.66,"2023-04-12 04:22:00",41.87,41.95,"2023-04-12 04:01:00",41.79,"2023-04-12 04:59:30",47.34,47.37,"2023-04-12 04:00:30",47.3,"2023-04-12 04:35:30",38.58,38.6,"2023-04-12 04:01:00",38.55,"2023-04-12 04:43:00",35.06,35.08,"2023-04-12 04:04:00",35.03,"2023-04-12 04:41:30",48.43,48.46,"2023-04-12 04:08:30",48.4,"2023-04-12 04:20:00",46,46.02,"2023-04-12 04:18:30",45.98,"2023-04-12 04:26:00",0.05514342,0,0.461,93.5,26.17,74,1.4,"2023-04-12 04:01:00",0,"2023-04-12 04:13:00",1.213,162.1,23.89,115,2.3,"2023-04-12 04:11:00",0.4,"2023-04-12 04:10:30",-0.014,0
"2023-04-12 06:00:00",9399,90.9,"2023-04-12 05:02:30",12.74,0.043,"2023-04-12 05:00:30",0,"2023-04-12 05:00:30",1004,24.92,25.01,"2023-04-12 05:36:30",24.81,"2023-04-12 05:53:00",100,100,"2023-04-12 05:00:30",100,"2023-04-12 05:00:30",26.94,27.09,"2023-04-12 05:06:30",26.76,"2023-04-12 05:41:00",28.7,28.77,"2023-04-12 05:01:00",28.57,"2023-04-12 05:53:00",29.4,29.48,"2023-04-12 05:09:30",29.35,"2023-04-12 05:13:00",28.89,28.98,"2023-04-12 05:52:30",28.79,"2023-04-12 05:48:00",28.97,29.09,"2023-04-12 05:35:30",28.87,"2023-04-12 05:08:00",28.75,28.81,"2023-04-12 05:00:30",28.66,"2023-04-12 05:48:30",41.77,41.82,"2023-04-12 05:00:30",41.73,"2023-04-12 05:44:00",47.28,47.34,"2023-04-12 05:01:00",47.24,"2023-04-12 05:59:30",38.55,38.57,"2023-04-12 05:01:00",38.52,"2023-04-12 05:54:00",35.05,35.07,"2023-04-12 05:01:00",35.03,"2023-04-12 05:17:00",48.43,48.45,"2023-04-12 05:06:00",48.4,"2023-04-12 05:09:00",46,46.02,"2023-04-12 05:22:30",45.98,"2023-04-12 05:13:00",0.09306054,0,0.293,112.7,14.21,95,0.9,"2023-04-12 05:17:30",0,"2023-04-12 05:15:00",1.011,139.3,14.31,179,2.1,"2023-04-12 05:18:00",0.3,"2023-04-12 05:55:30",-0.011,0
"2023-04-12 07:00:00",9400,91.9,"2023-04-12 06:00:30",12.72,0.044,"2023-04-12 07:00:00",0,"2023-04-12 06:00:30",1004,24.96,25.19,"2023-04-12 06:51:30",24.81,"2023-04-12 06:02:00",100,100,"2023-04-12 06:00:30",100,"2023-04-12 06:00:30",26.87,27,"2023-04-12 06:28:30",26.78,"2023-04-12 06:20:30",28.52,28.67,"2023-04-12 06:01:30",28.44,"2023-04-12 06:53:30",29.38,29.41,"2023-04-12 06:00:30",29.25,"2023-04-12 06:56:00",28.89,29,"2023-04-12 06:29:30",28.81,"2023-04-12 06:42:30",29,29.09,"2023-04-12 06:44:00",28.87,"2023-04-12 06:49:30",28.75,28.81,"2023-04-12 06:00:30",28.66,"2023-04-12 06:16:00",41.71,41.77,"2023-04-12 06:09:00",41.65,"2023-04-12 06:57:00",47.23,47.28,"2023-04-12 06:04:30",47.19,"2023-04-12 06:52:30",38.52,38.54,"2023-04-12 06:04:00",38.49,"2023-04-12 06:43:00",35.04,35.07,"2023-04-12 06:00:30",35.02,"2023-04-12 06:38:00",48.42,48.45,"2023-04-12 06:01:30",48.39,"2023-04-12 06:51:30",45.99,46.02,"2023-04-12 06:02:30",45.98,"2023-04-12 06:05:00",0.09526773,0,0.806,98,21.51,71,1.8,"2023-04-12 06:39:30",0,"2023-04-12 06:30:00",1.729,145.8,10.16,144,3.1,"2023-04-12 06:58:30",0.5,"2023-04-12 06:00:30",0.014,0.265
"2023-04-12 08:00:00",9401,92.2,"2023-04-12 07:00:30",12.69,0.042,"2023-04-12 07:31:30",0,"2023-04-12 07:00:30",1003,25.76,26.43,"2023-04-12 07:59:30",25.14,"2023-04-12 07:01:30",100,100,"2023-04-12 07:00:30",100,"2023-04-12 07:00:30",26.83,26.9,"2023-04-12 07:01:00",26.71,"2023-04-12 07:47:00",28.35,28.52,"2023-04-12 07:02:00",28.29,"2023-04-12 07:33:30",29.25,29.41,"2023-04-12 07:01:00",29.18,"2023-04-12 07:43:30",28.89,29,"2023-04-12 07:59:30",28.77,"2023-04-12 07:39:30",29.01,29.1,"2023-04-12 07:36:00",28.88,"2023-04-12 07:25:30",28.76,28.81,"2023-04-12 07:01:30",28.63,"2023-04-12 07:33:30",41.61,41.68,"2023-04-12 07:00:30",41.56,"2023-04-12 07:59:00",47.19,47.23,"2023-04-12 07:04:30",47.14,"2023-04-12 07:57:30",38.49,38.52,"2023-04-12 07:00:30",38.48,"2023-04-12 07:28:00",35.03,35.06,"2023-04-12 07:01:00",35.01,"2023-04-12 07:39:30",48.42,48.44,"2023-04-12 07:01:00",48.39,"2023-04-12 07:39:00",45.99,46.02,"2023-04-12 07:10:30",45.96,"2023-04-12 07:54:30",0.06337248,0,1.229,104,23.41,75,3.2,"2023-04-12 07:58:30",0,"2023-04-12 07:24:30",2.548,146,11.48,148,5.1,"2023-04-12 07:58:00",0.6,"2023-04-12 07:41:30",0.013,1.094
"2023-04-12 09:00:00",9402,92.7,"2023-04-12 09:00:00",12.68,0.042,"2023-04-12 08:11:00",0,"2023-04-12 08:00:30",1004,26.38,26.58,"2023-04-12 08:21:30",25.97,"2023-04-12 09:00:00",100,100,"2023-04-12 08:00:30",100,"2023-04-12 08:00:30",26.77,26.86,"2023-04-12 08:05:30",26.65,"2023-04-12 08:37:00",28.27,28.31,"2023-04-12 08:00:30",28.13,"2023-04-12 08:48:00",29.2,29.23,"2023-04-12 08:02:00",29.16,"2023-04-12 08:06:00",28.86,28.96,"2023-04-12 08:42:30",28.76,"2023-04-12 08:58:30",29.01,29.1,"2023-04-12 08:16:30",28.91,"2023-04-12 09:00:00",28.76,28.83,"2023-04-12 08:26:30",28.66,"2023-04-12 08:31:30",41.57,41.63,"2023-04-12 08:56:00",41.51,"2023-04-12 08:49:30",47.12,47.15,"2023-04-12 08:00:30",47.09,"2023-04-12 08:39:00",38.45,38.48,"2023-04-12 08:00:30",38.42,"2023-04-12 09:00:00",35.02,35.04,"2023-04-12 08:04:00",34.99,"2023-04-12 08:52:00",48.41,48.44,"2023-04-12 08:00:30",48.39,"2023-04-12 08:02:30",45.97,46,"2023-04-12 08:03:00",45.95,"2023-04-12 08:27:00",0.06851298,0.4,1.925,111.5,26.1,115,4.4,"2023-04-12 08:38:30",0.3,"2023-04-12 08:38:00",3.553,147.3,15.58,154,6.6,"2023-04-12 08:57:30",1.6,"2023-04-12 08:39:00",0.014,1.94
"2023-04-12 10:00:00",9403,92.6,"2023-04-12 09:09:00",12.67,4.336,"2023-04-12 09:00:30",0,"2023-04-12 09:00:30",1004,25.75,26.11,"2023-04-12 10:00:00",25.53,"2023-04-12 09:25:00",100,100,"2023-04-12 09:00:30",100,"2023-04-12 09:00:30",26.75,26.9,"2023-04-12 09:15:30",26.61,"2023-04-12 09:39:00",28.11,28.21,"2023-04-12 09:00:30",28.03,"2023-04-12 09:49:30",29.18,29.2,"2023-04-12 09:00:30",29.07,"2023-04-12 09:53:00",28.83,28.94,"2023-04-12 09:14:30",28.68,"2023-04-12 09:53:00",29.02,29.12,"2023-04-12 09:48:00",28.91,"2023-04-12 09:53:30",28.77,28.81,"2023-04-12 09:01:30",28.71,"2023-04-12 09:00:30",41.69,41.75,"2023-04-12 09:48:30",41.61,"2023-04-12 09:02:00",47.09,47.13,"2023-04-12 09:01:30",47.05,"2023-04-12 09:56:30",38.41,38.44,"2023-04-12 09:01:30",38.38,"2023-04-12 09:59:00",35,35.03,"2023-04-12 09:06:00",34.97,"2023-04-12 09:46:30",48.41,48.45,"2023-04-12 09:50:30",48.37,"2023-04-12 09:46:30",45.96,45.98,"2023-04-12 09:03:00",45.93,"2023-04-12 09:55:30",0.5545308,0,1.749,107.4,23.69,105,3.2,"2023-04-12 09:37:30",0.5,"2023-04-12 09:51:00",3.203,145.4,15.23,149,5.5,"2023-04-12 09:01:00",1.2,"2023-04-12 09:15:30",0.108,2.672
"2023-04-12 11:00:00",9404,92.9,"2023-04-12 10:03:00",12.7,12.78,"2023-04-12 10:04:30",0.025,"2023-04-12 10:05:00",1005,26.85,27.69,"2023-04-12 11:00:00",26.05,"2023-04-12 10:01:00",100,100,"2023-04-12 10:00:30",100,"2023-04-12 10:00:30",26.75,26.9,"2023-04-12 10:55:30",26.57,"2023-04-12 10:05:00",27.99,28.1,"2023-04-12 10:00:30",27.86,"2023-04-12 10:59:00",29.04,29.18,"2023-04-12 10:01:30",28.96,"2023-04-12 10:54:00",28.77,28.88,"2023-04-12 10:13:00",28.65,"2023-04-12 10:31:30",29.01,29.12,"2023-04-12 10:03:00",28.89,"2023-04-12 10:30:30",28.76,28.81,"2023-04-12 10:00:30",28.68,"2023-04-12 10:22:30",41.72,41.75,"2023-04-12 10:05:30",41.69,"2023-04-12 10:31:00",47.04,47.07,"2023-04-12 10:19:30",47.01,"2023-04-12 10:40:30",38.37,38.41,"2023-04-12 10:00:30",38.34,"2023-04-12 10:56:00",34.98,35.01,"2023-04-12 10:01:00",34.95,"2023-04-12 10:51:30",48.4,48.43,"2023-04-12 10:12:30",48.36,"2023-04-12 10:56:30",45.93,45.96,"2023-04-12 10:02:00",45.91,"2023-04-12 10:31:00",4.648753,0,1.962,111,21.41,141,4,"2023-04-12 10:54:30",0.5,"2023-04-12 10:40:30",3.482,143.9,14.14,152,7.3,"2023-04-12 10:39:30",1.9,"2023-04-12 10:48:00",0.881,3.182
"2023-04-12 12:00:00",9405,92.2,"2023-04-12 11:58:00",13.45,18.87,"2023-04-12 11:05:30",0.282,"2023-04-12 11:35:30",1005,28.09,28.81,"2023-04-12 11:59:00",27.6,"2023-04-12 11:02:30",100,100,"2023-04-12 11:00:30",100,"2023-04-12 11:00:30",27.07,27.65,"2023-04-12 11:55:00",26.76,"2023-04-12 11:14:00",27.9,27.92,"2023-04-12 11:02:30",27.88,"2023-04-12 11:59:30",28.99,29.02,"2023-04-12 11:04:30",28.96,"2023-04-12 11:23:30",28.72,28.9,"2023-04-12 11:11:30",28.63,"2023-04-12 11:32:30",29.01,29.12,"2023-04-12 11:09:00",28.91,"2023-04-12 11:40:30",28.77,28.83,"2023-04-12 11:10:30",28.66,"2023-04-12 11:46:30",41.75,41.84,"2023-04-12 11:52:00",41.69,"2023-04-12 11:02:00",46.98,47.02,"2023-04-12 11:00:30",46.94,"2023-04-12 11:51:00",38.3,38.35,"2023-04-12 11:00:30",38.26,"2023-04-12 11:57:00",34.95,34.99,"2023-04-12 11:02:00",34.92,"2023-04-12 11:51:00",48.39,48.41,"2023-04-12 11:05:30",48.36,"2023-04-12 11:25:30",45.9,45.94,"2023-04-12 11:07:00",45.87,"2023-04-12 11:46:00",11.13631,0,2.213,113.1,24.42,145,4.2,"2023-04-12 11:35:30",0,"2023-04-12 11:09:00",3.912,144.3,14.38,97,6.6,"2023-04-12 11:53:00",0.6,"2023-04-12 12:00:00",2.18,3.439
"2023-04-12 13:00:00",9406,91.5,"2023-04-12 12:58:30",13.38,16.72,"2023-04-12 12:54:30",0.19,"2023-04-12 12:34:30",1006,28.88,29.33,"2023-04-12 13:00:00",28.55,"2023-04-12 12:05:30",100,100,"2023-04-12 12:00:30",100,"2023-04-12 12:00:30",27.81,27.97,"2023-04-12 13:00:00",27.61,"2023-04-12 12:00:30",27.9,27.92,"2023-04-12 12:54:30",27.86,"2023-04-12 12:37:00",28.97,29,"2023-04-12 12:00:30",28.84,"2023-04-12 12:55:00",28.68,28.77,"2023-04-12 12:04:30",28.59,"2023-04-12 12:54:30",28.99,29.1,"2023-04-12 12:05:00",28.87,"2023-04-12 12:57:30",28.77,28.83,"2023-04-12 12:34:30",28.68,"2023-04-12 12:59:30",41.82,41.86,"2023-04-12 13:00:00",41.79,"2023-04-12 12:11:30",46.91,46.94,"2023-04-12 12:00:30",46.89,"2023-04-12 13:00:00",38.24,38.27,"2023-04-12 12:00:30",38.2,"2023-04-12 12:56:30",34.92,34.96,"2023-04-12 12:05:00",34.87,"2023-04-12 13:00:00",48.38,48.41,"2023-04-12 12:02:30",48.35,"2023-04-12 12:11:00",45.86,45.9,"2023-04-12 12:03:30",45.83,"2023-04-12 12:44:30",15.43932,0,2.221,112,22.32,121,4.3,"2023-04-12 12:07:00",0.6,"2023-04-12 12:36:30",3.693,143.1,14.98,141,6.1,"2023-04-12 12:11:00",1.5,"2023-04-12 12:13:30",3.07,3.432
"2023-04-12 14:00:00",9407,91,"2023-04-12 13:17:30",13.41,16.39,"2023-04-12 13:52:00",0.234,"2023-04-12 13:53:30",1005,29.16,29.6,"2023-04-12 13:03:00",28.81,"2023-04-12 13:16:00",100,100,"2023-04-12 13:00:30",100,"2023-04-12 13:00:30",29.21,30.77,"2023-04-12 13:59:00",27.91,"2023-04-12 13:01:00",27.9,27.95,"2023-04-12 13:59:30",27.88,"2023-04-12 13:03:00",28.86,28.98,"2023-04-12 13:01:00",28.79,"2023-04-12 13:28:00",28.69,28.82,"2023-04-12 13:44:00",28.61,"2023-04-12 13:08:00",28.97,29.07,"2023-04-12 13:51:30",28.86,"2023-04-12 13:28:30",28.77,28.81,"2023-04-12 13:00:30",28.66,"2023-04-12 13:11:00",42,42.18,"2023-04-12 13:56:30",41.82,"2023-04-12 13:00:30",46.88,46.89,"2023-04-12 13:00:30",46.85,"2023-04-12 13:48:30",38.18,38.22,"2023-04-12 13:01:30",38.14,"2023-04-12 13:47:00",34.87,34.91,"2023-04-12 13:03:30",34.84,"2023-04-12 13:49:00",48.37,48.4,"2023-04-12 13:09:30",48.33,"2023-04-12 13:43:00",45.83,45.86,"2023-04-12 13:07:30",45.79,"2023-04-12 13:49:30",18.01384,0,2.358,103.4,26.85,135,4.7,"2023-04-12 13:51:00",0,"2023-04-12 13:05:30",3.64,122.9,20.63,126,6.8,"2023-04-12 13:37:30",0.7,"2023-04-12 13:22:00",3.584,3.163
"2023-04-12 15:00:00",9408,90.5,"2023-04-12 14:54:30",13.42,16.98,"2023-04-12 14:43:30",0.223,"2023-04-12 14:54:30",1005,29.44,30.06,"2023-04-12 14:57:00",29.01,"2023-04-12 14:23:30",100,100,"2023-04-12 14:00:30",100,"2023-04-12 14:00:30",31.97,33.05,"2023-04-12 15:00:00",30.8,"2023-04-12 14:00:30",28.11,28.31,"2023-04-12 14:49:00",27.9,"2023-04-12 14:00:30",28.8,28.89,"2023-04-12 14:00:30",28.75,"2023-04-12 14:33:00",28.69,28.82,"2023-04-12 14:44:30",28.58,"2023-04-12 14:44:00",28.95,29.07,"2023-04-12 14:33:00",28.85,"2023-04-12 14:17:30",28.78,28.81,"2023-04-12 14:01:00",28.68,"2023-04-12 14:13:30",42.29,42.41,"2023-04-12 14:59:00",42.15,"2023-04-12 14:02:30",46.84,46.88,"2023-04-12 14:02:00",46.8,"2023-04-12 14:49:00",38.12,38.16,"2023-04-12 14:00:30",38.08,"2023-04-12 14:58:30",34.83,34.87,"2023-04-12 14:08:30",34.79,"2023-04-12 15:00:00",48.35,48.39,"2023-04-12 14:05:30",48.32,"2023-04-12 14:38:00",45.78,45.82,"2023-04-12 14:15:30",45.75,"2023-04-12 14:44:30",19.45828,0,2.24,112.9,25.71,133,5.3,"2023-04-12 14:01:30",0.6,"2023-04-12 14:32:30",3.676,127.9,22.96,68,6.9,"2023-04-12 14:25:30",1,"2023-04-12 14:15:00",3.907,2.649
"2023-04-12 16:00:00",9409,90.4,"2023-04-12 15:10:30",13.42,17.7,"2023-04-12 15:56:30",0.195,"2023-04-12 15:59:00",1004,29.9,30.45,"2023-04-12 15:32:00",29.47,"2023-04-12 15:06:00",100,100,"2023-04-12 15:00:30",100,"2023-04-12 15:00:30",34.07,34.86,"2023-04-12 15:55:00",33.09,"2023-04-12 15:00:30",28.52,28.8,"2023-04-12 16:00:00",28.29,"2023-04-12 15:07:00",28.79,28.84,"2023-04-12 15:54:30",28.75,"2023-04-12 15:10:30",28.69,28.8,"2023-04-12 15:40:30",28.59,"2023-04-12 15:21:00",28.94,29.04,"2023-04-12 15:33:30",28.85,"2023-04-12 15:52:30",28.77,28.81,"2023-04-12 15:02:30",28.66,"2023-04-12 15:50:00",42.42,42.46,"2023-04-12 15:36:30",42.38,"2023-04-12 15:07:30",46.83,46.85,"2023-04-12 15:16:00",46.8,"2023-04-12 15:42:30",38.06,38.1,"2023-04-12 15:02:00",38.03,"2023-04-12 15:55:30",34.79,34.83,"2023-04-12 15:03:00",34.75,"2023-04-12 15:51:30",48.33,48.35,"2023-04-12 15:04:30",48.3,"2023-04-12 15:36:00",45.73,45.76,"2023-04-12 15:03:00",45.68,"2023-04-12 16:00:00",19.9659,0,2.345,113.3,23.55,119,5.1,"2023-04-12 15:08:30",0.4,"2023-04-12 15:02:30",3.532,113.1,20.69,85,7,"2023-04-12 15:05:30",1.3,"2023-04-12 15:24:00",4.022,1.934
"2023-04-12 17:00:00",9410,87.6,"2023-04-12 16:31:00",13.41,15.9,"2023-04-12 16:25:00",0.161,"2023-04-12 16:59:00",1003,28.62,29.84,"2023-04-12 16:10:30",27.76,"2023-04-12 16:34:00",100,100,"2023-04-12 16:00:30",100,"2023-04-12 16:00:30",34.59,34.95,"2023-04-12 16:20:00",34.22,"2023-04-12 16:41:30",29.12,29.5,"2023-04-12 16:59:30",28.75,"2023-04-12 16:03:00",28.82,28.97,"2023-04-12 16:53:00",28.75,"2023-04-12 16:13:00",28.66,28.75,"2023-04-12 16:48:30",28.51,"2023-04-12 16:50:30",28.91,29.02,"2023-04-12 17:00:00",28.81,"2023-04-12 16:27:00",28.76,28.81,"2023-04-12 16:02:00",28.63,"2023-04-12 16:55:00",42.24,42.41,"2023-04-12 16:01:00",42.07,"2023-04-12 16:59:00",46.86,46.9,"2023-04-12 16:37:30",46.82,"2023-04-12 16:03:00",38.03,38.04,"2023-04-12 16:05:00",38,"2023-04-12 16:59:30",34.76,34.8,"2023-04-12 16:12:00",34.74,"2023-04-12 16:23:00",48.32,48.35,"2023-04-12 16:04:00",48.29,"2023-04-12 16:26:00",45.67,45.71,"2023-04-12 16:00:30",45.63,"2023-04-12 16:57:00",11.06037,0,2.098,109,26.86,28,5.7,"2023-04-12 16:15:30",0,"2023-04-12 16:54:30",3.149,131.6,21.79,138,5.8,"2023-04-12 16:02:30",0.6,"2023-04-12 16:11:30",2.193,1.108
"2023-04-12 18:00:00",9411,72.89,"2023-04-12 17:57:00",13.42,17.76,"2023-04-12 17:19:00",0.14,"2023-04-12 17:44:30",1003,29.48,30.12,"2023-04-12 17:42:30",28.41,"2023-04-12 17:58:30",100,100,"2023-04-12 17:00:30",100,"2023-04-12 17:00:30",34.48,34.86,"2023-04-12 17:59:00",34.2,"2023-04-12 17:16:00",29.71,29.96,"2023-04-12 17:48:30",29.43,"2023-04-12 17:03:30",28.97,29,"2023-04-12 17:09:30",28.82,"2023-04-12 17:05:00",28.62,28.74,"2023-04-12 17:34:00",28.51,"2023-04-12 17:27:00",28.9,28.96,"2023-04-12 17:21:30",28.81,"2023-04-12 17:26:00",28.76,28.81,"2023-04-12 17:04:00",28.61,"2023-04-12 17:12:00",42.01,42.08,"2023-04-12 17:00:30",41.93,"2023-04-12 17:58:30",46.88,46.92,"2023-04-12 17:21:30",46.84,"2023-04-12 17:03:00",37.99,38.02,"2023-04-12 17:01:00",37.97,"2023-04-12 17:37:30",34.73,34.77,"2023-04-12 17:05:30",34.7,"2023-04-12 17:54:00",48.3,48.32,"2023-04-12 17:08:30",48.27,"2023-04-12 17:25:00",45.61,45.66,"2023-04-12 17:00:30",45.57,"2023-04-12 17:58:30",15.65349,0,2.302,111.8,22.57,102,5.2,"2023-04-12 17:09:00",0.7,"2023-04-12 17:57:00",3.745,119.5,20.28,127,8,"2023-04-12 17:46:30",0.3,"2023-04-12 17:36:30",3.133,0.285
"2023-04-12 19:00:00",9412,71.55,"2023-04-12 18:51:30",13.15,13.31,"2023-04-12 18:49:30",0.001,"2023-04-12 18:48:00",1002,29.03,29.45,"2023-04-12 18:45:00",28.48,"2023-04-12 18:51:30",100,100,"2023-04-12 18:00:30",100,"2023-04-12 18:00:30",34.45,34.83,"2023-04-12 18:01:00",34.12,"2023-04-12 19:00:00",30.16,30.37,"2023-04-12 18:58:00",29.9,"2023-04-12 18:02:30",29.11,29.2,"2023-04-12 18:32:30",28.98,"2023-04-12 18:01:00",28.6,28.74,"2023-04-12 18:58:00",28.48,"2023-04-12 18:30:30",28.88,28.96,"2023-04-12 18:25:30",28.79,"2023-04-12 18:37:00",28.73,28.81,"2023-04-12 18:26:00",28.63,"2023-04-12 18:04:30",41.76,41.95,"2023-04-12 18:01:00",41.54,"2023-04-12 18:59:00",46.9,46.93,"2023-04-12 18:28:30",46.86,"2023-04-12 18:45:30",37.96,37.98,"2023-04-12 18:00:30",37.93,"2023-04-12 18:49:30",34.7,34.74,"2023-04-12 18:04:30",34.67,"2023-04-12 18:28:30",48.28,48.3,"2023-04-12 18:01:00",48.25,"2023-04-12 18:21:00",45.56,45.6,"2023-04-12 18:00:30",45.52,"2023-04-12 18:52:30",11.32692,0,2.477,104.4,26.76,102,5.1,"2023-04-12 18:25:00",0.4,"2023-04-12 18:39:30",3.939,111.5,19.57,144,7.3,"2023-04-12 18:21:30",1.7,"2023-04-12 18:35:00",0.973,0
"2023-04-12 20:00:00",9413,70.58,"2023-04-12 19:30:30",13.1,13.23,"2023-04-12 19:40:30",0,"2023-04-12 19:39:00",1003,28.39,29.36,"2023-04-12 19:21:30",27.5,"2023-04-12 19:43:30",100,100,"2023-04-12 19:00:30",100,"2023-04-12 19:00:30",33.61,34.17,"2023-04-12 19:00:30",32.79,"2023-04-12 20:00:00",30.51,30.73,"2023-04-12 19:54:30",30.33,"2023-04-12 19:00:30",29.26,29.41,"2023-04-12 19:46:00",29.18,"2023-04-12 19:00:30",28.63,28.75,"2023-04-12 19:29:00",28.48,"2023-04-12 19:33:30",28.88,28.93,"2023-04-12 19:07:00",28.79,"2023-04-12 19:46:00",28.72,28.81,"2023-04-12 19:02:30",28.63,"2023-04-12 19:15:30",41.35,41.57,"2023-04-12 19:01:30",41.09,"2023-04-12 19:59:00",46.91,46.94,"2023-04-12 19:45:30",46.88,"2023-04-12 19:17:30",37.94,37.96,"2023-04-12 19:37:30",37.92,"2023-04-12 19:45:00",34.67,34.71,"2023-04-12 19:04:00",34.64,"2023-04-12 19:52:00",48.26,48.29,"2023-04-12 19:16:00",48.24,"2023-04-12 19:56:00",45.51,45.55,"2023-04-12 19:06:00",45.48,"2023-04-12 19:48:30",5.758904,0,2.52,106.9,28.07,134,7.4,"2023-04-12 19:23:30",0.8,"2023-04-12 19:05:30",3.872,127.1,19.06,86,8.5,"2023-04-12 19:26:00",1,"2023-04-12 19:58:00",0.479,0
"2023-04-12 21:00:00",9414,69.89,"2023-04-12 20:17:00",12.95,11.94,"2023-04-12 21:00:00",0,"2023-04-12 20:49:30",1003,26.5,28.48,"2023-04-12 20:08:00",25.86,"2023-04-12 20:21:30",100,100,"2023-04-12 20:00:30",100,"2023-04-12 20:00:30",32.06,32.92,"2023-04-12 20:00:30",31.17,"2023-04-12 21:00:00",30.74,30.78,"2023-04-12 20:07:00",30.66,"2023-04-12 20:00:30",29.45,29.59,"2023-04-12 20:56:30",29.38,"2023-04-12 20:01:30",28.68,28.77,"2023-04-12 20:52:00",28.56,"2023-04-12 20:32:00",28.88,28.93,"2023-04-12 20:17:00",28.81,"2023-04-12 20:40:00",28.71,28.81,"2023-04-12 20:08:30",28.63,"2023-04-12 20:16:00",41.94,42.24,"2023-04-12 20:44:30",41.01,"2023-04-12 20:07:00",46.93,46.97,"2023-04-12 20:45:00",46.9,"2023-04-12 20:02:30",37.94,37.97,"2023-04-12 20:42:00",37.93,"2023-04-12 20:03:30",34.66,34.68,"2023-04-12 20:10:30",34.64,"2023-04-12 20:21:00",48.24,48.26,"2023-04-12 20:03:30",48.23,"2023-04-12 20:20:30",45.46,45.5,"2023-04-12 20:06:30",45.42,"2023-04-12 20:55:00",1.908694,2.6,2.416,112.6,22.75,136,5.3,"2023-04-12 20:26:30",0.9,"2023-04-12 20:50:00",3.817,119.1,15.76,120,7.9,"2023-04-12 20:38:30",1,"2023-04-12 20:46:30",0.144,0
"2023-04-12 22:00:00",9415,85.9,"2023-04-12 21:00:30",12.86,0.052,"2023-04-12 22:00:00",0,"2023-04-12 21:00:30",1004,26.14,26.38,"2023-04-12 22:00:00",25.86,"2023-04-12 21:01:30",100,100,"2023-04-12 21:00:30",100,"2023-04-12 21:00:30",30.52,31.19,"2023-04-12 21:00:30",29.9,"2023-04-12 22:00:00",30.74,30.78,"2023-04-12 21:02:30",30.66,"2023-04-12 21:10:30",29.61,29.72,"2023-04-12 21:53:00",29.54,"2023-04-12 21:00:30",28.69,28.79,"2023-04-12 21:47:00",28.61,"2023-04-12 21:42:00",28.88,28.93,"2023-04-12 21:41:30",28.79,"2023-04-12 22:00:00",28.69,28.79,"2023-04-12 21:22:30",28.61,"2023-04-12 21:33:30",42.12,42.22,"2023-04-12 21:05:30",42.03,"2023-04-12 21:53:30",46.94,46.97,"2023-04-12 21:09:00",46.91,"2023-04-12 21:50:30",37.96,37.98,"2023-04-12 21:47:00",37.93,"2023-04-12 21:00:30",34.65,34.68,"2023-04-12 21:25:00",34.64,"2023-04-12 21:13:30",48.23,48.25,"2023-04-12 21:01:30",48.21,"2023-04-12 21:46:00",45.43,45.46,"2023-04-12 21:00:30",45.4,"2023-04-12 21:42:30",0.1846637,0,1.997,111.4,24.35,112,4.8,"2023-04-12 21:50:30",0.6,"2023-04-12 21:04:00",3.295,118.6,17.73,121,5.5,"2023-04-12 21:24:30",1.4,"2023-04-12 21:07:00",0.001,0
"2023-04-12 23:00:00",9416,90.4,"2023-04-12 22:00:30",12.84,0.043,"2023-04-12 22:51:00",0,"2023-04-12 22:00:30",1004,26.21,26.49,"2023-04-12 22:22:00",25.99,"2023-04-12 22:42:30",100,100,"2023-04-12 22:00:30",100,"2023-04-12 22:00:30",29.55,29.92,"2023-04-12 22:00:30",29.21,"2023-04-12 23:00:00",30.59,30.78,"2023-04-12 22:05:30",30.37,"2023-04-12 22:59:30",29.76,29.82,"2023-04-12 22:25:30",29.61,"2023-04-12 22:03:30",28.71,28.9,"2023-04-12 22:51:00",28.61,"2023-04-12 22:22:00",28.88,28.93,"2023-04-12 22:57:00",28.81,"2023-04-12 22:12:30",28.68,28.76,"2023-04-12 22:04:30",28.61,"2023-04-12 22:08:30",41.96,42.04,"2023-04-12 22:01:00",41.86,"2023-04-12 22:58:00",46.92,46.96,"2023-04-12 22:26:30",46.88,"2023-04-12 22:56:30",37.96,37.98,"2023-04-12 22:00:30",37.94,"2023-04-12 22:18:30",34.65,34.67,"2023-04-12 22:19:00",34.62,"2023-04-12 22:58:30",48.22,48.24,"2023-04-12 22:06:30",48.21,"2023-04-12 22:10:00",45.4,45.42,"2023-04-12 22:00:30",45.37,"2023-04-12 22:46:30",0.1237102,0,1.878,105.5,24.97,85,3.9,"2023-04-12 22:59:00",0.8,"2023-04-12 22:48:30",2.95,114.3,19.11,134,6.3,"2023-04-12 22:21:30",0.7,"2023-04-12 22:05:30",-0.004,0
"2023-04-13 00:00:00",9417,91.2,"2023-04-12 23:00:30",12.81,0.042,"2023-04-12 23:39:30",0,"2023-04-12 23:00:30",1005,26.31,26.5,"2023-04-12 23:47:30",25.84,"2023-04-13 00:00:00",100,100,"2023-04-12 23:00:30",100,"2023-04-12 23:00:30",28.95,29.28,"2023-04-12 23:01:30",28.7,"2023-04-12 23:59:00",30.35,30.52,"2023-04-12 23:00:30",30.17,"2023-04-12 23:55:30",29.82,29.88,"2023-04-12 23:56:00",29.7,"2023-04-12 23:31:30",28.81,28.99,"2023-04-12 23:31:00",28.67,"2023-04-12 23:01:30",28.88,28.96,"2023-04-12 23:42:30",28.83,"2023-04-12 23:04:30",28.68,28.79,"2023-04-12 23:40:00",28.61,"2023-04-12 23:08:00",41.83,41.9,"2023-04-12 23:00:30",41.75,"2023-04-12 23:55:30",46.89,46.93,"2023-04-12 23:02:30",46.84,"2023-04-12 23:46:30",37.96,37.98,"2023-04-12 23:53:00",37.94,"2023-04-12 23:56:00",34.63,34.66,"2023-04-12 23:15:00",34.6,"2023-04-12 23:43:30",48.21,48.24,"2023-04-12 23:01:30",48.2,"2023-04-12 23:09:00",45.38,45.41,"2023-04-12 23:01:00",45.35,"2023-04-12 23:46:00",0.09199929,0.4,2.343,101.5,26.32,117,5.6,"2023-04-12 23:55:00",0.5,"2023-04-12 23:12:30",4.091,103.1,18.73,93,8.8,"2023-04-12 23:58:30",1.6,"2023-04-12 23:25:30",-0.007,0
"2023-04-13 01:00:00",9418,90.5,"2023-04-13 00:47:00",12.8,0.043,"2023-04-13 00:05:00",0,"2023-04-13 00:00:30",1005,24.85,25.8,"2023-04-13 00:00:30",24.38,"2023-04-13 00:55:00",100,100,"2023-04-13 00:00:30",100,"2023-04-13 00:00:30",28.46,28.75,"2023-04-13 00:01:00",28.2,"2023-04-13 00:59:30",30.07,30.21,"2023-04-13 00:01:30",29.92,"2023-04-13 00:42:30",29.86,29.97,"2023-04-13 00:30:00",29.78,"2023-04-13 00:11:30",28.88,28.96,"2023-04-13 00:57:00",28.77,"2023-04-13 00:09:30",28.88,28.99,"2023-04-13 00:17:00",28.81,"2023-04-13 00:07:00",28.66,28.73,"2023-04-13 00:03:00",28.57,"2023-04-13 00:58:00",42.62,43.79,"2023-04-13 01:00:00",41.92,"2023-04-13 00:00:30",46.88,46.91,"2023-04-13 00:40:00",46.84,"2023-04-13 00:28:00",37.95,37.97,"2023-04-13 00:11:00",37.92,"2023-04-13 01:00:00",34.62,34.64,"2023-04-13 00:02:00",34.59,"2023-04-13 00:06:00",48.21,48.23,"2023-04-13 00:06:00",48.18,"2023-04-13 00:51:30",45.37,45.38,"2023-04-13 00:00:30",45.33,"2023-04-13 00:53:00",0.1693133,2,2.285,99.9,26.58,77,6.4,"2023-04-13 00:57:30",0,"2023-04-13 00:44:00",3.919,93.4,19.59,91,7.7,"2023-04-13 00:54:30",1.1,"2023-04-13 00:08:00",-0.002,0
"2023-04-13 02:00:00",9419,90.6,"2023-04-13 01:01:30",12.79,0.045,"2023-04-13 01:01:00",0,"2023-04-13 01:00:30",1006,24.18,24.45,"2023-04-13 01:06:30",23.85,"2023-04-13 01:22:30",100,100,"2023-04-13 01:00:30",100,"2023-04-13 01:00:30",27.98,28.28,"2023-04-13 01:02:30",27.79,"2023-04-13 01:58:30",29.82,29.96,"2023-04-13 01:00:30",29.7,"2023-04-13 01:59:00",29.87,30,"2023-04-13 01:41:30",29.8,"2023-04-13 01:10:00",28.89,28.98,"2023-04-13 01:12:00",28.79,"2023-04-13 01:02:30",28.91,29.01,"2023-04-13 01:53:30",28.83,"2023-04-13 01:01:00",28.67,28.79,"2023-04-13 01:08:00",28.61,"2023-04-13 01:14:00",43.81,43.94,"2023-04-13 01:06:30",43.63,"2023-04-13 01:55:30",47.2,47.52,"2023-04-13 01:58:00",46.9,"2023-04-13 01:00:30",37.99,38.08,"2023-04-13 01:56:00",37.93,"2023-04-13 01:05:00",34.62,34.64,"2023-04-13 01:54:00",34.59,"2023-04-13 01:08:30",48.21,48.23,"2023-04-13 01:08:30",48.17,"2023-04-13 01:49:30",45.35,45.37,"2023-04-13 01:58:30",45.33,"2023-04-13 01:18:30",0.2818078,0.2,1.854,101,30.75,179,4.6,"2023-04-13 01:56:30",0.6,"2023-04-13 01:45:00",3.077,87.9,22.8,79,6.4,"2023-04-13 01:03:00",0.6,"2023-04-13 01:52:00",0.007,0
"2023-04-13 03:00:00",9420,91.6,"2023-04-13 02:00:30",12.71,0.046,"2023-04-13 02:08:30",0,"2023-04-13 02:00:30",1005,24.16,24.46,"2023-04-13 02:02:30",23.94,"2023-04-13 02:39:00",91,100,"2023-04-13 02:00:30",2.121,"2023-04-13 02:56:30",27.67,27.9,"2023-04-13 02:05:00",27.42,"2023-04-13 02:57:30",29.54,29.7,"2023-04-13 02:01:30",29.39,"2023-04-13 02:52:00",29.83,30,"2023-04-13 02:03:00",29.74,"2023-04-13 02:49:30",28.9,29,"2023-04-13 02:13:00",28.82,"2023-04-13 02:54:00",28.95,29.09,"2023-04-13 02:53:30",28.83,"2023-04-13 02:12:00",28.68,28.79,"2023-04-13 02:10:30",28.61,"2023-04-13 02:03:00",44.54,46.58,"2023-04-13 03:00:00",43.68,"2023-04-13 02:00:30",48.09,49.47,"2023-04-13 03:00:00",47.53,"2023-04-13 02:00:30",38.36,38.9,"2023-04-13 03:00:00",38.09,"2023-04-13 02:00:30",34.67,34.74,"2023-04-13 02:55:30",34.61,"2023-04-13 02:00:30",48.22,48.26,"2023-04-13 02:52:30",48.18,"2023-04-13 02:01:00",45.4,45.46,"2023-04-13 02:58:00",45.34,"2023-04-13 02:01:00",0.2756327,6.2,2.04,102.4,32.07,122,7,"2023-04-13 02:20:30",0,"2023-04-13 02:04:00",3.486,100.4,26.51,100,9.9,"2023-04-13 02:58:00",0.8,"2023-04-13 02:29:00",0.014,0
"2023-04-13 04:00:00",9421,92.1,"2023-04-13 03:12:30",12.68,0.049,"2023-04-13 03:00:30",0,"2023-04-13 03:00:30",1004,23.82,24.26,"2023-04-13 03:56:00",23.51,"2023-04-13 03:43:00",30.94,100,"2023-04-13 03:07:30",2.077,"2023-04-13 03:48:30",26.95,27.51,"2023-04-13 03:01:00",26.63,"2023-04-13 03:57:00",29.15,29.42,"2023-04-13 03:00:30",28.89,"2023-04-13 04:00:00",29.8,29.84,"2023-04-13 03:02:30",29.74,"2023-04-13 03:05:30",28.93,29.07,"2023-04-13 03:48:00",28.83,"2023-04-13 03:01:00",28.99,29.09,"2023-04-13 03:18:30",28.88,"2023-04-13 03:24:00",28.68,28.81,"2023-04-13 03:57:30",28.61,"2023-04-13 03:15:00",45.83,47.07,"2023-04-13 03:06:00",44.78,"2023-04-13 03:59:00",51.1,51.8,"2023-04-13 03:10:30",49.67,"2023-04-13 03:00:30",43.22,44.03,"2023-04-13 03:18:30",38.94,"2023-04-13 03:00:30",42.7,50.56,"2023-04-13 04:00:00",34.72,"2023-04-13 03:00:30",50.36,51.73,"2023-04-13 03:53:30",48.23,"2023-04-13 03:05:00",50.17,52.23,"2023-04-13 03:45:30",45.45,"2023-04-13 03:00:30",0.2938746,9.8,2.642,108.9,23.5,78,7.1,"2023-04-13 03:06:30",0.6,"2023-04-13 03:48:00",4.607,100.7,14.57,97,10.8,"2023-04-13 03:07:30",1.7,"2023-04-13 03:45:30",0.081,0
"2023-04-13 05:00:00",9422,92.4,"2023-04-13 04:00:30",12.75,0.048,"2023-04-13 04:49:00",0,"2023-04-13 04:00:30",1003,24.2,24.73,"2023-04-13 04:58:30",24,"2023-04-13 04:14:00",56.73,100,"2023-04-13 04:27:00",1.936,"2023-04-13 04:24:00",26.67,26.72,"2023-04-13 04:18:00",26.59,"2023-04-13 04:38:30",28.73,28.93,"2023-04-13 04:00:30",28.54,"2023-04-13 04:58:00",29.67,29.82,"2023-04-13 04:03:00",29.55,"2023-04-13 04:54:00",28.96,29.11,"2023-04-13 04:34:00",28.81,"2023-04-13 04:34:30",29.03,29.12,"2023-04-13 04:18:00",28.94,"2023-04-13 04:24:30",28.68,28.79,"2023-04-13 04:32:00",28.61,"2023-04-13 04:00:30",44.32,44.76,"2023-04-13 04:00:30",44.01,"2023-04-13 05:00:00",50.53,50.58,"2023-04-13 04:00:30",50.49,"2023-04-13 04:27:30",44.79,45.93,"2023-04-13 05:00:00",43.97,"2023-04-13 04:00:30",51.48,51.69,"2023-04-13 04:57:00",50.6,"2023-04-13 04:00:30",51.73,51.76,"2023-04-13 04:44:00",51.68,"2023-04-13 04:06:00",52.23,52.24,"2023-04-13 04:36:00",52.19,"2023-04-13 04:31:00",0.3528231,0,2.203,103,24.16,103,5.8,"2023-04-13 04:58:30",0.4,"2023-04-13 04:03:00",3.576,100.1,17.88,99,8.5,"2023-04-13 04:58:30",1.2,"2023-04-13 04:12:30",0.053,0
"2023-04-13 06:00:00",9423,92.1,"2023-04-13 05:55:00",12.68,0.048,"2023-04-13 05:08:00",0,"2023-04-13 05:00:30",1003,23.57,24.73,"2023-04-13 05:06:30",22.84,"2023-04-13 05:48:30",100,100,"2023-04-13 05:00:30",100,"2023-04-13 05:00:30",26.48,26.69,"2023-04-13 05:02:00",26.23,"2023-04-13 05:56:00",28.43,28.62,"2023-04-13 05:01:00",28.29,"2023-04-13 05:45:30",29.58,29.61,"2023-04-13 05:00:30",29.43,"2023-04-13 05:57:30",28.92,29.06,"2023-04-13 05:23:00",28.81,"2023-04-13 05:56:00",29.05,29.12,"2023-04-13 05:04:30",28.96,"2023-04-13 05:07:30",28.68,28.79,"2023-04-13 05:46:00",28.61,"2023-04-13 05:03:30",45.47,46.74,"2023-04-13 05:18:00",43.99,"2023-04-13 05:03:30",51.54,52.66,"2023-04-13 06:00:00",50.56,"2023-04-13 05:01:00",50.45,53.42,"2023-04-13 05:52:00",45.94,"2023-04-13 05:00:30",51.72,51.77,"2023-04-13 05:51:30",51.66,"2023-04-13 05:01:30",51.76,51.8,"2023-04-13 05:28:00",51.72,"2023-04-13 05:06:00",52.24,52.26,"2023-04-13 05:39:30",52.2,"2023-04-13 05:13:00",0.2933938,7.2,3.034,94.2,33.23,127,6.4,"2023-04-13 05:18:00",0.7,"2023-04-13 05:42:30",5.505,87.7,27.37,118,12.8,"2023-04-13 05:16:30",0.6,"2023-04-13 05:23:00",0.006,0
"2023-04-13 07:00:00",9424,92.2,"2023-04-13 06:01:00",12.69,0.049,"2023-04-13 06:59:30",0,"2023-04-13 06:00:30",1003,24.13,24.41,"2023-04-13 06:40:30",23.44,"2023-04-13 06:00:30",13.78,100,"2023-04-13 06:00:30",1.786,"2023-04-13 06:28:00",26.25,26.33,"2023-04-13 06:48:00",26.18,"2023-04-13 06:09:30",28.2,28.33,"2023-04-13 06:01:00",28.08,"2023-04-13 06:43:30",29.37,29.51,"2023-04-13 06:00:30",29.18,"2023-04-13 06:56:30",28.92,29.02,"2023-04-13 06:53:00",28.81,"2023-04-13 06:38:30",29.06,29.12,"2023-04-13 06:03:30",28.94,"2023-04-13 06:14:00",28.71,28.81,"2023-04-13 06:32:30",28.61,"2023-04-13 06:15:00",45.08,45.25,"2023-04-13 06:00:30",44.96,"2023-04-13 06:44:30",52.98,53.09,"2023-04-13 07:00:00",52.68,"2023-04-13 06:00:30",53.43,53.46,"2023-04-13 06:59:00",53.4,"2023-04-13 06:01:30",51.77,51.8,"2023-04-13 06:38:30",51.74,"2023-04-13 06:00:30",51.79,51.83,"2023-04-13 06:32:00",51.76,"2023-04-13 06:01:00",52.25,52.28,"2023-04-13 06:49:30",52.23,"2023-04-13 06:12:00",0.310765,0.4,2.808,103.3,25.75,69,6.7,"2023-04-13 06:47:00",0.7,"2023-04-13 06:13:30",4.588,102.9,17.89,73,9,"2023-04-13 06:26:00",1.4,"2023-04-13 06:07:00",0.125,0.295
"2023-04-13 08:00:00",9425,92.9,"2023-04-13 07:06:30",12.73,0.047,"2023-04-13 07:32:00",0,"2023-04-13 07:00:30",1003,24.4,24.74,"2023-04-13 08:00:00",24.03,"2023-04-13 07:02:00",100,100,"2023-04-13 07:00:30",100,"2023-04-13 07:00:30",26.29,26.4,"2023-04-13 07:32:30",26.2,"2023-04-13 07:14:30",27.99,28.1,"2023-04-13 07:00:30",27.88,"2023-04-13 07:56:00",29.16,29.23,"2023-04-13 07:04:30",28.96,"2023-04-13 07:52:30",28.91,29.02,"2023-04-13 07:19:00",28.8,"2023-04-13 07:59:00",29.07,29.12,"2023-04-13 07:06:00",28.98,"2023-04-13 07:24:00",28.71,28.81,"2023-04-13 07:24:00",28.63,"2023-04-13 07:01:00",44.93,45.09,"2023-04-13 07:00:30",44.81,"2023-04-13 07:58:00",53.05,53.1,"2023-04-13 07:28:30",52.98,"2023-04-13 07:58:30",53.44,53.46,"2023-04-13 07:52:30",53.42,"2023-04-13 07:32:30",51.78,51.8,"2023-04-13 07:04:30",51.75,"2023-04-13 07:00:30",51.81,51.84,"2023-04-13 07:21:00",51.79,"2023-04-13 07:01:30",52.26,52.29,"2023-04-13 07:31:30",52.24,"2023-04-13 07:15:00",0.3008066,0,2.215,109.9,23.86,122,5.3,"2023-04-13 07:25:30",0.4,"2023-04-13 07:59:00",3.668,107.8,19.73,96,7.7,"2023-04-13 07:51:30",1.1,"2023-04-13 07:40:30",0.055,1.104
"2023-04-13 09:00:00",9426,93,"2023-04-13 08:42:30",12.71,0.047,"2023-04-13 08:34:00",0,"2023-04-13 08:00:30",1004,24.57,24.93,"2023-04-13 08:17:30",24.29,"2023-04-13 08:42:30",100,100,"2023-04-13 08:00:30",100,"2023-04-13 08:00:30",26.29,26.43,"2023-04-13 08:31:00",26.2,"2023-04-13 08:50:00",27.9,27.92,"2023-04-13 08:30:00",27.8,"2023-04-13 08:55:30",28.99,29.07,"2023-04-13 08:04:30",28.94,"2023-04-13 08:35:30",28.82,28.96,"2023-04-13 08:04:30",28.63,"2023-04-13 09:00:00",29.07,29.12,"2023-04-13 08:06:30",28.98,"2023-04-13 08:01:30",28.73,28.83,"2023-04-13 08:56:30",28.63,"2023-04-13 08:09:30",44.7,44.85,"2023-04-13 08:00:30",44.51,"2023-04-13 08:59:30",52.84,52.98,"2023-04-13 08:00:30",52.69,"2023-04-13 08:59:30",53.44,53.46,"2023-04-13 08:09:00",53.43,"2023-04-13 08:39:30",51.8,51.84,"2023-04-13 09:00:00",51.76,"2023-04-13 08:05:00",51.84,51.86,"2023-04-13 08:46:30",51.81,"2023-04-13 08:02:30",52.27,52.3,"2023-04-13 08:04:30",52.25,"2023-04-13 08:03:30",0.2500083,0.2,2.211,102.9,24.37,129,5.3,"2023-04-13 08:40:30",0,"2023-04-13 08:26:00",3.791,107,18.64,125,7.7,"2023-04-13 08:27:00",0.6,"2023-04-13 08:17:00",0.047,1.957
"2023-04-13 10:00:00",9427,92.6,"2023-04-13 09:59:00",12.63,1.852,"2023-04-13 09:00:30",0,"2023-04-13 09:00:30",1005,24.17,24.74,"2023-04-13 09:21:30",23.61,"2023-04-13 09:56:30",100,100,"2023-04-13 09:00:30",100,"2023-04-13 09:00:30",26.23,26.3,"2023-04-13 09:00:30",26.06,"2023-04-13 09:57:30",27.77,27.9,"2023-04-13 09:01:00",27.67,"2023-04-13 09:56:30",28.86,29,"2023-04-13 09:01:30",28.75,"2023-04-13 09:51:00",28.72,28.87,"2023-04-13 09:07:30",28.63,"2023-04-13 09:45:30",29.06,29.12,"2023-04-13 09:11:00",28.96,"2023-04-13 09:47:30",28.77,28.81,"2023-04-13 09:03:30",28.71,"2023-04-13 09:00:30",44.61,45.34,"2023-04-13 09:55:30",44.32,"2023-04-13 09:37:00",52.59,52.69,"2023-04-13 09:00:30",52.49,"2023-04-13 09:48:00",53.45,53.46,"2023-04-13 09:19:30",53.42,"2023-04-13 09:03:30",51.81,51.84,"2023-04-13 09:04:00",51.78,"2023-04-13 09:19:00",51.86,51.88,"2023-04-13 09:28:00",51.83,"2023-04-13 09:02:30",52.28,52.3,"2023-04-13 09:58:30",52.25,"2023-04-13 09:16:00",0.3932104,2,2.011,91.9,36.98,137,5.2,"2023-04-13 09:30:30",0,"2023-04-13 09:23:30",4.106,73.11,26.52,56,10.7,"2023-04-13 09:32:00",0.3,"2023-04-13 09:22:00",0.074,2.689
"2023-04-13 11:00:00",9428,92.6,"2023-04-13 10:05:30",12.6,11.26,"2023-04-13 10:00:30",0,"2023-04-13 10:04:00",1006,23.8,23.97,"2023-04-13 10:32:00",23.56,"2023-04-13 10:04:30",100,100,"2023-04-13 10:00:30",100,"2023-04-13 10:00:30",26.05,26.11,"2023-04-13 10:57:30",25.97,"2023-04-13 10:18:30",27.68,27.72,"2023-04-13 10:03:30",27.54,"2023-04-13 10:51:30",28.79,28.82,"2023-04-13 10:05:30",28.75,"2023-04-13 10:58:00",28.7,28.84,"2023-04-13 10:27:30",28.59,"2023-04-13 10:54:30",29.03,29.12,"2023-04-13 10:03:00",28.93,"2023-04-13 10:35:00",28.77,28.81,"2023-04-13 10:06:00",28.66,"2023-04-13 10:38:30",44.81,45.24,"2023-04-13 10:00:30",44.53,"2023-04-13 10:56:30",52.63,52.66,"2023-04-13 10:11:00",52.55,"2023-04-13 10:55:30",53.45,53.46,"2023-04-13 10:08:30",53.44,"2023-04-13 10:27:00",51.81,51.84,"2023-04-13 10:34:00",51.79,"2023-04-13 10:05:30",51.88,51.91,"2023-04-13 10:23:30",51.85,"2023-04-13 10:01:00",52.29,52.32,"2023-04-13 10:46:00",52.26,"2023-04-13 10:07:00",0.8316514,0.2,1.838,99.9,40.35,111,4.1,"2023-04-13 10:22:00",0,"2023-04-13 10:13:00",3.842,65.79,27.08,315,7.5,"2023-04-13 10:18:00",0.6,"2023-04-13 10:59:30",0.156,3.22
"2023-04-13 12:00:00",9429,92.9,"2023-04-13 11:05:30",12.7,12.78,"2023-04-13 11:00:30",0.002,"2023-04-13 11:43:00",1006,23.83,24.47,"2023-04-13 12:00:00",23.3,"2023-04-13 11:16:30",100,100,"2023-04-13 11:00:30",100,"2023-04-13 11:00:30",26.11,26.24,"2023-04-13 11:35:30",25.99,"2023-04-13 11:03:30",27.53,27.67,"2023-04-13 11:01:30",27.47,"2023-04-13 11:44:00",28.72,28.79,"2023-04-13 11:00:30",28.58,"2023-04-13 11:56:00",28.6,28.79,"2023-04-13 11:10:00",28.48,"2023-04-13 11:41:00",28.99,29.09,"2023-04-13 11:52:00",28.89,"2023-04-13 11:03:00",28.75,28.81,"2023-04-13 11:01:00",28.63,"2023-04-13 11:12:00",44.32,44.52,"2023-04-13 11:00:30",44.13,"2023-04-13 11:59:00",52.46,52.58,"2023-04-13 11:01:30",52.35,"2023-04-13 11:58:00",53.45,53.48,"2023-04-13 11:44:00",53.43,"2023-04-13 11:15:00",51.83,51.86,"2023-04-13 11:59:30",51.79,"2023-04-13 11:05:30",51.89,51.92,"2023-04-13 11:47:00",51.85,"2023-04-13 11:12:30",52.3,52.33,"2023-04-13 11:14:00",52.29,"2023-04-13 11:00:30",1.306557,0,2.055,86.1,36.02,140,4.9,"2023-04-13 11:32:00",0,"2023-04-13 11:10:30",4.552,68.62,27.13,74,10.2,"2023-04-13 12:00:00",0.4,"2023-04-13 11:50:00",0.237,3.496
"2023-04-13 13:00:00",9430,93.1,"2023-04-13 12:51:30",12.75,12.83,"2023-04-13 12:09:00",0.05,"2023-04-13 12:08:30",1007,24.14,24.47,"2023-04-13 12:10:30",23.74,"2023-04-13 13:00:00",100,100,"2023-04-13 12:00:30",100,"2023-04-13 12:00:30",26.25,26.41,"2023-04-13 12:55:30",26.16,"2023-04-13 12:18:30",27.49,27.51,"2023-04-13 12:10:00",27.46,"2023-04-13 12:58:30",28.6,28.69,"2023-04-13 12:01:00",28.56,"2023-04-13 12:18:30",28.52,28.66,"2023-04-13 12:48:00",28.42,"2023-04-13 12:20:00",28.94,29.09,"2023-04-13 12:07:30",28.83,"2023-04-13 12:58:30",28.77,28.81,"2023-04-13 12:00:30",28.66,"2023-04-13 12:35:00",44.07,44.14,"2023-04-13 12:00:30",44.01,"2023-04-13 12:35:30",52.24,52.35,"2023-04-13 12:00:30",52.14,"2023-04-13 12:55:30",52.77,53.47,"2023-04-13 12:00:30",52.27,"2023-04-13 12:59:30",51.84,51.87,"2023-04-13 12:01:30",51.81,"2023-04-13 12:46:00",51.91,51.94,"2023-04-13 12:26:30",51.87,"2023-04-13 12:02:00",52.31,52.35,"2023-04-13 12:45:00",52.28,"2023-04-13 12:02:30",1.826934,0.2,2.335,100,32.67,89,7,"2023-04-13 12:35:30",0.4,"2023-04-13 12:35:00",4.184,79.61,21.35,79,7.5,"2023-04-13 12:26:30",0.4,"2023-04-13 12:16:00",0.324,3.495
"2023-04-13 14:00:00",9431,93.1,"2023-04-13 13:01:30",13.03,13.14,"2023-04-13 13:02:00",0.121,"2023-04-13 13:56:00",1006,23.89,24.08,"2023-04-13 13:29:30",23.7,"2023-04-13 13:01:30",100,100,"2023-04-13 13:00:30",100,"2023-04-13 13:00:30",26.43,26.48,"2023-04-13 13:15:30",26.24,"2023-04-13 13:03:00",27.48,27.55,"2023-04-13 13:02:30",27.41,"2023-04-13 13:38:00",28.58,28.61,"2023-04-13 13:04:30",28.51,"2023-04-13 13:49:30",28.5,28.61,"2023-04-13 13:55:00",28.42,"2023-04-13 13:19:00",28.9,29.04,"2023-04-13 13:31:30",28.79,"2023-04-13 13:37:30",28.75,28.81,"2023-04-13 13:04:00",28.66,"2023-04-13 13:35:30",44.22,44.37,"2023-04-13 13:49:00",44.03,"2023-04-13 13:10:00",52.07,52.14,"2023-04-13 13:00:30",52.01,"2023-04-13 13:54:00",52.17,52.26,"2023-04-13 13:00:30",52.1,"2023-04-13 13:55:00",51.84,51.86,"2023-04-13 13:45:30",51.81,"2023-04-13 13:05:30",51.92,51.95,"2023-04-13 13:43:00",51.88,"2023-04-13 13:03:00",52.32,52.35,"2023-04-13 13:38:00",52.3,"2023-04-13 13:10:00",2.391085,0.8,2.061,103.7,30.3,108,4.7,"2023-04-13 13:41:30",0.3,"2023-04-13 13:46:00",3.433,93.8,19.28,90,6.5,"2023-04-13 13:33:30",0.4,"2023-04-13 13:55:00",0.421,3.229
"2023-04-13 15:00:00",9432,93.1,"2023-04-13 14:31:30",13.22,13.34,"2023-04-13 14:02:00",0.166,"2023-04-13 14:01:00",1005,24.02,24.24,"2023-04-13 14:59:30",23.83,"2023-04-13 14:15:00",100,100,"2023-04-13 14:00:30",100,"2023-04-13 14:00:30",26.67,26.9,"2023-04-13 14:58:00",26.4,"2023-04-13 14:06:00",27.4,27.49,"2023-04-13 14:00:30",27.28,"2023-04-13 14:43:30",28.53,28.58,"2023-04-13 14:02:30",28.4,"2023-04-13 14:57:00",28.5,28.62,"2023-04-13 14:10:30",28.39,"2023-04-13 14:58:00",28.87,28.96,"2023-04-13 14:00:30",28.79,"2023-04-13 14:31:00",28.73,28.81,"2023-04-13 14:03:30",28.66,"2023-04-13 14:28:00",44.68,44.82,"2023-04-13 14:16:30",44.35,"2023-04-13 14:00:30",52.1,52.17,"2023-04-13 14:42:30",52.01,"2023-04-13 14:01:00",52.21,52.31,"2023-04-13 14:48:30",52.09,"2023-04-13 14:08:00",51.84,51.87,"2023-04-13 14:37:30",51.81,"2023-04-13 14:29:00",51.93,51.95,"2023-04-13 14:35:30",51.9,"2023-04-13 14:43:30",52.33,52.36,"2023-04-13 14:11:00",52.3,"2023-04-13 14:07:30",3.488974,1.2,1.448,93.6,31.21,97,4,"2023-04-13 14:52:00",0,"2023-04-13 14:02:30",2.914,85.3,25.3,92,6.4,"2023-04-13 14:02:00",0,"2023-04-13 14:15:00",0.631,2.707
"2023-04-13 16:00:00",9433,93,"2023-04-13 15:57:00",13.5,14.42,"2023-04-13 15:02:30",0.303,"2023-04-13 15:48:30",1005,24.91,25.48,"2023-04-13 16:00:00",24.16,"2023-04-13 15:01:00",100,100,"2023-04-13 15:00:30",100,"2023-04-13 15:00:30",27.28,27.81,"2023-04-13 16:00:00",26.83,"2023-04-13 15:03:00",27.36,27.49,"2023-04-13 15:54:30",27.28,"2023-04-13 15:07:00",28.42,28.53,"2023-04-13 15:00:30",28.36,"2023-04-13 15:38:00",28.43,28.6,"2023-04-13 15:33:00",28.28,"2023-04-13 15:56:00",28.87,28.91,"2023-04-13 15:30:00",28.77,"2023-04-13 15:10:00",28.7,28.81,"2023-04-13 15:18:00",28.61,"2023-04-13 15:15:30",44.38,44.54,"2023-04-13 15:00:30",44.26,"2023-04-13 15:57:00",52.09,52.16,"2023-04-13 15:01:30",52,"2023-04-13 15:57:00",52.22,52.32,"2023-04-13 15:02:00",52.13,"2023-04-13 15:57:00",51.85,51.89,"2023-04-13 15:47:00",51.82,"2023-04-13 15:03:30",51.93,51.95,"2023-04-13 15:24:00",51.91,"2023-04-13 15:01:00",52.34,52.36,"2023-04-13 15:16:00",52.31,"2023-04-13 15:44:00",6.670014,0,1.979,98.5,27.5,120,4.2,"2023-04-13 15:18:30",0.3,"2023-04-13 15:17:00",3.737,94.1,20.75,119,7.2,"2023-04-13 15:43:30",0.7,"2023-04-13 15:05:00",1.233,1.974
"2023-04-13 17:00:00",9434,92.5,"2023-04-13 16:22:00",13.39,13.5,"2023-04-13 16:15:00",0.138,"2023-04-13 16:14:30",1003,25.21,25.56,"2023-04-13 16:51:30",24.81,"2023-04-13 16:20:30",100,100,"2023-04-13 16:00:30",100,"2023-04-13 16:00:30",27.9,28.07,"2023-04-13 16:49:00",27.75,"2023-04-13 16:01:00",27.47,27.49,"2023-04-13 16:06:30",27.33,"2023-04-13 16:05:30",28.38,28.4,"2023-04-13 16:08:30",28.36,"2023-04-13 16:22:30",28.35,28.49,"2023-04-13 16:19:30",28.24,"2023-04-13 16:09:30",28.87,28.91,"2023-04-13 16:05:30",28.79,"2023-04-13 16:58:30",28.67,28.79,"2023-04-13 16:10:00",28.61,"2023-04-13 16:20:00",44.16,44.27,"2023-04-13 16:00:30",44.09,"2023-04-13 16:58:30",51.91,52.02,"2023-04-13 16:02:30",51.84,"2023-04-13 16:57:30",51.99,52.14,"2023-04-13 16:00:30",50.79,"2023-04-13 17:00:00",51.87,51.9,"2023-04-13 16:34:30",51.83,"2023-04-13 16:21:30",51.92,51.95,"2023-04-13 16:02:30",51.91,"2023-04-13 16:03:00",52.36,52.36,"2023-04-13 16:02:00",52.33,"2023-04-13 16:04:30",5.141043,0,2.048,103.2,24.76,64,4.1,"2023-04-13 16:17:00",0.4,"2023-04-13 16:53:30",3.141,110.4,19.86,126,6,"2023-04-13 16:14:00",0.9,"2023-04-13 16:03:30",0.944,1.122
"2023-04-13 18:00:00",9435,91.8,"2023-04-13 17:44:30",13.35,13.46,"2023-04-13 17:23:00",0.149,"2023-04-13 17:22:30",1002,25.16,25.4,"2023-04-13 17:03:30",24.88,"2023-04-13 17:44:00",100,100,"2023-04-13 17:00:30",100,"2023-04-13 17:00:30",28.02,28.09,"2023-04-13 17:05:00",27.93,"2023-04-13 17:52:30",27.53,27.69,"2023-04-13 17:51:30",27.49,"2023-04-13 17:00:30",28.38,28.38,"2023-04-13 17:00:30",28.35,"2023-04-13 17:42:30",28.3,28.45,"2023-04-13 17:07:00",28.19,"2023-04-13 17:26:30",28.87,28.91,"2023-04-13 17:00:30",28.78,"2023-04-13 17:46:00",28.66,28.79,"2023-04-13 17:22:00",28.59,"2023-04-13 17:28:00",44.02,44.1,"2023-04-13 17:00:30",43.94,"2023-04-13 17:59:00",51.69,51.84,"2023-04-13 17:00:30",51.53,"2023-04-13 17:58:00",50.6,50.79,"2023-04-13 17:00:30",50.45,"2023-04-13 17:59:00",51.87,51.9,"2023-04-13 17:03:00",51.84,"2023-04-13 17:01:30",51.92,51.96,"2023-04-13 17:55:30",51.9,"2023-04-13 17:21:00",52.36,52.36,"2023-04-13 17:02:00",52.33,"2023-04-13 17:01:30",3.624378,0,1.98,105.8,24.68,91,4.2,"2023-04-13 17:27:30",0.6,"2023-04-13 17:56:30",3.298,105.7,17.83,68,6.1,"2023-04-13 17:09:00",1.4,"2023-04-13 17:50:30",0.656,0.286
"2023-04-13 19:00:00",9436,91.9,"2023-04-13 19:00:00",13.52,18.2,"2023-04-13 18:01:30",0.216,"2023-04-13 19:00:00",1002,25.44,25.94,"2023-04-13 18:56:00",25.07,"2023-04-13 18:12:30",100,100,"2023-04-13 18:00:30",100,"2023-04-13 18:00:30",28.15,28.36,"2023-04-13 18:59:00",27.99,"2023-04-13 18:03:30",27.69,27.72,"2023-04-13 18:41:30",27.62,"2023-04-13 18:00:30",28.38,28.4,"2023-04-13 18:54:00",28.36,"2023-04-13 18:08:00",28.29,28.39,"2023-04-13 18:13:00",28.21,"2023-04-13 18:34:00",28.84,28.91,"2023-04-13 18:10:30",28.69,"2023-04-13 18:37:30",28.65,28.73,"2023-04-13 18:25:30",28.59,"2023-04-13 18:41:00",43.93,43.96,"2023-04-13 18:00:30",43.89,"2023-04-13 18:34:30",51.42,51.54,"2023-04-13 18:00:30",51.31,"2023-04-13 18:59:00",50.28,50.45,"2023-04-13 18:00:30",50.03,"2023-04-13 18:59:30",51.87,51.91,"2023-04-13 18:03:00",51.84,"2023-04-13 18:00:30",51.92,51.95,"2023-04-13 18:36:30",51.9,"2023-04-13 18:02:30",52.36,52.37,"2023-04-13 18:11:00",52.33,"2023-04-13 18:54:30",5.676697,0,1.609,105.7,25.69,129,3.9,"2023-04-13 18:11:00",0.4,"2023-04-13 18:02:00",2.536,108.6,20.49,108,5.4,"2023-04-13 18:32:00",1,"2023-04-13 18:41:00",0.492,0
"2023-04-13 20:00:00",9437,85.7,"2023-04-13 20:00:00",13.52,17.56,"2023-04-13 19:43:30",0.16,"2023-04-13 19:59:30",1002,26.12,26.3,"2023-04-13 19:33:00",25.99,"2023-04-13 19:06:00",100,100,"2023-04-13 19:00:30",100,"2023-04-13 19:00:30",28.55,28.71,"2023-04-13 19:42:00",28.32,"2023-04-13 19:00:30",27.79,27.9,"2023-04-13 19:34:30",27.69,"2023-04-13 19:00:30",28.38,28.4,"2023-04-13 19:12:00",28.34,"2023-04-13 19:59:30",28.29,28.43,"2023-04-13 19:59:00",28.17,"2023-04-13 19:29:00",28.79,28.89,"2023-04-13 19:39:30",28.63,"2023-04-13 20:00:00",28.63,28.71,"2023-04-13 19:03:00",28.59,"2023-04-13 19:06:00",43.84,43.92,"2023-04-13 19:00:30",43.77,"2023-04-13 19:56:00",51.17,51.31,"2023-04-13 19:00:30",51.05,"2023-04-13 19:54:30",49.65,50.03,"2023-04-13 19:00:30",49.36,"2023-04-13 19:55:30",51.87,51.9,"2023-04-13 19:01:30",51.84,"2023-04-13 19:33:00",51.94,51.97,"2023-04-13 19:20:00",51.9,"2023-04-13 19:04:00",52.36,52.37,"2023-04-13 19:07:00",52.35,"2023-04-13 19:08:30",4.71822,0,1.367,102.9,25.68,128,2.6,"2023-04-13 19:20:30",0,"2023-04-13 19:30:00",2.395,117.4,16.85,108,4.5,"2023-04-13 19:41:00",0.6,"2023-04-13 19:19:00",0.428,0
"2023-04-13 21:00:00",9438,85.4,"2023-04-13 20:20:30",13.04,13.16,"2023-04-13 20:57:30",0,"2023-04-13 20:26:00",1002,26.02,26.27,"2023-04-13 20:02:00",25.71,"2023-04-13 20:57:00",100,100,"2023-04-13 20:00:30",100,"2023-04-13 20:00:30",28.39,28.65,"2023-04-13 20:01:00",28.11,"2023-04-13 20:58:30",27.9,27.9,"2023-04-13 20:01:30",27.86,"2023-04-13 20:11:30",28.38,28.46,"2023-04-13 20:57:00",28.36,"2023-04-13 20:02:00",28.31,28.41,"2023-04-13 20:38:00",28.21,"2023-04-13 20:53:00",28.76,28.86,"2023-04-13 20:54:00",28.63,"2023-04-13 20:09:00",28.61,28.68,"2023-04-13 20:00:30",28.59,"2023-04-13 20:01:00",43.71,43.79,"2023-04-13 20:04:00",43.61,"2023-04-13 20:58:00",50.98,51.06,"2023-04-13 20:00:30",50.92,"2023-04-13 20:56:00",48.97,49.35,"2023-04-13 20:00:30",47.63,"2023-04-13 21:00:00",51.86,51.89,"2023-04-13 20:13:00",51.83,"2023-04-13 20:05:00",51.94,51.97,"2023-04-13 20:56:00",51.89,"2023-04-13 20:29:00",52.37,52.38,"2023-04-13 20:02:00",52.35,"2023-04-13 20:16:30",2.021369,0,1.272,109,25.71,127,2.5,"2023-04-13 20:49:30",0,"2023-04-13 20:03:30",2.058,127.5,14,98,3.7,"2023-04-13 20:05:00",0.8,"2023-04-13 20:11:00",0.176,0
"2023-04-13 22:00:00",9439,87.4,"2023-04-13 21:00:30",12.9,0.051,"2023-04-13 21:58:00",0,"2023-04-13 21:03:00",1003,25.34,25.74,"2023-04-13 21:06:30",24.99,"2023-04-13 21:56:00",100,100,"2023-04-13 21:00:30",100,"2023-04-13 21:00:30",27.78,28.16,"2023-04-13 21:02:00",27.4,"2023-04-13 21:56:30",27.92,28.05,"2023-04-13 21:51:00",27.88,"2023-04-13 21:36:00",28.4,28.53,"2023-04-13 21:58:00",28.38,"2023-04-13 21:00:30",28.3,28.43,"2023-04-13 21:05:30",28.21,"2023-04-13 21:59:00",28.71,28.84,"2023-04-13 21:24:00",28.62,"2023-04-13 21:53:00",28.61,28.66,"2023-04-13 21:01:30",28.59,"2023-04-13 21:12:00",43.52,43.64,"2023-04-13 21:01:30",43.41,"2023-04-13 21:53:00",50.82,50.92,"2023-04-13 21:01:30",50.7,"2023-04-13 21:59:30",47.22,47.63,"2023-04-13 21:00:30",46.88,"2023-04-13 21:59:30",51.85,51.88,"2023-04-13 21:01:30",51.83,"2023-04-13 21:09:30",51.94,51.97,"2023-04-13 21:32:00",51.9,"2023-04-13 21:33:00",52.36,52.37,"2023-04-13 21:02:00",52.36,"2023-04-13 21:11:00",0.2005779,0,0.949,98,20.89,110,2,"2023-04-13 21:43:30",0,"2023-04-13 21:42:00",1.757,112.5,16.62,112,4.6,"2023-04-13 21:57:00",0.6,"2023-04-13 21:12:30",0.001,0
"2023-04-13 23:00:00",9440,90.2,"2023-04-13 22:00:30",12.86,0.043,"2023-04-13 22:56:00",0,"2023-04-13 22:00:30",1004,25.48,25.9,"2023-04-13 22:59:30",25.07,"2023-04-13 22:16:00",100,100,"2023-04-13 22:00:30",100,"2023-04-13 22:00:30",27.24,27.48,"2023-04-13 22:01:00",27.01,"2023-04-13 22:54:30",27.96,28.06,"2023-04-13 22:30:00",27.9,"2023-04-13 22:04:30",28.49,28.58,"2023-04-13 22:54:30",28.38,"2023-04-13 22:09:00",28.31,28.38,"2023-04-13 22:51:30",28.23,"2023-04-13 22:19:30",28.69,28.8,"2023-04-13 22:04:30",28.58,"2023-04-13 22:58:30",28.61,28.63,"2023-04-13 22:03:30",28.59,"2023-04-13 22:00:30",43.34,43.43,"2023-04-13 22:01:00",43.25,"2023-04-13 22:52:30",50.61,50.73,"2023-04-13 22:01:30",50.49,"2023-04-13 22:58:00",46.49,46.88,"2023-04-13 22:01:00",46.14,"2023-04-13 23:00:00",51.57,51.88,"2023-04-13 22:10:30",51.22,"2023-04-13 22:57:30",51.94,51.97,"2023-04-13 22:54:30",51.91,"2023-04-13 22:02:00",52.36,52.37,"2023-04-13 22:02:30",52.36,"2023-04-13 22:45:30",0.1089396,0,1.216,99.5,21.86,89,3.3,"2023-04-13 22:44:00",0.4,"2023-04-13 22:11:30",2.068,106.8,19.64,104,4.5,"2023-04-13 22:45:30",0.4,"2023-04-13 22:44:30",-0.007,0
"2023-04-14 00:00:00",9441,92,"2023-04-13 23:00:30",12.85,0.042,"2023-04-13 23:59:00",0,"2023-04-13 23:00:30",1004,25.82,26.05,"2023-04-14 00:00:00",25.66,"2023-04-13 23:12:30",100,100,"2023-04-13 23:00:30",100,"2023-04-13 23:00:30",26.95,27.11,"2023-04-13 23:03:00",26.79,"2023-04-13 23:46:00",27.9,27.95,"2023-04-13 23:01:30",27.88,"2023-04-13 23:10:30",28.55,28.58,"2023-04-13 23:02:30",28.43,"2023-04-13 23:32:00",28.32,28.4,"2023-04-13 23:04:30",28.21,"2023-04-13 23:22:00",28.68,28.73,"2023-04-13 23:21:00",28.62,"2023-04-13 23:46:30",28.61,28.63,"2023-04-13 23:20:30",28.59,"2023-04-13 23:29:00",43.19,43.28,"2023-04-13 23:00:30",43.13,"2023-04-13 23:53:00",50.41,50.51,"2023-04-13 23:01:00",50.3,"2023-04-13 23:55:30",45.86,46.15,"2023-04-13 23:02:00",45.57,"2023-04-14 00:00:00",50.84,51.21,"2023-04-13 23:00:30",50.46,"2023-04-13 23:58:30",51.94,51.97,"2023-04-13 23:01:30",51.92,"2023-04-13 23:39:00",52.36,52.37,"2023-04-13 23:21:30",52.36,"2023-04-13 23:23:30",0.09909351,0,1.172,92.8,25.55,77,2.3,"2023-04-13 23:16:00",0,"2023-04-13 23:39:00",2.227,103.5,18.36,125,4.5,"2023-04-13 23:49:30",0.8,"2023-04-13 23:47:00",-0.008,0
"2023-04-14 01:00:00",9442,92.5,"2023-04-14 00:05:00",12.83,0.042,"2023-04-14 00:08:00",0,"2023-04-14 00:00:30",1005,25.86,26,"2023-04-14 00:10:30",25.73,"2023-04-14 00:56:30",100,100,"2023-04-14 00:00:30",100,"2023-04-14 00:00:30",26.8,26.9,"2023-04-14 00:15:00",26.61,"2023-04-14 00:53:30",27.89,27.9,"2023-04-14 00:00:30",27.8,"2023-04-14 00:57:30",28.57,28.58,"2023-04-14 00:01:00",28.48,"2023-04-14 00:57:30",28.31,28.43,"2023-04-14 00:51:00",28.21,"2023-04-14 00:06:00",28.67,28.73,"2023-04-14 00:21:30",28.6,"2023-04-14 00:08:30",28.61,28.63,"2023-04-14 00:11:30",28.58,"2023-04-14 00:35:00",43.07,43.14,"2023-04-14 00:01:00",43.02,"2023-04-14 00:50:30",50.19,50.3,"2023-04-14 00:00:30",50.08,"2023-04-14 00:58:00",45.32,45.57,"2023-04-14 00:00:30",45.08,"2023-04-14 01:00:00",50.15,50.48,"2023-04-14 00:00:30",49.65,"2023-04-14 01:00:00",51.94,51.96,"2023-04-14 00:32:00",51.92,"2023-04-14 00:24:30",52.36,52.37,"2023-04-14 00:19:00",52.36,"2023-04-14 00:03:30",0.1068264,0,0.914,99.6,24.12,124,2,"2023-04-14 00:01:30",0,"2023-04-14 00:27:00",1.719,106.7,16.86,98,3.5,"2023-04-14 00:04:00",0.5,"2023-04-14 00:10:00",-0.007,0
"2023-04-14 02:00:00",9443,92.7,"2023-04-14 01:00:30",12.82,0.042,"2023-04-14 01:27:30",0,"2023-04-14 01:00:30",1004,25.71,25.84,"2023-04-14 01:17:30",25.66,"2023-04-14 01:58:00",100,100,"2023-04-14 01:00:30",100,"2023-04-14 01:00:30",26.65,26.77,"2023-04-14 01:01:30",26.57,"2023-04-14 01:36:00",27.78,27.9,"2023-04-14 01:03:30",27.67,"2023-04-14 01:42:30",28.57,28.58,"2023-04-14 01:02:00",28.48,"2023-04-14 01:56:30",28.31,28.43,"2023-04-14 01:19:00",28.19,"2023-04-14 01:57:00",28.66,28.71,"2023-04-14 01:38:30",28.58,"2023-04-14 01:32:00",28.61,28.63,"2023-04-14 01:20:30",28.61,"2023-04-14 01:00:30",42.99,43.06,"2023-04-14 01:06:30",42.93,"2023-04-14 01:55:00",50.02,50.12,"2023-04-14 01:00:30",49.92,"2023-04-14 01:59:30",44.86,45.08,"2023-04-14 01:00:30",44.62,"2023-04-14 01:59:30",49.36,49.65,"2023-04-14 01:01:00",48.91,"2023-04-14 02:00:00",51.93,51.96,"2023-04-14 01:30:30",51.92,"2023-04-14 01:18:30",52.36,52.37,"2023-04-14 01:38:30",52.35,"2023-04-14 01:09:00",0.1140893,0,0.957,103,18.98,69,2.3,"2023-04-14 01:41:30",0.3,"2023-04-14 01:20:00",1.828,108.1,15.66,107,3.7,"2023-04-14 01:17:00",1,"2023-04-14 01:55:00",-0.007,0
"2023-04-14 03:00:00",9444,92.8,"2023-04-14 02:02:30",12.8,0.042,"2023-04-14 02:42:30",0,"2023-04-14 02:00:30",1004,25.95,26.32,"2023-04-14 02:44:30",25.66,"2023-04-14 02:06:00",100,100,"2023-04-14 02:00:30",100,"2023-04-14 02:00:30",26.56,26.69,"2023-04-14 02:03:00",26.38,"2023-04-14 02:58:30",27.69,27.72,"2023-04-14 02:07:30",27.64,"2023-04-14 02:56:30",28.55,28.58,"2023-04-14 02:01:30",28.43,"2023-04-14 02:44:30",28.32,28.41,"2023-04-14 02:48:30",28.23,"2023-04-14 02:01:00",28.67,28.71,"2023-04-14 02:48:00",28.6,"2023-04-14 02:22:30",28.6,28.63,"2023-04-14 02:37:30",28.58,"2023-04-14 02:08:00",42.9,42.96,"2023-04-14 02:02:00",42.84,"2023-04-14 02:56:00",49.83,49.93,"2023-04-14 02:00:30",49.73,"2023-04-14 02:57:00",44.42,44.63,"2023-04-14 02:00:30",44.23,"2023-04-14 02:59:30",48.51,48.92,"2023-04-14 02:01:00",48.15,"2023-04-14 02:59:30",51.93,51.95,"2023-04-14 02:23:00",51.91,"2023-04-14 02:30:30",52.36,52.37,"2023-04-14 02:29:30",52.35,"2023-04-14 02:07:00",0.1098836,0,1.226,109.9,22.13,71,2.7,"2023-04-14 02:38:00",0.6,"2023-04-14 02:05:00",2.097,114.5,19.21,127,4.5,"2023-04-14 02:11:00",0.6,"2023-04-14 02:08:00",-0.006,0
"2023-04-14 04:00:00",9445,93,"2023-04-14 03:33:30",12.79,0.042,"2023-04-14 03:35:30",0,"2023-04-14 03:00:30",1004,26.29,26.53,"2023-04-14 03:59:30",26.18,"2023-04-14 03:34:00",100,100,"2023-04-14 03:00:30",100,"2023-04-14 03:00:30",26.46,26.54,"2023-04-14 03:04:30",26.38,"2023-04-14 03:53:00",27.6,27.69,"2023-04-14 03:01:30",27.49,"2023-04-14 03:49:30",28.5,28.58,"2023-04-14 03:01:00",28.4,"2023-04-14 03:13:30",28.31,28.41,"2023-04-14 03:28:30",28.17,"2023-04-14 03:40:30",28.67,28.73,"2023-04-14 03:57:00",28.58,"2023-04-14 03:02:30",28.6,28.63,"2023-04-14 03:42:00",28.53,"2023-04-14 04:00:00",42.82,42.89,"2023-04-14 03:02:30",42.77,"2023-04-14 03:57:30",49.66,49.75,"2023-04-14 03:04:30",49.6,"2023-04-14 03:56:30",44.04,44.24,"2023-04-14 03:02:30",43.86,"2023-04-14 03:57:30",47.85,48.17,"2023-04-14 03:00:30",47.49,"2023-04-14 04:00:00",51.92,51.95,"2023-04-14 03:12:00",51.9,"2023-04-14 03:53:30",52.35,52.36,"2023-04-14 03:25:00",52.35,"2023-04-14 03:00:30",0.1022782,0,1.343,106.1,21.47,82,3.3,"2023-04-14 03:06:30",0,"2023-04-14 03:29:00",2.232,116.6,15.27,115,4.8,"2023-04-14 03:55:30",0,"2023-04-14 03:40:00",-0.007,0
"2023-04-14 05:00:00",9446,92.9,"2023-04-14 04:41:00",12.78,0.042,"2023-04-14 04:24:30",0,"2023-04-14 04:00:30",1003,26.28,26.58,"2023-04-14 04:10:00",26.05,"2023-04-14 04:43:30",100,100,"2023-04-14 04:00:30",100,"2023-04-14 04:00:30",26.44,26.48,"2023-04-14 04:02:00",26.36,"2023-04-14 04:53:00",27.49,27.59,"2023-04-14 04:14:30",27.47,"2023-04-14 04:23:00",28.42,28.56,"2023-04-14 04:00:30",28.38,"2023-04-14 04:10:00",28.31,28.43,"2023-04-14 04:33:30",28.21,"2023-04-14 04:19:00",28.67,28.7,"2023-04-14 04:00:30",28.58,"2023-04-14 04:12:00",28.6,28.63,"2023-04-14 04:51:00",28.55,"2023-04-14 04:20:00",42.74,42.8,"2023-04-14 04:00:30",42.69,"2023-04-14 04:59:30",49.52,49.61,"2023-04-14 04:01:00",49.44,"2023-04-14 04:59:00",43.7,43.86,"2023-04-14 04:00:30",43.54,"2023-04-14 04:58:30",47.19,47.48,"2023-04-14 04:00:30",46.86,"2023-04-14 04:58:00",51.91,51.93,"2023-04-14 04:04:00",51.9,"2023-04-14 04:14:00",52.35,52.37,"2023-04-14 04:17:00",52.34,"2023-04-14 04:23:00",0.1123065,0,1.534,112.8,23.15,88,3.2,"2023-04-14 04:49:30",0.5,"2023-04-14 04:20:00",2.541,128.4,14.84,120,5.4,"2023-04-14 04:49:00",0.8,"2023-04-14 04:01:00",-0.006,0
"2023-04-14 06:00:00",9447,92.7,"2023-04-14 05:50:00",12.76,0.042,"2023-04-14 05:05:30",0,"2023-04-14 05:00:30",1002,26.07,26.83,"2023-04-14 05:30:00",25.26,"2023-04-14 05:54:00",100,100,"2023-04-14 05:00:30",100,"2023-04-14 05:00:30",26.42,26.48,"2023-04-14 05:05:00",26.33,"2023-04-14 05:02:00",27.48,27.51,"2023-04-14 05:28:30",27.44,"2023-04-14 05:59:00",28.38,28.46,"2023-04-14 05:17:30",28.36,"2023-04-14 05:34:00",28.33,28.43,"2023-04-14 05:20:00",28.25,"2023-04-14 05:42:00",28.67,28.7,"2023-04-14 05:05:00",28.62,"2023-04-14 05:55:00",28.59,28.63,"2023-04-14 05:42:00",28.5,"2023-04-14 05:57:30",42.7,42.81,"2023-04-14 06:00:00",42.65,"2023-04-14 05:34:00",49.36,49.44,"2023-04-14 05:00:30",49.28,"2023-04-14 05:58:00",43.37,43.54,"2023-04-14 05:00:30",43.21,"2023-04-14 05:59:00",46.39,46.88,"2023-04-14 05:00:30",45.78,"2023-04-14 05:59:30",51.9,51.93,"2023-04-14 05:06:30",51.89,"2023-04-14 05:17:30",52.35,52.37,"2023-04-14 05:24:30",52.34,"2023-04-14 05:02:30",0.09688014,0.4,1.883,110.6,26.11,108,5.2,"2023-04-14 05:37:00",0.5,"2023-04-14 05:52:00",3.118,114.2,16.72,125,8,"2023-04-14 05:37:30",0.7,"2023-04-14 05:30:30",-0.007,0
"2023-04-14 07:00:00",9448,92.8,"2023-04-14 06:00:30",12.64,0.043,"2023-04-14 06:23:00",0,"2023-04-14 06:00:30",1003,25.41,25.84,"2023-04-14 06:32:30",25.07,"2023-04-14 06:59:00",100,100,"2023-04-14 06:00:30",100,"2023-04-14 06:00:30",26.42,26.48,"2023-04-14 06:03:30",26.3,"2023-04-14 07:00:00",27.42,27.49,"2023-04-14 06:00:30",27.31,"2023-04-14 06:40:00",28.38,28.38,"2023-04-14 06:06:30",28.34,"2023-04-14 06:18:00",28.33,28.45,"2023-04-14 06:37:30",28.22,"2023-04-14 06:19:30",28.68,28.7,"2023-04-14 06:01:00",28.62,"2023-04-14 06:14:00",28.59,28.63,"2023-04-14 06:19:00",28.48,"2023-04-14 06:41:30",43.55,45.18,"2023-04-14 06:50:30",42.8,"2023-04-14 06:00:30",49.33,49.79,"2023-04-14 06:59:00",49.2,"2023-04-14 06:32:00",43.11,43.34,"2023-04-14 07:00:00",43,"2023-04-14 06:45:00",45.35,45.8,"2023-04-14 06:00:30",44.86,"2023-04-14 06:48:00",51.89,51.91,"2023-04-14 06:04:30",51.87,"2023-04-14 06:47:00",52.35,52.38,"2023-04-14 06:32:30",52.34,"2023-04-14 06:02:00",0.1643619,4,1.9,107.1,25.83,121,4.2,"2023-04-14 06:35:30",0.7,"2023-04-14 06:03:00",3.329,113.8,24.18,70,8.7,"2023-04-14 06:41:30",0.7,"2023-04-14 06:43:00",0.015,0.27
"2023-04-14 08:00:00",9449,92.8,"2023-04-14 07:52:30",12.72,0.047,"2023-04-14 07:46:00",0,"2023-04-14 07:00:30",1003,24.69,25.13,"2023-04-14 07:11:00",24.35,"2023-04-14 07:50:30",100,100,"2023-04-14 07:00:30",100,"2023-04-14 07:00:30",26.32,26.48,"2023-04-14 07:02:00",26.16,"2023-04-14 07:48:30",27.29,27.41,"2023-04-14 07:04:30",27.26,"2023-04-14 07:42:00",28.37,28.4,"2023-04-14 07:59:30",28.33,"2023-04-14 07:45:00",28.29,28.45,"2023-04-14 07:24:00",28.12,"2023-04-14 07:58:30",28.68,28.7,"2023-04-14 07:03:30",28.62,"2023-04-14 07:09:30",28.58,28.61,"2023-04-14 07:00:30",28.48,"2023-04-14 07:26:30",44.3,44.87,"2023-04-14 07:00:30",43.92,"2023-04-14 07:59:00",49.82,49.83,"2023-04-14 07:05:30",49.79,"2023-04-14 07:00:30",44.01,44.47,"2023-04-14 08:00:00",43.36,"2023-04-14 07:00:30",48.21,49.52,"2023-04-14 08:00:00",45.79,"2023-04-14 07:00:30",51.91,51.92,"2023-04-14 07:11:00",51.89,"2023-04-14 07:00:30",52.36,52.37,"2023-04-14 07:17:30",52.34,"2023-04-14 07:00:30",0.3281088,0,1.692,106.5,25.68,129,3.8,"2023-04-14 07:16:00",0.6,"2023-04-14 07:29:00",3.051,105,17.65,115,5.5,"2023-04-14 07:18:00",0.4,"2023-04-14 07:16:00",0.061,1.104
"2023-04-14 09:00:00",9450,92.9,"2023-04-14 08:01:00",12.7,0.048,"2023-04-14 08:01:00",0,"2023-04-14 08:00:30",1004,24.56,24.86,"2023-04-14 09:00:00",24.42,"2023-04-14 08:23:00",100,100,"2023-04-14 08:00:30",100,"2023-04-14 08:00:30",26.19,26.27,"2023-04-14 08:00:30",26.05,"2023-04-14 08:53:00",27.26,27.3,"2023-04-14 08:47:00",27.13,"2023-04-14 08:52:30",28.33,28.38,"2023-04-14 08:01:30",28.2,"2023-04-14 08:55:30",28.26,28.38,"2023-04-14 08:40:30",28.14,"2023-04-14 08:56:00",28.69,28.7,"2023-04-14 08:00:30",28.62,"2023-04-14 08:33:00",28.56,28.63,"2023-04-14 08:49:30",28.48,"2023-04-14 08:40:30",43.73,43.92,"2023-04-14 08:00:30",43.59,"2023-04-14 08:54:30",49.82,49.86,"2023-04-14 08:41:00",49.8,"2023-04-14 08:48:30",44.64,44.73,"2023-04-14 08:44:00",44.47,"2023-04-14 08:00:30",49.79,49.92,"2023-04-14 08:53:00",49.51,"2023-04-14 08:01:00",51.91,51.93,"2023-04-14 08:19:30",51.89,"2023-04-14 08:55:00",52.36,52.39,"2023-04-14 08:18:00",52.34,"2023-04-14 08:51:30",0.3247848,0,1.332,107,22.04,117,2.9,"2023-04-14 08:48:30",0.3,"2023-04-14 08:12:00",2.436,107.2,13.5,109,4.8,"2023-04-14 08:45:30",1.2,"2023-04-14 08:13:00",0.064,1.957
"2023-04-14 10:00:00",9451,93,"2023-04-14 09:12:30",12.69,5.377,"2023-04-14 09:00:30",0,"2023-04-14 09:00:30",1004,24.89,25.31,"2023-04-14 10:00:00",24.75,"2023-04-14 09:20:30",100,100,"2023-04-14 09:00:30",100,"2023-04-14 09:00:30",26.03,26.13,"2023-04-14 09:57:30",25.93,"2023-04-14 09:27:30",27.14,27.28,"2023-04-14 09:02:30",27.07,"2023-04-14 09:24:00",28.24,28.35,"2023-04-14 09:13:00",28.17,"2023-04-14 09:29:00",28.22,28.38,"2023-04-14 09:14:30",28.1,"2023-04-14 09:32:00",28.69,28.7,"2023-04-14 09:00:30",28.6,"2023-04-14 09:26:30",28.55,28.61,"2023-04-14 09:38:30",28.45,"2023-04-14 09:42:00",43.48,43.59,"2023-04-14 09:00:30",43.38,"2023-04-14 09:58:00",49.81,49.86,"2023-04-14 09:12:30",49.77,"2023-04-14 09:53:00",44.64,44.7,"2023-04-14 09:00:30",44.54,"2023-04-14 09:59:30",49.79,49.92,"2023-04-14 09:01:30",49.61,"2023-04-14 09:56:30",51.9,51.91,"2023-04-14 09:00:30",51.89,"2023-04-14 09:05:00",52.36,52.4,"2023-04-14 09:35:00",52.34,"2023-04-14 09:33:00",1.346642,0,0.979,109.2,19.87,84,2.2,"2023-04-14 09:55:30",0.5,"2023-04-14 09:19:30",1.709,116.6,16.11,132,3.4,"2023-04-14 09:04:00",0.7,"2023-04-14 09:20:30",0.255,2.678
"2023-04-14 11:00:00",9452,93.4,"2023-04-14 10:00:30",12.91,13.01,"2023-04-14 10:00:30",0.178,"2023-04-14 10:01:30",1005,25.97,26.57,"2023-04-14 11:00:00",25.27,"2023-04-14 10:01:30",100,100,"2023-04-14 10:00:30",100,"2023-04-14 10:00:30",26.37,26.69,"2023-04-14 10:58:00",26.03,"2023-04-14 10:02:00",27.08,27.18,"2023-04-14 10:13:30",27.06,"2023-04-14 10:14:30",28.18,28.25,"2023-04-14 10:22:00",28.15,"2023-04-14 10:27:30",28.17,28.29,"2023-04-14 10:10:00",28.06,"2023-04-14 10:27:30",28.68,28.7,"2023-04-14 10:00:30",28.6,"2023-04-14 10:57:30",28.54,28.61,"2023-04-14 10:02:30",28.4,"2023-04-14 10:29:00",43.36,43.41,"2023-04-14 10:01:00",43.32,"2023-04-14 10:32:00",49.7,49.77,"2023-04-14 10:00:30",49.64,"2023-04-14 10:57:30",44.4,44.55,"2023-04-14 10:01:00",44.25,"2023-04-14 10:59:00",49.37,49.59,"2023-04-14 10:02:30",49.05,"2023-04-14 10:59:30",51.9,51.92,"2023-04-14 10:09:00",51.88,"2023-04-14 10:38:30",52.37,52.39,"2023-04-14 10:03:30",52.35,"2023-04-14 10:08:30",3.808814,0,1.349,102.6,19.43,68,2.7,"2023-04-14 10:22:00",0,"2023-04-14 10:39:00",2.214,112.8,17.6,108,4.4,"2023-04-14 10:44:30",0.4,"2023-04-14 10:39:30",0.722,3.187
"2023-04-14 12:00:00",9453,92.6,"2023-04-14 12:00:00",13.44,13.62,"2023-04-14 11:24:30",0.231,"2023-04-14 11:52:30",1006,27.15,27.63,"2023-04-14 11:54:00",26.51,"2023-04-14 11:01:00",100,100,"2023-04-14 11:00:30",100,"2023-04-14 11:00:30",27.06,27.5,"2023-04-14 11:58:30",26.6,"2023-04-14 11:01:00",27.07,27.1,"2023-04-14 11:02:30",27.06,"2023-04-14 11:27:30",28.17,28.2,"2023-04-14 11:03:30",28.13,"2023-04-14 11:10:00",28.12,28.24,"2023-04-14 11:10:30",28.03,"2023-04-14 12:00:00",28.67,28.7,"2023-04-14 11:02:00",28.59,"2023-04-14 11:33:30",28.53,28.61,"2023-04-14 11:02:00",28.42,"2023-04-14 11:13:30",43.34,43.38,"2023-04-14 11:01:00",43.31,"2023-04-14 11:25:00",49.58,49.64,"2023-04-14 11:00:30",49.52,"2023-04-14 11:57:30",44.08,44.25,"2023-04-14 11:00:30",43.9,"2023-04-14 11:59:30",48.54,49.07,"2023-04-14 11:00:30",47.99,"2023-04-14 11:59:30",51.89,51.92,"2023-04-14 11:12:00",51.88,"2023-04-14 11:00:30",52.36,52.39,"2023-04-14 11:02:00",52.34,"2023-04-14 11:53:00",6.648138,0,1.752,109.5,23.32,113,3.9,"2023-04-14 11:41:30",0.6,"2023-04-14 11:24:30",2.864,114,18.29,124,5.6,"2023-04-14 11:48:00",1.1,"2023-04-14 11:06:30",1.292,3.442
"2023-04-14 13:00:00",9454,92.2,"2023-04-14 12:16:30",13.34,13.57,"2023-04-14 12:05:30",0.225,"2023-04-14 12:48:30",1006,27.42,28.15,"2023-04-14 13:00:00",26.58,"2023-04-14 12:13:30",100,100,"2023-04-14 12:00:30",100,"2023-04-14 12:00:30",27.89,28.46,"2023-04-14 12:59:00",27.45,"2023-04-14 12:03:00",27.12,27.28,"2023-04-14 12:59:00",27.07,"2023-04-14 12:00:30",28.16,28.17,"2023-04-14 12:00:30",28.1,"2023-04-14 12:48:30",28.13,28.23,"2023-04-14 12:12:30",28.02,"2023-04-14 12:01:30",28.66,28.7,"2023-04-14 12:01:00",28.52,"2023-04-14 12:48:00",28.51,28.61,"2023-04-14 12:10:30",28.4,"2023-04-14 12:28:00",43.34,43.39,"2023-04-14 12:14:00",43.3,"2023-04-14 12:05:30",49.47,49.53,"2023-04-14 12:00:30",49.38,"2023-04-14 12:55:30",43.73,43.9,"2023-04-14 12:01:30",43.57,"2023-04-14 12:58:30",47.56,48,"2023-04-14 12:00:30",47.06,"2023-04-14 12:59:30",51.89,51.92,"2023-04-14 12:29:30",51.86,"2023-04-14 13:00:00",52.36,52.39,"2023-04-14 12:04:00",52.33,"2023-04-14 12:39:30",10.19532,0,1.937,106.9,27.43,106,4.4,"2023-04-14 12:07:30",0.4,"2023-04-14 12:47:00",3.09,123.4,19.85,120,5.6,"2023-04-14 12:37:00",1.1,"2023-04-14 12:57:30",1.992,3.441
"2023-04-14 14:00:00",9455,91.2,"2023-04-14 13:34:00",13.42,18.43,"2023-04-14 13:30:30",0.186,"2023-04-14 13:15:00",1006,28.17,28.67,"2023-04-14 13:17:30",27.77,"2023-04-14 13:40:00",100,100,"2023-04-14 13:00:30",100,"2023-04-14 13:00:30",29.41,30.32,"2023-04-14 14:00:00",28.44,"2023-04-14 13:00:30",27.29,27.49,"2023-04-14 13:56:00",27.18,"2023-04-14 13:03:00",28.13,28.17,"2023-04-14 13:00:30",27.99,"2023-04-14 13:48:30",28.13,28.25,"2023-04-14 13:20:30",28.01,"2023-04-14 13:40:30",28.63,28.7,"2023-04-14 13:07:00",28.49,"2023-04-14 13:24:00",28.47,28.58,"2023-04-14 13:32:00",28.4,"2023-04-14 13:01:00",43.4,43.44,"2023-04-14 13:56:30",43.32,"2023-04-14 13:00:30",49.34,49.39,"2023-04-14 13:02:00",49.28,"2023-04-14 13:56:30",43.41,43.57,"2023-04-14 13:01:00",43.25,"2023-04-14 14:00:00",46.63,47.05,"2023-04-14 13:01:30",46.2,"2023-04-14 13:59:30",51.89,51.91,"2023-04-14 13:19:30",51.86,"2023-04-14 13:12:30",52.37,52.38,"2023-04-14 13:01:00",52.33,"2023-04-14 13:58:00",13.69644,0,2.007,106.8,25.24,116,4,"2023-04-14 13:43:00",0.6,"2023-04-14 13:04:00",3.199,127.5,20.18,88,6.7,"2023-04-14 13:29:30",1.2,"2023-04-14 13:50:00",2.712,3.162
"2023-04-14 15:00:00",9456,91.5,"2023-04-14 14:33:30",13.41,19.72,"2023-04-14 14:24:30",0.188,"2023-04-14 14:58:00",1005,28.04,28.98,"2023-04-14 15:00:00",27.63,"2023-04-14 14:34:00",100,100,"2023-04-14 14:00:30",100,"2023-04-14 14:00:30",30.82,31.2,"2023-04-14 14:59:30",30.32,"2023-04-14 14:00:30",27.56,27.69,"2023-04-14 14:42:00",27.41,"2023-04-14 14:09:00",28.12,28.17,"2023-04-14 14:02:00",28.02,"2023-04-14 14:35:00",28.12,28.22,"2023-04-14 14:28:30",28.04,"2023-04-14 14:01:00",28.59,28.7,"2023-04-14 14:12:00",28.47,"2023-04-14 14:58:30",28.45,28.55,"2023-04-14 14:08:30",28.4,"2023-04-14 14:16:30",43.42,43.45,"2023-04-14 14:15:30",43.37,"2023-04-14 14:56:30",49.25,49.3,"2023-04-14 14:06:00",49.2,"2023-04-14 14:44:00",43.1,43.26,"2023-04-14 14:00:30",42.95,"2023-04-14 14:57:30",45.45,46.2,"2023-04-14 14:01:00",44.71,"2023-04-14 14:59:00",51.88,51.92,"2023-04-14 14:01:30",51.85,"2023-04-14 14:54:00",52.37,52.38,"2023-04-14 14:04:00",52.34,"2023-04-14 14:49:00",13.84274,0,1.865,105.1,23.31,157,3.6,"2023-04-14 14:29:30",0,"2023-04-14 14:49:00",3.188,113.9,21.01,124,5.2,"2023-04-14 14:05:00",1.2,"2023-04-14 14:07:30",2.751,2.651
"2023-04-14 16:00:00",9457,90.1,"2023-04-14 16:00:00",13.42,19.53,"2023-04-14 15:22:30",0.165,"2023-04-14 15:59:30",1004,28.9,29.15,"2023-04-14 15:26:00",28.62,"2023-04-14 15:03:30",100,100,"2023-04-14 15:00:30",100,"2023-04-14 15:00:30",32.11,32.99,"2023-04-14 15:58:30",31.18,"2023-04-14 15:00:30",27.91,28.1,"2023-04-14 15:50:00",27.67,"2023-04-14 15:03:30",28.16,28.19,"2023-04-14 15:26:00",28.08,"2023-04-14 15:25:00",28.12,28.18,"2023-04-14 15:18:00",28.02,"2023-04-14 15:36:00",28.55,28.65,"2023-04-14 15:02:30",28.45,"2023-04-14 15:50:00",28.43,28.58,"2023-04-14 15:56:30",28.4,"2023-04-14 15:02:00",43.44,43.49,"2023-04-14 15:50:30",43.38,"2023-04-14 15:04:00",49.17,49.22,"2023-04-14 15:02:00",49.12,"2023-04-14 15:48:30",42.81,42.96,"2023-04-14 15:01:30",42.67,"2023-04-14 15:59:30",44.24,44.69,"2023-04-14 15:00:30",43.75,"2023-04-14 16:00:00",51.88,51.9,"2023-04-14 15:07:00",51.84,"2023-04-14 15:55:30",52.36,52.37,"2023-04-14 15:01:00",52.34,"2023-04-14 15:04:30",18.16545,0,2.002,106.9,23.3,85,3.4,"2023-04-14 15:35:30",0.4,"2023-04-14 15:24:00",3.103,120.9,22.82,91,5.3,"2023-04-14 15:06:00",0.4,"2023-04-14 15:03:00",3.648,1.93
"2023-04-14 17:00:00",9458,81.4,"2023-04-14 17:00:00",13.42,18.97,"2023-04-14 16:54:00",0.146,"2023-04-14 16:30:30",1004,28.48,28.93,"2023-04-14 16:00:30",28.24,"2023-04-14 16:56:30",100,100,"2023-04-14 16:00:30",100,"2023-04-14 16:00:30",33.08,33.2,"2023-04-14 16:13:00",32.95,"2023-04-14 16:01:00",28.39,28.7,"2023-04-14 16:56:30",28.1,"2023-04-14 16:00:30",28.18,28.35,"2023-04-14 16:57:00",28.15,"2023-04-14 16:09:00",28.12,28.2,"2023-04-14 16:55:00",28.02,"2023-04-14 16:49:30",28.52,28.65,"2023-04-14 16:21:00",28.43,"2023-04-14 16:08:30",28.41,28.48,"2023-04-14 16:38:30",28.38,"2023-04-14 16:31:00",43.39,43.47,"2023-04-14 16:05:00",43.29,"2023-04-14 16:58:30",49.09,49.15,"2023-04-14 16:05:30",49.04,"2023-04-14 16:50:30",42.54,42.67,"2023-04-14 16:00:30",42.41,"2023-04-14 16:58:30",43.29,43.74,"2023-04-14 16:01:00",42.87,"2023-04-14 16:59:30",51.87,51.9,"2023-04-14 16:22:30",51.84,"2023-04-14 16:01:00",52.36,52.36,"2023-04-14 16:01:30",52.35,"2023-04-14 16:08:00",11.39589,0,1.993,99.6,30.06,82,4.4,"2023-04-14 16:33:00",0.5,"2023-04-14 16:19:00",2.949,111.3,21.35,109,5.3,"2023-04-14 16:06:30",0.6,"2023-04-14 16:20:30",2.264,1.097
"2023-04-14 18:00:00",9459,81.3,"2023-04-14 17:01:30",13.42,19.35,"2023-04-14 17:09:30",0.137,"2023-04-14 17:16:00",1003,28.25,28.61,"2023-04-14 17:18:30",27.96,"2023-04-14 17:58:00",100,100,"2023-04-14 17:00:30",100,"2023-04-14 17:00:30",32.78,33.03,"2023-04-14 17:02:00",32.54,"2023-04-14 17:54:30",28.89,29.13,"2023-04-14 17:52:00",28.67,"2023-04-14 17:01:00",28.34,28.38,"2023-04-14 17:12:00",28.17,"2023-04-14 17:00:30",28.11,28.24,"2023-04-14 17:03:00",27.99,"2023-04-14 17:28:00",28.5,28.6,"2023-04-14 17:19:30",28.45,"2023-04-14 17:27:00",28.41,28.48,"2023-04-14 17:06:30",28.38,"2023-04-14 17:04:00",43.13,43.28,"2023-04-14 17:01:30",42.97,"2023-04-14 18:00:00",49.03,49.08,"2023-04-14 17:18:00",48.98,"2023-04-14 17:48:30",42.27,42.42,"2023-04-14 17:00:30",42.16,"2023-04-14 17:59:30",42.52,42.87,"2023-04-14 17:02:00",42.2,"2023-04-14 18:00:00",51.86,51.87,"2023-04-14 17:00:30",51.83,"2023-04-14 17:55:00",52.35,52.36,"2023-04-14 17:00:30",52.33,"2023-04-14 17:02:00",9.310113,0,1.871,111.8,27.31,85,4.1,"2023-04-14 17:24:30",0.3,"2023-04-14 17:21:30",3.03,124.8,17.52,126,5.3,"2023-04-14 17:36:00",0.9,"2023-04-14 17:16:30",1.846,0.279
"2023-04-14 19:00:00",9460,83,"2023-04-14 18:06:00",13.45,18.84,"2023-04-14 18:59:30",0.14,"2023-04-14 18:31:00",1003,27.99,28.22,"2023-04-14 18:16:30",27.83,"2023-04-14 18:39:00",100,100,"2023-04-14 18:00:30",100,"2023-04-14 18:00:30",32.3,32.58,"2023-04-14 18:04:30",32.09,"2023-04-14 18:58:30",29.28,29.5,"2023-04-14 19:00:00",29.09,"2023-04-14 18:01:00",28.44,28.58,"2023-04-14 18:44:00",28.34,"2023-04-14 18:10:30",28.12,28.2,"2023-04-14 18:26:30",28.02,"2023-04-14 18:52:30",28.5,28.55,"2023-04-14 18:00:30",28.43,"2023-04-14 18:03:00",28.4,28.44,"2023-04-14 18:23:00",28.4,"2023-04-14 18:00:30",42.84,42.98,"2023-04-14 18:00:30",42.67,"2023-04-14 18:59:00",48.96,49.01,"2023-04-14 18:08:00",48.91,"2023-04-14 18:58:00",42.05,42.16,"2023-04-14 18:02:30",41.92,"2023-04-14 18:59:00",41.76,42.21,"2023-04-14 18:00:30",41.41,"2023-04-14 19:00:00",51.84,51.85,"2023-04-14 18:00:30",51.82,"2023-04-14 18:23:00",52.34,52.36,"2023-04-14 18:20:00",52.34,"2023-04-14 18:22:00",7.199726,0,1.757,108.9,27.34,129,3.5,"2023-04-14 18:42:00",0.5,"2023-04-14 18:44:30",2.829,131.2,15.77,131,5.8,"2023-04-14 18:20:00",1,"2023-04-14 18:16:30",0.654,0
"2023-04-14 20:00:00",9461,83.7,"2023-04-14 19:06:00",13.19,13.31,"2023-04-14 19:51:00",0,"2023-04-14 19:49:00",1004,27.77,28.08,"2023-04-14 19:17:30",27.24,"2023-04-14 19:59:30",100,100,"2023-04-14 19:00:30",100,"2023-04-14 19:00:30",31.76,32.16,"2023-04-14 19:02:00",31.33,"2023-04-14 19:58:00",29.53,29.67,"2023-04-14 20:00:00",29.41,"2023-04-14 19:01:00",28.61,28.77,"2023-04-14 19:45:00",28.54,"2023-04-14 19:03:30",28.11,28.22,"2023-04-14 19:49:00",28.02,"2023-04-14 19:01:00",28.49,28.54,"2023-04-14 19:12:30",28.45,"2023-04-14 19:08:30",28.4,28.42,"2023-04-14 19:09:00",28.38,"2023-04-14 19:33:30",42.54,42.69,"2023-04-14 19:00:30",42.41,"2023-04-14 19:59:00",48.9,48.93,"2023-04-14 19:01:00",48.85,"2023-04-14 19:54:30",41.82,41.94,"2023-04-14 19:01:00",41.71,"2023-04-14 19:59:30",41.16,41.4,"2023-04-14 19:01:00",40.93,"2023-04-14 20:00:00",51.82,51.84,"2023-04-14 19:04:00",51.81,"2023-04-14 19:48:30",52.34,52.35,"2023-04-14 19:35:30",52.33,"2023-04-14 19:41:30",3.772844,0,1.559,107.2,27.37,107,2.8,"2023-04-14 19:02:30",0,"2023-04-14 19:55:30",2.329,128.6,19.84,117,4.5,"2023-04-14 19:25:30",0.3,"2023-04-14 19:27:30",0.343,0
"2023-04-14 21:00:00",9462,85.8,"2023-04-14 20:00:30",12.93,12.69,"2023-04-14 21:00:00",0,"2023-04-14 20:56:30",1004,26.33,27.29,"2023-04-14 20:02:30",25.66,"2023-04-14 20:59:30",100,100,"2023-04-14 20:00:30",100,"2023-04-14 20:00:30",30.84,31.41,"2023-04-14 20:01:30",30.24,"2023-04-14 21:00:00",29.7,29.75,"2023-04-14 20:13:00",29.58,"2023-04-14 20:01:00",28.78,28.84,"2023-04-14 20:59:00",28.71,"2023-04-14 20:00:30",28.12,28.22,"2023-04-14 20:08:30",28.02,"2023-04-14 20:35:30",28.48,28.52,"2023-04-14 20:04:30",28.41,"2023-04-14 20:53:30",28.4,28.45,"2023-04-14 20:06:00",28.37,"2023-04-14 20:30:30",42.28,42.41,"2023-04-14 20:00:30",42.16,"2023-04-14 20:56:30",48.83,48.89,"2023-04-14 20:01:00",48.78,"2023-04-14 20:57:00",41.62,41.72,"2023-04-14 20:00:30",41.53,"2023-04-14 21:00:00",40.68,40.93,"2023-04-14 20:00:30",40.43,"2023-04-14 20:58:30",51.81,51.83,"2023-04-14 20:09:00",51.79,"2023-04-14 20:44:00",52.33,52.34,"2023-04-14 20:00:30",52.32,"2023-04-14 20:39:30",1.150728,0,2.196,117.3,18.87,98,4.8,"2023-04-14 20:41:30",0.6,"2023-04-14 20:59:30",3.352,129.4,15.86,147,7,"2023-04-14 20:32:00",0.9,"2023-04-14 20:03:00",0.083,0
"2023-04-14 22:00:00",9463,88.4,"2023-04-14 21:00:30",12.86,0.05,"2023-04-14 22:00:00",0,"2023-04-14 21:00:30",1005,25.54,25.79,"2023-04-14 21:57:00",25.34,"2023-04-14 21:10:30",100,100,"2023-04-14 21:00:30",100,"2023-04-14 21:00:30",29.69,30.16,"2023-04-14 21:00:30",29.28,"2023-04-14 21:53:00",29.72,29.75,"2023-04-14 21:00:30",29.65,"2023-04-14 21:17:30",28.93,29,"2023-04-14 21:24:00",28.75,"2023-04-14 21:09:30",28.14,28.28,"2023-04-14 21:41:30",28.04,"2023-04-14 21:15:00",28.48,28.52,"2023-04-14 21:29:00",28.43,"2023-04-14 21:09:00",28.4,28.42,"2023-04-14 21:03:30",28.38,"2023-04-14 21:04:30",42.04,42.16,"2023-04-14 21:01:00",41.94,"2023-04-14 21:46:00",48.75,48.81,"2023-04-14 21:08:00",48.7,"2023-04-14 21:51:00",41.43,41.54,"2023-04-14 21:00:30",41.34,"2023-04-14 21:59:00",40.21,40.43,"2023-04-14 21:00:30",40,"2023-04-14 21:59:30",51.72,51.83,"2023-04-14 21:03:30",51.6,"2023-04-14 21:55:30",52.33,52.34,"2023-04-14 21:05:00",52.32,"2023-04-14 21:15:00",0.187536,0.4,1.192,112.3,32.9,204,2.9,"2023-04-14 21:02:00",0,"2023-04-14 21:43:30",2.115,139.6,31.26,16,4.6,"2023-04-14 21:00:30",0,"2023-04-14 21:51:30",0,0
"2023-04-14 23:00:00",9464,91,"2023-04-14 22:09:30",12.8,0.048,"2023-04-14 22:10:00",0,"2023-04-14 22:00:30",1005,25.28,25.65,"2023-04-14 22:00:30",25.08,"2023-04-14 22:06:00",100,100,"2023-04-14 22:00:30",100,"2023-04-14 22:00:30",28.94,29.28,"2023-04-14 22:00:30",28.65,"2023-04-14 22:49:30",29.6,29.75,"2023-04-14 22:08:30",29.49,"2023-04-14 22:55:30",29.03,29.18,"2023-04-14 22:57:00",28.94,"2023-04-14 22:33:30",28.23,28.36,"2023-04-14 22:57:00",28.06,"2023-04-14 22:17:00",28.49,28.52,"2023-04-14 22:22:00",28.43,"2023-04-14 22:06:00",28.4,28.42,"2023-04-14 22:41:00",28.37,"2023-04-14 22:16:30",43.7,44.03,"2023-04-14 22:33:30",42.08,"2023-04-14 22:00:30",48.72,48.74,"2023-04-14 22:01:00",48.68,"2023-04-14 22:15:00",41.28,41.34,"2023-04-14 22:00:30",41.21,"2023-04-14 22:56:00",39.82,40.01,"2023-04-14 22:00:30",39.7,"2023-04-14 22:48:30",51.57,51.61,"2023-04-14 22:00:30",51.54,"2023-04-14 22:37:00",52.32,52.34,"2023-04-14 22:44:00",52.32,"2023-04-14 22:00:30",0.2681025,2.2,0.915,106.3,32.34,127,3.7,"2023-04-14 22:04:00",0.3,"2023-04-14 22:00:30",1.756,108.1,26.22,124,4.8,"2023-04-14 22:09:00",0.8,"2023-04-14 22:53:00",0.008,0
"2023-04-15 00:00:00",9465,91.9,"2023-04-14 23:01:00",12.75,0.048,"2023-04-14 23:48:30",0,"2023-04-14 23:00:30",1006,25.1,25.28,"2023-04-14 23:00:30",24.94,"2023-04-14 23:58:00",45.69,100,"2023-04-14 23:00:30",1.209,"2023-04-14 23:59:30",28.42,28.67,"2023-04-14 23:03:30",28.2,"2023-04-14 23:52:30",29.46,29.54,"2023-04-14 23:00:30",29.32,"2023-04-14 23:50:00",29.17,29.2,"2023-04-14 23:02:00",29.02,"2023-04-14 23:12:30",28.3,28.43,"2023-04-14 23:15:00",28.21,"2023-04-14 23:01:30",28.48,28.54,"2023-04-14 23:06:30",28.41,"2023-04-14 23:38:00",28.4,28.42,"2023-04-14 23:31:00",28.37,"2023-04-14 23:47:30",43.7,43.9,"2023-04-14 23:00:30",43.51,"2023-04-15 00:00:00",48.74,48.76,"2023-04-14 23:39:00",48.71,"2023-04-14 23:16:00",41.24,41.26,"2023-04-14 23:35:00",41.21,"2023-04-14 23:16:00",39.73,39.75,"2023-04-14 23:11:00",39.7,"2023-04-14 23:56:00",51.56,51.58,"2023-04-14 23:02:00",51.54,"2023-04-14 23:54:30",52.32,52.35,"2023-04-14 23:49:30",52.31,"2023-04-14 23:23:30",0.3222951,0.2,0.899,103.2,19.97,123,2.4,"2023-04-14 23:31:00",0.3,"2023-04-14 23:44:30",1.663,114.2,15.89,122,4.3,"2023-04-14 23:32:30",0.4,"2023-04-14 23:47:30",0.029,0
"2023-04-15 01:00:00",9466,92.1,"2023-04-15 00:59:00",12.8,0.047,"2023-04-15 00:46:00",0,"2023-04-15 00:00:30",1006,24.84,25.06,"2023-04-15 00:06:30",24.55,"2023-04-15 00:57:30",2.849,100,"2023-04-15 00:57:30",1.156,"2023-04-15 00:57:00",28.03,28.28,"2023-04-15 00:03:00",27.8,"2023-04-15 00:55:00",29.26,29.34,"2023-04-15 00:00:30",29.07,"2023-04-15 00:58:00",29.19,29.2,"2023-04-15 00:00:30",29.15,"2023-04-15 00:03:30",28.31,28.43,"2023-04-15 00:54:30",28.21,"2023-04-15 00:27:30",28.49,28.57,"2023-04-15 00:44:30",28.41,"2023-04-15 00:08:00",28.4,28.42,"2023-04-15 00:10:00",28.37,"2023-04-15 00:13:00",43.39,43.53,"2023-04-15 00:00:30",43.28,"2023-04-15 00:58:00",48.72,48.75,"2023-04-15 00:05:00",48.69,"2023-04-15 00:32:30",41.23,41.25,"2023-04-15 00:03:00",41.21,"2023-04-15 00:50:30",39.67,39.74,"2023-04-15 00:05:30",39.58,"2023-04-15 01:00:00",51.53,51.58,"2023-04-15 00:06:30",51.46,"2023-04-15 00:48:30",52.32,52.35,"2023-04-15 00:05:30",52.32,"2023-04-15 00:00:30",0.2834963,0,1.034,115.1,17.11,136,2.3,"2023-04-15 00:45:30",0.4,"2023-04-15 00:00:30",1.86,121.6,11.8,104,2.8,"2023-04-15 00:21:00",1.1,"2023-04-15 00:25:30",0.032,0
"2023-04-15 02:00:00",9467,92,"2023-04-15 01:18:30",12.79,NAN,"2023-04-15 01:39:30",NAN,"2023-04-15 01:39:30",1006,24.79,25.18,"2023-04-15 01:49:00",24.55,"2023-04-15 01:09:30",1.165,1.297,"2023-04-15 01:38:00",1.136,"2023-04-15 01:59:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",0.2470142,0,0.821,102.4,20.63,96,1.6,"2023-04-15 01:31:30",0.4,"2023-04-15 01:50:00",1.61,112.8,14.28,98,3.1,"2023-04-15 01:33:30",0.6,"2023-04-15 01:57:00",0.013,0
"2023-04-15 03:00:00",9468,92.4,"2023-04-15 02:01:30",12.78,0.044,"2023-04-15 02:56:00",0,"2023-04-15 02:00:30",1005,25.05,25.15,"2023-04-15 02:34:00",24.94,"2023-04-15 02:07:30",22.57,100,"2023-04-15 02:47:30",1.133,"2023-04-15 02:20:00",NAN,NAN,"2023-04-15 02:21:00",NAN,"2023-04-15 02:21:00",NAN,NAN,"2023-04-15 02:21:00",NAN,"2023-04-15 02:21:00",NAN,NAN,"2023-04-15 02:21:00",NAN,"2023-04-15 02:21:00",NAN,NAN,"2023-04-15 02:21:00",NAN,"2023-04-15 02:21:00",NAN,NAN,"2023-04-15 02:21:00",NAN,"2023-04-15 02:21:00",NAN,NAN,"2023-04-15 02:21:00",NAN,"2023-04-15 02:21:00",NAN,NAN,"2023-04-15 02:20:30",NAN,"2023-04-15 02:20:30",NAN,NAN,"2023-04-15 02:20:30",NAN,"2023-04-15 02:20:30",NAN,NAN,"2023-04-15 02:20:30",NAN,"2023-04-15 02:20:30",NAN,NAN,"2023-04-15 02:20:30",NAN,"2023-04-15 02:20:30",NAN,NAN,"2023-04-15 02:20:30",NAN,"2023-04-15 02:20:30",NAN,NAN,"2023-04-15 02:20:30",NAN,"2023-04-15 02:20:30",0.2583091,0,0.973,105.6,23.09,93,3.5,"2023-04-15 02:43:30",0.3,"2023-04-15 02:22:00",1.794,111.3,19.04,122,5.4,"2023-04-15 02:38:30",0.7,"2023-04-15 02:30:00",0.029,0
"2023-04-15 04:00:00",9469,92.5,"2023-04-15 03:22:00",12.77,0.042,"2023-04-15 03:54:00",0,"2023-04-15 03:00:30",1005,25.22,25.6,"2023-04-15 04:00:00",25.01,"2023-04-15 03:10:30",100,100,"2023-04-15 03:00:30",100,"2023-04-15 03:00:30",27.32,27.52,"2023-04-15 03:02:30",27.16,"2023-04-15 03:59:30",28.7,28.72,"2023-04-15 03:00:30",28.57,"2023-04-15 03:55:30",29.19,29.2,"2023-04-15 03:00:30",29.12,"2023-04-15 03:08:30",28.48,28.59,"2023-04-15 03:10:30",28.35,"2023-04-15 03:14:30",28.56,28.65,"2023-04-15 03:54:00",28.47,"2023-04-15 03:33:00",28.4,28.42,"2023-04-15 03:01:00",28.37,"2023-04-15 03:02:30",42.87,42.95,"2023-04-15 03:00:30",42.77,"2023-04-15 04:00:00",48.52,48.57,"2023-04-15 03:00:30",48.46,"2023-04-15 03:58:00",40.97,41.03,"2023-04-15 03:00:30",40.91,"2023-04-15 03:58:30",39.08,39.19,"2023-04-15 03:01:00",38.98,"2023-04-15 04:00:00",51.37,51.41,"2023-04-15 03:07:00",51.34,"2023-04-15 03:40:30",52.32,52.34,"2023-04-15 03:00:30",52.31,"2023-04-15 03:02:00",0.1277588,0,1.229,101.4,24.48,98,2.5,"2023-04-15 03:42:30",0.4,"2023-04-15 03:48:00",2.272,101.1,18.33,94,4.9,"2023-04-15 03:43:30",0.5,"2023-04-15 03:10:00",-0.006,0
"2023-04-15 05:00:00",9470,92.7,"2023-04-15 04:06:00",12.76,0.042,"2023-04-15 04:16:00",0,"2023-04-15 04:00:30",1004,25.74,25.92,"2023-04-15 04:56:00",25.41,"2023-04-15 04:00:30",100,100,"2023-04-15 04:00:30",100,"2023-04-15 04:00:30",27.17,27.31,"2023-04-15 04:00:30",27.01,"2023-04-15 04:56:30",28.52,28.62,"2023-04-15 04:00:30",28.44,"2023-04-15 04:58:30",29.11,29.2,"2023-04-15 04:00:30",29,"2023-04-15 04:58:30",28.5,28.59,"2023-04-15 04:39:30",28.4,"2023-04-15 04:07:30",28.59,28.7,"2023-04-15 04:48:30",28.43,"2023-04-15 04:06:00",28.4,28.42,"2023-04-15 04:22:30",28.37,"2023-04-15 04:00:30",42.76,42.81,"2023-04-15 04:02:00",42.72,"2023-04-15 04:51:00",48.44,48.5,"2023-04-15 04:01:30",48.37,"2023-04-15 04:58:30",40.86,40.92,"2023-04-15 04:05:30",40.8,"2023-04-15 04:52:30",38.89,38.99,"2023-04-15 04:00:30",38.79,"2023-04-15 04:59:30",51.34,51.39,"2023-04-15 04:02:30",51.3,"2023-04-15 04:54:00",52.32,52.33,"2023-04-15 04:07:00",52.31,"2023-04-15 04:00:30",0.09528758,0,1.292,100.2,23.5,107,2.7,"2023-04-15 04:59:00",0.4,"2023-04-15 04:27:30",2.376,102.4,16.68,97,4.6,"2023-04-15 04:13:00",0.7,"2023-04-15 04:26:00",-0.008,0
"2023-04-15 06:00:00",9471,92.8,"2023-04-15 05:26:30",12.75,0.042,"2023-04-15 05:05:30",0,"2023-04-15 05:00:30",1003,25.87,26.11,"2023-04-15 06:00:00",25.79,"2023-04-15 05:21:00",100,100,"2023-04-15 05:00:30",100,"2023-04-15 05:00:30",27.04,27.11,"2023-04-15 05:00:30",26.89,"2023-04-15 05:59:30",28.35,28.52,"2023-04-15 05:00:30",28.29,"2023-04-15 05:33:00",29.02,29.15,"2023-04-15 05:09:00",28.94,"2023-04-15 05:21:30",28.49,28.61,"2023-04-15 05:26:30",28.4,"2023-04-15 05:14:30",28.65,28.7,"2023-04-15 05:09:30",28.52,"2023-04-15 05:20:30",28.4,28.42,"2023-04-15 05:18:30",28.37,"2023-04-15 05:46:30",42.67,42.75,"2023-04-15 05:01:30",42.61,"2023-04-15 05:54:00",48.37,48.42,"2023-04-15 05:01:00",48.32,"2023-04-15 06:00:00",40.75,40.83,"2023-04-15 05:00:30",40.69,"2023-04-15 05:59:30",38.7,38.8,"2023-04-15 05:01:00",38.61,"2023-04-15 05:58:00",51.3,51.34,"2023-04-15 05:05:00",51.26,"2023-04-15 05:46:00",52.32,52.34,"2023-04-15 05:40:00",52.31,"2023-04-15 05:01:00",0.08477374,0,1.442,100.9,25.56,127,3.5,"2023-04-15 05:53:00",0.4,"2023-04-15 05:15:00",2.615,106.1,15.74,111,5.4,"2023-04-15 05:55:30",0.9,"2023-04-15 05:29:30",-0.009,0
"2023-04-15 07:00:00",9472,92.9,"2023-04-15 06:19:30",12.74,0.042,"2023-04-15 06:56:30",0,"2023-04-15 06:00:30",1003,26.07,26.43,"2023-04-15 07:00:00",25.92,"2023-04-15 06:13:00",100,100,"2023-04-15 06:00:30",100,"2023-04-15 06:00:30",26.85,26.97,"2023-04-15 06:03:30",26.76,"2023-04-15 06:26:30",28.27,28.31,"2023-04-15 06:00:30",28.13,"2023-04-15 06:55:00",28.99,29.02,"2023-04-15 06:04:30",28.96,"2023-04-15 06:04:00",28.51,28.62,"2023-04-15 07:00:00",28.39,"2023-04-15 06:04:00",28.66,28.7,"2023-04-15 06:11:30",28.56,"2023-04-15 06:10:00",28.4,28.42,"2023-04-15 06:02:30",28.37,"2023-04-15 06:13:30",42.59,42.65,"2023-04-15 06:03:30",42.54,"2023-04-15 06:46:30",48.28,48.32,"2023-04-15 06:00:30",48.23,"2023-04-15 06:49:00",40.64,40.72,"2023-04-15 06:01:30",40.58,"2023-04-15 06:56:30",38.51,38.61,"2023-04-15 06:01:00",38.4,"2023-04-15 07:00:00",51.25,51.29,"2023-04-15 06:01:00",51.22,"2023-04-15 06:54:00",52.31,52.32,"2023-04-15 06:01:00",52.31,"2023-04-15 06:00:30",0.07923834,0,1.424,103.2,24.47,119,3,"2023-04-15 06:46:30",0,"2023-04-15 06:03:30",2.551,108.8,18.91,151,5.5,"2023-04-15 06:56:30",0.9,"2023-04-15 06:04:00",0.014,0.272
"2023-04-15 08:00:00",9473,93,"2023-04-15 07:55:30",12.72,0.042,"2023-04-15 07:07:00",0,"2023-04-15 07:00:30",1004,26.18,26.59,"2023-04-15 07:06:30",25.88,"2023-04-15 08:00:00",100,100,"2023-04-15 07:00:30",100,"2023-04-15 07:00:30",26.85,26.9,"2023-04-15 07:02:00",26.78,"2023-04-15 07:46:30",28.1,28.18,"2023-04-15 07:01:30",28,"2023-04-15 07:59:00",28.96,29,"2023-04-15 07:01:00",28.79,"2023-04-15 07:56:30",28.51,28.61,"2023-04-15 07:02:00",28.42,"2023-04-15 07:54:30",28.67,28.7,"2023-04-15 07:01:00",28.6,"2023-04-15 07:52:00",28.4,28.44,"2023-04-15 07:00:30",28.37,"2023-04-15 07:20:00",42.53,42.58,"2023-04-15 07:05:00",42.5,"2023-04-15 07:29:00",48.21,48.26,"2023-04-15 07:01:00",48.16,"2023-04-15 07:54:30",40.52,40.59,"2023-04-15 07:03:30",40.48,"2023-04-15 07:50:00",38.33,38.43,"2023-04-15 07:00:30",38.23,"2023-04-15 07:56:30",51.22,51.24,"2023-04-15 07:15:30",51.2,"2023-04-15 07:38:30",52.31,52.32,"2023-04-15 07:03:00",52.3,"2023-04-15 07:53:30",0.08911866,0,2.156,112.5,23.46,122,4.2,"2023-04-15 07:12:30",0.6,"2023-04-15 07:42:30",3.523,114.9,19.3,128,7,"2023-04-15 07:40:00",0.6,"2023-04-15 07:04:30",0.018,1.098
"2023-04-15 09:00:00",9474,93,"2023-04-15 08:00:30",12.71,0.042,"2023-04-15 08:03:00",0,"2023-04-15 08:00:30",1004,26.01,26.39,"2023-04-15 08:59:30",25.66,"2023-04-15 08:29:00",100,100,"2023-04-15 08:00:30",100,"2023-04-15 08:00:30",26.84,26.9,"2023-04-15 08:06:30",26.73,"2023-04-15 08:00:30",27.95,28.1,"2023-04-15 08:05:30",27.86,"2023-04-15 08:34:00",28.83,28.97,"2023-04-15 08:19:00",28.75,"2023-04-15 08:37:30",28.51,28.61,"2023-04-15 08:21:00",28.42,"2023-04-15 08:15:00",28.68,28.7,"2023-04-15 08:00:30",28.6,"2023-04-15 08:33:00",28.4,28.42,"2023-04-15 08:00:30",28.4,"2023-04-15 08:01:00",42.56,42.62,"2023-04-15 08:43:00",42.51,"2023-04-15 08:03:30",48.16,48.2,"2023-04-15 08:04:00",48.13,"2023-04-15 08:21:30",40.43,40.48,"2023-04-15 08:01:30",40.37,"2023-04-15 08:53:00",38.15,38.24,"2023-04-15 08:01:00",38.07,"2023-04-15 08:58:30",51.18,51.21,"2023-04-15 08:02:30",51.17,"2023-04-15 08:36:30",52.31,52.32,"2023-04-15 08:07:30",52.3,"2023-04-15 08:01:00",0.1061753,0.2,2.384,111.1,23.13,85,5.8,"2023-04-15 08:45:00",1,"2023-04-15 08:12:30",3.77,118,18.33,89,6.4,"2023-04-15 08:38:30",1.5,"2023-04-15 08:13:30",0.021,1.944
"2023-04-15 10:00:00",9475,93.3,"2023-04-15 09:12:30",12.7,3.466,"2023-04-15 09:00:30",0,"2023-04-15 09:00:30",1005,26.51,26.95,"2023-04-15 09:55:30",26.25,"2023-04-15 09:09:30",100,100,"2023-04-15 09:00:30",100,"2023-04-15 09:00:30",26.81,26.88,"2023-04-15 09:05:30",26.73,"2023-04-15 09:12:30",27.89,27.9,"2023-04-15 09:01:00",27.84,"2023-04-15 09:00:30",28.79,28.84,"2023-04-15 09:02:00",28.75,"2023-04-15 09:03:30",28.49,28.61,"2023-04-15 09:46:00",28.37,"2023-04-15 09:55:00",28.68,28.7,"2023-04-15 09:00:30",28.59,"2023-04-15 09:25:00",28.4,28.45,"2023-04-15 09:57:00",28.38,"2023-04-15 09:48:00",42.58,42.62,"2023-04-15 09:12:00",42.54,"2023-04-15 09:51:30",48.08,48.13,"2023-04-15 09:00:30",48.03,"2023-04-15 09:59:30",40.31,40.38,"2023-04-15 09:00:30",40.25,"2023-04-15 09:58:00",37.99,38.08,"2023-04-15 09:01:30",37.89,"2023-04-15 10:00:00",51.16,51.19,"2023-04-15 09:01:00",51.14,"2023-04-15 09:48:00",52.3,52.31,"2023-04-15 09:03:00",52.3,"2023-04-15 09:52:00",1.345346,0,2.452,106.2,25.3,138,5,"2023-04-15 09:15:00",0.7,"2023-04-15 09:13:00",4.111,111,15.88,102,9.3,"2023-04-15 09:43:30",1.4,"2023-04-15 09:13:00",0.247,2.657
"2023-04-15 11:00:00",9476,93.2,"2023-04-15 10:51:30",13.05,13.15,"2023-04-15 10:01:00",0.142,"2023-04-15 10:36:30",1006,27.02,27.61,"2023-04-15 11:00:00",26.51,"2023-04-15 10:05:30",100,100,"2023-04-15 10:00:30",100,"2023-04-15 10:00:30",27.06,27.29,"2023-04-15 10:46:00",26.78,"2023-04-15 10:00:30",27.86,27.92,"2023-04-15 10:09:30",27.77,"2023-04-15 10:54:00",28.78,28.79,"2023-04-15 10:00:30",28.74,"2023-04-15 10:45:00",28.47,28.56,"2023-04-15 10:13:00",28.36,"2023-04-15 10:43:30",28.68,28.7,"2023-04-15 10:01:00",28.62,"2023-04-15 10:03:00",28.4,28.42,"2023-04-15 10:04:00",28.38,"2023-04-15 10:01:00",42.65,42.7,"2023-04-15 10:37:00",42.6,"2023-04-15 10:00:30",48,48.04,"2023-04-15 10:01:00",47.94,"2023-04-15 10:58:30",40.19,40.26,"2023-04-15 10:00:30",40.13,"2023-04-15 10:54:00",37.83,37.92,"2023-04-15 10:00:30",37.74,"2023-04-15 10:58:30",51.1,51.16,"2023-04-15 10:01:30",51.07,"2023-04-15 10:42:30",52.3,52.31,"2023-04-15 10:03:30",52.3,"2023-04-15 10:25:00",4.90194,0.2,2.596,105.8,23.06,90,5,"2023-04-15 10:07:30",0.3,"2023-04-15 10:46:30",4.352,114.2,16.37,138,7.5,"2023-04-15 10:30:00",1.7,"2023-04-15 10:11:00",0.911,3.168
"2023-04-15 12:00:00",9477,92.4,"2023-04-15 11:45:00",13.39,13.55,"2023-04-15 11:05:00",0.223,"2023-04-15 11:29:00",1006,28.13,28.65,"2023-04-15 12:00:00",27.44,"2023-04-15 11:07:00",100,100,"2023-04-15 11:00:30",100,"2023-04-15 11:00:30",27.47,27.88,"2023-04-15 11:55:30",27.16,"2023-04-15 11:09:00",27.78,27.9,"2023-04-15 11:04:30",27.68,"2023-04-15 11:37:00",28.72,28.79,"2023-04-15 11:00:30",28.58,"2023-04-15 11:57:30",28.42,28.55,"2023-04-15 11:18:00",28.28,"2023-04-15 11:30:30",28.68,28.7,"2023-04-15 11:00:30",28.64,"2023-04-15 11:17:30",28.4,28.42,"2023-04-15 11:04:30",28.38,"2023-04-15 11:41:00",42.69,42.74,"2023-04-15 11:52:00",42.63,"2023-04-15 11:14:30",47.95,48,"2023-04-15 11:02:30",47.89,"2023-04-15 12:00:00",40.08,40.13,"2023-04-15 11:00:30",40.02,"2023-04-15 11:55:30",37.67,37.75,"2023-04-15 11:00:30",37.58,"2023-04-15 11:56:30",51.02,51.09,"2023-04-15 11:02:30",50.98,"2023-04-15 11:47:30",52.3,52.31,"2023-04-15 11:40:00",52.3,"2023-04-15 11:00:30",8.963869,0,2.931,108.9,24.08,114,6.1,"2023-04-15 11:57:00",0.8,"2023-04-15 11:01:00",4.498,109.9,18.18,103,8.8,"2023-04-15 11:52:00",1.6,"2023-04-15 11:39:30",1.703,3.423
"2023-04-15 13:00:00",9478,91.7,"2023-04-15 12:15:30",13.22,13.44,"2023-04-15 12:07:00",0,"2023-04-15 12:57:00",1007,27.66,28.74,"2023-04-15 12:01:30",26.79,"2023-04-15 12:59:30",100,100,"2023-04-15 12:00:30",100,"2023-04-15 12:00:30",28,28.3,"2023-04-15 12:59:30",27.77,"2023-04-15 12:00:30",27.8,27.9,"2023-04-15 12:30:30",27.72,"2023-04-15 12:07:30",28.62,28.76,"2023-04-15 12:05:30",28.58,"2023-04-15 12:03:30",28.37,28.51,"2023-04-15 12:07:30",28.26,"2023-04-15 12:51:00",28.68,28.7,"2023-04-15 12:01:00",28.62,"2023-04-15 12:12:30",28.4,28.42,"2023-04-15 12:32:00",28.38,"2023-04-15 12:37:30",42.72,42.76,"2023-04-15 12:46:30",42.67,"2023-04-15 12:03:00",47.89,47.93,"2023-04-15 12:00:30",47.84,"2023-04-15 12:42:30",39.97,40.03,"2023-04-15 12:00:30",39.91,"2023-04-15 13:00:00",37.52,37.61,"2023-04-15 12:01:00",37.43,"2023-04-15 12:57:00",50.96,50.99,"2023-04-15 12:01:30",50.93,"2023-04-15 12:57:00",52.3,52.31,"2023-04-15 12:20:00",52.29,"2023-04-15 12:57:30",8.435332,0,3.15,106.5,27.28,51,8.1,"2023-04-15 12:57:30",0.5,"2023-04-15 12:22:30",5.213,116,20,117,11.5,"2023-04-15 12:58:30",0.9,"2023-04-15 12:39:00",1.574,3.43
"2023-04-15 14:00:00",9479,91,"2023-04-15 13:07:00",13.15,13.31,"2023-04-15 13:23:00",0,"2023-04-15 13:21:30",1006,25.42,26.66,"2023-04-15 13:00:30",25.07,"2023-04-15 13:59:30",100,100,"2023-04-15 13:00:30",100,"2023-04-15 13:00:30",28.12,28.47,"2023-04-15 13:05:30",27.8,"2023-04-15 13:57:00",27.88,27.92,"2023-04-15 13:31:30",27.77,"2023-04-15 13:04:30",28.58,28.64,"2023-04-15 13:14:00",28.54,"2023-04-15 13:37:30",28.33,28.44,"2023-04-15 13:03:30",28.21,"2023-04-15 13:13:30",28.68,28.7,"2023-04-15 13:00:30",28.61,"2023-04-15 13:05:00",28.4,28.42,"2023-04-15 13:22:30",28.37,"2023-04-15 13:00:30",42.67,42.75,"2023-04-15 13:01:30",42.59,"2023-04-15 13:44:00",47.84,47.88,"2023-04-15 13:02:30",47.82,"2023-04-15 13:43:30",39.88,39.92,"2023-04-15 13:00:30",39.82,"2023-04-15 13:59:30",37.39,37.46,"2023-04-15 13:00:30",37.32,"2023-04-15 13:56:00",50.92,50.95,"2023-04-15 13:03:30",50.87,"2023-04-15 13:50:00",52.29,52.3,"2023-04-15 13:11:00",52.28,"2023-04-15 13:49:30",2.282489,0,3.033,105.5,26.56,134,8.5,"2023-04-15 13:14:00",1,"2023-04-15 13:18:30",5.04,94.8,18.22,110,11.8,"2023-04-15 13:04:00",1.3,"2023-04-15 13:49:30",0.398,3.193
"2023-04-15 15:00:00",9480,92.9,"2023-04-15 14:00:30",13.23,13.41,"2023-04-15 14:06:30",0.002,"2023-04-15 14:36:30",1006,25.59,26.16,"2023-04-15 15:00:00",25.08,"2023-04-15 14:00:30",100,100,"2023-04-15 14:00:30",100,"2023-04-15 14:00:30",27.82,27.91,"2023-04-15 14:58:30",27.75,"2023-04-15 14:23:30",27.9,27.9,"2023-04-15 14:00:30",27.88,"2023-04-15 14:05:30",28.58,28.58,"2023-04-15 14:00:30",28.56,"2023-04-15 14:13:00",28.33,28.46,"2023-04-15 14:45:00",28.23,"2023-04-15 14:01:00",28.68,28.7,"2023-04-15 14:00:30",28.59,"2023-04-15 14:05:30",28.4,28.44,"2023-04-15 14:35:00",28.38,"2023-04-15 14:54:00",42.82,42.95,"2023-04-15 14:56:00",42.66,"2023-04-15 14:00:30",47.83,47.85,"2023-04-15 14:18:30",47.8,"2023-04-15 15:00:00",39.79,39.83,"2023-04-15 14:00:30",39.74,"2023-04-15 14:59:00",37.27,37.34,"2023-04-15 14:05:00",37.19,"2023-04-15 14:58:00",50.81,50.9,"2023-04-15 14:09:30",50.74,"2023-04-15 14:43:30",52.29,52.3,"2023-04-15 14:01:30",52.28,"2023-04-15 14:41:30",3.720124,0.4,2.679,104.2,25.12,80,5.9,"2023-04-15 14:24:30",0.7,"2023-04-15 14:30:00",4.548,101.9,16.06,105,10.1,"2023-04-15 14:24:30",0.9,"2023-04-15 14:16:30",0.661,2.673
"2023-04-15 16:00:00",9481,92.9,"2023-04-15 16:00:00",13.5,17.42,"2023-04-15 15:04:00",0.184,"2023-04-15 15:54:30",1005,26.68,27.29,"2023-04-15 15:55:30",26.06,"2023-04-15 15:01:30",100,100,"2023-04-15 15:00:30",100,"2023-04-15 15:00:30",28.37,29.07,"2023-04-15 15:57:00",27.83,"2023-04-15 15:02:30",27.9,27.9,"2023-04-15 15:01:00",27.86,"2023-04-15 15:00:30",28.58,28.61,"2023-04-15 15:51:00",28.53,"2023-04-15 15:25:30",28.32,28.41,"2023-04-15 15:11:00",28.23,"2023-04-15 15:24:00",28.68,28.7,"2023-04-15 15:00:30",28.61,"2023-04-15 15:20:30",28.4,28.44,"2023-04-15 15:46:30",28.37,"2023-04-15 15:10:00",42.98,43.06,"2023-04-15 15:55:30",42.91,"2023-04-15 15:05:30",47.79,47.81,"2023-04-15 15:00:30",47.76,"2023-04-15 16:00:00",39.69,39.74,"2023-04-15 15:01:00",39.63,"2023-04-15 15:58:00",37.14,37.21,"2023-04-15 15:02:00",37.07,"2023-04-15 15:55:00",50.72,50.76,"2023-04-15 15:01:30",50.68,"2023-04-15 15:56:00",52.29,52.3,"2023-04-15 15:01:00",52.28,"2023-04-15 15:20:00",9.448959,0,2.426,106.2,29.74,99,5.4,"2023-04-15 15:03:00",0.9,"2023-04-15 15:05:30",3.932,99.5,18.17,91,7.3,"2023-04-15 15:01:30",0.6,"2023-04-15 15:06:30",1.785,1.943
"2023-04-15 17:00:00",9482,91.9,"2023-04-15 17:00:00",13.48,19.1,"2023-04-15 16:17:30",0.158,"2023-04-15 17:00:00",1004,27.5,28.04,"2023-04-15 17:00:00",27.11,"2023-04-15 16:09:30",100,100,"2023-04-15 16:00:30",100,"2023-04-15 16:00:30",29.81,30.35,"2023-04-15 16:57:30",29.07,"2023-04-15 16:00:30",27.97,28.1,"2023-04-15 16:45:30",27.88,"2023-04-15 16:04:00",28.58,28.58,"2023-04-15 16:00:30",28.56,"2023-04-15 16:14:00",28.31,28.41,"2023-04-15 16:42:00",28.19,"2023-04-15 16:51:30",28.67,28.7,"2023-04-15 16:02:30",28.59,"2023-04-15 16:31:30",28.4,28.42,"2023-04-15 16:01:30",28.38,"2023-04-15 16:33:00",43.07,43.12,"2023-04-15 16:54:30",43.03,"2023-04-15 16:02:00",47.75,47.78,"2023-04-15 16:01:30",47.71,"2023-04-15 16:45:00",39.59,39.65,"2023-04-15 16:05:00",39.55,"2023-04-15 16:57:00",37.02,37.1,"2023-04-15 16:07:30",36.96,"2023-04-15 16:53:30",50.6,50.7,"2023-04-15 16:01:00",50.49,"2023-04-15 16:49:30",52.28,52.3,"2023-04-15 16:22:30",52.27,"2023-04-15 16:50:00",10.28533,0,2.068,104,25.08,131,4.4,"2023-04-15 16:14:00",0.5,"2023-04-15 16:18:30",3.475,99.3,21.8,67,6.3,"2023-04-15 16:59:30",0.8,"2023-04-15 16:01:30",2.002,1.097
"2023-04-15 18:00:00",9483,87.3,"2023-04-15 18:00:00",13.45,18.64,"2023-04-15 17:31:30",0.131,"2023-04-15 17:45:30",1004,28.17,28.35,"2023-04-15 17:50:00",27.9,"2023-04-15 17:03:00",100,100,"2023-04-15 17:00:30",100,"2023-04-15 17:00:30",30.77,30.98,"2023-04-15 17:35:30",30.31,"2023-04-15 17:05:00",28.2,28.31,"2023-04-15 17:41:00",28.08,"2023-04-15 17:03:30",28.58,28.61,"2023-04-15 17:28:00",28.54,"2023-04-15 17:14:00",28.31,28.39,"2023-04-15 17:37:00",28.23,"2023-04-15 17:28:30",28.66,28.7,"2023-04-15 17:01:30",28.58,"2023-04-15 17:41:30",28.4,28.42,"2023-04-15 17:27:30",28.4,"2023-04-15 17:00:30",43.05,43.1,"2023-04-15 17:15:30",42.99,"2023-04-15 17:56:30",47.7,47.73,"2023-04-15 17:26:00",47.67,"2023-04-15 17:33:30",39.51,39.56,"2023-04-15 17:00:30",39.46,"2023-04-15 17:59:00",36.9,36.97,"2023-04-15 17:03:30",36.84,"2023-04-15 17:59:00",50.45,50.51,"2023-04-15 17:01:00",50.41,"2023-04-15 17:49:00",52.28,52.29,"2023-04-15 17:00:30",52.26,"2023-04-15 17:54:00",9.678019,0,2.289,107.2,27.1,110,4.8,"2023-04-15 17:51:30",0.3,"2023-04-15 17:36:00",3.856,100.1,17.84,106,7.1,"2023-04-15 17:51:00",1.1,"2023-04-15 17:22:00",1.887,0.275
"2023-04-15 19:00:00",9484,84.6,"2023-04-15 18:28:00",13.45,17.52,"2023-04-15 18:58:30",0.135,"2023-04-15 18:01:00",1003,27.85,28.22,"2023-04-15 18:01:00",27.57,"2023-04-15 18:59:00",100,100,"2023-04-15 18:00:30",100,"2023-04-15 18:00:30",30.85,31.04,"2023-04-15 18:01:30",30.48,"2023-04-15 18:56:30",28.46,28.65,"2023-04-15 19:00:00",28.29,"2023-04-15 18:06:30",28.58,28.61,"2023-04-15 18:37:00",28.54,"2023-04-15 18:16:30",28.32,28.43,"2023-04-15 18:01:30",28.25,"2023-04-15 18:27:00",28.66,28.7,"2023-04-15 18:04:30",28.59,"2023-04-15 18:09:30",28.4,28.42,"2023-04-15 18:21:00",28.38,"2023-04-15 18:12:30",42.89,43,"2023-04-15 18:00:30",42.79,"2023-04-15 18:52:00",47.69,47.71,"2023-04-15 18:05:30",47.65,"2023-04-15 18:56:30",39.43,39.47,"2023-04-15 18:00:30",39.41,"2023-04-15 18:51:00",36.8,36.85,"2023-04-15 18:00:30",36.72,"2023-04-15 18:57:00",50.4,50.43,"2023-04-15 18:00:30",50.35,"2023-04-15 18:56:30",52.27,52.28,"2023-04-15 18:03:30",52.26,"2023-04-15 18:21:30",4.805006,0,1.701,104.5,26.88,61,4.4,"2023-04-15 18:25:30",0,"2023-04-15 18:47:30",3.18,91.3,20.3,101,6.6,"2023-04-15 18:18:00",0.5,"2023-04-15 18:22:30",0.434,0
"2023-04-15 20:00:00",9485,86.5,"2023-04-15 19:00:30",13.16,13.32,"2023-04-15 19:59:30",0,"2023-04-15 19:51:30",1003,27.52,27.69,"2023-04-15 19:06:30",27.3,"2023-04-15 19:33:00",100,100,"2023-04-15 19:00:30",100,"2023-04-15 19:00:30",30.24,30.56,"2023-04-15 19:01:00",29.89,"2023-04-15 20:00:00",28.72,28.8,"2023-04-15 19:59:00",28.62,"2023-04-15 19:04:00",28.61,28.71,"2023-04-15 19:39:00",28.56,"2023-04-15 19:02:00",28.31,28.43,"2023-04-15 19:58:00",28.19,"2023-04-15 19:17:30",28.64,28.7,"2023-04-15 19:02:00",28.56,"2023-04-15 19:35:00",28.4,28.42,"2023-04-15 19:40:00",28.38,"2023-04-15 19:03:30",42.65,42.79,"2023-04-15 19:00:30",42.53,"2023-04-15 19:58:00",47.68,47.7,"2023-04-15 19:06:30",47.65,"2023-04-15 19:05:30",39.38,39.41,"2023-04-15 19:00:30",39.33,"2023-04-15 19:59:00",36.7,36.76,"2023-04-15 19:01:30",36.65,"2023-04-15 19:55:00",50.28,50.39,"2023-04-15 19:04:30",50.2,"2023-04-15 19:54:00",52.26,52.28,"2023-04-15 19:06:30",52.26,"2023-04-15 19:00:30",2.842293,0,1.7,107.7,27.41,80,3.6,"2023-04-15 19:10:30",0.4,"2023-04-15 19:51:30",2.968,102.6,17.43,92,6.1,"2023-04-15 19:13:30",0.9,"2023-04-15 19:47:30",0.249,0
"2023-04-15 21:00:00",9486,89.3,"2023-04-15 20:00:30",12.91,10.34,"2023-04-15 21:00:00",0,"2023-04-15 20:45:00",1004,27.12,27.48,"2023-04-15 20:02:00",26.84,"2023-04-15 20:55:00",100,100,"2023-04-15 20:00:30",100,"2023-04-15 20:00:30",29.5,29.92,"2023-04-15 20:00:30",29.07,"2023-04-15 20:57:00",28.87,28.93,"2023-04-15 20:11:00",28.72,"2023-04-15 20:00:30",28.72,28.81,"2023-04-15 20:59:30",28.58,"2023-04-15 20:02:30",28.32,28.41,"2023-04-15 20:23:30",28.21,"2023-04-15 20:16:00",28.64,28.7,"2023-04-15 20:11:00",28.5,"2023-04-15 20:44:30",28.4,28.42,"2023-04-15 20:33:00",28.37,"2023-04-15 20:53:30",42.42,42.53,"2023-04-15 20:06:00",42.31,"2023-04-15 20:55:00",47.66,47.7,"2023-04-15 20:09:00",47.63,"2023-04-15 20:33:30",39.32,39.36,"2023-04-15 20:07:00",39.28,"2023-04-15 20:56:00",36.62,36.66,"2023-04-15 20:00:30",36.56,"2023-04-15 21:00:00",50.21,50.24,"2023-04-15 20:06:30",50.17,"2023-04-15 20:57:30",52.26,52.27,"2023-04-15 20:03:00",52.25,"2023-04-15 20:42:00",1.03091,0,1.441,104.3,25.28,79,2.9,"2023-04-15 20:02:30",0,"2023-04-15 20:57:00",2.522,111,17.2,120,5.1,"2023-04-15 20:41:00",0.5,"2023-04-15 20:47:00",0.083,0
"2023-04-15 22:00:00",9487,90.7,"2023-04-15 21:01:00",12.85,0.046,"2023-04-15 22:00:00",0,"2023-04-15 21:00:30",1004,26.73,27.01,"2023-04-15 22:00:00",26.58,"2023-04-15 21:28:30",100,100,"2023-04-15 21:00:30",100,"2023-04-15 21:00:30",28.76,29.1,"2023-04-15 21:00:30",28.44,"2023-04-15 21:50:00",28.92,28.93,"2023-04-15 21:00:30",28.88,"2023-04-15 21:24:30",28.79,28.81,"2023-04-15 21:08:00",28.76,"2023-04-15 21:01:00",28.32,28.43,"2023-04-15 21:02:00",28.24,"2023-04-15 21:28:30",28.6,28.67,"2023-04-15 21:06:30",28.45,"2023-04-15 21:24:00",28.4,28.44,"2023-04-15 21:19:30",28.37,"2023-04-15 21:19:00",42.19,42.31,"2023-04-15 21:00:30",42.09,"2023-04-15 22:00:00",47.63,47.65,"2023-04-15 21:03:30",47.61,"2023-04-15 21:55:00",39.27,39.3,"2023-04-15 21:01:00",39.25,"2023-04-15 21:49:30",36.54,36.58,"2023-04-15 21:03:00",36.49,"2023-04-15 21:57:30",50.16,50.2,"2023-04-15 21:05:00",50.12,"2023-04-15 21:54:30",52.26,52.27,"2023-04-15 21:30:00",52.25,"2023-04-15 21:02:00",0.163248,0,1.395,110.3,20.49,101,2.5,"2023-04-15 21:58:30",0.4,"2023-04-15 21:02:30",2.323,114.9,16.18,116,4.6,"2023-04-15 21:08:30",1,"2023-04-15 21:33:30",0,0
"2023-04-15 23:00:00",9488,92,"2023-04-15 22:00:30",12.84,0.043,"2023-04-15 22:58:00",0,"2023-04-15 22:00:30",1005,27.2,27.38,"2023-04-15 22:30:00",26.97,"2023-04-15 22:01:30",100,100,"2023-04-15 22:00:30",100,"2023-04-15 22:00:30",28.19,28.44,"2023-04-15 22:00:30",28.01,"2023-04-15 22:38:30",28.86,28.93,"2023-04-15 22:01:30",28.7,"2023-04-15 22:54:00",28.79,28.84,"2023-04-15 22:50:30",28.75,"2023-04-15 22:20:00",28.32,28.39,"2023-04-15 22:15:30",28.21,"2023-04-15 22:31:30",28.59,28.68,"2023-04-15 22:03:30",28.5,"2023-04-15 22:12:30",28.4,28.44,"2023-04-15 22:55:00",28.37,"2023-04-15 22:37:30",42.02,42.09,"2023-04-15 22:00:30",41.94,"2023-04-15 22:56:30",47.6,47.63,"2023-04-15 22:02:00",47.57,"2023-04-15 22:36:30",39.23,39.25,"2023-04-15 22:00:30",39.2,"2023-04-15 22:51:30",36.46,36.5,"2023-04-15 22:00:30",36.42,"2023-04-15 22:49:30",49.93,50.17,"2023-04-15 22:02:00",49.86,"2023-04-15 22:49:00",52.26,52.27,"2023-04-15 22:02:30",52.25,"2023-04-15 22:01:00",0.0864929,0,1.876,108.3,25.17,140,4.6,"2023-04-15 22:39:30",0.6,"2023-04-15 22:46:00",2.908,115.6,17.22,119,5.6,"2023-04-15 22:14:30",1.1,"2023-04-15 22:38:00",-0.007,0
"2023-04-16 00:00:00",9489,92.5,"2023-04-15 23:01:00",12.82,0.042,"2023-04-15 23:55:00",0,"2023-04-15 23:00:30",1005,27.04,27.29,"2023-04-15 23:02:30",26.84,"2023-04-15 23:58:30",100,100,"2023-04-15 23:00:30",100,"2023-04-15 23:00:30",27.87,28.09,"2023-04-15 23:05:30",27.69,"2023-04-15 23:55:00",28.72,28.8,"2023-04-15 23:02:00",28.68,"2023-04-15 23:30:30",28.81,28.92,"2023-04-15 23:57:00",28.77,"2023-04-15 23:02:30",28.32,28.41,"2023-04-15 23:13:30",28.21,"2023-04-15 23:06:30",28.6,28.68,"2023-04-15 23:30:00",28.48,"2023-04-15 23:59:30",28.4,28.44,"2023-04-15 23:17:00",28.37,"2023-04-15 23:11:00",41.88,41.94,"2023-04-15 23:00:30",41.83,"2023-04-15 23:49:30",47.56,47.61,"2023-04-15 23:00:30",47.51,"2023-04-15 23:58:30",39.18,39.2,"2023-04-15 23:01:00",39.15,"2023-04-15 23:57:30",36.39,36.43,"2023-04-15 23:03:30",36.34,"2023-04-15 23:57:00",49.86,49.91,"2023-04-15 23:02:00",49.82,"2023-04-15 23:35:00",52.25,52.26,"2023-04-15 23:02:00",52.24,"2023-04-15 23:53:30",0.08535932,0,1.326,107.5,25.01,130,2.9,"2023-04-15 23:09:30",0.5,"2023-04-15 23:46:00",2.164,108.6,18.01,95,4.5,"2023-04-15 23:19:30",0.8,"2023-04-15 23:41:30",-0.007,0
"2023-04-16 01:00:00",9490,92.6,"2023-04-16 00:01:30",12.81,0.042,"2023-04-16 00:32:30",0,"2023-04-16 00:00:30",1006,26.69,26.95,"2023-04-16 00:02:30",26.51,"2023-04-16 00:51:00",100,100,"2023-04-16 00:00:30",100,"2023-04-16 00:00:30",27.63,27.79,"2023-04-16 00:02:30",27.53,"2023-04-16 00:59:00",28.63,28.74,"2023-04-16 00:24:00",28.5,"2023-04-16 00:59:30",28.86,28.97,"2023-04-16 00:37:30",28.79,"2023-04-16 00:34:30",28.32,28.4,"2023-04-16 00:46:00",28.19,"2023-04-16 00:30:30",28.59,28.7,"2023-04-16 00:30:00",28.49,"2023-04-16 00:43:30",28.4,28.44,"2023-04-16 00:18:30",28.37,"2023-04-16 00:03:30",41.8,41.88,"2023-04-16 00:00:30",41.72,"2023-04-16 00:55:30",47.5,47.53,"2023-04-16 00:14:00",47.48,"2023-04-16 00:19:00",39.12,39.16,"2023-04-16 00:00:30",39.08,"2023-04-16 01:00:00",36.31,36.36,"2023-04-16 00:00:30",36.27,"2023-04-16 00:50:00",49.81,49.85,"2023-04-16 00:01:00",49.77,"2023-04-16 00:56:30",52.25,52.28,"2023-04-16 00:01:30",52.24,"2023-04-16 00:02:30",0.08615513,0,1.017,111.6,26.83,113,2.2,"2023-04-16 00:28:00",0.4,"2023-04-16 00:01:00",1.79,115.3,15.43,117,3.2,"2023-04-16 00:02:00",0.7,"2023-04-16 00:11:00",-0.008,0
"2023-04-16 02:00:00",9491,92.8,"2023-04-16 01:18:30",12.79,0.042,"2023-04-16 01:43:00",0,"2023-04-16 01:00:30",1006,26.6,26.88,"2023-04-16 01:45:00",26.45,"2023-04-16 01:25:00",100,100,"2023-04-16 01:00:30",100,"2023-04-16 01:00:30",27.45,27.65,"2023-04-16 01:05:30",27.38,"2023-04-16 01:33:00",28.5,28.53,"2023-04-16 01:37:00",28.39,"2023-04-16 01:59:30",28.87,29,"2023-04-16 01:34:30",28.79,"2023-04-16 01:17:30",28.32,28.43,"2023-04-16 01:28:30",28.23,"2023-04-16 01:31:30",28.59,28.7,"2023-04-16 01:59:30",28.49,"2023-04-16 01:02:30",28.4,28.44,"2023-04-16 01:48:00",28.37,"2023-04-16 01:12:30",41.73,41.78,"2023-04-16 01:08:30",41.68,"2023-04-16 01:50:00",47.45,47.49,"2023-04-16 01:00:30",47.41,"2023-04-16 01:43:30",39.07,39.1,"2023-04-16 01:00:30",39.03,"2023-04-16 01:56:00",36.24,36.29,"2023-04-16 01:01:30",36.2,"2023-04-16 01:58:00",49.76,49.82,"2023-04-16 01:08:30",49.71,"2023-04-16 01:58:00",52.25,52.26,"2023-04-16 01:09:30",52.24,"2023-04-16 01:00:30",0.08967162,0,1.263,107.5,25.75,110,3,"2023-04-16 01:32:00",0,"2023-04-16 01:03:00",2.338,112.6,18.16,89,5.4,"2023-04-16 01:50:30",0.6,"2023-04-16 01:58:30",-0.008,0
"2023-04-16 03:00:00",9492,92.9,"2023-04-16 02:37:00",12.77,0.042,"2023-04-16 02:47:00",0,"2023-04-16 02:00:30",1005,26.47,26.82,"2023-04-16 02:02:30",26.32,"2023-04-16 02:53:30",100,100,"2023-04-16 02:00:30",100,"2023-04-16 02:00:30",27.33,27.46,"2023-04-16 02:06:00",27.16,"2023-04-16 02:59:00",28.34,28.49,"2023-04-16 02:03:00",28.29,"2023-04-16 02:29:00",28.82,28.92,"2023-04-16 02:06:00",28.77,"2023-04-16 02:37:30",28.32,28.42,"2023-04-16 02:51:30",28.21,"2023-04-16 03:00:00",28.6,28.7,"2023-04-16 02:58:30",28.5,"2023-04-16 02:21:30",28.4,28.42,"2023-04-16 02:23:30",28.37,"2023-04-16 02:45:00",41.67,41.7,"2023-04-16 02:01:00",41.63,"2023-04-16 02:36:30",47.41,47.45,"2023-04-16 02:02:00",47.37,"2023-04-16 02:58:00",39.01,39.05,"2023-04-16 02:02:30",38.97,"2023-04-16 02:55:00",36.18,36.21,"2023-04-16 02:01:00",36.13,"2023-04-16 02:58:30",49.7,49.75,"2023-04-16 02:01:00",49.66,"2023-04-16 02:31:30",52.25,52.26,"2023-04-16 02:02:30",52.24,"2023-04-16 02:01:00",0.09006838,0,1.089,103.3,26.22,95,3.4,"2023-04-16 02:59:00",0.3,"2023-04-16 02:40:00",1.952,105.7,17.93,113,3.4,"2023-04-16 02:55:00",0.8,"2023-04-16 02:13:00",-0.008,0
"2023-04-16 04:00:00",9493,93,"2023-04-16 03:02:00",12.69,0.042,"2023-04-16 03:01:00",0,"2023-04-16 03:00:30",1004,26.42,26.64,"2023-04-16 03:58:30",26.25,"2023-04-16 03:28:30",100,100,"2023-04-16 03:00:30",100,"2023-04-16 03:00:30",27.17,27.29,"2023-04-16 03:29:00",27,"2023-04-16 03:56:00",28.29,28.31,"2023-04-16 03:00:30",28.16,"2023-04-16 03:56:00",28.8,28.87,"2023-04-16 03:00:30",28.77,"2023-04-16 03:01:30",28.32,28.45,"2023-04-16 03:48:00",28.22,"2023-04-16 03:55:00",28.6,28.7,"2023-04-16 03:16:30",28.47,"2023-04-16 03:02:00",28.4,28.44,"2023-04-16 03:25:00",28.37,"2023-04-16 03:12:30",41.6,41.66,"2023-04-16 03:01:00",41.55,"2023-04-16 03:43:00",47.34,47.38,"2023-04-16 03:01:00",47.3,"2023-04-16 03:46:00",38.95,38.99,"2023-04-16 03:01:00",38.92,"2023-04-16 03:58:00",36.11,36.16,"2023-04-16 03:03:00",36.06,"2023-04-16 03:55:00",49.65,49.7,"2023-04-16 03:00:30",49.61,"2023-04-16 03:59:00",52.24,52.26,"2023-04-16 03:31:00",52.24,"2023-04-16 03:07:30",0.07793075,0,1.141,102.8,28.6,108,2.7,"2023-04-16 03:48:30",0,"2023-04-16 03:58:00",2.1,93.3,21.56,80,4.9,"2023-04-16 03:48:30",0.3,"2023-04-16 03:42:30",-0.009,0
"2023-04-16 05:00:00",9494,92.9,"2023-04-16 04:59:30",12.72,0.042,"2023-04-16 04:29:30",0,"2023-04-16 04:00:30",1004,26.54,26.76,"2023-04-16 04:11:00",26.38,"2023-04-16 04:50:30",100,100,"2023-04-16 04:00:30",100,"2023-04-16 04:00:30",27,27.12,"2023-04-16 04:03:00",26.89,"2023-04-16 04:57:30",28.14,28.28,"2023-04-16 04:01:30",28.1,"2023-04-16 04:23:00",28.79,28.82,"2023-04-16 04:01:00",28.75,"2023-04-16 04:44:00",28.33,28.43,"2023-04-16 04:28:00",28.24,"2023-04-16 04:01:30",28.62,28.7,"2023-04-16 04:11:30",28.52,"2023-04-16 04:45:00",28.4,28.42,"2023-04-16 04:07:00",28.37,"2023-04-16 04:34:30",41.54,41.59,"2023-04-16 04:01:00",41.48,"2023-04-16 04:50:30",47.3,47.34,"2023-04-16 04:03:30",47.27,"2023-04-16 04:54:30",38.89,38.93,"2023-04-16 04:00:30",38.86,"2023-04-16 04:58:00",36.04,36.09,"2023-04-16 04:02:30",36.01,"2023-04-16 04:39:30",49.59,49.64,"2023-04-16 04:04:00",49.54,"2023-04-16 04:47:00",52.14,52.25,"2023-04-16 04:01:00",51.94,"2023-04-16 04:54:00",0.07652817,0,0.785,94.1,40.9,25,2,"2023-04-16 04:36:00",0,"2023-04-16 04:11:00",1.727,78.45,22.68,56,4.6,"2023-04-16 04:33:00",0,"2023-04-16 04:58:30",-0.01,0
"2023-04-16 06:00:00",9495,92.7,"2023-04-16 05:56:00",12.71,0.042,"2023-04-16 05:43:30",0,"2023-04-16 05:00:30",1003,26.19,26.7,"2023-04-16 05:26:00",25.66,"2023-04-16 05:44:00",100,100,"2023-04-16 05:00:30",100,"2023-04-16 05:00:30",26.84,27.01,"2023-04-16 05:50:00",26.76,"2023-04-16 05:21:00",28.04,28.1,"2023-04-16 05:00:30",27.9,"2023-04-16 05:49:30",28.79,28.79,"2023-04-16 05:00:30",28.77,"2023-04-16 05:09:30",28.34,28.47,"2023-04-16 05:17:30",28.25,"2023-04-16 05:34:30",28.63,28.7,"2023-04-16 05:27:00",28.51,"2023-04-16 05:50:00",28.4,28.42,"2023-04-16 05:03:00",28.37,"2023-04-16 05:39:00",41.51,41.54,"2023-04-16 05:01:00",41.46,"2023-04-16 05:52:00",47.25,47.28,"2023-04-16 05:04:30",47.23,"2023-04-16 05:26:00",38.83,38.86,"2023-04-16 05:00:30",38.8,"2023-04-16 05:56:30",35.98,36.01,"2023-04-16 05:01:00",35.93,"2023-04-16 05:56:00",49.53,49.59,"2023-04-16 05:02:00",49.48,"2023-04-16 05:54:30",51.94,51.95,"2023-04-16 05:00:30",51.93,"2023-04-16 05:37:00",0.08746467,0,1.301,104.7,35.07,100,3.3,"2023-04-16 05:32:30",0,"2023-04-16 05:23:00",2.275,92.5,28.14,119,6.4,"2023-04-16 05:33:30",0.4,"2023-04-16 05:25:00",-0.008,0
"2023-04-16 07:00:00",9496,92.6,"2023-04-16 06:04:00",12.69,0.042,"2023-04-16 06:27:30",0,"2023-04-16 06:00:30",1003,25.76,25.92,"2023-04-16 06:56:00",25.66,"2023-04-16 06:12:30",100,100,"2023-04-16 06:00:30",100,"2023-04-16 06:00:30",26.81,26.9,"2023-04-16 06:23:00",26.74,"2023-04-16 06:36:00",27.9,27.95,"2023-04-16 06:00:30",27.88,"2023-04-16 06:11:30",28.78,28.79,"2023-04-16 06:00:30",28.7,"2023-04-16 06:39:30",28.33,28.46,"2023-04-16 06:43:00",28.25,"2023-04-16 06:55:00",28.63,28.7,"2023-04-16 06:03:00",28.54,"2023-04-16 06:24:00",28.4,28.42,"2023-04-16 06:05:00",28.37,"2023-04-16 06:20:30",41.47,41.51,"2023-04-16 06:00:30",41.43,"2023-04-16 06:56:00",47.21,47.25,"2023-04-16 06:00:30",47.17,"2023-04-16 06:57:30",38.77,38.8,"2023-04-16 06:01:30",38.73,"2023-04-16 06:58:00",35.92,35.96,"2023-04-16 06:03:30",35.88,"2023-04-16 07:00:00",49.48,49.52,"2023-04-16 06:01:00",49.42,"2023-04-16 06:58:30",51.92,51.94,"2023-04-16 06:01:00",51.9,"2023-04-16 06:59:30",0.1114358,0,1.105,115.2,20.86,76,2.1,"2023-04-16 06:25:30",0,"2023-04-16 06:14:30",2.018,110.3,14.38,109,3.4,"2023-04-16 06:25:30",0.8,"2023-04-16 06:22:00",0.015,0.275
"2023-04-16 08:00:00",9497,92.7,"2023-04-16 07:07:30",12.65,0.042,"2023-04-16 07:01:00",0,"2023-04-16 07:00:30",1003,26,26.13,"2023-04-16 07:51:30",25.86,"2023-04-16 07:01:30",100,100,"2023-04-16 07:00:30",100,"2023-04-16 07:00:30",26.81,26.86,"2023-04-16 07:01:30",26.74,"2023-04-16 07:03:00",27.89,27.9,"2023-04-16 07:00:30",27.82,"2023-04-16 07:42:00",28.74,28.79,"2023-04-16 07:01:00",28.61,"2023-04-16 07:56:00",28.32,28.41,"2023-04-16 07:44:00",28.23,"2023-04-16 07:27:30",28.63,28.7,"2023-04-16 07:15:30",28.53,"2023-04-16 07:41:00",28.4,28.42,"2023-04-16 07:50:30",28.36,"2023-04-16 07:11:30",41.44,41.46,"2023-04-16 07:00:30",41.42,"2023-04-16 07:34:00",47.14,47.18,"2023-04-16 07:00:30",47.11,"2023-04-16 07:54:30",38.72,38.75,"2023-04-16 07:03:30",38.69,"2023-04-16 07:57:30",35.86,35.91,"2023-04-16 07:01:30",35.82,"2023-04-16 07:53:00",49.43,49.47,"2023-04-16 07:00:30",49.38,"2023-04-16 07:37:00",50.38,51.92,"2023-04-16 07:01:00",47.71,"2023-04-16 07:58:00",0.1189366,0,1.183,110,23.36,67,2.5,"2023-04-16 07:12:30",0.4,"2023-04-16 07:00:30",1.889,117.3,16.87,137,4,"2023-04-16 07:44:00",0.7,"2023-04-16 07:03:00",0.024,1.1
"2023-04-16 09:00:00",9498,91.9,"2023-04-16 08:38:30",12.55,0.042,"2023-04-16 08:15:30",0,"2023-04-16 08:00:30",1004,25.36,26.11,"2023-04-16 08:02:30",24.42,"2023-04-16 08:59:00",100,100,"2023-04-16 08:00:30",100,"2023-04-16 08:00:30",26.78,26.9,"2023-04-16 08:24:00",26.57,"2023-04-16 09:00:00",27.78,27.9,"2023-04-16 08:03:30",27.69,"2023-04-16 08:39:00",28.62,28.79,"2023-04-16 08:07:30",28.56,"2023-04-16 08:49:30",28.32,28.41,"2023-04-16 08:57:30",28.21,"2023-04-16 09:00:00",28.62,28.7,"2023-04-16 08:16:00",28.52,"2023-04-16 08:59:00",28.4,28.42,"2023-04-16 08:32:30",28.37,"2023-04-16 08:21:30",42.38,43.65,"2023-04-16 08:59:30",41.41,"2023-04-16 08:11:30",47.15,47.21,"2023-04-16 08:31:30",47.08,"2023-04-16 08:20:30",38.68,38.7,"2023-04-16 08:01:00",38.66,"2023-04-16 08:30:30",35.8,35.85,"2023-04-16 08:06:30",35.76,"2023-04-16 08:39:00",49.36,49.45,"2023-04-16 08:05:30",49.31,"2023-04-16 08:57:00",47.63,47.72,"2023-04-16 08:02:30",47.56,"2023-04-16 08:55:30",0.1455534,2.6,2.107,110.5,20.63,107,5.8,"2023-04-16 08:45:30",0.7,"2023-04-16 08:33:30",3.201,112,19.18,95,8.6,"2023-04-16 08:44:00",0.9,"2023-04-16 08:04:30",0.028,1.949
"2023-04-16 10:00:00",9499,92.1,"2023-04-16 09:09:00",12.62,1.948,"2023-04-16 09:00:30",0,"2023-04-16 09:00:30",1004,24.62,24.9,"2023-04-16 09:56:30",24.29,"2023-04-16 09:04:30",100,100,"2023-04-16 09:00:30",100,"2023-04-16 09:00:30",26.61,26.7,"2023-04-16 09:04:00",26.5,"2023-04-16 09:48:00",27.69,27.74,"2023-04-16 09:02:00",27.67,"2023-04-16 09:23:30",28.59,28.64,"2023-04-16 09:25:00",28.54,"2023-04-16 09:44:30",28.3,28.43,"2023-04-16 09:02:00",28.21,"2023-04-16 09:09:30",28.62,28.68,"2023-04-16 09:02:00",28.53,"2023-04-16 09:29:00",28.4,28.42,"2023-04-16 09:12:30",28.37,"2023-04-16 09:37:30",43.67,43.73,"2023-04-16 09:13:00",43.58,"2023-04-16 09:57:30",47.28,47.39,"2023-04-16 09:57:00",47.17,"2023-04-16 09:07:00",38.68,38.71,"2023-04-16 10:00:00",38.66,"2023-04-16 09:08:00",35.75,35.78,"2023-04-16 09:02:00",35.72,"2023-04-16 09:41:00",49.33,49.36,"2023-04-16 09:08:30",49.3,"2023-04-16 09:38:30",47.52,47.56,"2023-04-16 09:01:00",47.5,"2023-04-16 09:25:30",1.045332,0.2,1.413,111.5,17.2,105,2.9,"2023-04-16 09:02:30",0.5,"2023-04-16 09:33:30",2.303,119.2,14.86,117,4.1,"2023-04-16 09:06:30",1.1,"2023-04-16 09:08:30",0.196,2.677
"2023-04-16 11:00:00",9500,92.5,"2023-04-16 10:01:30",12.69,12.78,"2023-04-16 10:05:30",0.039,"2023-04-16 10:06:00",1005,25.48,26.72,"2023-04-16 11:00:00",24.56,"2023-04-16 10:15:30",100,100,"2023-04-16 10:00:30",100,"2023-04-16 10:00:30",26.77,27.13,"2023-04-16 10:58:00",26.53,"2023-04-16 10:13:00",27.65,27.71,"2023-04-16 10:34:00",27.49,"2023-04-16 10:55:30",28.58,28.59,"2023-04-16 10:04:30",28.53,"2023-04-16 10:51:30",28.3,28.45,"2023-04-16 10:37:00",28.21,"2023-04-16 10:11:30",28.62,28.7,"2023-04-16 10:22:30",28.52,"2023-04-16 10:29:30",28.4,28.42,"2023-04-16 10:13:00",28.37,"2023-04-16 10:26:30",43.59,43.62,"2023-04-16 10:26:00",43.56,"2023-04-16 10:04:30",47.48,47.57,"2023-04-16 10:59:00",47.4,"2023-04-16 10:00:30",38.76,38.82,"2023-04-16 10:59:30",38.71,"2023-04-16 10:00:30",35.75,35.78,"2023-04-16 10:43:30",35.73,"2023-04-16 10:19:30",49.32,49.36,"2023-04-16 10:43:30",49.3,"2023-04-16 10:12:30",47.55,47.59,"2023-04-16 10:58:00",47.51,"2023-04-16 10:01:00",5.24402,0,1.621,102.2,34.39,118,5.3,"2023-04-16 10:10:00",0,"2023-04-16 10:39:30",3.163,89.1,24.75,72,8.7,"2023-04-16 10:09:30",0.4,"2023-04-16 10:29:00",0.987,3.185
"2023-04-16 12:00:00",9501,92.4,"2023-04-16 11:43:00",13.26,13.36,"2023-04-16 11:38:30",0.089,"2023-04-16 11:37:30",1005,27.06,27.51,"2023-04-16 11:25:00",26.65,"2023-04-16 11:57:30",100,100,"2023-04-16 11:00:30",100,"2023-04-16 11:00:30",27.49,27.88,"2023-04-16 11:58:00",27.14,"2023-04-16 11:05:30",27.53,27.67,"2023-04-16 11:00:30",27.49,"2023-04-16 11:02:00",28.55,28.58,"2023-04-16 11:00:30",28.4,"2023-04-16 11:53:00",28.32,28.41,"2023-04-16 11:13:30",28.21,"2023-04-16 11:34:00",28.62,28.7,"2023-04-16 11:18:00",28.5,"2023-04-16 11:25:00",28.4,28.42,"2023-04-16 11:12:30",28.37,"2023-04-16 11:56:30",43.54,43.6,"2023-04-16 11:01:30",43.48,"2023-04-16 11:49:30",47.58,47.61,"2023-04-16 11:48:30",47.53,"2023-04-16 11:03:00",38.85,38.9,"2023-04-16 11:57:00",38.81,"2023-04-16 11:00:30",35.78,35.8,"2023-04-16 11:39:30",35.75,"2023-04-16 11:09:00",49.33,49.36,"2023-04-16 11:19:00",49.31,"2023-04-16 11:37:30",47.61,47.63,"2023-04-16 11:44:00",47.58,"2023-04-16 11:01:30",5.318778,0,1.235,95.5,33.6,114,3.5,"2023-04-16 11:50:30",0,"2023-04-16 11:07:30",2.454,79.98,24.2,55,5.6,"2023-04-16 11:50:30",0,"2023-04-16 11:10:00",1.047,3.433
"2023-04-16 13:00:00",9502,92.4,"2023-04-16 12:29:30",13.22,13.37,"2023-04-16 12:20:00",0.016,"2023-04-16 12:18:30",1006,26.76,27.29,"2023-04-16 13:00:00",26.26,"2023-04-16 12:27:30",100,100,"2023-04-16 12:00:30",100,"2023-04-16 12:00:30",28.14,28.69,"2023-04-16 12:59:00",27.8,"2023-04-16 12:01:30",27.6,27.69,"2023-04-16 12:48:30",27.49,"2023-04-16 12:07:30",28.45,28.58,"2023-04-16 12:09:30",28.36,"2023-04-16 12:35:30",28.31,28.43,"2023-04-16 12:55:00",28.19,"2023-04-16 12:43:00",28.6,28.7,"2023-04-16 12:06:00",28.47,"2023-04-16 12:44:30",28.4,28.42,"2023-04-16 12:04:30",28.37,"2023-04-16 12:22:30",43.96,44.47,"2023-04-16 12:55:30",43.45,"2023-04-16 12:16:30",47.62,47.72,"2023-04-16 12:59:00",47.56,"2023-04-16 12:17:00",38.92,38.95,"2023-04-16 12:58:00",38.88,"2023-04-16 12:05:00",35.8,35.83,"2023-04-16 12:44:30",35.78,"2023-04-16 12:00:30",49.33,49.36,"2023-04-16 12:29:00",49.31,"2023-04-16 12:01:30",47.67,47.71,"2023-04-16 12:55:30",47.63,"2023-04-16 12:01:00",6.230861,1.4,1.167,99.2,49.56,355,4.1,"2023-04-16 12:11:00",0,"2023-04-16 12:18:30",2.366,64.34,31.81,86,6.7,"2023-04-16 12:17:30",0,"2023-04-16 12:00:30",1.23,3.437
"2023-04-16 14:00:00",9503,88.3,"2023-04-16 14:00:00",13.37,15.14,"2023-04-16 14:00:00",0.19,"2023-04-16 13:45:30",1006,28.52,30.07,"2023-04-16 13:46:00",26.98,"2023-04-16 13:01:30",100,100,"2023-04-16 13:00:30",100,"2023-04-16 13:00:30",30.18,32.13,"2023-04-16 13:59:30",28.65,"2023-04-16 13:00:30",27.71,27.9,"2023-04-16 14:00:00",27.64,"2023-04-16 13:05:30",28.39,28.51,"2023-04-16 13:10:00",28.34,"2023-04-16 13:56:30",28.3,28.4,"2023-04-16 13:03:30",28.21,"2023-04-16 13:56:00",28.58,28.67,"2023-04-16 13:02:30",28.48,"2023-04-16 13:36:00",28.4,28.42,"2023-04-16 13:10:30",28.37,"2023-04-16 13:01:30",44.48,44.61,"2023-04-16 14:00:00",44.42,"2023-04-16 13:05:00",47.92,48.04,"2023-04-16 13:55:30",47.72,"2023-04-16 13:00:30",39.05,39.16,"2023-04-16 13:59:00",38.94,"2023-04-16 13:01:00",35.83,35.88,"2023-04-16 13:56:00",35.79,"2023-04-16 13:10:00",49.35,49.38,"2023-04-16 13:35:30",49.31,"2023-04-16 13:05:30",47.89,48.18,"2023-04-16 13:59:30",47.7,"2023-04-16 13:01:00",16.83943,0.6,0.943,87.5,61.11,95,3.4,"2023-04-16 13:20:30",0,"2023-04-16 13:04:30",2.428,46.99,32.91,55,5.1,"2023-04-16 13:32:00",0,"2023-04-16 13:00:30",3.501,3.143
"2023-04-16 15:00:00",9504,84.4,"2023-04-16 14:21:30",13.1,13.3,"2023-04-16 14:15:30",0,"2023-04-16 14:35:30",1005,25.23,28.3,"2023-04-16 14:01:00",24.29,"2023-04-16 14:51:30",100,100,"2023-04-16 14:00:30",100,"2023-04-16 14:00:30",31.22,32.26,"2023-04-16 14:12:30",30.06,"2023-04-16 14:59:30",28.03,28.31,"2023-04-16 14:51:00",27.82,"2023-04-16 14:00:30",28.38,28.4,"2023-04-16 14:00:30",28.35,"2023-04-16 14:57:00",28.26,28.43,"2023-04-16 14:00:30",28.13,"2023-04-16 14:58:00",28.57,28.7,"2023-04-16 14:27:30",28.45,"2023-04-16 14:54:30",28.4,28.42,"2023-04-16 14:01:00",28.37,"2023-04-16 14:11:30",46.54,47.25,"2023-04-16 14:56:00",44.6,"2023-04-16 14:00:30",49.88,50.92,"2023-04-16 15:00:00",48,"2023-04-16 14:02:00",41.5,43.77,"2023-04-16 15:00:00",39.15,"2023-04-16 14:00:30",37.54,43.85,"2023-04-16 15:00:00",35.87,"2023-04-16 14:02:00",49.88,51.17,"2023-04-16 14:59:30",49.34,"2023-04-16 14:02:30",50.23,51.38,"2023-04-16 14:58:00",48.2,"2023-04-16 14:00:30",2.603621,16.8,2.084,108.4,20.25,105,4.4,"2023-04-16 14:11:30",0.9,"2023-04-16 14:01:30",3.38,105.8,19.58,97,7.3,"2023-04-16 14:08:00",1.3,"2023-04-16 14:43:30",0.461,2.669
"2023-04-16 16:00:00",9505,89.1,"2023-04-16 15:00:30",13.15,13.33,"2023-04-16 15:03:00",0.027,"2023-04-16 15:03:30",1004,24.87,25.36,"2023-04-16 15:47:00",24.45,"2023-04-16 15:12:00",30.73,100,"2023-04-16 15:00:30",1.559,"2023-04-16 15:50:30",29.38,30,"2023-04-16 15:00:30",29.15,"2023-04-16 15:30:30",28.55,28.72,"2023-04-16 15:42:00",28.29,"2023-04-16 15:01:30",28.38,28.4,"2023-04-16 15:55:30",28.35,"2023-04-16 15:07:00",28.14,28.3,"2023-04-16 15:30:00",28.05,"2023-04-16 15:51:30",28.53,28.63,"2023-04-16 15:27:30",28.45,"2023-04-16 15:26:00",28.4,28.44,"2023-04-16 15:23:00",28.35,"2023-04-16 16:00:00",46.82,47.3,"2023-04-16 15:04:00",46.61,"2023-04-16 16:00:00",53.66,54.76,"2023-04-16 15:59:30",50.93,"2023-04-16 15:00:30",51.27,52.35,"2023-04-16 15:52:00",43.82,"2023-04-16 15:00:30",50.76,51.07,"2023-04-16 15:28:30",44.64,"2023-04-16 15:00:30",51.25,51.29,"2023-04-16 15:52:30",51.18,"2023-04-16 15:01:00",51.44,51.47,"2023-04-16 15:40:00",51.38,"2023-04-16 15:01:00",5.992515,8,2.171,108.2,25.35,120,4.3,"2023-04-16 15:32:00",0.4,"2023-04-16 15:16:30",3.481,120.4,16.95,132,9,"2023-04-16 15:04:00",1,"2023-04-16 15:19:30",1.156,2.106
"2023-04-16 17:00:00",9506,92.4,"2023-04-16 17:00:00",13.48,16.71,"2023-04-16 16:25:30",0.212,"2023-04-16 16:46:00",1004,25.33,25.83,"2023-04-16 16:56:00",24.9,"2023-04-16 16:18:00",93.4,100,"2023-04-16 16:01:30",1.556,"2023-04-16 16:01:00",29.61,29.73,"2023-04-16 16:57:00",29.47,"2023-04-16 16:01:00",28.72,28.72,"2023-04-16 16:00:30",28.68,"2023-04-16 16:17:00",28.52,28.61,"2023-04-16 16:57:30",28.38,"2023-04-16 16:00:30",28.14,28.25,"2023-04-16 16:41:30",28.05,"2023-04-16 16:55:30",28.49,28.6,"2023-04-16 16:10:30",28.41,"2023-04-16 16:48:30",28.39,28.42,"2023-04-16 16:01:30",28.35,"2023-04-16 16:10:00",46.45,46.63,"2023-04-16 16:01:30",46.25,"2023-04-16 16:59:30",54.74,54.78,"2023-04-16 16:12:30",54.69,"2023-04-16 16:55:30",52.35,52.37,"2023-04-16 16:11:30",52.33,"2023-04-16 16:20:00",51.05,51.07,"2023-04-16 16:02:00",51.02,"2023-04-16 16:20:00",51.29,51.31,"2023-04-16 16:26:00",51.26,"2023-04-16 16:04:00",51.46,51.48,"2023-04-16 16:01:30",51.44,"2023-04-16 16:12:30",5.716712,0,1.628,109.5,23.96,129,3.2,"2023-04-16 16:41:00",0.5,"2023-04-16 16:13:30",2.581,119.9,17.46,109,5.1,"2023-04-16 17:00:00",1.1,"2023-04-16 16:21:30",1.08,1.109
"2023-04-16 18:00:00",9507,90.7,"2023-04-16 17:57:00",13.49,13.62,"2023-04-16 18:00:00",0.176,"2023-04-16 17:30:30",1003,25.76,26.05,"2023-04-16 17:15:30",25.57,"2023-04-16 17:51:00",100,100,"2023-04-16 17:00:30",100,"2023-04-16 17:00:30",29.78,29.92,"2023-04-16 17:34:30",29.67,"2023-04-16 17:13:00",28.72,28.8,"2023-04-16 17:55:30",28.68,"2023-04-16 17:19:30",28.66,28.79,"2023-04-16 17:48:30",28.56,"2023-04-16 17:11:30",28.12,28.22,"2023-04-16 17:37:00",28.01,"2023-04-16 17:46:30",28.48,28.54,"2023-04-16 17:17:30",28.4,"2023-04-16 17:39:30",28.39,28.42,"2023-04-16 17:05:30",28.32,"2023-04-16 17:02:00",46.06,46.25,"2023-04-16 17:00:30",45.89,"2023-04-16 17:57:00",54.62,54.69,"2023-04-16 17:01:00",54.53,"2023-04-16 17:59:30",52.35,52.38,"2023-04-16 17:36:30",52.32,"2023-04-16 17:55:00",51.05,51.08,"2023-04-16 17:09:30",51.02,"2023-04-16 17:38:00",51.31,51.34,"2023-04-16 17:51:30",51.29,"2023-04-16 17:05:00",51.47,51.48,"2023-04-16 17:02:00",51.46,"2023-04-16 17:00:30",4.703335,0,1.558,114.3,22.66,124,2.8,"2023-04-16 17:36:30",0.7,"2023-04-16 17:25:00",2.398,122.6,15.99,143,5,"2023-04-16 17:42:30",0.8,"2023-04-16 17:40:30",0.889,0.274
"2023-04-16 19:00:00",9508,90.7,"2023-04-16 18:02:00",13.09,13.21,"2023-04-16 18:55:30",0,"2023-04-16 18:04:30",1003,25.56,26.02,"2023-04-16 18:45:00",24.66,"2023-04-16 19:00:00",100,100,"2023-04-16 18:00:30",100,"2023-04-16 18:00:30",29.49,29.74,"2023-04-16 18:02:00",29.26,"2023-04-16 18:49:30",28.78,28.9,"2023-04-16 18:52:30",28.7,"2023-04-16 18:01:00",28.78,28.79,"2023-04-16 18:00:30",28.69,"2023-04-16 18:05:00",28.14,28.25,"2023-04-16 18:52:00",28.07,"2023-04-16 18:46:30",28.49,28.52,"2023-04-16 18:03:00",28.43,"2023-04-16 18:44:00",28.38,28.42,"2023-04-16 18:09:00",28.32,"2023-04-16 18:37:00",45.65,45.87,"2023-04-16 18:00:30",45.46,"2023-04-16 18:58:00",54.47,54.56,"2023-04-16 18:03:00",54.35,"2023-04-16 18:57:00",52.35,52.37,"2023-04-16 18:00:30",52.34,"2023-04-16 18:04:00",51.06,51.08,"2023-04-16 18:01:00",51.03,"2023-04-16 18:05:00",51.34,51.37,"2023-04-16 18:33:30",51.32,"2023-04-16 18:03:30",51.48,51.51,"2023-04-16 18:50:00",51.46,"2023-04-16 18:10:00",2.729093,0.2,2.236,111.4,21.08,95,7.7,"2023-04-16 18:53:30",0.8,"2023-04-16 18:08:00",3.573,117,18.5,85,9.5,"2023-04-16 18:56:00",1.1,"2023-04-16 18:03:00",0.21,0
"2023-04-16 20:00:00",9509,90.5,"2023-04-16 19:35:00",12.88,13,"2023-04-16 19:55:00",0,"2023-04-16 19:56:00",1002,24.05,24.67,"2023-04-16 19:00:30",23.69,"2023-04-16 19:46:00",100,100,"2023-04-16 19:00:30",100,"2023-04-16 19:00:30",28.77,29.28,"2023-04-16 19:00:30",28.25,"2023-04-16 20:00:00",28.82,28.9,"2023-04-16 19:22:30",28.72,"2023-04-16 19:59:00",28.79,28.79,"2023-04-16 19:00:30",28.77,"2023-04-16 19:01:30",28.19,28.31,"2023-04-16 19:28:00",28.05,"2023-04-16 19:13:00",28.48,28.5,"2023-04-16 19:02:30",28.41,"2023-04-16 19:28:00",28.38,28.42,"2023-04-16 19:02:00",28.27,"2023-04-16 19:12:30",45.34,45.47,"2023-04-16 19:02:30",45.25,"2023-04-16 19:39:30",54.32,54.39,"2023-04-16 19:02:30",54.16,"2023-04-16 20:00:00",52.38,52.4,"2023-04-16 19:43:30",52.36,"2023-04-16 19:01:00",51.06,51.09,"2023-04-16 19:32:30",51.02,"2023-04-16 19:54:00",51.36,51.38,"2023-04-16 19:42:30",51.35,"2023-04-16 19:00:30",51.49,51.52,"2023-04-16 19:58:30",51.48,"2023-04-16 19:01:00",1.362268,0.4,2.285,109.6,23.58,83,4.3,"2023-04-16 19:58:00",0.8,"2023-04-16 19:41:00",3.732,109.3,18.35,78,8.9,"2023-04-16 19:17:00",1.1,"2023-04-16 19:25:30",0.092,0
"2023-04-16 21:00:00",9510,91,"2023-04-16 20:00:30",12.83,6.849,"2023-04-16 21:00:00",0,"2023-04-16 20:02:30",1002,24.2,24.35,"2023-04-16 20:30:30",24.08,"2023-04-16 20:54:30",100,100,"2023-04-16 20:00:30",100,"2023-04-16 20:00:30",27.91,28.26,"2023-04-16 20:07:30",27.59,"2023-04-16 20:50:30",28.74,28.85,"2023-04-16 20:01:00",28.68,"2023-04-16 20:07:30",28.79,28.81,"2023-04-16 20:06:00",28.75,"2023-04-16 20:15:00",28.24,28.36,"2023-04-16 20:19:30",28.12,"2023-04-16 20:18:30",28.48,28.52,"2023-04-16 20:15:00",28.43,"2023-04-16 20:05:00",28.38,28.42,"2023-04-16 20:26:00",28.27,"2023-04-16 20:36:30",45.38,45.49,"2023-04-16 20:13:30",45.22,"2023-04-16 20:59:30",54.14,54.19,"2023-04-16 20:00:30",54.1,"2023-04-16 20:58:00",52.41,52.43,"2023-04-16 20:59:00",52.39,"2023-04-16 20:00:30",51.06,51.1,"2023-04-16 20:56:30",51.02,"2023-04-16 20:41:00",51.38,51.42,"2023-04-16 20:57:30",51.37,"2023-04-16 20:00:30",51.51,51.53,"2023-04-16 20:40:00",51.49,"2023-04-16 20:03:00",0.527871,0.6,2.283,108.3,25.29,87,6,"2023-04-16 20:32:00",0.3,"2023-04-16 20:59:00",3.941,112,15.64,125,9,"2023-04-16 20:32:00",1.4,"2023-04-16 20:56:30",0.026,0
"2023-04-16 22:00:00",9511,92.4,"2023-04-16 21:02:00",12.81,0.05,"2023-04-16 22:00:00",0,"2023-04-16 21:00:30",1002,24.58,24.95,"2023-04-16 22:00:00",24.15,"2023-04-16 21:01:00",100,100,"2023-04-16 21:00:30",100,"2023-04-16 21:00:30",27.36,27.65,"2023-04-16 21:02:30",27.16,"2023-04-16 21:49:30",28.67,28.72,"2023-04-16 21:00:30",28.52,"2023-04-16 21:56:00",28.79,28.82,"2023-04-16 21:04:30",28.75,"2023-04-16 21:23:30",28.29,28.38,"2023-04-16 22:00:00",28.18,"2023-04-16 21:56:30",28.48,28.52,"2023-04-16 21:01:00",28.41,"2023-04-16 21:26:00",28.36,28.42,"2023-04-16 21:04:30",28.24,"2023-04-16 21:51:30",45.08,45.23,"2023-04-16 21:00:30",44.91,"2023-04-16 22:00:00",53.96,54.1,"2023-04-16 21:00:30",53.71,"2023-04-16 21:51:00",52.44,52.46,"2023-04-16 21:48:00",52.42,"2023-04-16 21:00:30",51.07,51.1,"2023-04-16 21:04:30",51.04,"2023-04-16 21:07:00",51.41,51.43,"2023-04-16 21:34:00",51.39,"2023-04-16 21:10:00",51.52,51.55,"2023-04-16 21:35:30",51.5,"2023-04-16 21:01:30",0.2180814,0,1.702,93,27.07,67,3.9,"2023-04-16 21:57:30",0,"2023-04-16 21:32:30",3.327,76.22,22.7,68,7.2,"2023-04-16 21:40:00",0,"2023-04-16 21:50:30",0.002,0
"2023-04-16 23:00:00",9512,93.2,"2023-04-16 23:00:00",12.72,0.043,"2023-04-16 22:52:00",0,"2023-04-16 22:00:30",1003,25.39,25.65,"2023-04-16 22:51:30",24.87,"2023-04-16 22:01:00",100,100,"2023-04-16 22:00:30",100,"2023-04-16 22:00:30",27.11,27.31,"2023-04-16 22:13:30",26.97,"2023-04-16 22:48:00",28.48,28.59,"2023-04-16 22:01:00",28.29,"2023-04-16 22:59:00",28.79,28.82,"2023-04-16 22:03:30",28.77,"2023-04-16 22:06:00",28.31,28.41,"2023-04-16 22:13:30",28.15,"2023-04-16 22:41:00",28.48,28.52,"2023-04-16 22:23:30",28.43,"2023-04-16 22:16:30",28.35,28.42,"2023-04-16 22:24:00",28.24,"2023-04-16 22:16:00",44.82,44.93,"2023-04-16 22:00:30",44.7,"2023-04-16 22:57:00",53.63,53.76,"2023-04-16 22:02:00",53.52,"2023-04-16 22:50:00",52.47,52.48,"2023-04-16 22:27:00",52.45,"2023-04-16 22:01:30",51.08,51.11,"2023-04-16 22:15:30",51.04,"2023-04-16 22:56:30",51.42,51.44,"2023-04-16 22:46:00",51.41,"2023-04-16 22:08:30",51.53,51.56,"2023-04-16 22:34:00",51.51,"2023-04-16 22:19:30",0.08656814,0,1.462,94,35.83,48,2.9,"2023-04-16 22:13:00",0,"2023-04-16 22:35:30",2.958,72.43,21.04,97,6.1,"2023-04-16 22:00:30",0.3,"2023-04-16 22:34:00",-0.009,0
"2023-04-17 00:00:00",9513,93,"2023-04-16 23:56:30",12.76,0.043,"2023-04-16 23:37:30",0,"2023-04-16 23:00:30",1004,25.65,25.85,"2023-04-16 23:36:30",25.52,"2023-04-16 23:14:00",100,100,"2023-04-16 23:00:30",100,"2023-04-16 23:00:30",26.88,27.07,"2023-04-16 23:03:00",26.74,"2023-04-16 23:52:30",28.31,28.39,"2023-04-16 23:00:30",28.21,"2023-04-16 23:59:30",28.79,28.82,"2023-04-16 23:14:00",28.73,"2023-04-16 23:02:00",28.32,28.45,"2023-04-16 23:26:30",28.24,"2023-04-16 23:16:30",28.48,28.52,"2023-04-16 23:17:00",28.41,"2023-04-16 23:34:30",28.36,28.42,"2023-04-16 23:02:30",28.24,"2023-04-16 23:08:00",44.64,44.73,"2023-04-16 23:03:00",44.55,"2023-04-16 23:58:30",53.35,53.55,"2023-04-16 23:00:30",53.17,"2023-04-16 23:58:30",52.49,52.5,"2023-04-16 23:33:00",52.48,"2023-04-16 23:01:00",51.09,51.12,"2023-04-16 23:39:30",51.05,"2023-04-16 23:17:00",51.44,51.46,"2023-04-16 23:47:30",51.43,"2023-04-16 23:01:00",51.54,51.56,"2023-04-16 23:08:00",51.52,"2023-04-16 23:05:00",0.08429762,0,1.17,90.9,32.41,93,3,"2023-04-16 23:31:00",0,"2023-04-16 23:01:00",2.529,68.76,21.45,70,5.7,"2023-04-16 23:30:00",0.5,"2023-04-16 23:03:00",-0.009,0
"2023-04-17 01:00:00",9514,93,"2023-04-17 00:52:30",12.75,0.043,"2023-04-17 00:16:30",0,"2023-04-17 00:00:30",1004,25.78,25.99,"2023-04-17 00:21:30",25.59,"2023-04-17 00:58:00",100,100,"2023-04-17 00:00:30",100,"2023-04-17 00:00:30",26.69,26.88,"2023-04-17 00:00:30",26.57,"2023-04-17 00:37:30",28.14,28.28,"2023-04-17 00:01:00",28.05,"2023-04-17 00:56:00",28.79,28.79,"2023-04-17 00:00:30",28.73,"2023-04-17 00:15:30",28.31,28.38,"2023-04-17 00:48:00",28.22,"2023-04-17 00:16:30",28.48,28.54,"2023-04-17 01:00:00",28.43,"2023-04-17 00:13:30",28.35,28.42,"2023-04-17 00:00:30",28.24,"2023-04-17 00:39:30",44.5,44.59,"2023-04-17 00:03:00",44.42,"2023-04-17 00:59:00",53.09,53.19,"2023-04-17 00:03:00",52.93,"2023-04-17 01:00:00",51.66,52.51,"2023-04-17 00:04:00",51.4,"2023-04-17 00:59:00",51.1,51.13,"2023-04-17 00:15:00",51.08,"2023-04-17 00:02:00",51.46,51.48,"2023-04-17 01:00:00",51.45,"2023-04-17 00:00:30",51.55,51.58,"2023-04-17 00:49:00",51.53,"2023-04-17 00:10:30",0.08912093,0,1.134,99.6,30.54,163,3,"2023-04-17 00:13:30",0,"2023-04-17 00:19:00",2.268,74.29,20.21,42,5.6,"2023-04-17 00:05:30",0.4,"2023-04-17 00:46:00",-0.009,0
"2023-04-17 02:00:00",9515,92.9,"2023-04-17 01:31:00",12.73,0.043,"2023-04-17 01:06:30",0,"2023-04-17 01:00:30",1005,25.29,25.6,"2023-04-17 01:00:30",25.13,"2023-04-17 01:39:00",100,100,"2023-04-17 01:00:30",100,"2023-04-17 01:00:30",26.57,26.69,"2023-04-17 01:01:00",26.36,"2023-04-17 01:50:30",27.95,28.1,"2023-04-17 01:02:30",27.88,"2023-04-17 01:37:00",28.78,28.79,"2023-04-17 01:00:30",28.69,"2023-04-17 01:46:00",28.32,28.41,"2023-04-17 01:56:30",28.23,"2023-04-17 01:05:00",28.49,28.54,"2023-04-17 01:11:00",28.43,"2023-04-17 01:37:00",28.34,28.4,"2023-04-17 01:10:30",28.27,"2023-04-17 01:25:00",44.37,44.43,"2023-04-17 01:00:30",44.32,"2023-04-17 01:49:00",52.89,52.96,"2023-04-17 01:02:00",52.78,"2023-04-17 02:00:00",51.33,51.41,"2023-04-17 01:00:30",51.26,"2023-04-17 01:56:00",51.12,51.14,"2023-04-17 01:16:00",51.1,"2023-04-17 01:21:30",51.48,51.49,"2023-04-17 01:19:30",51.45,"2023-04-17 01:37:30",51.56,51.58,"2023-04-17 01:13:00",51.53,"2023-04-17 01:03:00",0.1073359,0,0.897,111.6,19.86,110,2.4,"2023-04-17 01:16:00",0,"2023-04-17 01:12:30",1.65,110.4,23.02,111,2.8,"2023-04-17 01:10:00",0.6,"2023-04-17 01:12:30",-0.008,0
"2023-04-17 03:00:00",9516,92.9,"2023-04-17 02:15:30",12.73,0.043,"2023-04-17 02:20:30",0,"2023-04-17 02:00:30",1004,25.2,25.38,"2023-04-17 03:00:00",25.07,"2023-04-17 02:09:30",100,100,"2023-04-17 02:00:30",100,"2023-04-17 02:00:30",26.43,26.48,"2023-04-17 02:07:30",26.33,"2023-04-17 02:58:30",27.88,27.92,"2023-04-17 02:08:30",27.77,"2023-04-17 02:53:30",28.69,28.79,"2023-04-17 02:01:00",28.58,"2023-04-17 02:21:00",28.32,28.38,"2023-04-17 02:27:30",28.23,"2023-04-17 02:26:30",28.49,28.56,"2023-04-17 02:49:00",28.43,"2023-04-17 02:06:30",28.35,28.4,"2023-04-17 02:01:00",28.27,"2023-04-17 02:41:30",44.26,44.34,"2023-04-17 02:04:30",44.19,"2023-04-17 02:58:30",52.6,52.78,"2023-04-17 02:00:30",52.44,"2023-04-17 02:59:00",51.22,51.29,"2023-04-17 02:01:30",51.13,"2023-04-17 02:58:00",51.12,51.16,"2023-04-17 02:33:30",51.09,"2023-04-17 02:05:30",51.49,51.51,"2023-04-17 02:34:30",51.47,"2023-04-17 02:01:00",51.57,51.59,"2023-04-17 02:55:00",51.54,"2023-04-17 02:00:30",0.1290732,0,0.842,107.5,19.33,61,2.2,"2023-04-17 02:59:30",0.4,"2023-04-17 02:37:00",1.56,115.8,15.33,106,4.5,"2023-04-17 02:59:30",0.6,"2023-04-17 02:40:00",-0.006,0
"2023-04-17 04:00:00",9517,93,"2023-04-17 03:38:00",12.71,0.043,"2023-04-17 04:00:00",0,"2023-04-17 03:00:30",1003,25.35,25.66,"2023-04-17 04:00:00",25.26,"2023-04-17 03:27:30",100,100,"2023-04-17 03:00:30",100,"2023-04-17 03:00:30",26.42,26.48,"2023-04-17 03:15:00",26.33,"2023-04-17 03:05:00",27.72,27.87,"2023-04-17 03:05:30",27.67,"2023-04-17 03:38:30",28.6,28.69,"2023-04-17 03:03:00",28.56,"2023-04-17 03:19:30",28.32,28.43,"2023-04-17 03:26:00",28.21,"2023-04-17 03:08:30",28.48,28.52,"2023-04-17 03:46:30",28.41,"2023-04-17 03:16:30",28.33,28.4,"2023-04-17 03:07:30",28.19,"2023-04-17 03:43:30",44.15,44.22,"2023-04-17 03:06:00",44.1,"2023-04-17 03:54:30",52.36,52.47,"2023-04-17 03:00:30",52.19,"2023-04-17 04:00:00",50.67,51.15,"2023-04-17 03:00:30",49.86,"2023-04-17 03:58:00",51.13,51.16,"2023-04-17 03:12:30",51.11,"2023-04-17 03:03:00",51.5,51.53,"2023-04-17 03:35:30",51.48,"2023-04-17 03:10:30",51.57,51.59,"2023-04-17 03:30:30",51.54,"2023-04-17 03:36:00",0.1421822,0,1.095,117.3,20.97,140,3.5,"2023-04-17 04:00:00",0,"2023-04-17 03:09:30",1.862,122,13.85,130,4,"2023-04-17 03:54:00",0.7,"2023-04-17 03:07:00",-0.004,0
"2023-04-17 05:00:00",9518,93,"2023-04-17 04:59:00",12.69,0.042,"2023-04-17 04:49:30",0,"2023-04-17 04:00:30",1002,25.53,25.83,"2023-04-17 04:11:00",25.2,"2023-04-17 04:29:00",100,100,"2023-04-17 04:00:30",100,"2023-04-17 04:00:30",26.42,26.48,"2023-04-17 04:21:00",26.33,"2023-04-17 04:56:30",27.64,27.69,"2023-04-17 04:00:30",27.49,"2023-04-17 04:49:00",28.58,28.58,"2023-04-17 04:00:30",28.56,"2023-04-17 04:39:00",28.3,28.4,"2023-04-17 04:10:30",28.18,"2023-04-17 04:40:30",28.48,28.55,"2023-04-17 04:30:30",28.39,"2023-04-17 04:06:00",28.34,28.42,"2023-04-17 04:33:00",28.22,"2023-04-17 04:41:30",44.07,44.13,"2023-04-17 04:02:30",44,"2023-04-17 04:55:30",52.08,52.2,"2023-04-17 04:00:30",51.95,"2023-04-17 05:00:00",49.72,49.85,"2023-04-17 04:00:30",49.6,"2023-04-17 04:59:00",51.14,51.17,"2023-04-17 04:07:30",51.11,"2023-04-17 04:49:30",51.51,51.52,"2023-04-17 04:02:30",51.49,"2023-04-17 04:07:00",51.57,51.59,"2023-04-17 04:01:30",51.55,"2023-04-17 04:03:00",0.1079993,0,1.917,115.7,20.26,104,4.4,"2023-04-17 04:36:30",0.6,"2023-04-17 04:08:30",2.956,128.7,16.03,134,5.7,"2023-04-17 04:23:30",0.3,"2023-04-17 04:01:30",-0.006,0
"2023-04-17 06:00:00",9519,92.9,"2023-04-17 05:59:30",12.66,0.042,"2023-04-17 05:47:00",0,"2023-04-17 05:00:30",1002,25.55,25.91,"2023-04-17 06:00:00",25.33,"2023-04-17 05:29:30",100,100,"2023-04-17 05:00:30",100,"2023-04-17 05:00:30",26.26,26.46,"2023-04-17 05:00:30",26.12,"2023-04-17 05:30:00",27.5,27.62,"2023-04-17 05:05:00",27.49,"2023-04-17 05:09:00",28.53,28.58,"2023-04-17 05:00:30",28.38,"2023-04-17 05:55:00",28.26,28.39,"2023-04-17 05:01:00",28.11,"2023-04-17 05:50:30",28.48,28.52,"2023-04-17 05:12:30",28.41,"2023-04-17 05:57:30",28.33,28.4,"2023-04-17 05:12:30",28.22,"2023-04-17 05:08:30",43.97,44.03,"2023-04-17 05:00:30",43.88,"2023-04-17 06:00:00",51.83,51.97,"2023-04-17 05:00:30",51.7,"2023-04-17 05:58:00",49.46,49.59,"2023-04-17 05:00:30",49.3,"2023-04-17 05:58:30",51.15,51.18,"2023-04-17 05:32:30",51.11,"2023-04-17 05:08:00",51.51,51.52,"2023-04-17 05:06:00",51.5,"2023-04-17 05:00:30",51.57,51.59,"2023-04-17 05:43:00",51.54,"2023-04-17 05:05:30",0.07590192,0,1.509,108.6,16.98,81,2.8,"2023-04-17 05:01:30",0.4,"2023-04-17 05:50:00",2.574,133.6,12.6,136,4.4,"2023-04-17 05:09:30",1.5,"2023-04-17 05:22:00",-0.01,0
"2023-04-17 07:00:00",9520,92.9,"2023-04-17 06:00:30",12.62,0.042,"2023-04-17 06:01:00",0,"2023-04-17 06:00:30",1002,25.66,25.9,"2023-04-17 06:11:00",25.46,"2023-04-17 06:33:30",100,100,"2023-04-17 06:00:30",100,"2023-04-17 06:00:30",26.11,26.23,"2023-04-17 06:05:30",25.98,"2023-04-17 06:27:00",27.48,27.51,"2023-04-17 06:52:30",27.36,"2023-04-17 06:59:30",28.4,28.51,"2023-04-17 06:02:00",28.36,"2023-04-17 06:26:00",28.21,28.36,"2023-04-17 06:06:30",28.07,"2023-04-17 06:51:30",28.48,28.54,"2023-04-17 06:21:30",28.41,"2023-04-17 06:07:30",28.33,28.4,"2023-04-17 06:01:00",28.22,"2023-04-17 06:17:30",43.87,43.91,"2023-04-17 06:01:00",43.8,"2023-04-17 06:59:30",51.57,51.7,"2023-04-17 06:00:30",51.43,"2023-04-17 06:57:00",48.92,49.31,"2023-04-17 06:00:30",48.71,"2023-04-17 06:59:30",51.17,51.21,"2023-04-17 06:53:00",51.13,"2023-04-17 06:07:00",51.51,51.54,"2023-04-17 06:51:30",51.5,"2023-04-17 06:02:30",51.57,51.59,"2023-04-17 06:09:00",51.54,"2023-04-17 06:03:00",0.08772608,0,1.774,110.2,21.32,121,5.1,"2023-04-17 06:31:30",0.7,"2023-04-17 06:19:00",2.928,135.1,15.51,142,5.1,"2023-04-17 06:07:30",1,"2023-04-17 06:29:30",0.014,0.277
"2023-04-17 08:00:00",9521,92.9,"2023-04-17 07:01:00",12.62,0.041,"2023-04-17 07:12:30",0,"2023-04-17 07:00:30",1002,25.94,26.17,"2023-04-17 07:56:00",25.72,"2023-04-17 07:03:30",100,100,"2023-04-17 07:00:30",100,"2023-04-17 07:00:30",26.05,26.14,"2023-04-17 07:00:30",25.95,"2023-04-17 07:42:00",27.35,27.49,"2023-04-17 07:02:00",27.28,"2023-04-17 07:23:30",28.38,28.4,"2023-04-17 07:03:00",28.36,"2023-04-17 07:03:30",28.15,28.28,"2023-04-17 07:07:00",28.02,"2023-04-17 07:37:00",28.47,28.5,"2023-04-17 07:15:00",28.39,"2023-04-17 07:21:00",28.32,28.4,"2023-04-17 07:11:00",28.22,"2023-04-17 07:04:30",43.78,43.85,"2023-04-17 07:02:00",43.73,"2023-04-17 07:59:00",51.35,51.44,"2023-04-17 07:00:30",51.24,"2023-04-17 07:59:00",48.14,48.71,"2023-04-17 07:00:30",46.94,"2023-04-17 07:58:30",51.18,51.21,"2023-04-17 07:20:30",51.13,"2023-04-17 07:07:30",51.52,51.53,"2023-04-17 07:14:30",51.5,"2023-04-17 07:15:00",51.58,51.59,"2023-04-17 07:02:00",51.54,"2023-04-17 07:59:00",0.09252676,0,1.695,110.6,18.65,139,3.9,"2023-04-17 07:52:00",0.4,"2023-04-17 07:57:00",2.754,131.4,13.49,140,5.8,"2023-04-17 07:24:00",1.2,"2023-04-17 07:14:00",0.019,1.102
"2023-04-17 09:00:00",9522,92.8,"2023-04-17 08:40:30",12.61,0.042,"2023-04-17 08:06:00",0,"2023-04-17 08:00:30",1002,25.87,26.27,"2023-04-17 08:21:30",25.61,"2023-04-17 08:52:00",100,100,"2023-04-17 08:00:30",100,"2023-04-17 08:00:30",26.19,26.27,"2023-04-17 08:19:30",26,"2023-04-17 08:01:00",27.28,27.31,"2023-04-17 08:05:30",27.26,"2023-04-17 08:44:00",28.37,28.38,"2023-04-17 08:00:30",28.33,"2023-04-17 08:48:00",28.11,28.27,"2023-04-17 08:00:30",28.01,"2023-04-17 08:34:30",28.47,28.52,"2023-04-17 08:08:30",28.39,"2023-04-17 08:56:30",28.32,28.4,"2023-04-17 08:09:30",28.24,"2023-04-17 08:15:00",43.93,44.1,"2023-04-17 08:52:00",43.71,"2023-04-17 08:09:00",51.07,51.24,"2023-04-17 08:00:30",50.94,"2023-04-17 08:59:00",46.65,46.93,"2023-04-17 08:00:30",46.44,"2023-04-17 08:58:30",51.18,51.19,"2023-04-17 08:02:00",51.14,"2023-04-17 08:44:00",51.52,51.55,"2023-04-17 08:52:30",51.5,"2023-04-17 08:11:00",51.58,51.6,"2023-04-17 08:45:00",51.55,"2023-04-17 08:06:30",0.1420253,0.8,1.496,109.3,21.01,123,3,"2023-04-17 08:23:00",0.4,"2023-04-17 08:16:30",2.517,132.4,14.7,130,4.5,"2023-04-17 08:22:30",0.5,"2023-04-17 08:08:30",0.028,1.944
"2023-04-17 10:00:00",9523,92.8,"2023-04-17 09:19:30",12.61,3.478,"2023-04-17 09:01:00",0,"2023-04-17 09:00:30",1002,25.87,26.15,"2023-04-17 09:51:30",25.59,"2023-04-17 09:10:00",100,100,"2023-04-17 09:00:30",100,"2023-04-17 09:00:30",26.22,26.35,"2023-04-17 09:57:00",26.14,"2023-04-17 09:09:00",27.22,27.3,"2023-04-17 09:00:30",27.1,"2023-04-17 09:45:30",28.29,28.38,"2023-04-17 09:01:00",28.17,"2023-04-17 09:46:00",28.1,28.18,"2023-04-17 09:34:00",28.02,"2023-04-17 09:13:00",28.47,28.49,"2023-04-17 09:00:30",28.39,"2023-04-17 09:55:30",28.32,28.42,"2023-04-17 09:45:00",28.22,"2023-04-17 09:20:00",43.98,44.07,"2023-04-17 09:00:30",43.91,"2023-04-17 09:51:00",50.87,50.96,"2023-04-17 09:01:30",50.75,"2023-04-17 09:58:00",46.24,46.41,"2023-04-17 09:00:30",46,"2023-04-17 10:00:00",51.08,51.19,"2023-04-17 09:00:30",50.71,"2023-04-17 10:00:00",51.52,51.55,"2023-04-17 09:19:30",51.51,"2023-04-17 09:04:00",51.57,51.59,"2023-04-17 09:01:00",51.54,"2023-04-17 09:46:30",0.8349458,0,1.478,108.8,20.02,132,3.3,"2023-04-17 09:37:30",0.4,"2023-04-17 09:28:30",2.618,132.6,13.89,164,4.5,"2023-04-17 09:11:00",1.3,"2023-04-17 09:48:00",0.162,2.66
"2023-04-17 11:00:00",9524,93.1,"2023-04-17 10:03:30",12.65,12.76,"2023-04-17 10:01:00",0.047,"2023-04-17 10:01:30",1003,26.79,27.73,"2023-04-17 11:00:00",25.98,"2023-04-17 10:05:30",100,100,"2023-04-17 10:00:30",100,"2023-04-17 10:00:30",26.51,26.9,"2023-04-17 10:58:00",26.2,"2023-04-17 10:03:00",27.12,27.26,"2023-04-17 10:00:30",27.07,"2023-04-17 10:08:30",28.19,28.28,"2023-04-17 10:03:00",28.13,"2023-04-17 10:59:00",28.11,28.2,"2023-04-17 10:50:30",28.02,"2023-04-17 10:25:30",28.47,28.49,"2023-04-17 10:00:30",28.39,"2023-04-17 10:27:30",28.29,28.4,"2023-04-17 10:44:30",28.19,"2023-04-17 10:03:30",43.88,43.93,"2023-04-17 10:07:30",43.83,"2023-04-17 10:55:30",50.7,50.8,"2023-04-17 10:03:30",50.58,"2023-04-17 10:56:00",45.79,46,"2023-04-17 10:00:30",45.56,"2023-04-17 10:59:30",50.46,50.71,"2023-04-17 10:00:30",50.2,"2023-04-17 11:00:00",51.52,51.54,"2023-04-17 10:08:30",51.51,"2023-04-17 10:02:30",51.58,51.6,"2023-04-17 10:35:00",51.55,"2023-04-17 10:05:30",4.67554,0,1.658,111.5,19.52,89,3.5,"2023-04-17 10:49:30",0.5,"2023-04-17 10:01:00",2.703,133.9,15.77,141,5,"2023-04-17 10:49:30",1.1,"2023-04-17 10:11:00",0.896,3.163
"2023-04-17 12:00:00",9525,92.3,"2023-04-17 11:39:30",13.32,13.43,"2023-04-17 11:06:00",0.17,"2023-04-17 11:55:00",1003,28.04,28.53,"2023-04-17 11:24:00",27.52,"2023-04-17 11:07:00",100,100,"2023-04-17 11:00:30",100,"2023-04-17 11:00:30",27.16,27.62,"2023-04-17 11:59:00",26.78,"2023-04-17 11:00:30",27.1,27.2,"2023-04-17 11:56:00",27.06,"2023-04-17 11:19:00",28.17,28.17,"2023-04-17 11:00:30",28.15,"2023-04-17 11:31:30",28.11,28.2,"2023-04-17 11:19:30",28.01,"2023-04-17 11:06:30",28.46,28.52,"2023-04-17 11:22:00",28.39,"2023-04-17 11:54:30",28.28,28.37,"2023-04-17 11:16:30",28.19,"2023-04-17 11:26:30",43.87,43.9,"2023-04-17 11:03:30",43.82,"2023-04-17 11:59:30",50.5,50.59,"2023-04-17 11:00:30",50.39,"2023-04-17 11:57:00",45.33,45.57,"2023-04-17 11:02:00",45.1,"2023-04-17 11:58:00",49.82,50.23,"2023-04-17 11:01:00",49.57,"2023-04-17 11:57:30",51.52,51.54,"2023-04-17 11:29:30",51.5,"2023-04-17 11:53:00",51.58,51.6,"2023-04-17 11:07:30",51.55,"2023-04-17 11:06:30",8.918421,0,2.071,112.2,22.82,162,4.4,"2023-04-17 11:35:00",0.7,"2023-04-17 11:06:00",3.288,129.1,17.86,110,6.6,"2023-04-17 11:39:00",1.2,"2023-04-17 11:15:30",1.748,3.412
"2023-04-17 13:00:00",9526,91.5,"2023-04-17 12:56:30",13.36,13.53,"2023-04-17 12:53:30",0.226,"2023-04-17 12:51:00",1004,28.67,29.39,"2023-04-17 12:41:30",28.16,"2023-04-17 12:10:00",100,100,"2023-04-17 12:00:30",100,"2023-04-17 12:00:30",27.89,28.24,"2023-04-17 12:56:00",27.58,"2023-04-17 12:00:30",27.2,27.28,"2023-04-17 12:29:30",27.07,"2023-04-17 12:00:30",28.15,28.19,"2023-04-17 12:48:00",28.04,"2023-04-17 12:57:00",28.11,28.22,"2023-04-17 12:03:00",27.96,"2023-04-17 12:56:00",28.45,28.49,"2023-04-17 12:07:00",28.39,"2023-04-17 12:08:30",28.26,28.37,"2023-04-17 12:07:30",28.19,"2023-04-17 12:03:00",43.86,43.89,"2023-04-17 12:48:00",43.83,"2023-04-17 12:03:00",50.29,50.42,"2023-04-17 12:00:30",50.17,"2023-04-17 12:56:00",44.87,45.1,"2023-04-17 12:00:30",44.62,"2023-04-17 13:00:00",49.1,49.56,"2023-04-17 12:00:30",48.67,"2023-04-17 13:00:00",51.51,51.54,"2023-04-17 12:27:00",51.5,"2023-04-17 12:02:30",51.58,51.59,"2023-04-17 12:07:00",51.57,"2023-04-17 12:01:30",13.04315,0,2.233,105.9,24.25,149,4.5,"2023-04-17 12:23:00",0.8,"2023-04-17 12:05:30",3.339,121.8,18.15,130,6.1,"2023-04-17 12:59:30",0,"2023-04-17 12:11:00",2.58,3.402
"2023-04-17 14:00:00",9527,91,"2023-04-17 13:19:30",13.36,16.28,"2023-04-17 13:17:30",0.176,"2023-04-17 13:01:00",1003,29.16,29.8,"2023-04-17 13:52:30",28.42,"2023-04-17 13:19:30",100,100,"2023-04-17 13:00:30",100,"2023-04-17 13:00:30",29.32,30.93,"2023-04-17 14:00:00",28.22,"2023-04-17 13:00:30",27.32,27.49,"2023-04-17 13:59:00",27.26,"2023-04-17 13:03:00",28.1,28.17,"2023-04-17 13:04:30",27.99,"2023-04-17 13:39:00",28.09,28.17,"2023-04-17 13:23:00",27.99,"2023-04-17 13:55:30",28.44,28.49,"2023-04-17 13:02:00",28.38,"2023-04-17 13:26:00",28.24,28.35,"2023-04-17 13:07:00",28.19,"2023-04-17 13:00:30",43.95,44.06,"2023-04-17 13:56:30",43.85,"2023-04-17 13:03:30",50.09,50.2,"2023-04-17 13:01:00",49.98,"2023-04-17 13:55:00",44.39,44.61,"2023-04-17 13:00:30",44.16,"2023-04-17 13:58:30",48.28,48.69,"2023-04-17 13:01:30",47.72,"2023-04-17 13:59:30",51.51,51.54,"2023-04-17 13:11:00",51.49,"2023-04-17 13:20:00",51.58,51.59,"2023-04-17 13:02:30",51.56,"2023-04-17 13:52:30",16.23895,0,2.317,103.9,23.67,74,5.3,"2023-04-17 13:24:00",0.4,"2023-04-17 13:52:00",3.992,117.4,20.89,96,7.3,"2023-04-17 13:39:00",1.8,"2023-04-17 13:23:30",3.233,3.126
"2023-04-17 15:00:00",9528,90.6,"2023-04-17 14:28:30",13.36,16.44,"2023-04-17 14:07:30",0.235,"2023-04-17 14:30:30",1003,29.48,29.99,"2023-04-17 14:56:00",29.08,"2023-04-17 14:13:30",100,100,"2023-04-17 14:00:30",100,"2023-04-17 14:00:30",31.98,32.89,"2023-04-17 14:59:30",30.94,"2023-04-17 14:01:00",27.57,27.74,"2023-04-17 14:59:30",27.44,"2023-04-17 14:03:00",28.07,28.17,"2023-04-17 14:33:30",27.97,"2023-04-17 14:16:30",28.04,28.15,"2023-04-17 14:13:30",27.9,"2023-04-17 14:50:00",28.43,28.49,"2023-04-17 14:06:30",28.31,"2023-04-17 14:57:30",28.22,28.3,"2023-04-17 14:30:30",28.19,"2023-04-17 14:01:00",44.1,44.15,"2023-04-17 14:57:00",44.03,"2023-04-17 14:00:30",49.91,49.98,"2023-04-17 14:03:00",49.82,"2023-04-17 14:59:00",43.93,44.16,"2023-04-17 14:00:30",43.69,"2023-04-17 14:59:30",47.4,47.72,"2023-04-17 14:01:00",46.98,"2023-04-17 14:59:30",51.51,51.53,"2023-04-17 14:02:00",51.48,"2023-04-17 14:20:00",51.58,51.59,"2023-04-17 14:05:30",51.56,"2023-04-17 14:02:30",17.64976,0,2.545,97.2,27.47,126,4.6,"2023-04-17 14:17:30",0.5,"2023-04-17 14:36:00",4.198,114.6,22.35,50,7.2,"2023-04-17 14:34:30",1.8,"2023-04-17 14:50:30",3.505,2.611
"2023-04-17 16:00:00",9529,87.8,"2023-04-17 16:00:00",13.4,18.1,"2023-04-17 15:37:00",0.246,"2023-04-17 15:46:00",1001,29.7,29.93,"2023-04-17 15:48:00",29.4,"2023-04-17 15:39:30",100,100,"2023-04-17 15:00:30",100,"2023-04-17 15:00:30",33.69,34.44,"2023-04-17 15:58:30",32.95,"2023-04-17 15:00:30",28.02,28.31,"2023-04-17 15:53:00",27.67,"2023-04-17 15:01:30",28.12,28.17,"2023-04-17 15:05:00",28.02,"2023-04-17 15:01:00",27.99,28.1,"2023-04-17 15:05:00",27.9,"2023-04-17 15:56:30",28.4,28.49,"2023-04-17 15:09:30",28.24,"2023-04-17 15:28:00",28.21,28.32,"2023-04-17 15:35:30",28.17,"2023-04-17 15:40:00",44.08,44.14,"2023-04-17 15:06:00",44,"2023-04-17 15:59:30",49.75,49.84,"2023-04-17 15:00:30",49.67,"2023-04-17 15:54:30",43.49,43.71,"2023-04-17 15:00:30",43.29,"2023-04-17 15:58:00",46.47,46.98,"2023-04-17 15:01:00",45.93,"2023-04-17 16:00:00",51.5,51.52,"2023-04-17 15:03:30",51.46,"2023-04-17 15:49:30",51.57,51.58,"2023-04-17 15:01:00",51.56,"2023-04-17 15:05:30",20.01473,0,2.529,111.5,25.84,112,5.3,"2023-04-17 15:31:30",0.4,"2023-04-17 15:44:30",4.094,114.4,17.99,116,7.9,"2023-04-17 15:32:30",0.8,"2023-04-17 15:23:00",3.993,1.901
"2023-04-17 17:00:00",9530,77.99,"2023-04-17 17:00:00",13.38,17.61,"2023-04-17 16:16:00",0.198,"2023-04-17 16:58:00",1001,29.72,30,"2023-04-17 16:15:30",29.4,"2023-04-17 16:02:00",100,100,"2023-04-17 16:00:30",100,"2023-04-17 16:00:30",34.85,35.29,"2023-04-17 16:53:30",34.44,"2023-04-17 16:00:30",28.63,28.93,"2023-04-17 16:55:00",28.31,"2023-04-17 16:00:30",28.17,28.22,"2023-04-17 16:57:30",28.1,"2023-04-17 16:03:00",27.95,28.06,"2023-04-17 16:03:30",27.82,"2023-04-17 16:46:30",28.35,28.49,"2023-04-17 16:19:30",28.23,"2023-04-17 16:27:30",28.21,28.27,"2023-04-17 16:07:30",28.19,"2023-04-17 16:00:30",43.94,44.01,"2023-04-17 16:01:30",43.83,"2023-04-17 16:59:00",49.62,49.7,"2023-04-17 16:05:00",49.55,"2023-04-17 16:53:00",43.09,43.28,"2023-04-17 16:00:30",42.9,"2023-04-17 16:58:30",45.01,45.94,"2023-04-17 16:01:00",44.35,"2023-04-17 17:00:00",51.5,51.52,"2023-04-17 16:01:00",51.46,"2023-04-17 16:38:30",51.56,51.58,"2023-04-17 16:04:30",51.55,"2023-04-17 16:03:00",19.82631,0,2.465,111.7,24.23,97,4.9,"2023-04-17 16:02:00",0.6,"2023-04-17 16:06:30",3.945,116.5,17.4,112,6.8,"2023-04-17 16:47:30",1.8,"2023-04-17 16:45:30",3.966,1.073
"2023-04-17 18:00:00",9531,71.91,"2023-04-17 17:37:00",13.33,16.9,"2023-04-17 17:34:00",0.186,"2023-04-17 17:46:00",1000,29.57,29.99,"2023-04-17 17:11:30",29.14,"2023-04-17 17:36:00",100,100,"2023-04-17 17:00:30",100,"2023-04-17 17:00:30",35.38,35.5,"2023-04-17 17:15:00",35.25,"2023-04-17 17:52:30",29.25,29.54,"2023-04-17 17:53:00",28.91,"2023-04-17 17:02:00",28.3,28.38,"2023-04-17 17:30:30",28.17,"2023-04-17 17:00:30",27.93,28.04,"2023-04-17 17:44:00",27.86,"2023-04-17 17:20:00",28.32,28.41,"2023-04-17 17:38:00",28.24,"2023-04-17 17:05:30",28.2,28.25,"2023-04-17 17:44:00",28.19,"2023-04-17 17:00:30",43.7,43.85,"2023-04-17 17:03:00",43.53,"2023-04-17 18:00:00",49.5,49.57,"2023-04-17 17:02:00",49.43,"2023-04-17 17:49:00",42.7,42.9,"2023-04-17 17:01:00",42.53,"2023-04-17 17:59:30",43.78,44.36,"2023-04-17 17:00:30",43.21,"2023-04-17 18:00:00",51.49,51.51,"2023-04-17 17:01:30",51.45,"2023-04-17 17:17:00",51.56,51.57,"2023-04-17 17:01:00",51.54,"2023-04-17 17:57:30",15.10846,0,2.428,111.7,27.26,123,4.1,"2023-04-17 17:18:00",0.9,"2023-04-17 17:36:00",3.775,113.2,19.23,122,6.6,"2023-04-17 17:03:00",1.2,"2023-04-17 18:00:00",3.013,0.267
"2023-04-17 19:00:00",9532,68.36,"2023-04-17 18:21:00",13.33,17.06,"2023-04-17 18:18:00",0.164,"2023-04-17 18:31:30",1000,29.4,29.86,"2023-04-17 18:01:00",29.08,"2023-04-17 18:53:00",100,100,"2023-04-17 18:00:30",100,"2023-04-17 18:00:30",35.09,35.29,"2023-04-17 18:01:00",34.65,"2023-04-17 18:56:30",29.82,30.14,"2023-04-17 18:58:30",29.45,"2023-04-17 18:04:00",28.47,28.58,"2023-04-17 18:36:30",28.38,"2023-04-17 18:00:30",27.95,28.08,"2023-04-17 18:56:30",27.84,"2023-04-17 18:14:00",28.3,28.44,"2023-04-17 18:24:30",28.2,"2023-04-17 18:49:30",28.2,28.26,"2023-04-17 18:09:00",28.19,"2023-04-17 18:00:30",43.38,43.55,"2023-04-17 18:02:00",43.17,"2023-04-17 19:00:00",49.4,49.48,"2023-04-17 18:02:00",49.34,"2023-04-17 18:58:00",42.36,42.53,"2023-04-17 18:00:30",42.2,"2023-04-17 18:58:30",42.68,43.2,"2023-04-17 18:00:30",42.23,"2023-04-17 18:58:00",51.47,51.5,"2023-04-17 18:01:00",51.43,"2023-04-17 18:46:30",51.55,51.56,"2023-04-17 18:04:00",51.54,"2023-04-17 18:03:00",10.5964,0,2.091,108,28.4,127,4.6,"2023-04-17 18:10:00",0,"2023-04-17 18:17:00",3.26,113.6,22.28,129,6.4,"2023-04-17 18:13:00",0.4,"2023-04-17 18:05:00",0.96,0
"2023-04-17 20:00:00",9533,70.19,"2023-04-17 19:37:00",13.33,15.76,"2023-04-17 19:35:00",0.141,"2023-04-17 19:46:00",1000,28.96,29.21,"2023-04-17 19:32:00",28.75,"2023-04-17 19:59:30",100,100,"2023-04-17 19:00:30",100,"2023-04-17 19:00:30",34.13,34.67,"2023-04-17 19:04:00",33.51,"2023-04-17 20:00:00",30.28,30.55,"2023-04-17 19:58:30",30.06,"2023-04-17 19:08:00",28.7,28.79,"2023-04-17 19:33:00",28.56,"2023-04-17 19:04:30",28.01,28.14,"2023-04-17 19:29:30",27.86,"2023-04-17 19:25:30",28.29,28.39,"2023-04-17 19:08:30",28.19,"2023-04-17 19:46:00",28.19,28.23,"2023-04-17 19:19:30",28.19,"2023-04-17 19:00:30",42.97,43.17,"2023-04-17 19:00:30",42.75,"2023-04-17 19:59:30",49.31,49.36,"2023-04-17 19:03:00",49.26,"2023-04-17 19:55:00",42.05,42.19,"2023-04-17 19:00:30",41.92,"2023-04-17 19:59:30",41.75,42.22,"2023-04-17 19:00:30",41.29,"2023-04-17 20:00:00",51.46,51.48,"2023-04-17 19:33:00",51.43,"2023-04-17 19:12:00",51.55,51.55,"2023-04-17 19:01:00",51.53,"2023-04-17 19:32:30",6.661192,0,1.927,104.4,26.33,68,4.4,"2023-04-17 19:00:30",0.5,"2023-04-17 19:14:00",3.104,110,18.34,115,5.4,"2023-04-17 19:48:00",0.5,"2023-04-17 19:27:00",0.605,0
"2023-04-17 21:00:00",9534,71.59,"2023-04-17 20:03:00",12.96,13.04,"2023-04-17 21:00:00",0,"2023-04-17 20:59:00",1000,28.35,28.81,"2023-04-17 20:06:30",27.83,"2023-04-17 20:59:00",100,100,"2023-04-17 20:00:30",100,"2023-04-17 20:00:30",32.77,33.48,"2023-04-17 20:00:30",31.99,"2023-04-17 21:00:00",30.53,30.62,"2023-04-17 20:52:00",30.45,"2023-04-17 20:00:30",28.89,29,"2023-04-17 20:39:00",28.79,"2023-04-17 20:00:30",28.1,28.22,"2023-04-17 20:31:30",27.97,"2023-04-17 20:02:30",28.29,28.36,"2023-04-17 20:10:30",28.2,"2023-04-17 20:18:30",28.2,28.24,"2023-04-17 20:08:00",28.17,"2023-04-17 20:31:30",42.56,42.78,"2023-04-17 20:01:00",42.34,"2023-04-17 20:57:30",49.22,49.28,"2023-04-17 20:01:00",49.16,"2023-04-17 20:58:30",41.8,41.92,"2023-04-17 20:00:30",41.68,"2023-04-17 20:59:00",41,41.29,"2023-04-17 20:00:30",40.72,"2023-04-17 21:00:00",51.45,51.47,"2023-04-17 20:01:30",51.42,"2023-04-17 20:37:00",51.54,51.55,"2023-04-17 20:06:00",51.53,"2023-04-17 20:08:30",2.102448,0,1.512,106.8,26.15,86,3.6,"2023-04-17 20:04:00",0.4,"2023-04-17 20:21:00",2.559,116.1,19.55,87,5.5,"2023-04-17 20:10:00",0.4,"2023-04-17 20:23:30",0.189,0
"2023-04-17 22:00:00",9535,80.2,"2023-04-17 21:00:30",12.79,0.05,"2023-04-17 22:00:00",0,"2023-04-17 21:00:30",1001,27.45,27.88,"2023-04-17 21:02:30",27.04,"2023-04-17 21:58:00",100,100,"2023-04-17 21:00:30",100,"2023-04-17 21:00:30",31.33,32.07,"2023-04-17 21:00:30",30.72,"2023-04-17 21:58:30",30.6,30.73,"2023-04-17 21:16:30",30.5,"2023-04-17 21:42:00",29.11,29.2,"2023-04-17 21:31:30",28.98,"2023-04-17 21:01:30",28.11,28.2,"2023-04-17 21:05:30",28.02,"2023-04-17 21:30:30",28.28,28.37,"2023-04-17 21:34:00",28.22,"2023-04-17 21:01:30",28.19,28.22,"2023-04-17 21:14:00",28.17,"2023-04-17 21:37:00",42.16,42.38,"2023-04-17 21:00:30",41.99,"2023-04-17 21:58:00",49.13,49.2,"2023-04-17 21:01:30",49.06,"2023-04-17 21:56:30",41.56,41.68,"2023-04-17 21:00:30",41.46,"2023-04-17 21:58:00",40.44,40.73,"2023-04-17 21:00:30",40.15,"2023-04-17 21:59:30",51.44,51.45,"2023-04-17 21:00:30",51.42,"2023-04-17 21:34:30",51.54,51.54,"2023-04-17 21:01:00",51.53,"2023-04-17 21:22:30",0.1812987,0,1.173,102.4,25.86,83,2.8,"2023-04-17 21:04:30",0.3,"2023-04-17 21:55:00",2.032,113,18.46,93,4.5,"2023-04-17 21:47:30",0,"2023-04-17 21:28:00",0.002,0
"2023-04-17 23:00:00",9536,87.2,"2023-04-17 22:00:30",12.77,0.043,"2023-04-17 22:56:30",0,"2023-04-17 22:00:30",1002,26.85,27.05,"2023-04-17 22:21:30",26.51,"2023-04-17 22:57:30",100,100,"2023-04-17 22:00:30",100,"2023-04-17 22:00:30",30.19,30.67,"2023-04-17 22:00:30",29.71,"2023-04-17 23:00:00",30.52,30.57,"2023-04-17 22:02:00",30.35,"2023-04-17 22:59:00",29.28,29.41,"2023-04-17 22:42:00",29.18,"2023-04-17 22:02:30",28.13,28.26,"2023-04-17 22:54:30",28.02,"2023-04-17 22:00:30",28.29,28.39,"2023-04-17 22:17:00",28.22,"2023-04-17 22:34:30",28.19,28.21,"2023-04-17 22:10:30",28.17,"2023-04-17 22:21:30",41.86,42.01,"2023-04-17 22:00:30",41.74,"2023-04-17 22:54:30",49,49.07,"2023-04-17 22:00:30",48.92,"2023-04-17 22:54:00",41.35,41.46,"2023-04-17 22:00:30",41.25,"2023-04-17 22:56:00",39.92,40.16,"2023-04-17 22:00:30",39.69,"2023-04-17 22:59:00",51.25,51.44,"2023-04-17 22:05:00",51.18,"2023-04-17 22:47:30",51.53,51.54,"2023-04-17 22:10:00",51.53,"2023-04-17 22:17:30",0.09741143,0,1.002,108.1,20.09,146,2.6,"2023-04-17 22:12:30",0.3,"2023-04-17 22:06:00",1.813,110.9,15.72,120,4,"2023-04-17 22:12:30",0,"2023-04-17 22:37:00",-0.007,0
"2023-04-18 00:00:00",9537,89.5,"2023-04-17 23:03:00",12.75,0.043,"2023-04-17 23:47:00",0,"2023-04-17 23:00:30",1002,26.41,26.56,"2023-04-17 23:02:30",26.25,"2023-04-17 23:39:00",100,100,"2023-04-17 23:00:30",100,"2023-04-17 23:00:30",29.41,29.71,"2023-04-17 23:00:30",29.07,"2023-04-17 23:54:00",30.31,30.45,"2023-04-17 23:00:30",30.12,"2023-04-17 23:56:30",29.41,29.51,"2023-04-17 23:55:00",29.38,"2023-04-17 23:02:00",28.29,28.4,"2023-04-17 23:57:30",28.17,"2023-04-17 23:03:30",28.32,28.44,"2023-04-17 23:52:00",28.23,"2023-04-17 23:13:00",28.19,28.23,"2023-04-17 23:46:00",28.17,"2023-04-17 23:29:00",41.64,41.76,"2023-04-17 23:00:30",41.54,"2023-04-17 23:59:30",48.88,48.98,"2023-04-17 23:00:30",48.81,"2023-04-17 23:53:00",41.15,41.24,"2023-04-17 23:00:30",41.04,"2023-04-17 23:57:30",39.45,39.69,"2023-04-17 23:01:00",39.25,"2023-04-17 23:59:30",51.11,51.2,"2023-04-17 23:02:00",51.05,"2023-04-17 23:52:30",51.53,51.54,"2023-04-17 23:15:00",51.53,"2023-04-17 23:01:00",0.08453972,0,0.903,109,20.72,85,1.7,"2023-04-17 23:52:00",0.4,"2023-04-17 23:07:00",1.635,118,11.98,101,2.9,"2023-04-17 23:03:00",0.9,"2023-04-17 23:02:30",-0.009,0
"2023-04-18 01:00:00",9538,90.4,"2023-04-18 00:47:00",12.78,0.042,"2023-04-18 00:14:30",0,"2023-04-18 00:00:30",1003,26.3,26.51,"2023-04-18 00:11:00",26.12,"2023-04-18 00:49:00",100,100,"2023-04-18 00:00:30",100,"2023-04-18 00:00:30",28.88,29.09,"2023-04-18 00:00:30",28.65,"2023-04-18 00:53:00",30.05,30.19,"2023-04-18 00:05:30",29.9,"2023-04-18 00:47:30",29.5,29.61,"2023-04-18 00:44:30",29.39,"2023-04-18 00:15:00",28.31,28.41,"2023-04-18 00:57:00",28.17,"2023-04-18 00:52:00",28.37,28.47,"2023-04-18 00:21:30",28.25,"2023-04-18 00:01:00",28.2,28.24,"2023-04-18 00:21:00",28.17,"2023-04-18 00:14:00",41.53,41.58,"2023-04-18 00:10:00",41.49,"2023-04-18 00:41:30",48.76,48.82,"2023-04-18 00:00:30",48.69,"2023-04-18 00:59:30",40.96,41.06,"2023-04-18 00:01:00",40.87,"2023-04-18 00:58:30",39.08,39.26,"2023-04-18 00:01:00",38.91,"2023-04-18 00:57:30",51.04,51.09,"2023-04-18 00:02:00",50.99,"2023-04-18 00:48:30",51.53,51.53,"2023-04-18 00:05:30",51.52,"2023-04-18 00:48:30",0.08084938,0,1.005,105.6,20.41,111,2.8,"2023-04-18 00:46:00",0.3,"2023-04-18 00:12:30",1.792,118.3,14.41,117,3.3,"2023-04-18 00:46:30",0.5,"2023-04-18 00:08:30",-0.009,0
"2023-04-18 02:00:00",9539,90.6,"2023-04-18 01:00:30",12.79,0.042,"2023-04-18 01:20:30",0,"2023-04-18 01:00:30",1003,26.58,26.8,"2023-04-18 01:36:30",26.25,"2023-04-18 01:59:30",100,100,"2023-04-18 01:00:30",100,"2023-04-18 01:00:30",28.52,28.69,"2023-04-18 01:07:00",28.24,"2023-04-18 02:00:00",29.82,29.96,"2023-04-18 01:01:00",29.66,"2023-04-18 01:51:30",29.58,29.61,"2023-04-18 01:05:30",29.49,"2023-04-18 01:00:30",28.38,28.56,"2023-04-18 01:54:00",28.24,"2023-04-18 01:30:00",28.42,28.49,"2023-04-18 01:28:00",28.31,"2023-04-18 01:12:30",28.19,28.22,"2023-04-18 01:20:30",28.19,"2023-04-18 01:00:30",41.46,41.79,"2023-04-18 01:59:30",41.4,"2023-04-18 01:51:00",48.63,48.69,"2023-04-18 01:00:30",48.55,"2023-04-18 01:56:00",40.78,40.88,"2023-04-18 01:03:00",40.68,"2023-04-18 02:00:00",38.76,38.94,"2023-04-18 01:02:00",38.6,"2023-04-18 01:58:00",50.98,51.02,"2023-04-18 01:06:30",50.93,"2023-04-18 01:58:30",51.53,51.53,"2023-04-18 01:00:30",51.52,"2023-04-18 01:29:00",0.07407759,1,1.281,111.5,21.49,87,3.3,"2023-04-18 01:57:30",0.4,"2023-04-18 01:44:30",2.217,121.3,14.4,121,4.1,"2023-04-18 01:57:30",0.8,"2023-04-18 01:01:30",-0.009,0
"2023-04-18 03:00:00",9540,90.5,"2023-04-18 02:30:30",12.78,0.042,"2023-04-18 02:00:30",0,"2023-04-18 02:00:30",1003,25.72,26.32,"2023-04-18 02:01:30",25.34,"2023-04-18 03:00:00",100,100,"2023-04-18 02:00:30",100,"2023-04-18 02:00:30",28.16,28.38,"2023-04-18 02:00:30",28.01,"2023-04-18 02:39:00",29.58,29.75,"2023-04-18 02:04:30",29.48,"2023-04-18 02:51:00",29.56,29.61,"2023-04-18 02:02:30",29.43,"2023-04-18 02:55:30",28.49,28.59,"2023-04-18 02:41:30",28.37,"2023-04-18 02:08:00",28.46,28.49,"2023-04-18 02:09:00",28.37,"2023-04-18 02:12:00",28.19,28.22,"2023-04-18 02:47:30",28.17,"2023-04-18 02:15:00",41.95,42.06,"2023-04-18 02:59:00",41.81,"2023-04-18 02:01:30",48.52,48.57,"2023-04-18 02:06:30",48.44,"2023-04-18 02:59:30",40.62,40.72,"2023-04-18 02:00:30",40.54,"2023-04-18 02:56:30",38.46,38.6,"2023-04-18 02:01:00",38.32,"2023-04-18 02:59:30",50.92,50.96,"2023-04-18 02:01:30",50.88,"2023-04-18 02:54:30",51.53,51.53,"2023-04-18 02:13:00",51.52,"2023-04-18 02:02:30",0.3444061,0.4,1.401,107.3,21.41,125,4,"2023-04-18 02:33:00",0,"2023-04-18 02:58:00",2.317,124.6,15.99,121,4.6,"2023-04-18 02:43:30",0.9,"2023-04-18 02:16:00",0.015,0
"2023-04-18 04:00:00",9541,90.5,"2023-04-18 03:24:30",12.77,0.045,"2023-04-18 03:01:00",0,"2023-04-18 03:00:30",1002,25.19,25.48,"2023-04-18 04:00:00",25.01,"2023-04-18 03:17:00",100,100,"2023-04-18 03:00:30",100,"2023-04-18 03:00:30",27.88,28.13,"2023-04-18 03:05:30",27.73,"2023-04-18 03:56:30",29.36,29.54,"2023-04-18 03:00:30",29.24,"2023-04-18 03:58:30",29.49,29.59,"2023-04-18 03:00:30",29.41,"2023-04-18 03:42:30",28.49,28.59,"2023-04-18 03:19:30",28.4,"2023-04-18 03:01:00",28.47,28.49,"2023-04-18 03:01:30",28.39,"2023-04-18 03:55:30",28.19,28.22,"2023-04-18 03:01:00",28.19,"2023-04-18 03:00:30",42.18,42.25,"2023-04-18 03:51:30",42.06,"2023-04-18 03:00:30",48.42,48.47,"2023-04-18 03:04:30",48.35,"2023-04-18 03:52:30",40.48,40.56,"2023-04-18 03:02:00",40.4,"2023-04-18 03:56:30",38.22,38.35,"2023-04-18 03:01:30",38.1,"2023-04-18 04:00:00",50.88,50.9,"2023-04-18 03:06:00",50.85,"2023-04-18 03:54:30",51.52,51.53,"2023-04-18 03:39:30",51.51,"2023-04-18 03:48:00",0.3338096,0,0.936,93.9,19.89,78,2,"2023-04-18 03:03:00",0.5,"2023-04-18 03:12:00",1.867,119.2,22.01,46,3.4,"2023-04-18 03:04:30",0.9,"2023-04-18 03:35:00",0.014,0
"2023-04-18 05:00:00",9542,91.7,"2023-04-18 04:00:30",12.77,0.046,"2023-04-18 04:40:00",0,"2023-04-18 04:00:30",1001,25.08,25.41,"2023-04-18 04:00:30",24.94,"2023-04-18 04:14:00",100,100,"2023-04-18 04:00:30",100,"2023-04-18 04:00:30",27.68,27.84,"2023-04-18 04:04:30",27.59,"2023-04-18 04:34:30",29.15,29.31,"2023-04-18 04:00:30",29.04,"2023-04-18 04:51:30",29.42,29.54,"2023-04-18 04:05:30",29.37,"2023-04-18 04:20:00",28.49,28.61,"2023-04-18 04:47:30",28.4,"2023-04-18 04:14:00",28.46,28.52,"2023-04-18 04:25:00",28.39,"2023-04-18 04:14:00",28.19,28.24,"2023-04-18 04:13:00",28.19,"2023-04-18 04:00:30",42.25,42.29,"2023-04-18 04:16:00",42.22,"2023-04-18 04:21:30",48.32,48.39,"2023-04-18 04:11:00",48.24,"2023-04-18 04:59:30",40.34,40.41,"2023-04-18 04:00:30",40.27,"2023-04-18 04:58:00",38.01,38.12,"2023-04-18 04:01:30",37.91,"2023-04-18 05:00:00",50.85,50.87,"2023-04-18 04:09:00",50.82,"2023-04-18 04:59:30",51.52,51.53,"2023-04-18 04:05:00",51.51,"2023-04-18 04:33:00",0.3207937,0,0.892,99.6,29.82,84,2.2,"2023-04-18 04:25:30",0,"2023-04-18 04:10:30",1.772,98.8,33.31,114,4.8,"2023-04-18 04:01:00",0.4,"2023-04-18 04:19:30",0.013,0
"2023-04-18 06:00:00",9543,92,"2023-04-18 05:01:30",12.66,0.046,"2023-04-18 05:17:30",0,"2023-04-18 05:00:30",1001,25.15,25.35,"2023-04-18 05:06:30",25.05,"2023-04-18 05:59:30",100,100,"2023-04-18 05:00:30",100,"2023-04-18 05:00:30",27.62,27.75,"2023-04-18 05:42:00",27.47,"2023-04-18 05:52:30",28.96,29.11,"2023-04-18 05:02:30",28.88,"2023-04-18 05:55:30",29.4,29.43,"2023-04-18 05:04:00",29.35,"2023-04-18 05:25:00",28.51,28.66,"2023-04-18 05:52:00",28.4,"2023-04-18 05:25:00",28.48,28.55,"2023-04-18 05:59:00",28.39,"2023-04-18 05:45:00",28.2,28.24,"2023-04-18 05:27:00",28.17,"2023-04-18 05:39:00",42.88,43.25,"2023-04-18 06:00:00",42.25,"2023-04-18 05:04:30",48.24,48.29,"2023-04-18 05:06:00",48.19,"2023-04-18 05:59:00",40.2,40.27,"2023-04-18 05:01:30",40.13,"2023-04-18 05:54:00",37.81,37.92,"2023-04-18 05:03:30",37.72,"2023-04-18 05:59:30",50.8,50.84,"2023-04-18 05:01:30",50.75,"2023-04-18 05:57:00",51.51,51.53,"2023-04-18 05:01:30",51.5,"2023-04-18 05:30:30",0.2964781,1,0.493,96.3,42.33,127,3.1,"2023-04-18 05:12:30",0,"2023-04-18 05:03:30",1.189,119.8,45.96,154,5.7,"2023-04-18 05:12:30",0,"2023-04-18 05:25:30",0.011,0
"2023-04-18 07:00:00",9544,92.1,"2023-04-18 06:29:30",12.61,0.046,"2023-04-18 06:59:00",0,"2023-04-18 06:00:30",1001,25.32,25.67,"2023-04-18 06:56:00",25.04,"2023-04-18 06:00:30",100,100,"2023-04-18 06:00:30",100,"2023-04-18 06:00:30",27.47,27.64,"2023-04-18 06:00:30",27.32,"2023-04-18 07:00:00",28.78,28.93,"2023-04-18 06:00:30",28.7,"2023-04-18 06:28:30",29.35,29.41,"2023-04-18 06:00:30",29.25,"2023-04-18 06:49:00",28.52,28.65,"2023-04-18 06:31:00",28.38,"2023-04-18 06:51:30",28.5,28.6,"2023-04-18 06:41:00",28.43,"2023-04-18 06:16:30",28.2,28.27,"2023-04-18 06:49:30",28.19,"2023-04-18 06:00:30",43.24,43.34,"2023-04-18 07:00:00",43.19,"2023-04-18 06:49:00",48.2,48.23,"2023-04-18 06:06:30",48.17,"2023-04-18 06:34:00",40.08,40.14,"2023-04-18 06:00:30",40.04,"2023-04-18 06:50:30",37.65,37.74,"2023-04-18 06:03:00",37.57,"2023-04-18 06:58:00",50.74,50.78,"2023-04-18 06:01:00",50.68,"2023-04-18 06:33:00",51.51,51.52,"2023-04-18 06:05:00",51.5,"2023-04-18 06:07:30",0.3156732,0.4,1.345,104.9,21.71,107,3.6,"2023-04-18 06:03:30",0.4,"2023-04-18 06:40:00",2.318,133.2,13.19,127,4.4,"2023-04-18 06:05:00",1.3,"2023-04-18 06:41:00",0.026,0.28
"2023-04-18 08:00:00",9545,92.3,"2023-04-18 07:07:00",12.73,0.045,"2023-04-18 07:59:00",0,"2023-04-18 07:00:30",1001,25.63,25.82,"2023-04-18 08:00:00",25.5,"2023-04-18 07:05:30",100,100,"2023-04-18 07:00:30",100,"2023-04-18 07:00:30",27.32,27.47,"2023-04-18 07:03:00",27.16,"2023-04-18 07:50:30",28.67,28.72,"2023-04-18 07:01:00",28.52,"2023-04-18 07:54:30",29.23,29.33,"2023-04-18 07:01:30",29.16,"2023-04-18 07:59:00",28.52,28.68,"2023-04-18 07:38:30",28.4,"2023-04-18 07:19:30",28.55,28.68,"2023-04-18 07:48:30",28.46,"2023-04-18 07:34:00",28.22,28.3,"2023-04-18 07:24:00",28.19,"2023-04-18 07:00:30",43.69,43.79,"2023-04-18 07:36:00",43.36,"2023-04-18 07:00:30",48.18,48.22,"2023-04-18 07:56:00",48.15,"2023-04-18 07:13:30",40.02,40.05,"2023-04-18 07:05:00",39.98,"2023-04-18 07:59:30",37.52,37.6,"2023-04-18 07:03:00",37.46,"2023-04-18 07:55:30",50.68,50.71,"2023-04-18 07:12:00",50.66,"2023-04-18 07:32:30",51.51,51.52,"2023-04-18 07:29:30",51.49,"2023-04-18 07:05:30",0.2610613,0.4,1.733,113.4,19.88,107,3.8,"2023-04-18 07:26:30",0.5,"2023-04-18 07:35:30",2.825,126,14.62,119,5.7,"2023-04-18 07:32:00",1.1,"2023-04-18 07:54:30",0.051,1.105
"2023-04-18 09:00:00",9546,92.2,"2023-04-18 09:00:00",12.72,0.043,"2023-04-18 08:15:30",0,"2023-04-18 08:00:30",1002,25.73,25.97,"2023-04-18 08:24:00",25.51,"2023-04-18 08:57:00",100,100,"2023-04-18 08:00:30",100,"2023-04-18 08:00:30",27.14,27.31,"2023-04-18 08:08:00",26.97,"2023-04-18 08:39:00",28.51,28.65,"2023-04-18 08:02:30",28.39,"2023-04-18 08:51:00",29.2,29.23,"2023-04-18 08:09:30",29.16,"2023-04-18 08:30:00",28.52,28.64,"2023-04-18 08:14:00",28.4,"2023-04-18 08:58:30",28.6,28.68,"2023-04-18 08:35:00",28.46,"2023-04-18 08:14:00",28.24,28.35,"2023-04-18 08:37:30",28.19,"2023-04-18 08:02:00",43.53,43.66,"2023-04-18 08:00:30",43.38,"2023-04-18 08:59:00",48.2,48.23,"2023-04-18 08:50:30",48.19,"2023-04-18 08:04:00",39.98,40,"2023-04-18 08:00:30",39.97,"2023-04-18 08:52:30",37.42,37.48,"2023-04-18 08:01:00",37.37,"2023-04-18 08:52:00",50.65,50.69,"2023-04-18 08:03:30",50.62,"2023-04-18 08:46:00",51.51,51.52,"2023-04-18 08:07:00",51.48,"2023-04-18 08:04:00",0.1478071,0,1.595,111.6,18.43,71,3.8,"2023-04-18 08:38:00",0.6,"2023-04-18 08:26:30",2.588,119.5,13.83,139,6,"2023-04-18 08:18:30",0.8,"2023-04-18 08:11:30",0.029,1.945
"2023-04-18 10:00:00",9547,92.1,"2023-04-18 09:20:30",12.71,4.407,"2023-04-18 09:00:30",0,"2023-04-18 09:00:30",1002,25.54,26.28,"2023-04-18 10:00:00",25.19,"2023-04-18 09:29:00",100,100,"2023-04-18 09:00:30",100,"2023-04-18 09:00:30",26.9,27.11,"2023-04-18 09:07:30",26.78,"2023-04-18 09:26:30",28.34,28.49,"2023-04-18 09:01:30",28.29,"2023-04-18 09:27:30",29.16,29.2,"2023-04-18 09:00:30",29.02,"2023-04-18 09:39:30",28.51,28.65,"2023-04-18 09:17:00",28.41,"2023-04-18 09:44:30",28.63,28.7,"2023-04-18 09:10:30",28.51,"2023-04-18 09:01:30",28.27,28.37,"2023-04-18 09:32:00",28.19,"2023-04-18 09:00:30",43.33,43.41,"2023-04-18 09:01:00",43.25,"2023-04-18 09:55:00",48.2,48.23,"2023-04-18 09:11:30",48.17,"2023-04-18 09:50:00",39.96,39.98,"2023-04-18 09:03:00",39.93,"2023-04-18 09:55:30",37.35,37.4,"2023-04-18 09:07:00",37.3,"2023-04-18 09:56:00",50.61,50.65,"2023-04-18 09:06:30",50.51,"2023-04-18 09:58:00",51.5,51.52,"2023-04-18 09:04:00",51.48,"2023-04-18 09:37:30",1.002732,0,1.273,104.7,20.15,105,3.1,"2023-04-18 09:41:00",0.4,"2023-04-18 09:30:00",2.235,114.7,15.54,72,4.9,"2023-04-18 09:59:00",0.9,"2023-04-18 09:42:30",0.193,2.661
"2023-04-18 11:00:00",9548,92.7,"2023-04-18 10:00:30",12.82,12.93,"2023-04-18 10:03:00",0.099,"2023-04-18 10:09:00",1003,27.05,27.96,"2023-04-18 11:00:00",26.3,"2023-04-18 10:01:00",100,100,"2023-04-18 10:00:30",100,"2023-04-18 10:00:30",27.05,27.25,"2023-04-18 10:46:00",26.76,"2023-04-18 10:05:00",28.23,28.31,"2023-04-18 10:00:30",28.1,"2023-04-18 10:51:30",29.03,29.15,"2023-04-18 10:02:30",28.96,"2023-04-18 10:51:30",28.49,28.62,"2023-04-18 10:38:30",28.38,"2023-04-18 10:30:30",28.64,28.7,"2023-04-18 10:15:00",28.52,"2023-04-18 10:02:30",28.29,28.4,"2023-04-18 10:11:00",28.19,"2023-04-18 10:18:00",43.2,43.26,"2023-04-18 10:00:30",43.13,"2023-04-18 10:58:30",48.15,48.17,"2023-04-18 10:00:30",48.11,"2023-04-18 10:52:00",39.91,39.95,"2023-04-18 10:01:00",39.87,"2023-04-18 10:57:00",37.27,37.32,"2023-04-18 10:01:00",37.2,"2023-04-18 10:55:00",50.51,50.54,"2023-04-18 10:01:00",50.48,"2023-04-18 10:54:30",51.5,51.52,"2023-04-18 10:03:30",51.48,"2023-04-18 10:26:30",5.011749,0,1.797,110.4,21.86,113,3.9,"2023-04-18 10:43:00",0.5,"2023-04-18 10:02:00",2.723,119,15.58,97,4.9,"2023-04-18 10:50:30",1.2,"2023-04-18 10:48:30",0.962,3.155
"2023-04-18 12:00:00",9549,92.2,"2023-04-18 12:00:00",13.35,13.48,"2023-04-18 11:28:00",0.202,"2023-04-18 11:38:30",1004,28.25,28.59,"2023-04-18 11:50:30",27.84,"2023-04-18 11:03:00",100,100,"2023-04-18 11:00:30",100,"2023-04-18 11:00:30",27.41,27.72,"2023-04-18 11:59:00",27.16,"2023-04-18 11:20:30",28.11,28.16,"2023-04-18 11:03:00",28.08,"2023-04-18 11:24:00",28.99,29.02,"2023-04-18 11:07:30",28.92,"2023-04-18 11:53:00",28.48,28.59,"2023-04-18 11:49:30",28.38,"2023-04-18 11:12:00",28.65,28.7,"2023-04-18 11:02:00",28.54,"2023-04-18 11:25:00",28.3,28.37,"2023-04-18 11:11:00",28.19,"2023-04-18 11:35:00",43.15,43.18,"2023-04-18 11:19:30",43.13,"2023-04-18 11:01:00",48.1,48.14,"2023-04-18 11:01:30",48.05,"2023-04-18 11:58:00",39.82,39.88,"2023-04-18 11:03:30",39.77,"2023-04-18 11:58:00",37.16,37.22,"2023-04-18 11:00:30",37.09,"2023-04-18 11:55:30",50.47,50.51,"2023-04-18 11:00:30",50.42,"2023-04-18 11:51:00",51.5,51.52,"2023-04-18 11:09:30",51.47,"2023-04-18 11:18:30",9.159318,0,2.001,104.4,23.75,91,4.8,"2023-04-18 11:24:30",0.8,"2023-04-18 11:16:30",3.068,125.2,18.86,129,5.9,"2023-04-18 11:58:00",1.1,"2023-04-18 11:18:00",1.807,3.403
"2023-04-18 13:00:00",9550,91.5,"2023-04-18 12:59:30",13.35,14.07,"2023-04-18 12:14:00",0.165,"2023-04-18 12:13:00",1004,28.85,29.51,"2023-04-18 12:58:30",28.37,"2023-04-18 12:04:00",100,100,"2023-04-18 12:00:30",100,"2023-04-18 12:00:30",27.98,28.26,"2023-04-18 12:54:30",27.69,"2023-04-18 12:02:00",28.09,28.1,"2023-04-18 12:00:30",28.03,"2023-04-18 12:36:30",28.92,29,"2023-04-18 12:01:30",28.8,"2023-04-18 12:51:30",28.5,28.61,"2023-04-18 12:31:00",28.4,"2023-04-18 12:20:00",28.66,28.7,"2023-04-18 12:02:30",28.57,"2023-04-18 12:38:00",28.32,28.4,"2023-04-18 12:13:30",28.22,"2023-04-18 12:02:00",43.12,43.15,"2023-04-18 12:00:30",43.09,"2023-04-18 12:54:00",48.03,48.06,"2023-04-18 12:00:30",47.99,"2023-04-18 12:55:30",39.72,39.78,"2023-04-18 12:02:00",39.67,"2023-04-18 12:50:30",37.04,37.11,"2023-04-18 12:00:30",36.98,"2023-04-18 12:55:30",50.36,50.44,"2023-04-18 12:02:30",50.29,"2023-04-18 12:53:00",51.5,51.52,"2023-04-18 12:02:30",51.48,"2023-04-18 12:12:00",14.88287,0,2.102,108.7,25.23,100,4.9,"2023-04-18 12:17:00",0.3,"2023-04-18 12:16:00",3.2,122.7,19.29,122,5.9,"2023-04-18 12:59:00",1,"2023-04-18 12:59:30",2.97,3.392
"2023-04-18 14:00:00",9551,91,"2023-04-18 13:44:00",13.17,16.66,"2023-04-18 13:53:30",0,"2023-04-18 13:21:30",1004,29.38,29.84,"2023-04-18 13:13:00",28.94,"2023-04-18 13:44:00",100,100,"2023-04-18 13:00:30",100,"2023-04-18 13:00:30",29.31,30.56,"2023-04-18 13:59:00",28.22,"2023-04-18 13:00:30",28.1,28.13,"2023-04-18 13:46:30",28.05,"2023-04-18 13:02:00",28.81,28.97,"2023-04-18 13:04:30",28.77,"2023-04-18 13:19:00",28.49,28.59,"2023-04-18 13:29:00",28.38,"2023-04-18 13:05:00",28.65,28.7,"2023-04-18 13:01:30",28.58,"2023-04-18 13:10:00",28.35,28.42,"2023-04-18 13:27:00",28.24,"2023-04-18 13:04:30",43.21,43.32,"2023-04-18 13:59:00",43.1,"2023-04-18 13:08:30",47.96,48,"2023-04-18 13:01:30",47.93,"2023-04-18 13:46:00",39.63,39.69,"2023-04-18 13:02:00",39.57,"2023-04-18 13:59:00",36.93,37,"2023-04-18 13:01:30",36.87,"2023-04-18 13:56:00",50.28,50.33,"2023-04-18 13:10:30",50.25,"2023-04-18 13:54:00",51.49,51.52,"2023-04-18 13:18:30",51.47,"2023-04-18 13:05:00",16.69774,0,2.195,104.7,24.35,117,4.6,"2023-04-18 13:52:00",0.4,"2023-04-18 13:57:30",3.604,110.7,18.47,76,6.8,"2023-04-18 13:27:00",0.9,"2023-04-18 13:12:30",3.352,3.116
"2023-04-18 15:00:00",9552,90.3,"2023-04-18 14:29:00",13.41,16.5,"2023-04-18 14:26:00",0.229,"2023-04-18 14:28:00",1003,29.96,30.62,"2023-04-18 14:17:00",29.52,"2023-04-18 14:28:00",100,100,"2023-04-18 14:00:30",100,"2023-04-18 14:00:30",32.3,33.6,"2023-04-18 14:57:30",30.72,"2023-04-18 14:00:30",28.24,28.36,"2023-04-18 14:53:00",28.1,"2023-04-18 14:00:30",28.79,28.82,"2023-04-18 14:09:00",28.75,"2023-04-18 14:28:30",28.49,28.68,"2023-04-18 14:11:00",28.37,"2023-04-18 14:48:00",28.66,28.7,"2023-04-18 14:01:30",28.58,"2023-04-18 14:11:30",28.36,28.42,"2023-04-18 14:59:00",28.27,"2023-04-18 14:04:00",43.44,43.54,"2023-04-18 14:55:00",43.3,"2023-04-18 14:01:30",47.9,47.94,"2023-04-18 14:01:00",47.88,"2023-04-18 14:31:00",39.51,39.58,"2023-04-18 14:00:30",39.46,"2023-04-18 14:56:30",36.81,36.88,"2023-04-18 14:01:00",36.74,"2023-04-18 14:56:30",50.21,50.28,"2023-04-18 14:03:00",50.08,"2023-04-18 14:52:00",51.48,51.5,"2023-04-18 14:29:30",51.47,"2023-04-18 14:02:30",20.36703,0,2.108,107.9,24.72,159,4.3,"2023-04-18 14:39:30",0.3,"2023-04-18 14:19:30",3.369,109.2,23.87,104,5.8,"2023-04-18 14:46:30",0,"2023-04-18 14:55:00",4.142,2.598
"2023-04-18 16:00:00",9553,89,"2023-04-18 16:00:00",13.41,16.57,"2023-04-18 15:57:30",0.204,"2023-04-18 15:55:00",1003,29.75,30.23,"2023-04-18 15:48:30",29.46,"2023-04-18 15:29:30",100,100,"2023-04-18 15:00:30",100,"2023-04-18 15:00:30",34.35,34.86,"2023-04-18 15:54:30",33.59,"2023-04-18 15:00:30",28.66,28.93,"2023-04-18 15:52:30",28.34,"2023-04-18 15:01:30",28.79,28.79,"2023-04-18 15:00:30",28.75,"2023-04-18 15:13:00",28.47,28.57,"2023-04-18 15:04:30",28.37,"2023-04-18 15:47:00",28.66,28.7,"2023-04-18 15:02:00",28.58,"2023-04-18 15:50:30",28.37,28.41,"2023-04-18 15:06:00",28.3,"2023-04-18 15:08:30",43.49,43.55,"2023-04-18 15:21:00",43.4,"2023-04-18 15:55:30",47.87,47.91,"2023-04-18 15:01:00",47.84,"2023-04-18 15:52:00",39.41,39.46,"2023-04-18 15:00:30",39.37,"2023-04-18 15:59:00",36.7,36.76,"2023-04-18 15:01:30",36.63,"2023-04-18 15:50:00",49.99,50.08,"2023-04-18 15:00:30",49.95,"2023-04-18 15:51:00",51.48,51.51,"2023-04-18 15:10:00",51.47,"2023-04-18 15:17:30",17.64666,0,2.134,106.4,25.35,137,4.6,"2023-04-18 15:10:00",0,"2023-04-18 15:59:30",3.491,107.9,20.98,50,6.1,"2023-04-18 16:00:00",0,"2023-04-18 15:59:30",3.571,1.894
"2023-04-18 17:00:00",9554,79.97,"2023-04-18 17:00:00",13.41,17.47,"2023-04-18 16:57:00",0.162,"2023-04-18 16:58:00",1002,29.7,30.2,"2023-04-18 16:32:30",29.22,"2023-04-18 16:06:00",100,100,"2023-04-18 16:00:30",100,"2023-04-18 16:00:30",35.03,35.42,"2023-04-18 16:59:30",34.84,"2023-04-18 16:01:30",29.27,29.54,"2023-04-18 16:50:00",28.91,"2023-04-18 16:05:00",28.79,28.82,"2023-04-18 16:43:30",28.77,"2023-04-18 16:00:30",28.44,28.57,"2023-04-18 16:28:00",28.32,"2023-04-18 16:08:30",28.66,28.7,"2023-04-18 16:02:30",28.56,"2023-04-18 17:00:00",28.38,28.42,"2023-04-18 16:31:00",28.3,"2023-04-18 16:05:00",43.31,43.41,"2023-04-18 16:01:00",43.23,"2023-04-18 16:50:30",47.87,47.9,"2023-04-18 16:02:30",47.83,"2023-04-18 16:48:30",39.33,39.37,"2023-04-18 16:00:30",39.29,"2023-04-18 16:57:30",36.59,36.66,"2023-04-18 16:06:00",36.52,"2023-04-18 16:58:00",49.93,49.97,"2023-04-18 16:09:00",49.89,"2023-04-18 16:50:00",51.48,51.5,"2023-04-18 16:06:00",51.46,"2023-04-18 16:02:30",16.14909,0,2.06,111.3,30.58,94,4.3,"2023-04-18 16:42:00",0.3,"2023-04-18 16:09:30",3.377,109.2,23.41,141,5.9,"2023-04-18 16:39:30",1.2,"2023-04-18 16:27:30",3.273,1.068
"2023-04-18 18:00:00",9555,73.29,"2023-04-18 17:55:00",13.41,16.77,"2023-04-18 17:40:30",0.138,"2023-04-18 17:44:00",1001,29.55,29.84,"2023-04-18 17:27:00",29.07,"2023-04-18 17:59:00",100,100,"2023-04-18 17:00:30",100,"2023-04-18 17:00:30",35.5,35.6,"2023-04-18 17:38:30",35.31,"2023-04-18 17:00:30",29.85,30.16,"2023-04-18 17:53:00",29.5,"2023-04-18 17:01:30",28.91,29,"2023-04-18 17:33:30",28.79,"2023-04-18 17:01:00",28.4,28.56,"2023-04-18 17:04:30",28.26,"2023-04-18 17:43:30",28.65,28.7,"2023-04-18 17:02:00",28.56,"2023-04-18 17:41:00",28.38,28.4,"2023-04-18 17:02:30",28.3,"2023-04-18 17:03:00",43.08,43.24,"2023-04-18 17:00:30",42.94,"2023-04-18 17:59:30",47.87,47.92,"2023-04-18 17:04:30",47.84,"2023-04-18 17:31:00",39.25,39.3,"2023-04-18 17:01:00",39.2,"2023-04-18 17:52:30",36.49,36.56,"2023-04-18 17:00:30",36.43,"2023-04-18 17:47:00",49.87,49.91,"2023-04-18 17:01:00",49.82,"2023-04-18 18:00:00",51.47,51.5,"2023-04-18 17:30:00",51.46,"2023-04-18 17:14:30",12.89611,0,1.988,106.2,27.29,89,4.8,"2023-04-18 17:12:00",0.4,"2023-04-18 17:45:00",3.09,105.1,22.65,105,5.9,"2023-04-18 17:03:30",0.4,"2023-04-18 17:49:30",2.609,0.263
"2023-04-18 19:00:00",9556,72.71,"2023-04-18 18:30:00",13.41,15.7,"2023-04-18 18:53:30",0.127,"2023-04-18 18:17:30",1001,29.17,29.83,"2023-04-18 18:21:00",28.61,"2023-04-18 18:56:30",100,100,"2023-04-18 18:00:30",100,"2023-04-18 18:00:30",35.06,35.5,"2023-04-18 18:00:30",34.44,"2023-04-18 18:56:30",30.39,30.6,"2023-04-18 18:56:30",30.06,"2023-04-18 18:00:30",29.06,29.2,"2023-04-18 18:53:30",28.96,"2023-04-18 18:05:00",28.39,28.53,"2023-04-18 18:55:30",28.27,"2023-04-18 18:32:30",28.63,28.7,"2023-04-18 18:05:30",28.5,"2023-04-18 18:49:30",28.37,28.42,"2023-04-18 18:03:00",28.3,"2023-04-18 18:25:00",42.75,42.93,"2023-04-18 18:00:30",42.51,"2023-04-18 19:00:00",47.88,47.92,"2023-04-18 18:58:30",47.85,"2023-04-18 18:11:00",39.18,39.21,"2023-04-18 18:00:30",39.13,"2023-04-18 18:59:30",36.39,36.45,"2023-04-18 18:00:30",36.34,"2023-04-18 18:44:30",49.81,49.86,"2023-04-18 18:05:30",49.77,"2023-04-18 18:59:00",51.47,51.49,"2023-04-18 18:38:30",51.46,"2023-04-18 18:10:00",7.00017,0,1.56,108.4,26.91,103,3.5,"2023-04-18 18:05:00",0,"2023-04-18 18:24:30",2.543,115.3,20.09,111,5.1,"2023-04-18 18:27:00",0.7,"2023-04-18 18:14:00",0.67,0
"2023-04-18 20:00:00",9557,77.5,"2023-04-18 19:28:30",13.18,13.31,"2023-04-18 19:38:00",0,"2023-04-18 19:37:00",1002,28.83,29.52,"2023-04-18 19:15:00",28.16,"2023-04-18 19:50:00",100,100,"2023-04-18 19:00:30",100,"2023-04-18 19:00:30",33.8,34.38,"2023-04-18 19:00:30",33.18,"2023-04-18 19:59:00",30.77,30.96,"2023-04-18 19:53:00",30.53,"2023-04-18 19:03:30",29.23,29.41,"2023-04-18 19:59:00",29.16,"2023-04-18 19:04:30",28.45,28.59,"2023-04-18 19:49:00",28.35,"2023-04-18 19:01:00",28.64,28.7,"2023-04-18 19:12:30",28.53,"2023-04-18 19:54:30",28.37,28.42,"2023-04-18 19:28:00",28.27,"2023-04-18 19:15:30",42.33,42.53,"2023-04-18 19:00:30",42.1,"2023-04-18 20:00:00",47.87,47.91,"2023-04-18 19:01:00",47.84,"2023-04-18 19:54:30",39.12,39.15,"2023-04-18 19:07:00",39.09,"2023-04-18 19:57:00",36.29,36.35,"2023-04-18 19:02:00",36.24,"2023-04-18 19:54:00",49.76,49.8,"2023-04-18 19:03:30",49.72,"2023-04-18 19:57:30",51.47,51.49,"2023-04-18 19:30:00",51.46,"2023-04-18 19:06:30",4.379556,0,1.221,107.4,23.97,84,2.5,"2023-04-18 19:27:00",0,"2023-04-18 19:08:00",2.276,111.4,20.55,107,4.6,"2023-04-18 19:55:00",0,"2023-04-18 19:49:30",0.43,0
"2023-04-18 21:00:00",9558,80.3,"2023-04-18 20:31:00",12.97,12.28,"2023-04-18 21:00:00",0,"2023-04-18 20:57:30",1002,27.17,28.83,"2023-04-18 20:06:00",26.37,"2023-04-18 20:56:00",100,100,"2023-04-18 20:00:30",100,"2023-04-18 20:00:30",32.56,33.22,"2023-04-18 20:03:00",31.94,"2023-04-18 20:58:00",30.92,31.02,"2023-04-18 20:50:00",30.83,"2023-04-18 20:10:30",29.44,29.61,"2023-04-18 20:59:30",29.33,"2023-04-18 20:01:00",28.47,28.55,"2023-04-18 20:29:00",28.37,"2023-04-18 20:04:30",28.63,28.7,"2023-04-18 20:01:30",28.54,"2023-04-18 20:17:30",28.37,28.42,"2023-04-18 20:09:00",28.24,"2023-04-18 20:53:30",42.17,42.27,"2023-04-18 20:26:30",42.05,"2023-04-18 20:07:00",47.88,47.91,"2023-04-18 20:50:30",47.84,"2023-04-18 20:01:00",39.08,39.12,"2023-04-18 20:00:30",39.04,"2023-04-18 20:56:30",36.21,36.27,"2023-04-18 20:05:30",36.16,"2023-04-18 20:54:30",49.69,49.75,"2023-04-18 20:06:00",49.64,"2023-04-18 20:53:30",51.47,51.5,"2023-04-18 20:18:30",51.46,"2023-04-18 20:03:00",2.804585,0.8,1.166,103,36.77,178,5.7,"2023-04-18 20:06:30",0,"2023-04-18 20:27:30",2.182,85.2,26.65,129,5.1,"2023-04-18 20:07:30",0.5,"2023-04-18 20:42:00",0.262,0
"2023-04-18 22:00:00",9559,83.4,"2023-04-18 21:00:30",12.86,0.051,"2023-04-18 22:00:00",0,"2023-04-18 21:00:30",1002,26,26.5,"2023-04-18 21:00:30",25.64,"2023-04-18 21:57:30",100,100,"2023-04-18 21:00:30",100,"2023-04-18 21:00:30",31.25,31.98,"2023-04-18 21:00:30",30.54,"2023-04-18 22:00:00",30.93,31.02,"2023-04-18 21:16:30",30.87,"2023-04-18 21:04:00",29.61,29.66,"2023-04-18 22:00:00",29.54,"2023-04-18 21:00:30",28.48,28.58,"2023-04-18 21:29:30",28.41,"2023-04-18 21:20:00",28.64,28.7,"2023-04-18 21:12:30",28.57,"2023-04-18 21:31:00",28.37,28.42,"2023-04-18 21:29:00",28.24,"2023-04-18 21:32:00",42,42.13,"2023-04-18 21:03:30",41.89,"2023-04-18 21:57:00",47.85,47.9,"2023-04-18 21:01:30",47.8,"2023-04-18 21:57:00",39.05,39.07,"2023-04-18 21:05:00",39.04,"2023-04-18 21:12:00",36.14,36.19,"2023-04-18 21:04:30",36.11,"2023-04-18 21:45:30",49.64,49.69,"2023-04-18 21:03:00",49.6,"2023-04-18 21:52:00",51.47,51.49,"2023-04-18 21:25:00",51.45,"2023-04-18 21:07:30",0.1501733,0,0.842,98,21.61,81,1.8,"2023-04-18 21:00:30",0.4,"2023-04-18 21:09:30",1.544,115.5,15.38,116,3.1,"2023-04-18 21:18:30",0.6,"2023-04-18 21:45:30",-0.003,0
"2023-04-18 23:00:00",9560,88.6,"2023-04-18 22:00:30",12.84,0.044,"2023-04-18 22:57:00",0,"2023-04-18 22:00:30",1003,25.67,25.86,"2023-04-18 22:10:30",25.57,"2023-04-18 22:52:00",100,100,"2023-04-18 22:00:30",100,"2023-04-18 22:00:30",30.2,30.56,"2023-04-18 22:01:00",29.76,"2023-04-18 22:57:30",30.81,30.98,"2023-04-18 22:02:00",30.66,"2023-04-18 22:36:00",29.74,29.82,"2023-04-18 22:27:30",29.59,"2023-04-18 22:14:00",28.53,28.72,"2023-04-18 22:50:30",28.4,"2023-04-18 22:00:30",28.64,28.7,"2023-04-18 22:00:30",28.5,"2023-04-18 22:01:00",28.37,28.42,"2023-04-18 22:01:30",28.27,"2023-04-18 22:28:30",41.81,41.91,"2023-04-18 22:00:30",41.72,"2023-04-18 22:58:00",47.8,47.83,"2023-04-18 22:00:30",47.75,"2023-04-18 22:57:00",39.01,39.04,"2023-04-18 22:02:00",38.97,"2023-04-18 22:51:00",36.07,36.11,"2023-04-18 22:01:00",36.02,"2023-04-18 22:51:00",49.57,49.61,"2023-04-18 22:00:30",49.53,"2023-04-18 22:56:00",51.33,51.5,"2023-04-18 22:01:00",51.28,"2023-04-18 22:42:00",0.0849589,0,0.751,102.3,21.66,57,1.7,"2023-04-18 22:59:00",0,"2023-04-18 22:22:00",1.446,103.5,25.92,93,2.8,"2023-04-18 23:00:00",0.3,"2023-04-18 22:22:30",-0.01,0
"2023-04-19 00:00:00",9561,90.2,"2023-04-18 23:01:00",12.83,0.043,"2023-04-18 23:34:00",0,"2023-04-18 23:00:30",1004,25.68,25.9,"2023-04-18 23:47:00",25.54,"2023-04-18 23:10:00",100,100,"2023-04-18 23:00:30",100,"2023-04-18 23:00:30",29.46,29.79,"2023-04-18 23:01:00",29.07,"2023-04-18 23:57:00",30.6,30.76,"2023-04-18 23:04:30",30.45,"2023-04-18 23:58:30",29.82,29.87,"2023-04-18 23:50:30",29.78,"2023-04-18 23:15:30",28.65,28.79,"2023-04-18 23:49:30",28.52,"2023-04-18 23:02:30",28.66,28.7,"2023-04-18 23:01:00",28.58,"2023-04-18 23:46:30",28.37,28.42,"2023-04-18 23:11:30",28.27,"2023-04-18 23:36:00",41.67,41.76,"2023-04-18 23:00:30",41.6,"2023-04-18 23:55:30",47.72,47.76,"2023-04-18 23:03:30",47.67,"2023-04-18 23:57:00",38.96,38.98,"2023-04-18 23:00:30",38.93,"2023-04-18 23:53:30",35.99,36.03,"2023-04-18 23:03:00",35.94,"2023-04-18 23:58:30",49.52,49.58,"2023-04-18 23:03:30",49.47,"2023-04-18 23:58:30",51.28,51.32,"2023-04-18 23:10:30",51.25,"2023-04-18 23:57:30",0.07329119,0,1.003,102.9,18.79,90,1.8,"2023-04-18 23:39:00",0.4,"2023-04-18 23:43:30",1.87,110.5,15.9,123,3.8,"2023-04-18 23:12:30",0.4,"2023-04-18 23:18:00",-0.011,0
"2023-04-19 01:00:00",9562,90.8,"2023-04-19 00:31:30",12.81,0.043,"2023-04-19 00:52:00",0,"2023-04-19 00:00:30",1004,25.9,26.09,"2023-04-19 00:59:30",25.76,"2023-04-19 00:30:30",100,100,"2023-04-19 00:00:30",100,"2023-04-19 00:00:30",28.93,29.2,"2023-04-19 00:02:00",28.65,"2023-04-19 00:58:00",30.34,30.53,"2023-04-19 00:00:30",30.16,"2023-04-19 00:56:30",29.88,30,"2023-04-19 00:40:30",29.79,"2023-04-19 00:17:30",28.69,28.78,"2023-04-19 00:26:00",28.59,"2023-04-19 00:59:00",28.67,28.7,"2023-04-19 00:01:00",28.6,"2023-04-19 00:45:00",28.38,28.42,"2023-04-19 00:48:30",28.32,"2023-04-19 00:09:00",41.56,41.62,"2023-04-19 00:01:30",41.49,"2023-04-19 00:48:00",47.65,47.71,"2023-04-19 00:01:00",47.59,"2023-04-19 00:49:30",38.9,38.94,"2023-04-19 00:10:00",38.87,"2023-04-19 00:48:30",35.92,35.96,"2023-04-19 00:08:00",35.88,"2023-04-19 00:54:00",49.47,49.5,"2023-04-19 00:00:30",49.45,"2023-04-19 00:50:30",49.33,51.3,"2023-04-19 00:04:30",47.75,"2023-04-19 00:56:00",0.07466904,0,1.016,99.2,20.76,88,2.4,"2023-04-19 00:04:30",0.3,"2023-04-19 00:00:30",1.961,105.1,17.71,131,3.6,"2023-04-19 00:38:30",0.4,"2023-04-19 00:29:30",-0.01,0
"2023-04-19 02:00:00",9563,91,"2023-04-19 01:09:00",12.79,0.042,"2023-04-19 02:00:00",0,"2023-04-19 01:00:30",1005,26.17,26.39,"2023-04-19 01:25:30",25.9,"2023-04-19 01:06:00",100,100,"2023-04-19 01:00:30",100,"2023-04-19 01:00:30",28.53,28.71,"2023-04-19 01:13:30",28.38,"2023-04-19 01:58:30",30.06,30.19,"2023-04-19 01:00:30",29.92,"2023-04-19 01:42:30",29.9,30.02,"2023-04-19 01:46:30",29.8,"2023-04-19 01:49:30",28.71,28.84,"2023-04-19 01:30:00",28.63,"2023-04-19 01:05:00",28.67,28.7,"2023-04-19 01:01:30",28.6,"2023-04-19 01:54:30",28.38,28.42,"2023-04-19 01:33:30",28.3,"2023-04-19 01:39:30",41.47,41.52,"2023-04-19 01:00:30",41.4,"2023-04-19 01:59:00",47.58,47.63,"2023-04-19 01:00:30",47.53,"2023-04-19 02:00:00",38.84,38.88,"2023-04-19 01:04:00",38.8,"2023-04-19 01:44:00",35.86,35.91,"2023-04-19 01:05:30",35.81,"2023-04-19 01:55:30",49.42,49.47,"2023-04-19 01:01:30",49.39,"2023-04-19 01:59:30",47.66,47.77,"2023-04-19 01:00:30",47.55,"2023-04-19 01:58:00",0.07533502,0,1.093,100.8,20.67,97,2,"2023-04-19 01:48:00",0.3,"2023-04-19 01:32:00",2.139,104.8,16.84,97,3.7,"2023-04-19 01:09:30",0.6,"2023-04-19 01:16:00",-0.01,0
"2023-04-19 03:00:00",9564,91.4,"2023-04-19 02:55:00",12.78,0.042,"2023-04-19 02:33:00",0,"2023-04-19 02:00:30",1004,26.27,26.36,"2023-04-19 02:25:30",26.16,"2023-04-19 02:33:30",100,100,"2023-04-19 02:00:30",100,"2023-04-19 02:00:30",28.26,28.5,"2023-04-19 02:02:00",28.04,"2023-04-19 02:54:30",29.82,29.96,"2023-04-19 02:01:30",29.68,"2023-04-19 02:56:30",29.85,29.95,"2023-04-19 02:06:30",29.79,"2023-04-19 03:00:00",28.77,28.9,"2023-04-19 02:54:00",28.63,"2023-04-19 02:03:30",28.68,28.7,"2023-04-19 02:01:00",28.58,"2023-04-19 02:47:30",28.39,28.42,"2023-04-19 02:21:30",28.32,"2023-04-19 02:19:00",41.41,41.45,"2023-04-19 02:11:30",41.35,"2023-04-19 02:43:30",47.5,47.56,"2023-04-19 02:02:30",47.45,"2023-04-19 02:57:00",38.79,38.83,"2023-04-19 02:00:30",38.76,"2023-04-19 02:59:00",35.8,35.85,"2023-04-19 02:01:00",35.75,"2023-04-19 02:47:00",49.38,49.41,"2023-04-19 02:05:00",49.36,"2023-04-19 02:52:00",47.48,47.57,"2023-04-19 02:01:30",47.4,"2023-04-19 02:58:30",0.07488861,0,1.108,100.7,21.02,116,2.5,"2023-04-19 02:38:30",0.3,"2023-04-19 02:13:00",2.094,103.5,16.03,109,4.4,"2023-04-19 02:39:00",0.7,"2023-04-19 02:01:30",-0.01,0
"2023-04-19 04:00:00",9565,91.4,"2023-04-19 03:07:30",12.77,0.042,"2023-04-19 03:03:30",0,"2023-04-19 03:00:30",1004,26.2,26.37,"2023-04-19 03:32:00",26.03,"2023-04-19 03:54:00",100,100,"2023-04-19 03:00:30",100,"2023-04-19 03:00:30",28.02,28.17,"2023-04-19 03:16:30",27.87,"2023-04-19 03:51:00",29.58,29.75,"2023-04-19 03:01:00",29.5,"2023-04-19 03:23:30",29.82,29.84,"2023-04-19 03:02:30",29.78,"2023-04-19 03:22:30",28.86,28.98,"2023-04-19 03:41:00",28.72,"2023-04-19 03:01:00",28.68,28.7,"2023-04-19 03:03:00",28.62,"2023-04-19 03:01:00",28.39,28.4,"2023-04-19 03:00:30",28.32,"2023-04-19 03:13:00",41.33,41.39,"2023-04-19 03:01:30",41.27,"2023-04-19 03:51:30",47.43,47.48,"2023-04-19 03:00:30",47.37,"2023-04-19 03:58:30",38.73,38.76,"2023-04-19 03:02:00",38.69,"2023-04-19 03:52:30",35.73,35.77,"2023-04-19 03:02:30",35.69,"2023-04-19 03:59:30",49.34,49.37,"2023-04-19 03:01:00",49.29,"2023-04-19 03:55:00",47.28,47.41,"2023-04-19 03:00:30",47.16,"2023-04-19 03:58:30",0.07738346,0,1.12,102.5,23.5,52,2.7,"2023-04-19 03:13:30",0.4,"2023-04-19 03:57:30",2.114,108.6,17.29,114,4,"2023-04-19 03:09:00",0.8,"2023-04-19 03:57:30",-0.009,0
"2023-04-19 05:00:00",9566,91.6,"2023-04-19 04:18:00",12.75,0.042,"2023-04-19 04:09:00",0,"2023-04-19 04:00:30",1003,25.98,26.22,"2023-04-19 04:21:30",25.71,"2023-04-19 04:41:30",100,100,"2023-04-19 04:00:30",100,"2023-04-19 04:00:30",27.86,27.97,"2023-04-19 04:01:30",27.75,"2023-04-19 04:46:00",29.38,29.54,"2023-04-19 04:00:30",29.28,"2023-04-19 04:37:00",29.78,29.82,"2023-04-19 04:00:30",29.64,"2023-04-19 04:57:00",28.89,29,"2023-04-19 04:02:30",28.75,"2023-04-19 04:08:30",28.68,28.73,"2023-04-19 04:04:30",28.58,"2023-04-19 04:20:30",28.4,28.42,"2023-04-19 04:09:30",28.37,"2023-04-19 04:07:00",41.3,41.41,"2023-04-19 04:56:30",41.24,"2023-04-19 04:43:30",47.36,47.41,"2023-04-19 04:12:00",47.31,"2023-04-19 04:56:30",38.67,38.7,"2023-04-19 04:00:30",38.64,"2023-04-19 04:51:00",35.68,35.72,"2023-04-19 04:01:00",35.64,"2023-04-19 04:47:30",49.28,49.32,"2023-04-19 04:02:00",49.25,"2023-04-19 04:51:30",47.09,47.16,"2023-04-19 04:02:00",47.03,"2023-04-19 04:59:00",0.07891022,0.2,1.213,102.3,32.2,131,3.9,"2023-04-19 04:44:00",0.3,"2023-04-19 04:02:00",2.152,111.7,30.47,115,5.7,"2023-04-19 04:52:30",0.6,"2023-04-19 04:52:00",-0.009,0
"2023-04-19 06:00:00",9567,91.2,"2023-04-19 05:42:30",12.74,0.041,"2023-04-19 05:51:30",0,"2023-04-19 05:00:30",1003,25.48,25.82,"2023-04-19 05:02:00",25.08,"2023-04-19 05:46:30",100,100,"2023-04-19 05:00:30",100,"2023-04-19 05:00:30",27.67,27.86,"2023-04-19 05:07:30",27.47,"2023-04-19 05:59:30",29.18,29.34,"2023-04-19 05:01:00",29.11,"2023-04-19 06:00:00",29.65,29.79,"2023-04-19 05:12:00",29.59,"2023-04-19 05:24:00",28.89,29.01,"2023-04-19 05:07:00",28.79,"2023-04-19 05:09:30",28.69,28.78,"2023-04-19 05:33:30",28.6,"2023-04-19 05:02:30",28.4,28.42,"2023-04-19 05:17:00",28.37,"2023-04-19 05:46:00",41.39,41.43,"2023-04-19 05:14:00",41.35,"2023-04-19 05:48:30",47.3,47.35,"2023-04-19 05:01:30",47.25,"2023-04-19 06:00:00",38.63,38.66,"2023-04-19 05:01:00",38.59,"2023-04-19 05:59:00",35.62,35.66,"2023-04-19 05:03:00",35.58,"2023-04-19 05:53:00",49.25,49.27,"2023-04-19 05:01:30",49.22,"2023-04-19 05:48:30",46.97,47.04,"2023-04-19 05:00:30",46.89,"2023-04-19 05:58:30",0.07264265,0.2,1.549,98.4,30.99,75,6.6,"2023-04-19 05:27:00",0.3,"2023-04-19 05:48:00",2.841,80.7,20.98,96,6.9,"2023-04-19 05:06:30",0.6,"2023-04-19 05:35:00",-0.01,0
"2023-04-19 07:00:00",9568,91.1,"2023-04-19 07:00:00",12.73,0.042,"2023-04-19 06:02:00",0,"2023-04-19 06:00:30",1003,25.05,25.5,"2023-04-19 06:21:30",24.3,"2023-04-19 07:00:00",100,100,"2023-04-19 06:00:30",100,"2023-04-19 06:00:30",27.38,27.56,"2023-04-19 06:01:30",27.22,"2023-04-19 06:46:30",29.01,29.16,"2023-04-19 06:01:30",28.91,"2023-04-19 06:42:00",29.61,29.64,"2023-04-19 06:02:00",29.55,"2023-04-19 06:44:30",28.89,29,"2023-04-19 06:01:00",28.81,"2023-04-19 06:20:00",28.71,28.8,"2023-04-19 06:32:30",28.64,"2023-04-19 06:04:30",28.4,28.42,"2023-04-19 06:01:30",28.37,"2023-04-19 06:07:30",42.3,43.1,"2023-04-19 06:59:30",41.35,"2023-04-19 06:14:30",47.25,47.28,"2023-04-19 06:22:30",47.23,"2023-04-19 06:15:00",38.56,38.6,"2023-04-19 06:00:30",38.53,"2023-04-19 06:54:00",35.57,35.61,"2023-04-19 06:06:00",35.53,"2023-04-19 06:57:30",49.21,49.24,"2023-04-19 06:06:30",49.17,"2023-04-19 06:55:30",46.83,46.9,"2023-04-19 06:02:30",46.76,"2023-04-19 06:56:30",0.06754614,2,1.437,99.8,32.32,39,3.9,"2023-04-19 06:49:00",0,"2023-04-19 06:22:00",2.662,85,23.16,123,5.7,"2023-04-19 06:31:30",0.4,"2023-04-19 06:13:30",0.014,0.282
"2023-04-19 08:00:00",9569,91,"2023-04-19 07:20:30",12.71,0.043,"2023-04-19 07:06:30",0,"2023-04-19 07:00:30",1003,24.25,24.46,"2023-04-19 07:44:30",23.94,"2023-04-19 07:22:30",100,100,"2023-04-19 07:00:30",100,"2023-04-19 07:00:30",27.1,27.33,"2023-04-19 07:03:30",26.87,"2023-04-19 07:56:30",28.83,28.93,"2023-04-19 07:00:30",28.7,"2023-04-19 07:46:30",29.57,29.61,"2023-04-19 07:01:00",29.43,"2023-04-19 07:59:00",28.88,28.97,"2023-04-19 07:29:00",28.75,"2023-04-19 07:53:00",28.74,28.83,"2023-04-19 07:10:00",28.66,"2023-04-19 07:05:00",28.4,28.42,"2023-04-19 07:20:30",28.36,"2023-04-19 07:45:00",43.25,43.32,"2023-04-19 07:57:30",43.12,"2023-04-19 07:00:30",47.24,47.27,"2023-04-19 07:33:00",47.2,"2023-04-19 07:17:30",38.51,38.54,"2023-04-19 07:01:00",38.49,"2023-04-19 07:36:00",35.53,35.56,"2023-04-19 07:04:30",35.49,"2023-04-19 08:00:00",49.17,49.2,"2023-04-19 07:01:30",49.13,"2023-04-19 07:54:00",46.71,46.77,"2023-04-19 07:02:30",46.65,"2023-04-19 07:49:30",0.07699164,0,1.149,116.2,25.13,120,2.8,"2023-04-19 07:22:30",0,"2023-04-19 07:51:00",2.052,102.9,32.55,130,4.2,"2023-04-19 07:20:30",0.5,"2023-04-19 07:52:30",0.016,1.114
"2023-04-19 09:00:00",9570,91.2,"2023-04-19 08:01:00",12.69,0.043,"2023-04-19 08:03:00",0,"2023-04-19 08:00:30",1004,24.11,24.31,"2023-04-19 08:10:00",23.99,"2023-04-19 08:33:30",100,100,"2023-04-19 08:00:30",100,"2023-04-19 08:00:30",26.81,26.93,"2023-04-19 08:02:30",26.63,"2023-04-19 08:51:00",28.68,28.72,"2023-04-19 08:01:30",28.52,"2023-04-19 08:51:30",29.42,29.54,"2023-04-19 08:06:00",29.39,"2023-04-19 08:32:30",28.87,28.99,"2023-04-19 08:13:00",28.75,"2023-04-19 08:40:00",28.78,28.88,"2023-04-19 08:59:00",28.69,"2023-04-19 08:57:00",28.4,28.42,"2023-04-19 08:07:00",28.36,"2023-04-19 08:33:30",43.25,43.33,"2023-04-19 08:02:30",43.2,"2023-04-19 08:40:00",47.27,47.32,"2023-04-19 08:59:00",47.25,"2023-04-19 08:00:30",38.51,38.52,"2023-04-19 08:00:30",38.49,"2023-04-19 08:05:30",35.49,35.53,"2023-04-19 08:36:00",35.45,"2023-04-19 08:47:00",49.14,49.18,"2023-04-19 08:59:00",49.11,"2023-04-19 08:54:30",46.63,46.66,"2023-04-19 08:00:30",46.62,"2023-04-19 08:19:30",0.1224219,0,0.522,121,23.09,195,1.2,"2023-04-19 08:15:30",0,"2023-04-19 08:10:30",1.198,114.9,25.83,163,1.9,"2023-04-19 08:00:30",0.5,"2023-04-19 08:53:30",0.025,1.959
"2023-04-19 10:00:00",9571,91.8,"2023-04-19 09:00:30",12.69,3.967,"2023-04-19 09:00:30",0,"2023-04-19 09:00:30",1005,24.2,24.68,"2023-04-19 09:59:30",23.99,"2023-04-19 09:00:30",100,100,"2023-04-19 09:00:30",100,"2023-04-19 09:00:30",26.66,26.7,"2023-04-19 09:01:30",26.57,"2023-04-19 09:18:00",28.48,28.57,"2023-04-19 09:01:00",28.29,"2023-04-19 09:58:30",29.39,29.41,"2023-04-19 09:00:30",29.28,"2023-04-19 09:56:30",28.84,28.96,"2023-04-19 09:19:30",28.67,"2023-04-19 09:18:00",28.79,28.91,"2023-04-19 09:57:30",28.69,"2023-04-19 09:52:00",28.4,28.45,"2023-04-19 09:11:00",28.38,"2023-04-19 09:20:00",43.14,43.22,"2023-04-19 09:02:00",43.08,"2023-04-19 09:50:30",47.31,47.36,"2023-04-19 09:58:00",47.28,"2023-04-19 09:03:00",38.51,38.53,"2023-04-19 09:55:30",38.5,"2023-04-19 09:01:00",35.49,35.51,"2023-04-19 09:19:00",35.46,"2023-04-19 09:18:30",49.14,49.17,"2023-04-19 09:06:30",49.11,"2023-04-19 09:10:00",46.64,46.65,"2023-04-19 09:13:30",46.63,"2023-04-19 09:00:30",0.8325526,0,0.279,120.4,16.95,85,1,"2023-04-19 09:38:00",0,"2023-04-19 09:00:30",0.873,136.6,25.65,133,1.6,"2023-04-19 09:53:00",0,"2023-04-19 09:09:30",0.166,2.675
"2023-04-19 11:00:00",9572,92.8,"2023-04-19 10:00:30",12.75,12.84,"2023-04-19 10:00:30",0.067,"2023-04-19 10:13:30",1006,25.67,26.81,"2023-04-19 11:00:00",24.7,"2023-04-19 10:01:00",51.34,100,"2023-04-19 10:00:30",1.001,"2023-04-19 10:15:00",26.77,26.99,"2023-04-19 10:58:00",26.57,"2023-04-19 10:20:30",28.31,28.41,"2023-04-19 10:00:30",28.23,"2023-04-19 10:51:30",29.25,29.41,"2023-04-19 10:01:00",29.16,"2023-04-19 10:50:00",28.78,28.93,"2023-04-19 10:23:30",28.64,"2023-04-19 10:34:00",28.81,28.91,"2023-04-19 10:32:30",28.73,"2023-04-19 10:29:00",28.4,28.45,"2023-04-19 10:52:00",28.4,"2023-04-19 10:00:30",43.07,43.12,"2023-04-19 10:19:00",43.03,"2023-04-19 10:29:30",47.33,47.36,"2023-04-19 10:00:30",47.29,"2023-04-19 10:57:30",38.53,38.55,"2023-04-19 10:13:00",38.52,"2023-04-19 10:17:00",35.49,35.52,"2023-04-19 10:46:30",35.45,"2023-04-19 10:51:00",49.13,49.16,"2023-04-19 10:02:30",49.1,"2023-04-19 10:24:30",46.64,46.66,"2023-04-19 10:14:30",46.62,"2023-04-19 10:41:00",5.126197,0.2,0.756,108.2,19.09,62,3.2,"2023-04-19 10:57:30",0,"2023-04-19 10:00:30",1.229,117.3,26.49,115,2.9,"2023-04-19 10:57:30",0,"2023-04-19 10:07:30",1.002,3.304
"2023-04-19 12:00:00",9573,91.9,"2023-04-19 11:57:00",13.36,15.67,"2023-04-19 11:52:30",0.19,"2023-04-19 11:52:00",1006,27.85,28.69,"2023-04-19 11:59:30",26.74,"2023-04-19 11:01:30",100,100,"2023-04-19 11:00:30",100,"2023-04-19 11:00:30",27.23,27.56,"2023-04-19 12:00:00",26.94,"2023-04-19 11:01:30",28.15,28.31,"2023-04-19 11:01:30",28.08,"2023-04-19 11:42:30",29.2,29.2,"2023-04-19 11:00:30",29.15,"2023-04-19 11:57:30",28.73,28.89,"2023-04-19 11:01:00",28.65,"2023-04-19 11:36:00",28.82,28.91,"2023-04-19 11:55:30",28.7,"2023-04-19 11:18:30",28.41,28.45,"2023-04-19 11:03:00",28.36,"2023-04-19 11:40:30",43.05,43.09,"2023-04-19 11:44:00",43,"2023-04-19 11:24:30",47.32,47.35,"2023-04-19 11:06:00",47.29,"2023-04-19 11:15:30",38.51,38.53,"2023-04-19 11:09:30",38.48,"2023-04-19 11:54:30",35.47,35.5,"2023-04-19 11:12:30",35.45,"2023-04-19 11:38:30",49.11,49.15,"2023-04-19 11:25:00",49.07,"2023-04-19 11:53:30",46.69,46.8,"2023-04-19 11:28:30",46.54,"2023-04-19 11:59:30",11.23913,0,1.325,107.4,26.89,137,2.6,"2023-04-19 11:29:30",0.4,"2023-04-19 11:16:30",2.142,115.5,23.48,147,4.7,"2023-04-19 11:45:00",0,"2023-04-19 11:57:30",2.269,3.403
"2023-04-19 13:00:00",9574,91.3,"2023-04-19 12:58:00",13.35,16.94,"2023-04-19 12:04:30",0.153,"2023-04-19 12:43:30",1007,28.88,29.32,"2023-04-19 12:46:00",28.42,"2023-04-19 12:11:30",100,100,"2023-04-19 12:00:30",100,"2023-04-19 12:00:30",28.12,28.67,"2023-04-19 12:59:30",27.55,"2023-04-19 12:01:00",28.1,28.13,"2023-04-19 12:14:30",28.08,"2023-04-19 12:33:30",29.11,29.2,"2023-04-19 12:01:00",29,"2023-04-19 12:31:30",28.7,28.8,"2023-04-19 12:22:00",28.59,"2023-04-19 12:41:00",28.82,28.91,"2023-04-19 12:02:00",28.72,"2023-04-19 12:31:00",28.41,28.48,"2023-04-19 12:20:30",28.38,"2023-04-19 12:05:00",43.1,43.15,"2023-04-19 12:52:00",43.04,"2023-04-19 12:01:30",47.28,47.3,"2023-04-19 12:00:30",47.26,"2023-04-19 12:54:00",38.48,38.51,"2023-04-19 12:21:00",38.45,"2023-04-19 12:45:30",35.44,35.48,"2023-04-19 12:02:00",35.4,"2023-04-19 12:57:30",49.09,49.11,"2023-04-19 12:02:00",49.07,"2023-04-19 12:10:30",46.51,46.54,"2023-04-19 12:02:00",46.49,"2023-04-19 12:44:00",15.18609,0,1.67,112.4,22.19,146,3.9,"2023-04-19 12:51:00",0,"2023-04-19 12:45:30",2.529,118.1,26.05,122,5.5,"2023-04-19 12:54:00",1,"2023-04-19 12:20:30",3.083,3.385
"2023-04-19 14:00:00",9575,90.6,"2023-04-19 13:59:00",13.38,19.69,"2023-04-19 13:16:00",0.223,"2023-04-19 13:45:30",1006,29.39,29.71,"2023-04-19 13:39:00",29.06,"2023-04-19 13:03:00",100,100,"2023-04-19 13:00:30",100,"2023-04-19 13:00:30",29.81,31.6,"2023-04-19 13:59:00",28.65,"2023-04-19 13:00:30",28.12,28.28,"2023-04-19 13:52:30",28.08,"2023-04-19 13:04:00",29,29.07,"2023-04-19 13:00:30",28.96,"2023-04-19 13:28:00",28.7,28.82,"2023-04-19 13:11:00",28.59,"2023-04-19 13:08:30",28.81,28.89,"2023-04-19 13:05:00",28.71,"2023-04-19 13:58:00",28.42,28.5,"2023-04-19 14:00:00",28.4,"2023-04-19 13:01:30",43.23,43.39,"2023-04-19 14:00:00",43.12,"2023-04-19 13:05:00",47.25,47.27,"2023-04-19 13:00:30",47.19,"2023-04-19 13:59:30",38.44,38.48,"2023-04-19 13:01:00",38.41,"2023-04-19 13:56:00",35.4,35.43,"2023-04-19 13:14:00",35.37,"2023-04-19 13:57:30",49.07,49.11,"2023-04-19 13:08:30",49.05,"2023-04-19 13:03:30",46.47,46.5,"2023-04-19 13:00:30",46.41,"2023-04-19 14:00:00",19.22598,0,1.968,101.5,24.54,97,4.4,"2023-04-19 13:54:00",0.3,"2023-04-19 13:13:30",3.152,113.7,19.76,124,4.9,"2023-04-19 13:54:00",0.8,"2023-04-19 13:39:30",3.896,3.108
"2023-04-19 15:00:00",9576,89.5,"2023-04-19 15:00:00",13.38,17.65,"2023-04-19 14:59:00",0.213,"2023-04-19 14:45:30",1006,29.81,30.24,"2023-04-19 14:50:00",29.28,"2023-04-19 14:02:30",100,100,"2023-04-19 14:00:30",100,"2023-04-19 14:00:30",33.26,34.62,"2023-04-19 14:59:30",31.65,"2023-04-19 14:00:30",28.37,28.54,"2023-04-19 14:57:00",28.21,"2023-04-19 14:00:30",28.99,29.02,"2023-04-19 14:02:30",28.94,"2023-04-19 14:57:30",28.71,28.84,"2023-04-19 14:51:00",28.61,"2023-04-19 14:01:30",28.81,28.91,"2023-04-19 14:17:00",28.71,"2023-04-19 14:09:00",28.43,28.55,"2023-04-19 14:08:30",28.38,"2023-04-19 14:02:30",43.5,43.58,"2023-04-19 14:51:30",43.36,"2023-04-19 14:01:30",47.22,47.25,"2023-04-19 14:38:30",47.19,"2023-04-19 14:42:30",38.38,38.41,"2023-04-19 14:01:00",38.34,"2023-04-19 14:55:30",35.35,35.38,"2023-04-19 14:00:30",35.3,"2023-04-19 14:58:00",49.05,49.09,"2023-04-19 14:03:00",49,"2023-04-19 14:59:30",46.39,46.43,"2023-04-19 14:02:00",46.31,"2023-04-19 14:59:30",19.91932,0,2.05,106.1,26.59,67,3.9,"2023-04-19 14:01:00",0.4,"2023-04-19 14:31:00",3.087,122.7,24.58,153,5.7,"2023-04-19 14:58:30",0.5,"2023-04-19 14:49:00",4.05,2.592
"2023-04-19 16:00:00",9577,88.7,"2023-04-19 15:25:00",13.38,16.83,"2023-04-19 15:16:00",0.203,"2023-04-19 15:00:30",1005,29.65,30.29,"2023-04-19 15:51:30",28.88,"2023-04-19 15:25:30",100,100,"2023-04-19 15:00:30",100,"2023-04-19 15:00:30",34.84,35.5,"2023-04-19 15:59:00",34.63,"2023-04-19 15:29:30",28.86,29.16,"2023-04-19 16:00:00",28.52,"2023-04-19 15:01:00",28.99,29,"2023-04-19 15:00:30",28.94,"2023-04-19 15:07:30",28.69,28.84,"2023-04-19 15:08:00",28.57,"2023-04-19 15:57:00",28.78,28.89,"2023-04-19 15:16:30",28.69,"2023-04-19 15:15:30",28.43,28.5,"2023-04-19 15:06:00",28.4,"2023-04-19 15:02:00",43.47,43.57,"2023-04-19 15:10:30",43.39,"2023-04-19 15:48:00",47.23,47.27,"2023-04-19 15:40:30",47.19,"2023-04-19 15:07:00",38.33,38.35,"2023-04-19 15:02:30",38.29,"2023-04-19 15:55:30",35.3,35.34,"2023-04-19 15:05:30",35.26,"2023-04-19 15:58:30",49.02,49.06,"2023-04-19 15:01:00",48.97,"2023-04-19 15:47:30",46.28,46.32,"2023-04-19 15:00:30",46.22,"2023-04-19 15:44:30",18.78953,0,2.112,112.4,30.89,127,4.5,"2023-04-19 15:47:00",0.4,"2023-04-19 15:08:00",3.276,115.1,22.27,108,6,"2023-04-19 15:36:00",0.7,"2023-04-19 15:55:30",3.801,1.888
"2023-04-19 17:00:00",9578,74.01,"2023-04-19 16:23:00",13.17,13.35,"2023-04-19 16:20:30",0,"2023-04-19 16:30:00",1004,28.18,30.22,"2023-04-19 16:02:00",26.58,"2023-04-19 16:27:30",100,100,"2023-04-19 16:00:30",100,"2023-04-19 16:00:30",35.22,35.88,"2023-04-19 16:13:00",34.63,"2023-04-19 16:43:30",29.51,29.94,"2023-04-19 16:58:30",29.13,"2023-04-19 16:01:00",28.99,29,"2023-04-19 16:00:30",28.96,"2023-04-19 16:51:30",28.61,28.73,"2023-04-19 16:23:30",28.51,"2023-04-19 16:31:00",28.77,28.89,"2023-04-19 16:25:00",28.65,"2023-04-19 16:10:30",28.43,28.55,"2023-04-19 16:45:00",28.4,"2023-04-19 16:01:00",44.44,45.11,"2023-04-19 16:59:00",43.35,"2023-04-19 16:12:30",47.4,47.72,"2023-04-19 16:59:30",47.23,"2023-04-19 16:04:30",38.32,38.39,"2023-04-19 16:59:30",38.28,"2023-04-19 16:09:00",35.27,35.3,"2023-04-19 16:08:30",35.24,"2023-04-19 16:43:00",48.99,49.03,"2023-04-19 16:06:00",48.95,"2023-04-19 16:32:00",46.19,46.23,"2023-04-19 16:01:00",46.16,"2023-04-19 16:33:30",13.87432,3.8,1.808,114,28.1,127,5.5,"2023-04-19 16:17:30",0.4,"2023-04-19 16:40:30",2.916,129.8,19.74,127,7,"2023-04-19 16:17:00",0.4,"2023-04-19 16:32:30",2.769,1.07
"2023-04-19 18:00:00",9579,73.18,"2023-04-19 18:00:00",13.18,14.65,"2023-04-19 17:09:00",0,"2023-04-19 17:01:00",1004,28.88,29.53,"2023-04-19 18:00:00",28.34,"2023-04-19 17:21:00",100,100,"2023-04-19 17:00:30",100,"2023-04-19 17:00:30",35.38,35.5,"2023-04-19 17:11:00",35.15,"2023-04-19 17:00:30",30.12,30.37,"2023-04-19 17:47:00",29.78,"2023-04-19 17:00:30",29.1,29.2,"2023-04-19 17:39:00",29,"2023-04-19 17:00:30",28.58,28.7,"2023-04-19 17:30:30",28.47,"2023-04-19 17:41:30",28.73,28.86,"2023-04-19 17:18:00",28.62,"2023-04-19 17:37:00",28.43,28.55,"2023-04-19 17:30:30",28.38,"2023-04-19 17:45:30",44.98,45.11,"2023-04-19 17:05:00",44.86,"2023-04-19 17:55:30",47.85,47.95,"2023-04-19 17:58:30",47.69,"2023-04-19 17:01:00",38.51,38.6,"2023-04-19 17:56:00",38.39,"2023-04-19 17:01:00",35.32,35.39,"2023-04-19 17:56:00",35.27,"2023-04-19 17:01:30",49.01,49.07,"2023-04-19 17:54:30",48.97,"2023-04-19 17:02:30",46.3,46.4,"2023-04-19 17:58:30",46.2,"2023-04-19 17:04:30",15.17877,0,1.928,102.9,29.08,114,4.6,"2023-04-19 17:37:00",0,"2023-04-19 17:33:30",3.058,125.9,17.94,137,5.3,"2023-04-19 17:36:30",0.6,"2023-04-19 17:24:00",3.051,0.261
"2023-04-19 19:00:00",9580,66.73,"2023-04-19 18:17:00",13.38,13.51,"2023-04-19 18:09:00",0.158,"2023-04-19 18:50:00",1004,26.78,29.62,"2023-04-19 18:01:00",26,"2023-04-19 18:35:00",100,100,"2023-04-19 18:00:30",100,"2023-04-19 18:00:30",34.64,35.69,"2023-04-19 18:05:30",33.42,"2023-04-19 18:59:30",30.61,30.81,"2023-04-19 18:59:00",30.33,"2023-04-19 18:04:30",29.24,29.41,"2023-04-19 18:56:30",29.16,"2023-04-19 18:00:30",28.57,28.78,"2023-04-19 18:15:30",28.44,"2023-04-19 18:31:00",28.73,28.84,"2023-04-19 18:42:00",28.6,"2023-04-19 18:50:30",28.43,28.5,"2023-04-19 18:06:00",28.4,"2023-04-19 18:00:30",45,45.16,"2023-04-19 18:32:30",44.73,"2023-04-19 18:11:30",47.98,48.06,"2023-04-19 18:55:00",47.91,"2023-04-19 18:08:30",38.68,38.74,"2023-04-19 18:55:00",38.59,"2023-04-19 18:01:00",35.43,35.49,"2023-04-19 18:57:00",35.36,"2023-04-19 18:03:30",49.06,49.09,"2023-04-19 18:41:00",49.03,"2023-04-19 18:03:30",46.48,46.55,"2023-04-19 18:15:00",46.4,"2023-04-19 18:00:30",3.891495,1,1.897,107.8,24.87,110,6.6,"2023-04-19 18:01:30",0.3,"2023-04-19 18:30:30",3.006,125.7,15.43,126,6.9,"2023-04-19 18:04:30",0.9,"2023-04-19 18:35:30",0.331,0
"2023-04-19 20:00:00",9581,81.3,"2023-04-19 19:43:30",13.17,13.33,"2023-04-19 19:27:00",0,"2023-04-19 19:53:00",1005,26.21,27.22,"2023-04-19 19:26:00",25.06,"2023-04-19 19:58:30",100,100,"2023-04-19 19:00:30",100,"2023-04-19 19:00:30",32.85,33.48,"2023-04-19 19:00:30",32.12,"2023-04-19 19:55:30",30.93,31.05,"2023-04-19 19:57:00",30.8,"2023-04-19 19:00:30",29.45,29.61,"2023-04-19 19:54:00",29.37,"2023-04-19 19:10:00",28.61,28.75,"2023-04-19 19:52:00",28.44,"2023-04-19 19:04:00",28.7,28.81,"2023-04-19 19:21:30",28.62,"2023-04-19 19:12:30",28.43,28.53,"2023-04-19 19:41:00",28.4,"2023-04-19 19:01:30",45.05,45.38,"2023-04-19 19:56:00",44.79,"2023-04-19 19:32:00",48.09,48.15,"2023-04-19 19:50:30",48.02,"2023-04-19 19:02:30",38.77,38.82,"2023-04-19 19:49:30",38.73,"2023-04-19 19:00:30",35.49,35.53,"2023-04-19 19:56:00",35.45,"2023-04-19 19:05:00",49.08,49.1,"2023-04-19 19:15:30",49.06,"2023-04-19 19:22:00",46.6,46.66,"2023-04-19 19:58:00",46.55,"2023-04-19 19:00:30",3.077798,1,1.685,108.8,26.4,121,3.6,"2023-04-19 19:37:00",0.3,"2023-04-19 19:17:00",2.777,125.9,21.59,126,7,"2023-04-19 19:33:30",0.6,"2023-04-19 19:14:30",0.262,0
"2023-04-19 21:00:00",9582,84.3,"2023-04-19 20:00:30",12.91,12.75,"2023-04-19 21:00:00",0,"2023-04-19 20:42:00",1005,25.52,25.76,"2023-04-19 21:00:00",25.02,"2023-04-19 20:01:00",100,100,"2023-04-19 20:00:30",100,"2023-04-19 20:00:30",31.44,32.19,"2023-04-19 20:01:00",30.85,"2023-04-19 21:00:00",31.01,31.12,"2023-04-19 20:29:00",30.85,"2023-04-19 20:49:30",29.62,29.77,"2023-04-19 20:57:00",29.54,"2023-04-19 20:00:30",28.68,28.8,"2023-04-19 20:59:00",28.57,"2023-04-19 20:08:30",28.69,28.81,"2023-04-19 20:37:00",28.62,"2023-04-19 20:32:30",28.43,28.53,"2023-04-19 20:21:30",28.4,"2023-04-19 20:00:30",45.11,45.38,"2023-04-19 20:02:00",44.84,"2023-04-19 20:58:30",48.34,48.49,"2023-04-19 20:57:30",48.16,"2023-04-19 20:01:00",38.91,39.02,"2023-04-19 20:58:30",38.8,"2023-04-19 20:01:00",35.53,35.57,"2023-04-19 20:55:00",35.48,"2023-04-19 20:01:00",49.11,49.13,"2023-04-19 20:23:00",49.08,"2023-04-19 20:04:30",46.73,46.82,"2023-04-19 20:58:30",46.66,"2023-04-19 20:00:30",1.123887,0,1.124,99.9,23.02,77,2.2,"2023-04-19 20:47:30",0.4,"2023-04-19 20:30:00",2.067,135.3,15.53,128,3.5,"2023-04-19 20:02:00",1,"2023-04-19 20:35:00",0.091,0
"2023-04-19 22:00:00",9583,89.8,"2023-04-19 21:01:00",12.86,0.05,"2023-04-19 21:57:00",0,"2023-04-19 21:00:30",1006,25.88,26.1,"2023-04-19 21:56:00",25.7,"2023-04-19 21:39:00",100,100,"2023-04-19 21:00:30",100,"2023-04-19 21:00:30",30.34,30.9,"2023-04-19 21:00:30",29.9,"2023-04-19 21:57:00",30.92,31.07,"2023-04-19 21:00:30",30.71,"2023-04-19 21:58:00",29.8,29.92,"2023-04-19 21:58:30",29.66,"2023-04-19 21:03:30",28.7,28.82,"2023-04-19 21:23:30",28.61,"2023-04-19 21:42:30",28.7,28.83,"2023-04-19 21:50:00",28.62,"2023-04-19 21:16:30",28.42,28.5,"2023-04-19 21:31:30",28.4,"2023-04-19 21:03:30",44.63,44.86,"2023-04-19 21:00:30",44.49,"2023-04-19 21:49:30",48.46,48.51,"2023-04-19 21:59:30",48.43,"2023-04-19 21:43:00",39.1,39.17,"2023-04-19 21:58:30",39.01,"2023-04-19 21:01:00",35.61,35.68,"2023-04-19 21:59:30",35.54,"2023-04-19 21:00:30",49.14,49.18,"2023-04-19 21:57:30",49.11,"2023-04-19 21:01:00",47.03,47.2,"2023-04-19 21:33:30",46.82,"2023-04-19 21:01:30",0.1657493,0,1.908,113.7,23.41,79,4.2,"2023-04-19 21:08:30",0.3,"2023-04-19 21:33:00",3.521,133.6,21.52,112,8.4,"2023-04-19 21:11:30",1.4,"2023-04-19 21:05:30",-0.001,0
"2023-04-19 23:00:00",9584,89.9,"2023-04-19 22:31:00",12.83,0.044,"2023-04-19 22:50:00",0,"2023-04-19 22:00:30",1006,25.08,26.08,"2023-04-19 22:02:00",24.81,"2023-04-19 22:43:30",100,100,"2023-04-19 22:00:30",100,"2023-04-19 22:00:30",29.49,29.92,"2023-04-19 22:01:00",29.07,"2023-04-19 22:56:00",30.68,30.84,"2023-04-19 22:04:00",30.46,"2023-04-19 22:57:00",29.95,30.02,"2023-04-19 22:35:00",29.8,"2023-04-19 22:01:00",28.73,28.9,"2023-04-19 22:35:00",28.61,"2023-04-19 22:19:30",28.71,28.86,"2023-04-19 22:46:30",28.6,"2023-04-19 22:02:00",28.42,28.55,"2023-04-19 22:01:00",28.4,"2023-04-19 22:06:00",44.35,44.5,"2023-04-19 22:03:30",44.22,"2023-04-19 22:59:00",48.43,48.49,"2023-04-19 22:02:00",48.39,"2023-04-19 22:58:00",39.18,39.2,"2023-04-19 22:34:00",39.15,"2023-04-19 22:02:30",35.7,35.74,"2023-04-19 22:53:00",35.65,"2023-04-19 22:00:30",49.17,49.2,"2023-04-19 22:43:00",49.14,"2023-04-19 22:06:30",47.31,47.41,"2023-04-19 22:58:30",47.2,"2023-04-19 22:00:30",0.07429114,0,1.672,108.6,19.73,128,3.6,"2023-04-19 22:07:30",0,"2023-04-19 22:43:00",2.996,152.1,15.93,155,6.8,"2023-04-19 22:17:30",0.5,"2023-04-19 22:35:30",-0.01,0
"2023-04-20 00:00:00",9585,90.4,"2023-04-19 23:00:30",12.82,0.043,"2023-04-19 23:36:00",0,"2023-04-19 23:00:30",1007,25.1,25.43,"2023-04-19 23:55:00",24.81,"2023-04-19 23:09:30",100,100,"2023-04-19 23:00:30",100,"2023-04-19 23:00:30",28.83,29.09,"2023-04-19 23:01:30",28.62,"2023-04-19 23:54:30",30.41,30.57,"2023-04-19 23:19:30",30.23,"2023-04-19 23:46:00",30.01,30.02,"2023-04-19 23:02:00",29.96,"2023-04-19 23:12:30",28.83,29,"2023-04-19 23:34:00",28.67,"2023-04-19 23:01:00",28.73,28.84,"2023-04-19 23:30:00",28.63,"2023-04-19 23:24:00",28.42,28.48,"2023-04-19 23:11:30",28.38,"2023-04-19 23:34:30",44.12,44.22,"2023-04-19 23:00:30",44.02,"2023-04-19 23:57:30",48.36,48.42,"2023-04-19 23:00:30",48.29,"2023-04-19 23:58:30",39.18,39.19,"2023-04-19 23:04:00",39.17,"2023-04-19 23:35:30",35.73,35.75,"2023-04-19 23:54:00",35.7,"2023-04-19 23:15:00",49.19,49.21,"2023-04-19 23:35:30",49.16,"2023-04-19 23:08:00",47.51,47.6,"2023-04-19 23:58:30",47.41,"2023-04-19 23:03:30",0.09139168,0.2,1.437,101.8,22.35,89,3.4,"2023-04-19 23:45:30",0.3,"2023-04-19 23:08:00",2.588,138.4,15,158,5.1,"2023-04-19 23:58:00",0.6,"2023-04-19 23:04:30",-0.009,0
"2023-04-20 01:00:00",9586,91.8,"2023-04-20 00:00:30",12.8,0.042,"2023-04-20 00:56:00",0,"2023-04-20 00:00:30",1007,25.65,25.85,"2023-04-20 00:59:30",25.4,"2023-04-20 00:03:30",100,100,"2023-04-20 00:00:30",100,"2023-04-20 00:00:30",28.42,28.67,"2023-04-20 00:00:30",28.22,"2023-04-20 00:52:00",30.13,30.37,"2023-04-20 00:03:30",29.9,"2023-04-20 00:57:00",30.01,30.02,"2023-04-20 00:00:30",29.95,"2023-04-20 00:07:00",28.91,29.05,"2023-04-20 00:54:30",28.79,"2023-04-20 00:19:30",28.77,28.88,"2023-04-20 00:21:30",28.67,"2023-04-20 00:47:30",28.43,28.53,"2023-04-20 00:38:30",28.38,"2023-04-20 00:08:00",43.94,44.03,"2023-04-20 00:01:00",43.84,"2023-04-20 00:59:30",48.27,48.33,"2023-04-20 00:02:00",48.23,"2023-04-20 00:41:30",39.16,39.18,"2023-04-20 00:00:30",39.14,"2023-04-20 00:53:30",35.74,35.76,"2023-04-20 00:03:30",35.71,"2023-04-20 00:01:30",49.19,49.22,"2023-04-20 00:41:30",49.17,"2023-04-20 00:21:30",47.67,47.74,"2023-04-20 00:58:00",47.58,"2023-04-20 00:00:30",0.08225474,0,1.859,114.6,22.29,145,5.7,"2023-04-20 00:13:00",0,"2023-04-20 00:25:00",3.037,124.9,15.3,133,5.8,"2023-04-20 00:13:00",1,"2023-04-20 00:57:00",-0.009,0
"2023-04-20 02:00:00",9587,92,"2023-04-20 01:17:30",12.8,0.042,"2023-04-20 01:45:00",0,"2023-04-20 01:00:30",1007,25.93,26.46,"2023-04-20 01:59:30",25.79,"2023-04-20 01:16:00",100,100,"2023-04-20 01:00:30",100,"2023-04-20 01:00:30",28.07,28.26,"2023-04-20 01:02:30",27.85,"2023-04-20 02:00:00",29.85,29.96,"2023-04-20 01:01:00",29.68,"2023-04-20 01:43:00",30.01,30.02,"2023-04-20 01:01:00",29.95,"2023-04-20 01:47:30",28.91,29.01,"2023-04-20 01:43:00",28.79,"2023-04-20 01:20:00",28.81,28.91,"2023-04-20 01:45:00",28.69,"2023-04-20 01:31:30",28.43,28.53,"2023-04-20 01:52:00",28.38,"2023-04-20 01:38:30",43.74,43.84,"2023-04-20 01:00:30",43.64,"2023-04-20 01:58:00",48.18,48.26,"2023-04-20 01:04:00",48.12,"2023-04-20 02:00:00",39.12,39.15,"2023-04-20 01:01:00",39.09,"2023-04-20 01:53:00",35.75,35.77,"2023-04-20 01:46:30",35.73,"2023-04-20 01:09:00",49.2,49.23,"2023-04-20 01:26:30",49.17,"2023-04-20 01:03:30",47.74,47.75,"2023-04-20 01:25:00",47.71,"2023-04-20 01:18:00",0.06779972,0,1.706,112,22.51,128,4,"2023-04-20 01:20:00",0.4,"2023-04-20 01:25:30",2.911,131,14.96,144,4.8,"2023-04-20 01:55:30",1.5,"2023-04-20 01:46:00",-0.01,0
"2023-04-20 03:00:00",9588,92.2,"2023-04-20 02:00:30",12.79,0.042,"2023-04-20 02:35:00",0,"2023-04-20 02:00:30",1007,26.53,26.76,"2023-04-20 02:40:30",26.19,"2023-04-20 02:59:30",100,100,"2023-04-20 02:00:30",100,"2023-04-20 02:00:30",27.83,27.92,"2023-04-20 02:26:30",27.79,"2023-04-20 02:59:30",29.6,29.75,"2023-04-20 02:00:30",29.43,"2023-04-20 02:35:00",29.96,30.02,"2023-04-20 02:02:00",29.84,"2023-04-20 02:50:00",28.9,29.03,"2023-04-20 02:40:30",28.79,"2023-04-20 02:01:30",28.85,28.91,"2023-04-20 02:29:00",28.76,"2023-04-20 02:04:00",28.44,28.55,"2023-04-20 02:43:00",28.4,"2023-04-20 02:06:00",43.57,43.66,"2023-04-20 02:00:30",43.48,"2023-04-20 02:57:00",48.09,48.15,"2023-04-20 02:10:00",48.02,"2023-04-20 02:59:30",39.07,39.11,"2023-04-20 02:14:00",39.04,"2023-04-20 02:47:30",35.75,35.78,"2023-04-20 02:10:00",35.73,"2023-04-20 02:08:00",49.19,49.22,"2023-04-20 02:03:00",49.18,"2023-04-20 02:05:00",47.74,47.76,"2023-04-20 02:41:30",47.72,"2023-04-20 02:02:30",0.07086252,0,1.858,114.7,23.84,118,3.9,"2023-04-20 02:45:00",0.8,"2023-04-20 02:01:30",3.106,122.9,16.8,98,6.2,"2023-04-20 02:50:30",1.5,"2023-04-20 02:04:30",-0.009,0
"2023-04-20 04:00:00",9589,92.3,"2023-04-20 03:18:00",12.78,0.042,"2023-04-20 03:12:00",0,"2023-04-20 03:00:30",1006,26.02,26.19,"2023-04-20 03:00:30",25.92,"2023-04-20 03:23:30",100,100,"2023-04-20 03:00:30",100,"2023-04-20 03:00:30",27.65,27.88,"2023-04-20 03:01:00",27.46,"2023-04-20 03:55:00",29.38,29.54,"2023-04-20 03:03:00",29.28,"2023-04-20 03:35:00",29.83,29.93,"2023-04-20 03:02:30",29.77,"2023-04-20 03:29:00",28.9,29,"2023-04-20 03:48:30",28.81,"2023-04-20 03:27:30",28.86,28.91,"2023-04-20 03:07:30",28.76,"2023-04-20 03:20:00",28.46,28.57,"2023-04-20 03:32:00",28.4,"2023-04-20 03:03:30",43.42,43.5,"2023-04-20 03:02:00",43.34,"2023-04-20 03:46:00",48,48.04,"2023-04-20 03:02:00",47.94,"2023-04-20 03:53:30",39.03,39.07,"2023-04-20 03:00:30",39,"2023-04-20 03:58:00",35.75,35.77,"2023-04-20 03:38:00",35.73,"2023-04-20 03:18:30",49.2,49.22,"2023-04-20 03:10:00",49.18,"2023-04-20 03:01:00",47.73,47.75,"2023-04-20 03:00:30",47.7,"2023-04-20 03:52:30",0.07284551,0,1.33,111.7,22.37,98,3.2,"2023-04-20 03:58:30",0,"2023-04-20 03:45:30",2.271,128.7,15.84,138,4.2,"2023-04-20 03:58:30",0.6,"2023-04-20 03:19:00",-0.01,0
"2023-04-20 05:00:00",9590,92.3,"2023-04-20 04:08:00",12.75,0.041,"2023-04-20 04:40:00",0,"2023-04-20 04:00:30",1005,26.34,26.72,"2023-04-20 04:40:30",25.92,"2023-04-20 04:05:30",100,100,"2023-04-20 04:00:30",100,"2023-04-20 04:00:30",27.44,27.59,"2023-04-20 04:00:30",27.36,"2023-04-20 04:58:00",29.18,29.34,"2023-04-20 04:02:30",29.05,"2023-04-20 04:58:00",29.79,29.82,"2023-04-20 04:00:30",29.66,"2023-04-20 04:54:00",28.9,29,"2023-04-20 04:12:30",28.79,"2023-04-20 04:53:00",28.88,28.91,"2023-04-20 04:01:00",28.8,"2023-04-20 04:10:00",28.48,28.61,"2023-04-20 04:26:00",28.4,"2023-04-20 04:02:00",43.29,43.37,"2023-04-20 04:01:00",43.2,"2023-04-20 04:59:30",47.92,47.96,"2023-04-20 04:12:30",47.85,"2023-04-20 04:58:30",38.98,39.01,"2023-04-20 04:00:30",38.94,"2023-04-20 04:44:30",35.73,35.75,"2023-04-20 04:08:30",35.7,"2023-04-20 04:50:30",49.2,49.22,"2023-04-20 04:09:00",49.19,"2023-04-20 04:01:30",47.68,47.72,"2023-04-20 04:00:30",47.63,"2023-04-20 04:57:30",0.0699317,0,1.909,114.5,18.66,118,4.8,"2023-04-20 04:37:30",0,"2023-04-20 04:23:30",3.136,125.5,15.02,117,7.6,"2023-04-20 04:36:30",1.1,"2023-04-20 04:32:00",-0.009,0
"2023-04-20 06:00:00",9591,92.3,"2023-04-20 05:58:30",12.76,0.041,"2023-04-20 05:13:00",0,"2023-04-20 05:00:30",1004,25.98,26.65,"2023-04-20 05:00:30",25.4,"2023-04-20 05:58:30",100,100,"2023-04-20 05:00:30",100,"2023-04-20 05:00:30",27.26,27.44,"2023-04-20 05:01:00",27.1,"2023-04-20 05:56:30",28.98,29.13,"2023-04-20 05:02:30",28.89,"2023-04-20 05:32:00",29.65,29.82,"2023-04-20 05:00:30",29.57,"2023-04-20 05:56:30",28.9,29.02,"2023-04-20 05:01:30",28.81,"2023-04-20 05:30:30",28.87,28.91,"2023-04-20 05:02:30",28.78,"2023-04-20 05:58:00",28.48,28.61,"2023-04-20 05:27:30",28.4,"2023-04-20 05:05:00",43.17,43.25,"2023-04-20 05:01:30",43.08,"2023-04-20 05:53:30",47.84,47.9,"2023-04-20 05:14:00",47.79,"2023-04-20 05:59:00",38.94,38.97,"2023-04-20 05:15:00",38.91,"2023-04-20 05:41:00",35.71,35.74,"2023-04-20 05:09:00",35.68,"2023-04-20 05:45:00",49.19,49.22,"2023-04-20 05:50:00",49.19,"2023-04-20 05:00:30",47.58,47.66,"2023-04-20 05:03:00",47.53,"2023-04-20 05:50:00",0.06175744,0,1.855,109.6,22.37,93,4.7,"2023-04-20 05:09:30",0.3,"2023-04-20 05:32:30",3.122,140,19.41,102,7.7,"2023-04-20 05:16:30",0.7,"2023-04-20 05:39:00",-0.01,0
"2023-04-20 07:00:00",9592,92.3,"2023-04-20 06:03:30",12.74,0.041,"2023-04-20 06:59:00",0,"2023-04-20 06:00:30",1004,26.16,26.51,"2023-04-20 06:41:00",25.47,"2023-04-20 06:01:00",100,100,"2023-04-20 06:00:30",100,"2023-04-20 06:00:30",27.03,27.16,"2023-04-20 06:01:30",26.87,"2023-04-20 06:59:30",28.79,28.93,"2023-04-20 06:01:00",28.7,"2023-04-20 06:39:00",29.6,29.61,"2023-04-20 06:01:30",29.55,"2023-04-20 06:25:30",28.91,29.03,"2023-04-20 06:23:00",28.81,"2023-04-20 06:02:00",28.86,28.91,"2023-04-20 06:12:30",28.75,"2023-04-20 06:35:00",28.52,28.61,"2023-04-20 06:06:30",28.4,"2023-04-20 06:10:00",43.04,43.12,"2023-04-20 06:02:30",42.97,"2023-04-20 06:56:30",47.77,47.81,"2023-04-20 06:06:00",47.73,"2023-04-20 06:57:30",38.88,38.92,"2023-04-20 06:01:00",38.84,"2023-04-20 06:57:30",35.69,35.72,"2023-04-20 06:06:30",35.65,"2023-04-20 06:47:30",49.19,49.22,"2023-04-20 06:05:30",49.18,"2023-04-20 06:07:00",47.49,47.54,"2023-04-20 06:05:30",47.42,"2023-04-20 06:58:00",0.06302985,0,1.782,110,29.22,133,3.8,"2023-04-20 06:43:00",0.4,"2023-04-20 06:00:30",3.158,130.6,17.18,122,5.6,"2023-04-20 06:33:30",1,"2023-04-20 06:15:00",0.013,0.283
"2023-04-20 08:00:00",9593,92.4,"2023-04-20 07:00:30",12.73,0.041,"2023-04-20 07:23:00",0,"2023-04-20 07:00:30",1005,26.62,26.83,"2023-04-20 07:47:30",26.45,"2023-04-20 07:12:30",100,100,"2023-04-20 07:00:30",100,"2023-04-20 07:00:30",26.85,27.07,"2023-04-20 07:02:30",26.74,"2023-04-20 07:28:30",28.66,28.72,"2023-04-20 07:02:00",28.5,"2023-04-20 07:58:30",29.54,29.61,"2023-04-20 07:01:30",29.37,"2023-04-20 07:55:00",28.91,29,"2023-04-20 07:16:00",28.82,"2023-04-20 07:07:00",28.88,28.93,"2023-04-20 07:31:30",28.79,"2023-04-20 07:07:00",28.54,28.61,"2023-04-20 07:27:30",28.4,"2023-04-20 07:05:00",42.94,43.01,"2023-04-20 07:01:30",42.87,"2023-04-20 07:55:30",47.68,47.73,"2023-04-20 07:00:30",47.64,"2023-04-20 07:34:00",38.83,38.87,"2023-04-20 07:01:00",38.81,"2023-04-20 07:36:00",35.65,35.68,"2023-04-20 07:00:30",35.63,"2023-04-20 07:35:00",49.18,49.2,"2023-04-20 07:01:00",49.16,"2023-04-20 07:44:00",47.39,47.45,"2023-04-20 07:02:00",47.33,"2023-04-20 07:55:00",0.05632288,0,2.176,112.4,20.53,84,4.4,"2023-04-20 07:41:30",0.7,"2023-04-20 07:33:00",3.428,132.9,15.39,148,6.2,"2023-04-20 07:49:00",1.7,"2023-04-20 07:04:00",0.011,1.102
"2023-04-20 09:00:00",9594,92.6,"2023-04-20 08:14:00",12.72,0.041,"2023-04-20 08:06:30",0,"2023-04-20 08:00:30",1005,26.74,26.94,"2023-04-20 08:21:30",26.64,"2023-04-20 08:12:30",100,100,"2023-04-20 08:00:30",100,"2023-04-20 08:00:30",26.8,26.9,"2023-04-20 08:13:00",26.66,"2023-04-20 08:57:30",28.49,28.54,"2023-04-20 08:00:30",28.34,"2023-04-20 08:59:30",29.4,29.48,"2023-04-20 08:05:00",29.35,"2023-04-20 08:38:30",28.9,29.03,"2023-04-20 08:16:00",28.81,"2023-04-20 08:01:30",28.89,28.93,"2023-04-20 08:10:30",28.79,"2023-04-20 08:11:00",28.58,28.61,"2023-04-20 08:01:30",28.5,"2023-04-20 08:06:30",42.84,42.9,"2023-04-20 08:03:30",42.8,"2023-04-20 08:49:30",47.62,47.67,"2023-04-20 08:00:30",47.57,"2023-04-20 08:55:30",38.79,38.83,"2023-04-20 08:11:00",38.75,"2023-04-20 08:56:30",35.62,35.65,"2023-04-20 08:00:30",35.58,"2023-04-20 08:45:00",49.17,49.19,"2023-04-20 08:01:00",49.15,"2023-04-20 08:39:30",47.31,47.36,"2023-04-20 08:00:30",47.25,"2023-04-20 08:58:00",0.06879252,0,2.228,115.4,23.49,114,4.3,"2023-04-20 08:03:00",0.5,"2023-04-20 08:44:30",3.63,128.2,17.66,97,6.2,"2023-04-20 08:44:30",0.7,"2023-04-20 08:31:30",0.014,1.934
"2023-04-20 10:00:00",9595,92.6,"2023-04-20 09:13:00",12.71,3.477,"2023-04-20 09:00:30",0,"2023-04-20 09:00:30",1006,26.89,27.22,"2023-04-20 10:00:00",26.64,"2023-04-20 09:09:30",100,100,"2023-04-20 09:00:30",100,"2023-04-20 09:00:30",26.69,26.86,"2023-04-20 10:00:00",26.57,"2023-04-20 09:34:00",28.32,28.46,"2023-04-20 09:01:00",28.27,"2023-04-20 09:21:00",29.36,29.41,"2023-04-20 09:01:00",29.18,"2023-04-20 09:55:00",28.9,29.01,"2023-04-20 09:57:00",28.79,"2023-04-20 09:50:30",28.88,28.94,"2023-04-20 09:52:30",28.8,"2023-04-20 09:34:30",28.58,28.61,"2023-04-20 09:00:30",28.5,"2023-04-20 09:57:30",42.78,42.83,"2023-04-20 09:01:00",42.72,"2023-04-20 09:55:00",47.56,47.61,"2023-04-20 09:00:30",47.5,"2023-04-20 09:59:00",38.73,38.76,"2023-04-20 09:00:30",38.69,"2023-04-20 09:52:30",35.58,35.61,"2023-04-20 09:03:30",35.54,"2023-04-20 10:00:00",49.15,49.18,"2023-04-20 09:07:00",49.12,"2023-04-20 09:56:00",47.19,47.27,"2023-04-20 09:00:30",47.11,"2023-04-20 09:52:00",0.8316388,0,2.088,112.1,23.21,123,4,"2023-04-20 09:47:30",0.8,"2023-04-20 09:03:00",3.457,125.1,17.26,103,7.6,"2023-04-20 09:48:00",1.2,"2023-04-20 09:46:30",0.16,2.64
"2023-04-20 11:00:00",9596,92.9,"2023-04-20 10:01:30",12.8,12.89,"2023-04-20 10:00:30",0.001,"2023-04-20 10:26:00",1006,27.68,28.02,"2023-04-20 10:56:30",27.23,"2023-04-20 10:03:30",100,100,"2023-04-20 10:00:30",100,"2023-04-20 10:00:30",26.84,26.9,"2023-04-20 10:02:30",26.73,"2023-04-20 10:07:00",28.22,28.31,"2023-04-20 10:01:00",28.1,"2023-04-20 10:46:00",29.22,29.33,"2023-04-20 10:04:00",29.14,"2023-04-20 10:46:30",28.89,28.98,"2023-04-20 10:22:30",28.81,"2023-04-20 10:30:30",28.88,28.93,"2023-04-20 10:07:30",28.79,"2023-04-20 10:26:30",28.59,28.61,"2023-04-20 10:02:00",28.53,"2023-04-20 10:00:30",42.69,42.76,"2023-04-20 10:11:00",42.65,"2023-04-20 10:48:00",47.48,47.52,"2023-04-20 10:12:00",47.43,"2023-04-20 10:38:00",38.66,38.73,"2023-04-20 10:06:00",38.62,"2023-04-20 11:00:00",35.53,35.57,"2023-04-20 10:02:30",35.48,"2023-04-20 10:46:30",49.13,49.16,"2023-04-20 10:00:30",49.11,"2023-04-20 10:46:00",47.05,47.12,"2023-04-20 10:01:00",46.99,"2023-04-20 10:57:00",3.878716,0,2.208,115,25.72,134,4.3,"2023-04-20 10:21:00",0.6,"2023-04-20 10:26:00",3.684,118.8,18.12,89,6.5,"2023-04-20 10:13:30",1,"2023-04-20 10:50:00",0.734,3.137
"2023-04-20 12:00:00",9597,92.2,"2023-04-20 12:00:00",13.35,15.05,"2023-04-20 11:05:00",0.166,"2023-04-20 11:45:30",1007,28.55,29.08,"2023-04-20 11:51:30",27.89,"2023-04-20 11:01:00",100,100,"2023-04-20 11:00:30",100,"2023-04-20 11:00:30",27.04,27.48,"2023-04-20 12:00:00",26.78,"2023-04-20 11:08:00",28.1,28.16,"2023-04-20 11:08:00",28.05,"2023-04-20 11:56:30",29.19,29.23,"2023-04-20 11:05:00",29.12,"2023-04-20 11:55:00",28.86,29,"2023-04-20 11:30:00",28.7,"2023-04-20 11:53:00",28.88,28.93,"2023-04-20 11:26:30",28.83,"2023-04-20 11:06:00",28.6,28.63,"2023-04-20 11:17:00",28.53,"2023-04-20 11:01:00",42.66,42.71,"2023-04-20 11:20:00",42.61,"2023-04-20 11:24:00",47.4,47.46,"2023-04-20 11:00:30",47.34,"2023-04-20 11:59:30",38.58,38.62,"2023-04-20 11:00:30",38.53,"2023-04-20 11:55:30",35.49,35.53,"2023-04-20 11:04:00",35.45,"2023-04-20 11:44:30",49.11,49.13,"2023-04-20 11:10:30",49.09,"2023-04-20 11:38:00",46.93,47.01,"2023-04-20 11:01:30",46.85,"2023-04-20 11:57:00",10.268,0,2.492,113.7,21.84,103,4.5,"2023-04-20 11:04:00",0.5,"2023-04-20 11:26:30",3.655,127.9,18.04,131,6.3,"2023-04-20 12:00:00",1.7,"2023-04-20 11:08:00",2.002,3.387
"2023-04-20 13:00:00",9598,91.4,"2023-04-20 13:00:00",13.38,17.24,"2023-04-20 12:03:30",0.169,"2023-04-20 12:32:30",1007,29.22,29.76,"2023-04-20 12:51:30",28.61,"2023-04-20 12:06:00",100,100,"2023-04-20 12:00:30",100,"2023-04-20 12:00:30",27.65,28.05,"2023-04-20 12:56:30",27.36,"2023-04-20 12:01:00",28.06,28.1,"2023-04-20 12:00:30",27.95,"2023-04-20 12:51:30",29.09,29.2,"2023-04-20 12:01:30",28.96,"2023-04-20 12:54:30",28.77,28.93,"2023-04-20 12:03:30",28.65,"2023-04-20 12:59:00",28.88,28.92,"2023-04-20 13:00:00",28.77,"2023-04-20 12:59:30",28.6,28.61,"2023-04-20 12:00:30",28.55,"2023-04-20 12:14:00",42.68,42.71,"2023-04-20 12:10:00",42.65,"2023-04-20 12:20:00",47.31,47.38,"2023-04-20 12:02:30",47.26,"2023-04-20 12:47:00",38.5,38.55,"2023-04-20 12:07:00",38.45,"2023-04-20 12:54:30",35.44,35.48,"2023-04-20 12:13:30",35.4,"2023-04-20 12:55:00",49.08,49.11,"2023-04-20 12:16:30",49.06,"2023-04-20 12:54:00",46.78,46.86,"2023-04-20 12:00:30",46.72,"2023-04-20 12:53:30",14.86229,0,2.301,109.7,24.44,129,4,"2023-04-20 12:58:30",0.3,"2023-04-20 12:32:30",3.676,131.1,18.44,124,7.4,"2023-04-20 12:01:30",1.4,"2023-04-20 12:51:30",2.961,3.372
"2023-04-20 14:00:00",9599,91,"2023-04-20 14:00:00",13.38,17.63,"2023-04-20 13:57:30",0.221,"2023-04-20 13:00:30",1007,29.6,29.93,"2023-04-20 13:44:00",29.07,"2023-04-20 13:10:00",100,100,"2023-04-20 13:00:30",100,"2023-04-20 13:00:30",29.13,30.85,"2023-04-20 14:00:00",28.01,"2023-04-20 13:02:00",28.07,28.1,"2023-04-20 13:13:30",27.95,"2023-04-20 13:03:30",28.99,29.05,"2023-04-20 13:03:00",28.96,"2023-04-20 13:10:30",28.73,28.85,"2023-04-20 13:27:30",28.61,"2023-04-20 14:00:00",28.88,28.91,"2023-04-20 13:21:00",28.81,"2023-04-20 13:10:30",28.6,28.63,"2023-04-20 13:01:30",28.53,"2023-04-20 13:16:00",42.81,42.97,"2023-04-20 13:57:00",42.69,"2023-04-20 13:00:30",47.23,47.31,"2023-04-20 13:03:00",47.18,"2023-04-20 13:52:00",38.47,38.59,"2023-04-20 13:39:00",38.39,"2023-04-20 13:30:00",35.39,35.44,"2023-04-20 13:01:30",35.33,"2023-04-20 13:57:00",49.06,49.08,"2023-04-20 13:03:00",49.05,"2023-04-20 13:38:00",46.61,46.73,"2023-04-20 13:00:30",46.53,"2023-04-20 14:00:00",17.66684,0,2.459,114.3,21.52,92,5.3,"2023-04-20 13:55:00",0.6,"2023-04-20 13:05:30",4.117,144.4,16.16,147,7.7,"2023-04-20 13:27:30",1.4,"2023-04-20 13:19:30",3.525,3.098
"2023-04-20 15:00:00",9600,90.8,"2023-04-20 14:02:30",13.41,18.51,"2023-04-20 14:34:00",0.221,"2023-04-20 14:46:00",1007,29.7,30.19,"2023-04-20 14:30:30",29.25,"2023-04-20 14:02:30",100,100,"2023-04-20 14:00:30",100,"2023-04-20 14:00:30",31.94,32.99,"2023-04-20 14:59:30",30.96,"2023-04-20 14:01:00",28.21,28.34,"2023-04-20 15:00:00",28.08,"2023-04-20 14:08:30",28.99,29,"2023-04-20 14:00:30",28.92,"2023-04-20 14:35:00",28.71,28.8,"2023-04-20 14:58:00",28.61,"2023-04-20 14:15:30",28.87,28.91,"2023-04-20 14:27:00",28.79,"2023-04-20 14:18:30",28.6,28.63,"2023-04-20 14:11:00",28.53,"2023-04-20 14:09:00",43,43.07,"2023-04-20 14:51:30",42.93,"2023-04-20 14:00:30",47.16,47.19,"2023-04-20 14:05:30",47.13,"2023-04-20 14:39:30",38.6,38.78,"2023-04-20 14:58:00",38.45,"2023-04-20 14:30:30",35.32,35.37,"2023-04-20 14:01:30",35.28,"2023-04-20 14:51:30",49.03,49.08,"2023-04-20 14:01:30",49.01,"2023-04-20 14:48:30",46.48,46.54,"2023-04-20 14:02:00",46.41,"2023-04-20 14:59:00",18.67966,0,2.427,113.8,24.61,110,4.5,"2023-04-20 14:59:30",0.6,"2023-04-20 14:44:30",4.108,145.2,17.93,138,7.1,"2023-04-20 14:55:30",0.3,"2023-04-20 14:40:00",3.739,2.586
"2023-04-20 16:00:00",9601,89.9,"2023-04-20 15:55:00",13.41,19.16,"2023-04-20 15:30:30",0.193,"2023-04-20 15:58:30",1006,29.61,30.06,"2023-04-20 15:42:30",29.34,"2023-04-20 15:53:00",100,100,"2023-04-20 15:00:30",100,"2023-04-20 15:00:30",33.49,33.96,"2023-04-20 15:53:00",32.95,"2023-04-20 15:00:30",28.6,28.9,"2023-04-20 15:57:30",28.31,"2023-04-20 15:00:30",28.97,29,"2023-04-20 15:01:30",28.89,"2023-04-20 15:30:30",28.71,28.8,"2023-04-20 15:27:30",28.63,"2023-04-20 15:32:00",28.87,28.91,"2023-04-20 15:02:00",28.79,"2023-04-20 15:06:00",28.6,28.61,"2023-04-20 15:00:30",28.53,"2023-04-20 15:17:30",43,43.07,"2023-04-20 15:05:30",42.92,"2023-04-20 15:57:30",47.12,47.16,"2023-04-20 15:00:30",47.09,"2023-04-20 15:37:00",38.67,38.82,"2023-04-20 15:16:30",38.53,"2023-04-20 15:57:00",35.26,35.3,"2023-04-20 15:06:30",35.23,"2023-04-20 15:49:30",49,49.03,"2023-04-20 15:04:00",48.97,"2023-04-20 15:59:30",46.35,46.42,"2023-04-20 15:01:00",46.29,"2023-04-20 15:55:30",16.54332,0,2.503,113.3,24.45,102,5.5,"2023-04-20 15:43:00",0.6,"2023-04-20 15:14:30",4.355,142.9,15.67,140,7.4,"2023-04-20 15:46:30",1.6,"2023-04-20 15:29:00",3.295,1.882
"2023-04-20 17:00:00",9602,86.2,"2023-04-20 16:45:30",13.42,19,"2023-04-20 16:30:00",0.156,"2023-04-20 16:57:30",1006,29.57,30.12,"2023-04-20 17:00:00",29.25,"2023-04-20 16:06:30",100,100,"2023-04-20 16:00:30",100,"2023-04-20 16:00:30",34.13,34.44,"2023-04-20 16:56:30",33.8,"2023-04-20 16:16:00",29.13,29.39,"2023-04-20 16:58:00",28.89,"2023-04-20 16:08:00",28.98,29,"2023-04-20 16:01:30",28.89,"2023-04-20 16:03:00",28.69,28.78,"2023-04-20 16:03:00",28.59,"2023-04-20 16:57:30",28.88,28.91,"2023-04-20 16:02:30",28.79,"2023-04-20 16:16:00",28.59,28.61,"2023-04-20 16:00:30",28.53,"2023-04-20 16:10:00",42.82,42.94,"2023-04-20 16:02:30",42.72,"2023-04-20 16:54:00",47.1,47.14,"2023-04-20 16:08:30",47.06,"2023-04-20 17:00:00",38.48,38.55,"2023-04-20 16:01:00",38.41,"2023-04-20 16:58:30",35.21,35.25,"2023-04-20 16:04:00",35.17,"2023-04-20 16:55:00",48.97,49.01,"2023-04-20 16:01:30",48.94,"2023-04-20 16:59:00",46.25,46.3,"2023-04-20 16:01:30",46.18,"2023-04-20 16:59:30",17.73916,0,2.605,114.6,22.56,135,5.6,"2023-04-20 16:17:30",0.9,"2023-04-20 16:23:00",4.379,142.7,16.25,113,8,"2023-04-20 16:14:00",1.9,"2023-04-20 16:47:00",3.52,1.058
"2023-04-20 18:00:00",9603,74.71,"2023-04-20 17:43:00",13.42,18.96,"2023-04-20 17:15:30",0.136,"2023-04-20 17:46:00",1005,29.59,30.2,"2023-04-20 17:00:30",29.33,"2023-04-20 17:44:00",100,100,"2023-04-20 17:00:30",100,"2023-04-20 17:00:30",34.93,35.07,"2023-04-20 17:34:30",34.54,"2023-04-20 17:00:30",29.66,29.96,"2023-04-20 17:57:30",29.4,"2023-04-20 17:00:30",29,29.07,"2023-04-20 17:54:30",28.96,"2023-04-20 17:43:00",28.66,28.84,"2023-04-20 17:02:00",28.54,"2023-04-20 17:38:00",28.87,28.91,"2023-04-20 17:01:30",28.78,"2023-04-20 17:04:30",28.58,28.63,"2023-04-20 17:54:00",28.5,"2023-04-20 17:29:30",42.61,42.75,"2023-04-20 17:00:30",42.48,"2023-04-20 17:58:00",47.08,47.11,"2023-04-20 17:07:30",47.04,"2023-04-20 17:50:30",38.4,38.42,"2023-04-20 17:01:30",38.37,"2023-04-20 17:58:30",35.16,35.2,"2023-04-20 17:00:30",35.12,"2023-04-20 17:52:30",48.93,48.96,"2023-04-20 17:04:30",48.88,"2023-04-20 17:58:30",46.14,46.21,"2023-04-20 17:00:30",46.08,"2023-04-20 17:59:30",16.05901,0,2.551,111.4,24.47,111,4.8,"2023-04-20 17:25:30",0.4,"2023-04-20 17:11:00",4.279,132.6,18.97,139,7.3,"2023-04-20 17:28:00",1.7,"2023-04-20 17:54:30",3.191,0.257
"2023-04-20 19:00:00",9604,70.58,"2023-04-20 18:26:00",13.38,18.12,"2023-04-20 18:46:00",0.128,"2023-04-20 18:16:00",1005,29.33,29.87,"2023-04-20 18:11:30",28.9,"2023-04-20 18:26:30",100,100,"2023-04-20 18:00:30",100,"2023-04-20 18:00:30",35.1,35.34,"2023-04-20 18:21:00",34.67,"2023-04-20 18:58:00",30.15,30.37,"2023-04-20 18:43:30",29.88,"2023-04-20 18:07:30",29.16,29.21,"2023-04-20 18:59:30",29,"2023-04-20 18:00:30",28.65,28.79,"2023-04-20 18:40:30",28.54,"2023-04-20 18:49:30",28.85,28.91,"2023-04-20 18:14:00",28.71,"2023-04-20 18:34:00",28.59,28.63,"2023-04-20 18:06:00",28.55,"2023-04-20 18:00:30",42.31,42.49,"2023-04-20 18:00:30",42.1,"2023-04-20 18:59:00",47.08,47.12,"2023-04-20 18:15:30",47.04,"2023-04-20 18:18:30",38.34,38.38,"2023-04-20 18:01:00",38.33,"2023-04-20 18:27:30",35.1,35.14,"2023-04-20 18:15:00",35.07,"2023-04-20 18:52:00",48.88,48.91,"2023-04-20 18:00:30",48.84,"2023-04-20 18:53:00",46.04,46.1,"2023-04-20 18:00:30",45.98,"2023-04-20 18:59:30",11.84456,0,2.259,111,24.61,122,4.6,"2023-04-20 18:25:00",0.4,"2023-04-20 18:17:30",3.492,128.6,17.85,152,6.4,"2023-04-20 18:08:30",1.2,"2023-04-20 18:01:30",1.051,0
"2023-04-20 20:00:00",9605,71.83,"2023-04-20 19:07:00",13.39,15.22,"2023-04-20 19:59:30",0.127,"2023-04-20 19:01:00",1005,28.55,29.31,"2023-04-20 19:02:00",28.02,"2023-04-20 19:58:00",100,100,"2023-04-20 19:00:30",100,"2023-04-20 19:00:30",34.08,34.7,"2023-04-20 19:03:30",33.16,"2023-04-20 19:57:00",30.58,30.78,"2023-04-20 19:47:30",30.31,"2023-04-20 19:05:30",29.3,29.41,"2023-04-20 19:36:00",29.16,"2023-04-20 19:03:00",28.65,28.75,"2023-04-20 19:37:00",28.52,"2023-04-20 19:09:30",28.84,28.91,"2023-04-20 19:01:00",28.76,"2023-04-20 19:14:30",28.58,28.63,"2023-04-20 19:05:00",28.5,"2023-04-20 19:33:00",41.81,42.11,"2023-04-20 19:00:30",41.5,"2023-04-20 20:00:00",47.08,47.12,"2023-04-20 19:01:30",47.04,"2023-04-20 19:07:30",38.32,38.34,"2023-04-20 19:02:00",38.31,"2023-04-20 19:26:00",35.06,35.08,"2023-04-20 19:01:30",35.03,"2023-04-20 19:48:30",48.85,48.88,"2023-04-20 19:06:00",48.82,"2023-04-20 19:45:30",45.96,46.01,"2023-04-20 19:02:00",45.91,"2023-04-20 19:59:00",4.184479,0,1.903,107.8,22.94,87,4.5,"2023-04-20 19:17:30",0.6,"2023-04-20 19:55:00",3.118,135.5,15.86,145,5.9,"2023-04-20 19:08:30",0.6,"2023-04-20 19:37:30",0.373,0
"2023-04-20 21:00:00",9606,82.3,"2023-04-20 20:00:30",12.91,11.58,"2023-04-20 21:00:00",0,"2023-04-20 20:50:00",1005,27.59,28.14,"2023-04-20 20:02:30",27.17,"2023-04-20 20:58:00",100,100,"2023-04-20 20:00:30",100,"2023-04-20 20:00:30",32.23,33.16,"2023-04-20 20:00:30",31.39,"2023-04-20 20:57:30",30.81,30.96,"2023-04-20 20:58:30",30.66,"2023-04-20 20:00:30",29.48,29.61,"2023-04-20 20:47:00",29.33,"2023-04-20 20:01:00",28.67,28.77,"2023-04-20 20:24:30",28.55,"2023-04-20 20:01:30",28.8,28.89,"2023-04-20 20:00:30",28.7,"2023-04-20 20:35:00",28.57,28.61,"2023-04-20 20:00:30",28.48,"2023-04-20 20:47:00",41.19,41.5,"2023-04-20 20:01:30",40.88,"2023-04-20 20:59:30",47.09,47.14,"2023-04-20 20:20:30",47.05,"2023-04-20 20:51:00",38.32,38.35,"2023-04-20 20:36:30",38.31,"2023-04-20 20:32:30",35.02,35.06,"2023-04-20 20:03:00",34.99,"2023-04-20 20:56:00",48.82,48.85,"2023-04-20 20:17:30",48.78,"2023-04-20 20:55:30",45.89,45.93,"2023-04-20 20:01:00",45.83,"2023-04-20 20:57:00",1.008476,0,1.783,110.2,18.23,82,3.6,"2023-04-20 20:01:00",0.8,"2023-04-20 20:02:30",2.884,133.1,14.25,115,4.6,"2023-04-20 20:48:30",1,"2023-04-20 20:08:30",0.078,0
"2023-04-20 22:00:00",9607,87.1,"2023-04-20 21:00:30",12.85,0.049,"2023-04-20 21:59:30",0,"2023-04-20 21:00:30",1005,27.04,27.23,"2023-04-20 21:06:30",26.84,"2023-04-20 21:44:30",100,100,"2023-04-20 21:00:30",100,"2023-04-20 21:00:30",30.58,31.37,"2023-04-20 21:00:30",29.92,"2023-04-20 21:55:30",30.82,30.96,"2023-04-20 21:04:00",30.66,"2023-04-20 21:59:30",29.62,29.72,"2023-04-20 21:52:00",29.55,"2023-04-20 21:20:30",28.71,28.82,"2023-04-20 21:44:30",28.61,"2023-04-20 21:03:00",28.79,28.91,"2023-04-20 21:16:30",28.7,"2023-04-20 21:25:30",28.56,28.61,"2023-04-20 21:02:30",28.48,"2023-04-20 21:15:30",40.66,40.89,"2023-04-20 21:01:30",40.44,"2023-04-20 22:00:00",47.08,47.12,"2023-04-20 21:09:00",47.05,"2023-04-20 21:04:30",38.33,38.35,"2023-04-20 21:58:00",38.31,"2023-04-20 21:00:30",35,35.02,"2023-04-20 21:04:00",34.97,"2023-04-20 21:44:30",48.79,48.83,"2023-04-20 21:14:30",48.75,"2023-04-20 21:48:30",45.82,45.86,"2023-04-20 21:00:30",45.77,"2023-04-20 21:53:00",0.1333711,0,1.711,108.8,20.52,79,3.6,"2023-04-20 21:52:00",0.5,"2023-04-20 21:40:00",2.778,132.5,14.98,148,4.8,"2023-04-20 21:07:30",1.3,"2023-04-20 21:04:30",-0.003,0
"2023-04-20 23:00:00",9608,89.2,"2023-04-20 22:00:30",12.84,0.043,"2023-04-20 22:54:30",0,"2023-04-20 22:00:30",1006,26.88,26.98,"2023-04-20 22:48:00",26.77,"2023-04-20 22:27:30",100,100,"2023-04-20 22:00:30",100,"2023-04-20 22:00:30",29.39,29.92,"2023-04-20 22:00:30",28.91,"2023-04-20 22:59:30",30.66,30.78,"2023-04-20 22:00:30",30.48,"2023-04-20 22:55:30",29.79,29.84,"2023-04-20 22:45:00",29.67,"2023-04-20 22:07:30",28.72,28.82,"2023-04-20 22:35:30",28.61,"2023-04-20 22:25:30",28.8,28.88,"2023-04-20 22:11:00",28.69,"2023-04-20 22:55:00",28.55,28.63,"2023-04-20 22:46:00",28.4,"2023-04-20 22:44:30",40.28,40.44,"2023-04-20 22:01:00",40.13,"2023-04-20 22:59:00",47.03,47.07,"2023-04-20 22:01:00",47,"2023-04-20 22:57:30",38.32,38.35,"2023-04-20 22:08:00",38.31,"2023-04-20 22:21:00",34.97,34.99,"2023-04-20 22:03:00",34.95,"2023-04-20 22:41:30",48.77,48.81,"2023-04-20 22:04:00",48.73,"2023-04-20 22:50:30",45.75,45.79,"2023-04-20 22:03:30",45.71,"2023-04-20 22:54:30",0.03684101,0,1.59,111.4,23.68,106,3.4,"2023-04-20 22:33:30",0.4,"2023-04-20 22:03:30",2.528,128.3,14.63,158,4.8,"2023-04-20 22:46:30",1.2,"2023-04-20 22:09:30",-0.012,0
"2023-04-21 00:00:00",9609,90.6,"2023-04-20 23:00:30",12.82,0.042,"2023-04-20 23:55:30",0,"2023-04-20 23:00:30",1007,26.95,27.13,"2023-04-20 23:56:00",26.78,"2023-04-20 23:15:30",100,100,"2023-04-20 23:00:30",100,"2023-04-20 23:00:30",28.63,28.95,"2023-04-20 23:02:00",28.28,"2023-04-20 23:58:30",30.38,30.57,"2023-04-20 23:00:30",30.19,"2023-04-20 23:58:30",29.85,29.97,"2023-04-20 23:51:30",29.76,"2023-04-20 23:03:30",28.76,28.88,"2023-04-20 23:59:30",28.65,"2023-04-20 23:01:00",28.82,28.89,"2023-04-20 23:27:00",28.69,"2023-04-20 23:34:30",28.55,28.61,"2023-04-20 23:14:00",28.42,"2023-04-20 23:04:00",40.02,40.16,"2023-04-20 23:01:00",39.9,"2023-04-20 23:54:00",46.97,47.03,"2023-04-20 23:22:00",46.9,"2023-04-20 23:55:30",38.31,38.32,"2023-04-20 23:05:30",38.28,"2023-04-20 23:45:30",34.95,34.99,"2023-04-20 23:01:30",34.91,"2023-04-20 23:52:30",48.73,48.78,"2023-04-20 23:09:00",48.7,"2023-04-20 23:48:00",45.72,45.75,"2023-04-20 23:57:30",45.68,"2023-04-20 23:12:30",0.03466206,0,1.454,113.8,23.4,153,3.4,"2023-04-20 23:04:30",0.3,"2023-04-20 23:57:30",2.522,124.8,15.06,125,4.6,"2023-04-20 23:05:30",0.9,"2023-04-20 23:47:00",-0.012,0
"2023-04-21 01:00:00",9610,90.2,"2023-04-21 00:58:00",12.81,0.042,"2023-04-21 00:30:30",0,"2023-04-21 00:00:30",1007,26.8,27.1,"2023-04-21 00:02:30",26.51,"2023-04-21 00:54:00",100,100,"2023-04-21 00:00:30",100,"2023-04-21 00:00:30",28.07,28.31,"2023-04-21 00:03:30",27.82,"2023-04-21 00:49:00",30.06,30.24,"2023-04-21 00:06:30",29.9,"2023-04-21 00:48:00",29.92,30.02,"2023-04-21 00:33:30",29.84,"2023-04-21 00:02:00",28.87,28.99,"2023-04-21 00:39:30",28.73,"2023-04-21 00:00:30",28.83,28.91,"2023-04-21 00:32:30",28.71,"2023-04-21 00:40:30",28.55,28.61,"2023-04-21 00:01:30",28.45,"2023-04-21 00:21:00",39.81,39.93,"2023-04-21 00:01:30",39.72,"2023-04-21 00:59:30",46.89,46.95,"2023-04-21 00:07:30",46.84,"2023-04-21 00:57:30",38.28,38.31,"2023-04-21 00:04:00",38.24,"2023-04-21 00:54:30",34.91,34.95,"2023-04-21 00:00:30",34.87,"2023-04-21 00:49:30",48.69,48.73,"2023-04-21 00:00:30",48.65,"2023-04-21 00:53:00",45.67,45.83,"2023-04-21 00:01:30",45.6,"2023-04-21 00:52:30",0.03215165,0,1.304,113.2,17.06,108,2.6,"2023-04-21 00:59:00",0,"2023-04-21 00:14:00",2.207,127.6,14.97,146,4,"2023-04-21 00:11:30",1,"2023-04-21 00:25:00",-0.013,0
"2023-04-21 02:00:00",9611,90.2,"2023-04-21 01:00:30",12.8,0.041,"2023-04-21 01:37:30",0,"2023-04-21 01:00:30",1007,26.69,26.83,"2023-04-21 01:32:30",26.58,"2023-04-21 01:12:30",100,100,"2023-04-21 01:00:30",100,"2023-04-21 01:00:30",27.63,27.9,"2023-04-21 01:02:30",27.38,"2023-04-21 01:51:00",29.78,29.96,"2023-04-21 01:00:30",29.5,"2023-04-21 01:58:30",29.89,30,"2023-04-21 01:02:30",29.76,"2023-04-21 01:52:30",28.89,28.98,"2023-04-21 01:41:00",28.81,"2023-04-21 01:05:30",28.86,28.91,"2023-04-21 01:29:00",28.78,"2023-04-21 01:39:30",28.53,28.64,"2023-04-21 01:10:00",28.42,"2023-04-21 01:07:00",39.66,39.72,"2023-04-21 01:00:30",39.59,"2023-04-21 01:59:00",46.8,46.85,"2023-04-21 01:01:00",46.76,"2023-04-21 01:50:00",38.25,38.28,"2023-04-21 01:01:00",38.21,"2023-04-21 01:41:00",34.88,34.9,"2023-04-21 01:25:00",34.85,"2023-04-21 01:49:30",48.65,48.68,"2023-04-21 01:03:00",48.62,"2023-04-21 01:55:00",45.59,45.63,"2023-04-21 01:02:00",45.55,"2023-04-21 01:54:00",0.03207077,0,1.473,111.5,24.11,166,3.6,"2023-04-21 01:41:30",0.3,"2023-04-21 01:06:00",2.367,124.2,15.35,107,3.9,"2023-04-21 01:41:30",0,"2023-04-21 01:42:00",-0.013,0
"2023-04-21 03:00:00",9612,90.6,"2023-04-21 02:44:30",12.78,0.041,"2023-04-21 02:22:30",0,"2023-04-21 02:00:30",1007,26.6,26.97,"2023-04-21 02:11:00",26.32,"2023-04-21 02:44:00",100,100,"2023-04-21 02:00:30",100,"2023-04-21 02:00:30",27.3,27.5,"2023-04-21 02:03:30",27.16,"2023-04-21 03:00:00",29.48,29.62,"2023-04-21 02:00:30",29.29,"2023-04-21 02:52:00",29.82,29.9,"2023-04-21 02:01:00",29.78,"2023-04-21 02:00:30",28.9,29,"2023-04-21 02:35:30",28.81,"2023-04-21 02:09:30",28.87,28.91,"2023-04-21 02:02:30",28.79,"2023-04-21 02:28:30",28.55,28.61,"2023-04-21 02:05:30",28.45,"2023-04-21 03:00:00",39.54,39.61,"2023-04-21 02:00:30",39.47,"2023-04-21 02:58:30",46.73,46.8,"2023-04-21 02:00:30",46.68,"2023-04-21 02:59:30",38.21,38.24,"2023-04-21 02:04:00",38.18,"2023-04-21 02:52:30",34.85,34.88,"2023-04-21 02:05:30",34.82,"2023-04-21 02:41:00",48.62,48.66,"2023-04-21 02:23:30",48.6,"2023-04-21 02:25:00",45.52,45.58,"2023-04-21 02:04:30",45.48,"2023-04-21 02:50:00",0.03072231,0,1.298,106.3,23.48,122,3.2,"2023-04-21 02:51:00",0.5,"2023-04-21 02:14:30",2.176,120.2,13.53,113,4.2,"2023-04-21 02:08:00",0.4,"2023-04-21 02:06:00",-0.013,0
"2023-04-21 04:00:00",9613,90.2,"2023-04-21 04:00:00",12.78,0.041,"2023-04-21 03:36:00",0,"2023-04-21 03:00:30",1006,26.32,26.63,"2023-04-21 03:02:30",25.97,"2023-04-21 04:00:00",100,100,"2023-04-21 03:00:30",100,"2023-04-21 03:00:30",27.02,27.22,"2023-04-21 03:05:00",26.8,"2023-04-21 03:54:30",29.22,29.34,"2023-04-21 03:00:30",29.09,"2023-04-21 03:40:30",29.8,29.82,"2023-04-21 03:05:00",29.72,"2023-04-21 03:59:30",28.87,28.97,"2023-04-21 03:02:30",28.79,"2023-04-21 03:16:30",28.87,28.91,"2023-04-21 03:00:30",28.78,"2023-04-21 03:16:30",28.56,28.61,"2023-04-21 03:06:00",28.48,"2023-04-21 03:00:30",39.44,39.5,"2023-04-21 03:04:00",39.38,"2023-04-21 03:54:30",46.64,46.69,"2023-04-21 03:01:30",46.59,"2023-04-21 03:57:00",38.16,38.19,"2023-04-21 03:02:30",38.13,"2023-04-21 03:56:30",34.83,34.85,"2023-04-21 03:03:00",34.8,"2023-04-21 03:38:30",48.6,48.62,"2023-04-21 03:03:00",48.58,"2023-04-21 03:46:30",45.47,45.51,"2023-04-21 03:10:30",45.44,"2023-04-21 03:58:30",0.03016704,0,1.067,105.4,23.98,120,2.4,"2023-04-21 03:49:30",0.4,"2023-04-21 03:43:30",1.816,117.5,15.6,116,3.6,"2023-04-21 03:07:30",0.5,"2023-04-21 03:34:00",-0.014,0
"2023-04-21 05:00:00",9614,90,"2023-04-21 04:11:30",12.76,0.041,"2023-04-21 04:48:30",0,"2023-04-21 04:00:30",1006,25.81,25.97,"2023-04-21 04:02:30",25.66,"2023-04-21 04:35:00",100,100,"2023-04-21 04:00:30",100,"2023-04-21 04:00:30",26.73,26.88,"2023-04-21 04:05:00",26.57,"2023-04-21 04:45:30",28.98,29.13,"2023-04-21 04:01:00",28.85,"2023-04-21 04:58:30",29.66,29.82,"2023-04-21 04:02:00",29.57,"2023-04-21 04:58:30",28.89,29,"2023-04-21 04:14:30",28.81,"2023-04-21 04:05:30",28.89,28.91,"2023-04-21 04:02:30",28.83,"2023-04-21 04:14:30",28.57,28.63,"2023-04-21 04:04:00",28.48,"2023-04-21 04:14:00",39.35,39.4,"2023-04-21 04:00:30",39.3,"2023-04-21 04:59:30",46.57,46.6,"2023-04-21 04:04:00",46.52,"2023-04-21 04:55:00",38.13,38.15,"2023-04-21 04:06:30",38.1,"2023-04-21 04:52:00",34.79,34.82,"2023-04-21 04:00:30",34.76,"2023-04-21 04:51:30",48.57,48.6,"2023-04-21 04:03:00",48.56,"2023-04-21 04:34:30",45.42,45.45,"2023-04-21 04:04:00",45.37,"2023-04-21 04:55:30",0.03380346,0,0.899,106.3,22.65,128,1.9,"2023-04-21 04:51:30",0.5,"2023-04-21 04:05:30",1.72,117.6,14.34,105,3.6,"2023-04-21 04:22:00",0.9,"2023-04-21 04:27:30",-0.015,0
"2023-04-21 06:00:00",9615,90.9,"2023-04-21 05:00:30",12.75,0.041,"2023-04-21 05:21:30",0,"2023-04-21 05:00:30",1005,25.83,26.05,"2023-04-21 05:59:00",25.72,"2023-04-21 05:19:00",100,100,"2023-04-21 05:00:30",100,"2023-04-21 05:00:30",26.58,26.69,"2023-04-21 05:04:00",26.42,"2023-04-21 05:44:30",28.74,28.93,"2023-04-21 05:02:00",28.62,"2023-04-21 06:00:00",29.6,29.61,"2023-04-21 05:01:00",29.55,"2023-04-21 05:56:30",28.9,29.02,"2023-04-21 05:20:30",28.79,"2023-04-21 05:23:30",28.88,28.93,"2023-04-21 05:46:00",28.77,"2023-04-21 05:48:30",28.59,28.63,"2023-04-21 05:09:00",28.5,"2023-04-21 05:03:00",39.29,39.33,"2023-04-21 05:20:00",39.25,"2023-04-21 05:58:30",46.5,46.56,"2023-04-21 05:12:00",46.44,"2023-04-21 05:53:00",38.08,38.11,"2023-04-21 05:09:00",38.04,"2023-04-21 06:00:00",34.76,34.79,"2023-04-21 05:00:30",34.72,"2023-04-21 05:49:00",48.55,48.59,"2023-04-21 05:32:00",48.54,"2023-04-21 05:37:30",45.31,45.4,"2023-04-21 05:03:00",45.28,"2023-04-21 05:43:30",0.03811921,0,0.938,107.1,19.5,114,2.1,"2023-04-21 05:30:30",0.4,"2023-04-21 05:44:30",1.758,120.5,14.54,133,2.8,"2023-04-21 05:25:00",1,"2023-04-21 05:01:00",-0.014,0
"2023-04-21 07:00:00",9616,91.9,"2023-04-21 06:00:30",12.74,0.041,"2023-04-21 06:31:30",0,"2023-04-21 06:00:30",1005,26.15,26.33,"2023-04-21 06:26:00",25.93,"2023-04-21 06:00:30",100,100,"2023-04-21 06:00:30",100,"2023-04-21 06:00:30",26.47,26.56,"2023-04-21 06:00:30",26.36,"2023-04-21 06:37:00",28.54,28.72,"2023-04-21 06:01:00",28.41,"2023-04-21 06:55:30",29.52,29.61,"2023-04-21 06:01:00",29.41,"2023-04-21 06:50:30",28.91,29.07,"2023-04-21 06:51:00",28.81,"2023-04-21 06:31:30",28.87,28.93,"2023-04-21 06:55:30",28.77,"2023-04-21 06:11:00",28.59,28.63,"2023-04-21 06:25:00",28.48,"2023-04-21 06:03:30",39.27,39.31,"2023-04-21 06:13:30",39.25,"2023-04-21 06:28:00",46.42,46.47,"2023-04-21 06:04:00",46.36,"2023-04-21 07:00:00",38.03,38.06,"2023-04-21 06:05:30",38.01,"2023-04-21 06:43:00",34.73,34.76,"2023-04-21 06:00:30",34.7,"2023-04-21 06:48:00",48.53,48.56,"2023-04-21 06:03:30",48.51,"2023-04-21 06:54:30",45.28,45.37,"2023-04-21 06:46:30",45.22,"2023-04-21 06:54:00",0.03835454,0,0.93,112.1,17.22,116,2.8,"2023-04-21 06:21:00",0,"2023-04-21 06:50:00",1.779,133.4,11.59,135,3.4,"2023-04-21 06:21:00",0.9,"2023-04-21 06:47:30",0.008,0.285
"2023-04-21 08:00:00",9617,92.1,"2023-04-21 08:00:00",12.72,0.041,"2023-04-21 07:09:30",0,"2023-04-21 07:00:30",1005,25.98,26.12,"2023-04-21 07:10:30",25.79,"2023-04-21 07:57:00",100,100,"2023-04-21 07:00:30",100,"2023-04-21 07:00:30",26.44,26.48,"2023-04-21 07:13:30",26.36,"2023-04-21 07:19:00",28.35,28.52,"2023-04-21 07:03:00",28.29,"2023-04-21 07:21:00",29.41,29.46,"2023-04-21 07:05:00",29.36,"2023-04-21 07:56:00",28.89,29.05,"2023-04-21 07:58:30",28.79,"2023-04-21 07:36:00",28.87,28.94,"2023-04-21 07:10:00",28.77,"2023-04-21 07:12:00",28.6,28.63,"2023-04-21 07:27:30",28.55,"2023-04-21 07:25:30",39.23,39.29,"2023-04-21 07:03:30",39.18,"2023-04-21 07:57:00",46.36,46.41,"2023-04-21 07:02:30",46.31,"2023-04-21 08:00:00",37.99,38.02,"2023-04-21 07:00:30",37.95,"2023-04-21 07:58:00",34.69,34.72,"2023-04-21 07:01:30",34.65,"2023-04-21 07:58:30",48.51,48.54,"2023-04-21 07:04:00",48.48,"2023-04-21 07:57:00",45.22,45.25,"2023-04-21 07:00:30",45.19,"2023-04-21 07:52:00",0.0404428,0,0.957,104.6,19.77,100,1.9,"2023-04-21 07:53:00",0.4,"2023-04-21 07:03:30",1.681,127,12.9,145,2.7,"2023-04-21 07:51:00",1,"2023-04-21 07:04:30",0.009,1.106
"2023-04-21 09:00:00",9618,92,"2023-04-21 08:24:30",12.7,0.041,"2023-04-21 08:03:30",0,"2023-04-21 08:00:30",1005,25.84,26.2,"2023-04-21 08:47:30",25.6,"2023-04-21 08:19:30",100,100,"2023-04-21 08:00:30",100,"2023-04-21 08:00:30",26.3,26.48,"2023-04-21 08:08:00",26.18,"2023-04-21 08:33:00",28.21,28.31,"2023-04-21 08:00:30",28.08,"2023-04-21 08:59:00",29.32,29.41,"2023-04-21 08:01:30",29.2,"2023-04-21 08:35:30",28.89,28.99,"2023-04-21 08:44:00",28.81,"2023-04-21 08:21:00",28.87,28.99,"2023-04-21 08:50:00",28.77,"2023-04-21 08:46:00",28.6,28.63,"2023-04-21 08:11:30",28.53,"2023-04-21 08:45:00",39.18,39.23,"2023-04-21 08:16:00",39.15,"2023-04-21 08:25:00",46.29,46.32,"2023-04-21 08:01:00",46.27,"2023-04-21 08:35:00",37.95,37.98,"2023-04-21 08:05:00",37.93,"2023-04-21 08:22:00",34.66,34.69,"2023-04-21 08:13:00",34.63,"2023-04-21 08:45:00",48.48,48.5,"2023-04-21 08:03:00",48.45,"2023-04-21 08:53:00",45.18,45.21,"2023-04-21 08:00:30",45.11,"2023-04-21 08:59:30",0.04779012,0,1.119,111,18.23,106,2.5,"2023-04-21 08:42:30",0.4,"2023-04-21 08:46:30",1.978,129.6,13.43,145,3.3,"2023-04-21 08:37:30",1,"2023-04-21 08:01:00",0.01,1.941
"2023-04-21 10:00:00",9619,92.2,"2023-04-21 09:20:00",12.7,3.478,"2023-04-21 09:00:30",0,"2023-04-21 09:00:30",1006,25.98,26.27,"2023-04-21 09:59:00",25.86,"2023-04-21 09:35:00",100,100,"2023-04-21 09:00:30",100,"2023-04-21 09:00:30",26.15,26.27,"2023-04-21 09:00:30",26.02,"2023-04-21 09:43:00",28.05,28.13,"2023-04-21 09:02:00",27.9,"2023-04-21 09:50:00",29.2,29.28,"2023-04-21 09:00:30",29.16,"2023-04-21 09:21:00",28.88,29,"2023-04-21 09:45:30",28.78,"2023-04-21 09:44:30",28.88,28.93,"2023-04-21 09:47:30",28.8,"2023-04-21 09:21:30",28.6,28.63,"2023-04-21 09:24:30",28.55,"2023-04-21 09:11:30",39.15,39.17,"2023-04-21 09:02:00",39.12,"2023-04-21 09:18:00",46.24,46.28,"2023-04-21 09:02:00",46.2,"2023-04-21 09:43:30",37.91,37.94,"2023-04-21 09:02:00",37.87,"2023-04-21 09:59:30",34.62,34.65,"2023-04-21 09:01:30",34.59,"2023-04-21 09:56:30",48.43,48.47,"2023-04-21 09:01:30",48.4,"2023-04-21 09:52:00",45.11,45.14,"2023-04-21 09:01:30",45.08,"2023-04-21 09:56:30",0.7722731,0,1.164,104.9,18.75,89,2.3,"2023-04-21 09:20:30",0,"2023-04-21 09:28:30",2.117,132.3,13.19,98,3.6,"2023-04-21 09:20:30",0.8,"2023-04-21 09:21:30",0.153,2.648
"2023-04-21 11:00:00",9620,92.6,"2023-04-21 10:00:30",12.84,12.94,"2023-04-21 10:00:30",0.134,"2023-04-21 10:10:30",1006,26.8,27.7,"2023-04-21 10:59:30",26.25,"2023-04-21 10:02:00",100,100,"2023-04-21 10:00:30",100,"2023-04-21 10:00:30",26.34,26.67,"2023-04-21 10:59:00",26.05,"2023-04-21 10:03:30",27.9,27.95,"2023-04-21 10:06:30",27.88,"2023-04-21 10:15:00",29.14,29.2,"2023-04-21 10:01:30",29,"2023-04-21 10:50:30",28.81,28.94,"2023-04-21 10:23:00",28.68,"2023-04-21 10:44:30",28.88,28.93,"2023-04-21 10:03:00",28.77,"2023-04-21 10:39:00",28.6,28.63,"2023-04-21 10:07:30",28.55,"2023-04-21 10:05:30",39.16,39.22,"2023-04-21 10:50:30",39.1,"2023-04-21 10:05:30",46.16,46.22,"2023-04-21 10:01:00",46.09,"2023-04-21 10:57:00",37.85,37.88,"2023-04-21 10:00:30",37.8,"2023-04-21 10:56:30",34.59,34.63,"2023-04-21 10:01:30",34.56,"2023-04-21 10:30:00",48.4,48.44,"2023-04-21 10:07:00",48.38,"2023-04-21 10:56:30",45.07,45.1,"2023-04-21 10:04:00",45.04,"2023-04-21 10:53:00",3.600022,0,1.439,111.3,18.28,103,3.1,"2023-04-21 10:37:00",0.4,"2023-04-21 10:00:30",2.283,131.7,15.68,119,4.2,"2023-04-21 10:46:30",0.8,"2023-04-21 10:32:30",0.689,3.144
"2023-04-21 12:00:00",9621,92.5,"2023-04-21 12:00:00",13.42,13.56,"2023-04-21 11:27:00",0.253,"2023-04-21 11:48:00",1006,28.2,28.8,"2023-04-21 11:56:00",27.7,"2023-04-21 11:00:30",100,100,"2023-04-21 11:00:30",100,"2023-04-21 11:00:30",26.93,27.29,"2023-04-21 11:49:00",26.59,"2023-04-21 11:05:30",27.87,27.9,"2023-04-21 11:00:30",27.74,"2023-04-21 11:51:00",29,29.1,"2023-04-21 11:00:30",28.97,"2023-04-21 11:51:30",28.74,28.86,"2023-04-21 11:01:00",28.63,"2023-04-21 11:49:30",28.88,28.94,"2023-04-21 11:16:30",28.81,"2023-04-21 11:37:00",28.6,28.63,"2023-04-21 11:01:00",28.55,"2023-04-21 11:04:30",39.26,39.34,"2023-04-21 11:58:00",39.18,"2023-04-21 11:00:30",46.03,46.09,"2023-04-21 11:00:30",45.96,"2023-04-21 12:00:00",37.78,37.83,"2023-04-21 11:02:00",37.73,"2023-04-21 11:59:00",34.56,34.59,"2023-04-21 11:03:30",34.51,"2023-04-21 11:58:30",48.37,48.41,"2023-04-21 11:00:30",48.35,"2023-04-21 11:35:30",45.02,45.04,"2023-04-21 11:00:30",44.99,"2023-04-21 11:55:00",9.347826,0,1.887,110.5,23.48,104,4.6,"2023-04-21 11:58:00",0.5,"2023-04-21 11:30:30",3.069,132.2,17.75,106,5.8,"2023-04-21 11:05:00",1.4,"2023-04-21 11:39:30",1.851,3.386
"2023-04-21 13:00:00",9622,91.2,"2023-04-21 13:00:00",13.39,17.58,"2023-04-21 12:26:30",0.174,"2023-04-21 12:44:30",1006,29.08,29.59,"2023-04-21 13:00:00",28.62,"2023-04-21 12:14:00",100,100,"2023-04-21 12:00:30",100,"2023-04-21 12:00:30",27.67,28.2,"2023-04-21 13:00:00",27.27,"2023-04-21 12:01:00",27.82,27.9,"2023-04-21 12:27:00",27.72,"2023-04-21 12:04:00",28.97,29.02,"2023-04-21 12:38:00",28.87,"2023-04-21 12:49:30",28.72,28.83,"2023-04-21 12:30:30",28.59,"2023-04-21 12:44:00",28.88,28.91,"2023-04-21 12:01:00",28.83,"2023-04-21 12:02:00",28.6,28.63,"2023-04-21 12:14:30",28.55,"2023-04-21 12:21:30",39.37,39.45,"2023-04-21 12:57:30",39.3,"2023-04-21 12:06:00",45.93,46.01,"2023-04-21 12:05:00",45.85,"2023-04-21 12:59:00",37.69,37.74,"2023-04-21 12:01:00",37.63,"2023-04-21 13:00:00",34.51,34.54,"2023-04-21 12:02:00",34.46,"2023-04-21 12:54:00",48.35,48.47,"2023-04-21 12:04:00",48.3,"2023-04-21 12:51:00",44.97,45,"2023-04-21 12:04:00",44.93,"2023-04-21 13:00:00",15.62822,0,2.277,108.8,28.76,77,5,"2023-04-21 12:23:30",0.6,"2023-04-21 12:41:00",3.499,127.2,18.84,93,7.5,"2023-04-21 12:53:00",0.3,"2023-04-21 12:00:30",3.111,3.367
"2023-04-21 14:00:00",9623,90.9,"2023-04-21 13:30:00",13.38,18.92,"2023-04-21 13:08:30",0.205,"2023-04-21 13:46:00",1006,29.57,29.8,"2023-04-21 13:50:30",29.34,"2023-04-21 13:01:30",99.8,100,"2023-04-21 13:00:30",96.8,"2023-04-21 13:56:30",29.32,31.19,"2023-04-21 14:00:00",28.22,"2023-04-21 13:01:00",27.88,27.9,"2023-04-21 13:08:30",27.77,"2023-04-21 13:05:00",28.84,29,"2023-04-21 13:02:30",28.77,"2023-04-21 13:50:30",28.71,28.8,"2023-04-21 13:26:00",28.63,"2023-04-21 13:20:00",28.89,28.91,"2023-04-21 13:00:30",28.83,"2023-04-21 13:31:00",28.6,28.66,"2023-04-21 13:44:00",28.55,"2023-04-21 13:03:00",39.6,39.86,"2023-04-21 14:00:00",39.42,"2023-04-21 13:00:30",45.8,45.89,"2023-04-21 13:01:00",45.76,"2023-04-21 13:52:00",37.6,37.66,"2023-04-21 13:02:00",37.54,"2023-04-21 13:58:30",34.44,34.49,"2023-04-21 13:00:30",34.39,"2023-04-21 14:00:00",48.29,48.31,"2023-04-21 13:00:30",48.26,"2023-04-21 13:12:00",44.92,44.95,"2023-04-21 13:03:00",44.89,"2023-04-21 13:52:30",19.38805,0,2.275,112.4,24.88,115,4.2,"2023-04-21 13:35:30",0.7,"2023-04-21 13:43:00",3.51,129.9,19.27,106,5.9,"2023-04-21 13:40:00",1.2,"2023-04-21 13:58:00",3.896,3.091
"2023-04-21 15:00:00",9624,90.1,"2023-04-21 14:53:30",13.41,19.94,"2023-04-21 14:21:00",0.216,"2023-04-21 15:00:00",1005,29.75,30,"2023-04-21 14:45:30",29.54,"2023-04-21 14:52:00",98.7,100,"2023-04-21 14:20:30",95.2,"2023-04-21 14:10:00",33.05,34.65,"2023-04-21 14:57:30",31.19,"2023-04-21 14:00:30",28.03,28.31,"2023-04-21 14:55:30",27.88,"2023-04-21 14:00:30",28.79,28.84,"2023-04-21 14:02:00",28.77,"2023-04-21 14:18:00",28.69,28.82,"2023-04-21 14:27:00",28.56,"2023-04-21 14:54:00",28.89,28.91,"2023-04-21 14:00:30",28.81,"2023-04-21 14:41:30",28.6,28.64,"2023-04-21 14:20:30",28.53,"2023-04-21 14:13:30",40.11,40.31,"2023-04-21 14:59:30",39.85,"2023-04-21 14:01:30",45.72,45.76,"2023-04-21 14:00:30",45.65,"2023-04-21 14:55:00",37.49,37.55,"2023-04-21 14:00:30",37.44,"2023-04-21 14:56:00",34.38,34.42,"2023-04-21 14:01:30",34.35,"2023-04-21 14:51:00",48.25,48.28,"2023-04-21 14:01:00",48.22,"2023-04-21 14:54:30",44.86,44.89,"2023-04-21 14:01:00",44.8,"2023-04-21 14:58:30",21.11875,0,2.318,112.9,24.43,134,4.3,"2023-04-21 15:00:00",0.4,"2023-04-21 14:20:30",3.82,127.5,19.92,130,6.1,"2023-04-21 14:09:30",1.1,"2023-04-21 14:06:30",4.251,2.581
"2023-04-21 16:00:00",9625,88.4,"2023-04-21 16:00:00",13.42,19.12,"2023-04-21 15:09:30",0.182,"2023-04-21 15:57:30",1004,29.85,30.2,"2023-04-21 15:07:00",29.54,"2023-04-21 15:29:00",99.4,100,"2023-04-21 15:03:00",96,"2023-04-21 15:00:30",35.93,37.1,"2023-04-21 15:59:30",34.65,"2023-04-21 15:00:30",28.58,28.93,"2023-04-21 15:54:00",28.25,"2023-04-21 15:07:30",28.79,28.81,"2023-04-21 15:21:30",28.77,"2023-04-21 15:13:30",28.66,28.82,"2023-04-21 15:12:00",28.49,"2023-04-21 15:53:30",28.88,28.91,"2023-04-21 15:01:30",28.81,"2023-04-21 15:58:30",28.6,28.63,"2023-04-21 15:11:00",28.53,"2023-04-21 15:09:30",40.43,40.54,"2023-04-21 15:58:00",40.31,"2023-04-21 15:01:30",45.65,45.68,"2023-04-21 15:12:30",45.61,"2023-04-21 15:36:00",37.39,37.44,"2023-04-21 15:01:00",37.35,"2023-04-21 15:58:00",34.33,34.37,"2023-04-21 15:00:30",34.29,"2023-04-21 15:56:00",48.2,48.24,"2023-04-21 15:05:30",48.17,"2023-04-21 15:55:30",44.78,44.82,"2023-04-21 15:17:30",44.74,"2023-04-21 16:00:00",21.45708,0,2.283,110.4,29.29,131,4.5,"2023-04-21 15:45:30",0.5,"2023-04-21 15:53:00",3.539,126.3,19.03,115,5.6,"2023-04-21 15:04:30",0,"2023-04-21 15:07:00",4.331,1.874
"2023-04-21 17:00:00",9626,76.9,"2023-04-21 16:58:30",13.41,16.63,"2023-04-21 16:55:30",0.15,"2023-04-21 16:58:00",1004,29.85,30.24,"2023-04-21 16:29:00",29.27,"2023-04-21 16:57:00",99.7,100,"2023-04-21 16:03:00",97.6,"2023-04-21 16:18:30",37.9,38.55,"2023-04-21 16:56:30",37.08,"2023-04-21 16:02:00",29.36,29.8,"2023-04-21 17:00:00",28.87,"2023-04-21 16:00:30",28.8,28.89,"2023-04-21 16:59:00",28.75,"2023-04-21 16:26:30",28.58,28.75,"2023-04-21 16:16:00",28.46,"2023-04-21 16:29:00",28.87,28.91,"2023-04-21 16:00:30",28.8,"2023-04-21 16:21:30",28.6,28.63,"2023-04-21 16:02:30",28.53,"2023-04-21 16:52:00",40.53,40.57,"2023-04-21 16:24:00",40.44,"2023-04-21 17:00:00",45.62,45.64,"2023-04-21 16:01:30",45.59,"2023-04-21 16:24:00",37.32,37.35,"2023-04-21 16:00:30",37.27,"2023-04-21 16:59:00",34.28,34.32,"2023-04-21 16:03:30",34.25,"2023-04-21 16:56:00",48.16,48.19,"2023-04-21 16:03:30",48.13,"2023-04-21 16:33:30",44.72,44.76,"2023-04-21 16:06:30",44.68,"2023-04-21 16:51:30",19.45106,0,2.278,114.4,26.5,56,5.2,"2023-04-21 16:25:30",0.5,"2023-04-21 16:18:30",3.681,125.8,20.29,137,6,"2023-04-21 16:41:00",1.3,"2023-04-21 16:44:00",3.925,1.051
"2023-04-21 18:00:00",9627,71.49,"2023-04-21 17:59:00",13.38,19.21,"2023-04-21 17:56:00",0.13,"2023-04-21 17:46:00",1003,29.7,30.06,"2023-04-21 17:06:30",29.41,"2023-04-21 17:48:00",99.9,100,"2023-04-21 17:00:30",98,"2023-04-21 17:17:00",38.67,38.8,"2023-04-21 17:47:30",38.48,"2023-04-21 17:06:30",30.23,30.73,"2023-04-21 17:59:30",29.78,"2023-04-21 17:01:30",28.96,29.02,"2023-04-21 17:57:00",28.79,"2023-04-21 17:04:00",28.53,28.63,"2023-04-21 17:23:00",28.42,"2023-04-21 17:07:00",28.85,28.91,"2023-04-21 17:01:00",28.74,"2023-04-21 17:35:30",28.59,28.63,"2023-04-21 17:41:00",28.53,"2023-04-21 17:17:00",40.32,40.45,"2023-04-21 17:00:30",40.16,"2023-04-21 17:57:30",45.62,45.66,"2023-04-21 17:52:00",45.58,"2023-04-21 17:02:00",37.25,37.29,"2023-04-21 17:01:00",37.23,"2023-04-21 17:53:00",34.24,34.28,"2023-04-21 17:09:00",34.18,"2023-04-21 17:53:30",48.13,48.17,"2023-04-21 17:12:30",48.07,"2023-04-21 17:58:00",44.66,44.69,"2023-04-21 17:01:00",44.62,"2023-04-21 17:56:30",17.38853,0,2.368,113.6,24.81,104,4.8,"2023-04-21 17:51:00",0.5,"2023-04-21 17:35:00",3.723,127.8,20.4,146,6.4,"2023-04-21 17:23:00",1.2,"2023-04-21 17:54:00",3.486,0.254
"2023-04-21 19:00:00",9628,66.97,"2023-04-21 18:56:00",13.38,18.13,"2023-04-21 18:02:30",0.127,"2023-04-21 18:45:30",1003,29.48,29.73,"2023-04-21 18:15:30",29.14,"2023-04-21 18:05:30",100,100,"2023-04-21 18:00:30",100,"2023-04-21 18:00:30",38.47,38.8,"2023-04-21 18:01:00",38.11,"2023-04-21 18:55:00",31.02,31.4,"2023-04-21 18:59:00",30.66,"2023-04-21 18:02:30",29.14,29.25,"2023-04-21 18:56:30",29,"2023-04-21 18:00:30",28.53,28.64,"2023-04-21 18:09:00",28.4,"2023-04-21 18:16:00",28.83,28.91,"2023-04-21 18:09:00",28.7,"2023-04-21 18:49:30",28.59,28.64,"2023-04-21 18:49:30",28.53,"2023-04-21 18:04:30",39.89,40.17,"2023-04-21 18:00:30",39.61,"2023-04-21 19:00:00",45.64,45.68,"2023-04-21 18:47:00",45.59,"2023-04-21 18:01:00",37.21,37.25,"2023-04-21 18:07:00",37.2,"2023-04-21 18:26:00",34.2,34.23,"2023-04-21 18:06:00",34.16,"2023-04-21 18:46:30",48.07,48.11,"2023-04-21 18:17:30",48.04,"2023-04-21 18:37:00",44.59,44.64,"2023-04-21 18:03:30",44.53,"2023-04-21 18:58:30",12.48776,0,2.008,108.6,28.3,135,5.5,"2023-04-21 18:18:30",0.3,"2023-04-21 18:48:00",3.36,127.1,20.11,113,6.2,"2023-04-21 18:17:30",0.9,"2023-04-21 18:58:00",1.147,0
"2023-04-21 20:00:00",9629,66.44,"2023-04-21 19:15:30",13.38,19.36,"2023-04-21 20:00:00",0.126,"2023-04-21 19:46:00",1003,29.16,29.41,"2023-04-21 19:00:30",28.94,"2023-04-21 19:57:00",100,100,"2023-04-21 19:00:30",100,"2023-04-21 19:00:30",37.4,38.13,"2023-04-21 19:00:30",36.48,"2023-04-21 19:59:30",31.64,31.97,"2023-04-21 19:59:00",31.27,"2023-04-21 19:01:30",29.4,29.61,"2023-04-21 19:55:00",29.2,"2023-04-21 19:00:30",28.55,28.68,"2023-04-21 19:27:00",28.46,"2023-04-21 19:33:30",28.8,28.91,"2023-04-21 19:05:30",28.7,"2023-04-21 19:20:00",28.59,28.63,"2023-04-21 19:04:00",28.53,"2023-04-21 19:13:00",39.28,39.62,"2023-04-21 19:02:30",38.9,"2023-04-21 20:00:00",45.67,45.71,"2023-04-21 19:25:30",45.62,"2023-04-21 19:09:00",37.2,37.22,"2023-04-21 19:10:30",37.18,"2023-04-21 19:49:30",34.16,34.19,"2023-04-21 19:01:30",34.13,"2023-04-21 19:48:00",48.05,48.09,"2023-04-21 19:39:00",48.02,"2023-04-21 19:56:00",44.52,44.56,"2023-04-21 19:01:00",44.49,"2023-04-21 19:55:00",7.776458,0,2.058,106.3,28.72,120,5.4,"2023-04-21 19:24:00",0,"2023-04-21 19:12:00",3.351,132.8,19.38,121,6.2,"2023-04-21 19:01:00",1.1,"2023-04-21 19:31:00",0.7,0
"2023-04-21 21:00:00",9630,67.52,"2023-04-21 20:03:00",13.03,13.14,"2023-04-21 20:58:00",0,"2023-04-21 20:53:30",1003,28.49,28.95,"2023-04-21 20:00:30",27.95,"2023-04-21 20:58:30",100,100,"2023-04-21 20:00:30",100,"2023-04-21 20:00:30",35.37,36.56,"2023-04-21 20:01:00",34.14,"2023-04-21 21:00:00",31.99,32.2,"2023-04-21 20:58:00",31.85,"2023-04-21 20:00:30",29.67,29.82,"2023-04-21 20:46:30",29.51,"2023-04-21 20:01:00",28.65,28.8,"2023-04-21 20:53:00",28.5,"2023-04-21 20:15:30",28.78,28.87,"2023-04-21 20:21:00",28.68,"2023-04-21 20:53:00",28.58,28.63,"2023-04-21 20:32:30",28.53,"2023-04-21 20:08:30",38.5,38.91,"2023-04-21 20:00:30",38.09,"2023-04-21 21:00:00",45.7,45.74,"2023-04-21 20:32:00",45.66,"2023-04-21 20:01:30",37.22,37.24,"2023-04-21 20:41:00",37.19,"2023-04-21 20:01:30",34.13,34.16,"2023-04-21 20:01:30",34.09,"2023-04-21 20:44:00",48.04,48.08,"2023-04-21 20:09:00",47.99,"2023-04-21 20:35:00",44.47,44.5,"2023-04-21 20:00:30",44.44,"2023-04-21 20:57:30",2.53372,0,1.933,112.4,23.72,123,4,"2023-04-21 20:35:30",0.3,"2023-04-21 20:35:00",3.42,136.6,14.82,155,6,"2023-04-21 20:41:00",1.6,"2023-04-21 20:10:00",0.219,0
"2023-04-21 22:00:00",9631,75.13,"2023-04-21 21:00:30",12.87,0.054,"2023-04-21 22:00:00",0,"2023-04-21 21:01:00",1004,27.57,27.83,"2023-04-21 21:00:30",27.43,"2023-04-21 21:27:30",100,100,"2023-04-21 21:00:30",100,"2023-04-21 21:00:30",33.04,34.14,"2023-04-21 21:00:30",32.16,"2023-04-21 21:56:00",32.1,32.19,"2023-04-21 21:41:30",31.96,"2023-04-21 22:00:00",29.94,30.05,"2023-04-21 21:58:30",29.79,"2023-04-21 21:01:00",28.69,28.85,"2023-04-21 21:03:00",28.57,"2023-04-21 21:10:00",28.76,28.88,"2023-04-21 21:47:30",28.64,"2023-04-21 21:05:30",28.58,28.63,"2023-04-21 21:03:00",28.45,"2023-04-21 21:23:30",37.76,38.1,"2023-04-21 21:00:30",37.43,"2023-04-21 21:59:30",45.72,45.77,"2023-04-21 21:56:00",45.7,"2023-04-21 21:02:30",37.26,37.29,"2023-04-21 21:57:30",37.23,"2023-04-21 21:00:30",34.12,34.14,"2023-04-21 21:37:00",34.09,"2023-04-21 21:33:30",48.05,48.08,"2023-04-21 21:38:30",48.02,"2023-04-21 21:08:30",44.44,44.47,"2023-04-21 21:15:30",44.42,"2023-04-21 21:50:30",0.1366569,0,1.872,110.1,22.15,87,3.5,"2023-04-21 21:09:00",0.6,"2023-04-21 21:00:30",3.223,133.3,16.54,147,6.7,"2023-04-21 21:33:00",1.4,"2023-04-21 21:24:30",-0.002,0
"2023-04-21 23:00:00",9632,86.8,"2023-04-21 22:00:30",12.86,0.043,"2023-04-21 22:45:00",0,"2023-04-21 22:00:30",1004,27.35,27.65,"2023-04-21 22:10:30",26.91,"2023-04-21 22:55:30",100,100,"2023-04-21 22:00:30",100,"2023-04-21 22:00:30",31.48,32.21,"2023-04-21 22:00:30",30.85,"2023-04-21 23:00:00",31.9,32.05,"2023-04-21 22:01:30",31.75,"2023-04-21 22:57:00",30.15,30.26,"2023-04-21 22:53:30",30,"2023-04-21 22:01:30",28.72,28.88,"2023-04-21 22:52:00",28.59,"2023-04-21 22:00:30",28.78,28.88,"2023-04-21 22:36:00",28.67,"2023-04-21 22:31:00",28.57,28.63,"2023-04-21 22:32:00",28.5,"2023-04-21 22:02:00",37.21,37.44,"2023-04-21 22:00:30",37.01,"2023-04-21 22:59:30",45.72,45.78,"2023-04-21 22:08:30",45.67,"2023-04-21 22:40:00",37.29,37.32,"2023-04-21 22:23:00",37.27,"2023-04-21 22:27:30",34.12,34.14,"2023-04-21 22:01:30",34.09,"2023-04-21 22:54:00",48.06,48.09,"2023-04-21 22:26:30",48.02,"2023-04-21 23:00:00",44.41,44.43,"2023-04-21 22:01:30",44.38,"2023-04-21 22:54:00",0.05108818,0,2.355,113.8,23.81,149,5.4,"2023-04-21 22:10:00",0.9,"2023-04-21 22:06:00",3.718,133.1,16.8,160,6.4,"2023-04-21 22:58:30",1.9,"2023-04-21 22:34:00",-0.009,0
"2023-04-22 00:00:00",9633,88.1,"2023-04-21 23:04:00",12.83,0.042,"2023-04-21 23:44:00",0,"2023-04-21 23:00:30",1004,27.31,27.57,"2023-04-21 23:51:30",27.15,"2023-04-21 23:08:00",100,100,"2023-04-21 23:00:30",100,"2023-04-21 23:00:30",30.38,30.93,"2023-04-21 23:01:00",29.89,"2023-04-22 00:00:00",31.6,31.79,"2023-04-21 23:08:00",31.38,"2023-04-22 00:00:00",30.32,30.43,"2023-04-21 23:40:30",30.17,"2023-04-21 23:02:00",28.86,29,"2023-04-21 23:35:00",28.72,"2023-04-21 23:02:30",28.8,28.91,"2023-04-21 23:07:30",28.68,"2023-04-21 23:24:00",28.57,28.61,"2023-04-21 23:04:00",28.45,"2023-04-21 23:40:30",36.87,37.05,"2023-04-21 23:00:30",36.7,"2023-04-21 23:59:00",45.68,45.73,"2023-04-21 23:01:30",45.63,"2023-04-21 23:51:00",37.3,37.32,"2023-04-21 23:26:00",37.29,"2023-04-21 23:35:30",34.09,34.12,"2023-04-21 23:02:00",34.07,"2023-04-21 23:49:00",48,48.06,"2023-04-21 23:01:00",47.96,"2023-04-21 23:56:00",44.38,44.41,"2023-04-21 23:09:30",44.36,"2023-04-21 23:42:30",0.03500935,0,2.27,114.6,23.96,122,4.2,"2023-04-21 23:48:30",0.4,"2023-04-21 23:33:30",3.399,124.1,15.36,99,6.3,"2023-04-21 23:10:00",1.3,"2023-04-21 23:03:00",-0.011,0
"2023-04-22 01:00:00",9634,90.2,"2023-04-22 00:00:30",12.81,0.042,"2023-04-22 00:48:30",0,"2023-04-22 00:00:30",1004,27.38,27.5,"2023-04-22 00:25:30",27.23,"2023-04-22 00:51:00",100,100,"2023-04-22 00:00:30",100,"2023-04-22 00:00:30",29.5,29.94,"2023-04-22 00:01:30",29.07,"2023-04-22 00:58:30",31.24,31.46,"2023-04-22 00:01:00",31.05,"2023-04-22 00:59:30",30.43,30.43,"2023-04-22 00:01:30",30.36,"2023-04-22 00:03:00",28.88,29.01,"2023-04-22 00:55:30",28.79,"2023-04-22 00:32:30",28.85,28.91,"2023-04-22 00:05:00",28.74,"2023-04-22 00:01:30",28.56,28.61,"2023-04-22 00:03:00",28.42,"2023-04-22 00:37:00",36.59,36.71,"2023-04-22 00:03:30",36.47,"2023-04-22 00:56:00",45.62,45.67,"2023-04-22 00:01:30",45.57,"2023-04-22 00:55:30",37.3,37.31,"2023-04-22 00:00:30",37.29,"2023-04-22 00:01:30",34.09,34.11,"2023-04-22 00:07:30",34.07,"2023-04-22 00:04:00",47.98,48.02,"2023-04-22 00:49:30",47.95,"2023-04-22 00:12:30",44.35,44.39,"2023-04-22 00:12:00",44.32,"2023-04-22 00:46:30",0.0370677,0,2.47,116.1,24.57,135,4.6,"2023-04-22 00:43:00",0.9,"2023-04-22 00:12:00",3.901,129.8,16.85,121,7,"2023-04-22 00:38:30",1.7,"2023-04-22 00:14:30",-0.01,0
"2023-04-22 02:00:00",9635,90.5,"2023-04-22 01:00:30",12.79,0.041,"2023-04-22 01:35:30",0,"2023-04-22 01:00:30",1004,27.33,27.49,"2023-04-22 01:36:30",27.23,"2023-04-22 01:54:00",100,100,"2023-04-22 01:00:30",100,"2023-04-22 01:00:30",28.88,29.22,"2023-04-22 01:00:30",28.65,"2023-04-22 01:48:30",30.89,31.17,"2023-04-22 01:02:00",30.68,"2023-04-22 01:58:00",30.43,30.43,"2023-04-22 01:00:30",30.4,"2023-04-22 01:12:00",28.95,29.09,"2023-04-22 01:34:00",28.79,"2023-04-22 01:06:30",28.88,28.91,"2023-04-22 01:01:00",28.81,"2023-04-22 01:11:00",28.54,28.61,"2023-04-22 01:28:00",28.45,"2023-04-22 01:01:30",36.37,36.48,"2023-04-22 01:00:30",36.29,"2023-04-22 01:56:00",45.55,45.61,"2023-04-22 01:09:00",45.5,"2023-04-22 01:56:30",37.3,37.31,"2023-04-22 01:05:00",37.29,"2023-04-22 01:49:30",34.08,34.11,"2023-04-22 01:04:00",34.05,"2023-04-22 01:55:00",47.99,48.02,"2023-04-22 01:07:00",47.96,"2023-04-22 01:26:00",44.34,44.45,"2023-04-22 01:33:00",44.29,"2023-04-22 01:57:00",0.03827792,0,2.666,113.8,21.8,140,5.8,"2023-04-22 01:08:30",0,"2023-04-22 01:28:30",4.218,129.1,16.35,129,8.2,"2023-04-22 01:15:00",1.7,"2023-04-22 01:45:30",-0.01,0
"2023-04-22 03:00:00",9636,90.4,"2023-04-22 03:00:00",12.79,0.042,"2023-04-22 02:06:30",0,"2023-04-22 02:00:30",1004,27.11,27.43,"2023-04-22 02:11:00",26.58,"2023-04-22 02:48:30",100,100,"2023-04-22 02:00:30",100,"2023-04-22 02:00:30",28.46,28.71,"2023-04-22 02:03:00",28.22,"2023-04-22 02:55:00",30.53,30.78,"2023-04-22 02:02:30",30.27,"2023-04-22 02:57:00",30.42,30.43,"2023-04-22 02:00:30",30.38,"2023-04-22 02:53:30",29.07,29.21,"2023-04-22 02:10:30",28.95,"2023-04-22 02:00:30",28.88,28.91,"2023-04-22 02:56:00",28.77,"2023-04-22 02:35:00",28.56,28.61,"2023-04-22 02:08:30",28.48,"2023-04-22 02:49:30",36.23,36.29,"2023-04-22 02:03:30",36.14,"2023-04-22 03:00:00",45.48,45.53,"2023-04-22 02:07:00",45.44,"2023-04-22 02:39:00",37.28,37.3,"2023-04-22 02:10:00",37.26,"2023-04-22 02:51:00",34.05,34.07,"2023-04-22 02:01:00",34.02,"2023-04-22 02:43:30",47.96,47.99,"2023-04-22 02:16:00",47.93,"2023-04-22 02:50:30",44.29,44.32,"2023-04-22 02:00:30",44.27,"2023-04-22 02:36:00",0.03876077,0,2.478,114.3,22.79,130,4.8,"2023-04-22 02:49:00",0.3,"2023-04-22 02:06:00",3.822,128.2,16.53,144,7.1,"2023-04-22 02:40:00",1.6,"2023-04-22 02:09:30",-0.01,0
"2023-04-22 04:00:00",9637,89.9,"2023-04-22 03:10:30",12.78,0.041,"2023-04-22 03:05:30",0,"2023-04-22 03:00:30",1003,27.07,27.3,"2023-04-22 03:51:30",26.71,"2023-04-22 03:02:00",100,100,"2023-04-22 03:00:30",100,"2023-04-22 03:00:30",28.17,28.37,"2023-04-22 03:05:00",27.98,"2023-04-22 03:58:30",30.21,30.37,"2023-04-22 03:00:30",30.03,"2023-04-22 03:58:00",30.34,30.43,"2023-04-22 03:00:30",30.21,"2023-04-22 03:58:00",29.09,29.23,"2023-04-22 03:27:00",29,"2023-04-22 03:21:30",28.88,28.93,"2023-04-22 03:47:00",28.81,"2023-04-22 03:22:00",28.57,28.63,"2023-04-22 03:01:30",28.45,"2023-04-22 03:07:30",36.12,36.17,"2023-04-22 03:01:00",36.04,"2023-04-22 03:56:30",45.42,45.46,"2023-04-22 03:01:30",45.36,"2023-04-22 03:56:00",37.27,37.29,"2023-04-22 03:09:30",37.25,"2023-04-22 03:34:30",34.03,34.05,"2023-04-22 03:11:00",34,"2023-04-22 03:03:00",47.93,47.96,"2023-04-22 03:02:30",47.92,"2023-04-22 03:07:30",44.27,44.3,"2023-04-22 03:00:30",44.24,"2023-04-22 04:00:00",0.0347838,0,2.612,113.6,22.6,114,5,"2023-04-22 03:47:30",0.6,"2023-04-22 03:39:30",4.093,126.7,18.74,126,7.7,"2023-04-22 03:36:30",1.5,"2023-04-22 03:33:30",-0.01,0
"2023-04-22 05:00:00",9638,91.1,"2023-04-22 04:00:30",12.77,0.041,"2023-04-22 04:00:30",0,"2023-04-22 04:00:30",1003,27.22,27.38,"2023-04-22 04:45:00",27.1,"2023-04-22 04:04:30",100,100,"2023-04-22 04:00:30",100,"2023-04-22 04:00:30",27.83,28.11,"2023-04-22 04:01:00",27.61,"2023-04-22 04:52:00",29.9,30.14,"2023-04-22 04:00:30",29.73,"2023-04-22 04:50:00",30.23,30.29,"2023-04-22 04:13:30",30.17,"2023-04-22 04:41:30",29.07,29.19,"2023-04-22 04:07:00",29,"2023-04-22 04:22:30",28.89,28.96,"2023-04-22 04:56:00",28.75,"2023-04-22 04:06:00",28.59,28.63,"2023-04-22 04:05:30",28.5,"2023-04-22 04:22:30",36.01,36.08,"2023-04-22 04:02:30",35.94,"2023-04-22 05:00:00",45.36,45.42,"2023-04-22 04:03:00",45.31,"2023-04-22 04:46:30",37.25,37.27,"2023-04-22 04:00:30",37.23,"2023-04-22 04:59:30",34.02,34.05,"2023-04-22 04:04:30",34,"2023-04-22 04:48:00",47.92,47.94,"2023-04-22 04:00:30",47.9,"2023-04-22 04:43:30",44.24,44.27,"2023-04-22 04:00:30",44.22,"2023-04-22 04:58:00",0.03587328,0,2.934,114.1,21.73,110,8.2,"2023-04-22 04:41:00",0.5,"2023-04-22 04:11:00",4.594,135.1,16.19,125,9.1,"2023-04-22 04:38:00",1.6,"2023-04-22 04:25:00",-0.01,0
"2023-04-22 06:00:00",9639,91.4,"2023-04-22 05:02:30",12.76,0.041,"2023-04-22 05:11:00",0,"2023-04-22 05:00:30",1002,27.22,27.4,"2023-04-22 05:11:00",27.1,"2023-04-22 05:44:30",100,100,"2023-04-22 05:00:30",100,"2023-04-22 05:00:30",27.58,27.73,"2023-04-22 05:02:00",27.42,"2023-04-22 05:45:00",29.63,29.75,"2023-04-22 05:00:30",29.49,"2023-04-22 05:36:00",30.15,30.23,"2023-04-22 05:01:00",29.98,"2023-04-22 05:56:30",29.08,29.19,"2023-04-22 05:23:30",29,"2023-04-22 05:00:30",28.92,29.02,"2023-04-22 05:53:30",28.83,"2023-04-22 05:13:00",28.59,28.62,"2023-04-22 05:19:00",28.5,"2023-04-22 05:35:00",35.92,35.96,"2023-04-22 05:30:30",35.87,"2023-04-22 05:55:00",45.3,45.35,"2023-04-22 05:01:00",45.26,"2023-04-22 05:56:00",37.22,37.24,"2023-04-22 05:01:30",37.2,"2023-04-22 05:29:30",34,34.02,"2023-04-22 05:00:30",33.97,"2023-04-22 05:49:30",47.91,47.93,"2023-04-22 05:01:30",47.86,"2023-04-22 05:58:30",44.21,44.24,"2023-04-22 05:01:30",44.19,"2023-04-22 05:38:00",0.03767982,0,2.799,116,20.83,124,5.2,"2023-04-22 05:10:30",0.6,"2023-04-22 05:59:30",4.67,134.7,15.49,138,9,"2023-04-22 05:14:30",1.4,"2023-04-22 05:15:30",-0.01,0
"2023-04-22 07:00:00",9640,91.7,"2023-04-22 06:35:00",12.75,0.041,"2023-04-22 06:00:30",0,"2023-04-22 06:00:30",1002,27.18,27.38,"2023-04-22 06:11:00",27.1,"2023-04-22 06:36:00",100,100,"2023-04-22 06:00:30",100,"2023-04-22 06:00:30",27.4,27.54,"2023-04-22 06:11:30",27.24,"2023-04-22 06:43:00",29.41,29.54,"2023-04-22 06:01:00",29.3,"2023-04-22 06:41:30",30.02,30.1,"2023-04-22 06:01:30",29.95,"2023-04-22 06:57:00",29.09,29.18,"2023-04-22 06:33:30",29,"2023-04-22 06:08:30",28.97,29.07,"2023-04-22 06:47:30",28.83,"2023-04-22 06:00:30",28.6,28.64,"2023-04-22 06:48:30",28.53,"2023-04-22 06:04:00",35.86,35.9,"2023-04-22 06:01:00",35.82,"2023-04-22 06:55:00",45.23,45.28,"2023-04-22 06:00:30",45.19,"2023-04-22 06:57:30",37.2,37.23,"2023-04-22 06:02:00",37.17,"2023-04-22 06:54:00",33.98,34,"2023-04-22 06:00:30",33.95,"2023-04-22 06:07:30",47.88,47.91,"2023-04-22 06:05:00",47.84,"2023-04-22 07:00:00",44.19,44.22,"2023-04-22 06:01:00",44.18,"2023-04-22 06:11:00",0.03667096,0,2.777,116.4,22.78,148,5.5,"2023-04-22 06:06:30",0.8,"2023-04-22 06:07:30",4.353,131.9,17.15,151,8,"2023-04-22 06:00:30",1.8,"2023-04-22 06:53:00",0.007,0.286
"2023-04-22 08:00:00",9641,91.6,"2023-04-22 07:28:30",12.73,0.041,"2023-04-22 07:04:00",0,"2023-04-22 07:00:30",1002,27.02,27.17,"2023-04-22 07:00:30",26.91,"2023-04-22 07:27:30",100,100,"2023-04-22 07:00:30",100,"2023-04-22 07:00:30",27.22,27.33,"2023-04-22 07:02:30",27.02,"2023-04-22 07:49:30",29.18,29.34,"2023-04-22 07:01:00",29.09,"2023-04-22 07:35:30",29.96,30.02,"2023-04-22 07:01:30",29.82,"2023-04-22 07:55:00",29.08,29.17,"2023-04-22 07:59:00",29,"2023-04-22 07:22:30",29.02,29.12,"2023-04-22 07:02:30",28.92,"2023-04-22 07:14:00",28.6,28.63,"2023-04-22 07:19:30",28.58,"2023-04-22 07:01:30",35.78,35.83,"2023-04-22 07:00:30",35.74,"2023-04-22 07:29:30",45.18,45.22,"2023-04-22 07:12:30",45.14,"2023-04-22 07:57:00",37.16,37.19,"2023-04-22 07:41:30",37.14,"2023-04-22 07:39:30",33.96,33.98,"2023-04-22 07:10:00",33.93,"2023-04-22 07:41:30",47.86,47.89,"2023-04-22 07:06:30",47.83,"2023-04-22 07:16:00",44.18,44.22,"2023-04-22 07:02:30",44.17,"2023-04-22 07:44:30",0.03783534,0,2.572,115.1,25.48,103,4.9,"2023-04-22 07:49:30",0.4,"2023-04-22 07:12:00",4.119,129.4,15.32,122,7.3,"2023-04-22 07:34:30",1.9,"2023-04-22 07:45:00",0.008,1.101
"2023-04-22 09:00:00",9642,91.7,"2023-04-22 08:10:00",12.72,0.041,"2023-04-22 08:01:00",0,"2023-04-22 08:00:30",1002,27.03,27.28,"2023-04-22 08:56:00",26.9,"2023-04-22 08:19:30",100,100,"2023-04-22 08:00:30",100,"2023-04-22 08:00:30",27.06,27.16,"2023-04-22 08:02:00",26.92,"2023-04-22 08:59:00",28.98,29.13,"2023-04-22 08:02:30",28.89,"2023-04-22 08:35:00",29.81,29.9,"2023-04-22 08:00:30",29.76,"2023-04-22 08:17:00",29.08,29.15,"2023-04-22 08:56:30",29,"2023-04-22 08:04:30",29.04,29.12,"2023-04-22 08:22:00",28.91,"2023-04-22 08:32:00",28.6,28.63,"2023-04-22 08:29:30",28.58,"2023-04-22 08:06:00",35.73,35.78,"2023-04-22 08:03:30",35.69,"2023-04-22 08:44:30",45.13,45.17,"2023-04-22 08:20:00",45.08,"2023-04-22 08:58:30",37.14,37.17,"2023-04-22 08:02:30",37.11,"2023-04-22 08:50:00",33.93,33.95,"2023-04-22 08:00:30",33.91,"2023-04-22 08:33:00",47.84,47.87,"2023-04-22 08:15:00",47.81,"2023-04-22 08:50:00",44.16,44.18,"2023-04-22 08:03:00",44.15,"2023-04-22 08:51:00",0.05379341,0,2.361,115.2,24.9,115,4.9,"2023-04-22 08:25:30",0.5,"2023-04-22 08:54:00",3.71,127,15.95,141,6.3,"2023-04-22 08:46:00",1.5,"2023-04-22 08:52:00",0.011,1.929
"2023-04-22 10:00:00",9643,91.8,"2023-04-22 09:17:30",12.71,5.324,"2023-04-22 09:00:30",0,"2023-04-22 09:00:30",1003,27.08,27.37,"2023-04-22 09:59:00",26.91,"2023-04-22 09:17:00",100,100,"2023-04-22 09:00:30",100,"2023-04-22 09:00:30",26.93,27.09,"2023-04-22 09:13:30",26.8,"2023-04-22 09:39:00",28.79,28.93,"2023-04-22 09:00:30",28.66,"2023-04-22 09:59:00",29.71,29.82,"2023-04-22 09:01:00",29.59,"2023-04-22 09:42:00",29.08,29.17,"2023-04-22 09:03:30",29,"2023-04-22 09:14:30",29.05,29.12,"2023-04-22 09:03:00",28.94,"2023-04-22 09:54:30",28.61,28.63,"2023-04-22 09:05:30",28.59,"2023-04-22 09:26:00",35.71,35.74,"2023-04-22 09:08:30",35.69,"2023-04-22 09:03:00",45.08,45.12,"2023-04-22 09:05:30",45.03,"2023-04-22 09:58:30",37.11,37.13,"2023-04-22 09:01:30",37.08,"2023-04-22 10:00:00",33.9,33.93,"2023-04-22 09:10:00",33.87,"2023-04-22 09:48:30",47.82,47.84,"2023-04-22 09:04:00",47.79,"2023-04-22 09:54:30",44.14,44.15,"2023-04-22 09:01:00",44.12,"2023-04-22 09:57:30",0.922134,0,2.509,114.5,23.08,136,4.9,"2023-04-22 09:05:30",0.9,"2023-04-22 09:50:30",3.656,126.8,17.59,127,7.3,"2023-04-22 09:05:30",0,"2023-04-22 09:49:00",0.174,2.631
"2023-04-22 11:00:00",9644,92.3,"2023-04-22 10:00:30",12.86,12.94,"2023-04-22 10:04:30",0.077,"2023-04-22 10:04:00",1004,27.72,28.35,"2023-04-22 10:38:30",27.3,"2023-04-22 10:16:30",100,100,"2023-04-22 10:00:30",100,"2023-04-22 10:00:30",27.12,27.33,"2023-04-22 10:59:00",26.9,"2023-04-22 10:01:30",28.66,28.72,"2023-04-22 10:00:30",28.52,"2023-04-22 10:46:00",29.6,29.64,"2023-04-22 10:00:30",29.53,"2023-04-22 10:20:30",29.07,29.19,"2023-04-22 10:22:00",28.99,"2023-04-22 10:56:00",29.06,29.12,"2023-04-22 10:15:00",28.93,"2023-04-22 10:10:00",28.61,28.63,"2023-04-22 10:14:00",28.59,"2023-04-22 10:09:30",35.72,35.77,"2023-04-22 10:59:00",35.68,"2023-04-22 10:01:30",44.98,45.04,"2023-04-22 10:02:30",44.93,"2023-04-22 10:58:30",37.05,37.1,"2023-04-22 10:01:30",37.01,"2023-04-22 10:56:30",33.86,33.9,"2023-04-22 10:10:00",33.83,"2023-04-22 10:58:00",47.79,47.82,"2023-04-22 10:04:30",47.76,"2023-04-22 10:49:30",44.12,44.13,"2023-04-22 10:00:30",44.1,"2023-04-22 10:56:00",3.95034,0,2.586,110.2,22.02,120,5.6,"2023-04-22 10:33:30",0.7,"2023-04-22 10:13:00",4.15,134.8,18.4,168,7.9,"2023-04-22 10:21:30",1.8,"2023-04-22 10:12:30",0.738,3.127
"2023-04-22 12:00:00",9645,92.4,"2023-04-22 11:52:00",13.33,13.43,"2023-04-22 11:03:00",0.113,"2023-04-22 11:44:30",1004,28.39,29.2,"2023-04-22 12:00:00",27.82,"2023-04-22 11:08:00",100,100,"2023-04-22 11:00:30",100,"2023-04-22 11:00:30",27.49,27.73,"2023-04-22 11:57:30",27.24,"2023-04-22 11:08:30",28.52,28.57,"2023-04-22 11:03:30",28.48,"2023-04-22 11:57:00",29.54,29.61,"2023-04-22 11:01:00",29.39,"2023-04-22 11:50:00",29.02,29.15,"2023-04-22 11:29:30",28.89,"2023-04-22 11:17:00",29.06,29.12,"2023-04-22 11:06:00",28.96,"2023-04-22 11:21:30",28.61,28.63,"2023-04-22 11:01:00",28.58,"2023-04-22 11:55:30",35.77,35.8,"2023-04-22 11:30:00",35.74,"2023-04-22 11:05:00",44.9,44.97,"2023-04-22 11:07:00",44.83,"2023-04-22 11:58:30",36.98,37.01,"2023-04-22 11:00:30",36.95,"2023-04-22 11:49:00",33.83,33.86,"2023-04-22 11:03:30",33.8,"2023-04-22 11:58:00",47.76,47.81,"2023-04-22 11:19:00",47.73,"2023-04-22 11:56:00",44.09,44.11,"2023-04-22 11:02:30",44.07,"2023-04-22 11:56:30",8.757615,0,2.669,113.2,23.62,62,5,"2023-04-22 11:27:30",0.4,"2023-04-22 11:31:30",4.437,131.2,18,146,7.8,"2023-04-22 11:23:00",2,"2023-04-22 11:01:00",1.687,3.376
"2023-04-22 13:00:00",9646,91.6,"2023-04-22 12:58:30",13.36,16.92,"2023-04-22 12:10:00",0.117,"2023-04-22 12:27:00",1004,29.24,29.73,"2023-04-22 13:00:00",28.68,"2023-04-22 12:22:30",100,100,"2023-04-22 12:00:30",100,"2023-04-22 12:00:30",27.91,28.11,"2023-04-22 12:50:00",27.61,"2023-04-22 12:07:30",28.49,28.52,"2023-04-22 12:01:00",28.37,"2023-04-22 12:43:00",29.41,29.46,"2023-04-22 12:01:00",29.37,"2023-04-22 12:34:00",28.93,29.12,"2023-04-22 12:12:30",28.82,"2023-04-22 12:43:30",29.06,29.12,"2023-04-22 12:04:30",28.94,"2023-04-22 12:10:30",28.61,28.66,"2023-04-22 12:34:30",28.59,"2023-04-22 12:55:30",35.82,35.85,"2023-04-22 12:22:30",35.77,"2023-04-22 12:00:30",44.77,44.84,"2023-04-22 12:00:30",44.69,"2023-04-22 12:59:00",36.9,36.96,"2023-04-22 12:00:30",36.84,"2023-04-22 12:58:30",33.79,33.84,"2023-04-22 12:06:00",33.75,"2023-04-22 12:52:00",47.73,47.78,"2023-04-22 12:08:30",47.7,"2023-04-22 12:58:30",44.05,44.08,"2023-04-22 12:01:00",44.04,"2023-04-22 12:53:30",14.10204,0,2.78,110.3,27.72,122,6,"2023-04-22 12:21:00",0.6,"2023-04-22 12:05:00",4.737,135.5,16.23,122,8.9,"2023-04-22 12:19:30",1.1,"2023-04-22 12:27:30",2.761,3.358
"2023-04-22 14:00:00",9647,91.3,"2023-04-22 13:16:00",13.4,16.95,"2023-04-22 13:14:00",0.225,"2023-04-22 13:31:00",1004,29.69,30.17,"2023-04-22 13:51:30",29.27,"2023-04-22 13:14:30",100,100,"2023-04-22 13:00:30",100,"2023-04-22 13:00:30",29.18,30.98,"2023-04-22 13:59:00",28.01,"2023-04-22 13:05:30",28.47,28.52,"2023-04-22 13:03:00",28.39,"2023-04-22 13:02:30",29.37,29.41,"2023-04-22 13:00:30",29.25,"2023-04-22 13:42:30",28.88,28.99,"2023-04-22 13:08:00",28.79,"2023-04-22 13:35:00",29.04,29.12,"2023-04-22 13:09:30",28.93,"2023-04-22 13:05:30",28.61,28.66,"2023-04-22 13:52:00",28.59,"2023-04-22 13:45:30",36.03,36.33,"2023-04-22 14:00:00",35.83,"2023-04-22 13:01:30",44.63,44.71,"2023-04-22 13:04:30",44.55,"2023-04-22 13:57:30",36.79,36.85,"2023-04-22 13:00:30",36.73,"2023-04-22 13:57:00",33.74,33.78,"2023-04-22 13:01:30",33.7,"2023-04-22 13:51:30",47.69,47.73,"2023-04-22 13:09:30",47.65,"2023-04-22 13:53:00",44.02,44.04,"2023-04-22 13:00:30",43.99,"2023-04-22 13:56:00",17.37575,0,2.953,110.9,22.87,128,7.6,"2023-04-22 13:52:00",0,"2023-04-22 13:41:00",5.078,130.8,17.81,114,9.6,"2023-04-22 13:16:00",1.7,"2023-04-22 13:25:30",3.411,3.081
"2023-04-22 15:00:00",9648,90.9,"2023-04-22 14:58:00",13.41,18.58,"2023-04-22 14:07:30",0.206,"2023-04-22 15:00:00",1004,30.02,30.34,"2023-04-22 14:36:30",29.6,"2023-04-22 14:16:30",100,100,"2023-04-22 14:00:30",100,"2023-04-22 14:00:30",33.02,34.73,"2023-04-22 15:00:00",31.02,"2023-04-22 14:00:30",28.57,28.72,"2023-04-22 14:49:30",28.44,"2023-04-22 14:00:30",29.24,29.36,"2023-04-22 14:03:00",29.18,"2023-04-22 14:38:30",28.88,29,"2023-04-22 14:17:00",28.79,"2023-04-22 14:12:00",29.03,29.12,"2023-04-22 14:18:30",28.9,"2023-04-22 14:39:00",28.61,28.63,"2023-04-22 14:00:30",28.61,"2023-04-22 14:01:00",36.62,36.9,"2023-04-22 14:59:30",36.33,"2023-04-22 14:00:30",44.5,44.56,"2023-04-22 14:00:30",44.43,"2023-04-22 14:47:00",36.68,36.74,"2023-04-22 14:01:00",36.62,"2023-04-22 14:56:30",33.67,33.71,"2023-04-22 14:02:00",33.62,"2023-04-22 14:59:00",47.65,47.69,"2023-04-22 14:07:30",47.61,"2023-04-22 14:51:30",43.97,44,"2023-04-22 14:01:30",43.95,"2023-04-22 14:53:30",19.97418,0,3.139,113.1,22.63,106,6.4,"2023-04-22 14:55:30",0,"2023-04-22 14:03:00",4.827,126.9,15.99,135,9.4,"2023-04-22 14:54:30",0.6,"2023-04-22 14:33:00",3.92,2.567
"2023-04-22 16:00:00",9649,90.7,"2023-04-22 15:16:00",13.41,16.9,"2023-04-22 15:35:30",0.177,"2023-04-22 16:00:00",1002,29.92,30.33,"2023-04-22 15:07:00",29.53,"2023-04-22 15:38:00",100,100,"2023-04-22 15:00:30",100,"2023-04-22 15:00:30",35.8,36.56,"2023-04-22 15:59:00",34.78,"2023-04-22 15:00:30",29.02,29.34,"2023-04-22 15:53:30",28.7,"2023-04-22 15:00:30",29.2,29.25,"2023-04-22 15:04:30",29.16,"2023-04-22 15:50:00",28.86,28.97,"2023-04-22 15:51:00",28.79,"2023-04-22 15:57:00",29.02,29.12,"2023-04-22 15:03:00",28.92,"2023-04-22 15:19:30",28.61,28.66,"2023-04-22 15:44:30",28.59,"2023-04-22 15:51:30",36.99,37.08,"2023-04-22 15:57:30",36.88,"2023-04-22 15:00:30",44.4,44.46,"2023-04-22 15:05:00",44.35,"2023-04-22 15:53:00",36.57,36.62,"2023-04-22 15:01:00",36.52,"2023-04-22 15:56:00",33.6,33.64,"2023-04-22 15:01:00",33.56,"2023-04-22 15:56:30",47.6,47.64,"2023-04-22 15:03:30",47.56,"2023-04-22 15:54:00",43.93,43.95,"2023-04-22 15:00:30",43.91,"2023-04-22 15:51:30",17.40075,0,3.212,110.3,23.86,102,6.4,"2023-04-22 15:49:00",1.2,"2023-04-22 15:42:00",4.93,124.1,18.98,116,8.7,"2023-04-22 15:20:30",1.8,"2023-04-22 15:01:30",3.398,1.866
"2023-04-22 17:00:00",9650,82.2,"2023-04-22 16:58:00",13.42,18.2,"2023-04-22 16:03:30",0.141,"2023-04-22 16:57:30",1002,29.68,30.5,"2023-04-22 16:02:30",28.49,"2023-04-22 16:14:00",100,100,"2023-04-22 16:00:30",100,"2023-04-22 16:00:30",36.97,37.33,"2023-04-22 17:00:00",36.57,"2023-04-22 16:00:30",29.74,30.16,"2023-04-22 16:59:30",29.32,"2023-04-22 16:01:00",29.21,29.3,"2023-04-22 16:44:30",29.14,"2023-04-22 16:04:00",28.86,28.96,"2023-04-22 16:25:00",28.79,"2023-04-22 16:03:30",28.98,29.1,"2023-04-22 16:16:30",28.85,"2023-04-22 16:31:00",28.61,28.63,"2023-04-22 16:05:30",28.59,"2023-04-22 16:42:30",37.08,37.17,"2023-04-22 16:10:30",37.03,"2023-04-22 16:59:00",44.36,44.38,"2023-04-22 16:03:00",44.32,"2023-04-22 16:56:00",36.49,36.52,"2023-04-22 16:00:30",36.44,"2023-04-22 17:00:00",33.55,33.58,"2023-04-22 16:01:00",33.51,"2023-04-22 16:57:00",47.56,47.6,"2023-04-22 16:07:00",47.5,"2023-04-22 16:51:00",43.88,43.91,"2023-04-22 16:00:30",43.85,"2023-04-22 16:51:30",17.92409,0,3.134,109.1,25.4,72,5.8,"2023-04-22 16:45:00",0.9,"2023-04-22 16:16:30",5.018,124.8,17.6,92,9,"2023-04-22 16:43:00",1.8,"2023-04-22 16:56:30",3.497,1.046
"2023-04-22 18:00:00",9651,76.7,"2023-04-22 18:00:00",13.41,16.04,"2023-04-22 17:16:00",0.133,"2023-04-22 17:45:30",1001,29.69,30.3,"2023-04-22 17:05:00",29.15,"2023-04-22 17:19:00",100,100,"2023-04-22 17:00:30",100,"2023-04-22 17:00:30",37.26,37.55,"2023-04-22 17:14:00",37.08,"2023-04-22 17:43:00",30.47,30.76,"2023-04-22 17:45:00",30.08,"2023-04-22 17:02:00",29.35,29.41,"2023-04-22 17:31:30",29.2,"2023-04-22 17:03:00",28.84,28.93,"2023-04-22 17:30:00",28.76,"2023-04-22 17:23:00",28.96,29.06,"2023-04-22 17:27:00",28.83,"2023-04-22 17:32:30",28.61,28.64,"2023-04-22 17:26:00",28.59,"2023-04-22 17:07:30",36.95,37.08,"2023-04-22 17:08:30",36.81,"2023-04-22 17:58:00",44.33,44.39,"2023-04-22 17:26:30",44.28,"2023-04-22 17:46:30",36.41,36.46,"2023-04-22 17:06:00",36.38,"2023-04-22 17:52:00",33.5,33.53,"2023-04-22 17:01:00",33.46,"2023-04-22 17:56:30",47.52,47.56,"2023-04-22 17:02:30",47.47,"2023-04-22 17:53:30",43.83,43.85,"2023-04-22 17:00:30",43.8,"2023-04-22 17:59:30",13.79014,0,3.145,107.1,28.24,55,7.9,"2023-04-22 17:00:30",0.6,"2023-04-22 17:33:30",4.934,126.2,17.11,113,9.1,"2023-04-22 17:40:00",1.9,"2023-04-22 17:33:00",2.684,0.251
"2023-04-22 19:00:00",9652,70.91,"2023-04-22 18:45:00",13.42,15.7,"2023-04-22 18:56:30",0.127,"2023-04-22 18:15:30",1001,29.74,30.03,"2023-04-22 18:18:30",28.98,"2023-04-22 19:00:00",100,100,"2023-04-22 18:00:30",100,"2023-04-22 18:00:30",37.41,37.58,"2023-04-22 18:43:00",37.09,"2023-04-22 19:00:00",31.09,31.38,"2023-04-22 18:56:00",30.64,"2023-04-22 18:01:00",29.5,29.61,"2023-04-22 18:41:00",29.39,"2023-04-22 18:01:00",28.82,28.96,"2023-04-22 19:00:00",28.68,"2023-04-22 18:25:30",28.93,29.04,"2023-04-22 18:20:30",28.83,"2023-04-22 18:52:00",28.61,28.63,"2023-04-22 18:09:00",28.59,"2023-04-22 18:00:30",36.69,36.84,"2023-04-22 18:01:00",36.5,"2023-04-22 18:58:30",44.31,44.35,"2023-04-22 18:01:30",44.28,"2023-04-22 18:21:30",36.36,36.39,"2023-04-22 18:01:30",36.33,"2023-04-22 18:47:30",33.46,33.49,"2023-04-22 18:02:30",33.42,"2023-04-22 18:49:30",47.47,47.5,"2023-04-22 18:05:00",47.43,"2023-04-22 18:52:00",43.77,43.8,"2023-04-22 18:00:30",43.75,"2023-04-22 18:53:30",11.46285,0,2.794,106.7,25.76,111,7.2,"2023-04-22 18:22:30",0.5,"2023-04-22 18:14:00",4.186,122.3,17.63,137,7.6,"2023-04-22 18:50:00",1.6,"2023-04-22 18:07:30",0.967,0
"2023-04-22 20:00:00",9653,71.17,"2023-04-22 19:00:30",13.14,13.3,"2023-04-22 19:45:30",0,"2023-04-22 19:41:30",1002,28.98,29.56,"2023-04-22 19:10:30",28.19,"2023-04-22 19:50:30",100,100,"2023-04-22 19:00:30",100,"2023-04-22 19:00:30",36.51,37.21,"2023-04-22 19:01:00",35.58,"2023-04-22 19:59:30",31.58,31.81,"2023-04-22 19:57:30",31.3,"2023-04-22 19:00:30",29.68,29.82,"2023-04-22 19:45:00",29.57,"2023-04-22 19:15:30",28.84,28.96,"2023-04-22 19:07:00",28.74,"2023-04-22 19:15:30",28.91,28.99,"2023-04-22 19:25:00",28.8,"2023-04-22 19:36:30",28.61,28.64,"2023-04-22 19:00:30",28.59,"2023-04-22 19:31:30",36.22,36.53,"2023-04-22 19:00:30",35.92,"2023-04-22 19:59:00",44.32,44.36,"2023-04-22 19:56:30",44.28,"2023-04-22 19:12:30",36.34,36.36,"2023-04-22 19:50:00",36.32,"2023-04-22 19:37:00",33.42,33.46,"2023-04-22 19:01:30",33.39,"2023-04-22 19:38:00",47.44,47.47,"2023-04-22 19:01:00",47.4,"2023-04-22 19:52:30",43.73,43.75,"2023-04-22 19:00:30",43.7,"2023-04-22 20:00:00",6.501219,0,2.756,109.9,26.76,125,5.5,"2023-04-22 19:36:00",0.8,"2023-04-22 19:26:00",4.207,126.8,18.3,102,7,"2023-04-22 19:16:30",1.6,"2023-04-22 19:19:30",0.536,0
"2023-04-22 21:00:00",9654,78.11,"2023-04-22 20:09:00",12.91,11.72,"2023-04-22 21:00:00",0,"2023-04-22 20:51:00",1002,28.15,28.59,"2023-04-22 20:01:00",27.78,"2023-04-22 20:31:00",100,100,"2023-04-22 20:00:30",100,"2023-04-22 20:00:30",34.52,35.6,"2023-04-22 20:00:30",33.39,"2023-04-22 21:00:00",31.89,31.99,"2023-04-22 20:16:30",31.67,"2023-04-22 20:05:00",29.91,30.02,"2023-04-22 20:38:00",29.78,"2023-04-22 20:02:00",28.86,28.96,"2023-04-22 20:36:00",28.78,"2023-04-22 20:02:00",28.9,28.97,"2023-04-22 20:16:00",28.83,"2023-04-22 20:41:00",28.61,28.63,"2023-04-22 20:35:00",28.59,"2023-04-22 20:07:00",35.58,35.93,"2023-04-22 20:01:00",35.27,"2023-04-22 20:58:00",44.36,44.39,"2023-04-22 20:51:00",44.32,"2023-04-22 20:12:00",36.37,36.39,"2023-04-22 20:58:30",36.34,"2023-04-22 20:01:30",33.4,33.43,"2023-04-22 20:06:00",33.38,"2023-04-22 20:38:30",47.4,47.43,"2023-04-22 20:06:30",47.37,"2023-04-22 20:47:00",43.7,43.72,"2023-04-22 20:33:30",43.67,"2023-04-22 20:57:00",1.151797,0,2.697,112.2,25.97,121,5.5,"2023-04-22 20:31:30",0.4,"2023-04-22 20:04:00",4.377,131.2,17.78,134,8.9,"2023-04-22 20:16:00",1.3,"2023-04-22 20:04:00",0.084,0
"2023-04-22 22:00:00",9655,85.8,"2023-04-22 21:00:30",12.85,0.05,"2023-04-22 21:58:30",0,"2023-04-22 21:00:30",1002,27.69,28.26,"2023-04-22 21:29:30",27.08,"2023-04-22 21:48:00",100,100,"2023-04-22 21:00:30",100,"2023-04-22 21:00:30",32.58,33.42,"2023-04-22 21:00:30",31.75,"2023-04-22 22:00:00",31.91,31.99,"2023-04-22 21:01:00",31.85,"2023-04-22 21:55:00",30.11,30.23,"2023-04-22 21:42:00",29.98,"2023-04-22 21:06:00",28.87,28.98,"2023-04-22 21:36:00",28.79,"2023-04-22 21:32:00",28.9,29.02,"2023-04-22 21:55:00",28.81,"2023-04-22 21:45:30",28.61,28.63,"2023-04-22 21:02:00",28.59,"2023-04-22 21:16:30",34.98,35.26,"2023-04-22 21:00:30",34.74,"2023-04-22 21:59:00",44.39,44.42,"2023-04-22 21:03:30",44.36,"2023-04-22 21:44:30",36.41,36.43,"2023-04-22 21:29:00",36.39,"2023-04-22 21:00:30",33.4,33.42,"2023-04-22 21:48:30",33.38,"2023-04-22 21:07:00",47.37,47.4,"2023-04-22 21:08:00",47.35,"2023-04-22 21:32:00",43.66,43.67,"2023-04-22 21:00:30",43.65,"2023-04-22 21:42:30",0.116991,0,2.746,115.9,25.87,120,5.6,"2023-04-22 21:46:30",0.6,"2023-04-22 21:12:30",4.404,129.2,18.77,147,9.7,"2023-04-22 21:51:30",1.2,"2023-04-22 21:40:00",-0.003,0
"2023-04-22 23:00:00",9656,89,"2023-04-22 22:00:30",12.83,0.043,"2023-04-22 22:58:00",0,"2023-04-22 22:00:30",1003,27.37,28,"2023-04-22 22:29:30",25.51,"2023-04-22 22:59:00",100,100,"2023-04-22 22:00:30",100,"2023-04-22 22:00:30",31.31,31.84,"2023-04-22 22:00:30",30.75,"2023-04-22 22:58:00",31.74,31.92,"2023-04-22 22:00:30",31.52,"2023-04-22 23:00:00",30.31,30.43,"2023-04-22 22:42:30",30.19,"2023-04-22 22:07:00",28.89,28.97,"2023-04-22 22:23:30",28.79,"2023-04-22 22:13:00",28.9,28.99,"2023-04-22 22:56:30",28.83,"2023-04-22 22:10:30",28.61,28.65,"2023-04-22 22:48:00",28.57,"2023-04-22 22:17:30",34.55,34.74,"2023-04-22 22:02:30",34.4,"2023-04-22 23:00:00",44.39,44.43,"2023-04-22 22:15:30",44.35,"2023-04-22 22:46:00",36.44,36.46,"2023-04-22 22:32:30",36.43,"2023-04-22 22:00:30",33.41,33.42,"2023-04-22 22:30:00",33.39,"2023-04-22 22:19:00",47.34,47.38,"2023-04-22 22:05:30",47.31,"2023-04-22 22:43:00",43.64,43.66,"2023-04-22 22:00:30",43.63,"2023-04-22 22:41:30",0.04798778,0,2.868,115.2,23.1,112,6.6,"2023-04-22 22:45:30",0.9,"2023-04-22 22:57:00",4.719,132.9,16.35,135,10.8,"2023-04-22 22:59:00",1.5,"2023-04-22 22:22:30",-0.009,0
"2023-04-23 00:00:00",9657,87.1,"2023-04-22 23:09:00",12.82,0.042,"2023-04-22 23:36:30",0,"2023-04-22 23:00:30",1003,26.3,26.79,"2023-04-22 23:55:30",25.57,"2023-04-22 23:04:00",100,100,"2023-04-22 23:00:30",100,"2023-04-22 23:00:30",30.25,30.77,"2023-04-22 23:01:00",29.84,"2023-04-22 23:59:00",31.44,31.62,"2023-04-22 23:03:00",31.24,"2023-04-22 23:49:30",30.43,30.43,"2023-04-22 23:01:00",30.39,"2023-04-22 23:00:30",28.99,29.1,"2023-04-22 23:40:00",28.83,"2023-04-22 23:03:30",28.91,28.99,"2023-04-22 23:35:00",28.83,"2023-04-22 23:58:30",28.61,28.63,"2023-04-22 23:04:30",28.57,"2023-04-22 23:38:00",34.24,34.4,"2023-04-22 23:01:30",34.1,"2023-04-22 23:57:00",44.37,44.42,"2023-04-22 23:06:30",44.33,"2023-04-22 23:57:00",36.46,36.49,"2023-04-22 23:56:30",36.44,"2023-04-22 23:01:30",33.39,33.42,"2023-04-22 23:02:30",33.37,"2023-04-22 23:41:30",47.32,47.35,"2023-04-22 23:13:00",47.29,"2023-04-22 23:53:00",43.62,43.63,"2023-04-22 23:01:30",43.6,"2023-04-22 23:43:30",0.04090376,0,3.206,111.5,22.32,99,6.3,"2023-04-22 23:34:30",0.7,"2023-04-22 23:59:30",5.136,140.3,12.78,165,9.1,"2023-04-22 23:48:00",1.3,"2023-04-22 23:59:30",-0.01,0
"2023-04-23 01:00:00",9658,89.8,"2023-04-23 00:16:30",12.8,0.042,"2023-04-23 00:33:30",0,"2023-04-23 00:00:30",1004,26.72,27.42,"2023-04-23 00:32:00",26.29,"2023-04-23 00:03:00",100,100,"2023-04-23 00:00:30",100,"2023-04-23 00:00:30",29.45,29.79,"2023-04-23 00:00:30",29.17,"2023-04-23 00:58:30",31.13,31.36,"2023-04-23 00:01:30",30.87,"2023-04-23 00:59:30",30.43,30.47,"2023-04-23 00:58:30",30.34,"2023-04-23 00:18:30",29.06,29.15,"2023-04-23 00:58:00",28.99,"2023-04-23 00:09:00",28.94,29.04,"2023-04-23 00:10:30",28.84,"2023-04-23 00:02:30",28.61,28.63,"2023-04-23 00:01:00",28.59,"2023-04-23 00:00:30",34.01,34.13,"2023-04-23 00:00:30",33.93,"2023-04-23 00:57:00",44.32,44.37,"2023-04-23 00:03:00",44.27,"2023-04-23 00:47:30",36.48,36.49,"2023-04-23 00:04:00",36.48,"2023-04-23 00:00:30",33.38,33.39,"2023-04-23 00:04:30",33.35,"2023-04-23 00:35:30",47.3,47.33,"2023-04-23 00:29:30",47.26,"2023-04-23 00:43:00",43.6,43.61,"2023-04-23 00:01:00",43.58,"2023-04-23 00:59:00",0.03717406,0,2.452,110,27.3,131,5.7,"2023-04-23 00:28:30",0.3,"2023-04-23 00:43:30",4.115,130.9,18.89,99,8,"2023-04-23 00:04:00",0.6,"2023-04-23 00:43:00",-0.011,0
"2023-04-23 02:00:00",9659,89.5,"2023-04-23 01:23:00",12.78,0.042,"2023-04-23 01:47:00",0,"2023-04-23 01:00:30",1004,25.41,26.41,"2023-04-23 01:02:00",24.98,"2023-04-23 01:44:00",100,100,"2023-04-23 01:00:30",100,"2023-04-23 01:00:30",28.99,29.19,"2023-04-23 01:03:30",28.82,"2023-04-23 02:00:00",30.81,30.98,"2023-04-23 01:02:00",30.64,"2023-04-23 01:56:30",30.42,30.46,"2023-04-23 01:04:30",30.36,"2023-04-23 01:58:30",29.08,29.2,"2023-04-23 01:49:30",29,"2023-04-23 01:15:30",28.99,29.12,"2023-04-23 01:51:00",28.88,"2023-04-23 01:18:00",28.61,28.63,"2023-04-23 01:23:00",28.59,"2023-04-23 01:24:00",34.02,34.1,"2023-04-23 01:20:30",33.92,"2023-04-23 01:07:00",44.27,44.32,"2023-04-23 01:00:30",44.24,"2023-04-23 01:20:30",36.49,36.5,"2023-04-23 01:22:00",36.48,"2023-04-23 01:11:30",33.37,33.39,"2023-04-23 01:11:30",33.35,"2023-04-23 01:54:00",47.27,47.31,"2023-04-23 01:02:30",47.25,"2023-04-23 01:14:30",43.58,43.59,"2023-04-23 01:02:00",43.57,"2023-04-23 01:53:00",0.07863641,0.8,2.324,95.6,29.86,74,5.6,"2023-04-23 01:10:30",0.5,"2023-04-23 01:09:30",4.157,92.9,18.76,116,9,"2023-04-23 01:10:30",1.1,"2023-04-23 01:22:30",-0.009,0
"2023-04-23 03:00:00",9660,90.4,"2023-04-23 02:00:30",12.77,0.042,"2023-04-23 02:52:00",0,"2023-04-23 02:00:30",1003,25.6,27.08,"2023-04-23 03:00:00",24.86,"2023-04-23 02:31:00",100,100,"2023-04-23 02:00:30",100,"2023-04-23 02:00:30",28.61,28.89,"2023-04-23 02:00:30",28.44,"2023-04-23 02:50:30",30.48,30.68,"2023-04-23 02:01:00",30.26,"2023-04-23 02:48:30",30.42,30.43,"2023-04-23 02:01:30",30.36,"2023-04-23 02:09:00",29.14,29.31,"2023-04-23 02:57:30",29.03,"2023-04-23 02:06:30",29.03,29.12,"2023-04-23 02:49:30",28.9,"2023-04-23 02:26:00",28.61,28.63,"2023-04-23 02:14:30",28.58,"2023-04-23 02:40:30",34.02,34.05,"2023-04-23 02:06:00",33.98,"2023-04-23 02:55:30",44.24,44.29,"2023-04-23 02:01:30",44.2,"2023-04-23 02:36:30",36.48,36.49,"2023-04-23 02:01:30",36.46,"2023-04-23 02:50:30",33.36,33.38,"2023-04-23 02:02:30",33.33,"2023-04-23 02:40:00",47.26,47.3,"2023-04-23 02:06:30",47.23,"2023-04-23 02:37:00",43.56,43.57,"2023-04-23 02:01:00",43.55,"2023-04-23 02:53:30",0.0888815,0.2,2.627,111.4,22.96,126,6.9,"2023-04-23 02:45:00",0.4,"2023-04-23 02:02:00",4.017,119.3,22.39,143,9.4,"2023-04-23 02:58:30",0,"2023-04-23 02:03:30",-0.007,0
"2023-04-23 04:00:00",9661,91.5,"2023-04-23 03:00:30",12.76,0.041,"2023-04-23 03:18:30",0,"2023-04-23 03:00:30",1002,27.28,27.57,"2023-04-23 03:59:30",26.97,"2023-04-23 03:02:00",100,100,"2023-04-23 03:00:30",100,"2023-04-23 03:00:30",28.25,28.48,"2023-04-23 03:01:30",28.01,"2023-04-23 03:59:00",30.2,30.37,"2023-04-23 03:02:30",29.99,"2023-04-23 03:59:30",30.41,30.43,"2023-04-23 03:00:30",30.34,"2023-04-23 03:59:30",29.21,29.32,"2023-04-23 03:39:00",29.08,"2023-04-23 03:02:30",29.06,29.12,"2023-04-23 03:19:30",28.98,"2023-04-23 03:22:00",28.61,28.63,"2023-04-23 03:02:30",28.59,"2023-04-23 03:00:30",33.97,34,"2023-04-23 03:02:00",33.92,"2023-04-23 03:36:00",44.19,44.23,"2023-04-23 03:23:00",44.15,"2023-04-23 03:53:00",36.45,36.47,"2023-04-23 03:18:00",36.43,"2023-04-23 03:50:30",33.34,33.38,"2023-04-23 03:22:30",33.31,"2023-04-23 03:43:00",47.24,47.27,"2023-04-23 03:07:30",47.21,"2023-04-23 03:51:00",43.55,43.57,"2023-04-23 03:08:00",43.53,"2023-04-23 03:48:30",0.04742188,0,2.961,112.2,23.24,124,6.2,"2023-04-23 03:04:00",0.5,"2023-04-23 03:38:30",4.675,126.4,16.23,123,10.4,"2023-04-23 03:47:00",1.2,"2023-04-23 03:39:30",-0.009,0
"2023-04-23 05:00:00",9662,91.9,"2023-04-23 05:00:00",12.74,0.041,"2023-04-23 04:28:30",0,"2023-04-23 04:00:30",1002,27.51,27.68,"2023-04-23 04:15:30",27.37,"2023-04-23 05:00:00",100,100,"2023-04-23 04:00:30",100,"2023-04-23 04:00:30",27.94,28.13,"2023-04-23 04:06:30",27.67,"2023-04-23 05:00:00",29.91,30.11,"2023-04-23 04:02:30",29.71,"2023-04-23 04:58:30",30.3,30.43,"2023-04-23 04:01:30",30.17,"2023-04-23 04:57:30",29.24,29.38,"2023-04-23 04:11:30",29.14,"2023-04-23 04:36:00",29.07,29.12,"2023-04-23 04:00:30",28.96,"2023-04-23 04:23:30",28.61,28.68,"2023-04-23 04:49:30",28.59,"2023-04-23 04:03:00",33.91,33.97,"2023-04-23 04:01:00",33.85,"2023-04-23 04:50:30",44.14,44.19,"2023-04-23 04:02:00",44.09,"2023-04-23 04:52:00",36.44,36.46,"2023-04-23 04:00:30",36.42,"2023-04-23 04:26:30",33.32,33.35,"2023-04-23 04:00:30",33.29,"2023-04-23 04:52:00",47.23,47.26,"2023-04-23 04:05:30",47.21,"2023-04-23 04:51:00",43.53,43.53,"2023-04-23 04:00:30",43.51,"2023-04-23 05:00:00",0.04013562,0,3.182,116.5,21.98,109,7.8,"2023-04-23 04:32:00",0.9,"2023-04-23 04:46:30",4.93,124.5,17.11,143,9,"2023-04-23 04:24:00",1.7,"2023-04-23 04:50:30",-0.009,0
"2023-04-23 06:00:00",9663,91.6,"2023-04-23 05:59:00",12.73,0.041,"2023-04-23 05:56:00",0,"2023-04-23 05:00:30",1002,27.38,27.53,"2023-04-23 05:10:30",27.24,"2023-04-23 05:42:00",100,100,"2023-04-23 05:00:30",100,"2023-04-23 05:00:30",27.5,27.82,"2023-04-23 05:01:00",27.2,"2023-04-23 05:59:30",29.66,29.86,"2023-04-23 05:00:30",29.47,"2023-04-23 05:59:00",30.21,30.29,"2023-04-23 05:08:00",30.15,"2023-04-23 05:36:00",29.25,29.35,"2023-04-23 05:07:00",29.16,"2023-04-23 05:07:30",29.08,29.12,"2023-04-23 05:05:00",29,"2023-04-23 05:08:00",28.61,28.66,"2023-04-23 05:12:30",28.59,"2023-04-23 05:15:30",33.8,33.89,"2023-04-23 05:02:30",33.71,"2023-04-23 06:00:00",44.09,44.13,"2023-04-23 05:05:00",44.06,"2023-04-23 05:33:30",36.42,36.45,"2023-04-23 05:01:30",36.4,"2023-04-23 05:57:00",33.3,33.33,"2023-04-23 05:05:30",33.27,"2023-04-23 06:00:00",47.22,47.24,"2023-04-23 05:01:30",47.2,"2023-04-23 05:53:00",43.51,43.53,"2023-04-23 05:00:30",43.5,"2023-04-23 05:47:30",0.03117475,0,3.229,114.5,22.38,140,6.7,"2023-04-23 05:30:30",1,"2023-04-23 05:31:30",5.303,124,17.71,123,9.7,"2023-04-23 05:47:00",1.7,"2023-04-23 05:23:30",-0.01,0
"2023-04-23 07:00:00",9664,91.5,"2023-04-23 06:40:30",12.71,0.041,"2023-04-23 06:29:00",0,"2023-04-23 06:00:30",1001,27.33,27.46,"2023-04-23 06:47:00",27.19,"2023-04-23 06:34:00",100,100,"2023-04-23 06:00:30",100,"2023-04-23 06:00:30",27.04,27.31,"2023-04-23 06:04:30",26.78,"2023-04-23 06:59:30",29.43,29.54,"2023-04-23 06:01:00",29.3,"2023-04-23 06:45:00",30.07,30.2,"2023-04-23 06:02:00",29.97,"2023-04-23 06:58:30",29.24,29.34,"2023-04-23 06:16:00",29.16,"2023-04-23 06:33:00",29.08,29.12,"2023-04-23 06:02:00",28.98,"2023-04-23 06:41:30",28.62,28.68,"2023-04-23 06:13:00",28.61,"2023-04-23 06:00:30",33.7,33.75,"2023-04-23 06:07:00",33.65,"2023-04-23 06:54:30",44.04,44.07,"2023-04-23 06:00:30",44,"2023-04-23 06:55:00",36.41,36.43,"2023-04-23 06:23:30",36.4,"2023-04-23 06:05:00",33.28,33.31,"2023-04-23 06:04:00",33.25,"2023-04-23 06:39:30",47.2,47.23,"2023-04-23 06:02:00",47.19,"2023-04-23 06:42:30",43.5,43.5,"2023-04-23 06:00:30",43.48,"2023-04-23 06:52:30",0.02770201,0,2.931,115.4,24.96,120,6,"2023-04-23 06:35:30",1.1,"2023-04-23 06:18:00",4.705,122.3,18.12,137,8.5,"2023-04-23 06:53:30",1.7,"2023-04-23 06:59:30",0.006,0.288
"2023-04-23 08:00:00",9665,91.5,"2023-04-23 07:17:30",12.69,0.041,"2023-04-23 07:02:30",0,"2023-04-23 07:00:30",1002,27.32,27.53,"2023-04-23 07:32:00",27.21,"2023-04-23 07:26:30",100,100,"2023-04-23 07:00:30",100,"2023-04-23 07:00:30",26.73,26.9,"2023-04-23 07:08:30",26.53,"2023-04-23 07:58:00",29.19,29.34,"2023-04-23 07:00:30",29.06,"2023-04-23 07:59:00",30,30.02,"2023-04-23 07:02:30",29.95,"2023-04-23 07:04:00",29.22,29.34,"2023-04-23 07:12:30",29.13,"2023-04-23 07:44:00",29.09,29.12,"2023-04-23 07:00:30",29.02,"2023-04-23 07:46:00",28.63,28.71,"2023-04-23 07:01:00",28.59,"2023-04-23 07:23:30",33.62,33.66,"2023-04-23 07:00:30",33.58,"2023-04-23 07:47:30",43.98,44.02,"2023-04-23 07:04:00",43.94,"2023-04-23 07:53:30",36.38,36.41,"2023-04-23 07:11:00",36.36,"2023-04-23 07:48:00",33.27,33.28,"2023-04-23 07:04:30",33.24,"2023-04-23 07:30:30",47.19,47.21,"2023-04-23 07:24:00",47.17,"2023-04-23 07:50:30",43.48,43.5,"2023-04-23 07:09:00",43.47,"2023-04-23 07:28:00",0.02792315,0,2.902,107.1,24.66,104,6.9,"2023-04-23 07:30:30",0.8,"2023-04-23 07:46:00",4.542,121.3,16.99,110,8.7,"2023-04-23 07:42:30",1.9,"2023-04-23 07:54:30",0.006,1.1
"2023-04-23 09:00:00",9666,91.6,"2023-04-23 08:01:30",12.67,0.041,"2023-04-23 08:07:00",0,"2023-04-23 08:00:30",1002,27.46,27.6,"2023-04-23 08:59:00",27.32,"2023-04-23 08:02:30",100,100,"2023-04-23 08:00:30",100,"2023-04-23 08:00:30",26.49,26.69,"2023-04-23 08:01:00",26.38,"2023-04-23 08:54:00",28.93,29.13,"2023-04-23 08:00:30",28.73,"2023-04-23 08:57:00",29.87,30,"2023-04-23 08:01:00",29.78,"2023-04-23 08:36:30",29.15,29.27,"2023-04-23 08:02:00",29.04,"2023-04-23 09:00:00",29.09,29.12,"2023-04-23 08:02:30",29.02,"2023-04-23 08:46:30",28.65,28.76,"2023-04-23 08:09:00",28.61,"2023-04-23 08:01:00",33.59,33.61,"2023-04-23 08:09:30",33.56,"2023-04-23 08:08:30",43.94,43.98,"2023-04-23 08:13:00",43.9,"2023-04-23 08:50:30",36.36,36.39,"2023-04-23 08:23:30",36.34,"2023-04-23 08:39:00",33.25,33.28,"2023-04-23 08:07:00",33.22,"2023-04-23 08:25:00",47.17,47.2,"2023-04-23 08:19:30",47.16,"2023-04-23 08:26:00",43.47,43.48,"2023-04-23 08:00:30",43.45,"2023-04-23 08:33:00",0.04882893,0,2.784,108.6,26.33,104,5.6,"2023-04-23 08:47:30",1.1,"2023-04-23 08:53:30",4.567,116.8,18.31,98,7.9,"2023-04-23 08:47:30",2.2,"2023-04-23 08:08:30",0.01,1.924
"2023-04-23 10:00:00",9667,91.8,"2023-04-23 09:10:30",12.67,5.991,"2023-04-23 09:00:30",0,"2023-04-23 09:00:30",1003,27.47,27.73,"2023-04-23 10:00:00",27.31,"2023-04-23 09:46:30",100,100,"2023-04-23 09:00:30",100,"2023-04-23 09:00:30",26.44,26.48,"2023-04-23 09:02:00",26.33,"2023-04-23 09:11:30",28.71,28.82,"2023-04-23 09:01:00",28.57,"2023-04-23 09:55:30",29.77,29.82,"2023-04-23 09:00:30",29.61,"2023-04-23 09:57:30",29.1,29.23,"2023-04-23 09:03:30",29,"2023-04-23 09:50:30",29.08,29.12,"2023-04-23 09:03:00",29.02,"2023-04-23 09:20:00",28.64,28.76,"2023-04-23 09:29:30",28.59,"2023-04-23 09:35:30",33.55,33.58,"2023-04-23 09:02:00",33.54,"2023-04-23 09:27:00",43.88,43.94,"2023-04-23 09:04:00",43.83,"2023-04-23 09:56:30",36.33,36.35,"2023-04-23 09:01:00",36.31,"2023-04-23 09:33:30",33.23,33.26,"2023-04-23 09:02:30",33.21,"2023-04-23 09:54:00",47.16,47.19,"2023-04-23 09:01:30",47.14,"2023-04-23 09:35:30",43.46,43.47,"2023-04-23 09:01:00",43.43,"2023-04-23 09:55:30",0.7923006,0,2.894,112,26.26,124,5.7,"2023-04-23 09:37:00",0.7,"2023-04-23 09:32:00",4.463,114.2,18.98,124,8.3,"2023-04-23 09:52:30",0.8,"2023-04-23 09:33:30",0.15,2.623
"2023-04-23 11:00:00",9668,92.2,"2023-04-23 10:01:00",12.75,12.88,"2023-04-23 10:10:00",0.002,"2023-04-23 10:20:30",1004,27.93,28.51,"2023-04-23 10:59:30",27.62,"2023-04-23 10:11:30",100,100,"2023-04-23 10:00:30",100,"2023-04-23 10:00:30",26.51,26.69,"2023-04-23 10:57:00",26.4,"2023-04-23 10:43:30",28.51,28.67,"2023-04-23 10:01:30",28.34,"2023-04-23 10:58:00",29.61,29.69,"2023-04-23 10:01:30",29.57,"2023-04-23 10:36:00",29.06,29.14,"2023-04-23 10:06:30",29,"2023-04-23 10:01:00",29.08,29.12,"2023-04-23 10:05:30",29.02,"2023-04-23 10:42:30",28.66,28.76,"2023-04-23 10:16:30",28.59,"2023-04-23 10:07:30",33.57,33.6,"2023-04-23 10:58:30",33.55,"2023-04-23 10:00:30",43.81,43.86,"2023-04-23 10:03:30",43.74,"2023-04-23 10:59:00",36.29,36.33,"2023-04-23 10:00:30",36.25,"2023-04-23 10:59:00",33.21,33.24,"2023-04-23 10:01:00",33.17,"2023-04-23 10:57:00",47.13,47.17,"2023-04-23 10:03:00",47.11,"2023-04-23 10:45:00",43.43,43.45,"2023-04-23 10:00:30",43.4,"2023-04-23 10:56:30",3.863021,0,2.633,107.7,22.89,122,6.8,"2023-04-23 10:55:30",0.6,"2023-04-23 10:41:00",4.383,112.5,16.97,89,8.4,"2023-04-23 10:30:30",1.4,"2023-04-23 10:11:30",0.723,3.119
"2023-04-23 12:00:00",9669,92.4,"2023-04-23 11:48:00",13.37,13.63,"2023-04-23 11:08:30",0.126,"2023-04-23 11:08:00",1004,28.93,29.48,"2023-04-23 12:00:00",28.48,"2023-04-23 11:01:30",100,100,"2023-04-23 11:00:30",100,"2023-04-23 11:00:30",26.92,27.27,"2023-04-23 11:56:30",26.54,"2023-04-23 11:05:00",28.33,28.52,"2023-04-23 11:03:30",28.27,"2023-04-23 11:28:00",29.55,29.61,"2023-04-23 11:00:30",29.41,"2023-04-23 11:47:30",29.06,29.17,"2023-04-23 11:55:30",29,"2023-04-23 11:00:30",29.08,29.12,"2023-04-23 11:11:00",29,"2023-04-23 11:26:30",28.68,28.79,"2023-04-23 11:19:30",28.61,"2023-04-23 11:10:30",33.63,33.69,"2023-04-23 11:56:30",33.57,"2023-04-23 11:01:30",43.71,43.78,"2023-04-23 11:04:00",43.64,"2023-04-23 11:59:00",36.22,36.25,"2023-04-23 11:00:30",36.16,"2023-04-23 11:56:30",33.16,33.19,"2023-04-23 11:01:00",33.12,"2023-04-23 11:57:30",47.1,47.12,"2023-04-23 11:05:30",47.07,"2023-04-23 11:54:30",43.4,43.43,"2023-04-23 11:01:30",43.37,"2023-04-23 11:45:00",10.69727,0,2.768,111.7,25.98,112,6,"2023-04-23 11:18:00",0.3,"2023-04-23 11:31:30",4.204,117.3,15.81,123,7.9,"2023-04-23 11:06:00",1.7,"2023-04-23 11:40:30",2.078,3.362
"2023-04-23 13:00:00",9670,91.7,"2023-04-23 13:00:00",13.41,13.78,"2023-04-23 12:11:00",0.25,"2023-04-23 12:34:30",1004,29.59,30.01,"2023-04-23 12:56:00",29.27,"2023-04-23 12:13:00",100,100,"2023-04-23 12:00:30",100,"2023-04-23 12:00:30",27.47,27.9,"2023-04-23 12:59:30",27.18,"2023-04-23 12:05:30",28.3,28.31,"2023-04-23 12:01:00",28.23,"2023-04-23 12:53:30",29.41,29.46,"2023-04-23 12:03:30",29.36,"2023-04-23 12:34:30",29.04,29.18,"2023-04-23 12:03:00",28.96,"2023-04-23 12:51:00",29.08,29.12,"2023-04-23 12:02:00",29,"2023-04-23 12:42:00",28.69,28.79,"2023-04-23 12:03:30",28.59,"2023-04-23 12:31:30",33.73,33.8,"2023-04-23 12:54:30",33.66,"2023-04-23 12:00:30",43.57,43.64,"2023-04-23 12:00:30",43.5,"2023-04-23 12:58:00",36.13,36.19,"2023-04-23 12:00:30",36.06,"2023-04-23 12:59:30",33.1,33.15,"2023-04-23 12:02:00",33.07,"2023-04-23 12:53:00",47.06,47.09,"2023-04-23 12:01:00",47.03,"2023-04-23 12:51:30",43.38,43.41,"2023-04-23 12:01:00",43.35,"2023-04-23 12:45:00",14.70096,0,2.48,113,26.98,97,7.5,"2023-04-23 12:30:00",0.4,"2023-04-23 12:00:30",4.001,114.5,18.95,87,8.8,"2023-04-23 12:30:00",0.9,"2023-04-23 12:25:30",2.927,3.345
"2023-04-23 14:00:00",9671,88,"2023-04-23 13:47:30",13.41,13.6,"2023-04-23 13:01:30",0.241,"2023-04-23 13:49:00",1004,29.97,30.36,"2023-04-23 14:00:00",29.6,"2023-04-23 13:05:00",100,100,"2023-04-23 13:00:30",100,"2023-04-23 13:00:30",28.81,30.56,"2023-04-23 13:59:30",27.83,"2023-04-23 13:07:30",28.28,28.31,"2023-04-23 13:00:30",28.18,"2023-04-23 13:20:00",29.33,29.41,"2023-04-23 13:00:30",29.2,"2023-04-23 13:48:30",28.98,29.11,"2023-04-23 13:01:30",28.85,"2023-04-23 13:59:00",29.07,29.12,"2023-04-23 13:10:00",28.98,"2023-04-23 13:46:00",28.69,28.79,"2023-04-23 13:14:30",28.61,"2023-04-23 13:33:00",33.98,34.27,"2023-04-23 13:58:30",33.78,"2023-04-23 13:00:30",43.44,43.53,"2023-04-23 13:00:30",43.36,"2023-04-23 13:59:00",36.01,36.07,"2023-04-23 13:01:00",35.93,"2023-04-23 13:59:30",33.05,33.09,"2023-04-23 13:01:00",33,"2023-04-23 13:57:30",47.02,47.05,"2023-04-23 13:01:00",46.98,"2023-04-23 13:59:30",43.34,43.37,"2023-04-23 13:00:30",43.31,"2023-04-23 13:54:00",17.73659,0,2.522,107.6,23.36,110,6.1,"2023-04-23 13:05:30",0.5,"2023-04-23 13:47:00",4.233,111.7,19.04,113,8.5,"2023-04-23 13:36:30",1,"2023-04-23 13:29:30",3.552,3.069
"2023-04-23 15:00:00",9672,87.9,"2023-04-23 14:50:00",13.41,18.65,"2023-04-23 14:13:00",0.224,"2023-04-23 14:45:30",1004,30.45,30.84,"2023-04-23 14:26:30",30.06,"2023-04-23 14:18:30",100,100,"2023-04-23 14:00:30",99.1,"2023-04-23 14:34:00",32.7,34.67,"2023-04-23 15:00:00",30.56,"2023-04-23 14:00:30",28.35,28.52,"2023-04-23 14:49:30",28.24,"2023-04-23 14:01:30",29.21,29.25,"2023-04-23 14:01:30",29.16,"2023-04-23 14:41:00",28.89,29.01,"2023-04-23 14:04:30",28.79,"2023-04-23 14:58:30",29.07,29.12,"2023-04-23 14:16:00",28.99,"2023-04-23 14:42:30",28.69,28.79,"2023-04-23 14:36:30",28.61,"2023-04-23 14:05:30",34.64,35.02,"2023-04-23 15:00:00",34.27,"2023-04-23 14:00:30",43.3,43.37,"2023-04-23 14:00:30",43.23,"2023-04-23 14:56:30",35.87,35.96,"2023-04-23 14:00:30",35.79,"2023-04-23 14:59:00",32.98,33.03,"2023-04-23 14:02:00",32.94,"2023-04-23 14:58:00",46.97,47.01,"2023-04-23 14:01:00",46.93,"2023-04-23 14:53:00",43.31,43.33,"2023-04-23 14:02:00",43.27,"2023-04-23 14:56:30",20.69629,0,2.607,110.8,25.1,142,4.9,"2023-04-23 14:10:00",0.9,"2023-04-23 14:03:00",3.988,110.1,21.16,120,7.2,"2023-04-23 14:46:00",0.6,"2023-04-23 14:31:00",4.166,2.555
"2023-04-23 16:00:00",9673,81.3,"2023-04-23 16:00:00",13.42,17.07,"2023-04-23 15:33:30",0.202,"2023-04-23 15:46:00",1003,30.25,30.65,"2023-04-23 15:05:30",29.6,"2023-04-23 15:37:30",100,100,"2023-04-23 15:00:30",100,"2023-04-23 15:00:30",36.11,36.92,"2023-04-23 15:59:00",34.73,"2023-04-23 15:00:30",28.81,29.14,"2023-04-23 15:58:30",28.48,"2023-04-23 15:07:00",29.2,29.23,"2023-04-23 15:07:30",29.16,"2023-04-23 15:09:30",28.87,28.97,"2023-04-23 15:14:00",28.79,"2023-04-23 16:00:00",29.07,29.12,"2023-04-23 15:09:00",28.98,"2023-04-23 15:40:30",28.68,28.79,"2023-04-23 15:34:00",28.59,"2023-04-23 15:32:00",35.2,35.33,"2023-04-23 15:59:00",35,"2023-04-23 15:01:00",43.21,43.25,"2023-04-23 15:00:30",43.16,"2023-04-23 15:52:00",35.73,35.8,"2023-04-23 15:00:30",35.67,"2023-04-23 15:58:30",32.91,32.95,"2023-04-23 15:00:30",32.86,"2023-04-23 15:52:00",46.92,46.96,"2023-04-23 15:10:00",46.88,"2023-04-23 15:53:00",43.27,43.3,"2023-04-23 15:01:30",43.23,"2023-04-23 15:55:00",17.28336,0,2.268,110.5,25.57,152,6.2,"2023-04-23 15:23:00",0.9,"2023-04-23 15:19:30",3.443,111.2,22.5,62,6.4,"2023-04-23 15:23:00",1.3,"2023-04-23 15:16:00",3.506,1.856
"2023-04-23 17:00:00",9674,74.89,"2023-04-23 17:00:00",13.42,17.44,"2023-04-23 16:25:30",0.17,"2023-04-23 17:00:00",1003,30.29,30.69,"2023-04-23 16:10:30",29.85,"2023-04-23 17:00:00",100,100,"2023-04-23 16:00:30",100,"2023-04-23 16:00:30",37.91,38.77,"2023-04-23 16:57:30",36.95,"2023-04-23 16:00:30",29.59,29.97,"2023-04-23 17:00:00",29.12,"2023-04-23 16:01:00",29.2,29.23,"2023-04-23 16:45:30",29.14,"2023-04-23 16:40:30",28.87,28.98,"2023-04-23 16:28:30",28.79,"2023-04-23 16:09:30",29.07,29.12,"2023-04-23 16:00:30",29,"2023-04-23 16:50:30",28.67,28.79,"2023-04-23 16:24:00",28.61,"2023-04-23 16:01:30",35.43,35.5,"2023-04-23 16:55:00",35.3,"2023-04-23 16:00:30",43.16,43.21,"2023-04-23 16:05:00",43.13,"2023-04-23 16:47:30",35.61,35.67,"2023-04-23 16:01:30",35.55,"2023-04-23 16:57:00",32.84,32.88,"2023-04-23 16:01:00",32.79,"2023-04-23 16:58:00",46.86,46.92,"2023-04-23 16:02:00",46.83,"2023-04-23 16:57:00",43.22,43.25,"2023-04-23 16:00:30",43.19,"2023-04-23 16:52:30",18.20782,0,2.45,105.6,27.82,116,5.6,"2023-04-23 16:15:00",0.4,"2023-04-23 16:13:30",3.831,121.1,20.86,113,6.1,"2023-04-23 16:40:00",0.7,"2023-04-23 16:58:00",3.674,1.038
"2023-04-23 18:00:00",9675,72.33,"2023-04-23 17:52:00",13.39,17.11,"2023-04-23 17:55:00",0.129,"2023-04-23 17:46:00",1002,29.98,30.33,"2023-04-23 17:17:00",29.67,"2023-04-23 17:50:30",100,100,"2023-04-23 17:00:30",100,"2023-04-23 17:00:30",38.93,39.09,"2023-04-23 17:51:30",38.75,"2023-04-23 17:01:00",30.46,30.92,"2023-04-23 17:58:30",29.94,"2023-04-23 17:00:30",29.27,29.41,"2023-04-23 17:53:00",29.18,"2023-04-23 17:02:00",28.88,28.98,"2023-04-23 17:15:30",28.77,"2023-04-23 17:52:00",29.07,29.12,"2023-04-23 17:06:30",29,"2023-04-23 17:52:00",28.67,28.76,"2023-04-23 17:12:00",28.61,"2023-04-23 17:01:30",35.4,35.48,"2023-04-23 17:00:30",35.29,"2023-04-23 17:58:30",43.15,43.19,"2023-04-23 17:12:30",43.11,"2023-04-23 17:43:00",35.52,35.55,"2023-04-23 17:00:30",35.47,"2023-04-23 17:47:30",32.78,32.81,"2023-04-23 17:00:30",32.74,"2023-04-23 17:39:00",46.8,46.84,"2023-04-23 17:00:30",46.76,"2023-04-23 17:59:00",43.18,43.2,"2023-04-23 17:00:30",43.14,"2023-04-23 17:50:00",14.85418,0,2.319,112,25.86,143,5.7,"2023-04-23 17:19:00",0.4,"2023-04-23 17:07:30",3.757,125.1,18.13,112,6.9,"2023-04-23 17:39:30",1.4,"2023-04-23 17:14:30",2.993,0.248
"2023-04-23 19:00:00",9676,68.91,"2023-04-23 18:50:00",13.38,17.56,"2023-04-23 18:51:00",0.13,"2023-04-23 18:52:30",1002,29.82,30.08,"2023-04-23 18:15:00",29.34,"2023-04-23 18:53:00",100,100,"2023-04-23 18:00:30",100,"2023-04-23 18:00:30",38.85,39.01,"2023-04-23 18:00:30",38.54,"2023-04-23 18:59:30",31.26,31.61,"2023-04-23 18:59:30",30.87,"2023-04-23 18:04:30",29.46,29.61,"2023-04-23 18:49:30",29.36,"2023-04-23 18:04:30",28.85,28.97,"2023-04-23 18:01:30",28.77,"2023-04-23 18:39:30",29.04,29.12,"2023-04-23 18:32:00",28.94,"2023-04-23 18:45:30",28.67,28.77,"2023-04-23 18:38:00",28.59,"2023-04-23 18:41:30",35.12,35.29,"2023-04-23 18:00:30",34.91,"2023-04-23 18:59:30",43.17,43.2,"2023-04-23 18:25:00",43.13,"2023-04-23 18:11:00",35.45,35.49,"2023-04-23 18:01:00",35.41,"2023-04-23 18:57:00",32.73,32.77,"2023-04-23 18:01:30",32.7,"2023-04-23 18:36:30",46.75,46.79,"2023-04-23 18:05:00",46.71,"2023-04-23 18:58:30",43.13,43.17,"2023-04-23 18:02:30",43.09,"2023-04-23 18:54:30",12.11118,0,2.36,106.1,28.86,66,4.3,"2023-04-23 18:05:00",0,"2023-04-23 18:06:00",3.517,126.6,18.4,141,6.5,"2023-04-23 18:02:30",1.1,"2023-04-23 18:54:00",1.075,0
"2023-04-23 20:00:00",9677,68.39,"2023-04-23 19:34:30",13.38,17.55,"2023-04-23 19:48:00",0.127,"2023-04-23 19:01:00",1003,29.46,29.74,"2023-04-23 19:26:30",29.07,"2023-04-23 19:53:30",100,100,"2023-04-23 19:00:30",100,"2023-04-23 19:00:30",37.86,38.57,"2023-04-23 19:00:30",36.98,"2023-04-23 19:59:30",31.9,32.2,"2023-04-23 19:52:00",31.59,"2023-04-23 19:00:30",29.67,29.82,"2023-04-23 19:49:30",29.53,"2023-04-23 19:04:00",28.85,28.96,"2023-04-23 19:07:00",28.72,"2023-04-23 19:04:30",29.01,29.12,"2023-04-23 19:03:30",28.91,"2023-04-23 19:42:30",28.66,28.79,"2023-04-23 19:19:30",28.59,"2023-04-23 19:32:30",34.65,34.9,"2023-04-23 19:00:30",34.33,"2023-04-23 19:59:00",43.2,43.23,"2023-04-23 19:38:30",43.16,"2023-04-23 19:21:00",35.43,35.45,"2023-04-23 19:34:00",35.41,"2023-04-23 19:40:30",32.7,32.72,"2023-04-23 19:00:30",32.66,"2023-04-23 19:51:30",46.71,46.75,"2023-04-23 19:01:30",46.68,"2023-04-23 19:27:30",43.09,43.11,"2023-04-23 19:01:30",43.06,"2023-04-23 19:50:00",6.829418,0,2.137,105.7,25.09,87,4.9,"2023-04-23 19:38:30",0.6,"2023-04-23 19:06:30",3.248,125.4,17.07,129,5.9,"2023-04-23 19:40:30",1.2,"2023-04-23 19:01:00",0.612,0
"2023-04-23 21:00:00",9678,72.59,"2023-04-23 20:12:00",12.95,12.34,"2023-04-23 21:00:00",0,"2023-04-23 20:53:00",1003,28.74,29.21,"2023-04-23 20:06:30",28.29,"2023-04-23 20:54:30",100,100,"2023-04-23 20:00:30",100,"2023-04-23 20:00:30",35.92,36.99,"2023-04-23 20:01:00",34.78,"2023-04-23 21:00:00",32.26,32.39,"2023-04-23 20:54:30",32.08,"2023-04-23 20:01:00",29.94,30.02,"2023-04-23 20:29:30",29.8,"2023-04-23 20:08:30",28.88,28.98,"2023-04-23 20:23:30",28.78,"2023-04-23 20:30:30",28.98,29.1,"2023-04-23 20:05:00",28.87,"2023-04-23 20:58:00",28.64,28.73,"2023-04-23 20:19:00",28.61,"2023-04-23 20:02:00",34,34.33,"2023-04-23 20:00:30",33.68,"2023-04-23 20:59:30",43.26,43.31,"2023-04-23 20:59:00",43.21,"2023-04-23 20:18:00",35.46,35.5,"2023-04-23 20:57:00",35.43,"2023-04-23 20:01:00",32.68,32.7,"2023-04-23 20:55:00",32.66,"2023-04-23 20:23:30",46.68,46.72,"2023-04-23 20:04:00",46.65,"2023-04-23 20:18:00",43.05,43.07,"2023-04-23 20:04:30",43.02,"2023-04-23 20:55:30",2.016195,0,1.74,108.8,25.69,55,4.4,"2023-04-23 20:04:30",0.3,"2023-04-23 20:02:00",2.697,124.6,16.03,130,5.5,"2023-04-23 20:08:00",0.8,"2023-04-23 20:51:00",0.178,0
"2023-04-23 22:00:00",9679,80.6,"2023-04-23 21:00:30",12.86,0.048,"2023-04-23 21:58:30",0,"2023-04-23 21:00:30",1004,27.72,28.16,"2023-04-23 21:00:30",27.5,"2023-04-23 21:55:00",100,100,"2023-04-23 21:00:30",100,"2023-04-23 21:00:30",33.77,34.7,"2023-04-23 21:00:30",32.84,"2023-04-23 22:00:00",32.33,32.46,"2023-04-23 21:29:00",32.27,"2023-04-23 21:10:30",30.19,30.41,"2023-04-23 21:59:00",30.01,"2023-04-23 21:12:00",28.86,28.96,"2023-04-23 21:21:30",28.79,"2023-04-23 21:06:30",28.96,29.09,"2023-04-23 21:19:30",28.85,"2023-04-23 21:55:30",28.63,28.71,"2023-04-23 21:39:00",28.59,"2023-04-23 21:51:30",33.4,33.68,"2023-04-23 21:00:30",33.13,"2023-04-23 21:58:00",43.33,43.36,"2023-04-23 21:30:30",43.28,"2023-04-23 21:05:00",35.52,35.57,"2023-04-23 21:55:00",35.49,"2023-04-23 21:11:30",32.69,32.71,"2023-04-23 21:51:00",32.66,"2023-04-23 21:01:30",46.66,46.69,"2023-04-23 21:04:30",46.64,"2023-04-23 21:14:00",43.02,43.04,"2023-04-23 21:00:30",43.01,"2023-04-23 21:42:00",0.1164594,0,1.323,110.1,22.34,115,2.9,"2023-04-23 21:03:30",0,"2023-04-23 21:15:00",2.288,129.6,13.21,115,4.3,"2023-04-23 21:02:30",1.1,"2023-04-23 21:54:30",-0.003,0
"2023-04-23 23:00:00",9680,87.3,"2023-04-23 22:00:30",12.84,0.043,"2023-04-23 22:52:30",0,"2023-04-23 22:00:30",1004,27.47,27.66,"2023-04-23 22:14:30",27.36,"2023-04-23 22:47:00",100,100,"2023-04-23 22:00:30",100,"2023-04-23 22:00:30",32.23,32.89,"2023-04-23 22:02:00",31.6,"2023-04-23 22:57:30",32.21,32.37,"2023-04-23 22:07:30",32.07,"2023-04-23 22:42:00",30.41,30.47,"2023-04-23 22:55:30",30.29,"2023-04-23 22:01:30",28.9,29.06,"2023-04-23 22:55:30",28.79,"2023-04-23 22:04:00",28.97,29.07,"2023-04-23 22:02:30",28.86,"2023-04-23 22:08:30",28.62,28.73,"2023-04-23 22:46:30",28.59,"2023-04-23 22:37:00",32.92,33.15,"2023-04-23 22:02:00",32.72,"2023-04-23 22:57:30",43.34,43.39,"2023-04-23 22:35:30",43.3,"2023-04-23 22:29:30",35.58,35.62,"2023-04-23 22:59:00",35.54,"2023-04-23 22:01:00",32.7,32.72,"2023-04-23 22:30:00",32.66,"2023-04-23 22:52:00",46.65,46.68,"2023-04-23 22:06:00",46.62,"2023-04-23 22:49:00",43,43.02,"2023-04-23 22:00:30",42.97,"2023-04-23 22:47:30",0.04379679,0,1.445,115,20.02,88,2.9,"2023-04-23 22:49:00",0.4,"2023-04-23 22:27:30",2.261,129.8,13.51,113,3.9,"2023-04-23 22:08:30",1,"2023-04-23 22:32:30",-0.011,0
"2023-04-24 00:00:00",9681,89.1,"2023-04-23 23:12:30",12.82,0.042,"2023-04-23 23:59:00",0,"2023-04-23 23:00:30",1005,27.22,27.53,"2023-04-23 23:55:30",27.1,"2023-04-23 23:32:00",100,100,"2023-04-23 23:00:30",100,"2023-04-23 23:00:30",31.13,31.62,"2023-04-23 23:00:30",30.64,"2023-04-23 23:59:30",31.91,32.14,"2023-04-23 23:00:30",31.65,"2023-04-23 23:56:00",30.55,30.64,"2023-04-23 23:34:00",30.42,"2023-04-23 23:02:00",29.04,29.15,"2023-04-23 23:58:30",28.9,"2023-04-23 23:12:30",28.99,29.07,"2023-04-23 23:01:00",28.87,"2023-04-23 23:24:30",28.62,28.71,"2023-04-23 23:08:30",28.59,"2023-04-23 23:22:00",32.58,32.73,"2023-04-23 23:01:30",32.44,"2023-04-23 23:58:30",43.33,43.37,"2023-04-23 23:05:30",43.28,"2023-04-23 23:40:00",35.63,35.65,"2023-04-23 23:36:30",35.61,"2023-04-23 23:11:00",32.69,32.71,"2023-04-23 23:07:00",32.66,"2023-04-23 23:02:00",46.63,46.67,"2023-04-23 23:04:30",46.6,"2023-04-23 23:26:00",42.98,42.99,"2023-04-23 23:01:00",42.95,"2023-04-23 23:51:30",0.04097488,0,1.223,109.4,19.65,95,2.9,"2023-04-23 23:48:00",0.3,"2023-04-23 23:03:00",2.219,131.9,13.98,161,4,"2023-04-23 23:49:00",1.2,"2023-04-23 23:51:00",-0.012,0
"2023-04-24 01:00:00",9682,90.4,"2023-04-24 00:00:30",12.8,0.042,"2023-04-24 00:03:00",0,"2023-04-24 00:00:30",1005,27.15,27.76,"2023-04-24 00:25:00",26.19,"2023-04-24 00:51:00",100,100,"2023-04-24 00:00:30",100,"2023-04-24 00:00:30",30.41,30.72,"2023-04-24 00:01:30",30.13,"2023-04-24 00:54:30",31.59,31.77,"2023-04-24 00:01:30",31.37,"2023-04-24 00:57:30",30.62,30.67,"2023-04-24 00:54:00",30.52,"2023-04-24 00:17:30",29.07,29.16,"2023-04-24 00:55:00",29,"2023-04-24 00:00:30",29.02,29.12,"2023-04-24 00:55:30",28.9,"2023-04-24 00:05:30",28.62,28.68,"2023-04-24 00:11:00",28.59,"2023-04-24 00:24:00",32.36,32.47,"2023-04-24 00:01:00",32.26,"2023-04-24 00:59:30",43.3,43.35,"2023-04-24 00:04:00",43.24,"2023-04-24 00:55:30",35.65,35.68,"2023-04-24 00:56:00",35.63,"2023-04-24 00:01:30",32.69,32.7,"2023-04-24 00:13:30",32.67,"2023-04-24 00:54:00",46.61,46.65,"2023-04-24 00:19:00",46.57,"2023-04-24 00:26:00",42.96,42.97,"2023-04-24 00:05:00",42.94,"2023-04-24 00:47:00",0.05222099,0,1.703,113.9,22.81,98,5.2,"2023-04-24 00:45:30",0.3,"2023-04-24 00:13:30",2.934,133,18.17,148,6.1,"2023-04-24 00:45:00",1,"2023-04-24 00:41:00",-0.01,0
"2023-04-24 02:00:00",9683,90.2,"2023-04-24 01:22:00",12.79,0.042,"2023-04-24 01:36:30",0,"2023-04-24 01:00:30",1005,26.21,26.49,"2023-04-24 01:10:30",25.92,"2023-04-24 01:59:00",100,100,"2023-04-24 01:00:30",100,"2023-04-24 01:00:30",29.88,30.13,"2023-04-24 01:00:30",29.68,"2023-04-24 01:55:30",31.25,31.42,"2023-04-24 01:00:30",31.05,"2023-04-24 01:49:30",30.62,30.67,"2023-04-24 01:27:00",30.54,"2023-04-24 01:58:00",29.16,29.3,"2023-04-24 01:36:30",29.02,"2023-04-24 01:02:30",29.05,29.12,"2023-04-24 01:32:30",28.93,"2023-04-24 01:01:00",28.62,28.71,"2023-04-24 01:29:30",28.59,"2023-04-24 01:07:00",32.18,32.27,"2023-04-24 01:00:30",32.09,"2023-04-24 01:59:30",43.26,43.31,"2023-04-24 01:00:30",43.21,"2023-04-24 01:59:30",35.67,35.68,"2023-04-24 01:22:30",35.66,"2023-04-24 01:00:30",32.68,32.71,"2023-04-24 01:06:00",32.66,"2023-04-24 01:19:00",46.59,46.62,"2023-04-24 01:07:00",46.57,"2023-04-24 01:35:30",42.94,42.96,"2023-04-24 01:04:00",42.93,"2023-04-24 01:34:00",0.06425773,0,1.005,110.9,22.49,104,2.2,"2023-04-24 01:07:00",0,"2023-04-24 01:38:30",1.895,151.1,21.82,193,3.3,"2023-04-24 01:04:00",0.5,"2023-04-24 01:44:00",-0.011,0
"2023-04-24 03:00:00",9684,90.4,"2023-04-24 02:00:30",12.8,0.042,"2023-04-24 02:58:30",0,"2023-04-24 02:00:30",1005,26,26.33,"2023-04-24 02:36:30",25.79,"2023-04-24 02:09:30",100,100,"2023-04-24 02:00:30",100,"2023-04-24 02:00:30",29.45,29.71,"2023-04-24 02:00:30",29.28,"2023-04-24 02:42:00",30.94,31.19,"2023-04-24 02:05:00",30.7,"2023-04-24 02:59:00",30.62,30.64,"2023-04-24 02:01:30",30.56,"2023-04-24 02:18:00",29.24,29.35,"2023-04-24 02:05:30",29.18,"2023-04-24 02:13:30",29.07,29.12,"2023-04-24 02:10:30",28.99,"2023-04-24 02:03:00",28.63,28.76,"2023-04-24 02:23:00",28.57,"2023-04-24 02:09:30",32.05,32.12,"2023-04-24 02:08:30",31.97,"2023-04-24 02:59:30",43.22,43.25,"2023-04-24 02:17:00",43.18,"2023-04-24 02:53:30",35.67,35.68,"2023-04-24 02:01:30",35.66,"2023-04-24 02:40:00",32.67,32.69,"2023-04-24 02:22:30",32.65,"2023-04-24 02:37:00",46.58,46.6,"2023-04-24 02:06:30",46.56,"2023-04-24 02:25:30",42.93,42.94,"2023-04-24 02:01:30",42.91,"2023-04-24 02:21:30",0.07294662,0,1.245,109.8,27.55,124,3.7,"2023-04-24 02:43:00",0,"2023-04-24 02:05:00",2.052,136.3,25.94,141,4.8,"2023-04-24 02:43:00",0.3,"2023-04-24 02:05:00",-0.01,0
"2023-04-24 04:00:00",9685,90.4,"2023-04-24 03:59:00",12.78,0.042,"2023-04-24 03:40:00",0,"2023-04-24 03:00:30",1005,25.76,26.13,"2023-04-24 03:00:30",25.53,"2023-04-24 03:49:30",100,100,"2023-04-24 03:00:30",100,"2023-04-24 03:00:30",29.03,29.3,"2023-04-24 03:00:30",28.78,"2023-04-24 03:59:00",30.66,30.78,"2023-04-24 03:09:00",30.46,"2023-04-24 03:49:00",30.6,30.64,"2023-04-24 03:06:30",30.49,"2023-04-24 03:54:00",29.26,29.35,"2023-04-24 03:37:00",29.21,"2023-04-24 03:02:00",29.09,29.12,"2023-04-24 03:04:00",29.02,"2023-04-24 03:03:00",28.63,28.73,"2023-04-24 03:43:30",28.61,"2023-04-24 03:03:00",31.93,32,"2023-04-24 03:03:00",31.83,"2023-04-24 03:56:00",43.18,43.22,"2023-04-24 03:03:00",43.14,"2023-04-24 03:35:30",35.66,35.68,"2023-04-24 03:24:00",35.64,"2023-04-24 03:38:30",32.66,32.68,"2023-04-24 03:05:00",32.64,"2023-04-24 03:40:30",46.56,46.58,"2023-04-24 03:01:30",46.55,"2023-04-24 03:36:00",42.91,42.92,"2023-04-24 03:00:30",42.89,"2023-04-24 03:54:00",0.06611426,0,1.341,106.8,23.82,104,3.2,"2023-04-24 03:05:00",0.3,"2023-04-24 03:54:30",2.197,127.8,13.95,114,4.4,"2023-04-24 03:10:30",0.7,"2023-04-24 03:52:30",-0.011,0
"2023-04-24 05:00:00",9686,90.3,"2023-04-24 04:58:00",12.77,0.041,"2023-04-24 04:31:30",0,"2023-04-24 04:00:30",1004,25.61,26.06,"2023-04-24 04:12:30",25.2,"2023-04-24 04:59:30",100,100,"2023-04-24 04:00:30",100,"2023-04-24 04:00:30",28.65,28.83,"2023-04-24 04:00:30",28.46,"2023-04-24 04:59:00",30.39,30.55,"2023-04-24 04:01:30",30.23,"2023-04-24 04:47:00",30.48,30.6,"2023-04-24 04:03:00",30.36,"2023-04-24 04:53:30",29.27,29.34,"2023-04-24 04:01:00",29.21,"2023-04-24 04:52:30",29.08,29.12,"2023-04-24 04:00:30",29,"2023-04-24 04:58:30",28.63,28.71,"2023-04-24 04:18:30",28.61,"2023-04-24 04:08:00",31.82,31.87,"2023-04-24 04:06:00",31.78,"2023-04-24 04:49:00",43.14,43.18,"2023-04-24 04:03:00",43.1,"2023-04-24 04:55:00",35.66,35.68,"2023-04-24 04:05:00",35.64,"2023-04-24 04:19:30",32.65,32.67,"2023-04-24 04:03:00",32.64,"2023-04-24 04:02:00",46.56,46.57,"2023-04-24 04:06:00",46.54,"2023-04-24 04:42:30",42.9,42.91,"2023-04-24 04:00:30",42.88,"2023-04-24 04:59:30",0.07057306,0,0.709,113.9,23.54,123,2.5,"2023-04-24 04:18:00",0,"2023-04-24 04:34:30",1.597,132.7,32.02,140,5.2,"2023-04-24 04:08:30",0.6,"2023-04-24 04:38:00",-0.012,0
"2023-04-24 06:00:00",9687,90.3,"2023-04-24 05:01:00",12.76,0.042,"2023-04-24 05:35:30",0,"2023-04-24 05:00:30",1004,25.04,25.31,"2023-04-24 05:15:00",24.23,"2023-04-24 05:59:30",100,100,"2023-04-24 05:00:30",100,"2023-04-24 05:00:30",28.43,28.52,"2023-04-24 05:03:00",28.24,"2023-04-24 05:56:00",30.15,30.37,"2023-04-24 05:01:00",29.96,"2023-04-24 05:55:00",30.41,30.46,"2023-04-24 05:04:00",30.34,"2023-04-24 05:15:30",29.27,29.39,"2023-04-24 05:15:30",29.21,"2023-04-24 05:36:30",29.08,29.12,"2023-04-24 05:06:00",28.98,"2023-04-24 05:02:00",28.66,28.76,"2023-04-24 05:54:30",28.59,"2023-04-24 05:06:30",31.83,33.35,"2023-04-24 06:00:00",31.73,"2023-04-24 05:43:30",43.11,43.14,"2023-04-24 05:04:30",43.06,"2023-04-24 05:48:00",35.65,35.67,"2023-04-24 05:07:00",35.63,"2023-04-24 05:54:00",32.65,32.66,"2023-04-24 05:09:30",32.62,"2023-04-24 05:30:00",46.55,46.57,"2023-04-24 05:10:30",46.54,"2023-04-24 05:02:00",42.89,42.9,"2023-04-24 05:01:30",42.87,"2023-04-24 05:37:00",0.08954756,3.4,1.413,108.7,24.08,96,5.6,"2023-04-24 05:48:00",0.3,"2023-04-24 05:19:00",2.587,134.8,21.74,133,8,"2023-04-24 05:55:30",0.6,"2023-04-24 05:30:30",-0.009,0
"2023-04-24 07:00:00",9688,90.5,"2023-04-24 06:17:30",12.7,0.043,"2023-04-24 06:02:00",0,"2023-04-24 06:00:30",1003,23.68,24.11,"2023-04-24 06:00:30",23.57,"2023-04-24 06:49:30",100,100,"2023-04-24 06:00:30",100,"2023-04-24 06:00:30",27.49,28.32,"2023-04-24 06:02:30",27.2,"2023-04-24 06:32:30",29.88,30.03,"2023-04-24 06:01:00",29.67,"2023-04-24 06:58:00",30.38,30.43,"2023-04-24 06:02:00",30.22,"2023-04-24 06:53:30",29.27,29.36,"2023-04-24 06:59:30",29.21,"2023-04-24 06:08:00",29.08,29.12,"2023-04-24 06:11:00",28.98,"2023-04-24 06:35:30",28.67,28.79,"2023-04-24 06:36:30",28.61,"2023-04-24 06:25:00",43.7,45.47,"2023-04-24 06:21:00",34.08,"2023-04-24 06:00:30",46.15,48.72,"2023-04-24 06:53:00",43.11,"2023-04-24 06:00:30",36.87,39.36,"2023-04-24 07:00:00",35.63,"2023-04-24 06:02:30",32.79,33.34,"2023-04-24 07:00:00",32.64,"2023-04-24 06:01:00",46.64,46.91,"2023-04-24 07:00:00",46.54,"2023-04-24 06:01:00",42.99,43.32,"2023-04-24 06:59:30",42.85,"2023-04-24 06:14:00",0.3530071,15.2,1.657,112.2,23.53,117,5.5,"2023-04-24 06:06:00",0,"2023-04-24 06:21:30",2.557,144.5,24.47,121,7.9,"2023-04-24 06:03:00",0,"2023-04-24 06:13:00",0.028,0.293
"2023-04-24 08:00:00",9689,91.6,"2023-04-24 07:01:00",12.73,0.051,"2023-04-24 07:26:30",0,"2023-04-24 07:00:30",1004,23.49,23.64,"2023-04-24 07:00:30",23.44,"2023-04-24 07:34:30",100,100,"2023-04-24 07:00:30",100,"2023-04-24 07:00:30",27.27,27.33,"2023-04-24 07:04:30",27.13,"2023-04-24 07:58:00",29.57,29.75,"2023-04-24 07:01:00",29.34,"2023-04-24 07:58:00",30.24,30.36,"2023-04-24 07:04:30",30.17,"2023-04-24 07:18:00",29.28,29.41,"2023-04-24 07:26:00",29.21,"2023-04-24 07:04:00",29.09,29.14,"2023-04-24 07:30:00",29.02,"2023-04-24 07:19:30",28.71,28.79,"2023-04-24 07:09:30",28.61,"2023-04-24 07:01:30",43.3,43.79,"2023-04-24 07:00:30",42.94,"2023-04-24 07:58:30",48.63,48.72,"2023-04-24 07:02:30",48.5,"2023-04-24 08:00:00",39.84,39.96,"2023-04-24 07:44:00",39.38,"2023-04-24 07:00:30",34.17,34.74,"2023-04-24 08:00:00",33.37,"2023-04-24 07:00:30",47.36,47.8,"2023-04-24 08:00:00",46.93,"2023-04-24 07:01:00",44.02,44.73,"2023-04-24 07:59:30",43.32,"2023-04-24 07:00:30",0.3835943,0,1.204,110,20.67,117,2.8,"2023-04-24 07:11:00",0.3,"2023-04-24 07:36:30",2.091,141.2,18.41,136,4.6,"2023-04-24 07:12:30",0.6,"2023-04-24 07:20:00",0.069,1.121
"2023-04-24 09:00:00",9690,91.9,"2023-04-24 08:01:30",12.71,0.051,"2023-04-24 08:10:30",0,"2023-04-24 08:00:30",1004,23.67,23.82,"2023-04-24 08:44:30",23.44,"2023-04-24 08:04:00",100,100,"2023-04-24 08:00:30",100,"2023-04-24 08:00:30",27.09,27.3,"2023-04-24 08:03:00",26.97,"2023-04-24 08:24:00",29.26,29.42,"2023-04-24 08:03:00",29.11,"2023-04-24 08:45:30",30.12,30.23,"2023-04-24 08:00:30",29.98,"2023-04-24 08:54:30",29.28,29.37,"2023-04-24 08:33:00",29.21,"2023-04-24 08:17:30",29.1,29.17,"2023-04-24 08:43:30",28.98,"2023-04-24 08:23:30",28.73,28.81,"2023-04-24 08:24:30",28.63,"2023-04-24 08:06:00",42.96,43.1,"2023-04-24 08:13:00",42.8,"2023-04-24 09:00:00",48.4,48.52,"2023-04-24 08:01:00",48.3,"2023-04-24 09:00:00",39.85,39.93,"2023-04-24 08:00:30",39.76,"2023-04-24 08:59:30",34.95,35.07,"2023-04-24 08:58:00",34.74,"2023-04-24 08:00:30",48.03,48.19,"2023-04-24 08:58:30",47.78,"2023-04-24 08:00:30",45.16,45.48,"2023-04-24 09:00:00",44.75,"2023-04-24 08:00:30",0.365894,0.2,0.797,98.3,26.53,74,2.2,"2023-04-24 08:12:30",0,"2023-04-24 08:35:30",1.623,142.4,12.42,164,3.4,"2023-04-24 08:01:30",0.8,"2023-04-24 08:36:00",0.072,1.957
"2023-04-24 10:00:00",9691,92.5,"2023-04-24 09:02:00",12.71,4.705,"2023-04-24 09:00:30",0,"2023-04-24 09:00:30",1005,24.09,24.47,"2023-04-24 10:00:00",23.77,"2023-04-24 09:01:30",54.86,100,"2023-04-24 09:00:30",1.464,"2023-04-24 09:55:00",27.06,27.11,"2023-04-24 09:12:00",26.97,"2023-04-24 09:23:30",29.02,29.13,"2023-04-24 09:01:30",28.89,"2023-04-24 09:41:00",30.01,30.03,"2023-04-24 09:05:30",29.89,"2023-04-24 09:59:30",29.28,29.38,"2023-04-24 09:21:00",29.21,"2023-04-24 09:10:30",29.09,29.17,"2023-04-24 09:40:30",29.02,"2023-04-24 09:38:00",28.74,28.81,"2023-04-24 09:03:30",28.61,"2023-04-24 09:18:30",42.7,42.83,"2023-04-24 09:01:00",42.59,"2023-04-24 09:59:30",48.21,48.31,"2023-04-24 09:01:00",48.12,"2023-04-24 09:56:30",39.66,39.76,"2023-04-24 09:00:30",39.56,"2023-04-24 09:55:30",35.09,35.11,"2023-04-24 09:28:00",35.06,"2023-04-24 09:05:00",48.25,48.31,"2023-04-24 09:58:00",48.18,"2023-04-24 09:01:30",45.59,45.67,"2023-04-24 09:51:30",45.47,"2023-04-24 09:00:30",1.11582,0,0.752,100.5,25.21,154,2.2,"2023-04-24 09:30:30",0,"2023-04-24 09:02:30",1.56,151.4,23.7,180,4.3,"2023-04-24 09:30:30",0,"2023-04-24 09:50:00",0.234,2.768
"2023-04-24 11:00:00",9692,92.9,"2023-04-24 10:59:00",12.79,12.89,"2023-04-24 10:00:30",0,"2023-04-24 10:44:00",1006,24.62,25.08,"2023-04-24 10:34:00",24.17,"2023-04-24 10:42:00",35.8,100,"2023-04-24 10:37:00",1.398,"2023-04-24 10:33:00",27.33,27.54,"2023-04-24 10:41:00",27.06,"2023-04-24 10:07:30",28.81,28.93,"2023-04-24 10:02:00",28.64,"2023-04-24 10:54:30",29.85,30,"2023-04-24 10:01:00",29.78,"2023-04-24 10:37:00",29.26,29.36,"2023-04-24 10:21:00",29.17,"2023-04-24 10:41:00",29.1,29.18,"2023-04-24 10:35:00",29.03,"2023-04-24 10:29:30",28.77,28.81,"2023-04-24 10:15:00",28.68,"2023-04-24 10:06:00",43.08,46.12,"2023-04-24 10:57:30",42.49,"2023-04-24 10:37:30",48.12,49.7,"2023-04-24 11:00:00",48,"2023-04-24 10:45:30",39.49,39.64,"2023-04-24 11:00:00",39.41,"2023-04-24 10:55:00",35.07,35.1,"2023-04-24 10:03:30",35.04,"2023-04-24 10:48:30",48.33,48.37,"2023-04-24 10:26:30",48.28,"2023-04-24 10:03:00",45.67,45.7,"2023-04-24 10:10:00",45.64,"2023-04-24 10:01:30",2.312851,9.6,0.407,317,73.27,130,1.5,"2023-04-24 10:57:30",0,"2023-04-24 10:00:30",0.815,258.3,84.1,152,2.1,"2023-04-24 10:47:00",0,"2023-04-24 10:01:00",0.442,3.357
"2023-04-24 12:00:00",9693,92.8,"2023-04-24 11:08:00",12.84,13.03,"2023-04-24 11:04:00",0.039,"2023-04-24 11:05:30",1006,24.7,25.78,"2023-04-24 11:59:30",23.96,"2023-04-24 11:08:30",25.33,100,"2023-04-24 11:00:30",1.395,"2023-04-24 11:31:30",27.36,27.73,"2023-04-24 11:58:00",27.05,"2023-04-24 11:20:30",28.58,28.72,"2023-04-24 11:00:30",28.44,"2023-04-24 11:59:30",29.66,29.82,"2023-04-24 11:00:30",29.43,"2023-04-24 12:00:00",29.19,29.36,"2023-04-24 11:15:30",29.04,"2023-04-24 12:00:00",29.1,29.18,"2023-04-24 12:00:00",29.02,"2023-04-24 11:35:30",28.78,28.83,"2023-04-24 11:50:00",28.68,"2023-04-24 11:10:00",45.36,46.52,"2023-04-24 11:07:00",44.79,"2023-04-24 11:55:00",52.17,52.76,"2023-04-24 11:57:30",49.84,"2023-04-24 11:00:30",50.31,52.83,"2023-04-24 11:56:00",39.74,"2023-04-24 11:00:30",48.44,51.5,"2023-04-24 11:49:00",35.04,"2023-04-24 11:00:30",50.74,51.27,"2023-04-24 11:50:30",48.34,"2023-04-24 11:01:30",50.81,51.63,"2023-04-24 11:59:00",45.67,"2023-04-24 11:01:00",5.034196,15.6,0.623,131.6,85.6,57,1.8,"2023-04-24 11:07:00",0,"2023-04-24 11:02:00",1.176,168.6,69.81,93,4,"2023-04-24 11:27:30",0,"2023-04-24 11:16:30",0.958,3.685
"2023-04-24 13:00:00",9694,92.5,"2023-04-24 13:00:00",13.4,13.54,"2023-04-24 12:14:30",0.208,"2023-04-24 12:47:00",1006,26.22,28.28,"2023-04-24 13:00:00",25.09,"2023-04-24 12:18:00",62.25,100,"2023-04-24 12:23:30",1.423,"2023-04-24 12:05:00",28.11,28.52,"2023-04-24 13:00:00",27.65,"2023-04-24 12:00:30",28.33,28.52,"2023-04-24 12:03:00",28.25,"2023-04-24 12:46:00",29.36,29.52,"2023-04-24 12:01:00",29.18,"2023-04-24 12:54:00",29.06,29.17,"2023-04-24 12:03:00",29,"2023-04-24 12:48:30",29.11,29.2,"2023-04-24 12:48:00",29,"2023-04-24 12:23:00",28.79,28.81,"2023-04-24 12:03:00",28.73,"2023-04-24 12:35:30",44.83,44.89,"2023-04-24 12:49:00",44.75,"2023-04-24 12:18:30",52.96,53.07,"2023-04-24 12:58:00",52.76,"2023-04-24 12:00:30",52.81,52.84,"2023-04-24 12:44:30",52.79,"2023-04-24 12:02:00",51.48,51.5,"2023-04-24 12:25:30",51.45,"2023-04-24 12:37:30",51.28,51.3,"2023-04-24 12:27:00",51.24,"2023-04-24 12:00:30",51.62,51.65,"2023-04-24 12:56:00",51.6,"2023-04-24 12:01:00",10.27026,0,1.719,105.1,30.06,69,4.4,"2023-04-24 12:55:00",0,"2023-04-24 12:07:30",2.79,135.8,16.35,119,5.7,"2023-04-24 12:55:00",0,"2023-04-24 12:09:30",2.008,3.489
"2023-04-24 14:00:00",9695,91.1,"2023-04-24 13:58:00",13.2,13.55,"2023-04-24 13:19:30",0,"2023-04-24 13:15:00",1006,28.98,29.71,"2023-04-24 13:55:30",28.17,"2023-04-24 13:01:00",100,100,"2023-04-24 13:00:30",100,"2023-04-24 13:00:30",NAN,NAN,"2023-04-24 13:08:00",NAN,"2023-04-24 13:08:00",NAN,NAN,"2023-04-24 13:08:00",NAN,"2023-04-24 13:08:00",NAN,NAN,"2023-04-24 13:08:00",NAN,"2023-04-24 13:08:00",NAN,NAN,"2023-04-24 13:08:00",NAN,"2023-04-24 13:08:00",NAN,NAN,"2023-04-24 13:08:00",NAN,"2023-04-24 13:08:00",NAN,NAN,"2023-04-24 13:08:00",NAN,"2023-04-24 13:08:00",NAN,NAN,"2023-04-24 13:08:00",NAN,"2023-04-24 13:08:00",NAN,NAN,"2023-04-24 13:08:00",NAN,"2023-04-24 13:08:00",NAN,NAN,"2023-04-24 13:08:00",NAN,"2023-04-24 13:08:00",NAN,NAN,"2023-04-24 13:08:00",NAN,"2023-04-24 13:08:00",NAN,NAN,"2023-04-24 13:08:00",NAN,"2023-04-24 13:08:00",NAN,NAN,"2023-04-24 13:08:00",NAN,"2023-04-24 13:08:00",16.18054,0,2.146,109.8,26.7,107,4.5,"2023-04-24 13:31:30",0.4,"2023-04-24 13:06:30",3.25,131.3,18.68,138,6.5,"2023-04-24 13:05:00",0.8,"2023-04-24 13:32:00",3.233,3.075
"2023-04-24 15:00:00",9696,89.5,"2023-04-24 14:56:30",13.41,17.32,"2023-04-24 14:34:30",0.212,"2023-04-24 14:46:00",1006,29.62,30.17,"2023-04-24 15:00:00",29.34,"2023-04-24 14:05:00",100,100,"2023-04-24 14:00:30",100,"2023-04-24 14:00:30",32.34,33.62,"2023-04-24 14:59:00",30.77,"2023-04-24 14:00:30",28.36,28.52,"2023-04-24 14:50:30",28.25,"2023-04-24 14:31:30",29.01,29.12,"2023-04-24 14:03:30",28.96,"2023-04-24 14:28:00",28.87,28.98,"2023-04-24 14:08:30",28.79,"2023-04-24 14:06:30",29.08,29.14,"2023-04-24 14:02:00",28.98,"2023-04-24 14:49:00",28.8,28.81,"2023-04-24 14:00:30",28.73,"2023-04-24 14:41:30",45.05,45.13,"2023-04-24 14:47:30",44.99,"2023-04-24 14:02:00",52.92,53.02,"2023-04-24 14:00:30",52.8,"2023-04-24 14:56:00",52.82,52.84,"2023-04-24 14:16:30",52.8,"2023-04-24 14:02:30",51.48,51.5,"2023-04-24 14:01:00",51.45,"2023-04-24 14:38:30",51.33,51.36,"2023-04-24 14:45:30",51.3,"2023-04-24 14:05:30",51.65,51.67,"2023-04-24 14:53:30",51.63,"2023-04-24 14:02:00",19.70874,0,2.222,101.4,26.8,58,4.6,"2023-04-24 14:53:30",0.5,"2023-04-24 14:37:30",3.562,126.6,19.81,123,5.6,"2023-04-24 14:18:30",1.2,"2023-04-24 14:44:30",3.971,2.557
"2023-04-24 16:00:00",9697,83.9,"2023-04-24 16:00:00",13.41,17.25,"2023-04-24 15:10:30",0.198,"2023-04-24 15:46:00",1005,29.63,30.13,"2023-04-24 15:00:30",29.14,"2023-04-24 15:25:30",100,100,"2023-04-24 15:00:30",100,"2023-04-24 15:00:30",34.23,34.69,"2023-04-24 15:57:00",33.59,"2023-04-24 15:00:30",28.73,28.94,"2023-04-24 15:58:00",28.44,"2023-04-24 15:00:30",28.98,29,"2023-04-24 15:00:30",28.91,"2023-04-24 15:27:30",28.82,28.97,"2023-04-24 15:35:30",28.63,"2023-04-24 15:53:30",29.09,29.12,"2023-04-24 15:00:30",29.02,"2023-04-24 15:30:00",28.8,28.81,"2023-04-24 15:00:30",28.73,"2023-04-24 15:36:00",45.08,45.13,"2023-04-24 15:05:30",45.03,"2023-04-24 15:55:30",52.74,52.83,"2023-04-24 15:04:00",52.66,"2023-04-24 15:44:30",52.81,52.84,"2023-04-24 15:41:30",52.79,"2023-04-24 15:34:30",51.46,51.5,"2023-04-24 15:23:00",51.42,"2023-04-24 15:01:30",51.34,51.37,"2023-04-24 15:55:30",51.33,"2023-04-24 15:00:30",51.66,51.68,"2023-04-24 15:28:30",51.65,"2023-04-24 15:00:30",17.15074,0,2.393,112.3,24.26,121,5.2,"2023-04-24 15:32:30",0,"2023-04-24 15:51:00",3.887,132.5,21.09,138,7.2,"2023-04-24 15:40:30",1.1,"2023-04-24 15:01:30",3.432,1.855
"2023-04-24 17:00:00",9698,74.43,"2023-04-24 16:42:00",13.41,18.33,"2023-04-24 16:46:30",0.174,"2023-04-24 17:00:00",1004,29.83,30.22,"2023-04-24 16:17:00",29.47,"2023-04-24 16:42:00",100,100,"2023-04-24 16:00:30",100,"2023-04-24 16:00:30",35.46,35.84,"2023-04-24 16:43:30",34.73,"2023-04-24 16:00:30",29.28,29.54,"2023-04-24 16:47:00",28.95,"2023-04-24 16:00:30",28.98,29,"2023-04-24 16:00:30",28.89,"2023-04-24 16:33:30",28.71,28.82,"2023-04-24 16:03:30",28.59,"2023-04-24 16:42:30",29.08,29.12,"2023-04-24 16:00:30",29,"2023-04-24 16:17:00",28.79,28.81,"2023-04-24 16:00:30",28.71,"2023-04-24 16:14:30",45,45.07,"2023-04-24 16:07:00",44.92,"2023-04-24 16:54:30",52.58,52.66,"2023-04-24 16:01:30",52.5,"2023-04-24 16:47:00",52.81,52.84,"2023-04-24 16:23:00",52.79,"2023-04-24 16:02:30",51.47,51.5,"2023-04-24 16:09:30",51.44,"2023-04-24 16:45:00",51.36,51.39,"2023-04-24 16:13:30",51.34,"2023-04-24 16:00:30",51.67,51.71,"2023-04-24 16:50:30",51.65,"2023-04-24 16:00:30",18.00538,0,2.366,117.2,25.19,68,4.6,"2023-04-24 16:18:30",0.3,"2023-04-24 16:45:00",3.848,137,17.26,105,7.1,"2023-04-24 16:14:30",1.5,"2023-04-24 16:49:00",3.618,1.036
"2023-04-24 19:00:00",9700,68.04,"2023-04-24 18:43:30",13.35,13.63,"2023-04-24 19:00:00",0.128,"2023-04-24 18:29:00",1004,29.25,29.6,"2023-04-24 18:30:00",28.73,"2023-04-24 18:59:30",100,100,"2023-04-24 18:00:30",100,"2023-04-24 18:00:30",35.37,35.5,"2023-04-24 18:00:30",34.84,"2023-04-24 19:00:00",30.35,30.57,"2023-04-24 18:52:00",30.08,"2023-04-24 18:00:30",29.18,29.23,"2023-04-24 18:59:30",29.02,"2023-04-24 18:02:30",28.7,28.8,"2023-04-24 18:42:00",28.59,"2023-04-24 18:18:00",29.03,29.12,"2023-04-24 18:01:00",28.91,"2023-04-24 18:56:30",28.76,28.81,"2023-04-24 18:02:00",28.64,"2023-04-24 18:44:30",44.6,44.71,"2023-04-24 18:00:30",44.45,"2023-04-24 18:57:30",52.28,52.41,"2023-04-24 18:02:30",52.2,"2023-04-24 18:52:30",51.42,51.61,"2023-04-24 18:01:30",51.29,"2023-04-24 18:58:00",51.47,51.5,"2023-04-24 18:44:00",51.45,"2023-04-24 18:07:30",51.4,51.43,"2023-04-24 18:51:30",51.37,"2023-04-24 18:03:00",51.7,51.72,"2023-04-24 18:34:30",51.66,"2023-04-24 18:01:30",9.808139,0,2.107,114.8,23.02,112,4.3,"2023-04-24 18:03:30",0.3,"2023-04-24 18:29:00",3.496,136.8,17.81,145,5.9,"2023-04-24 18:20:30",0.9,"2023-04-24 18:15:00",0.883,0
"2023-04-24 20:00:00",9701,72.52,"2023-04-24 19:00:30",13.11,13.28,"2023-04-24 19:56:00",0,"2023-04-24 19:54:30",1004,28.12,28.56,"2023-04-24 19:00:30",27.89,"2023-04-24 19:57:00",100,100,"2023-04-24 19:00:30",100,"2023-04-24 19:00:30",33.69,34.86,"2023-04-24 19:00:30",32.68,"2023-04-24 20:00:00",30.72,30.95,"2023-04-24 19:57:00",30.48,"2023-04-24 19:00:30",29.34,29.41,"2023-04-24 19:19:30",29.16,"2023-04-24 19:12:00",28.69,28.79,"2023-04-24 19:58:30",28.6,"2023-04-24 19:34:30",28.98,29.12,"2023-04-24 19:16:30",28.87,"2023-04-24 19:52:00",28.72,28.81,"2023-04-24 19:07:30",28.63,"2023-04-24 19:07:00",44.26,44.46,"2023-04-24 19:00:30",44.08,"2023-04-24 19:58:30",52.12,52.23,"2023-04-24 19:06:00",52,"2023-04-24 19:59:30",51.06,51.3,"2023-04-24 19:04:30",50.74,"2023-04-24 19:56:00",51.48,51.51,"2023-04-24 20:00:00",51.45,"2023-04-24 19:03:30",51.42,51.45,"2023-04-24 19:24:30",51.39,"2023-04-24 19:19:30",51.71,51.74,"2023-04-24 19:51:30",51.69,"2023-04-24 19:02:30",1.901166,0,1.712,108.6,24.16,116,3.8,"2023-04-24 19:09:30",0,"2023-04-24 19:14:00",2.923,135.4,16.58,137,5.2,"2023-04-24 19:01:30",1.2,"2023-04-24 19:35:00",0.164,0
"2023-04-24 21:00:00",9702,85,"2023-04-24 20:00:30",13,13.11,"2023-04-24 20:57:30",0,"2023-04-24 20:11:30",1005,27.73,27.87,"2023-04-24 20:40:30",27.6,"2023-04-24 21:00:00",100,100,"2023-04-24 20:00:30",100,"2023-04-24 20:00:30",31.93,32.64,"2023-04-24 20:00:30",31.3,"2023-04-24 21:00:00",30.92,30.98,"2023-04-24 20:40:30",30.85,"2023-04-24 20:04:30",29.52,29.61,"2023-04-24 20:28:30",29.39,"2023-04-24 20:03:00",28.7,28.8,"2023-04-24 20:21:30",28.59,"2023-04-24 20:33:30",28.94,29.07,"2023-04-24 20:07:00",28.81,"2023-04-24 20:42:30",28.69,28.81,"2023-04-24 20:32:30",28.61,"2023-04-24 20:08:00",43.92,44.09,"2023-04-24 20:00:30",43.76,"2023-04-24 20:59:00",51.88,52.03,"2023-04-24 20:00:30",51.77,"2023-04-24 20:59:00",50.62,50.74,"2023-04-24 20:00:30",50.52,"2023-04-24 21:00:00",51.5,51.53,"2023-04-24 20:48:00",51.47,"2023-04-24 20:04:00",51.45,51.47,"2023-04-24 20:34:00",51.42,"2023-04-24 20:01:00",51.73,51.76,"2023-04-24 20:58:00",51.71,"2023-04-24 20:06:00",1.445594,0,1.706,106.7,24.55,123,4.6,"2023-04-24 20:10:00",0,"2023-04-24 20:51:00",2.897,137.2,16.73,133,6.6,"2023-04-24 20:21:30",0.4,"2023-04-24 20:57:00",0.12,0
"2023-04-24 22:00:00",9703,87.1,"2023-04-24 21:00:30",12.86,0.052,"2023-04-24 21:55:30",0,"2023-04-24 21:01:30",1005,27.26,27.62,"2023-04-24 21:02:00",27.1,"2023-04-24 21:50:00",100,100,"2023-04-24 21:00:30",100,"2023-04-24 21:00:30",30.65,31.25,"2023-04-24 21:00:30",30.13,"2023-04-24 21:53:00",30.83,30.96,"2023-04-24 21:01:00",30.64,"2023-04-24 21:44:00",29.66,29.82,"2023-04-24 21:55:00",29.57,"2023-04-24 21:10:30",28.71,28.84,"2023-04-24 21:33:00",28.61,"2023-04-24 21:09:00",28.91,29.04,"2023-04-24 21:18:00",28.83,"2023-04-24 21:49:00",28.67,28.79,"2023-04-24 21:19:30",28.61,"2023-04-24 21:01:00",43.65,43.79,"2023-04-24 21:01:00",43.51,"2023-04-24 22:00:00",51.71,51.79,"2023-04-24 21:01:00",51.62,"2023-04-24 21:58:30",50.34,50.53,"2023-04-24 21:01:30",50.09,"2023-04-24 21:58:30",51.52,51.55,"2023-04-24 21:38:00",51.5,"2023-04-24 21:01:00",51.46,51.49,"2023-04-24 21:46:30",51.43,"2023-04-24 21:08:00",51.75,51.76,"2023-04-24 21:06:30",51.72,"2023-04-24 21:03:00",0.1349373,0,1.535,105.9,22.22,134,3.4,"2023-04-24 21:24:30",0.3,"2023-04-24 21:23:00",2.656,134.3,14.17,120,5.4,"2023-04-24 21:24:00",1.3,"2023-04-24 21:42:00",-0.002,0
"2023-04-24 23:00:00",9704,89.3,"2023-04-24 22:00:30",12.84,0.043,"2023-04-24 22:59:00",0,"2023-04-24 22:00:30",1006,27.14,27.34,"2023-04-24 22:41:00",27.04,"2023-04-24 22:58:00",100,100,"2023-04-24 22:00:30",100,"2023-04-24 22:00:30",29.68,30.13,"2023-04-24 22:00:30",29.28,"2023-04-24 22:55:30",30.63,30.78,"2023-04-24 22:01:30",30.44,"2023-04-24 22:58:00",29.81,29.84,"2023-04-24 22:47:00",29.75,"2023-04-24 22:11:30",28.79,28.93,"2023-04-24 22:40:00",28.65,"2023-04-24 22:01:00",28.9,29,"2023-04-24 22:07:00",28.81,"2023-04-24 22:01:00",28.64,28.73,"2023-04-24 22:01:00",28.61,"2023-04-24 22:04:00",43.44,43.55,"2023-04-24 22:04:30",43.34,"2023-04-24 23:00:00",51.53,51.64,"2023-04-24 22:01:00",51.41,"2023-04-24 22:59:30",49.76,50.1,"2023-04-24 22:01:30",49.46,"2023-04-24 22:58:00",51.52,51.56,"2023-04-24 22:28:30",51.48,"2023-04-24 22:27:00",51.48,51.5,"2023-04-24 22:07:30",51.45,"2023-04-24 22:12:30",51.76,51.77,"2023-04-24 22:45:30",51.73,"2023-04-24 22:09:00",0.03488594,0,1.634,109,21.77,95,3.4,"2023-04-24 22:20:00",0,"2023-04-24 22:07:30",2.745,134,14.39,135,5.2,"2023-04-24 22:39:00",0.5,"2023-04-24 22:59:00",-0.012,0
"2023-04-25 00:00:00",9705,90.3,"2023-04-24 23:03:00",12.81,0.042,"2023-04-24 23:37:00",0,"2023-04-24 23:00:30",1006,27.1,27.3,"2023-04-25 00:00:00",26.97,"2023-04-24 23:23:30",100,100,"2023-04-24 23:00:30",100,"2023-04-24 23:00:30",29.02,29.3,"2023-04-24 23:01:00",28.75,"2023-04-24 23:58:00",30.39,30.57,"2023-04-24 23:02:00",30.23,"2023-04-24 23:42:30",29.87,30,"2023-04-25 00:00:00",29.78,"2023-04-24 23:02:30",28.86,28.98,"2023-04-24 23:38:30",28.75,"2023-04-24 23:02:00",28.9,28.99,"2023-04-24 23:35:00",28.77,"2023-04-24 23:08:30",28.63,28.71,"2023-04-24 23:54:00",28.59,"2023-04-24 23:11:00",43.26,43.35,"2023-04-24 23:01:30",43.16,"2023-04-25 00:00:00",51.33,51.43,"2023-04-24 23:01:30",51.21,"2023-04-24 23:54:00",49.24,49.45,"2023-04-24 23:01:00",48.88,"2023-04-25 00:00:00",51.52,51.55,"2023-04-24 23:02:00",51.49,"2023-04-24 23:01:30",51.49,51.51,"2023-04-24 23:20:30",51.46,"2023-04-24 23:09:00",51.77,51.78,"2023-04-24 23:09:30",51.75,"2023-04-24 23:13:00",0.02782449,0,1.609,109.3,22.75,107,3.6,"2023-04-24 23:48:00",0.5,"2023-04-24 23:49:00",2.762,140.8,15.17,150,6.1,"2023-04-24 23:54:00",1.2,"2023-04-24 23:59:30",-0.012,0
"2023-04-25 01:00:00",9706,91,"2023-04-25 00:06:00",12.81,0.042,"2023-04-25 00:37:00",0,"2023-04-25 00:00:30",1006,27.2,27.36,"2023-04-25 00:17:30",27.04,"2023-04-25 00:58:00",100,100,"2023-04-25 00:00:30",100,"2023-04-25 00:00:30",28.55,28.83,"2023-04-25 00:00:30",28.22,"2023-04-25 00:58:00",30.11,30.32,"2023-04-25 00:00:30",29.88,"2023-04-25 00:59:00",29.95,30.02,"2023-04-25 00:47:00",29.81,"2023-04-25 00:24:30",28.87,28.97,"2023-04-25 00:58:30",28.79,"2023-04-25 00:19:30",28.9,29,"2023-04-25 00:47:00",28.83,"2023-04-25 00:46:00",28.62,28.71,"2023-04-25 00:29:00",28.59,"2023-04-25 00:32:00",43.13,43.2,"2023-04-25 00:02:30",43.05,"2023-04-25 00:49:00",51.12,51.25,"2023-04-25 00:02:00",51.03,"2023-04-25 00:54:00",47.91,48.88,"2023-04-25 00:00:30",47.31,"2023-04-25 00:59:30",51.53,51.56,"2023-04-25 00:16:00",51.51,"2023-04-25 00:00:30",51.5,51.53,"2023-04-25 00:37:30",51.47,"2023-04-25 00:01:30",51.78,51.8,"2023-04-25 00:44:30",51.76,"2023-04-25 00:01:00",0.02672243,0,1.739,106.1,21.39,119,4.7,"2023-04-25 00:22:30",0.3,"2023-04-25 00:10:00",2.946,135.5,13.6,135,6,"2023-04-25 00:22:00",0.6,"2023-04-25 00:40:30",-0.012,0
"2023-04-25 02:00:00",9707,90.9,"2023-04-25 01:52:00",12.8,0.042,"2023-04-25 02:00:00",0,"2023-04-25 01:00:30",1006,26.92,27.1,"2023-04-25 01:15:00",26.78,"2023-04-25 01:50:30",100,100,"2023-04-25 01:00:30",100,"2023-04-25 01:00:30",28.13,28.34,"2023-04-25 01:00:30",28.01,"2023-04-25 01:33:30",29.86,29.96,"2023-04-25 01:00:30",29.69,"2023-04-25 01:50:00",29.95,30.02,"2023-04-25 01:07:00",29.84,"2023-04-25 01:34:00",28.88,28.98,"2023-04-25 01:08:30",28.79,"2023-04-25 01:14:30",28.91,29.04,"2023-04-25 01:58:00",28.82,"2023-04-25 01:26:30",28.62,28.69,"2023-04-25 01:08:30",28.61,"2023-04-25 01:01:00",43,43.08,"2023-04-25 01:02:00",42.91,"2023-04-25 01:59:00",50.91,51.03,"2023-04-25 01:00:30",50.8,"2023-04-25 01:58:30",46.9,47.33,"2023-04-25 01:00:30",46.6,"2023-04-25 01:59:30",51.24,51.56,"2023-04-25 01:02:30",50.92,"2023-04-25 01:59:30",51.51,51.53,"2023-04-25 01:01:30",51.48,"2023-04-25 01:47:30",51.79,51.8,"2023-04-25 01:01:00",51.77,"2023-04-25 01:18:30",0.0270375,0,1.402,109.6,23.92,132,3.5,"2023-04-25 01:03:00",0,"2023-04-25 01:40:30",2.419,132,13.76,161,4.5,"2023-04-25 01:54:00",0.4,"2023-04-25 01:36:30",-0.013,0
"2023-04-25 03:00:00",9708,90.9,"2023-04-25 02:40:30",12.78,0.042,"2023-04-25 02:55:00",0,"2023-04-25 02:00:30",1006,26.84,27.01,"2023-04-25 02:55:30",26.62,"2023-04-25 02:38:00",100,100,"2023-04-25 02:00:30",100,"2023-04-25 02:00:30",27.85,28.07,"2023-04-25 02:07:00",27.61,"2023-04-25 02:57:00",29.6,29.75,"2023-04-25 02:04:00",29.49,"2023-04-25 02:34:00",29.87,30,"2023-04-25 02:02:00",29.78,"2023-04-25 02:37:00",28.9,29,"2023-04-25 02:47:00",28.79,"2023-04-25 02:06:30",28.95,29.06,"2023-04-25 02:50:00",28.85,"2023-04-25 02:01:00",28.61,28.66,"2023-04-25 02:16:00",28.59,"2023-04-25 02:20:30",42.88,42.93,"2023-04-25 02:01:00",42.82,"2023-04-25 02:39:00",50.72,50.81,"2023-04-25 02:01:00",50.59,"2023-04-25 03:00:00",46.38,46.61,"2023-04-25 02:01:00",46.13,"2023-04-25 02:59:00",50.62,50.94,"2023-04-25 02:00:30",50.25,"2023-04-25 02:59:00",51.51,51.55,"2023-04-25 02:40:30",51.48,"2023-04-25 02:31:30",51.8,51.81,"2023-04-25 02:28:00",51.79,"2023-04-25 02:01:00",0.02738525,0,1.386,105.7,20.61,133,2.8,"2023-04-25 02:54:00",0.3,"2023-04-25 02:45:00",2.368,136.3,12.65,163,4.4,"2023-04-25 02:40:00",1,"2023-04-25 02:50:30",-0.013,0
"2023-04-25 04:00:00",9709,91,"2023-04-25 03:03:00",12.76,0.042,"2023-04-25 03:25:00",0,"2023-04-25 03:00:30",1006,26.75,26.94,"2023-04-25 03:06:00",26.49,"2023-04-25 03:57:00",100,100,"2023-04-25 03:00:30",100,"2023-04-25 03:00:30",27.63,27.75,"2023-04-25 03:07:00",27.48,"2023-04-25 03:58:30",29.4,29.54,"2023-04-25 03:01:30",29.3,"2023-04-25 03:48:00",29.81,29.84,"2023-04-25 03:00:30",29.76,"2023-04-25 03:47:00",28.93,29.04,"2023-04-25 03:34:00",28.84,"2023-04-25 03:17:00",28.98,29.07,"2023-04-25 03:26:00",28.87,"2023-04-25 03:51:30",28.61,28.66,"2023-04-25 03:28:00",28.59,"2023-04-25 03:34:00",42.77,42.84,"2023-04-25 03:01:30",42.72,"2023-04-25 03:43:00",50.52,50.61,"2023-04-25 03:00:30",50.41,"2023-04-25 03:59:00",45.9,46.13,"2023-04-25 03:00:30",45.69,"2023-04-25 03:59:30",50.02,50.27,"2023-04-25 03:01:00",49.77,"2023-04-25 03:59:30",51.51,51.54,"2023-04-25 03:14:00",51.49,"2023-04-25 03:04:30",51.81,51.82,"2023-04-25 03:56:00",51.8,"2023-04-25 03:05:30",0.02979199,0,1.218,102.4,22.38,109,2.9,"2023-04-25 03:03:00",0,"2023-04-25 03:54:00",2.192,134,13.42,136,4.5,"2023-04-25 03:03:00",0.3,"2023-04-25 03:59:00",-0.013,0
"2023-04-25 05:00:00",9710,90.9,"2023-04-25 04:24:00",12.75,0.042,"2023-04-25 04:03:00",0,"2023-04-25 04:00:30",1005,26.37,26.63,"2023-04-25 04:02:00",26.2,"2023-04-25 04:56:30",100,100,"2023-04-25 04:00:30",100,"2023-04-25 04:00:30",27.44,27.54,"2023-04-25 04:01:00",27.24,"2023-04-25 04:57:30",29.18,29.34,"2023-04-25 04:01:00",29.07,"2023-04-25 04:34:30",29.78,29.82,"2023-04-25 04:00:30",29.65,"2023-04-25 04:43:30",28.93,29.07,"2023-04-25 04:32:00",28.84,"2023-04-25 04:01:00",29,29.12,"2023-04-25 04:14:00",28.87,"2023-04-25 04:03:00",28.61,28.66,"2023-04-25 04:52:30",28.59,"2023-04-25 04:29:30",42.68,42.74,"2023-04-25 04:00:30",42.62,"2023-04-25 04:48:30",50.34,50.42,"2023-04-25 04:03:00",50.24,"2023-04-25 04:58:00",45.49,45.69,"2023-04-25 04:00:30",45.3,"2023-04-25 04:58:30",49.3,49.79,"2023-04-25 04:01:00",49.02,"2023-04-25 04:57:30",51.52,51.56,"2023-04-25 04:41:00",51.48,"2023-04-25 04:45:30",51.82,51.82,"2023-04-25 04:10:30",51.8,"2023-04-25 04:01:30",0.03308433,0,0.975,111.3,15.36,127,1.8,"2023-04-25 04:00:30",0.3,"2023-04-25 04:10:00",1.774,127.3,11.86,127,2.9,"2023-04-25 04:19:30",0.8,"2023-04-25 04:04:00",-0.014,0
"2023-04-25 06:00:00",9711,90.6,"2023-04-25 05:40:00",12.73,0.042,"2023-04-25 05:01:30",0,"2023-04-25 05:00:30",1005,25.97,26.33,"2023-04-25 05:02:00",25.77,"2023-04-25 05:54:00",100,100,"2023-04-25 05:00:30",100,"2023-04-25 05:00:30",27.24,27.34,"2023-04-25 05:02:30",27.11,"2023-04-25 05:54:30",28.99,29.13,"2023-04-25 05:01:30",28.89,"2023-04-25 05:49:00",29.64,29.79,"2023-04-25 05:00:30",29.55,"2023-04-25 05:34:00",28.93,29.08,"2023-04-25 05:47:30",28.83,"2023-04-25 05:03:00",29.01,29.1,"2023-04-25 05:40:00",28.92,"2023-04-25 05:14:30",28.62,28.68,"2023-04-25 05:37:00",28.59,"2023-04-25 05:20:00",42.58,42.66,"2023-04-25 05:02:30",42.5,"2023-04-25 05:54:00",50.16,50.24,"2023-04-25 05:00:30",50.06,"2023-04-25 05:59:00",45.11,45.32,"2023-04-25 05:00:30",44.93,"2023-04-25 05:58:30",48.72,49.03,"2023-04-25 05:00:30",48.13,"2023-04-25 05:59:30",51.52,51.55,"2023-04-25 05:08:00",51.49,"2023-04-25 05:54:30",51.82,51.83,"2023-04-25 05:18:00",51.81,"2023-04-25 05:46:00",0.0356887,0,0.822,105.3,19.7,110,1.5,"2023-04-25 05:11:30",0.3,"2023-04-25 05:41:30",1.663,130.8,9.74,129,2.6,"2023-04-25 05:44:30",0.9,"2023-04-25 05:12:00",-0.014,0
"2023-04-25 07:00:00",9712,90.8,"2023-04-25 06:45:00",12.72,0.042,"2023-04-25 06:26:30",0,"2023-04-25 06:00:30",1005,25.57,25.94,"2023-04-25 06:02:00",25.25,"2023-04-25 06:59:00",100,100,"2023-04-25 06:00:30",100,"2023-04-25 06:00:30",27.07,27.22,"2023-04-25 06:01:00",26.95,"2023-04-25 06:54:30",28.81,28.93,"2023-04-25 06:01:30",28.66,"2023-04-25 06:47:00",29.61,29.63,"2023-04-25 06:01:30",29.55,"2023-04-25 06:06:30",28.92,29.09,"2023-04-25 06:14:30",28.81,"2023-04-25 06:01:30",29.03,29.12,"2023-04-25 06:42:30",28.93,"2023-04-25 06:24:00",28.62,28.68,"2023-04-25 06:52:00",28.61,"2023-04-25 06:01:00",42.49,42.56,"2023-04-25 06:00:30",42.43,"2023-04-25 06:59:00",49.99,50.07,"2023-04-25 06:01:00",49.9,"2023-04-25 07:00:00",44.74,44.93,"2023-04-25 06:00:30",44.56,"2023-04-25 06:59:30",47.89,48.14,"2023-04-25 06:01:00",47.63,"2023-04-25 06:59:30",51.52,51.55,"2023-04-25 06:03:00",51.48,"2023-04-25 06:07:30",51.83,51.84,"2023-04-25 06:10:30",51.81,"2023-04-25 06:31:00",0.03974282,0,0.729,114.1,14.17,118,1.5,"2023-04-25 06:02:30",0.3,"2023-04-25 06:13:30",1.483,128.6,11.05,112,2.5,"2023-04-25 06:01:00",0.7,"2023-04-25 06:25:30",0.009,0.293
"2023-04-25 08:00:00",9713,90.9,"2023-04-25 07:00:30",12.7,0.042,"2023-04-25 07:39:30",0,"2023-04-25 07:00:30",1005,25.4,25.57,"2023-04-25 07:15:00",25.18,"2023-04-25 07:57:00",100,100,"2023-04-25 07:00:30",100,"2023-04-25 07:00:30",26.92,27.09,"2023-04-25 07:04:00",26.78,"2023-04-25 07:46:30",28.68,28.72,"2023-04-25 07:00:30",28.54,"2023-04-25 07:55:30",29.54,29.61,"2023-04-25 07:00:30",29.39,"2023-04-25 07:52:30",28.9,29.07,"2023-04-25 07:04:30",28.82,"2023-04-25 07:17:30",29.03,29.12,"2023-04-25 07:22:30",28.94,"2023-04-25 07:44:30",28.62,28.71,"2023-04-25 07:04:30",28.59,"2023-04-25 07:34:00",42.43,42.48,"2023-04-25 07:03:30",42.38,"2023-04-25 07:55:30",49.81,49.91,"2023-04-25 07:01:00",49.73,"2023-04-25 07:56:00",44.4,44.57,"2023-04-25 07:02:00",44.24,"2023-04-25 07:55:30",47.29,47.65,"2023-04-25 07:01:00",46.95,"2023-04-25 08:00:00",51.51,51.55,"2023-04-25 07:36:00",51.48,"2023-04-25 07:07:30",51.84,51.85,"2023-04-25 08:00:00",51.82,"2023-04-25 07:03:00",0.04473241,0,0.633,108.6,19.29,120,1.1,"2023-04-25 07:19:00",0,"2023-04-25 07:08:00",1.312,120.3,12.53,113,2.2,"2023-04-25 07:21:00",0,"2023-04-25 07:08:30",0.01,1.111
"2023-04-25 09:00:00",9714,91.2,"2023-04-25 08:05:30",12.67,0.042,"2023-04-25 08:17:00",0,"2023-04-25 08:00:30",1006,25.03,25.23,"2023-04-25 08:21:00",24.85,"2023-04-25 08:58:30",100,100,"2023-04-25 08:00:30",100,"2023-04-25 08:00:30",26.77,26.9,"2023-04-25 08:18:30",26.63,"2023-04-25 08:47:00",28.52,28.62,"2023-04-25 08:02:00",28.44,"2023-04-25 08:58:30",29.41,29.59,"2023-04-25 08:01:00",29.35,"2023-04-25 08:52:30",28.89,29,"2023-04-25 08:51:30",28.79,"2023-04-25 08:34:00",29.03,29.12,"2023-04-25 08:09:00",28.94,"2023-04-25 08:57:30",28.62,28.68,"2023-04-25 08:03:30",28.59,"2023-04-25 08:56:30",42.34,42.4,"2023-04-25 08:01:30",42.29,"2023-04-25 08:59:00",49.67,49.75,"2023-04-25 08:01:00",49.58,"2023-04-25 08:53:30",44.08,44.24,"2023-04-25 08:00:30",43.93,"2023-04-25 09:00:00",46.39,46.94,"2023-04-25 08:01:00",45.92,"2023-04-25 08:59:30",51.51,51.55,"2023-04-25 08:02:00",51.48,"2023-04-25 08:03:30",51.84,51.85,"2023-04-25 08:14:00",51.83,"2023-04-25 08:05:30",0.053596,0,0.763,105.2,14.37,127,1.3,"2023-04-25 08:08:00",0.5,"2023-04-25 08:01:30",1.525,105.1,14.53,75,2.4,"2023-04-25 08:12:30",0.8,"2023-04-25 08:52:30",0.011,1.943
"2023-04-25 10:00:00",9715,91.3,"2023-04-25 09:02:00",12.67,3.487,"2023-04-25 09:00:30",0,"2023-04-25 09:00:30",1006,24.94,25.36,"2023-04-25 10:00:00",24.79,"2023-04-25 09:13:00",100,100,"2023-04-25 09:00:30",100,"2023-04-25 09:00:30",26.61,26.69,"2023-04-25 09:06:00",26.47,"2023-04-25 09:39:30",28.35,28.52,"2023-04-25 09:01:00",28.29,"2023-04-25 09:31:30",29.38,29.41,"2023-04-25 09:00:30",29.26,"2023-04-25 09:58:30",28.86,28.96,"2023-04-25 09:19:30",28.79,"2023-04-25 09:05:30",29.03,29.12,"2023-04-25 09:22:00",28.89,"2023-04-25 09:57:00",28.62,28.71,"2023-04-25 09:13:30",28.59,"2023-04-25 09:50:00",42.25,42.31,"2023-04-25 09:00:30",42.2,"2023-04-25 09:51:30",49.53,49.61,"2023-04-25 09:11:00",49.45,"2023-04-25 09:59:00",43.79,43.94,"2023-04-25 09:01:00",43.64,"2023-04-25 10:00:00",45.41,45.92,"2023-04-25 09:01:00",44.7,"2023-04-25 10:00:00",51.51,51.54,"2023-04-25 09:26:30",51.48,"2023-04-25 09:32:30",51.85,51.86,"2023-04-25 09:13:30",51.83,"2023-04-25 09:07:30",0.56086,0,0.852,110.5,18.76,83,1.7,"2023-04-25 09:35:30",0,"2023-04-25 09:59:00",1.549,106.4,18.15,108,3.4,"2023-04-25 09:19:30",0.6,"2023-04-25 09:09:00",0.113,2.646
"2023-04-25 11:00:00",9716,91.9,"2023-04-25 10:01:00",12.74,12.91,"2023-04-25 10:18:30",0.075,"2023-04-25 10:31:30",1007,26.74,28.05,"2023-04-25 11:00:00",25.29,"2023-04-25 10:01:30",100,100,"2023-04-25 10:00:30",100,"2023-04-25 10:00:30",26.74,26.96,"2023-04-25 10:59:00",26.54,"2023-04-25 10:04:30",28.26,28.31,"2023-04-25 10:00:30",28.1,"2023-04-25 10:52:30",29.25,29.38,"2023-04-25 10:03:30",29.16,"2023-04-25 10:54:30",28.88,29.05,"2023-04-25 10:47:00",28.79,"2023-04-25 10:36:30",29.03,29.12,"2023-04-25 10:45:00",28.89,"2023-04-25 10:52:00",28.62,28.71,"2023-04-25 10:34:00",28.59,"2023-04-25 10:04:00",42.21,42.25,"2023-04-25 10:00:30",42.18,"2023-04-25 10:43:00",49.38,49.45,"2023-04-25 10:00:30",49.3,"2023-04-25 10:49:30",43.51,43.65,"2023-04-25 10:00:30",43.36,"2023-04-25 10:59:30",44.27,44.7,"2023-04-25 10:00:30",43.9,"2023-04-25 10:59:30",51.5,51.53,"2023-04-25 10:01:30",51.48,"2023-04-25 10:07:30",51.85,51.86,"2023-04-25 10:08:00",51.83,"2023-04-25 10:28:30",3.693456,0,1.358,106,22.38,5,2.7,"2023-04-25 10:58:30",0.3,"2023-04-25 10:12:00",2.425,93.7,18.62,62,4.4,"2023-04-25 10:57:30",0.5,"2023-04-25 10:50:00",0.709,3.124
"2023-04-25 12:00:00",9717,92.1,"2023-04-25 11:51:00",13.35,13.63,"2023-04-25 11:39:30",0.219,"2023-04-25 11:47:30",1007,28.7,29.11,"2023-04-25 11:59:30",28.05,"2023-04-25 11:00:30",100,100,"2023-04-25 11:00:30",100,"2023-04-25 11:00:30",27.19,27.42,"2023-04-25 11:57:30",26.91,"2023-04-25 11:01:30",28.11,28.21,"2023-04-25 11:03:00",28.06,"2023-04-25 11:44:00",29.19,29.23,"2023-04-25 11:02:30",29.14,"2023-04-25 11:16:30",28.89,28.98,"2023-04-25 11:04:00",28.79,"2023-04-25 11:55:00",29.01,29.12,"2023-04-25 11:09:00",28.89,"2023-04-25 11:43:00",28.62,28.68,"2023-04-25 11:34:00",28.61,"2023-04-25 11:00:30",42.23,42.28,"2023-04-25 11:50:30",42.19,"2023-04-25 11:03:30",49.25,49.34,"2023-04-25 11:02:00",49.18,"2023-04-25 11:57:00",43.23,43.37,"2023-04-25 11:00:30",43.07,"2023-04-25 12:00:00",43.44,43.92,"2023-04-25 11:00:30",43,"2023-04-25 11:59:30",51.5,51.54,"2023-04-25 11:10:00",51.46,"2023-04-25 11:46:30",51.86,51.87,"2023-04-25 11:17:30",51.84,"2023-04-25 11:49:30",10.09834,0,1.921,109.6,23.87,131,4.2,"2023-04-25 11:02:30",0.6,"2023-04-25 11:07:00",3.243,95,19.23,139,5.5,"2023-04-25 11:27:30",1,"2023-04-25 11:14:00",2.016,3.352
"2023-04-25 13:00:00",9718,91.6,"2023-04-25 12:46:30",13.35,15.1,"2023-04-25 12:06:00",0.138,"2023-04-25 12:05:30",1007,29.24,29.75,"2023-04-25 12:55:30",28.88,"2023-04-25 12:07:30",100,100,"2023-04-25 12:00:30",100,"2023-04-25 12:00:30",27.61,27.92,"2023-04-25 12:47:30",27.28,"2023-04-25 12:01:00",28.1,28.1,"2023-04-25 12:00:30",28.05,"2023-04-25 12:20:00",29.16,29.2,"2023-04-25 12:01:30",29,"2023-04-25 12:51:30",28.87,28.97,"2023-04-25 12:31:00",28.72,"2023-04-25 12:45:30",28.98,29.09,"2023-04-25 12:35:00",28.85,"2023-04-25 12:29:30",28.62,28.71,"2023-04-25 12:21:00",28.61,"2023-04-25 12:00:30",42.23,42.28,"2023-04-25 12:57:30",42.19,"2023-04-25 12:08:00",49.12,49.18,"2023-04-25 12:00:30",49.06,"2023-04-25 12:51:00",42.94,43.08,"2023-04-25 12:00:30",42.82,"2023-04-25 12:55:30",42.68,43.01,"2023-04-25 12:02:00",42.33,"2023-04-25 13:00:00",51.49,51.52,"2023-04-25 12:05:30",51.46,"2023-04-25 12:15:30",51.85,51.86,"2023-04-25 12:13:00",51.84,"2023-04-25 12:04:30",13.54948,0,1.883,105.7,33.58,107,4.9,"2023-04-25 12:29:30",0.3,"2023-04-25 12:12:00",3.173,98.2,23.59,95,6.7,"2023-04-25 12:58:00",0,"2023-04-25 12:52:00",2.74,3.336
"2023-04-25 14:00:00",9719,91.2,"2023-04-25 13:17:30",13.36,16.4,"2023-04-25 13:40:30",0.205,"2023-04-25 13:00:30",1007,29.43,29.98,"2023-04-25 13:30:30",29,"2023-04-25 13:14:30",100,100,"2023-04-25 13:00:30",100,"2023-04-25 13:00:30",28.75,30.4,"2023-04-25 14:00:00",27.82,"2023-04-25 13:01:00",28.1,28.13,"2023-04-25 13:59:00",28.05,"2023-04-25 13:01:30",29.02,29.18,"2023-04-25 13:00:30",28.98,"2023-04-25 13:26:30",28.78,28.95,"2023-04-25 13:18:30",28.61,"2023-04-25 13:52:30",28.96,29.04,"2023-04-25 13:21:00",28.85,"2023-04-25 13:47:30",28.62,28.73,"2023-04-25 13:40:30",28.59,"2023-04-25 13:15:30",42.35,42.55,"2023-04-25 13:58:30",42.23,"2023-04-25 13:07:00",48.99,49.07,"2023-04-25 13:00:30",48.93,"2023-04-25 14:00:00",42.7,42.82,"2023-04-25 13:02:30",42.58,"2023-04-25 13:58:30",41.97,42.34,"2023-04-25 13:01:30",41.55,"2023-04-25 14:00:00",51.48,51.5,"2023-04-25 13:03:30",51.45,"2023-04-25 13:29:00",51.85,51.86,"2023-04-25 13:47:30",51.84,"2023-04-25 13:01:00",16.1682,0,1.912,103.4,27.17,63,4.1,"2023-04-25 13:35:00",0.3,"2023-04-25 13:57:30",3.453,95,20.99,81,6.8,"2023-04-25 13:23:30",0,"2023-04-25 13:49:00",3.281,3.062
"2023-04-25 15:00:00",9720,89.7,"2023-04-25 14:50:30",13.42,16,"2023-04-25 14:02:00",0.233,"2023-04-25 14:46:00",1006,29.91,30.38,"2023-04-25 14:40:30",29.34,"2023-04-25 14:04:00",100,100,"2023-04-25 14:00:30",100,"2023-04-25 14:00:30",32.41,34.22,"2023-04-25 15:00:00",30.5,"2023-04-25 14:00:30",28.21,28.34,"2023-04-25 14:58:30",28.08,"2023-04-25 14:01:30",28.99,29.05,"2023-04-25 14:01:30",28.97,"2023-04-25 14:52:00",28.72,28.83,"2023-04-25 14:26:00",28.61,"2023-04-25 14:23:30",28.94,29.04,"2023-04-25 14:09:00",28.85,"2023-04-25 14:45:00",28.62,28.76,"2023-04-25 14:45:30",28.59,"2023-04-25 14:07:30",42.67,42.81,"2023-04-25 14:55:30",42.52,"2023-04-25 14:01:00",48.88,48.93,"2023-04-25 14:00:30",48.84,"2023-04-25 14:37:00",42.44,42.58,"2023-04-25 14:01:00",42.3,"2023-04-25 14:59:00",41.27,41.55,"2023-04-25 14:01:30",41.01,"2023-04-25 14:57:30",51.47,51.5,"2023-04-25 14:01:00",51.43,"2023-04-25 14:59:30",51.85,51.86,"2023-04-25 14:16:30",51.83,"2023-04-25 14:58:00",19.49797,0,1.848,104.6,31.28,53,3.7,"2023-04-25 14:41:30",0.3,"2023-04-25 14:21:30",2.875,89.4,27.12,130,5.2,"2023-04-25 14:27:30",0.4,"2023-04-25 14:39:00",3.999,2.546
"2023-04-25 16:00:00",9721,84.5,"2023-04-25 15:59:00",13.41,18.43,"2023-04-25 15:53:30",0.216,"2023-04-25 15:58:00",1006,30.37,30.78,"2023-04-25 15:54:00",30.06,"2023-04-25 15:28:00",99.8,100,"2023-04-25 15:00:30",95.8,"2023-04-25 15:59:30",35.54,36.64,"2023-04-25 16:00:00",34.22,"2023-04-25 15:00:30",28.64,28.93,"2023-04-25 15:53:00",28.31,"2023-04-25 15:00:30",28.99,29.02,"2023-04-25 15:20:30",28.94,"2023-04-25 15:20:00",28.68,28.78,"2023-04-25 15:03:00",28.61,"2023-04-25 15:10:30",28.91,28.99,"2023-04-25 15:01:00",28.79,"2023-04-25 15:45:30",28.62,28.71,"2023-04-25 15:11:00",28.59,"2023-04-25 15:27:00",42.82,42.86,"2023-04-25 15:29:00",42.78,"2023-04-25 15:00:30",48.79,48.85,"2023-04-25 15:00:30",48.74,"2023-04-25 15:53:00",42.17,42.3,"2023-04-25 15:01:00",42.05,"2023-04-25 15:58:00",40.7,41,"2023-04-25 15:00:30",40.36,"2023-04-25 15:59:30",51.46,51.49,"2023-04-25 15:05:00",51.43,"2023-04-25 15:20:30",51.84,51.85,"2023-04-25 15:00:30",51.83,"2023-04-25 15:16:30",20.71999,0,1.611,104,29.14,107,3.6,"2023-04-25 15:21:00",0,"2023-04-25 15:31:00",2.416,102.5,25.6,59,5,"2023-04-25 15:42:00",0,"2023-04-25 15:40:00",4.315,1.842
"2023-04-25 17:00:00",9722,73.25,"2023-04-25 17:00:00",13.38,17.33,"2023-04-25 16:08:30",0.168,"2023-04-25 16:36:30",1005,30.3,30.72,"2023-04-25 16:01:00",29.6,"2023-04-25 16:59:30",99.8,100,"2023-04-25 16:04:00",96.4,"2023-04-25 16:07:30",37.12,37.62,"2023-04-25 16:57:30",36.65,"2023-04-25 16:01:30",29.34,29.75,"2023-04-25 16:57:30",28.87,"2023-04-25 16:01:30",28.99,29,"2023-04-25 16:00:30",28.93,"2023-04-25 16:08:30",28.68,28.77,"2023-04-25 16:22:00",28.61,"2023-04-25 16:06:30",28.89,28.99,"2023-04-25 16:23:00",28.81,"2023-04-25 16:37:30",28.61,28.63,"2023-04-25 16:02:00",28.59,"2023-04-25 16:01:00",42.74,42.83,"2023-04-25 16:08:30",42.61,"2023-04-25 16:59:30",48.74,48.79,"2023-04-25 16:02:30",48.7,"2023-04-25 16:38:00",41.93,42.05,"2023-04-25 16:00:30",41.82,"2023-04-25 16:59:00",40.11,40.37,"2023-04-25 16:00:30",39.84,"2023-04-25 16:57:30",51.38,51.46,"2023-04-25 16:00:30",51.34,"2023-04-25 16:56:30",51.84,51.85,"2023-04-25 16:09:30",51.82,"2023-04-25 16:30:00",17.40157,0,1.665,110.5,31.51,142,3.8,"2023-04-25 16:56:30",0,"2023-04-25 16:34:30",2.705,104.9,29.45,108,4.9,"2023-04-25 16:31:00",0.8,"2023-04-25 16:44:30",3.611,1.028
"2023-04-25 18:00:00",9723,69.27,"2023-04-25 18:00:00",13.36,17.49,"2023-04-25 17:29:00",0.143,"2023-04-25 17:59:00",1004,29.77,30.19,"2023-04-25 17:43:00",29.41,"2023-04-25 17:03:00",100,100,"2023-04-25 17:00:30",100,"2023-04-25 17:00:30",37.18,37.53,"2023-04-25 17:01:30",37.05,"2023-04-25 17:49:30",30.1,30.51,"2023-04-25 18:00:00",29.69,"2023-04-25 17:01:00",29.07,29.2,"2023-04-25 17:53:30",28.94,"2023-04-25 17:23:30",28.69,28.82,"2023-04-25 17:07:00",28.61,"2023-04-25 17:32:30",28.89,28.94,"2023-04-25 17:25:30",28.83,"2023-04-25 17:44:00",28.61,28.66,"2023-04-25 17:58:00",28.59,"2023-04-25 17:12:30",42.43,42.62,"2023-04-25 17:01:00",42.24,"2023-04-25 18:00:00",48.71,48.75,"2023-04-25 17:03:30",48.66,"2023-04-25 17:59:00",41.71,41.83,"2023-04-25 17:00:30",41.59,"2023-04-25 18:00:00",39.63,39.86,"2023-04-25 17:01:30",39.4,"2023-04-25 18:00:00",51.32,51.37,"2023-04-25 17:00:30",51.28,"2023-04-25 17:58:30",51.84,51.85,"2023-04-25 17:03:30",51.83,"2023-04-25 17:05:00",13.75387,0,1.548,108.8,31.92,136,3.6,"2023-04-25 17:30:00",0,"2023-04-25 17:09:30",2.449,112.3,27.42,138,4.3,"2023-04-25 17:30:00",0,"2023-04-25 17:41:30",2.839,0.243
"2023-04-25 19:00:00",9724,67.78,"2023-04-25 18:24:30",13.39,16.85,"2023-04-25 18:49:00",0.132,"2023-04-25 18:46:00",1005,29.51,30.12,"2023-04-25 18:17:30",29.08,"2023-04-25 18:52:30",100,100,"2023-04-25 18:00:30",100,"2023-04-25 18:00:30",36.75,37.18,"2023-04-25 18:00:30",36.13,"2023-04-25 18:59:30",30.76,31.1,"2023-04-25 18:59:00",30.44,"2023-04-25 18:07:30",29.23,29.41,"2023-04-25 18:58:00",29.15,"2023-04-25 18:04:00",28.68,28.79,"2023-04-25 18:01:30",28.58,"2023-04-25 18:05:00",28.89,28.93,"2023-04-25 18:44:00",28.81,"2023-04-25 18:06:30",28.61,28.64,"2023-04-25 18:35:30",28.59,"2023-04-25 18:11:30",42.04,42.26,"2023-04-25 18:00:30",41.79,"2023-04-25 18:57:00",48.68,48.73,"2023-04-25 18:11:00",48.65,"2023-04-25 18:18:00",41.51,41.59,"2023-04-25 18:00:30",41.42,"2023-04-25 18:59:30",39.22,39.42,"2023-04-25 18:03:00",39.04,"2023-04-25 18:58:00",51.26,51.29,"2023-04-25 18:01:30",51.23,"2023-04-25 18:52:30",51.83,51.84,"2023-04-25 18:02:00",51.82,"2023-04-25 18:00:30",9.122282,0,1.105,94.1,34.64,91,4.2,"2023-04-25 18:37:00",0,"2023-04-25 18:08:00",2.088,86.8,27.02,94,3.7,"2023-04-25 18:06:30",0.3,"2023-04-25 18:34:30",0.937,0
"2023-04-25 20:00:00",9725,67.13,"2023-04-25 19:27:30",13.38,13.52,"2023-04-25 19:56:30",0.128,"2023-04-25 19:31:00",1005,29.25,29.66,"2023-04-25 19:08:30",28.62,"2023-04-25 19:59:30",100,100,"2023-04-25 19:00:30",100,"2023-04-25 19:00:30",35.65,36.13,"2023-04-25 19:00:30",34.89,"2023-04-25 19:59:00",31.22,31.4,"2023-04-25 19:57:30",31.05,"2023-04-25 19:00:30",29.46,29.61,"2023-04-25 19:50:00",29.34,"2023-04-25 19:01:00",28.67,28.76,"2023-04-25 19:09:00",28.59,"2023-04-25 19:10:00",28.88,28.91,"2023-04-25 19:01:00",28.79,"2023-04-25 19:33:30",28.61,28.63,"2023-04-25 19:00:30",28.59,"2023-04-25 19:34:00",41.54,41.79,"2023-04-25 19:00:30",41.25,"2023-04-25 19:58:00",48.66,48.7,"2023-04-25 19:29:30",48.62,"2023-04-25 19:34:30",41.35,41.43,"2023-04-25 19:01:00",41.25,"2023-04-25 19:59:00",38.89,39.05,"2023-04-25 19:01:00",38.74,"2023-04-25 19:57:30",51.23,51.25,"2023-04-25 19:01:00",51.21,"2023-04-25 19:55:00",51.83,51.84,"2023-04-25 19:31:00",51.82,"2023-04-25 19:00:30",5.818779,0,1.173,95.9,28.18,128,3.1,"2023-04-25 19:13:30",0,"2023-04-25 19:22:00",2.203,93.9,21.47,115,4.4,"2023-04-25 19:14:30",0.9,"2023-04-25 19:04:30",0.584,0
"2023-04-25 21:00:00",9726,71.89,"2023-04-25 20:00:30",12.99,13.1,"2023-04-25 20:57:30",0,"2023-04-25 21:00:00",1005,28.33,28.62,"2023-04-25 20:00:30",27.89,"2023-04-25 21:00:00",100,100,"2023-04-25 20:00:30",100,"2023-04-25 20:00:30",33.9,34.86,"2023-04-25 20:00:30",32.97,"2023-04-25 20:59:00",31.5,31.6,"2023-04-25 20:24:30",31.28,"2023-04-25 20:03:30",29.66,29.82,"2023-04-25 20:52:30",29.55,"2023-04-25 20:06:30",28.7,28.82,"2023-04-25 20:57:00",28.6,"2023-04-25 20:31:00",28.89,28.91,"2023-04-25 20:01:00",28.79,"2023-04-25 20:09:00",28.61,28.66,"2023-04-25 20:41:30",28.59,"2023-04-25 20:43:00",40.96,41.26,"2023-04-25 20:00:30",40.7,"2023-04-25 20:57:30",48.62,48.68,"2023-04-25 20:03:30",48.59,"2023-04-25 20:45:00",41.21,41.28,"2023-04-25 20:01:30",41.14,"2023-04-25 20:56:30",38.61,38.73,"2023-04-25 20:01:00",38.5,"2023-04-25 20:59:30",51.2,51.23,"2023-04-25 20:00:30",51.19,"2023-04-25 20:50:30",51.83,51.84,"2023-04-25 20:01:30",51.82,"2023-04-25 20:46:00",1.438929,0,0.918,96.9,27.06,74,1.9,"2023-04-25 20:15:30",0.4,"2023-04-25 20:28:00",1.506,107.3,21.47,96,3,"2023-04-25 20:33:00",0.4,"2023-04-25 20:38:00",0.136,0
"2023-04-25 22:00:00",9727,82.6,"2023-04-25 21:00:30",12.76,0.053,"2023-04-25 21:57:00",0,"2023-04-25 21:00:30",1006,26.59,27.83,"2023-04-25 21:06:30",24.68,"2023-04-25 21:57:30",100,100,"2023-04-25 21:00:30",100,"2023-04-25 21:00:30",32.22,33.04,"2023-04-25 21:04:30",31.21,"2023-04-25 22:00:00",31.53,31.6,"2023-04-25 21:03:30",31.45,"2023-04-25 21:48:30",29.88,30.02,"2023-04-25 21:46:00",29.76,"2023-04-25 21:18:30",28.7,28.83,"2023-04-25 21:59:30",28.61,"2023-04-25 21:13:00",28.88,28.91,"2023-04-25 21:00:30",28.81,"2023-04-25 21:31:30",28.61,28.64,"2023-04-25 21:02:30",28.58,"2023-04-25 21:14:00",41.52,44.38,"2023-04-25 21:59:00",40.37,"2023-04-25 21:36:00",48.59,48.63,"2023-04-25 22:00:00",48.55,"2023-04-25 21:36:00",41.09,41.16,"2023-04-25 21:01:00",41.02,"2023-04-25 21:58:30",38.38,38.5,"2023-04-25 21:00:30",38.26,"2023-04-25 21:55:30",51.13,51.21,"2023-04-25 21:02:00",51.04,"2023-04-25 21:54:00",51.82,51.84,"2023-04-25 21:12:30",51.82,"2023-04-25 21:04:00",0.1428707,5,1.567,113.4,27.32,121,6.3,"2023-04-25 21:35:00",0,"2023-04-25 21:00:30",2.497,122.9,18.75,142,7.2,"2023-04-25 21:30:00",0.7,"2023-04-25 21:03:00",-0.002,0
"2023-04-25 23:00:00",9728,85.5,"2023-04-25 22:00:30",12.83,0.051,"2023-04-25 22:36:30",0,"2023-04-25 22:00:30",1006,24.28,24.69,"2023-04-25 22:00:30",24.09,"2023-04-25 22:51:00",100,100,"2023-04-25 22:00:30",100,"2023-04-25 22:00:30",30.55,31.19,"2023-04-25 22:00:30",29.95,"2023-04-25 22:59:30",31.36,31.58,"2023-04-25 22:00:30",31.16,"2023-04-25 22:59:00",30.02,30.13,"2023-04-25 22:58:00",29.95,"2023-04-25 22:04:30",28.81,28.97,"2023-04-25 22:48:30",28.65,"2023-04-25 22:08:30",28.88,28.91,"2023-04-25 22:02:00",28.79,"2023-04-25 22:28:00",28.61,28.64,"2023-04-25 22:15:00",28.59,"2023-04-25 22:39:30",44.31,44.47,"2023-04-25 22:06:30",44.08,"2023-04-25 22:57:30",48.7,48.83,"2023-04-25 22:59:30",48.59,"2023-04-25 22:00:30",41.09,41.2,"2023-04-25 22:56:30",41.01,"2023-04-25 22:10:00",38.4,38.57,"2023-04-25 23:00:00",38.26,"2023-04-25 22:03:00",51.07,51.11,"2023-04-25 22:46:00",51.04,"2023-04-25 22:00:30",51.83,51.83,"2023-04-25 22:13:00",51.82,"2023-04-25 22:00:30",0.2237987,0,1.089,106.4,18.73,103,1.9,"2023-04-25 22:16:00",0.3,"2023-04-25 22:56:30",1.909,123.3,11.72,104,2.8,"2023-04-25 22:30:30",1,"2023-04-25 22:55:00",0.002,0
"2023-04-26 00:00:00",9729,89.8,"2023-04-25 23:01:30",12.82,0.048,"2023-04-25 23:52:30",0,"2023-04-25 23:00:30",1007,24.47,24.85,"2023-04-25 23:40:30",24.16,"2023-04-25 23:01:30",100,100,"2023-04-25 23:00:30",100,"2023-04-25 23:00:30",29.6,29.95,"2023-04-25 23:01:30",29.28,"2023-04-25 23:50:30",31.07,31.22,"2023-04-25 23:01:00",30.89,"2023-04-25 23:46:30",30.18,30.23,"2023-04-25 23:16:00",30,"2023-04-25 23:04:30",28.87,29.03,"2023-04-25 23:44:30",28.79,"2023-04-25 23:37:00",28.88,28.91,"2023-04-25 23:02:30",28.81,"2023-04-25 23:47:30",28.61,28.63,"2023-04-25 23:11:00",28.59,"2023-04-25 23:30:30",43.86,44.1,"2023-04-25 23:00:30",43.66,"2023-04-25 23:58:30",48.84,48.9,"2023-04-25 23:42:00",48.82,"2023-04-25 23:01:00",41.26,41.31,"2023-04-25 23:47:00",41.19,"2023-04-25 23:00:30",38.64,38.69,"2023-04-25 23:58:00",38.54,"2023-04-25 23:00:30",51.1,51.12,"2023-04-25 23:44:00",51.08,"2023-04-25 23:01:00",51.83,51.84,"2023-04-25 23:05:30",51.82,"2023-04-25 23:00:30",0.2289764,0,1.389,105.1,20.5,105,4,"2023-04-25 23:41:30",0,"2023-04-25 23:01:00",2.516,125.6,14.42,133,5.3,"2023-04-25 23:30:00",1.1,"2023-04-25 23:05:00",0.003,0
"2023-04-26 01:00:00",9730,90.8,"2023-04-26 00:25:00",12.81,0.044,"2023-04-26 00:57:00",0,"2023-04-26 00:00:30",1007,24.94,25.4,"2023-04-26 00:55:30",24.48,"2023-04-26 00:09:00",100,100,"2023-04-26 00:00:30",100,"2023-04-26 00:00:30",28.92,29.28,"2023-04-26 00:00:30",28.65,"2023-04-26 00:52:30",30.76,30.98,"2023-04-26 00:02:00",30.51,"2023-04-26 00:57:00",30.21,30.26,"2023-04-26 00:52:00",30.13,"2023-04-26 00:13:00",28.88,29,"2023-04-26 00:49:30",28.79,"2023-04-26 00:00:30",28.88,28.91,"2023-04-26 00:01:00",28.81,"2023-04-26 00:31:30",28.6,28.64,"2023-04-26 00:52:00",28.57,"2023-04-26 00:15:00",43.5,43.68,"2023-04-26 00:00:30",43.34,"2023-04-26 00:59:30",48.82,48.87,"2023-04-26 00:18:00",48.76,"2023-04-26 00:51:00",41.32,41.33,"2023-04-26 00:23:30",41.29,"2023-04-26 00:56:30",38.68,38.71,"2023-04-26 00:22:00",38.66,"2023-04-26 00:07:30",51.11,51.14,"2023-04-26 00:21:00",51.09,"2023-04-26 00:58:30",51.83,51.85,"2023-04-26 00:23:00",51.82,"2023-04-26 00:00:30",0.1181338,0,1.533,109.9,21.52,90,4,"2023-04-26 00:04:00",0.4,"2023-04-26 00:57:30",2.456,123.1,17.05,112,5.1,"2023-04-26 00:11:00",0.4,"2023-04-26 00:01:00",-0.007,0
"2023-04-26 02:00:00",9731,91,"2023-04-26 01:14:00",12.8,0.043,"2023-04-26 01:43:30",0,"2023-04-26 01:00:30",1007,25.07,25.28,"2023-04-26 01:00:30",24.94,"2023-04-26 01:59:00",100,100,"2023-04-26 01:00:30",100,"2023-04-26 01:00:30",28.44,28.69,"2023-04-26 01:01:00",28.22,"2023-04-26 01:50:00",30.43,30.57,"2023-04-26 01:01:00",30.26,"2023-04-26 01:59:00",30.21,30.29,"2023-04-26 01:27:30",30.11,"2023-04-26 01:55:00",28.94,29.08,"2023-04-26 01:56:00",28.79,"2023-04-26 01:18:00",28.88,28.93,"2023-04-26 01:09:30",28.81,"2023-04-26 01:01:00",28.6,28.63,"2023-04-26 01:19:30",28.58,"2023-04-26 01:31:00",43.23,43.34,"2023-04-26 01:00:30",43.12,"2023-04-26 01:56:00",48.75,48.81,"2023-04-26 01:00:30",48.7,"2023-04-26 01:52:30",41.29,41.34,"2023-04-26 01:03:00",41.26,"2023-04-26 01:54:00",38.64,38.68,"2023-04-26 01:01:00",38.58,"2023-04-26 01:56:30",51.11,51.13,"2023-04-26 01:19:30",51.09,"2023-04-26 01:20:00",51.83,51.85,"2023-04-26 01:24:00",51.82,"2023-04-26 01:02:30",0.09578182,0,0.958,103.9,20.88,67,1.9,"2023-04-26 01:07:30",0.4,"2023-04-26 01:40:00",1.736,114.1,13.1,133,3.8,"2023-04-26 01:17:30",0.8,"2023-04-26 01:25:30",-0.009,0
"2023-04-26 03:00:00",9732,91,"2023-04-26 02:01:30",12.78,0.042,"2023-04-26 02:56:00",0,"2023-04-26 02:00:30",1007,25.38,26.04,"2023-04-26 02:59:30",24.94,"2023-04-26 02:03:30",100,100,"2023-04-26 02:00:30",100,"2023-04-26 02:00:30",28.15,28.32,"2023-04-26 02:09:30",28.01,"2023-04-26 02:42:30",30.09,30.32,"2023-04-26 02:02:00",29.86,"2023-04-26 02:50:00",30.2,30.26,"2023-04-26 02:21:00",30.13,"2023-04-26 02:12:30",29.04,29.19,"2023-04-26 02:58:00",28.91,"2023-04-26 02:04:30",28.89,28.99,"2023-04-26 02:56:30",28.81,"2023-04-26 02:18:00",28.6,28.63,"2023-04-26 02:02:00",28.58,"2023-04-26 02:20:30",43.04,43.13,"2023-04-26 02:00:30",42.95,"2023-04-26 02:58:30",48.68,48.72,"2023-04-26 02:01:30",48.63,"2023-04-26 02:37:30",41.23,41.28,"2023-04-26 02:00:30",41.19,"2023-04-26 02:55:00",38.55,38.61,"2023-04-26 02:02:00",38.49,"2023-04-26 02:58:30",51.1,51.12,"2023-04-26 02:05:30",51.08,"2023-04-26 02:52:00",51.83,51.84,"2023-04-26 02:06:30",51.82,"2023-04-26 02:00:30",0.08142804,0,1.51,104.1,25.59,129,3.7,"2023-04-26 02:56:30",0.4,"2023-04-26 02:18:00",2.56,114.4,17.63,115,5.9,"2023-04-26 02:56:30",1.1,"2023-04-26 02:03:00",-0.009,0
"2023-04-26 04:00:00",9733,92.2,"2023-04-26 03:01:00",12.77,0.042,"2023-04-26 03:54:00",0,"2023-04-26 03:00:30",1007,26.06,26.25,"2023-04-26 03:40:30",25.86,"2023-04-26 03:53:30",100,100,"2023-04-26 03:00:30",100,"2023-04-26 03:00:30",27.99,28.15,"2023-04-26 03:06:00",27.8,"2023-04-26 03:54:30",29.83,29.96,"2023-04-26 03:00:30",29.67,"2023-04-26 03:47:00",30.14,30.23,"2023-04-26 03:07:00",30.02,"2023-04-26 04:00:00",29.07,29.15,"2023-04-26 03:37:30",28.99,"2023-04-26 03:57:00",28.92,29.02,"2023-04-26 03:40:30",28.83,"2023-04-26 03:20:30",28.61,28.63,"2023-04-26 03:29:30",28.59,"2023-04-26 03:47:00",42.88,42.96,"2023-04-26 03:00:30",42.79,"2023-04-26 03:58:00",48.59,48.66,"2023-04-26 03:01:00",48.54,"2023-04-26 03:55:30",41.17,41.21,"2023-04-26 03:03:00",41.12,"2023-04-26 03:58:00",38.45,38.51,"2023-04-26 03:01:00",38.38,"2023-04-26 03:56:30",51.09,51.11,"2023-04-26 03:02:00",51.07,"2023-04-26 03:07:00",51.83,51.85,"2023-04-26 03:06:30",51.82,"2023-04-26 03:11:30",0.06027712,0,2.457,112.6,22.45,154,5.9,"2023-04-26 03:47:00",0.5,"2023-04-26 03:49:00",3.962,119.6,18.08,118,8.6,"2023-04-26 03:43:00",1.6,"2023-04-26 03:36:30",-0.009,0
"2023-04-26 05:00:00",9734,91.9,"2023-04-26 05:00:00",12.77,0.042,"2023-04-26 04:55:30",0,"2023-04-26 04:00:30",1005,25.45,26.02,"2023-04-26 04:02:00",25.14,"2023-04-26 04:27:00",100,100,"2023-04-26 04:00:30",100,"2023-04-26 04:00:30",27.81,27.92,"2023-04-26 04:07:00",27.61,"2023-04-26 04:51:00",29.57,29.75,"2023-04-26 04:01:00",29.49,"2023-04-26 04:39:00",30.02,30.15,"2023-04-26 04:01:30",29.93,"2023-04-26 04:46:00",29.08,29.19,"2023-04-26 04:57:00",29,"2023-04-26 04:02:30",28.94,29.07,"2023-04-26 04:32:00",28.84,"2023-04-26 04:23:00",28.61,28.63,"2023-04-26 04:52:00",28.58,"2023-04-26 04:40:30",43.09,43.15,"2023-04-26 04:34:30",42.84,"2023-04-26 04:00:30",48.53,48.57,"2023-04-26 04:12:30",48.49,"2023-04-26 04:53:00",41.11,41.15,"2023-04-26 04:02:00",41.06,"2023-04-26 04:59:00",38.35,38.41,"2023-04-26 04:01:00",38.29,"2023-04-26 04:51:30",51.08,51.1,"2023-04-26 04:04:30",51.05,"2023-04-26 04:34:30",51.83,51.84,"2023-04-26 04:16:00",51.82,"2023-04-26 04:00:30",0.08015964,0.4,2.451,111.8,23.23,72,5.4,"2023-04-26 04:34:00",0.5,"2023-04-26 04:11:00",4.033,122.9,19.12,135,6.9,"2023-04-26 04:51:00",1.2,"2023-04-26 04:57:30",-0.008,0
"2023-04-26 06:00:00",9735,91.9,"2023-04-26 05:01:00",12.75,0.042,"2023-04-26 05:27:30",0,"2023-04-26 05:00:30",1005,25.44,25.75,"2023-04-26 06:00:00",25.33,"2023-04-26 05:18:30",100,100,"2023-04-26 05:00:30",100,"2023-04-26 05:00:30",27.57,27.73,"2023-04-26 05:11:00",27.42,"2023-04-26 05:35:30",29.37,29.54,"2023-04-26 05:00:30",29.27,"2023-04-26 05:54:30",30,30.02,"2023-04-26 05:00:30",29.94,"2023-04-26 05:57:30",29.1,29.19,"2023-04-26 05:06:00",29,"2023-04-26 05:20:00",28.98,29.1,"2023-04-26 05:36:30",28.87,"2023-04-26 05:42:30",28.61,28.64,"2023-04-26 05:27:00",28.58,"2023-04-26 05:04:30",43,43.1,"2023-04-26 05:00:30",42.91,"2023-04-26 05:56:30",48.49,48.53,"2023-04-26 05:01:00",48.45,"2023-04-26 05:49:30",41.04,41.08,"2023-04-26 05:01:00",41,"2023-04-26 05:56:30",38.25,38.31,"2023-04-26 05:07:00",38.2,"2023-04-26 05:55:30",51.07,51.1,"2023-04-26 05:00:30",51.04,"2023-04-26 05:02:00",51.83,51.83,"2023-04-26 05:00:30",51.82,"2023-04-26 05:40:00",0.06009702,0,2.179,108.5,22.13,118,4.6,"2023-04-26 05:19:30",0.7,"2023-04-26 05:01:30",3.911,138,14.99,114,6.5,"2023-04-26 05:30:30",1,"2023-04-26 05:44:30",-0.01,0
"2023-04-26 07:00:00",9736,92.2,"2023-04-26 06:00:30",12.74,0.042,"2023-04-26 06:52:00",0,"2023-04-26 06:00:30",1005,25.74,25.87,"2023-04-26 06:26:00",25.66,"2023-04-26 06:43:30",100,100,"2023-04-26 06:00:30",100,"2023-04-26 06:00:30",27.39,27.52,"2023-04-26 06:03:00",27.22,"2023-04-26 06:50:00",29.17,29.34,"2023-04-26 06:01:00",29.07,"2023-04-26 06:33:00",29.86,30,"2023-04-26 06:00:30",29.76,"2023-04-26 07:00:00",29.09,29.18,"2023-04-26 06:44:30",29,"2023-04-26 06:51:30",29.02,29.12,"2023-04-26 06:18:30",28.87,"2023-04-26 06:04:30",28.61,28.63,"2023-04-26 06:52:30",28.59,"2023-04-26 06:55:30",42.85,42.93,"2023-04-26 06:02:00",42.79,"2023-04-26 06:58:30",48.44,48.5,"2023-04-26 06:13:30",48.4,"2023-04-26 06:55:00",40.99,41.02,"2023-04-26 06:02:30",40.95,"2023-04-26 06:59:30",38.14,38.2,"2023-04-26 06:02:30",38.08,"2023-04-26 06:53:30",51.05,51.09,"2023-04-26 06:09:30",51.02,"2023-04-26 06:54:30",51.82,51.84,"2023-04-26 06:02:00",51.82,"2023-04-26 06:38:30",0.06167217,0,2.002,112.7,24.85,71,4.5,"2023-04-26 06:02:00",0.6,"2023-04-26 06:45:00",3.145,125.7,18.21,94,6,"2023-04-26 06:13:00",0.7,"2023-04-26 06:52:30",0.012,0.294
"2023-04-26 08:00:00",9737,92.4,"2023-04-26 07:19:00",12.73,0.042,"2023-04-26 07:00:30",0,"2023-04-26 07:00:30",1005,25.76,25.91,"2023-04-26 07:40:30",25.6,"2023-04-26 07:13:30",100,100,"2023-04-26 07:00:30",100,"2023-04-26 07:00:30",27.26,27.33,"2023-04-26 07:00:30",27.16,"2023-04-26 07:43:30",28.98,29.13,"2023-04-26 07:01:30",28.89,"2023-04-26 08:00:00",29.8,29.82,"2023-04-26 07:00:30",29.72,"2023-04-26 07:05:30",29.08,29.2,"2023-04-26 07:28:00",29,"2023-04-26 07:10:00",29.05,29.12,"2023-04-26 07:19:00",28.95,"2023-04-26 07:07:00",28.61,28.65,"2023-04-26 07:30:00",28.59,"2023-04-26 07:11:00",42.72,42.82,"2023-04-26 07:02:30",42.65,"2023-04-26 07:56:00",48.38,48.43,"2023-04-26 07:11:30",48.34,"2023-04-26 07:58:00",40.91,40.96,"2023-04-26 07:01:30",40.86,"2023-04-26 07:58:00",38.02,38.1,"2023-04-26 07:00:30",37.96,"2023-04-26 08:00:00",51.03,51.07,"2023-04-26 07:11:00",51.01,"2023-04-26 07:30:00",51.82,51.83,"2023-04-26 07:14:00",51.82,"2023-04-26 07:09:00",0.06093386,0,1.806,109.5,21.62,133,3.9,"2023-04-26 07:22:30",0,"2023-04-26 07:48:30",2.984,115.7,16.56,129,5.8,"2023-04-26 07:37:00",0.6,"2023-04-26 07:17:30",0.012,1.109
"2023-04-26 09:00:00",9738,92.5,"2023-04-26 08:05:30",12.71,0.042,"2023-04-26 08:25:30",0,"2023-04-26 08:00:30",1005,25.95,26.31,"2023-04-26 09:00:00",25.73,"2023-04-26 08:08:00",100,100,"2023-04-26 08:00:30",100,"2023-04-26 08:00:30",27.13,27.31,"2023-04-26 08:14:30",26.99,"2023-04-26 08:48:30",28.81,28.93,"2023-04-26 08:00:30",28.7,"2023-04-26 08:37:30",29.64,29.79,"2023-04-26 08:04:00",29.53,"2023-04-26 08:58:30",29.07,29.19,"2023-04-26 08:26:30",28.97,"2023-04-26 08:44:30",29.06,29.12,"2023-04-26 08:01:30",28.95,"2023-04-26 08:25:00",28.61,28.63,"2023-04-26 08:33:30",28.59,"2023-04-26 08:37:00",42.61,42.66,"2023-04-26 08:15:30",42.55,"2023-04-26 08:58:30",48.33,48.36,"2023-04-26 08:01:00",48.3,"2023-04-26 08:59:00",40.84,40.88,"2023-04-26 08:00:30",40.8,"2023-04-26 08:57:30",37.9,37.97,"2023-04-26 08:00:30",37.83,"2023-04-26 08:53:30",50.99,51.03,"2023-04-26 08:01:00",50.95,"2023-04-26 08:55:30",51.82,51.83,"2023-04-26 08:14:30",51.82,"2023-04-26 08:02:30",0.0644575,0,1.707,108.8,22.22,102,3.4,"2023-04-26 08:28:00",0.7,"2023-04-26 08:18:00",2.825,117,18.4,108,6.3,"2023-04-26 08:27:30",1,"2023-04-26 08:15:00",0.013,1.932
"2023-04-26 10:00:00",9739,92.7,"2023-04-26 09:20:30",12.71,3.478,"2023-04-26 09:01:30",0,"2023-04-26 09:00:30",1005,26.36,26.58,"2023-04-26 09:14:30",26.19,"2023-04-26 09:35:30",100,100,"2023-04-26 09:00:30",100,"2023-04-26 09:00:30",27.05,27.11,"2023-04-26 09:15:30",26.97,"2023-04-26 09:22:30",28.7,28.74,"2023-04-26 09:02:00",28.57,"2023-04-26 09:58:00",29.59,29.61,"2023-04-26 09:01:00",29.5,"2023-04-26 09:59:00",29.03,29.13,"2023-04-26 09:04:30",28.89,"2023-04-26 09:32:00",29.06,29.12,"2023-04-26 09:05:00",28.98,"2023-04-26 09:50:30",28.61,28.66,"2023-04-26 09:53:30",28.59,"2023-04-26 09:28:00",42.52,42.6,"2023-04-26 09:02:00",42.49,"2023-04-26 09:42:00",48.26,48.31,"2023-04-26 09:00:30",48.22,"2023-04-26 09:45:00",40.75,40.8,"2023-04-26 09:00:30",40.68,"2023-04-26 09:59:00",37.78,37.85,"2023-04-26 09:00:30",37.71,"2023-04-26 09:59:00",50.96,50.99,"2023-04-26 09:00:30",50.94,"2023-04-26 09:23:00",51.82,51.83,"2023-04-26 09:09:00",51.82,"2023-04-26 09:01:00",0.8803886,0,2.138,108.6,25.04,102,5.1,"2023-04-26 09:43:00",0.8,"2023-04-26 09:08:30",3.533,114.1,16.46,110,6.6,"2023-04-26 09:47:30",1.5,"2023-04-26 09:38:30",0.167,2.626
"2023-04-26 11:00:00",9740,92.9,"2023-04-26 10:01:30",12.86,12.97,"2023-04-26 10:02:00",0.151,"2023-04-26 10:01:00",1006,26.74,27.31,"2023-04-26 10:59:30",26.45,"2023-04-26 10:04:30",100,100,"2023-04-26 10:00:30",100,"2023-04-26 10:00:30",27.31,27.69,"2023-04-26 10:56:00",26.99,"2023-04-26 10:02:30",28.54,28.67,"2023-04-26 10:10:30",28.49,"2023-04-26 10:59:30",29.5,29.61,"2023-04-26 10:01:00",29.39,"2023-04-26 10:50:30",28.97,29.08,"2023-04-26 10:11:00",28.79,"2023-04-26 10:54:00",29.06,29.12,"2023-04-26 10:13:00",28.96,"2023-04-26 10:51:30",28.61,28.66,"2023-04-26 10:08:30",28.59,"2023-04-26 10:18:00",42.48,42.53,"2023-04-26 10:38:30",42.45,"2023-04-26 10:15:00",48.2,48.25,"2023-04-26 10:00:30",48.15,"2023-04-26 10:59:00",40.66,40.7,"2023-04-26 10:00:30",40.6,"2023-04-26 11:00:00",37.67,37.74,"2023-04-26 10:01:00",37.6,"2023-04-26 10:56:30",50.94,50.98,"2023-04-26 10:03:30",50.91,"2023-04-26 10:41:00",51.82,51.83,"2023-04-26 10:47:00",51.81,"2023-04-26 10:05:00",3.612565,0,2.115,104.5,23.9,125,4.6,"2023-04-26 10:03:30",0,"2023-04-26 10:15:00",3.759,109,16.71,130,6.8,"2023-04-26 10:48:00",1,"2023-04-26 10:02:00",0.672,3.119
"2023-04-26 12:00:00",9741,92.4,"2023-04-26 11:51:00",13.39,13.52,"2023-04-26 11:58:30",0.215,"2023-04-26 11:44:00",1006,27.74,28.01,"2023-04-26 11:44:30",27.17,"2023-04-26 11:01:30",100,100,"2023-04-26 11:00:30",100,"2023-04-26 11:00:30",28.02,28.33,"2023-04-26 11:58:00",27.59,"2023-04-26 11:00:30",28.49,28.52,"2023-04-26 11:00:30",28.39,"2023-04-26 11:44:30",29.4,29.46,"2023-04-26 11:01:30",29.37,"2023-04-26 11:23:00",28.89,29.01,"2023-04-26 11:10:30",28.79,"2023-04-26 11:39:00",29.07,29.12,"2023-04-26 11:03:00",28.98,"2023-04-26 11:10:30",28.61,28.66,"2023-04-26 11:10:30",28.59,"2023-04-26 11:43:30",42.5,42.54,"2023-04-26 11:03:00",42.45,"2023-04-26 11:44:30",48.12,48.16,"2023-04-26 11:00:30",48.06,"2023-04-26 11:59:00",40.55,40.62,"2023-04-26 11:01:30",40.49,"2023-04-26 11:56:30",37.55,37.62,"2023-04-26 11:00:30",37.48,"2023-04-26 12:00:00",50.92,50.95,"2023-04-26 11:16:30",50.89,"2023-04-26 11:51:00",51.82,51.82,"2023-04-26 11:12:30",51.81,"2023-04-26 11:03:00",6.66449,0,2.404,108.8,24.06,137,5.4,"2023-04-26 11:14:30",0.8,"2023-04-26 11:10:00",4.149,105,18.09,100,7.7,"2023-04-26 11:51:30",0.8,"2023-04-26 11:02:30",1.275,3.36
"2023-04-26 13:00:00",9742,91.8,"2023-04-26 12:41:30",13.41,15.88,"2023-04-26 12:02:00",0.192,"2023-04-26 12:21:00",1006,28.45,28.82,"2023-04-26 12:59:00",27.63,"2023-04-26 12:04:00",100,100,"2023-04-26 12:00:30",100,"2023-04-26 12:00:30",28.52,28.88,"2023-04-26 12:57:30",28.22,"2023-04-26 12:01:30",28.48,28.52,"2023-04-26 12:02:00",28.36,"2023-04-26 12:35:00",29.36,29.41,"2023-04-26 12:01:00",29.25,"2023-04-26 12:51:00",28.87,28.96,"2023-04-26 12:04:00",28.79,"2023-04-26 12:35:00",29.05,29.12,"2023-04-26 12:03:00",28.96,"2023-04-26 12:27:30",28.61,28.68,"2023-04-26 12:07:00",28.59,"2023-04-26 12:53:30",42.47,42.51,"2023-04-26 12:05:30",42.44,"2023-04-26 12:40:00",48.05,48.11,"2023-04-26 12:01:00",48.01,"2023-04-26 12:50:30",40.44,40.5,"2023-04-26 12:01:30",40.38,"2023-04-26 12:59:00",37.43,37.51,"2023-04-26 12:01:00",37.35,"2023-04-26 12:58:00",50.9,50.94,"2023-04-26 12:04:00",50.87,"2023-04-26 12:40:30",51.82,51.82,"2023-04-26 12:00:30",51.81,"2023-04-26 12:18:30",11.28305,0,2.282,103.2,26.44,115,5.7,"2023-04-26 12:25:00",0.6,"2023-04-26 12:18:30",3.827,104.2,18.82,127,8.1,"2023-04-26 12:34:00",1.4,"2023-04-26 12:10:30",2.216,3.34
"2023-04-26 14:00:00",9743,91.3,"2023-04-26 13:57:30",13.2,15.78,"2023-04-26 13:24:30",0,"2023-04-26 13:23:30",1006,29.06,29.84,"2023-04-26 14:00:00",28.62,"2023-04-26 13:15:30",100,100,"2023-04-26 13:00:30",100,"2023-04-26 13:00:30",29.67,31.14,"2023-04-26 14:00:00",28.86,"2023-04-26 13:01:30",28.51,28.54,"2023-04-26 13:28:00",28.44,"2023-04-26 13:05:00",29.23,29.36,"2023-04-26 13:09:00",29.16,"2023-04-26 13:37:00",28.86,28.96,"2023-04-26 13:18:00",28.79,"2023-04-26 13:02:00",29.06,29.12,"2023-04-26 13:05:00",28.99,"2023-04-26 13:35:00",28.61,28.71,"2023-04-26 13:49:30",28.59,"2023-04-26 13:08:30",42.53,42.66,"2023-04-26 13:59:30",42.46,"2023-04-26 13:00:30",47.98,48.04,"2023-04-26 13:03:00",47.94,"2023-04-26 13:51:30",40.34,40.4,"2023-04-26 13:00:30",40.28,"2023-04-26 13:58:00",37.29,37.37,"2023-04-26 13:00:30",37.21,"2023-04-26 13:59:00",50.86,50.9,"2023-04-26 13:01:00",50.83,"2023-04-26 13:43:30",51.81,51.82,"2023-04-26 13:00:30",51.8,"2023-04-26 13:20:00",14.66367,0,2.174,108,27.82,85,5.9,"2023-04-26 13:07:00",0,"2023-04-26 13:13:00",3.472,110,19.1,144,7.2,"2023-04-26 13:07:00",0.7,"2023-04-26 13:52:30",2.928,3.059
"2023-04-26 15:00:00",9744,88.4,"2023-04-26 14:40:00",13.41,17.6,"2023-04-26 14:51:00",0.204,"2023-04-26 14:38:30",1006,28.73,29.92,"2023-04-26 14:15:00",27.3,"2023-04-26 14:55:00",100,100,"2023-04-26 14:00:30",100,"2023-04-26 14:00:30",32.43,32.85,"2023-04-26 14:27:30",31.19,"2023-04-26 14:00:30",28.65,28.75,"2023-04-26 14:58:00",28.5,"2023-04-26 14:01:00",29.2,29.23,"2023-04-26 14:00:30",29.18,"2023-04-26 14:04:30",28.86,28.98,"2023-04-26 14:26:00",28.79,"2023-04-26 14:43:00",29.04,29.1,"2023-04-26 14:14:00",28.95,"2023-04-26 14:50:30",28.61,28.66,"2023-04-26 14:21:30",28.61,"2023-04-26 14:00:30",42.77,42.89,"2023-04-26 14:49:00",42.64,"2023-04-26 14:00:30",47.92,47.95,"2023-04-26 14:00:30",47.88,"2023-04-26 14:29:30",40.21,40.28,"2023-04-26 14:03:30",40.16,"2023-04-26 14:58:30",37.15,37.22,"2023-04-26 14:00:30",37.07,"2023-04-26 14:57:30",50.82,50.86,"2023-04-26 14:01:00",50.69,"2023-04-26 14:58:00",51.81,51.82,"2023-04-26 14:09:00",51.8,"2023-04-26 14:02:30",11.61127,0.2,2.528,113,26.72,106,6,"2023-04-26 14:36:30",0.4,"2023-04-26 14:43:30",3.785,111.7,17.54,142,6.8,"2023-04-26 14:36:30",1,"2023-04-26 14:55:30",2.271,2.553
"2023-04-26 16:00:00",9745,88,"2023-04-26 15:22:00",13.26,13.41,"2023-04-26 15:51:00",0,"2023-04-26 15:49:00",1006,26.26,27.42,"2023-04-26 15:02:00",25.04,"2023-04-26 16:00:00",100,100,"2023-04-26 15:00:30",100,"2023-04-26 15:00:30",31.99,32.62,"2023-04-26 15:00:30",31.37,"2023-04-26 16:00:00",29,29.16,"2023-04-26 15:59:30",28.75,"2023-04-26 15:01:00",29.2,29.2,"2023-04-26 15:00:30",29.14,"2023-04-26 15:45:30",28.86,28.96,"2023-04-26 15:38:30",28.74,"2023-04-26 15:25:30",29.02,29.1,"2023-04-26 15:18:30",28.85,"2023-04-26 15:36:00",28.62,28.68,"2023-04-26 15:44:00",28.61,"2023-04-26 15:00:30",43.98,45.13,"2023-04-26 16:00:00",42.84,"2023-04-26 15:02:30",47.96,48.06,"2023-04-26 15:59:30",47.89,"2023-04-26 15:07:30",40.14,40.18,"2023-04-26 15:01:00",40.12,"2023-04-26 15:47:30",37.03,37.1,"2023-04-26 15:01:00",36.97,"2023-04-26 15:59:30",50.59,50.74,"2023-04-26 15:01:00",50.51,"2023-04-26 15:48:30",51.8,51.81,"2023-04-26 15:00:30",51.79,"2023-04-26 15:27:00",3.82777,3.6,2.401,104.6,26.43,82,6.8,"2023-04-26 15:57:00",0,"2023-04-26 15:05:30",3.924,117,18.15,146,11.4,"2023-04-26 15:56:30",1.2,"2023-04-26 15:12:30",0.699,1.873
"2023-04-26 17:00:00",9746,89.5,"2023-04-26 16:06:30",13.51,16.46,"2023-04-26 16:10:30",0.169,"2023-04-26 16:58:30",1005,24.49,25.03,"2023-04-26 16:00:30",24.1,"2023-04-26 16:21:00",100,100,"2023-04-26 16:00:30",100,"2023-04-26 16:00:30",30.7,31.41,"2023-04-26 16:01:00",30.29,"2023-04-26 17:00:00",29.37,29.54,"2023-04-26 16:49:00",29.09,"2023-04-26 16:02:00",29.2,29.23,"2023-04-26 17:00:00",29.16,"2023-04-26 16:55:30",28.83,29.03,"2023-04-26 16:14:00",28.71,"2023-04-26 16:24:00",28.98,29.06,"2023-04-26 16:30:00",28.87,"2023-04-26 16:50:30",28.61,28.66,"2023-04-26 16:25:30",28.59,"2023-04-26 16:27:00",45.72,46.45,"2023-04-26 16:12:30",44.98,"2023-04-26 17:00:00",49.49,50.12,"2023-04-26 16:34:30",48.04,"2023-04-26 16:00:30",41.03,42.08,"2023-04-26 16:59:30",40.13,"2023-04-26 16:01:30",37.23,37.94,"2023-04-26 17:00:00",36.96,"2023-04-26 16:17:30",50.57,50.74,"2023-04-26 16:58:30",50.5,"2023-04-26 16:08:30",51.8,51.82,"2023-04-26 16:45:30",51.79,"2023-04-26 16:13:30",4.211861,3.2,2.92,107.9,21.62,112,6.6,"2023-04-26 16:03:00",0.4,"2023-04-26 16:46:00",4.633,108.7,19.11,130,9.7,"2023-04-26 16:54:00",1.1,"2023-04-26 16:22:00",0.728,1.054
"2023-04-26 18:00:00",9747,92.5,"2023-04-26 17:17:30",13.55,16.57,"2023-04-26 17:13:30",0.152,"2023-04-26 17:51:00",1004,24.99,25.65,"2023-04-26 17:59:30",24.49,"2023-04-26 17:01:00",100,100,"2023-04-26 17:00:30",100,"2023-04-26 17:00:30",30.05,30.32,"2023-04-26 17:00:30",29.9,"2023-04-26 17:52:00",29.53,29.54,"2023-04-26 17:00:30",29.47,"2023-04-26 17:41:30",29.24,29.38,"2023-04-26 17:58:00",29.16,"2023-04-26 17:01:00",28.78,28.91,"2023-04-26 17:55:30",28.63,"2023-04-26 17:38:00",28.96,29.07,"2023-04-26 17:05:00",28.87,"2023-04-26 17:48:30",28.61,28.66,"2023-04-26 17:06:30",28.59,"2023-04-26 17:03:30",44.64,45,"2023-04-26 17:00:30",44.33,"2023-04-26 17:59:30",49.7,49.91,"2023-04-26 17:00:30",49.51,"2023-04-26 17:58:30",41.98,42.1,"2023-04-26 17:05:30",41.82,"2023-04-26 17:59:00",38.29,38.5,"2023-04-26 17:56:00",37.95,"2023-04-26 17:00:30",50.88,50.98,"2023-04-26 17:48:30",50.71,"2023-04-26 17:01:00",51.82,51.82,"2023-04-26 17:08:00",51.8,"2023-04-26 17:01:30",3.858657,0,2.229,106.8,24.74,84,4.8,"2023-04-26 17:55:00",0.4,"2023-04-26 17:45:30",3.732,120.7,16.65,108,7.3,"2023-04-26 17:16:30",1.5,"2023-04-26 17:25:30",0.691,0.245
"2023-04-26 19:00:00",9748,93.1,"2023-04-26 18:09:00",13.2,13.4,"2023-04-26 18:31:00",0,"2023-04-26 18:34:30",1003,25.54,25.83,"2023-04-26 18:55:00",25.27,"2023-04-26 18:37:00",100,100,"2023-04-26 18:00:30",100,"2023-04-26 18:00:30",29.95,30.03,"2023-04-26 18:08:30",29.92,"2023-04-26 18:01:30",29.53,29.54,"2023-04-26 18:00:30",29.47,"2023-04-26 18:47:00",29.38,29.41,"2023-04-26 18:06:00",29.25,"2023-04-26 18:02:00",28.75,28.89,"2023-04-26 18:09:30",28.63,"2023-04-26 18:38:30",28.93,29.01,"2023-04-26 18:27:30",28.85,"2023-04-26 18:20:00",28.61,28.68,"2023-04-26 18:27:30",28.59,"2023-04-26 18:20:30",44.15,44.33,"2023-04-26 18:01:00",43.95,"2023-04-26 18:59:30",49.35,49.51,"2023-04-26 18:01:30",49.21,"2023-04-26 18:58:30",41.72,41.84,"2023-04-26 18:01:00",41.62,"2023-04-26 18:59:00",38.56,38.61,"2023-04-26 18:49:30",38.47,"2023-04-26 18:00:30",51,51.04,"2023-04-26 18:54:00",50.96,"2023-04-26 18:04:00",51.82,51.82,"2023-04-26 18:01:00",51.81,"2023-04-26 18:25:00",3.630035,0,1.967,106.6,21.49,122,4.7,"2023-04-26 18:18:30",0.4,"2023-04-26 18:31:30",3.146,121.7,17.91,107,6.2,"2023-04-26 18:37:00",0.5,"2023-04-26 18:47:00",0.295,0
"2023-04-26 20:00:00",9749,93,"2023-04-26 19:58:30",13.54,15.79,"2023-04-26 20:00:00",0.149,"2023-04-26 19:31:00",1003,25.95,26.13,"2023-04-26 19:30:30",25.73,"2023-04-26 19:05:30",100,100,"2023-04-26 19:00:30",100,"2023-04-26 19:00:30",29.92,29.95,"2023-04-26 19:25:30",29.89,"2023-04-26 19:56:30",29.53,29.54,"2023-04-26 19:01:00",29.47,"2023-04-26 19:29:00",29.4,29.41,"2023-04-26 19:00:30",29.36,"2023-04-26 19:12:00",28.75,28.86,"2023-04-26 19:10:00",28.64,"2023-04-26 19:39:00",28.91,28.99,"2023-04-26 19:20:30",28.81,"2023-04-26 19:57:00",28.61,28.68,"2023-04-26 19:41:30",28.59,"2023-04-26 19:33:30",43.82,43.95,"2023-04-26 19:00:30",43.68,"2023-04-26 19:58:00",49.12,49.22,"2023-04-26 19:01:30",49.03,"2023-04-26 19:58:00",41.57,41.63,"2023-04-26 19:01:00",41.51,"2023-04-26 19:56:30",38.64,38.68,"2023-04-26 19:42:30",38.6,"2023-04-26 19:01:00",51.05,51.06,"2023-04-26 19:14:30",51.01,"2023-04-26 19:22:00",51.82,51.82,"2023-04-26 19:23:00",51.81,"2023-04-26 19:26:00",3.383384,0,1.573,108.5,24.77,110,3.2,"2023-04-26 19:03:30",0.3,"2023-04-26 19:58:00",2.453,129.4,16.35,128,4.7,"2023-04-26 19:01:00",0.4,"2023-04-26 19:36:00",0.292,0
"2023-04-26 21:00:00",9750,92.8,"2023-04-26 20:58:30",12.95,11.38,"2023-04-26 21:00:00",0,"2023-04-26 20:55:00",1004,25.92,26.04,"2023-04-26 20:25:30",25.8,"2023-04-26 20:57:30",100,100,"2023-04-26 20:00:30",100,"2023-04-26 20:00:30",29.6,29.92,"2023-04-26 20:01:30",29.28,"2023-04-26 20:51:30",29.51,29.54,"2023-04-26 20:00:30",29.4,"2023-04-26 20:50:30",29.4,29.43,"2023-04-26 20:21:30",29.35,"2023-04-26 20:22:00",28.76,28.9,"2023-04-26 20:24:00",28.65,"2023-04-26 20:54:30",28.9,28.96,"2023-04-26 20:23:00",28.83,"2023-04-26 20:48:00",28.61,28.63,"2023-04-26 20:08:00",28.57,"2023-04-26 20:57:00",43.56,43.68,"2023-04-26 20:00:30",43.42,"2023-04-26 20:59:00",48.98,49.07,"2023-04-26 20:00:30",48.92,"2023-04-26 20:51:00",41.48,41.52,"2023-04-26 20:01:00",41.44,"2023-04-26 20:52:30",38.65,38.68,"2023-04-26 20:01:00",38.62,"2023-04-26 20:11:30",51.06,51.08,"2023-04-26 20:35:00",51.04,"2023-04-26 20:01:30",51.82,51.82,"2023-04-26 20:30:30",51.81,"2023-04-26 20:07:30",1.270594,0,1.37,109.2,23.12,106,2.7,"2023-04-26 20:28:30",0.5,"2023-04-26 20:20:00",2.089,125.2,15.15,124,3.7,"2023-04-26 20:16:00",0.9,"2023-04-26 20:01:30",0.102,0
"2023-04-26 22:00:00",9751,92.8,"2023-04-26 21:10:00",12.86,0.051,"2023-04-26 22:00:00",0,"2023-04-26 21:00:30",1005,25.58,25.8,"2023-04-26 21:00:30",25.47,"2023-04-26 21:59:30",100,100,"2023-04-26 21:00:30",100,"2023-04-26 21:00:30",28.91,29.28,"2023-04-26 21:00:30",28.62,"2023-04-26 21:56:30",29.42,29.54,"2023-04-26 21:01:30",29.3,"2023-04-26 21:56:00",29.41,29.46,"2023-04-26 21:01:00",29.37,"2023-04-26 21:21:30",28.79,28.91,"2023-04-26 21:23:30",28.66,"2023-04-26 21:15:30",28.89,28.94,"2023-04-26 21:45:00",28.81,"2023-04-26 21:31:30",28.61,28.68,"2023-04-26 21:43:30",28.59,"2023-04-26 21:25:30",43.32,43.42,"2023-04-26 21:01:00",43.24,"2023-04-26 21:37:30",48.91,48.94,"2023-04-26 21:02:00",48.87,"2023-04-26 21:59:00",41.4,41.44,"2023-04-26 21:01:00",41.37,"2023-04-26 21:49:30",38.62,38.66,"2023-04-26 21:00:30",38.57,"2023-04-26 21:49:00",51.07,51.09,"2023-04-26 21:45:30",51.04,"2023-04-26 21:50:00",51.81,51.82,"2023-04-26 21:50:30",51.81,"2023-04-26 21:13:30",0.09515462,0,1.053,107.5,17.77,141,2.1,"2023-04-26 21:15:30",0.3,"2023-04-26 21:43:30",1.926,132.9,12.29,148,3.3,"2023-04-26 21:15:30",0.8,"2023-04-26 21:51:30",-0.009,0
"2023-04-26 23:00:00",9752,93.1,"2023-04-26 22:01:00",12.85,0.044,"2023-04-26 22:49:00",0,"2023-04-26 22:00:30",1005,25.5,25.63,"2023-04-26 22:40:30",25.47,"2023-04-26 22:14:30",100,100,"2023-04-26 22:00:30",100,"2023-04-26 22:00:30",28.42,28.65,"2023-04-26 22:01:30",28.22,"2023-04-26 22:56:00",29.32,29.36,"2023-04-26 22:03:00",29.2,"2023-04-26 22:57:00",29.41,29.48,"2023-04-26 22:38:00",29.37,"2023-04-26 22:47:30",28.81,28.93,"2023-04-26 22:52:00",28.67,"2023-04-26 22:04:30",28.89,28.93,"2023-04-26 22:04:00",28.81,"2023-04-26 22:11:00",28.61,28.63,"2023-04-26 22:15:30",28.59,"2023-04-26 22:15:00",43.22,43.3,"2023-04-26 22:06:30",43.14,"2023-04-26 23:00:00",48.82,48.88,"2023-04-26 22:03:00",48.76,"2023-04-26 22:55:00",41.34,41.38,"2023-04-26 22:00:30",41.29,"2023-04-26 22:58:30",38.56,38.61,"2023-04-26 22:02:00",38.5,"2023-04-26 22:56:30",51.07,51.09,"2023-04-26 22:37:30",51.04,"2023-04-26 22:04:30",51.81,51.82,"2023-04-26 22:11:30",51.8,"2023-04-26 22:28:00",0.05608874,0,0.939,101.7,21.63,115,1.9,"2023-04-26 22:47:00",0.3,"2023-04-26 22:31:30",1.707,124.2,16.45,110,3.1,"2023-04-26 22:37:30",0.8,"2023-04-26 22:40:30",-0.013,0
"2023-04-27 00:00:00",9753,93.4,"2023-04-26 23:09:00",12.83,0.042,"2023-04-26 23:58:30",0,"2023-04-26 23:00:30",1006,25.76,26.46,"2023-04-26 23:59:30",25.47,"2023-04-26 23:03:30",100,100,"2023-04-26 23:00:30",100,"2023-04-26 23:00:30",28.09,28.26,"2023-04-26 23:07:30",28.01,"2023-04-26 23:31:00",29.17,29.31,"2023-04-26 23:00:30",29.07,"2023-04-26 23:37:00",29.41,29.46,"2023-04-26 23:16:00",29.37,"2023-04-26 23:15:30",28.8,28.98,"2023-04-26 23:27:00",28.68,"2023-04-26 23:04:30",28.89,28.96,"2023-04-26 23:03:00",28.83,"2023-04-26 23:08:30",28.61,28.63,"2023-04-26 23:06:30",28.59,"2023-04-26 23:07:30",43.07,43.14,"2023-04-26 23:00:30",43,"2023-04-26 23:58:00",48.76,48.81,"2023-04-26 23:03:30",48.71,"2023-04-26 23:57:30",41.26,41.3,"2023-04-26 23:00:30",41.21,"2023-04-26 23:59:30",38.46,38.53,"2023-04-26 23:06:00",38.4,"2023-04-26 23:56:00",51.06,51.08,"2023-04-26 23:02:00",51.03,"2023-04-26 23:36:30",51.81,51.82,"2023-04-26 23:11:00",51.81,"2023-04-26 23:00:30",0.05887342,0,1.346,103.1,27.18,68,3.7,"2023-04-26 23:36:00",0.4,"2023-04-26 23:01:00",2.263,111.9,18.53,103,5,"2023-04-26 23:56:00",0.5,"2023-04-26 23:21:00",-0.011,0
"2023-04-27 01:00:00",9754,93.4,"2023-04-27 00:59:30",12.82,0.043,"2023-04-27 00:03:30",0,"2023-04-27 00:00:30",1006,26.1,26.57,"2023-04-27 00:06:30",25.86,"2023-04-27 00:40:00",100,100,"2023-04-27 00:00:30",100,"2023-04-27 00:00:30",27.98,28.07,"2023-04-27 00:01:30",27.8,"2023-04-27 00:56:00",29.05,29.13,"2023-04-27 00:00:30",28.91,"2023-04-27 00:54:00",29.4,29.43,"2023-04-27 00:23:00",29.37,"2023-04-27 00:16:00",28.8,28.92,"2023-04-27 00:28:30",28.64,"2023-04-27 00:00:30",28.89,28.93,"2023-04-27 00:53:30",28.83,"2023-04-27 00:01:30",28.61,28.63,"2023-04-27 00:00:30",28.59,"2023-04-27 00:03:30",42.95,43,"2023-04-27 00:01:00",42.89,"2023-04-27 00:59:30",48.68,48.72,"2023-04-27 00:01:00",48.64,"2023-04-27 00:40:30",41.18,41.23,"2023-04-27 00:05:30",41.13,"2023-04-27 00:58:30",38.35,38.43,"2023-04-27 00:05:00",38.28,"2023-04-27 00:56:30",51.05,51.07,"2023-04-27 00:01:00",51.03,"2023-04-27 00:53:30",51.81,51.82,"2023-04-27 00:55:00",51.81,"2023-04-27 00:00:30",0.06005257,0,1.098,97.7,34.96,130,3.2,"2023-04-27 00:20:00",0,"2023-04-27 00:14:00",2.122,77.28,29.93,84,4,"2023-04-27 00:06:00",0,"2023-04-27 00:24:30",-0.011,0
"2023-04-27 02:00:00",9755,92.9,"2023-04-27 01:23:30",12.8,0.042,"2023-04-27 01:27:00",0,"2023-04-27 01:00:30",1007,24.58,25.99,"2023-04-27 01:06:30",23.9,"2023-04-27 01:53:30",100,100,"2023-04-27 01:00:30",100,"2023-04-27 01:00:30",27.66,27.9,"2023-04-27 01:11:00",27.39,"2023-04-27 01:52:30",28.9,28.95,"2023-04-27 01:05:30",28.72,"2023-04-27 01:59:00",29.4,29.43,"2023-04-27 01:12:30",29.37,"2023-04-27 01:01:00",28.81,28.96,"2023-04-27 01:00:30",28.69,"2023-04-27 01:45:00",28.88,28.93,"2023-04-27 01:26:30",28.79,"2023-04-27 01:34:30",28.61,28.63,"2023-04-27 01:42:30",28.58,"2023-04-27 01:01:00",44.79,45.81,"2023-04-27 01:33:00",42.9,"2023-04-27 01:01:00",49.26,50.17,"2023-04-27 01:52:00",48.63,"2023-04-27 01:05:00",41.43,42.51,"2023-04-27 01:59:30",41.1,"2023-04-27 01:17:30",38.37,39.14,"2023-04-27 02:00:00",38.22,"2023-04-27 01:29:00",51.05,51.16,"2023-04-27 02:00:00",51.02,"2023-04-27 01:15:00",51.81,51.82,"2023-04-27 01:08:00",51.81,"2023-04-27 01:00:30",0.07224367,6,1.557,107,24.01,114,5,"2023-04-27 01:12:00",0.3,"2023-04-27 01:06:30",2.677,97.6,21.58,65,5.9,"2023-04-27 01:12:00",0.8,"2023-04-27 01:02:00",-0.011,0
"2023-04-27 03:00:00",9756,93.4,"2023-04-27 02:01:00",12.78,0.043,"2023-04-27 02:23:00",0,"2023-04-27 02:00:30",1006,24.43,24.98,"2023-04-27 02:25:30",23.9,"2023-04-27 02:48:00",100,100,"2023-04-27 02:00:30",100,"2023-04-27 02:00:30",27.26,27.48,"2023-04-27 02:00:30",27.16,"2023-04-27 02:29:30",28.72,28.86,"2023-04-27 02:01:30",28.64,"2023-04-27 02:54:00",29.38,29.41,"2023-04-27 02:01:00",29.26,"2023-04-27 02:47:30",28.78,28.89,"2023-04-27 02:22:00",28.66,"2023-04-27 02:44:30",28.89,28.93,"2023-04-27 02:29:00",28.81,"2023-04-27 02:07:00",28.6,28.61,"2023-04-27 02:01:00",28.59,"2023-04-27 02:00:30",44.41,44.87,"2023-04-27 02:00:30",44.08,"2023-04-27 02:56:30",49.9,50.13,"2023-04-27 02:01:00",49.69,"2023-04-27 02:58:30",42.65,42.67,"2023-04-27 02:22:00",42.53,"2023-04-27 02:00:30",40.72,41.78,"2023-04-27 02:59:00",39.14,"2023-04-27 02:00:30",51.28,51.36,"2023-04-27 02:57:30",51.14,"2023-04-27 02:00:30",51.82,51.84,"2023-04-27 02:57:00",51.82,"2023-04-27 02:00:30",0.09621906,0,1.525,106.9,28.52,121,3.8,"2023-04-27 02:58:00",0.4,"2023-04-27 02:00:30",2.834,93.7,25.32,87,5.7,"2023-04-27 02:30:30",0,"2023-04-27 02:17:30",-0.009,0
"2023-04-27 04:00:00",9757,93.2,"2023-04-27 03:22:30",12.78,0.043,"2023-04-27 03:51:00",0,"2023-04-27 03:00:30",1005,23.28,24.1,"2023-04-27 03:00:30",22.63,"2023-04-27 03:19:00",100,100,"2023-04-27 03:00:30",100,"2023-04-27 03:00:30",26.97,27.29,"2023-04-27 03:00:30",26.61,"2023-04-27 03:56:00",28.56,28.72,"2023-04-27 03:01:00",28.46,"2023-04-27 03:59:30",29.26,29.41,"2023-04-27 03:01:00",29.14,"2023-04-27 03:26:00",28.76,28.92,"2023-04-27 03:07:00",28.61,"2023-04-27 03:34:30",28.89,28.93,"2023-04-27 03:08:30",28.85,"2023-04-27 03:03:00",28.61,28.63,"2023-04-27 03:54:30",28.59,"2023-04-27 03:30:00",45.04,45.54,"2023-04-27 03:34:30",44.09,"2023-04-27 03:00:30",49.99,50.26,"2023-04-27 03:47:00",49.66,"2023-04-27 03:06:00",43.01,43.75,"2023-04-27 04:00:00",42.64,"2023-04-27 03:02:00",43.11,45.97,"2023-04-27 04:00:00",41.8,"2023-04-27 03:00:30",51.35,51.39,"2023-04-27 03:52:30",51.33,"2023-04-27 03:01:00",51.83,51.84,"2023-04-27 03:15:00",51.82,"2023-04-27 03:00:30",0.06433632,3.8,1.753,103.9,28.78,50,5.7,"2023-04-27 03:02:30",0.3,"2023-04-27 03:37:00",3.294,82,22.64,69,9,"2023-04-27 03:03:30",0.7,"2023-04-27 03:23:30",-0.012,0
"2023-04-27 05:00:00",9758,93.5,"2023-04-27 04:52:30",12.72,0.043,"2023-04-27 04:07:00",0,"2023-04-27 04:00:30",1004,23.85,24.11,"2023-04-27 04:10:30",23.63,"2023-04-27 04:01:30",100,100,"2023-04-27 04:00:30",100,"2023-04-27 04:00:30",26.58,26.69,"2023-04-27 04:01:30",26.4,"2023-04-27 04:39:00",28.35,28.52,"2023-04-27 04:00:30",28.27,"2023-04-27 04:36:30",29.2,29.23,"2023-04-27 04:01:00",29.14,"2023-04-27 04:57:30",28.73,28.85,"2023-04-27 04:55:00",28.63,"2023-04-27 04:48:00",28.88,28.93,"2023-04-27 04:11:30",28.81,"2023-04-27 04:31:00",28.61,28.63,"2023-04-27 04:13:00",28.59,"2023-04-27 04:06:00",44.43,44.9,"2023-04-27 04:00:30",44.12,"2023-04-27 04:59:30",50.15,50.25,"2023-04-27 04:01:30",50.11,"2023-04-27 04:56:30",44.58,45.18,"2023-04-27 04:59:00",43.77,"2023-04-27 04:00:30",48.56,49.96,"2023-04-27 05:00:00",46.05,"2023-04-27 04:00:30",51.4,51.42,"2023-04-27 04:35:30",51.37,"2023-04-27 04:01:00",51.84,51.85,"2023-04-27 04:11:00",51.83,"2023-04-27 04:00:30",0.08731879,0,0.876,108.5,29.84,99,2.9,"2023-04-27 04:12:30",0,"2023-04-27 04:24:30",1.763,115.1,32.01,107,4.8,"2023-04-27 04:07:30",0.5,"2023-04-27 04:10:30",-0.011,0
"2023-04-27 06:00:00",9759,93.5,"2023-04-27 05:00:30",12.71,0.043,"2023-04-27 05:16:00",0,"2023-04-27 05:00:30",1004,24.08,24.42,"2023-04-27 05:51:30",23.76,"2023-04-27 05:04:30",100,100,"2023-04-27 05:00:30",100,"2023-04-27 05:00:30",26.46,26.54,"2023-04-27 05:07:30",26.38,"2023-04-27 05:04:30",28.18,28.31,"2023-04-27 05:01:00",28.08,"2023-04-27 05:50:00",29.18,29.2,"2023-04-27 05:00:30",29.05,"2023-04-27 05:54:30",28.69,28.83,"2023-04-27 05:49:30",28.61,"2023-04-27 05:21:00",28.89,28.93,"2023-04-27 05:06:30",28.83,"2023-04-27 05:36:00",28.6,28.63,"2023-04-27 05:06:00",28.59,"2023-04-27 05:20:30",43.95,44.13,"2023-04-27 05:00:30",43.82,"2023-04-27 05:59:00",50.13,50.15,"2023-04-27 05:16:00",50.11,"2023-04-27 05:00:30",45.45,45.61,"2023-04-27 05:52:30",45.19,"2023-04-27 05:00:30",50.3,50.45,"2023-04-27 05:59:30",49.98,"2023-04-27 05:00:30",51.41,51.43,"2023-04-27 05:32:00",51.4,"2023-04-27 05:00:30",51.84,51.86,"2023-04-27 05:34:00",51.84,"2023-04-27 05:00:30",0.1223841,0,0.834,108.6,17.36,110,1.8,"2023-04-27 05:49:00",0.4,"2023-04-27 05:45:30",1.672,109.9,17,125,3.8,"2023-04-27 05:54:30",1,"2023-04-27 05:19:30",-0.008,0
"2023-04-27 07:00:00",9760,93.4,"2023-04-27 06:41:00",12.69,0.044,"2023-04-27 06:01:00",0,"2023-04-27 06:00:30",1004,24.3,24.54,"2023-04-27 06:59:30",24.16,"2023-04-27 06:38:30",100,100,"2023-04-27 06:00:30",100,"2023-04-27 06:00:30",26.45,26.48,"2023-04-27 06:02:00",26.34,"2023-04-27 06:54:00",28.02,28.1,"2023-04-27 06:00:30",27.88,"2023-04-27 06:59:30",29.05,29.18,"2023-04-27 06:01:00",28.98,"2023-04-27 06:49:00",28.68,28.76,"2023-04-27 06:25:30",28.59,"2023-04-27 06:51:30",28.89,28.91,"2023-04-27 06:01:00",28.83,"2023-04-27 06:11:00",28.61,28.63,"2023-04-27 06:02:00",28.58,"2023-04-27 06:18:00",43.72,43.83,"2023-04-27 06:00:30",43.62,"2023-04-27 06:59:30",50.12,50.14,"2023-04-27 06:10:00",50.09,"2023-04-27 06:23:00",45.62,45.65,"2023-04-27 06:26:30",45.59,"2023-04-27 06:01:00",50.44,50.47,"2023-04-27 06:23:00",50.41,"2023-04-27 06:45:00",51.41,51.44,"2023-04-27 06:43:00",51.41,"2023-04-27 06:01:00",51.85,51.86,"2023-04-27 06:07:00",51.84,"2023-04-27 06:00:30",0.1324498,0,0.898,103.8,24.6,275,2.3,"2023-04-27 06:58:00",0,"2023-04-27 06:47:00",1.828,96.9,23.1,33,3.6,"2023-04-27 06:55:00",0.6,"2023-04-27 06:54:00",0.016,0.297
"2023-04-27 08:00:00",9761,93.3,"2023-04-27 07:35:00",12.66,0.044,"2023-04-27 07:03:30",0,"2023-04-27 07:00:30",1004,24.53,24.68,"2023-04-27 07:14:30",24.42,"2023-04-27 07:35:30",100,100,"2023-04-27 07:00:30",100,"2023-04-27 07:00:30",26.35,26.46,"2023-04-27 07:03:00",26.2,"2023-04-27 07:49:30",27.9,27.92,"2023-04-27 07:06:30",27.88,"2023-04-27 07:05:30",28.99,29,"2023-04-27 07:01:00",28.96,"2023-04-27 07:00:30",28.66,28.78,"2023-04-27 07:50:00",28.59,"2023-04-27 07:13:00",28.88,28.91,"2023-04-27 07:01:30",28.8,"2023-04-27 07:32:30",28.61,28.63,"2023-04-27 07:07:30",28.58,"2023-04-27 07:00:30",43.59,43.66,"2023-04-27 07:03:30",43.51,"2023-04-27 08:00:00",50.06,50.12,"2023-04-27 07:00:30",50,"2023-04-27 07:58:00",45.51,45.6,"2023-04-27 07:01:30",45.4,"2023-04-27 07:58:30",50.35,50.43,"2023-04-27 07:03:30",50.22,"2023-04-27 07:58:00",51.42,51.43,"2023-04-27 07:02:00",51.41,"2023-04-27 07:04:30",51.85,51.87,"2023-04-27 07:02:00",51.84,"2023-04-27 07:03:00",0.134551,0,0.633,104.3,33.85,73,1.6,"2023-04-27 07:05:00",0,"2023-04-27 07:01:30",1.398,116.7,26.46,119,3.9,"2023-04-27 07:07:00",0,"2023-04-27 07:02:30",0.028,1.116
"2023-04-27 09:00:00",9762,93.2,"2023-04-27 08:43:00",12.63,0.045,"2023-04-27 08:25:00",0,"2023-04-27 08:00:30",1005,24.67,24.79,"2023-04-27 08:59:30",24.55,"2023-04-27 08:01:00",100,100,"2023-04-27 08:00:30",100,"2023-04-27 08:00:30",26.43,26.48,"2023-04-27 08:20:00",26.27,"2023-04-27 08:02:00",27.84,27.92,"2023-04-27 08:25:00",27.69,"2023-04-27 08:56:30",28.95,29,"2023-04-27 08:00:30",28.82,"2023-04-27 08:53:30",28.67,28.78,"2023-04-27 08:24:00",28.59,"2023-04-27 08:19:30",28.88,28.91,"2023-04-27 08:02:00",28.8,"2023-04-27 08:43:30",28.6,28.61,"2023-04-27 08:00:30",28.58,"2023-04-27 08:03:30",43.48,43.55,"2023-04-27 08:04:00",43.43,"2023-04-27 08:49:30",49.96,50,"2023-04-27 08:00:30",49.91,"2023-04-27 08:51:30",45.28,45.41,"2023-04-27 08:01:30",45.13,"2023-04-27 08:59:30",49.93,50.25,"2023-04-27 08:00:30",49.64,"2023-04-27 09:00:00",51.42,51.44,"2023-04-27 08:47:30",51.41,"2023-04-27 08:29:30",51.85,51.87,"2023-04-27 08:02:00",51.84,"2023-04-27 08:01:00",0.1590214,0,0.644,106.9,24.3,164,1.3,"2023-04-27 08:52:00",0,"2023-04-27 08:30:00",1.219,106.3,19.21,136,2.2,"2023-04-27 08:40:00",0.3,"2023-04-27 08:05:00",0.032,1.942
"2023-04-27 10:00:00",9763,93.3,"2023-04-27 09:10:30",12.63,4.172,"2023-04-27 09:00:30",0,"2023-04-27 09:00:30",1005,24.9,25.55,"2023-04-27 09:59:30",24.56,"2023-04-27 09:24:30",100,100,"2023-04-27 09:00:30",100,"2023-04-27 09:00:30",26.5,26.67,"2023-04-27 09:56:00",26.38,"2023-04-27 09:11:00",27.7,27.8,"2023-04-27 09:00:30",27.67,"2023-04-27 09:26:00",28.81,28.89,"2023-04-27 09:01:00",28.77,"2023-04-27 09:38:30",28.64,28.75,"2023-04-27 09:14:30",28.57,"2023-04-27 09:42:30",28.88,28.91,"2023-04-27 09:00:30",28.82,"2023-04-27 09:03:30",28.6,28.63,"2023-04-27 09:23:00",28.58,"2023-04-27 09:07:00",43.41,43.44,"2023-04-27 09:01:30",43.36,"2023-04-27 09:55:30",49.87,49.93,"2023-04-27 09:01:00",49.81,"2023-04-27 09:56:30",45.01,45.16,"2023-04-27 09:01:00",44.87,"2023-04-27 09:59:00",49.33,49.65,"2023-04-27 09:00:30",49.05,"2023-04-27 09:57:30",51.42,51.44,"2023-04-27 09:06:00",51.41,"2023-04-27 09:27:30",51.84,51.87,"2023-04-27 09:07:00",51.84,"2023-04-27 09:01:00",1.250345,0,1.092,109.7,20.2,80,2.4,"2023-04-27 09:37:00",0,"2023-04-27 09:00:30",1.836,122.7,15.04,139,3.2,"2023-04-27 09:44:30",0.7,"2023-04-27 09:00:30",0.236,2.639
"2023-04-27 11:00:00",9764,93.1,"2023-04-27 11:00:00",12.89,13,"2023-04-27 10:00:30",0.227,"2023-04-27 10:02:30",1006,26.54,27.51,"2023-04-27 10:59:30",25.48,"2023-04-27 10:00:30",100,100,"2023-04-27 10:00:30",100,"2023-04-27 10:00:30",27.09,27.65,"2023-04-27 10:59:00",26.55,"2023-04-27 10:02:00",27.69,27.71,"2023-04-27 10:32:30",27.64,"2023-04-27 10:46:30",28.79,28.82,"2023-04-27 10:03:00",28.75,"2023-04-27 10:24:30",28.6,28.74,"2023-04-27 10:44:30",28.47,"2023-04-27 10:59:00",28.87,28.91,"2023-04-27 10:00:30",28.79,"2023-04-27 10:11:30",28.6,28.63,"2023-04-27 10:16:00",28.57,"2023-04-27 10:17:30",43.43,43.48,"2023-04-27 10:44:00",43.38,"2023-04-27 10:12:30",49.75,49.81,"2023-04-27 10:00:30",49.69,"2023-04-27 10:57:00",44.71,44.87,"2023-04-27 10:00:30",44.55,"2023-04-27 10:58:30",48.64,49.06,"2023-04-27 10:00:30",48.29,"2023-04-27 11:00:00",51.42,51.45,"2023-04-27 10:08:00",51.41,"2023-04-27 10:02:30",51.85,51.87,"2023-04-27 10:16:00",51.83,"2023-04-27 10:41:00",5.03378,0,1.324,104.2,22.87,98,3.3,"2023-04-27 10:48:30",0,"2023-04-27 10:24:30",2.026,107.1,16.6,104,4.5,"2023-04-27 10:58:30",0.7,"2023-04-27 10:31:00",0.977,3.116
"2023-04-27 12:00:00",9765,92.1,"2023-04-27 11:48:30",13.33,13.49,"2023-04-27 11:13:30",0.236,"2023-04-27 11:09:00",1007,27.95,28.44,"2023-04-27 11:32:30",27.38,"2023-04-27 11:01:00",100,100,"2023-04-27 11:00:30",100,"2023-04-27 11:00:30",27.99,28.48,"2023-04-27 11:57:00",27.59,"2023-04-27 11:05:00",27.68,27.69,"2023-04-27 11:00:30",27.62,"2023-04-27 11:02:00",28.78,28.79,"2023-04-27 11:00:30",28.69,"2023-04-27 11:34:00",28.52,28.68,"2023-04-27 11:01:30",28.42,"2023-04-27 11:49:30",28.86,28.91,"2023-04-27 11:00:30",28.74,"2023-04-27 11:54:30",28.6,28.63,"2023-04-27 11:01:30",28.55,"2023-04-27 11:49:00",43.47,43.5,"2023-04-27 11:06:30",43.43,"2023-04-27 11:11:00",49.63,49.7,"2023-04-27 11:03:00",49.58,"2023-04-27 11:56:30",44.39,44.55,"2023-04-27 11:00:30",44.22,"2023-04-27 11:58:30",47.92,48.32,"2023-04-27 11:00:30",47.43,"2023-04-27 12:00:00",51.42,51.45,"2023-04-27 11:53:00",51.41,"2023-04-27 11:00:30",51.84,51.87,"2023-04-27 11:32:30",51.83,"2023-04-27 11:07:30",6.580059,0,1.559,106.4,23.48,108,3.4,"2023-04-27 11:36:00",0.5,"2023-04-27 11:38:30",2.613,107,16.88,115,5,"2023-04-27 11:42:30",0.9,"2023-04-27 11:11:00",1.306,3.35
"2023-04-27 13:00:00",9766,91.9,"2023-04-27 12:50:30",13.38,18.38,"2023-04-27 12:44:30",0.222,"2023-04-27 12:53:30",1007,28.65,29.26,"2023-04-27 12:41:00",28.03,"2023-04-27 12:04:00",100,100,"2023-04-27 12:00:30",100,"2023-04-27 12:00:30",28.99,29.52,"2023-04-27 12:59:00",28.44,"2023-04-27 12:00:30",27.75,27.9,"2023-04-27 12:52:00",27.67,"2023-04-27 12:00:30",28.7,28.79,"2023-04-27 12:00:30",28.56,"2023-04-27 12:49:00",28.47,28.6,"2023-04-27 12:05:00",28.4,"2023-04-27 12:15:00",28.84,28.91,"2023-04-27 12:04:00",28.73,"2023-04-27 13:00:00",28.6,28.63,"2023-04-27 12:23:00",28.55,"2023-04-27 12:02:30",43.5,43.53,"2023-04-27 12:34:30",43.47,"2023-04-27 12:00:30",49.53,49.58,"2023-04-27 12:00:30",49.45,"2023-04-27 12:59:00",44.06,44.21,"2023-04-27 12:01:00",43.91,"2023-04-27 12:58:00",47.09,47.44,"2023-04-27 12:00:30",46.7,"2023-04-27 12:59:30",51.42,51.44,"2023-04-27 12:03:00",51.4,"2023-04-27 12:21:00",51.84,51.86,"2023-04-27 12:22:00",51.83,"2023-04-27 12:02:30",11.72266,0,1.794,106.2,26.09,102,4.2,"2023-04-27 12:59:30",0.4,"2023-04-27 12:29:00",2.869,111.6,21.51,133,5.6,"2023-04-27 12:44:30",0.9,"2023-04-27 12:21:00",2.354,3.329
"2023-04-27 14:00:00",9767,90.8,"2023-04-27 14:00:00",13.31,13.55,"2023-04-27 13:59:30",0.193,"2023-04-27 13:11:30",1007,28.77,29.39,"2023-04-27 13:30:00",28.03,"2023-04-27 13:58:00",100,100,"2023-04-27 13:00:30",100,"2023-04-27 13:00:30",NAN,NAN,"2023-04-27 13:06:00",NAN,"2023-04-27 13:06:00",NAN,NAN,"2023-04-27 13:06:00",NAN,"2023-04-27 13:06:00",NAN,NAN,"2023-04-27 13:06:00",NAN,"2023-04-27 13:06:00",NAN,NAN,"2023-04-27 13:06:00",NAN,"2023-04-27 13:06:00",NAN,NAN,"2023-04-27 13:06:00",NAN,"2023-04-27 13:06:00",NAN,NAN,"2023-04-27 13:06:00",NAN,"2023-04-27 13:06:00",43.53,43.59,"2023-04-27 13:45:00",43.48,"2023-04-27 13:08:00",49.43,49.47,"2023-04-27 13:05:00",49.37,"2023-04-27 14:00:00",43.76,43.93,"2023-04-27 13:00:30",43.6,"2023-04-27 14:00:00",46.24,46.69,"2023-04-27 13:01:00",45.77,"2023-04-27 13:57:30",51.42,51.46,"2023-04-27 13:38:00",51.39,"2023-04-27 13:31:00",51.84,51.86,"2023-04-27 13:17:00",51.83,"2023-04-27 13:01:00",10.53007,0,2.052,105.6,25.66,145,4.2,"2023-04-27 13:07:30",0.8,"2023-04-27 13:14:00",3.433,101.4,19.63,108,6.5,"2023-04-27 13:12:00",1.1,"2023-04-27 13:50:00",2.095,3.055
"2023-04-27 15:00:00",9768,90.7,"2023-04-27 14:08:00",13.21,13.39,"2023-04-27 14:26:00",0,"2023-04-27 14:02:00",1006,27.52,28.03,"2023-04-27 14:00:30",27.15,"2023-04-27 15:00:00",100,100,"2023-04-27 14:00:30",100,"2023-04-27 14:00:30",30.67,30.98,"2023-04-27 14:01:00",30.54,"2023-04-27 14:34:30",28.19,28.31,"2023-04-27 14:37:00",28,"2023-04-27 14:00:30",28.6,28.66,"2023-04-27 14:22:30",28.56,"2023-04-27 14:01:00",28.48,28.61,"2023-04-27 14:29:00",28.4,"2023-04-27 14:42:30",28.77,28.87,"2023-04-27 14:11:30",28.65,"2023-04-27 14:41:30",28.59,28.61,"2023-04-27 14:04:00",28.5,"2023-04-27 14:00:30",43.48,43.56,"2023-04-27 14:01:30",43.43,"2023-04-27 14:57:30",49.34,49.4,"2023-04-27 14:00:30",49.3,"2023-04-27 14:38:00",43.48,43.61,"2023-04-27 14:00:30",43.35,"2023-04-27 14:59:00",45.35,45.77,"2023-04-27 14:01:00",45.02,"2023-04-27 14:59:30",51.42,51.45,"2023-04-27 14:22:30",51.4,"2023-04-27 14:05:30",51.84,51.86,"2023-04-27 14:14:30",51.82,"2023-04-27 14:03:00",4.505912,0,0.996,90,46.96,37,3.4,"2023-04-27 14:09:00",0,"2023-04-27 14:17:00",2.218,62.49,37.24,26,4.6,"2023-04-27 14:07:00",0,"2023-04-27 14:53:00",0.898,2.56
"2023-04-27 16:00:00",9769,92.1,"2023-04-27 15:59:30",13.43,17.83,"2023-04-27 15:05:30",0.222,"2023-04-27 15:46:00",1006,27.46,27.76,"2023-04-27 15:29:30",26.98,"2023-04-27 15:01:00",100,100,"2023-04-27 15:00:30",100,"2023-04-27 15:00:30",30.79,30.98,"2023-04-27 15:49:00",30.56,"2023-04-27 15:00:30",28.45,28.65,"2023-04-27 15:59:00",28.29,"2023-04-27 15:03:30",28.63,28.74,"2023-04-27 15:42:00",28.56,"2023-04-27 15:04:00",28.48,28.57,"2023-04-27 15:17:30",28.37,"2023-04-27 15:29:00",28.73,28.84,"2023-04-27 15:41:30",28.66,"2023-04-27 15:26:30",28.58,28.63,"2023-04-27 15:15:30",28.53,"2023-04-27 15:07:00",43.39,43.45,"2023-04-27 15:03:00",43.34,"2023-04-27 15:46:00",49.28,49.33,"2023-04-27 15:03:30",49.24,"2023-04-27 15:58:00",43.23,43.36,"2023-04-27 15:02:00",43.1,"2023-04-27 16:00:00",44.36,45.03,"2023-04-27 15:00:30",43.67,"2023-04-27 16:00:00",51.41,51.44,"2023-04-27 15:03:00",51.39,"2023-04-27 15:27:00",51.83,51.85,"2023-04-27 15:05:00",51.82,"2023-04-27 15:18:00",6.611919,0,0.632,85.4,62.32,347,1.7,"2023-04-27 15:20:00",0,"2023-04-27 15:04:30",1.516,55.53,40.34,65,4,"2023-04-27 15:15:00",0,"2023-04-27 15:34:30",1.352,1.856
"2023-04-27 17:00:00",9770,91.7,"2023-04-27 16:21:00",13.39,18.22,"2023-04-27 16:02:00",0.185,"2023-04-27 16:45:30",1005,27.27,27.57,"2023-04-27 16:00:30",27.04,"2023-04-27 16:23:00",100,100,"2023-04-27 16:00:30",100,"2023-04-27 16:00:30",31.04,31.19,"2023-04-27 16:39:00",30.92,"2023-04-27 16:03:30",28.69,28.75,"2023-04-27 17:00:00",28.54,"2023-04-27 16:03:00",28.73,28.79,"2023-04-27 16:23:00",28.58,"2023-04-27 16:15:30",28.44,28.59,"2023-04-27 16:06:30",28.34,"2023-04-27 17:00:00",28.69,28.79,"2023-04-27 16:03:30",28.58,"2023-04-27 16:00:30",28.56,28.61,"2023-04-27 16:00:30",28.45,"2023-04-27 16:29:30",43.31,43.38,"2023-04-27 16:07:00",43.24,"2023-04-27 17:00:00",49.2,49.26,"2023-04-27 16:02:00",49.17,"2023-04-27 16:57:00",42.97,43.11,"2023-04-27 16:01:00",42.85,"2023-04-27 16:58:30",43.27,43.67,"2023-04-27 16:01:30",42.83,"2023-04-27 17:00:00",51.41,51.43,"2023-04-27 16:01:00",51.39,"2023-04-27 16:04:00",51.83,51.86,"2023-04-27 16:36:00",51.82,"2023-04-27 16:17:00",6.416408,0,0.943,97.6,41.03,30,2.7,"2023-04-27 16:12:00",0,"2023-04-27 16:36:00",1.999,68.32,32.94,31,4.9,"2023-04-27 16:36:30",0,"2023-04-27 16:08:30",1.29,1.035
"2023-04-27 18:00:00",9771,90.9,"2023-04-27 18:00:00",13.44,18.51,"2023-04-27 18:00:00",0.155,"2023-04-27 17:46:00",1005,27.99,28.63,"2023-04-27 17:55:30",27.3,"2023-04-27 17:06:00",100,100,"2023-04-27 17:00:30",100,"2023-04-27 17:00:30",31.37,31.62,"2023-04-27 17:52:30",31.12,"2023-04-27 17:08:00",28.89,28.98,"2023-04-27 17:52:00",28.7,"2023-04-27 17:02:30",28.79,28.79,"2023-04-27 17:01:00",28.74,"2023-04-27 17:12:30",28.42,28.53,"2023-04-27 17:16:30",28.28,"2023-04-27 17:02:00",28.68,28.75,"2023-04-27 18:00:00",28.58,"2023-04-27 17:58:00",28.55,28.61,"2023-04-27 17:06:00",28.48,"2023-04-27 17:10:30",43.22,43.27,"2023-04-27 17:07:00",43.17,"2023-04-27 17:56:00",49.13,49.19,"2023-04-27 17:03:00",49.09,"2023-04-27 17:58:30",42.73,42.86,"2023-04-27 17:01:00",42.62,"2023-04-27 17:58:30",42.49,42.83,"2023-04-27 17:00:30",42.14,"2023-04-27 18:00:00",51.39,51.42,"2023-04-27 17:12:00",51.37,"2023-04-27 17:46:00",51.83,51.86,"2023-04-27 17:42:00",51.81,"2023-04-27 17:23:00",7.22319,0,0.562,116.2,80,124,2,"2023-04-27 17:17:30",0,"2023-04-27 17:14:00",1.539,42.66,44.13,25,4.2,"2023-04-27 17:06:00",0,"2023-04-27 17:09:00",1.496,0.24
"2023-04-27 19:00:00",9772,89.7,"2023-04-27 18:49:30",13.44,16.51,"2023-04-27 19:00:00",0.147,"2023-04-27 18:01:00",1004,28.02,28.62,"2023-04-27 18:00:30",27.57,"2023-04-27 18:49:00",100,100,"2023-04-27 18:00:30",100,"2023-04-27 18:00:30",31.42,31.62,"2023-04-27 18:00:30",31.14,"2023-04-27 18:57:00",29.09,29.16,"2023-04-27 19:00:00",28.93,"2023-04-27 18:02:00",28.79,28.84,"2023-04-27 18:59:30",28.75,"2023-04-27 18:08:00",28.41,28.56,"2023-04-27 18:39:00",28.28,"2023-04-27 18:38:00",28.67,28.75,"2023-04-27 18:01:00",28.58,"2023-04-27 18:01:30",28.51,28.61,"2023-04-27 18:04:00",28.42,"2023-04-27 18:20:30",43.11,43.19,"2023-04-27 18:01:00",43.01,"2023-04-27 19:00:00",49.07,49.12,"2023-04-27 18:03:00",49.04,"2023-04-27 18:20:30",42.54,42.62,"2023-04-27 18:00:30",42.44,"2023-04-27 18:58:00",41.89,42.16,"2023-04-27 18:00:30",41.45,"2023-04-27 18:59:00",51.38,51.4,"2023-04-27 18:01:00",51.36,"2023-04-27 18:53:00",51.83,51.86,"2023-04-27 18:02:30",51.81,"2023-04-27 18:00:30",4.29454,0,0.317,350.6,64.36,281,1.3,"2023-04-27 18:42:00",0,"2023-04-27 18:00:30",0.83,356.3,46.54,329,2.2,"2023-04-27 18:10:00",0,"2023-04-27 18:11:30",0.474,0
"2023-04-27 20:00:00",9773,89.3,"2023-04-27 19:30:30",13.15,13.29,"2023-04-27 20:00:00",0,"2023-04-27 19:52:30",1004,27.11,27.64,"2023-04-27 19:00:30",26.78,"2023-04-27 19:33:30",100,100,"2023-04-27 19:00:30",100,"2023-04-27 19:00:30",30.83,31.19,"2023-04-27 19:02:30",30.54,"2023-04-27 19:47:00",29.26,29.34,"2023-04-27 19:29:00",29.11,"2023-04-27 19:04:00",28.9,29,"2023-04-27 19:36:00",28.79,"2023-04-27 19:01:30",28.41,28.53,"2023-04-27 19:20:30",28.27,"2023-04-27 19:31:30",28.67,28.71,"2023-04-27 19:18:00",28.6,"2023-04-27 19:06:00",28.49,28.61,"2023-04-27 19:15:00",28.42,"2023-04-27 19:02:30",42.92,43.02,"2023-04-27 19:01:00",42.8,"2023-04-27 20:00:00",49.01,49.07,"2023-04-27 19:00:30",48.97,"2023-04-27 19:55:30",42.34,42.46,"2023-04-27 19:00:30",42.25,"2023-04-27 19:56:00",41.22,41.44,"2023-04-27 19:00:30",41.01,"2023-04-27 19:54:30",51.36,51.39,"2023-04-27 19:17:00",51.35,"2023-04-27 19:31:00",51.83,51.85,"2023-04-27 19:01:00",51.8,"2023-04-27 19:51:00",2.921525,0,0.767,301,31.58,35,2.4,"2023-04-27 19:29:30",0,"2023-04-27 19:04:00",1.45,309.5,23.85,316,3.3,"2023-04-27 19:30:30",0,"2023-04-27 19:50:30",0.29,0
"2023-04-27 21:00:00",9774,90,"2023-04-27 20:04:00",12.89,9.89,"2023-04-27 21:00:00",0,"2023-04-27 20:53:00",1005,26.77,27.05,"2023-04-27 20:00:30",26.56,"2023-04-27 20:57:30",100,100,"2023-04-27 20:00:30",100,"2023-04-27 20:00:30",30.14,30.53,"2023-04-27 20:00:30",29.74,"2023-04-27 20:58:30",29.33,29.36,"2023-04-27 20:33:00",29.28,"2023-04-27 20:12:00",28.99,29.02,"2023-04-27 20:47:00",28.92,"2023-04-27 20:02:00",28.43,28.55,"2023-04-27 20:52:00",28.29,"2023-04-27 20:41:00",28.68,28.7,"2023-04-27 20:01:00",28.6,"2023-04-27 20:05:30",28.46,28.58,"2023-04-27 20:17:00",28.4,"2023-04-27 20:02:30",42.73,42.82,"2023-04-27 20:01:00",42.65,"2023-04-27 20:51:00",48.96,48.99,"2023-04-27 20:11:00",48.93,"2023-04-27 20:52:00",42.16,42.24,"2023-04-27 20:00:30",42.08,"2023-04-27 20:58:30",40.81,41.04,"2023-04-27 20:00:30",40.6,"2023-04-27 20:56:30",51.35,51.37,"2023-04-27 20:01:00",51.34,"2023-04-27 20:44:00",51.83,51.85,"2023-04-27 20:08:30",51.81,"2023-04-27 20:23:00",1.220711,0,0.267,65.43,59.45,104,0.8,"2023-04-27 20:28:00",0,"2023-04-27 20:01:30",0.784,339.4,65.79,138,2.7,"2023-04-27 20:14:30",0,"2023-04-27 20:06:00",0.119,0
"2023-04-27 22:00:00",9775,90.4,"2023-04-27 21:01:30",12.85,0.052,"2023-04-27 21:54:00",0,"2023-04-27 21:00:30",1006,25.94,26.56,"2023-04-27 21:00:30",25.57,"2023-04-27 21:57:00",100,100,"2023-04-27 21:00:30",100,"2023-04-27 21:00:30",29.37,29.71,"2023-04-27 21:00:30",28.99,"2023-04-27 21:59:30",29.33,29.36,"2023-04-27 21:02:30",29.26,"2023-04-27 21:18:00",29.01,29.15,"2023-04-27 21:58:00",28.92,"2023-04-27 21:24:00",28.47,28.59,"2023-04-27 21:05:30",28.35,"2023-04-27 21:17:00",28.68,28.7,"2023-04-27 21:00:30",28.62,"2023-04-27 21:06:00",28.45,28.55,"2023-04-27 21:10:30",28.4,"2023-04-27 21:03:30",42.55,42.65,"2023-04-27 21:00:30",42.44,"2023-04-27 21:58:30",48.9,48.94,"2023-04-27 21:01:00",48.85,"2023-04-27 21:57:00",42,42.08,"2023-04-27 21:00:30",41.92,"2023-04-27 21:51:30",40.33,40.6,"2023-04-27 21:00:30",40.09,"2023-04-27 21:59:30",51.27,51.36,"2023-04-27 21:06:30",51.22,"2023-04-27 21:54:30",51.83,51.84,"2023-04-27 21:01:30",51.82,"2023-04-27 21:04:30",0.1820333,0,0.13,102.1,33.61,95,0.7,"2023-04-27 21:51:30",0,"2023-04-27 21:00:30",0.39,286.6,81.1,258,1.5,"2023-04-27 21:51:30",0,"2023-04-27 21:12:30",0,0
"2023-04-27 23:00:00",9776,90.8,"2023-04-27 22:01:00",12.8,0.046,"2023-04-27 22:55:30",0,"2023-04-27 22:00:30",1007,25.13,25.64,"2023-04-27 22:02:00",24.75,"2023-04-27 22:59:30",100,100,"2023-04-27 22:00:30",100,"2023-04-27 22:00:30",28.69,29.07,"2023-04-27 22:00:30",28.44,"2023-04-27 22:48:30",29.3,29.34,"2023-04-27 22:00:30",29.16,"2023-04-27 22:52:00",29.14,29.2,"2023-04-27 22:19:30",29,"2023-04-27 22:13:00",28.49,28.59,"2023-04-27 22:59:30",28.35,"2023-04-27 22:45:30",28.68,28.7,"2023-04-27 22:01:30",28.62,"2023-04-27 22:23:30",28.43,28.53,"2023-04-27 22:06:00",28.4,"2023-04-27 22:06:30",42.38,42.49,"2023-04-27 22:03:00",42.3,"2023-04-27 23:00:00",48.82,48.87,"2023-04-27 22:00:30",48.76,"2023-04-27 22:58:30",41.83,41.92,"2023-04-27 22:01:30",41.75,"2023-04-27 22:59:00",39.91,40.09,"2023-04-27 22:01:30",39.71,"2023-04-27 22:59:30",51.21,51.24,"2023-04-27 22:18:00",51.2,"2023-04-27 22:41:30",51.83,51.84,"2023-04-27 22:02:00",51.81,"2023-04-27 22:05:30",0.09391521,0,0.253,132.2,28.38,230,0.9,"2023-04-27 22:46:30",0,"2023-04-27 22:02:30",0.754,188.2,50.12,193,1.5,"2023-04-27 22:46:00",0,"2023-04-27 22:11:30",-0.01,0
"2023-04-28 00:00:00",9777,91.6,"2023-04-27 23:54:00",12.79,0.046,"2023-04-27 23:56:00",0,"2023-04-27 23:00:30",1007,24.6,24.94,"2023-04-27 23:17:00",24.29,"2023-04-27 23:59:00",100,100,"2023-04-27 23:00:30",100,"2023-04-27 23:00:30",28.2,28.48,"2023-04-27 23:04:30",27.99,"2023-04-27 23:55:30",29.14,29.29,"2023-04-27 23:02:30",29.05,"2023-04-27 23:57:30",29.19,29.2,"2023-04-27 23:02:00",29.12,"2023-04-27 23:14:00",28.49,28.59,"2023-04-27 23:31:30",28.4,"2023-04-27 23:04:30",28.67,28.7,"2023-04-27 23:01:30",28.58,"2023-04-27 23:21:00",28.43,28.53,"2023-04-27 23:36:00",28.38,"2023-04-27 23:03:30",42.24,42.31,"2023-04-27 23:02:30",42.17,"2023-04-27 23:56:00",48.75,48.81,"2023-04-27 23:00:30",48.7,"2023-04-27 23:54:00",41.67,41.76,"2023-04-27 23:00:30",41.59,"2023-04-28 00:00:00",39.54,39.71,"2023-04-27 23:03:00",39.38,"2023-04-27 23:59:00",51.19,51.21,"2023-04-27 23:01:30",51.16,"2023-04-27 23:56:30",51.83,51.83,"2023-04-27 23:00:30",51.81,"2023-04-27 23:53:00",0.06709844,0,0.244,132.4,32.27,170,0.6,"2023-04-27 23:17:30",0,"2023-04-27 23:00:30",0.707,192.8,42.23,232,1.3,"2023-04-27 23:08:30",0,"2023-04-27 23:26:30",-0.014,0
"2023-04-28 01:00:00",9778,91.6,"2023-04-28 00:06:00",12.72,0.045,"2023-04-28 00:55:30",0,"2023-04-28 00:00:30",1008,24.17,24.4,"2023-04-28 00:02:30",23.96,"2023-04-28 00:54:00",100,100,"2023-04-28 00:00:30",100,"2023-04-28 00:00:30",27.78,28.09,"2023-04-28 00:01:30",27.59,"2023-04-28 00:44:30",29,29.13,"2023-04-28 00:00:30",28.87,"2023-04-28 00:40:30",29.19,29.2,"2023-04-28 00:00:30",29.12,"2023-04-28 00:50:30",28.5,28.59,"2023-04-28 00:32:00",28.42,"2023-04-28 00:08:30",28.68,28.73,"2023-04-28 00:29:00",28.6,"2023-04-28 00:10:00",28.41,28.5,"2023-04-28 00:52:30",28.38,"2023-04-28 00:05:00",42.11,42.19,"2023-04-28 00:00:30",42.04,"2023-04-28 00:56:30",48.67,48.7,"2023-04-28 00:00:30",48.62,"2023-04-28 00:58:00",41.52,41.61,"2023-04-28 00:02:30",41.45,"2023-04-28 00:57:30",39.23,39.38,"2023-04-28 00:00:30",39.07,"2023-04-28 01:00:00",51.15,51.19,"2023-04-28 00:11:30",51.14,"2023-04-28 00:46:30",51.83,51.84,"2023-04-28 00:28:30",51.81,"2023-04-28 00:35:00",0.05673901,0,0.292,125.7,17.98,133,0.7,"2023-04-28 00:28:30",0,"2023-04-28 00:01:00",0.853,175.7,42.46,114,1.6,"2023-04-28 00:50:30",0.3,"2023-04-28 00:14:30",-0.016,0
"2023-04-28 02:00:00",9779,91.7,"2023-04-28 01:03:30",12.75,0.044,"2023-04-28 01:40:30",0,"2023-04-28 01:00:30",1007,23.94,24.04,"2023-04-28 01:10:30",23.89,"2023-04-28 01:43:30",100,100,"2023-04-28 01:00:30",100,"2023-04-28 01:00:30",27.4,27.67,"2023-04-28 01:02:00",27.16,"2023-04-28 01:59:30",28.83,28.93,"2023-04-28 01:00:30",28.7,"2023-04-28 01:51:00",29.19,29.2,"2023-04-28 01:00:30",29.12,"2023-04-28 01:12:00",28.48,28.59,"2023-04-28 01:10:00",28.4,"2023-04-28 01:08:00",28.67,28.7,"2023-04-28 01:01:30",28.56,"2023-04-28 01:09:30",28.41,28.53,"2023-04-28 01:17:30",28.4,"2023-04-28 01:01:00",42.01,42.09,"2023-04-28 01:05:30",41.96,"2023-04-28 01:58:00",48.59,48.62,"2023-04-28 01:00:30",48.55,"2023-04-28 01:53:00",41.39,41.46,"2023-04-28 01:02:00",41.33,"2023-04-28 01:53:30",38.96,39.1,"2023-04-28 01:00:30",38.83,"2023-04-28 01:59:00",51.14,51.18,"2023-04-28 01:17:30",51.12,"2023-04-28 01:51:00",51.82,51.82,"2023-04-28 01:00:30",51.82,"2023-04-28 01:05:00",0.06356197,0,0.216,139,13.29,121,0.6,"2023-04-28 01:52:00",0,"2023-04-28 01:05:30",0.908,169,29.69,218,1.9,"2023-04-28 01:59:00",0.4,"2023-04-28 01:30:00",-0.015,0
"2023-04-28 03:00:00",9780,91.9,"2023-04-28 02:01:30",12.73,0.043,"2023-04-28 03:00:00",0,"2023-04-28 02:00:30",1007,23.91,24.12,"2023-04-28 02:06:30",23.77,"2023-04-28 02:59:30",100,100,"2023-04-28 02:00:30",100,"2023-04-28 02:00:30",27.15,27.33,"2023-04-28 02:11:30",27.01,"2023-04-28 02:40:00",28.69,28.75,"2023-04-28 02:02:30",28.54,"2023-04-28 02:57:30",29.19,29.2,"2023-04-28 02:01:00",29.1,"2023-04-28 02:37:30",28.49,28.59,"2023-04-28 02:10:00",28.38,"2023-04-28 02:08:30",28.67,28.7,"2023-04-28 02:02:00",28.6,"2023-04-28 02:12:00",28.41,28.48,"2023-04-28 02:26:30",28.4,"2023-04-28 02:00:30",41.91,41.98,"2023-04-28 02:02:00",41.84,"2023-04-28 02:58:30",48.5,48.55,"2023-04-28 02:00:30",48.44,"2023-04-28 02:59:30",41.26,41.33,"2023-04-28 02:00:30",41.19,"2023-04-28 02:55:00",38.72,38.86,"2023-04-28 02:01:00",38.61,"2023-04-28 02:56:00",51.12,51.14,"2023-04-28 02:11:00",51.11,"2023-04-28 02:38:00",51.82,51.82,"2023-04-28 02:02:00",51.8,"2023-04-28 02:59:30",0.0772981,0,0.331,117.6,24.61,133,0.7,"2023-04-28 02:42:00",0,"2023-04-28 02:01:00",0.677,124,47.69,151,1.3,"2023-04-28 02:58:00",0,"2023-04-28 02:08:00",-0.014,0
"2023-04-28 04:00:00",9781,92.2,"2023-04-28 03:16:30",12.73,0.043,"2023-04-28 03:54:30",0,"2023-04-28 03:00:30",1006,23.75,23.89,"2023-04-28 03:02:30",23.63,"2023-04-28 03:25:00",100,100,"2023-04-28 03:00:30",100,"2023-04-28 03:00:30",26.92,27.11,"2023-04-28 03:04:30",26.78,"2023-04-28 03:55:30",28.52,28.67,"2023-04-28 03:02:00",28.46,"2023-04-28 03:53:30",29.15,29.2,"2023-04-28 03:00:30",29.02,"2023-04-28 04:00:00",28.49,28.59,"2023-04-28 03:31:00",28.4,"2023-04-28 03:09:30",28.67,28.7,"2023-04-28 03:03:30",28.6,"2023-04-28 03:20:30",28.41,28.5,"2023-04-28 03:11:00",28.4,"2023-04-28 03:01:00",41.83,41.89,"2023-04-28 03:14:00",41.78,"2023-04-28 03:57:30",48.42,48.49,"2023-04-28 03:03:30",48.36,"2023-04-28 03:57:30",41.14,41.2,"2023-04-28 03:05:30",41.07,"2023-04-28 04:00:00",38.51,38.61,"2023-04-28 03:01:30",38.41,"2023-04-28 03:58:30",51.11,51.13,"2023-04-28 03:18:00",51.09,"2023-04-28 03:37:00",51.82,51.82,"2023-04-28 03:46:00",51.82,"2023-04-28 03:00:30",0.08598921,0,0.385,116.3,15.54,115,0.9,"2023-04-28 03:46:30",0,"2023-04-28 03:08:30",0.97,150.8,23.43,142,1.7,"2023-04-28 03:44:00",0.3,"2023-04-28 03:12:00",-0.013,0
"2023-04-28 05:00:00",9782,92.4,"2023-04-28 04:00:30",12.71,0.043,"2023-04-28 04:14:00",0,"2023-04-28 04:00:30",1005,23.85,24.04,"2023-04-28 04:36:30",23.63,"2023-04-28 04:08:30",39.85,100,"2023-04-28 04:00:30",0.982,"2023-04-28 04:56:30",26.71,26.88,"2023-04-28 04:05:30",26.54,"2023-04-28 04:40:00",28.34,28.52,"2023-04-28 04:04:30",28.27,"2023-04-28 04:34:30",29.04,29.18,"2023-04-28 04:02:30",28.96,"2023-04-28 04:19:30",28.5,28.61,"2023-04-28 04:11:00",28.4,"2023-04-28 04:45:00",28.66,28.7,"2023-04-28 04:03:30",28.56,"2023-04-28 04:02:00",28.4,28.45,"2023-04-28 04:18:00",28.38,"2023-04-28 04:34:00",41.78,41.83,"2023-04-28 04:03:30",41.74,"2023-04-28 04:54:30",48.35,48.41,"2023-04-28 04:06:00",48.31,"2023-04-28 04:54:00",41.03,41.09,"2023-04-28 04:01:00",40.97,"2023-04-28 04:54:00",38.31,38.42,"2023-04-28 04:01:30",38.2,"2023-04-28 04:58:30",51.09,51.12,"2023-04-28 04:00:30",51.06,"2023-04-28 04:38:30",51.81,51.82,"2023-04-28 04:15:30",51.8,"2023-04-28 04:12:00",0.09540545,0,0.846,108.6,13.21,100,1.3,"2023-04-28 04:37:30",0.3,"2023-04-28 04:00:30",1.698,126.5,10.69,138,2.4,"2023-04-28 04:17:00",1.1,"2023-04-28 04:03:30",0.005,0
"2023-04-28 06:00:00",9783,92.6,"2023-04-28 05:33:00",12.69,0.043,"2023-04-28 05:53:30",0,"2023-04-28 05:00:30",1005,23.89,24.03,"2023-04-28 05:55:30",23.76,"2023-04-28 05:29:00",52.15,100,"2023-04-28 05:00:30",0.981,"2023-04-28 05:59:00",26.63,26.69,"2023-04-28 05:05:30",26.5,"2023-04-28 05:53:30",28.22,28.31,"2023-04-28 05:00:30",28.08,"2023-04-28 05:57:00",28.99,29.07,"2023-04-28 05:04:30",28.96,"2023-04-28 05:28:00",28.49,28.64,"2023-04-28 05:50:30",28.4,"2023-04-28 05:13:00",28.67,28.71,"2023-04-28 05:05:30",28.56,"2023-04-28 05:56:00",28.41,28.48,"2023-04-28 05:05:30",28.38,"2023-04-28 05:06:30",41.72,41.76,"2023-04-28 05:01:00",41.69,"2023-04-28 05:55:30",48.27,48.32,"2023-04-28 05:04:00",48.23,"2023-04-28 05:41:00",40.91,40.97,"2023-04-28 05:00:30",40.84,"2023-04-28 05:58:00",38.13,38.23,"2023-04-28 05:00:30",38.03,"2023-04-28 05:58:30",51.06,51.08,"2023-04-28 05:02:30",51.04,"2023-04-28 05:59:30",51.81,51.82,"2023-04-28 05:02:30",51.8,"2023-04-28 05:24:30",0.09964358,0,0.616,103.8,15.39,107,1.1,"2023-04-28 05:01:00",0,"2023-04-28 05:19:30",1.367,126.9,16.77,114,1.9,"2023-04-28 05:04:30",0.7,"2023-04-28 05:50:00",-0.005,0
"2023-04-28 07:00:00",9784,92.7,"2023-04-28 06:38:30",12.66,0.043,"2023-04-28 06:35:30",0,"2023-04-28 06:00:30",1005,23.94,24.09,"2023-04-28 06:55:30",23.83,"2023-04-28 06:38:00",71.12,100,"2023-04-28 06:18:00",0.979,"2023-04-28 06:14:00",26.51,26.66,"2023-04-28 06:05:30",26.36,"2023-04-28 06:49:00",28.07,28.13,"2023-04-28 06:01:30",27.93,"2023-04-28 06:58:30",28.98,29,"2023-04-28 06:01:00",28.92,"2023-04-28 06:51:30",28.51,28.66,"2023-04-28 06:11:30",28.4,"2023-04-28 06:31:30",28.66,28.7,"2023-04-28 06:01:00",28.56,"2023-04-28 06:21:30",28.41,28.48,"2023-04-28 06:25:00",28.38,"2023-04-28 06:29:30",41.71,41.74,"2023-04-28 06:03:00",41.66,"2023-04-28 06:45:00",48.2,48.25,"2023-04-28 06:00:30",48.15,"2023-04-28 07:00:00",40.79,40.85,"2023-04-28 06:04:00",40.72,"2023-04-28 06:57:30",37.95,38.05,"2023-04-28 06:01:00",37.86,"2023-04-28 06:54:30",51.05,51.07,"2023-04-28 06:05:00",51.03,"2023-04-28 06:56:30",51.81,51.82,"2023-04-28 06:17:30",51.8,"2023-04-28 06:10:00",0.09676074,0,0.862,106.1,15.78,75,2,"2023-04-28 06:51:00",0.4,"2023-04-28 06:02:00",1.734,130.5,12.71,136,2.8,"2023-04-28 06:40:30",0.8,"2023-04-28 06:04:30",0.033,0.305
"2023-04-28 08:00:00",9785,92.7,"2023-04-28 07:35:30",12.63,0.042,"2023-04-28 07:08:00",0,"2023-04-28 07:00:30",1005,24.1,24.44,"2023-04-28 07:59:30",23.96,"2023-04-28 07:12:30",100,100,"2023-04-28 07:00:30",100,"2023-04-28 07:00:30",26.44,26.48,"2023-04-28 07:03:30",26.33,"2023-04-28 07:08:30",27.9,27.98,"2023-04-28 07:15:00",27.86,"2023-04-28 07:11:30",28.87,29,"2023-04-28 07:00:30",28.77,"2023-04-28 07:49:00",28.51,28.61,"2023-04-28 07:20:30",28.4,"2023-04-28 07:55:30",28.66,28.7,"2023-04-28 07:01:00",28.6,"2023-04-28 07:14:00",28.41,28.5,"2023-04-28 07:48:00",28.38,"2023-04-28 07:35:30",41.65,41.7,"2023-04-28 07:03:30",41.6,"2023-04-28 07:57:30",48.15,48.2,"2023-04-28 07:00:30",48.1,"2023-04-28 07:59:00",40.69,40.74,"2023-04-28 07:02:30",40.63,"2023-04-28 07:58:30",37.78,37.87,"2023-04-28 07:00:30",37.69,"2023-04-28 07:59:00",51.03,51.05,"2023-04-28 07:10:30",51,"2023-04-28 07:58:00",51.8,51.81,"2023-04-28 07:01:30",51.79,"2023-04-28 07:10:00",0.08299153,0,0.711,99.9,18.67,117,1.2,"2023-04-28 07:18:00",0.3,"2023-04-28 07:58:30",1.557,124.3,12.38,134,2.7,"2023-04-28 07:00:30",0.5,"2023-04-28 07:58:30",0.017,1.118
"2023-04-28 09:00:00",9786,92.8,"2023-04-28 08:12:30",12.6,0.042,"2023-04-28 08:04:00",0,"2023-04-28 08:00:30",1006,24.32,24.43,"2023-04-28 08:51:30",24.23,"2023-04-28 08:08:30",100,100,"2023-04-28 08:00:30",100,"2023-04-28 08:00:30",26.38,26.48,"2023-04-28 08:17:00",26.25,"2023-04-28 08:47:00",27.88,27.9,"2023-04-28 08:00:30",27.74,"2023-04-28 08:56:30",28.79,28.85,"2023-04-28 08:04:30",28.73,"2023-04-28 08:57:00",28.5,28.59,"2023-04-28 08:32:30",28.38,"2023-04-28 08:41:30",28.67,28.7,"2023-04-28 08:01:30",28.58,"2023-04-28 08:36:00",28.41,28.45,"2023-04-28 08:36:30",28.38,"2023-04-28 08:14:30",41.61,41.64,"2023-04-28 08:17:30",41.57,"2023-04-28 08:43:30",48.06,48.1,"2023-04-28 08:00:30",48.01,"2023-04-28 08:57:30",40.59,40.64,"2023-04-28 08:00:30",40.52,"2023-04-28 08:59:00",37.63,37.71,"2023-04-28 08:03:30",37.55,"2023-04-28 08:59:00",50.92,51.03,"2023-04-28 08:03:00",50.88,"2023-04-28 08:36:30",51.8,51.81,"2023-04-28 08:07:30",51.78,"2023-04-28 08:13:00",0.09349438,0,0.7,103.7,18.56,124,1.3,"2023-04-28 08:39:00",0,"2023-04-28 08:37:30",1.641,142.9,12.55,135,2.7,"2023-04-28 08:34:30",0.8,"2023-04-28 08:48:30",0.019,1.943
"2023-04-28 10:00:00",9787,92.8,"2023-04-28 09:01:30",12.62,7.424,"2023-04-28 09:00:30",0,"2023-04-28 09:00:30",1007,24.64,25.41,"2023-04-28 10:00:00",24.29,"2023-04-28 09:01:30",100,100,"2023-04-28 09:00:30",100,"2023-04-28 09:00:30",26.25,26.35,"2023-04-28 09:01:30",26.15,"2023-04-28 09:59:00",27.72,27.87,"2023-04-28 09:00:30",27.65,"2023-04-28 09:49:00",28.78,28.82,"2023-04-28 09:00:30",28.73,"2023-04-28 09:14:00",28.5,28.59,"2023-04-28 09:55:30",28.42,"2023-04-28 09:39:30",28.67,28.73,"2023-04-28 09:29:00",28.56,"2023-04-28 09:39:30",28.41,28.45,"2023-04-28 09:09:00",28.4,"2023-04-28 09:01:00",41.58,41.62,"2023-04-28 09:05:00",41.55,"2023-04-28 09:58:30",48.01,48.06,"2023-04-28 09:04:00",47.96,"2023-04-28 09:58:00",40.47,40.54,"2023-04-28 09:02:00",40.41,"2023-04-28 09:57:00",37.48,37.56,"2023-04-28 09:01:30",37.4,"2023-04-28 09:57:00",50.86,50.9,"2023-04-28 09:00:30",50.84,"2023-04-28 09:51:00",51.8,51.81,"2023-04-28 09:54:30",51.79,"2023-04-28 09:17:00",0.7427657,0,0.898,101.7,19.4,87,2.3,"2023-04-28 09:56:30",0,"2023-04-28 09:14:00",1.809,135.7,12.85,144,3.5,"2023-04-28 09:48:30",0.6,"2023-04-28 09:14:00",0.146,2.638
"2023-04-28 11:00:00",9788,93.3,"2023-04-28 10:00:30",12.67,12.78,"2023-04-28 10:02:00",0.053,"2023-04-28 10:01:00",1007,26.7,27.84,"2023-04-28 10:57:30",25.4,"2023-04-28 10:01:00",100,100,"2023-04-28 10:00:30",100,"2023-04-28 10:00:30",26.45,26.69,"2023-04-28 10:50:30",26.2,"2023-04-28 10:07:00",27.68,27.71,"2023-04-28 10:16:30",27.56,"2023-04-28 10:57:00",28.75,28.79,"2023-04-28 10:01:00",28.66,"2023-04-28 10:36:00",28.5,28.64,"2023-04-28 10:24:30",28.39,"2023-04-28 10:18:30",28.66,28.7,"2023-04-28 10:02:00",28.58,"2023-04-28 10:51:30",28.41,28.45,"2023-04-28 10:18:30",28.38,"2023-04-28 10:38:30",41.56,41.62,"2023-04-28 10:44:30",41.52,"2023-04-28 10:17:00",47.92,47.97,"2023-04-28 10:00:30",47.86,"2023-04-28 10:52:00",40.36,40.41,"2023-04-28 10:00:30",40.3,"2023-04-28 10:57:00",37.34,37.42,"2023-04-28 10:04:00",37.24,"2023-04-28 10:56:30",50.83,50.85,"2023-04-28 10:22:00",50.8,"2023-04-28 10:56:30",51.79,51.8,"2023-04-28 10:03:30",51.78,"2023-04-28 10:12:30",3.479714,0,1.419,106.5,23.35,121,2.8,"2023-04-28 10:14:30",0.5,"2023-04-28 10:02:00",2.379,140.7,14.51,117,4.3,"2023-04-28 10:27:30",0.9,"2023-04-28 10:24:30",0.664,3.108
"2023-04-28 12:00:00",9789,92.7,"2023-04-28 11:59:30",12.99,13.39,"2023-04-28 11:20:00",0.133,"2023-04-28 11:12:00",1008,28.2,28.66,"2023-04-28 11:55:30",27.77,"2023-04-28 11:00:30",100,100,"2023-04-28 11:00:30",100,"2023-04-28 11:00:30",26.85,27.12,"2023-04-28 11:59:30",26.59,"2023-04-28 11:07:00",27.56,27.69,"2023-04-28 11:13:30",27.49,"2023-04-28 11:36:30",28.62,28.76,"2023-04-28 11:02:30",28.56,"2023-04-28 11:45:30",28.47,28.61,"2023-04-28 11:17:00",28.35,"2023-04-28 11:58:00",28.67,28.7,"2023-04-28 11:02:30",28.6,"2023-04-28 11:09:30",28.41,28.48,"2023-04-28 11:33:30",28.38,"2023-04-28 11:15:30",41.59,41.63,"2023-04-28 11:42:00",41.55,"2023-04-28 11:17:00",47.85,47.9,"2023-04-28 11:03:00",47.79,"2023-04-28 11:53:30",40.26,40.33,"2023-04-28 11:00:30",40.19,"2023-04-28 11:59:00",37.19,37.27,"2023-04-28 11:04:30",37.11,"2023-04-28 11:58:00",50.76,50.82,"2023-04-28 11:00:30",50.73,"2023-04-28 11:54:30",51.79,51.8,"2023-04-28 11:02:00",51.78,"2023-04-28 11:04:30",8.049177,0,1.596,106.1,23.5,116,3.1,"2023-04-28 11:09:00",0,"2023-04-28 11:35:00",2.631,140.1,18.63,139,5.2,"2023-04-28 11:56:00",0.3,"2023-04-28 11:27:30",1.608,3.34
"2023-04-28 13:00:00",9790,92.1,"2023-04-28 12:51:30",13.32,13.57,"2023-04-28 12:25:30",0.13,"2023-04-28 12:37:30",1008,28.46,28.81,"2023-04-28 12:54:00",28.23,"2023-04-28 12:14:00",100,100,"2023-04-28 12:00:30",100,"2023-04-28 12:00:30",27.22,27.5,"2023-04-28 13:00:00",26.97,"2023-04-28 12:00:30",27.52,27.59,"2023-04-28 12:01:00",27.47,"2023-04-28 12:35:00",28.58,28.61,"2023-04-28 12:01:00",28.54,"2023-04-28 12:34:30",28.4,28.52,"2023-04-28 12:03:30",28.21,"2023-04-28 12:06:00",28.67,28.7,"2023-04-28 12:06:30",28.6,"2023-04-28 12:17:00",28.4,28.45,"2023-04-28 12:09:00",28.38,"2023-04-28 12:03:30",41.61,41.64,"2023-04-28 12:06:30",41.56,"2023-04-28 12:17:00",47.77,47.82,"2023-04-28 12:01:30",47.72,"2023-04-28 12:31:30",40.14,40.2,"2023-04-28 12:00:30",40.07,"2023-04-28 13:00:00",37.07,37.15,"2023-04-28 12:01:30",36.99,"2023-04-28 12:57:30",50.66,50.75,"2023-04-28 12:03:00",50.62,"2023-04-28 12:53:00",51.79,51.8,"2023-04-28 12:32:30",51.78,"2023-04-28 12:15:30",12.19712,0,1.893,102.9,24.36,76,4.3,"2023-04-28 12:34:00",0.6,"2023-04-28 12:43:30",3.161,120.6,18.05,166,5.7,"2023-04-28 12:35:30",1.4,"2023-04-28 12:16:30",2.434,3.325
"2023-04-28 14:00:00",9791,91.3,"2023-04-28 14:00:00",13.36,17.92,"2023-04-28 13:28:30",0.21,"2023-04-28 13:27:00",1008,29.02,29.6,"2023-04-28 13:59:30",28.68,"2023-04-28 13:06:00",100,100,"2023-04-28 13:00:30",100,"2023-04-28 13:00:30",28.17,29.92,"2023-04-28 13:59:30",27.4,"2023-04-28 13:04:00",27.58,27.69,"2023-04-28 13:47:30",27.49,"2023-04-28 13:01:00",28.58,28.58,"2023-04-28 13:00:30",28.56,"2023-04-28 13:24:30",28.35,28.56,"2023-04-28 13:02:30",28.2,"2023-04-28 13:39:00",28.67,28.7,"2023-04-28 13:00:30",28.6,"2023-04-28 13:22:00",28.4,28.42,"2023-04-28 13:03:00",28.38,"2023-04-28 13:35:30",41.72,41.96,"2023-04-28 13:59:30",41.6,"2023-04-28 13:03:00",47.68,47.74,"2023-04-28 13:01:00",47.61,"2023-04-28 13:53:30",40.01,40.08,"2023-04-28 13:02:00",39.94,"2023-04-28 13:57:00",36.95,37.01,"2023-04-28 13:00:30",36.87,"2023-04-28 13:57:00",50.52,50.64,"2023-04-28 13:03:00",50.42,"2023-04-28 13:57:30",51.78,51.79,"2023-04-28 13:01:30",51.77,"2023-04-28 13:34:00",16.72536,0,2.143,107.5,25.54,132,4.6,"2023-04-28 13:33:00",0.4,"2023-04-28 13:05:00",3.229,120.2,23.23,130,6.4,"2023-04-28 13:19:30",0.9,"2023-04-28 13:11:00",3.345,3.044
"2023-04-28 15:00:00",9792,89.7,"2023-04-28 14:56:00",13.36,16.7,"2023-04-28 14:51:30",0.118,"2023-04-28 14:01:00",1008,29.8,30.37,"2023-04-28 14:47:00",29.41,"2023-04-28 14:00:30",100,100,"2023-04-28 14:00:30",100,"2023-04-28 14:00:30",32.51,34.62,"2023-04-28 15:00:00",29.92,"2023-04-28 14:00:30",27.72,27.9,"2023-04-28 14:54:00",27.59,"2023-04-28 14:01:30",28.55,28.58,"2023-04-28 14:01:00",28.46,"2023-04-28 14:48:00",28.3,28.41,"2023-04-28 14:16:30",28.2,"2023-04-28 14:11:00",28.67,28.7,"2023-04-28 14:01:30",28.6,"2023-04-28 14:54:30",28.4,28.42,"2023-04-28 14:03:30",28.38,"2023-04-28 14:25:30",42.21,42.41,"2023-04-28 14:58:30",41.96,"2023-04-28 14:00:30",47.58,47.63,"2023-04-28 14:01:00",47.52,"2023-04-28 14:55:30",39.88,39.96,"2023-04-28 14:00:30",39.8,"2023-04-28 14:59:00",36.81,36.9,"2023-04-28 14:03:00",36.74,"2023-04-28 14:57:00",50.36,50.44,"2023-04-28 14:04:00",50.16,"2023-04-28 14:55:00",51.78,51.79,"2023-04-28 14:08:00",51.76,"2023-04-28 14:29:00",20.42209,0,1.877,108.5,29.24,81,3.7,"2023-04-28 14:09:30",0.4,"2023-04-28 14:54:30",3.033,107.7,23.47,94,5.3,"2023-04-28 14:11:00",0.7,"2023-04-28 14:23:30",4.179,2.526
"2023-04-28 16:00:00",9793,79.83,"2023-04-28 16:00:00",13.36,17.48,"2023-04-28 15:19:30",0.222,"2023-04-28 15:46:00",1007,29.5,30,"2023-04-28 15:00:30",29.07,"2023-04-28 16:00:00",100,100,"2023-04-28 15:00:30",100,"2023-04-28 15:00:30",35.52,36.19,"2023-04-28 15:55:30",34.65,"2023-04-28 15:00:30",28.16,28.52,"2023-04-28 15:55:00",27.88,"2023-04-28 15:01:00",28.52,28.58,"2023-04-28 15:01:00",28.4,"2023-04-28 15:32:00",28.28,28.42,"2023-04-28 15:30:00",28.19,"2023-04-28 15:39:30",28.67,28.7,"2023-04-28 15:03:00",28.54,"2023-04-28 15:00:30",28.4,28.42,"2023-04-28 15:05:30",28.4,"2023-04-28 15:00:30",42.41,42.46,"2023-04-28 15:36:00",42.37,"2023-04-28 15:59:30",47.53,47.57,"2023-04-28 15:15:00",47.49,"2023-04-28 15:36:30",39.76,39.83,"2023-04-28 15:04:00",39.7,"2023-04-28 15:49:30",36.68,36.75,"2023-04-28 15:03:30",36.61,"2023-04-28 15:52:00",50.12,50.17,"2023-04-28 15:02:00",50.08,"2023-04-28 15:53:30",51.77,51.78,"2023-04-28 15:31:00",51.76,"2023-04-28 15:27:00",15.92543,0,1.894,108,26.07,79,3.9,"2023-04-28 15:18:00",0.3,"2023-04-28 15:52:30",2.987,110,24.65,134,5.2,"2023-04-28 15:40:00",0.5,"2023-04-28 15:27:30",3.237,1.831
"2023-04-28 17:00:00",9794,71.39,"2023-04-28 16:52:00",13.37,17.12,"2023-04-28 16:13:30",0.215,"2023-04-28 16:46:00",1006,29.59,30.24,"2023-04-28 16:32:00",28.81,"2023-04-28 16:05:00",100,100,"2023-04-28 16:00:30",100,"2023-04-28 16:00:30",36.61,37.57,"2023-04-28 16:59:00",35.96,"2023-04-28 16:11:30",28.9,29.34,"2023-04-28 16:59:30",28.5,"2023-04-28 16:01:00",28.56,28.58,"2023-04-28 16:09:00",28.46,"2023-04-28 16:05:30",28.3,28.41,"2023-04-28 16:19:30",28.21,"2023-04-28 16:24:30",28.68,28.7,"2023-04-28 16:00:30",28.58,"2023-04-28 16:26:30",28.4,28.44,"2023-04-28 16:56:30",28.38,"2023-04-28 16:15:30",42.33,42.37,"2023-04-28 16:00:30",42.29,"2023-04-28 16:21:30",47.5,47.53,"2023-04-28 16:01:30",47.47,"2023-04-28 16:42:30",39.65,39.72,"2023-04-28 16:00:30",39.59,"2023-04-28 16:55:00",36.56,36.62,"2023-04-28 16:01:30",36.48,"2023-04-28 16:58:30",49.96,50.09,"2023-04-28 16:00:30",49.9,"2023-04-28 16:56:30",51.76,51.77,"2023-04-28 16:11:00",51.76,"2023-04-28 16:32:00",19.24559,0,1.602,111.1,24.97,43,4,"2023-04-28 16:26:00",0,"2023-04-28 16:11:00",2.597,130,26.96,73,5.3,"2023-04-28 16:32:30",0.4,"2023-04-28 16:11:00",3.965,1.018
"2023-04-28 18:00:00",9795,66.07,"2023-04-28 17:30:30",13.33,15.95,"2023-04-28 17:14:00",0.177,"2023-04-28 17:22:30",1005,29.75,30.41,"2023-04-28 17:06:30",29.14,"2023-04-28 17:46:30",100,100,"2023-04-28 17:00:30",100,"2023-04-28 17:00:30",37.72,37.99,"2023-04-28 17:38:30",37.05,"2023-04-28 17:59:00",29.65,29.99,"2023-04-28 18:00:00",29.26,"2023-04-28 17:07:30",28.62,28.79,"2023-04-28 17:57:30",28.53,"2023-04-28 17:17:30",28.29,28.38,"2023-04-28 17:12:30",28.19,"2023-04-28 17:53:00",28.67,28.7,"2023-04-28 17:01:30",28.57,"2023-04-28 17:38:30",28.4,28.44,"2023-04-28 17:58:00",28.4,"2023-04-28 17:00:30",42.18,42.34,"2023-04-28 17:02:30",41.92,"2023-04-28 18:00:00",47.5,47.56,"2023-04-28 17:59:00",47.46,"2023-04-28 17:14:30",39.56,39.6,"2023-04-28 17:00:30",39.52,"2023-04-28 17:45:00",36.43,36.49,"2023-04-28 17:00:30",36.36,"2023-04-28 18:00:00",49.88,49.97,"2023-04-28 17:11:00",49.85,"2023-04-28 17:43:00",51.76,51.76,"2023-04-28 17:07:30",51.75,"2023-04-28 17:46:00",11.13061,0,1.107,94.5,39.19,145,2.9,"2023-04-28 17:44:00",0,"2023-04-28 17:08:30",2.04,89,41.01,199,4.1,"2023-04-28 17:28:30",0,"2023-04-28 17:57:00",2.33,0.236
"2023-04-28 19:00:00",9796,57.02,"2023-04-28 18:54:30",13.12,13.27,"2023-04-28 18:58:00",0,"2023-04-28 18:55:00",1006,30.31,32.22,"2023-04-28 18:36:30",26.79,"2023-04-28 19:00:00",100,100,"2023-04-28 18:00:30",100,"2023-04-28 18:00:30",36.65,37.16,"2023-04-28 18:01:00",36.3,"2023-04-28 19:00:00",30.35,30.66,"2023-04-28 18:58:00",30.01,"2023-04-28 18:00:30",28.79,28.89,"2023-04-28 18:55:00",28.71,"2023-04-28 18:02:30",28.29,28.38,"2023-04-28 18:20:00",28.19,"2023-04-28 18:19:30",28.66,28.7,"2023-04-28 18:00:30",28.54,"2023-04-28 18:54:30",28.4,28.44,"2023-04-28 18:08:30",28.39,"2023-04-28 18:50:00",41.8,42.82,"2023-04-28 19:00:00",41.56,"2023-04-28 18:43:30",47.54,47.6,"2023-04-28 18:58:30",47.49,"2023-04-28 18:41:00",39.5,39.54,"2023-04-28 18:01:00",39.46,"2023-04-28 18:59:00",36.33,36.39,"2023-04-28 18:01:30",36.27,"2023-04-28 18:58:30",49.81,49.88,"2023-04-28 18:01:30",49.75,"2023-04-28 18:53:30",51.75,51.76,"2023-04-28 18:39:30",51.74,"2023-04-28 18:29:00",10.42829,2.6,0.649,86.1,58.21,48,3.1,"2023-04-28 18:48:30",0,"2023-04-28 18:00:30",1.387,41.3,70.03,154,5.6,"2023-04-28 18:58:30",0,"2023-04-28 18:02:00",1.158,0
"2023-04-28 20:00:00",9797,58.51,"2023-04-28 19:00:30",12.87,13.06,"2023-04-28 19:30:00",0,"2023-04-28 19:51:00",1006,24.76,26.73,"2023-04-28 19:00:30",24.01,"2023-04-28 19:58:00",100,100,"2023-04-28 19:00:30",100,"2023-04-28 19:00:30",34.15,36.35,"2023-04-28 19:01:30",32.2,"2023-04-28 19:59:30",30.87,31.19,"2023-04-28 19:59:00",30.61,"2023-04-28 19:01:00",29.02,29.2,"2023-04-28 19:52:00",28.87,"2023-04-28 19:02:00",28.29,28.4,"2023-04-28 19:31:30",28.2,"2023-04-28 19:42:00",28.64,28.7,"2023-04-28 19:08:00",28.51,"2023-04-28 19:50:00",28.4,28.44,"2023-04-28 19:12:00",28.37,"2023-04-28 19:04:00",46.16,47.2,"2023-04-28 19:53:00",42.89,"2023-04-28 19:00:30",49.07,51.59,"2023-04-28 19:58:30",47.54,"2023-04-28 19:00:30",40.4,44.52,"2023-04-28 20:00:00",39.45,"2023-04-28 19:07:00",36.59,41.19,"2023-04-28 20:00:00",36.24,"2023-04-28 19:23:00",49.89,51.04,"2023-04-28 20:00:00",49.74,"2023-04-28 19:14:00",51.75,51.8,"2023-04-28 19:59:00",51.74,"2023-04-28 19:02:00",0.825665,18.4,1.288,110.6,23.16,164,2.9,"2023-04-28 19:04:30",0.3,"2023-04-28 19:08:00",2.301,138.9,19.34,141,5.4,"2023-04-28 19:03:30",0.4,"2023-04-28 19:15:30",0.059,0
"2023-04-28 21:00:00",9798,85.3,"2023-04-28 20:00:30",12.8,9.83,"2023-04-28 21:00:00",0,"2023-04-28 20:09:30",1007,23.85,24.05,"2023-04-28 21:00:00",23.57,"2023-04-28 20:35:30",100,100,"2023-04-28 20:00:30",100,"2023-04-28 20:00:30",31.25,32.18,"2023-04-28 20:00:30",30.54,"2023-04-28 21:00:00",31.24,31.37,"2023-04-28 20:39:00",31.05,"2023-04-28 20:01:30",29.36,29.59,"2023-04-28 20:57:30",29.16,"2023-04-28 20:01:30",28.3,28.46,"2023-04-28 20:57:00",28.2,"2023-04-28 20:07:30",28.62,28.7,"2023-04-28 21:00:00",28.52,"2023-04-28 20:55:00",28.4,28.44,"2023-04-28 20:24:00",28.37,"2023-04-28 20:22:00",45.91,47.01,"2023-04-28 20:00:30",45.42,"2023-04-28 20:59:00",51.46,51.58,"2023-04-28 20:00:30",51.36,"2023-04-28 20:15:30",48.34,50.06,"2023-04-28 20:59:30",44.55,"2023-04-28 20:00:30",50.26,50.89,"2023-04-28 20:52:00",41.75,"2023-04-28 20:00:30",51.17,51.22,"2023-04-28 20:30:00",51.1,"2023-04-28 20:00:30",51.84,51.86,"2023-04-28 20:33:30",51.8,"2023-04-28 20:00:30",0.4461655,0.6,0.641,105.8,49.75,144,1.6,"2023-04-28 20:16:00",0,"2023-04-28 20:01:30",1.322,107.6,53.59,151,2.8,"2023-04-28 20:12:00",0,"2023-04-28 20:39:30",0.024,0
"2023-04-28 22:00:00",9799,90.5,"2023-04-28 21:00:30",12.78,0.055,"2023-04-28 21:59:00",0,"2023-04-28 21:00:30",1008,23.68,24.03,"2023-04-28 21:00:30",23.5,"2023-04-28 21:28:00",100,100,"2023-04-28 21:00:30",100,"2023-04-28 21:00:30",30.16,30.61,"2023-04-28 21:00:30",29.69,"2023-04-28 21:58:30",31.05,31.22,"2023-04-28 21:02:00",30.85,"2023-04-28 21:59:30",29.6,29.66,"2023-04-28 21:58:30",29.52,"2023-04-28 21:08:30",28.4,28.54,"2023-04-28 21:26:30",28.21,"2023-04-28 21:12:30",28.6,28.7,"2023-04-28 21:07:30",28.49,"2023-04-28 21:31:30",28.4,28.44,"2023-04-28 21:01:30",28.35,"2023-04-28 21:29:00",45.37,45.54,"2023-04-28 21:11:30",45.18,"2023-04-28 21:59:30",51.7,51.84,"2023-04-28 21:59:30",51.56,"2023-04-28 21:01:30",50.61,51.05,"2023-04-28 21:59:00",50.07,"2023-04-28 21:00:30",50.88,50.91,"2023-04-28 21:52:00",50.83,"2023-04-28 21:17:00",51.2,51.23,"2023-04-28 21:46:00",51.15,"2023-04-28 21:00:30",51.84,51.86,"2023-04-28 21:21:00",51.82,"2023-04-28 21:44:30",0.1372048,0.4,0.523,123.8,29.11,130,1.1,"2023-04-28 21:03:00",0,"2023-04-28 21:05:30",1.169,139.5,15.07,144,1.9,"2023-04-28 21:25:30",0,"2023-04-28 21:09:00",-0.007,0
"2023-04-28 23:00:00",9800,90.5,"2023-04-28 22:42:00",12.78,0.052,"2023-04-28 22:56:30",0,"2023-04-28 22:00:30",1008,23.6,23.75,"2023-04-28 22:06:30",23.5,"2023-04-28 22:38:30",80.3,100,"2023-04-28 22:00:30",1.169,"2023-04-28 22:57:00",29.4,29.71,"2023-04-28 22:00:30",29.05,"2023-04-28 22:58:30",30.7,30.96,"2023-04-28 22:04:00",30.5,"2023-04-28 22:50:00",29.74,29.82,"2023-04-28 22:35:00",29.6,"2023-04-28 22:06:30",28.5,28.62,"2023-04-28 22:57:30",28.4,"2023-04-28 22:44:30",28.59,28.68,"2023-04-28 22:02:30",28.47,"2023-04-28 22:41:30",28.4,28.42,"2023-04-28 22:02:00",28.35,"2023-04-28 22:38:30",45.01,45.17,"2023-04-28 22:00:30",44.87,"2023-04-28 22:59:00",51.86,51.9,"2023-04-28 22:42:00",51.79,"2023-04-28 22:02:00",51.15,51.19,"2023-04-28 22:37:00",51.05,"2023-04-28 22:01:00",50.9,50.93,"2023-04-28 22:36:30",50.85,"2023-04-28 22:07:00",51.23,51.26,"2023-04-28 22:52:30",51.2,"2023-04-28 22:04:30",51.84,51.86,"2023-04-28 22:16:30",51.82,"2023-04-28 22:25:00",0.09805667,0,0.374,131.3,23.01,132,0.9,"2023-04-28 22:56:30",0,"2023-04-28 22:13:00",1.088,151.2,14.31,123,1.7,"2023-04-28 22:01:30",0.5,"2023-04-28 22:30:30",-0.012,0
"2023-04-29 00:00:00",9801,90.7,"2023-04-28 23:00:30",12.75,0.046,"2023-04-29 00:00:00",0,"2023-04-28 23:00:30",1009,23.74,24.22,"2023-04-28 23:51:30",23.5,"2023-04-28 23:07:30",1.875,89.6,"2023-04-28 23:07:30",1.114,"2023-04-28 23:56:00",28.77,29.07,"2023-04-28 23:00:30",28.52,"2023-04-28 23:59:00",30.33,30.57,"2023-04-28 23:06:30",30.08,"2023-04-28 23:52:00",29.8,29.82,"2023-04-28 23:01:30",29.75,"2023-04-28 23:03:00",28.5,28.6,"2023-04-28 23:55:00",28.4,"2023-04-28 23:09:30",28.61,28.7,"2023-04-28 23:37:00",28.49,"2023-04-28 23:35:00",28.38,28.43,"2023-04-28 23:20:00",28.32,"2023-04-28 23:16:00",44.76,44.89,"2023-04-28 23:05:00",44.65,"2023-04-28 23:56:30",51.84,51.9,"2023-04-28 23:13:30",51.79,"2023-04-28 23:42:30",51.1,51.18,"2023-04-28 23:00:30",51.01,"2023-04-28 23:57:00",50.93,50.96,"2023-04-28 23:38:30",50.9,"2023-04-28 23:05:00",51.25,51.28,"2023-04-28 23:42:00",51.21,"2023-04-28 23:08:00",51.84,51.87,"2023-04-28 23:25:30",51.83,"2023-04-28 23:01:30",0.1101633,0,0.998,109,25.66,124,3.6,"2023-04-28 23:59:30",0,"2023-04-28 23:09:30",2.117,141.3,11.61,129,5.5,"2023-04-28 23:54:30",0.7,"2023-04-28 23:11:30",0.012,0
"2023-04-29 01:00:00",9802,91.8,"2023-04-29 01:00:00",12.74,0.046,"2023-04-29 00:00:30",0,"2023-04-29 00:00:30",1009,24.01,24.16,"2023-04-29 00:55:30",23.9,"2023-04-29 00:23:30",1.109,1.174,"2023-04-29 00:14:30",1.097,"2023-04-29 00:58:00",28.37,28.57,"2023-04-29 00:01:00",28.22,"2023-04-29 00:43:30",29.99,30.19,"2023-04-29 00:00:30",29.83,"2023-04-29 00:57:00",29.79,29.82,"2023-04-29 00:03:30",29.71,"2023-04-29 00:45:30",28.62,28.75,"2023-04-29 00:33:00",28.49,"2023-04-29 00:06:00",28.64,28.7,"2023-04-29 00:06:00",28.54,"2023-04-29 00:00:30",28.39,28.44,"2023-04-29 00:30:30",28.35,"2023-04-29 00:39:00",44.58,44.68,"2023-04-29 00:01:00",44.5,"2023-04-29 01:00:00",51.76,51.83,"2023-04-29 00:00:30",51.68,"2023-04-29 00:56:30",50.89,51.02,"2023-04-29 00:00:30",50.77,"2023-04-29 00:59:30",50.94,50.97,"2023-04-29 00:47:30",50.89,"2023-04-29 00:44:30",51.26,51.29,"2023-04-29 00:26:00",51.23,"2023-04-29 00:12:30",51.84,51.86,"2023-04-29 00:00:30",51.83,"2023-04-29 00:01:30",0.1095054,0.2,1.155,105.2,17.31,117,2.6,"2023-04-29 00:05:30",0,"2023-04-29 00:33:30",2.197,143.9,13.32,154,4.4,"2023-04-29 00:05:00",1,"2023-04-29 00:20:30",0.02,0
"2023-04-29 02:00:00",9803,91.6,"2023-04-29 01:57:00",12.72,0.05,"2023-04-29 01:54:30",0,"2023-04-29 01:00:30",1009,23.84,24.13,"2023-04-29 01:14:30",23.44,"2023-04-29 01:58:00",1.11,1.169,"2023-04-29 01:32:00",1.096,"2023-04-29 01:12:00",28.06,28.26,"2023-04-29 01:02:00",27.83,"2023-04-29 01:59:30",29.68,29.88,"2023-04-29 01:01:30",29.47,"2023-04-29 01:54:30",29.71,29.82,"2023-04-29 01:01:30",29.56,"2023-04-29 01:56:30",28.68,28.8,"2023-04-29 01:19:30",28.57,"2023-04-29 01:09:00",28.67,28.7,"2023-04-29 01:00:30",28.57,"2023-04-29 01:12:30",28.39,28.44,"2023-04-29 01:15:30",28.35,"2023-04-29 01:04:30",44.42,44.52,"2023-04-29 01:01:00",44.31,"2023-04-29 01:56:00",51.64,51.73,"2023-04-29 01:05:30",51.57,"2023-04-29 01:59:30",50.67,50.78,"2023-04-29 01:00:30",50.55,"2023-04-29 01:57:30",50.94,50.97,"2023-04-29 01:30:00",50.91,"2023-04-29 01:02:00",51.27,51.3,"2023-04-29 01:23:00",51.25,"2023-04-29 01:03:30",51.84,51.87,"2023-04-29 01:01:00",51.83,"2023-04-29 01:01:30",0.1149139,0,0.79,112.4,23.29,143,1.8,"2023-04-29 01:17:30",0,"2023-04-29 01:43:30",1.588,128.8,25.18,110,2.6,"2023-04-29 01:16:30",0.6,"2023-04-29 01:49:00",-0.001,0
"2023-04-29 03:00:00",9804,91.1,"2023-04-29 02:56:00",12.71,0.048,"2023-04-29 02:05:30",0,"2023-04-29 02:00:30",1008,23.37,23.5,"2023-04-29 02:12:00",23.24,"2023-04-29 02:57:00",1.108,1.171,"2023-04-29 02:51:30",1.097,"2023-04-29 02:54:00",27.76,27.91,"2023-04-29 02:02:30",27.59,"2023-04-29 02:47:30",29.44,29.54,"2023-04-29 02:02:00",29.26,"2023-04-29 02:56:00",29.61,29.72,"2023-04-29 02:02:00",29.53,"2023-04-29 02:29:00",28.67,28.78,"2023-04-29 02:01:00",28.59,"2023-04-29 02:44:00",28.68,28.7,"2023-04-29 02:02:30",28.62,"2023-04-29 02:52:00",28.39,28.42,"2023-04-29 02:01:30",28.35,"2023-04-29 02:34:00",44.32,44.4,"2023-04-29 02:04:30",44.2,"2023-04-29 02:59:30",51.5,51.61,"2023-04-29 02:00:30",51.42,"2023-04-29 02:58:30",50.41,50.57,"2023-04-29 02:02:30",50.23,"2023-04-29 02:59:00",50.97,51,"2023-04-29 02:42:00",50.94,"2023-04-29 02:07:30",51.29,51.32,"2023-04-29 02:43:30",51.27,"2023-04-29 02:00:30",51.84,51.87,"2023-04-29 02:45:30",51.83,"2023-04-29 02:01:00",0.115042,0,0.598,115.3,20.14,177,1.2,"2023-04-29 02:08:30",0,"2023-04-29 02:45:30",1.405,137.9,13.59,152,2.3,"2023-04-29 02:34:00",0.5,"2023-04-29 02:47:00",-0.014,0
"2023-04-29 04:00:00",9805,91.2,"2023-04-29 03:05:00",12.69,0.047,"2023-04-29 03:34:30",0,"2023-04-29 03:00:30",1008,23.39,23.56,"2023-04-29 03:40:30",23.24,"2023-04-29 03:12:00",1.102,1.158,"2023-04-29 03:06:30",1.095,"2023-04-29 03:58:00",27.45,27.71,"2023-04-29 03:03:30",27.27,"2023-04-29 03:59:30",29.2,29.34,"2023-04-29 03:00:30",29.07,"2023-04-29 03:58:00",29.6,29.61,"2023-04-29 03:02:00",29.53,"2023-04-29 03:16:30",28.68,28.8,"2023-04-29 03:08:30",28.59,"2023-04-29 03:17:00",28.68,28.7,"2023-04-29 03:02:30",28.62,"2023-04-29 03:50:30",28.4,28.44,"2023-04-29 03:03:30",28.37,"2023-04-29 03:02:30",44.15,44.22,"2023-04-29 03:01:00",44.08,"2023-04-29 03:49:30",51.36,51.43,"2023-04-29 03:00:30",51.27,"2023-04-29 03:59:30",50.12,50.25,"2023-04-29 03:01:30",50,"2023-04-29 03:59:30",50.98,51.01,"2023-04-29 03:20:30",50.94,"2023-04-29 03:01:30",51.31,51.33,"2023-04-29 03:58:30",51.29,"2023-04-29 03:00:30",51.85,51.87,"2023-04-29 03:33:30",51.83,"2023-04-29 03:06:30",0.1371773,0,0.478,115.1,22.56,75,1,"2023-04-29 03:18:00",0,"2023-04-29 03:00:30",1.225,156.3,12.05,147,1.8,"2023-04-29 03:31:00",0.4,"2023-04-29 03:50:00",-0.02,0
"2023-04-29 05:00:00",9806,91.7,"2023-04-29 04:30:30",12.67,0.047,"2023-04-29 04:15:30",0,"2023-04-29 04:00:30",1007,23.28,23.38,"2023-04-29 04:14:30",23.24,"2023-04-29 04:24:30",1.097,1.155,"2023-04-29 04:02:00",1.09,"2023-04-29 04:53:00",27.19,27.33,"2023-04-29 04:05:00",27.01,"2023-04-29 04:53:00",28.99,29.13,"2023-04-29 04:00:30",28.87,"2023-04-29 04:52:00",29.56,29.61,"2023-04-29 04:00:30",29.42,"2023-04-29 04:53:30",28.69,28.79,"2023-04-29 04:25:00",28.59,"2023-04-29 04:10:30",28.68,28.7,"2023-04-29 04:01:30",28.6,"2023-04-29 04:23:30",28.4,28.44,"2023-04-29 04:52:00",28.37,"2023-04-29 04:00:30",44,44.12,"2023-04-29 04:00:30",43.91,"2023-04-29 04:58:00",51.22,51.28,"2023-04-29 04:01:00",51.13,"2023-04-29 04:59:00",49.92,50.01,"2023-04-29 04:03:30",49.82,"2023-04-29 04:57:30",50.99,51.02,"2023-04-29 04:56:00",50.97,"2023-04-29 04:00:30",51.32,51.34,"2023-04-29 04:30:00",51.31,"2023-04-29 04:01:00",51.84,51.87,"2023-04-29 04:34:00",51.84,"2023-04-29 04:00:30",0.1490976,0,0.242,127.9,26.93,124,0.7,"2023-04-29 04:03:00",0,"2023-04-29 04:12:00",0.918,211.2,45.53,242,1.5,"2023-04-29 04:40:00",0.3,"2023-04-29 04:24:00",-0.036,0
"2023-04-29 06:00:00",9807,91.8,"2023-04-29 05:02:30",12.63,0.049,"2023-04-29 05:01:00",0,"2023-04-29 05:00:30",1007,23.33,23.49,"2023-04-29 06:00:00",23.24,"2023-04-29 05:01:30",1.091,1.146,"2023-04-29 05:30:00",1.084,"2023-04-29 05:57:00",26.99,27.11,"2023-04-29 05:01:30",26.8,"2023-04-29 05:55:30",28.77,28.93,"2023-04-29 05:03:30",28.68,"2023-04-29 05:38:00",29.42,29.54,"2023-04-29 05:09:30",29.37,"2023-04-29 05:33:00",28.67,28.78,"2023-04-29 05:13:30",28.59,"2023-04-29 05:40:00",28.68,28.71,"2023-04-29 05:46:00",28.58,"2023-04-29 05:33:30",28.4,28.42,"2023-04-29 05:13:00",28.37,"2023-04-29 05:19:30",43.87,43.94,"2023-04-29 05:05:00",43.8,"2023-04-29 05:50:00",51.08,51.16,"2023-04-29 05:07:30",51,"2023-04-29 05:58:00",49.51,49.84,"2023-04-29 05:00:30",49.14,"2023-04-29 05:59:30",51,51.02,"2023-04-29 05:04:30",50.97,"2023-04-29 05:15:30",51.33,51.36,"2023-04-29 05:44:00",51.32,"2023-04-29 05:00:30",51.84,51.86,"2023-04-29 05:21:30",51.84,"2023-04-29 05:01:00",0.1770926,0.2,0.314,126.2,29.77,226,0.7,"2023-04-29 05:13:00",0,"2023-04-29 05:08:30",0.868,185.1,31.24,186,1.7,"2023-04-29 05:15:00",0.4,"2023-04-29 05:06:30",-0.028,0
"2023-04-29 07:00:00",9808,92.3,"2023-04-29 06:01:00",12.61,0.05,"2023-04-29 06:00:30",0,"2023-04-29 06:00:30",1007,23.57,23.69,"2023-04-29 06:59:30",23.44,"2023-04-29 06:04:30",1.088,1.142,"2023-04-29 06:17:00",1.081,"2023-04-29 06:56:00",26.86,26.96,"2023-04-29 06:42:00",26.76,"2023-04-29 06:58:30",28.62,28.72,"2023-04-29 06:00:30",28.5,"2023-04-29 06:50:00",29.39,29.41,"2023-04-29 06:00:30",29.31,"2023-04-29 06:26:30",28.68,28.8,"2023-04-29 06:43:00",28.59,"2023-04-29 06:00:30",28.67,28.73,"2023-04-29 06:42:30",28.6,"2023-04-29 06:40:30",28.4,28.42,"2023-04-29 06:10:00",28.35,"2023-04-29 06:06:30",43.99,44.03,"2023-04-29 06:52:30",43.9,"2023-04-29 06:00:30",50.93,51,"2023-04-29 06:00:30",50.87,"2023-04-29 06:59:00",48.31,49.15,"2023-04-29 06:01:30",47.75,"2023-04-29 07:00:00",51.01,51.03,"2023-04-29 06:07:00",50.98,"2023-04-29 06:50:00",51.35,51.37,"2023-04-29 06:39:00",51.34,"2023-04-29 06:00:30",51.84,51.87,"2023-04-29 06:50:00",51.83,"2023-04-29 06:20:30",0.2366025,0.4,0.3,124.9,22.34,107,0.7,"2023-04-29 06:38:30",0,"2023-04-29 06:01:00",0.846,166.4,22.91,173,1.6,"2023-04-29 06:59:30",0.4,"2023-04-29 06:15:00",-0.006,0.345
"2023-04-29 08:00:00",9809,92.4,"2023-04-29 07:59:00",12.6,0.052,"2023-04-29 07:03:00",0,"2023-04-29 07:00:30",1007,23.57,23.71,"2023-04-29 07:00:30",23.5,"2023-04-29 07:24:30",1.085,1.142,"2023-04-29 07:02:00",1.079,"2023-04-29 07:56:30",26.78,26.9,"2023-04-29 07:00:30",26.55,"2023-04-29 07:49:00",28.45,28.53,"2023-04-29 07:06:30",28.29,"2023-04-29 07:41:00",29.26,29.41,"2023-04-29 07:09:00",29.13,"2023-04-29 07:50:00",28.67,28.77,"2023-04-29 07:00:30",28.59,"2023-04-29 07:10:30",28.68,28.76,"2023-04-29 07:57:00",28.58,"2023-04-29 07:01:30",28.4,28.44,"2023-04-29 07:37:00",28.4,"2023-04-29 07:00:30",43.89,43.99,"2023-04-29 07:02:00",43.79,"2023-04-29 07:57:30",50.81,50.89,"2023-04-29 07:00:30",50.74,"2023-04-29 07:59:30",47.54,47.76,"2023-04-29 07:00:30",47.3,"2023-04-29 07:59:00",51.01,51.03,"2023-04-29 07:05:30",50.98,"2023-04-29 07:40:30",51.36,51.39,"2023-04-29 07:21:00",51.33,"2023-04-29 07:24:30",51.85,51.86,"2023-04-29 07:09:30",51.83,"2023-04-29 07:14:00",0.3024736,0,0.347,120.2,16.95,135,0.9,"2023-04-29 08:00:00",0,"2023-04-29 07:03:00",0.982,154.5,25.16,121,1.8,"2023-04-29 07:58:30",0.3,"2023-04-29 07:06:30",0.088,1.312
"2023-04-29 09:00:00",9810,92.4,"2023-04-29 08:01:00",12.58,0.052,"2023-04-29 08:00:30",0,"2023-04-29 08:00:30",1008,23.57,23.69,"2023-04-29 09:00:00",23.44,"2023-04-29 08:23:00",1.084,1.139,"2023-04-29 08:55:30",1.078,"2023-04-29 08:24:00",26.6,26.72,"2023-04-29 08:07:30",26.42,"2023-04-29 08:58:00",28.3,28.34,"2023-04-29 08:01:30",28.24,"2023-04-29 08:59:30",29.19,29.25,"2023-04-29 08:08:00",29.14,"2023-04-29 08:09:00",28.67,28.77,"2023-04-29 08:57:30",28.59,"2023-04-29 08:37:30",28.68,28.78,"2023-04-29 08:03:00",28.6,"2023-04-29 08:04:30",28.4,28.44,"2023-04-29 08:16:30",28.37,"2023-04-29 08:38:00",43.72,43.81,"2023-04-29 08:01:00",43.64,"2023-04-29 09:00:00",50.67,50.77,"2023-04-29 08:01:00",50.58,"2023-04-29 08:55:00",46.97,47.3,"2023-04-29 08:00:30",46.74,"2023-04-29 09:00:00",50.96,51.04,"2023-04-29 08:26:00",50.66,"2023-04-29 09:00:00",51.37,51.39,"2023-04-29 08:31:00",51.35,"2023-04-29 08:04:30",51.85,51.86,"2023-04-29 08:00:30",51.84,"2023-04-29 08:01:30",0.3993463,0,0.609,117.2,12.19,125,1.1,"2023-04-29 08:00:30",0,"2023-04-29 08:49:30",1.279,130.8,8.72,126,2,"2023-04-29 08:01:30",0.6,"2023-04-29 08:50:00",0.125,2.252
"2023-04-29 10:00:00",9811,92.6,"2023-04-29 09:05:30",12.58,5.341,"2023-04-29 09:00:30",0,"2023-04-29 09:00:30",1009,23.8,24.14,"2023-04-29 09:59:30",23.57,"2023-04-29 09:01:30",1.106,1.202,"2023-04-29 09:40:30",1.082,"2023-04-29 09:22:00",26.47,26.56,"2023-04-29 09:06:30",26.38,"2023-04-29 09:17:30",28.15,28.31,"2023-04-29 09:00:30",28.08,"2023-04-29 09:52:30",29.13,29.2,"2023-04-29 09:00:30",28.98,"2023-04-29 09:57:00",28.66,28.76,"2023-04-29 10:00:00",28.58,"2023-04-29 09:23:30",28.68,28.73,"2023-04-29 09:31:30",28.6,"2023-04-29 09:35:30",28.4,28.44,"2023-04-29 09:33:30",28.4,"2023-04-29 09:00:30",43.61,43.67,"2023-04-29 09:03:00",43.56,"2023-04-29 09:47:30",50.53,50.61,"2023-04-29 09:04:00",50.45,"2023-04-29 09:59:00",46.49,46.75,"2023-04-29 09:00:30",46.22,"2023-04-29 09:57:00",50.39,50.73,"2023-04-29 09:01:30",50.1,"2023-04-29 10:00:00",51.37,51.4,"2023-04-29 09:19:30",51.36,"2023-04-29 09:00:30",51.85,51.86,"2023-04-29 09:25:30",51.84,"2023-04-29 09:44:30",1.188619,0,0.432,121.9,13.37,119,0.7,"2023-04-29 09:01:00",0,"2023-04-29 09:25:30",1.024,143,9.73,148,1.5,"2023-04-29 09:44:00",0.5,"2023-04-29 09:29:00",0.247,3.032
"2023-04-29 11:00:00",9812,92.9,"2023-04-29 10:01:00",12.63,12.74,"2023-04-29 10:00:30",0.024,"2023-04-29 10:49:30",1009,24.92,25.41,"2023-04-29 10:43:30",24.1,"2023-04-29 10:01:30",1.143,1.218,"2023-04-29 10:59:30",1.088,"2023-04-29 10:05:30",26.59,26.83,"2023-04-29 10:57:00",26.4,"2023-04-29 10:10:30",27.98,28.1,"2023-04-29 10:00:30",27.88,"2023-04-29 10:54:30",29,29.1,"2023-04-29 10:05:00",28.96,"2023-04-29 10:49:00",28.66,28.75,"2023-04-29 10:05:00",28.55,"2023-04-29 10:54:30",28.68,28.73,"2023-04-29 10:50:00",28.6,"2023-04-29 10:02:30",28.4,28.44,"2023-04-29 10:25:00",28.4,"2023-04-29 10:00:30",43.52,43.59,"2023-04-29 10:01:00",43.47,"2023-04-29 10:55:30",50.39,50.46,"2023-04-29 10:00:30",50.31,"2023-04-29 11:00:00",45.97,46.22,"2023-04-29 10:01:00",45.72,"2023-04-29 10:59:30",49.73,50.13,"2023-04-29 10:00:30",49.43,"2023-04-29 11:00:00",51.38,51.4,"2023-04-29 10:07:30",51.36,"2023-04-29 10:00:30",51.85,51.86,"2023-04-29 10:04:00",51.84,"2023-04-29 10:13:30",2.635918,0,0.864,107.3,20.56,121,1.9,"2023-04-29 10:32:00",0.3,"2023-04-29 10:51:00",1.573,145.7,12.61,141,2.8,"2023-04-29 10:57:00",0.9,"2023-04-29 10:01:30",0.506,3.582
"2023-04-29 12:00:00",9813,92.9,"2023-04-29 11:43:00",12.75,12.88,"2023-04-29 11:04:30",0.09,"2023-04-29 11:05:00",1010,25.45,25.85,"2023-04-29 12:00:00",25.15,"2023-04-29 11:05:00",1.156,1.23,"2023-04-29 11:17:00",1.108,"2023-04-29 11:53:00",27.05,27.31,"2023-04-29 11:39:00",26.76,"2023-04-29 11:04:00",27.9,27.9,"2023-04-29 11:00:30",27.86,"2023-04-29 11:06:30",28.98,29,"2023-04-29 11:00:30",28.89,"2023-04-29 11:45:30",28.59,28.71,"2023-04-29 11:10:30",28.47,"2023-04-29 11:58:30",28.68,28.73,"2023-04-29 11:21:00",28.58,"2023-04-29 11:46:00",28.4,28.42,"2023-04-29 11:06:00",28.38,"2023-04-29 11:03:30",43.5,43.53,"2023-04-29 11:30:30",43.47,"2023-04-29 11:03:30",50.23,50.32,"2023-04-29 11:00:30",50.14,"2023-04-29 11:58:30",45.51,45.72,"2023-04-29 11:01:30",45.28,"2023-04-29 12:00:00",49,49.44,"2023-04-29 11:01:30",48.55,"2023-04-29 12:00:00",51.38,51.4,"2023-04-29 11:15:00",51.37,"2023-04-29 11:08:00",51.86,51.87,"2023-04-29 11:10:00",51.85,"2023-04-29 11:01:00",3.463477,0,1.002,103.8,20.72,101,2.5,"2023-04-29 11:29:00",0,"2023-04-29 11:05:30",1.672,141.9,18.67,112,3.4,"2023-04-29 11:31:00",0.5,"2023-04-29 11:12:00",0.654,3.861
"2023-04-29 13:00:00",9814,92.6,"2023-04-29 12:56:00",13.31,13.52,"2023-04-29 12:12:00",0.252,"2023-04-29 12:42:00",1010,26.78,27.77,"2023-04-29 13:00:00",25.66,"2023-04-29 12:02:30",90.1,100,"2023-04-29 12:06:30",1.129,"2023-04-29 12:01:00",27.64,28.09,"2023-04-29 12:53:30",27.22,"2023-04-29 12:03:30",27.9,27.9,"2023-04-29 12:00:30",27.88,"2023-04-29 12:06:00",28.84,29,"2023-04-29 12:06:30",28.71,"2023-04-29 12:44:00",28.52,28.71,"2023-04-29 12:12:30",28.42,"2023-04-29 12:41:30",28.68,28.75,"2023-04-29 12:36:00",28.6,"2023-04-29 12:07:30",28.4,28.42,"2023-04-29 12:08:30",28.4,"2023-04-29 12:00:30",43.52,43.56,"2023-04-29 12:50:30",43.47,"2023-04-29 12:08:30",50.06,50.14,"2023-04-29 12:00:30",49.99,"2023-04-29 12:56:00",45.09,45.28,"2023-04-29 12:00:30",44.91,"2023-04-29 12:59:00",48.28,48.58,"2023-04-29 12:00:30",47.86,"2023-04-29 13:00:00",51.38,51.42,"2023-04-29 12:29:30",51.36,"2023-04-29 12:30:00",51.85,51.87,"2023-04-29 12:39:30",51.85,"2023-04-29 12:01:00",8.568803,0,1.278,106.8,25.26,146,3,"2023-04-29 12:02:00",0,"2023-04-29 12:43:00",2.048,132.4,22.17,151,4.1,"2023-04-29 12:52:30",0.4,"2023-04-29 12:09:30",1.7,3.365
"2023-04-29 14:00:00",9815,91.4,"2023-04-29 13:55:00",13.36,17.38,"2023-04-29 13:32:00",0.235,"2023-04-29 13:15:30",1009,28.24,28.93,"2023-04-29 14:00:00",27.64,"2023-04-29 13:01:00",100,100,"2023-04-29 13:00:30",100,"2023-04-29 13:00:30",29.01,30.56,"2023-04-29 13:59:30",28.05,"2023-04-29 13:00:30",27.9,27.92,"2023-04-29 13:49:00",27.88,"2023-04-29 13:02:30",28.79,28.82,"2023-04-29 13:02:00",28.75,"2023-04-29 13:06:30",28.49,28.65,"2023-04-29 13:07:00",28.4,"2023-04-29 13:19:00",28.68,28.73,"2023-04-29 13:25:30",28.6,"2023-04-29 13:41:00",28.4,28.44,"2023-04-29 13:06:30",28.38,"2023-04-29 13:49:00",43.63,43.78,"2023-04-29 13:58:00",43.54,"2023-04-29 13:06:00",49.92,49.98,"2023-04-29 13:00:30",49.87,"2023-04-29 13:57:00",44.68,44.9,"2023-04-29 13:01:00",44.46,"2023-04-29 13:59:30",47.46,47.86,"2023-04-29 13:00:30",47.16,"2023-04-29 14:00:00",51.37,51.4,"2023-04-29 13:49:30",51.36,"2023-04-29 13:23:00",51.85,51.87,"2023-04-29 13:03:30",51.85,"2023-04-29 13:00:30",15.75705,0,1.568,110,24.49,104,3.7,"2023-04-29 13:49:00",0,"2023-04-29 13:29:30",2.63,145.2,22.28,127,5.8,"2023-04-29 13:50:30",0.3,"2023-04-29 13:32:30",3.182,3.047
"2023-04-29 15:00:00",9816,88.1,"2023-04-29 14:52:00",13.33,16.45,"2023-04-29 14:07:30",0.156,"2023-04-29 14:52:00",1008,29.08,29.86,"2023-04-29 14:57:00",28.49,"2023-04-29 14:16:30",100,100,"2023-04-29 14:00:30",100,"2023-04-29 14:00:30",32.71,34.67,"2023-04-29 15:00:00",30.56,"2023-04-29 14:00:30",28.04,28.28,"2023-04-29 14:58:30",27.88,"2023-04-29 14:03:30",28.78,28.79,"2023-04-29 14:00:30",28.75,"2023-04-29 14:03:00",28.48,28.62,"2023-04-29 14:30:00",28.4,"2023-04-29 14:00:30",28.67,28.7,"2023-04-29 14:01:30",28.58,"2023-04-29 14:12:00",28.4,28.44,"2023-04-29 14:31:30",28.38,"2023-04-29 14:07:30",43.96,44.14,"2023-04-29 14:57:00",43.79,"2023-04-29 14:00:30",49.78,49.87,"2023-04-29 14:00:30",49.69,"2023-04-29 14:57:00",44.25,44.46,"2023-04-29 14:00:30",44.04,"2023-04-29 15:00:00",46.62,47.16,"2023-04-29 14:01:30",46.01,"2023-04-29 15:00:00",51.36,51.38,"2023-04-29 14:04:00",51.35,"2023-04-29 14:07:00",51.85,51.86,"2023-04-29 14:06:30",51.84,"2023-04-29 14:34:30",18.64028,0,1.33,108.4,30.87,131,3.3,"2023-04-29 14:07:00",0,"2023-04-29 14:20:00",2.148,134.3,31.44,129,4.3,"2023-04-29 14:30:30",0.4,"2023-04-29 14:06:00",3.851,2.527
"2023-04-29 16:00:00",9817,74.13,"2023-04-29 15:51:30",13.37,15.16,"2023-04-29 15:39:00",0.25,"2023-04-29 15:16:00",1007,29.86,30.53,"2023-04-29 15:26:00",29.08,"2023-04-29 15:04:00",100,100,"2023-04-29 15:00:30",100,"2023-04-29 15:00:30",35.78,36.56,"2023-04-29 15:47:30",34.7,"2023-04-29 15:00:30",28.52,28.89,"2023-04-29 15:59:30",28.28,"2023-04-29 15:01:30",28.78,28.79,"2023-04-29 15:00:30",28.74,"2023-04-29 15:29:30",28.49,28.61,"2023-04-29 15:14:00",28.42,"2023-04-29 15:19:30",28.67,28.71,"2023-04-29 15:11:30",28.58,"2023-04-29 15:07:30",28.4,28.42,"2023-04-29 15:13:00",28.38,"2023-04-29 15:36:30",44.11,44.17,"2023-04-29 15:23:30",44,"2023-04-29 16:00:00",49.65,49.7,"2023-04-29 15:03:30",49.6,"2023-04-29 15:41:30",43.83,44.04,"2023-04-29 15:00:30",43.64,"2023-04-29 15:59:00",45.48,46.04,"2023-04-29 15:00:30",44.98,"2023-04-29 16:00:00",51.35,51.38,"2023-04-29 15:03:00",51.34,"2023-04-29 15:33:00",51.84,51.85,"2023-04-29 15:00:30",51.84,"2023-04-29 15:01:30",14.57852,0,0.927,104.8,54.23,77,2.6,"2023-04-29 15:07:30",0,"2023-04-29 15:08:30",1.483,104.4,50.42,105,3.3,"2023-04-29 15:33:30",0,"2023-04-29 15:56:30",3.085,1.822
"2023-04-29 17:00:00",9818,74.44,"2023-04-29 17:00:00",13.37,15.78,"2023-04-29 16:15:30",0.234,"2023-04-29 16:31:00",1007,30.76,31.5,"2023-04-29 16:53:00",30.07,"2023-04-29 16:00:30",100,100,"2023-04-29 16:00:30",100,"2023-04-29 16:00:30",35.68,36.11,"2023-04-29 16:01:00",35.44,"2023-04-29 16:31:30",29.2,29.54,"2023-04-29 16:53:00",28.87,"2023-04-29 16:06:30",28.78,28.79,"2023-04-29 16:00:30",28.73,"2023-04-29 16:17:00",28.47,28.57,"2023-04-29 16:34:30",28.37,"2023-04-29 16:53:00",28.67,28.7,"2023-04-29 16:01:00",28.58,"2023-04-29 16:53:30",28.4,28.42,"2023-04-29 16:32:00",28.4,"2023-04-29 16:00:30",43.85,44.01,"2023-04-29 16:02:30",43.73,"2023-04-29 16:49:30",49.56,49.61,"2023-04-29 16:01:00",49.51,"2023-04-29 16:51:30",43.46,43.64,"2023-04-29 16:02:00",43.3,"2023-04-29 16:58:30",44.26,44.99,"2023-04-29 16:00:30",43.44,"2023-04-29 17:00:00",51.33,51.37,"2023-04-29 16:01:30",51.32,"2023-04-29 16:27:30",51.84,51.85,"2023-04-29 16:49:00",51.83,"2023-04-29 16:07:30",11.77792,0,0.407,45.63,81.7,16,1.3,"2023-04-29 16:08:00",0,"2023-04-29 16:01:30",1.121,25.41,40.87,56,3.1,"2023-04-29 16:39:00",0,"2023-04-29 16:05:30",2.567,1.007
"2023-04-29 18:00:00",9819,68.56,"2023-04-29 17:32:00",13.37,13.56,"2023-04-29 17:22:30",0.231,"2023-04-29 17:16:00",1006,30.5,31.55,"2023-04-29 17:02:30",29.73,"2023-04-29 17:39:00",100,100,"2023-04-29 17:00:30",100,"2023-04-29 17:00:30",35.64,35.92,"2023-04-29 17:07:30",35.05,"2023-04-29 17:58:00",29.8,30.14,"2023-04-29 17:59:30",29.45,"2023-04-29 17:02:00",28.82,29,"2023-04-29 17:58:00",28.73,"2023-04-29 17:07:30",28.44,28.54,"2023-04-29 17:10:00",28.35,"2023-04-29 17:54:00",28.67,28.7,"2023-04-29 17:00:30",28.6,"2023-04-29 17:01:00",28.4,28.42,"2023-04-29 17:32:30",28.4,"2023-04-29 17:00:30",43.56,43.73,"2023-04-29 17:00:30",43.38,"2023-04-29 17:59:30",49.5,49.56,"2023-04-29 17:02:00",49.45,"2023-04-29 17:55:30",43.15,43.31,"2023-04-29 17:00:30",42.97,"2023-04-29 17:59:00",42.96,43.42,"2023-04-29 17:00:30",42.52,"2023-04-29 17:59:00",51.31,51.34,"2023-04-29 17:06:00",51.3,"2023-04-29 17:38:30",51.83,51.84,"2023-04-29 17:00:30",51.82,"2023-04-29 17:36:00",7.89981,0,0.4,73.28,74.6,113,1.4,"2023-04-29 17:07:30",0,"2023-04-29 17:00:30",0.829,20.2,42.72,359,2.6,"2023-04-29 17:15:30",0,"2023-04-29 17:10:00",1.709,0.233
"2023-04-29 19:00:00",9820,71.22,"2023-04-29 18:23:30",13.15,13.36,"2023-04-29 18:22:30",0,"2023-04-29 18:19:00",1006,30.24,30.83,"2023-04-29 18:17:30",29.6,"2023-04-29 18:59:00",100,100,"2023-04-29 18:00:30",100,"2023-04-29 18:00:30",34.7,35.07,"2023-04-29 18:00:30",34.01,"2023-04-29 19:00:00",30.27,30.53,"2023-04-29 18:56:00",30.04,"2023-04-29 18:07:00",29,29.12,"2023-04-29 18:56:30",28.93,"2023-04-29 18:02:30",28.43,28.5,"2023-04-29 18:04:00",28.33,"2023-04-29 18:52:30",28.67,28.7,"2023-04-29 18:00:30",28.54,"2023-04-29 18:53:30",28.4,28.42,"2023-04-29 18:30:00",28.38,"2023-04-29 18:36:30",43.19,43.39,"2023-04-29 18:00:30",42.99,"2023-04-29 18:58:00",49.43,49.48,"2023-04-29 18:11:00",49.38,"2023-04-29 18:53:30",42.85,42.96,"2023-04-29 18:00:30",42.72,"2023-04-29 19:00:00",42.09,42.54,"2023-04-29 18:01:00",41.6,"2023-04-29 18:59:30",51.3,51.32,"2023-04-29 18:03:00",51.28,"2023-04-29 18:41:30",51.83,51.84,"2023-04-29 18:11:00",51.82,"2023-04-29 18:00:30",5.227922,0,0.297,119.5,62.66,96,1.7,"2023-04-29 18:55:30",0,"2023-04-29 18:01:00",0.676,15.51,42.17,310,3.2,"2023-04-29 18:03:30",0,"2023-04-29 18:01:00",0.603,0
"2023-04-29 20:00:00",9821,76.43,"2023-04-29 19:32:30",13.04,13.17,"2023-04-29 19:59:30",0.001,"2023-04-29 19:50:00",1006,28.53,29.86,"2023-04-29 19:13:30",27.1,"2023-04-29 20:00:00",100,100,"2023-04-29 19:00:30",100,"2023-04-29 19:00:30",33.53,34.01,"2023-04-29 19:00:30",32.92,"2023-04-29 19:59:30",30.57,30.74,"2023-04-29 19:55:00",30.44,"2023-04-29 19:18:00",29.17,29.23,"2023-04-29 19:56:00",29.05,"2023-04-29 19:00:30",28.45,28.57,"2023-04-29 19:16:00",28.35,"2023-04-29 19:38:00",28.67,28.7,"2023-04-29 19:01:00",28.6,"2023-04-29 19:02:00",28.4,28.42,"2023-04-29 19:03:00",28.37,"2023-04-29 19:24:00",42.86,43,"2023-04-29 19:00:30",42.72,"2023-04-29 19:59:30",49.37,49.42,"2023-04-29 19:08:30",49.3,"2023-04-29 19:53:00",42.59,42.72,"2023-04-29 19:00:30",42.48,"2023-04-29 19:58:30",41.32,41.61,"2023-04-29 19:00:30",41.05,"2023-04-29 19:59:30",51.28,51.31,"2023-04-29 19:39:30",51.27,"2023-04-29 19:15:30",51.83,51.83,"2023-04-29 19:00:30",51.82,"2023-04-29 19:42:30",2.82707,0,0.536,108.7,55.08,105,2.4,"2023-04-29 19:23:30",0,"2023-04-29 19:01:00",1.073,128.1,66,195,3,"2023-04-29 19:23:30",0,"2023-04-29 19:02:00",0.299,0
"2023-04-29 21:00:00",9822,80.3,"2023-04-29 20:59:30",12.96,12.94,"2023-04-29 20:57:00",0,"2023-04-29 20:17:30",1007,27.2,27.75,"2023-04-29 20:45:00",26.85,"2023-04-29 20:16:00",100,100,"2023-04-29 20:00:30",100,"2023-04-29 20:00:30",32.17,32.95,"2023-04-29 20:00:30",31.53,"2023-04-29 20:56:30",30.71,30.78,"2023-04-29 20:14:30",30.62,"2023-04-29 20:08:30",29.35,29.43,"2023-04-29 20:57:30",29.19,"2023-04-29 20:03:00",28.47,28.62,"2023-04-29 20:47:30",28.37,"2023-04-29 20:23:30",28.67,28.7,"2023-04-29 20:00:30",28.59,"2023-04-29 20:49:00",28.4,28.44,"2023-04-29 20:36:00",28.37,"2023-04-29 20:46:30",42.58,42.74,"2023-04-29 20:01:30",42.43,"2023-04-29 21:00:00",49.28,49.34,"2023-04-29 20:05:00",49.22,"2023-04-29 20:58:30",42.38,42.5,"2023-04-29 20:00:30",42.28,"2023-04-29 20:59:30",40.83,41.06,"2023-04-29 20:01:00",40.6,"2023-04-29 20:56:30",51.27,51.29,"2023-04-29 20:03:30",51.25,"2023-04-29 20:51:30",51.82,51.83,"2023-04-29 20:00:30",51.82,"2023-04-29 20:02:00",1.342497,0,0.158,121.4,22.17,102,0.7,"2023-04-29 20:07:00",0,"2023-04-29 20:08:00",0.422,172.9,21.43,180,1.2,"2023-04-29 20:09:30",0,"2023-04-29 20:11:30",0.137,0
"2023-04-29 22:00:00",9823,80.4,"2023-04-29 21:00:30",12.86,0.057,"2023-04-29 22:00:00",0,"2023-04-29 21:00:30",1007,26.26,27.31,"2023-04-29 21:00:30",25.6,"2023-04-29 21:59:00",100,100,"2023-04-29 21:00:30",100,"2023-04-29 21:00:30",31.01,31.62,"2023-04-29 21:01:00",30.5,"2023-04-29 21:54:00",30.67,30.78,"2023-04-29 21:22:00",30.51,"2023-04-29 21:59:00",29.49,29.61,"2023-04-29 21:52:00",29.33,"2023-04-29 21:06:30",28.48,28.56,"2023-04-29 21:17:30",28.38,"2023-04-29 21:08:00",28.67,28.7,"2023-04-29 21:02:30",28.6,"2023-04-29 21:06:30",28.4,28.42,"2023-04-29 21:15:00",28.37,"2023-04-29 21:08:00",42.3,42.43,"2023-04-29 21:02:30",42.18,"2023-04-29 21:57:30",49.2,49.25,"2023-04-29 21:01:30",49.15,"2023-04-29 21:47:00",42.18,42.29,"2023-04-29 21:00:30",42.07,"2023-04-29 21:58:00",40.34,40.58,"2023-04-29 21:00:30",40.08,"2023-04-29 21:58:30",51.18,51.28,"2023-04-29 21:08:00",51.12,"2023-04-29 21:52:00",51.82,51.82,"2023-04-29 21:01:30",51.82,"2023-04-29 21:00:30",0.09865578,0,0.398,96,21.37,165,0.9,"2023-04-29 21:21:30",0,"2023-04-29 21:02:00",0.753,136.9,25.49,122,1.3,"2023-04-29 21:03:30",0,"2023-04-29 21:14:30",-0.008,0
"2023-04-29 23:00:00",9824,87.9,"2023-04-29 22:00:30",12.81,0.049,"2023-04-29 22:45:30",0,"2023-04-29 22:00:30",1007,25.23,25.6,"2023-04-29 22:00:30",25.02,"2023-04-29 23:00:00",100,100,"2023-04-29 22:00:30",100,"2023-04-29 22:00:30",30.07,30.53,"2023-04-29 22:01:00",29.69,"2023-04-29 23:00:00",30.5,30.59,"2023-04-29 22:01:30",30.35,"2023-04-29 23:00:00",29.6,29.62,"2023-04-29 22:45:00",29.54,"2023-04-29 22:59:30",28.51,28.67,"2023-04-29 22:21:00",28.42,"2023-04-29 22:12:00",28.68,28.7,"2023-04-29 22:01:00",28.6,"2023-04-29 22:28:00",28.4,28.42,"2023-04-29 22:03:30",28.37,"2023-04-29 22:03:00",42.09,42.19,"2023-04-29 22:03:30",42.02,"2023-04-29 22:48:30",49.11,49.18,"2023-04-29 22:01:00",49.04,"2023-04-29 22:44:30",41.99,42.08,"2023-04-29 22:00:30",41.9,"2023-04-29 22:59:00",39.87,40.08,"2023-04-29 22:01:00",39.67,"2023-04-29 23:00:00",51.12,51.14,"2023-04-29 22:01:30",51.1,"2023-04-29 22:29:30",51.82,51.83,"2023-04-29 22:50:00",51.81,"2023-04-29 22:28:30",0.03998985,0,0.382,122.8,23.01,120,0.6,"2023-04-29 22:14:00",0,"2023-04-29 22:05:30",1.02,129.9,13.26,126,1.8,"2023-04-29 22:46:30",0.5,"2023-04-29 22:06:00",-0.016,0
"2023-04-30 00:00:00",9825,89.7,"2023-04-29 23:20:00",12.8,0.045,"2023-04-29 23:50:30",0,"2023-04-29 23:00:30",1008,24.82,25.06,"2023-04-29 23:02:30",24.68,"2023-04-29 23:42:30",55.44,100,"2023-04-29 23:00:30",0.962,"2023-04-29 23:59:00",29.42,29.71,"2023-04-29 23:00:30",29.15,"2023-04-29 23:57:00",30.3,30.39,"2023-04-29 23:02:30",30.09,"2023-04-29 23:59:30",29.63,29.77,"2023-04-29 23:46:00",29.55,"2023-04-29 23:05:00",28.59,28.77,"2023-04-29 23:59:30",28.49,"2023-04-29 23:07:30",28.68,28.7,"2023-04-29 23:02:30",28.6,"2023-04-29 23:24:30",28.4,28.42,"2023-04-29 23:04:00",28.37,"2023-04-29 23:01:30",41.93,42.01,"2023-04-29 23:00:30",41.87,"2023-04-29 23:56:00",49,49.08,"2023-04-29 23:03:00",48.93,"2023-04-29 23:52:00",41.82,41.9,"2023-04-29 23:00:30",41.72,"2023-04-29 23:59:30",39.48,39.69,"2023-04-29 23:01:00",39.29,"2023-04-29 23:58:30",51.09,51.12,"2023-04-29 23:08:00",51.06,"2023-04-29 23:33:30",51.81,51.82,"2023-04-29 23:02:00",51.81,"2023-04-29 23:01:00",0.04384112,0,0.479,108,21.89,140,0.9,"2023-04-29 23:53:00",0,"2023-04-29 23:02:00",1.173,123.6,14.14,114,1.8,"2023-04-29 23:54:00",0.6,"2023-04-29 23:02:00",-0.015,0
"2023-04-30 01:00:00",9826,90.6,"2023-04-30 00:50:00",12.78,0.046,"2023-04-30 00:04:30",0,"2023-04-30 00:00:30",1008,24.88,25.01,"2023-04-30 00:25:30",24.81,"2023-04-30 00:54:30",70.16,100,"2023-04-30 00:14:00",0.96,"2023-04-30 00:11:00",28.95,29.21,"2023-04-30 00:02:00",28.65,"2023-04-30 00:57:30",30.06,30.19,"2023-04-30 00:00:30",29.88,"2023-04-30 00:51:00",29.71,29.82,"2023-04-30 00:21:30",29.62,"2023-04-30 00:52:30",28.68,28.79,"2023-04-30 00:50:00",28.54,"2023-04-30 00:05:30",28.68,28.7,"2023-04-30 00:00:30",28.6,"2023-04-30 00:21:30",28.4,28.42,"2023-04-30 00:04:00",28.37,"2023-04-30 00:01:00",41.82,41.9,"2023-04-30 00:03:30",41.75,"2023-04-30 00:52:00",48.9,48.97,"2023-04-30 00:01:30",48.84,"2023-04-30 00:59:00",41.65,41.75,"2023-04-30 00:00:30",41.57,"2023-04-30 00:58:00",39.15,39.31,"2023-04-30 00:01:00",38.99,"2023-04-30 01:00:00",51.06,51.07,"2023-04-30 00:05:30",51.04,"2023-04-30 00:36:30",51.81,51.82,"2023-04-30 00:27:00",51.8,"2023-04-30 00:54:30",0.04091896,0,0.778,102.9,19.3,122,1.6,"2023-04-30 00:47:00",0.3,"2023-04-30 00:00:30",1.52,112.8,14.44,91,3.3,"2023-04-30 00:57:00",0.8,"2023-04-30 00:33:30",-0.008,0
"2023-04-30 02:00:00",9827,90.7,"2023-04-30 01:00:30",12.72,0.046,"2023-04-30 01:25:30",0,"2023-04-30 01:00:30",1008,25.39,25.84,"2023-04-30 01:56:00",24.88,"2023-04-30 01:03:30",100,100,"2023-04-30 01:00:30",100,"2023-04-30 01:00:30",28.52,28.78,"2023-04-30 01:01:00",28.3,"2023-04-30 01:56:30",29.84,29.96,"2023-04-30 01:02:30",29.67,"2023-04-30 01:43:00",29.71,29.8,"2023-04-30 01:02:30",29.61,"2023-04-30 01:50:00",28.69,28.79,"2023-04-30 01:08:00",28.59,"2023-04-30 01:28:30",28.68,28.7,"2023-04-30 01:00:30",28.6,"2023-04-30 01:39:00",28.4,28.42,"2023-04-30 01:18:30",28.37,"2023-04-30 01:36:30",41.72,41.77,"2023-04-30 01:01:00",41.65,"2023-04-30 01:58:00",48.79,48.85,"2023-04-30 01:01:00",48.72,"2023-04-30 01:59:30",41.49,41.59,"2023-04-30 01:01:00",41.42,"2023-04-30 01:58:30",38.87,39.01,"2023-04-30 01:00:30",38.74,"2023-04-30 02:00:00",51.04,51.06,"2023-04-30 01:18:00",51.03,"2023-04-30 01:10:30",51.81,51.83,"2023-04-30 01:57:30",51.8,"2023-04-30 01:36:00",0.03108837,0,1.02,108.8,20.95,101,2,"2023-04-30 01:10:30",0.5,"2023-04-30 01:23:00",1.849,114.2,11.57,115,3.6,"2023-04-30 01:50:00",0.7,"2023-04-30 01:36:00",-0.015,0
"2023-04-30 03:00:00",9828,91.2,"2023-04-30 02:02:00",12.75,0.043,"2023-04-30 02:32:00",0,"2023-04-30 02:00:30",1008,26.03,26.33,"2023-04-30 02:56:00",25.73,"2023-04-30 02:03:30",100,100,"2023-04-30 02:00:30",100,"2023-04-30 02:00:30",28.19,28.37,"2023-04-30 02:01:00",28.01,"2023-04-30 02:59:30",29.61,29.75,"2023-04-30 02:02:30",29.45,"2023-04-30 02:36:00",29.66,29.77,"2023-04-30 02:24:00",29.55,"2023-04-30 02:43:30",28.7,28.82,"2023-04-30 02:15:30",28.61,"2023-04-30 02:17:30",28.67,28.7,"2023-04-30 02:01:00",28.6,"2023-04-30 02:13:00",28.4,28.42,"2023-04-30 02:23:30",28.38,"2023-04-30 02:42:00",41.63,41.69,"2023-04-30 02:00:30",41.59,"2023-04-30 02:59:00",48.69,48.75,"2023-04-30 02:04:30",48.63,"2023-04-30 02:55:30",41.36,41.43,"2023-04-30 02:00:30",41.28,"2023-04-30 02:55:00",38.63,38.75,"2023-04-30 02:01:00",38.51,"2023-04-30 02:57:00",51.04,51.06,"2023-04-30 02:49:00",51.02,"2023-04-30 02:40:30",51.81,51.82,"2023-04-30 02:06:00",51.8,"2023-04-30 02:01:30",0.02964677,0,1.149,100.2,21.67,58,3,"2023-04-30 02:14:00",0,"2023-04-30 02:23:30",2.064,109.3,16.72,115,4.5,"2023-04-30 02:50:00",0.9,"2023-04-30 02:36:30",-0.014,0
"2023-04-30 04:00:00",9829,91.9,"2023-04-30 03:22:30",12.73,0.042,"2023-04-30 03:48:30",0,"2023-04-30 03:00:30",1007,26.17,26.33,"2023-04-30 03:11:00",25.93,"2023-04-30 03:30:30",100,100,"2023-04-30 03:00:30",100,"2023-04-30 03:00:30",28.01,28.07,"2023-04-30 03:10:30",27.85,"2023-04-30 03:56:30",29.43,29.54,"2023-04-30 03:01:30",29.3,"2023-04-30 03:44:30",29.61,29.66,"2023-04-30 03:04:00",29.55,"2023-04-30 03:28:30",28.71,28.81,"2023-04-30 03:39:00",28.63,"2023-04-30 03:26:00",28.68,28.73,"2023-04-30 03:16:30",28.62,"2023-04-30 03:00:30",28.4,28.42,"2023-04-30 03:21:30",28.38,"2023-04-30 03:53:00",41.62,41.65,"2023-04-30 03:56:30",41.58,"2023-04-30 03:07:30",48.59,48.64,"2023-04-30 03:31:30",48.53,"2023-04-30 03:59:00",41.22,41.29,"2023-04-30 03:01:00",41.14,"2023-04-30 04:00:00",38.4,38.5,"2023-04-30 03:00:30",38.29,"2023-04-30 03:59:30",50.98,51.04,"2023-04-30 03:01:30",50.94,"2023-04-30 03:43:00",51.8,51.82,"2023-04-30 03:52:30",51.8,"2023-04-30 03:02:30",0.03145208,0.2,1.553,104.2,23.61,89,4.7,"2023-04-30 03:35:00",0,"2023-04-30 03:46:00",2.703,112.8,16.91,111,5.8,"2023-04-30 03:47:00",1.3,"2023-04-30 03:56:30",-0.013,0
"2023-04-30 05:00:00",9830,91.9,"2023-04-30 04:07:30",12.72,0.042,"2023-04-30 04:59:00",0,"2023-04-30 04:00:30",1006,26.38,26.51,"2023-04-30 04:41:00",26.25,"2023-04-30 04:05:30",100,100,"2023-04-30 04:00:30",100,"2023-04-30 04:00:30",27.84,28.01,"2023-04-30 04:00:30",27.8,"2023-04-30 04:22:30",29.23,29.34,"2023-04-30 04:00:30",29.05,"2023-04-30 04:51:00",29.6,29.62,"2023-04-30 04:03:00",29.53,"2023-04-30 04:28:30",28.73,28.95,"2023-04-30 04:32:30",28.63,"2023-04-30 04:29:00",28.68,28.73,"2023-04-30 04:20:30",28.6,"2023-04-30 04:14:30",28.4,28.44,"2023-04-30 04:31:00",28.38,"2023-04-30 04:23:30",41.61,41.66,"2023-04-30 04:07:00",41.58,"2023-04-30 04:49:00",48.5,48.56,"2023-04-30 04:03:30",48.45,"2023-04-30 04:59:00",41.07,41.15,"2023-04-30 04:00:30",41,"2023-04-30 04:58:30",38.19,38.3,"2023-04-30 04:00:30",38.09,"2023-04-30 04:56:30",50.92,50.96,"2023-04-30 04:04:00",50.88,"2023-04-30 04:57:00",51.8,51.82,"2023-04-30 04:06:00",51.79,"2023-04-30 04:24:30",0.03019766,0,1.487,101.6,23.78,81,2.9,"2023-04-30 04:15:30",0.7,"2023-04-30 04:02:30",2.557,108,17.82,142,7.1,"2023-04-30 04:56:00",0.8,"2023-04-30 04:14:00",-0.013,0
"2023-04-30 06:00:00",9831,92,"2023-04-30 05:17:00",12.71,0.041,"2023-04-30 05:45:30",0,"2023-04-30 05:00:30",1006,26.53,26.86,"2023-04-30 06:00:00",26.32,"2023-04-30 05:33:30",100,100,"2023-04-30 05:00:30",100,"2023-04-30 05:00:30",27.7,27.86,"2023-04-30 05:04:00",27.59,"2023-04-30 05:38:00",29.07,29.13,"2023-04-30 05:01:30",28.93,"2023-04-30 05:58:00",29.58,29.61,"2023-04-30 05:02:30",29.48,"2023-04-30 05:58:00",28.72,28.91,"2023-04-30 05:54:00",28.61,"2023-04-30 05:07:00",28.69,28.75,"2023-04-30 05:30:00",28.6,"2023-04-30 05:12:00",28.4,28.42,"2023-04-30 05:09:00",28.4,"2023-04-30 05:00:30",41.59,41.62,"2023-04-30 05:21:30",41.56,"2023-04-30 05:17:00",48.41,48.46,"2023-04-30 05:01:00",48.37,"2023-04-30 05:36:30",40.94,41,"2023-04-30 05:01:00",40.88,"2023-04-30 05:58:00",38.01,38.11,"2023-04-30 05:00:30",37.91,"2023-04-30 05:58:30",50.89,50.91,"2023-04-30 05:01:00",50.87,"2023-04-30 05:45:00",51.8,51.81,"2023-04-30 05:01:30",51.79,"2023-04-30 05:02:00",0.02813847,0,1.786,104.3,25.4,123,3.7,"2023-04-30 05:32:30",0,"2023-04-30 05:08:00",2.96,103.4,19.01,78,5.7,"2023-04-30 05:00:30",1,"2023-04-30 05:49:30",-0.013,0
"2023-04-30 07:00:00",9832,91.9,"2023-04-30 06:46:00",12.69,0.041,"2023-04-30 06:20:30",0,"2023-04-30 06:00:30",1006,26.76,27.07,"2023-04-30 06:56:00",26.45,"2023-04-30 06:31:30",100,100,"2023-04-30 06:00:30",100,"2023-04-30 06:00:30",27.53,27.69,"2023-04-30 06:03:00",27.37,"2023-04-30 07:00:00",28.92,29.01,"2023-04-30 06:06:00",28.82,"2023-04-30 06:56:30",29.47,29.61,"2023-04-30 06:02:00",29.39,"2023-04-30 06:30:00",28.74,28.86,"2023-04-30 06:28:30",28.63,"2023-04-30 06:50:30",28.7,28.8,"2023-04-30 06:54:30",28.62,"2023-04-30 06:52:00",28.4,28.44,"2023-04-30 06:50:30",28.37,"2023-04-30 06:01:30",41.54,41.58,"2023-04-30 06:13:00",41.49,"2023-04-30 06:53:30",48.34,48.4,"2023-04-30 06:01:00",48.29,"2023-04-30 06:54:00",40.83,40.88,"2023-04-30 06:02:30",40.77,"2023-04-30 06:59:30",37.83,37.92,"2023-04-30 06:04:00",37.75,"2023-04-30 06:56:30",50.85,50.89,"2023-04-30 06:00:30",50.81,"2023-04-30 06:55:30",51.8,51.81,"2023-04-30 06:18:30",51.79,"2023-04-30 06:16:00",0.02517971,0,1.922,106.1,25.91,110,4.1,"2023-04-30 06:24:00",0.7,"2023-04-30 06:03:00",3.085,110.8,18.5,116,6.4,"2023-04-30 06:25:00",1.2,"2023-04-30 06:10:00",0.005,0.297
"2023-04-30 08:00:00",9833,91.9,"2023-04-30 07:49:30",12.67,0.041,"2023-04-30 07:07:00",0,"2023-04-30 07:00:30",1006,26.89,27.18,"2023-04-30 07:03:00",26.58,"2023-04-30 07:48:30",100,100,"2023-04-30 07:00:30",100,"2023-04-30 07:00:30",27.36,27.51,"2023-04-30 07:14:00",27.18,"2023-04-30 07:42:00",28.76,28.93,"2023-04-30 07:00:30",28.68,"2023-04-30 07:28:30",29.4,29.43,"2023-04-30 07:01:00",29.35,"2023-04-30 07:18:00",28.72,28.83,"2023-04-30 07:48:30",28.63,"2023-04-30 07:54:30",28.71,28.8,"2023-04-30 07:35:00",28.65,"2023-04-30 07:31:00",28.4,28.44,"2023-04-30 07:14:00",28.4,"2023-04-30 07:01:00",41.51,41.55,"2023-04-30 07:08:30",41.47,"2023-04-30 07:30:30",48.27,48.32,"2023-04-30 07:02:00",48.22,"2023-04-30 07:56:30",40.71,40.78,"2023-04-30 07:01:00",40.65,"2023-04-30 07:56:30",37.68,37.77,"2023-04-30 07:01:00",37.6,"2023-04-30 07:59:00",50.82,50.85,"2023-04-30 07:01:00",50.78,"2023-04-30 07:56:30",51.8,51.81,"2023-04-30 07:41:00",51.79,"2023-04-30 07:02:30",0.02607216,0,1.909,101.5,24.44,89,4.1,"2023-04-30 07:01:00",0.9,"2023-04-30 07:02:30",3.248,112.1,16.2,90,6.6,"2023-04-30 07:21:00",0.7,"2023-04-30 07:55:00",0.006,1.102
"2023-04-30 09:00:00",9834,91.9,"2023-04-30 08:03:00",12.64,0.042,"2023-04-30 08:00:30",0,"2023-04-30 08:00:30",1006,26.86,27.18,"2023-04-30 08:36:30",26.58,"2023-04-30 08:04:00",100,100,"2023-04-30 08:00:30",100,"2023-04-30 08:00:30",27.23,27.33,"2023-04-30 08:08:30",27.11,"2023-04-30 08:49:30",28.68,28.72,"2023-04-30 08:00:30",28.54,"2023-04-30 08:47:30",29.38,29.41,"2023-04-30 08:02:00",29.28,"2023-04-30 08:59:30",28.71,28.84,"2023-04-30 08:32:30",28.61,"2023-04-30 08:21:00",28.73,28.85,"2023-04-30 08:40:00",28.62,"2023-04-30 08:08:00",28.4,28.44,"2023-04-30 08:57:30",28.4,"2023-04-30 08:00:30",41.45,41.51,"2023-04-30 08:03:30",41.4,"2023-04-30 08:41:30",48.18,48.23,"2023-04-30 08:01:00",48.12,"2023-04-30 08:55:30",40.6,40.66,"2023-04-30 08:01:30",40.55,"2023-04-30 08:56:30",37.54,37.62,"2023-04-30 08:05:00",37.46,"2023-04-30 08:58:00",50.78,50.82,"2023-04-30 08:02:00",50.74,"2023-04-30 08:40:30",51.79,51.81,"2023-04-30 08:02:00",51.79,"2023-04-30 08:00:30",0.03397779,0,1.718,107,28.25,78,4.4,"2023-04-30 08:31:00",0,"2023-04-30 08:42:00",3.083,113.4,17.54,116,5.8,"2023-04-30 08:34:00",0.6,"2023-04-30 08:29:00",0.007,1.915
"2023-04-30 10:00:00",9835,92,"2023-04-30 09:02:00",12.63,3.619,"2023-04-30 09:00:30",0,"2023-04-30 09:00:30",1007,27.1,27.38,"2023-04-30 09:59:30",26.84,"2023-04-30 09:01:00",100,100,"2023-04-30 09:00:30",100,"2023-04-30 09:00:30",27.19,27.28,"2023-04-30 09:25:00",27.04,"2023-04-30 09:46:00",28.52,28.67,"2023-04-30 09:01:00",28.44,"2023-04-30 09:48:30",29.25,29.38,"2023-04-30 09:01:30",29.12,"2023-04-30 09:39:30",28.71,28.78,"2023-04-30 09:13:30",28.61,"2023-04-30 09:46:30",28.74,28.84,"2023-04-30 09:16:00",28.64,"2023-04-30 09:27:30",28.4,28.48,"2023-04-30 09:27:30",28.37,"2023-04-30 09:45:00",41.41,41.45,"2023-04-30 09:06:00",41.37,"2023-04-30 09:42:00",48.11,48.16,"2023-04-30 09:00:30",48.06,"2023-04-30 09:54:30",40.51,40.56,"2023-04-30 09:04:30",40.45,"2023-04-30 09:58:00",37.39,37.47,"2023-04-30 09:03:00",37.31,"2023-04-30 09:59:00",50.75,50.78,"2023-04-30 09:05:30",50.7,"2023-04-30 09:59:30",51.79,51.81,"2023-04-30 09:15:30",51.79,"2023-04-30 09:02:30",0.5990531,0,2.298,107.8,27.61,129,5.1,"2023-04-30 09:22:00",0.5,"2023-04-30 09:10:30",3.925,115.9,19.12,114,7.5,"2023-04-30 09:37:30",0.9,"2023-04-30 09:55:30",0.117,2.6
"2023-04-30 11:00:00",9836,92.4,"2023-04-30 10:00:30",12.7,12.82,"2023-04-30 10:14:30",0.055,"2023-04-30 10:07:00",1007,27.81,28.35,"2023-04-30 10:51:30",27.3,"2023-04-30 10:01:30",100,100,"2023-04-30 10:00:30",100,"2023-04-30 10:00:30",27.22,27.4,"2023-04-30 11:00:00",27.11,"2023-04-30 10:05:30",28.39,28.52,"2023-04-30 10:01:00",28.29,"2023-04-30 10:38:00",29.19,29.23,"2023-04-30 10:35:30",29.14,"2023-04-30 10:18:00",28.69,28.8,"2023-04-30 10:35:00",28.61,"2023-04-30 10:04:00",28.74,28.86,"2023-04-30 10:22:30",28.64,"2023-04-30 10:39:30",28.4,28.45,"2023-04-30 10:01:00",28.38,"2023-04-30 10:55:00",41.39,41.42,"2023-04-30 10:45:30",41.35,"2023-04-30 10:24:30",48.03,48.1,"2023-04-30 10:04:30",47.99,"2023-04-30 10:53:00",40.39,40.46,"2023-04-30 10:00:30",40.32,"2023-04-30 11:00:00",37.25,37.32,"2023-04-30 10:01:00",37.18,"2023-04-30 10:58:00",50.69,50.74,"2023-04-30 10:00:30",50.64,"2023-04-30 10:58:30",51.79,51.8,"2023-04-30 10:04:00",51.79,"2023-04-30 10:00:30",3.242924,0,2.738,104.2,24.25,113,5.8,"2023-04-30 10:13:00",0.9,"2023-04-30 10:16:00",4.386,109,16.83,143,7.8,"2023-04-30 10:26:30",1.7,"2023-04-30 10:07:30",0.598,3.082
"2023-04-30 12:00:00",9837,92.1,"2023-04-30 11:52:30",13.16,13.34,"2023-04-30 11:08:30",0.172,"2023-04-30 11:07:30",1007,28.64,29.14,"2023-04-30 11:59:00",28.09,"2023-04-30 11:11:30",100,100,"2023-04-30 11:00:30",100,"2023-04-30 11:00:30",27.63,28.01,"2023-04-30 11:59:00",27.34,"2023-04-30 11:00:30",28.31,28.31,"2023-04-30 11:00:30",28.27,"2023-04-30 11:41:00",29.18,29.2,"2023-04-30 11:00:30",29.1,"2023-04-30 11:33:00",28.69,28.77,"2023-04-30 11:33:00",28.63,"2023-04-30 11:07:00",28.76,28.88,"2023-04-30 11:30:30",28.65,"2023-04-30 12:00:00",28.4,28.45,"2023-04-30 11:51:30",28.38,"2023-04-30 11:44:00",41.43,41.49,"2023-04-30 11:54:30",41.38,"2023-04-30 11:03:30",47.93,47.99,"2023-04-30 11:00:30",47.86,"2023-04-30 12:00:00",40.26,40.32,"2023-04-30 11:01:00",40.2,"2023-04-30 11:59:00",37.11,37.19,"2023-04-30 11:02:00",37.04,"2023-04-30 12:00:00",50.63,50.68,"2023-04-30 11:01:00",50.54,"2023-04-30 12:00:00",51.79,51.8,"2023-04-30 11:03:30",51.78,"2023-04-30 11:22:00",7.998329,0,2.623,104.5,23.18,86,5.6,"2023-04-30 11:15:00",0.8,"2023-04-30 11:20:30",4.262,111.1,16.57,93,8.3,"2023-04-30 11:05:30",0.7,"2023-04-30 11:11:30",1.548,3.319
"2023-04-30 13:00:00",9838,91.3,"2023-04-30 12:54:30",13.3,13.45,"2023-04-30 12:47:00",0.187,"2023-04-30 12:07:00",1008,29.14,29.6,"2023-04-30 12:44:00",28.62,"2023-04-30 12:14:00",100,100,"2023-04-30 12:00:30",100,"2023-04-30 12:00:30",28.17,28.28,"2023-04-30 12:36:30",27.99,"2023-04-30 12:01:00",28.3,28.31,"2023-04-30 12:00:30",28.25,"2023-04-30 12:28:30",29.08,29.2,"2023-04-30 12:02:00",28.98,"2023-04-30 12:41:30",28.7,28.8,"2023-04-30 12:27:30",28.6,"2023-04-30 12:37:30",28.76,28.88,"2023-04-30 12:29:00",28.66,"2023-04-30 12:22:00",28.4,28.45,"2023-04-30 12:48:00",28.4,"2023-04-30 12:00:30",41.47,41.52,"2023-04-30 12:16:00",41.45,"2023-04-30 12:21:30",47.82,47.88,"2023-04-30 12:00:30",47.78,"2023-04-30 12:58:30",40.15,40.21,"2023-04-30 12:02:30",40.08,"2023-04-30 12:58:30",36.98,37.05,"2023-04-30 12:04:30",36.9,"2023-04-30 12:59:30",50.43,50.57,"2023-04-30 12:01:00",50.37,"2023-04-30 12:52:00",51.79,51.79,"2023-04-30 12:00:30",51.79,"2023-04-30 12:00:30",12.78469,0,2.679,107.5,26.65,137,5.9,"2023-04-30 12:19:00",0.5,"2023-04-30 12:56:30",4.331,108.8,19.52,117,8.9,"2023-04-30 12:15:30",1.8,"2023-04-30 12:10:00",2.506,3.3
"2023-04-30 14:00:00",9839,90.7,"2023-04-30 13:54:30",13.32,15.9,"2023-04-30 13:06:00",0.196,"2023-04-30 13:53:00",1007,29.67,30.13,"2023-04-30 13:41:00",29.15,"2023-04-30 13:07:00",100,100,"2023-04-30 13:00:30",100,"2023-04-30 13:00:30",28.99,30.58,"2023-04-30 14:00:00",28.22,"2023-04-30 13:00:30",28.31,28.31,"2023-04-30 13:00:30",28.25,"2023-04-30 13:02:00",28.99,29.05,"2023-04-30 13:18:30",28.94,"2023-04-30 13:18:00",28.68,28.78,"2023-04-30 13:50:30",28.59,"2023-04-30 14:00:00",28.74,28.86,"2023-04-30 13:50:30",28.65,"2023-04-30 13:58:00",28.4,28.48,"2023-04-30 13:29:30",28.38,"2023-04-30 13:21:00",41.54,41.73,"2023-04-30 13:59:00",41.43,"2023-04-30 13:13:00",47.73,47.78,"2023-04-30 13:00:30",47.69,"2023-04-30 13:58:30",40.03,40.1,"2023-04-30 13:00:30",39.96,"2023-04-30 13:57:00",36.85,36.93,"2023-04-30 13:01:30",36.77,"2023-04-30 13:57:30",50.19,50.27,"2023-04-30 13:02:00",50.12,"2023-04-30 13:56:00",51.79,51.8,"2023-04-30 13:04:30",51.78,"2023-04-30 13:16:30",17.08592,0,2.607,112.6,23.64,86,5.6,"2023-04-30 13:15:00",1,"2023-04-30 13:08:00",4.312,110.9,18.65,108,8.3,"2023-04-30 13:39:00",1,"2023-04-30 13:18:00",3.394,3.02
"2023-04-30 15:00:00",9840,89.5,"2023-04-30 14:58:30",13.32,16.94,"2023-04-30 14:48:30",0.192,"2023-04-30 14:22:00",1007,30,30.32,"2023-04-30 14:30:30",29.8,"2023-04-30 14:09:30",100,100,"2023-04-30 14:00:30",100,"2023-04-30 14:00:30",32.9,34.86,"2023-04-30 14:59:00",30.66,"2023-04-30 14:00:30",28.38,28.52,"2023-04-30 14:44:00",28.29,"2023-04-30 14:03:30",28.99,29,"2023-04-30 14:00:30",28.96,"2023-04-30 14:03:30",28.64,28.77,"2023-04-30 14:02:00",28.52,"2023-04-30 15:00:00",28.73,28.91,"2023-04-30 14:23:30",28.64,"2023-04-30 14:35:00",28.4,28.45,"2023-04-30 14:24:30",28.38,"2023-04-30 14:02:30",41.96,42.16,"2023-04-30 14:58:30",41.72,"2023-04-30 14:00:30",47.64,47.69,"2023-04-30 14:00:30",47.59,"2023-04-30 14:43:30",39.89,39.97,"2023-04-30 14:02:00",39.82,"2023-04-30 14:56:30",36.72,36.8,"2023-04-30 14:01:30",36.66,"2023-04-30 14:49:30",50.09,50.16,"2023-04-30 14:00:30",50.02,"2023-04-30 14:56:00",51.78,51.79,"2023-04-30 14:00:30",51.77,"2023-04-30 14:45:00",19.51828,0,2.507,106.3,26.22,143,5.2,"2023-04-30 14:16:00",0.6,"2023-04-30 14:22:00",4.224,109.2,17.96,112,7,"2023-04-30 14:04:00",1.8,"2023-04-30 14:35:30",3.915,2.51
"2023-04-30 16:00:00",9841,88.1,"2023-04-30 15:59:00",13.33,16.9,"2023-04-30 15:53:00",0.193,"2023-04-30 15:01:30",1006,29.57,30.06,"2023-04-30 15:06:30",29.14,"2023-04-30 15:38:00",100,100,"2023-04-30 15:00:30",100,"2023-04-30 15:00:30",35.06,35.29,"2023-04-30 15:13:00",34.84,"2023-04-30 15:44:30",28.79,29.13,"2023-04-30 15:57:30",28.5,"2023-04-30 15:01:30",28.99,29,"2023-04-30 15:00:30",28.92,"2023-04-30 15:12:00",28.58,28.7,"2023-04-30 15:06:30",28.45,"2023-04-30 15:37:00",28.72,28.83,"2023-04-30 15:19:30",28.62,"2023-04-30 15:49:00",28.4,28.48,"2023-04-30 15:15:30",28.4,"2023-04-30 15:00:30",42.06,42.17,"2023-04-30 15:08:30",41.94,"2023-04-30 16:00:00",47.59,47.62,"2023-04-30 15:03:30",47.56,"2023-04-30 15:54:30",39.77,39.83,"2023-04-30 15:01:00",39.72,"2023-04-30 15:58:30",36.61,36.68,"2023-04-30 15:01:30",36.53,"2023-04-30 15:59:30",50.02,50.06,"2023-04-30 15:01:30",49.96,"2023-04-30 15:56:00",51.78,51.78,"2023-04-30 15:00:30",51.77,"2023-04-30 15:15:00",10.96655,0,2.324,106.6,24.33,86,4.9,"2023-04-30 15:52:30",0.6,"2023-04-30 15:44:30",3.718,116.2,17.83,104,7.3,"2023-04-30 15:21:30",1.1,"2023-04-30 15:59:30",2.189,1.819
"2023-04-30 17:00:00",9842,81.8,"2023-04-30 17:00:00",13.36,16.2,"2023-04-30 16:32:30",0.211,"2023-04-30 16:16:00",1005,29.62,29.99,"2023-04-30 16:16:00",29.01,"2023-04-30 16:04:30",100,100,"2023-04-30 16:00:30",100,"2023-04-30 16:00:30",35.44,36.12,"2023-04-30 16:57:30",35.01,"2023-04-30 16:10:30",29.37,29.7,"2023-04-30 16:59:00",29.07,"2023-04-30 16:06:00",28.99,29,"2023-04-30 16:54:00",28.95,"2023-04-30 16:14:30",28.53,28.63,"2023-04-30 16:32:30",28.42,"2023-04-30 16:23:00",28.7,28.78,"2023-04-30 16:19:00",28.62,"2023-04-30 16:22:30",28.41,28.46,"2023-04-30 16:15:30",28.4,"2023-04-30 16:01:00",41.88,41.94,"2023-04-30 16:00:30",41.83,"2023-04-30 16:41:30",47.57,47.6,"2023-04-30 16:07:00",47.53,"2023-04-30 16:37:30",39.68,39.73,"2023-04-30 16:00:30",39.63,"2023-04-30 16:57:30",36.5,36.57,"2023-04-30 16:03:30",36.44,"2023-04-30 16:52:30",49.94,49.99,"2023-04-30 16:00:30",49.89,"2023-04-30 16:57:00",51.73,51.78,"2023-04-30 16:16:30",51.71,"2023-04-30 16:29:30",15.43932,0,2.656,105.2,26.99,96,5.7,"2023-04-30 16:50:00",1,"2023-04-30 16:26:00",4.107,110.5,19,105,7.5,"2023-04-30 16:10:30",1.1,"2023-04-30 16:11:30",3.057,1.009
"2023-04-30 18:00:00",9843,73.98,"2023-04-30 17:40:30",13.37,17.79,"2023-04-30 17:43:00",0.195,"2023-04-30 17:30:30",1004,29.66,30.17,"2023-04-30 17:17:30",29.01,"2023-04-30 17:44:00",100,100,"2023-04-30 17:00:30",100,"2023-04-30 17:00:30",36.84,37.16,"2023-04-30 17:39:00",36.25,"2023-04-30 17:00:30",29.9,30.19,"2023-04-30 18:00:00",29.62,"2023-04-30 17:00:30",29.02,29.18,"2023-04-30 17:59:00",28.96,"2023-04-30 17:07:00",28.5,28.59,"2023-04-30 17:15:30",28.4,"2023-04-30 17:57:00",28.69,28.78,"2023-04-30 17:56:00",28.62,"2023-04-30 17:34:30",28.4,28.45,"2023-04-30 17:05:00",28.4,"2023-04-30 17:00:30",41.78,41.86,"2023-04-30 17:04:30",41.6,"2023-04-30 17:59:30",47.54,47.58,"2023-04-30 17:18:30",47.51,"2023-04-30 17:24:00",39.59,39.63,"2023-04-30 17:01:30",39.53,"2023-04-30 17:56:00",36.38,36.45,"2023-04-30 17:01:00",36.32,"2023-04-30 18:00:00",49.87,49.91,"2023-04-30 17:03:00",49.83,"2023-04-30 17:59:00",51.64,51.71,"2023-04-30 17:00:30",51.61,"2023-04-30 17:44:30",14.6036,0,2.587,104.8,28.96,102,5.3,"2023-04-30 17:56:00",0.3,"2023-04-30 17:16:30",4.357,111.2,18.04,150,8,"2023-04-30 17:24:30",1.1,"2023-04-30 17:25:30",2.9,0.232
"2023-04-30 19:00:00",9844,70.95,"2023-04-30 18:40:30",13.37,13.54,"2023-04-30 18:37:30",0.188,"2023-04-30 18:31:00",1004,29.52,29.85,"2023-04-30 18:11:00",29.08,"2023-04-30 18:50:00",100,100,"2023-04-30 18:00:30",100,"2023-04-30 18:00:30",36.88,37.11,"2023-04-30 18:29:00",36.46,"2023-04-30 18:59:00",30.45,30.76,"2023-04-30 18:52:00",30.15,"2023-04-30 18:04:30",29.19,29.23,"2023-04-30 18:54:00",29.07,"2023-04-30 18:02:00",28.5,28.61,"2023-04-30 18:55:30",28.42,"2023-04-30 18:43:30",28.69,28.75,"2023-04-30 18:06:00",28.63,"2023-04-30 18:05:00",28.41,28.45,"2023-04-30 18:07:00",28.4,"2023-04-30 18:01:00",41.4,41.62,"2023-04-30 18:00:30",41.1,"2023-04-30 18:59:30",47.53,47.57,"2023-04-30 18:39:00",47.49,"2023-04-30 18:30:30",39.5,39.56,"2023-04-30 18:01:30",39.47,"2023-04-30 18:54:30",36.28,36.34,"2023-04-30 18:00:30",36.21,"2023-04-30 19:00:00",49.8,49.85,"2023-04-30 18:02:00",49.76,"2023-04-30 18:59:30",51.59,51.61,"2023-04-30 18:00:30",51.58,"2023-04-30 18:53:00",11.39859,0,2.764,107.6,27.55,103,5.4,"2023-04-30 18:56:30",0.9,"2023-04-30 18:45:30",4.316,111.5,17.58,115,8.9,"2023-04-30 18:06:00",1.1,"2023-04-30 18:11:30",0.959,0
"2023-04-30 20:00:00",9845,69.85,"2023-04-30 19:43:30",13.2,13.54,"2023-04-30 19:40:30",0,"2023-04-30 20:00:00",1004,29.22,29.57,"2023-04-30 19:21:30",28.94,"2023-04-30 19:43:30",100,100,"2023-04-30 19:00:30",100,"2023-04-30 19:00:30",35.8,36.44,"2023-04-30 19:00:30",35.07,"2023-04-30 19:57:30",30.88,31.16,"2023-04-30 20:00:00",30.66,"2023-04-30 19:02:00",29.33,29.41,"2023-04-30 19:24:00",29.18,"2023-04-30 19:01:00",28.5,28.66,"2023-04-30 19:59:00",28.38,"2023-04-30 19:53:00",28.68,28.73,"2023-04-30 19:13:00",28.6,"2023-04-30 19:36:00",28.4,28.44,"2023-04-30 19:51:30",28.38,"2023-04-30 19:46:30",40.82,41.12,"2023-04-30 19:00:30",40.5,"2023-04-30 20:00:00",47.54,47.58,"2023-04-30 19:12:30",47.5,"2023-04-30 19:28:00",39.45,39.48,"2023-04-30 19:05:30",39.41,"2023-04-30 19:42:30",36.19,36.24,"2023-04-30 19:02:00",36.13,"2023-04-30 19:56:30",49.72,49.78,"2023-04-30 19:02:00",49.66,"2023-04-30 19:54:00",51.56,51.58,"2023-04-30 19:00:30",51.55,"2023-04-30 19:21:30",6.992446,0,2.298,103.6,27.81,47,7.1,"2023-04-30 19:08:00",0.8,"2023-04-30 19:21:30",3.963,108.3,17.51,122,7.6,"2023-04-30 19:08:00",1.5,"2023-04-30 19:07:30",0.612,0
"2023-04-30 21:00:00",9846,70.92,"2023-04-30 20:04:00",12.97,12.8,"2023-04-30 21:00:00",0,"2023-04-30 20:53:30",1005,28.51,28.84,"2023-04-30 20:11:00",28.02,"2023-04-30 20:57:30",100,100,"2023-04-30 20:00:30",100,"2023-04-30 20:00:30",33.9,35.07,"2023-04-30 20:00:30",32.74,"2023-04-30 20:59:30",31.12,31.19,"2023-04-30 20:37:30",31.04,"2023-04-30 20:13:30",29.5,29.61,"2023-04-30 20:34:00",29.39,"2023-04-30 20:01:30",28.56,28.74,"2023-04-30 20:41:30",28.45,"2023-04-30 20:09:00",28.67,28.75,"2023-04-30 20:22:00",28.58,"2023-04-30 20:43:30",28.4,28.45,"2023-04-30 20:10:00",28.38,"2023-04-30 20:22:00",40.14,40.48,"2023-04-30 20:00:30",39.81,"2023-04-30 20:57:00",47.55,47.59,"2023-04-30 20:59:00",47.51,"2023-04-30 20:04:30",39.41,39.44,"2023-04-30 20:12:00",39.38,"2023-04-30 20:53:00",36.1,36.16,"2023-04-30 20:04:00",36.04,"2023-04-30 20:55:00",49.64,49.68,"2023-04-30 20:02:30",49.6,"2023-04-30 20:59:30",51.45,51.55,"2023-04-30 20:00:30",51.28,"2023-04-30 20:58:00",2.128824,0,2.218,106.9,26.57,100,4.7,"2023-04-30 20:31:30",0.3,"2023-04-30 20:06:00",3.496,111.9,21.02,92,6.8,"2023-04-30 20:59:00",1.2,"2023-04-30 20:38:00",0.176,0
"2023-04-30 22:00:00",9847,77.69,"2023-04-30 21:00:30",12.86,0.053,"2023-04-30 21:58:30",0,"2023-04-30 21:00:30",1005,27.76,28.03,"2023-04-30 21:02:00",27.5,"2023-04-30 21:59:00",100,100,"2023-04-30 21:00:30",100,"2023-04-30 21:00:30",31.99,32.83,"2023-04-30 21:02:00",31.33,"2023-04-30 21:59:30",31.12,31.19,"2023-04-30 21:56:00",31.05,"2023-04-30 21:09:00",29.64,29.79,"2023-04-30 22:00:00",29.56,"2023-04-30 21:02:00",28.64,28.79,"2023-04-30 21:55:00",28.46,"2023-04-30 21:23:30",28.68,28.73,"2023-04-30 21:28:30",28.58,"2023-04-30 21:40:30",28.4,28.45,"2023-04-30 21:09:00",28.4,"2023-04-30 21:00:30",39.52,39.8,"2023-04-30 21:00:30",39.26,"2023-04-30 21:58:30",47.56,47.59,"2023-04-30 21:05:30",47.51,"2023-04-30 21:58:00",39.4,39.41,"2023-04-30 21:43:00",39.37,"2023-04-30 21:53:00",36.03,36.08,"2023-04-30 21:01:00",35.98,"2023-04-30 21:52:30",49.58,49.62,"2023-04-30 21:01:00",49.55,"2023-04-30 21:48:00",51.23,51.28,"2023-04-30 21:00:30",51.19,"2023-04-30 21:49:30",0.0940964,0,2.012,106.7,25.08,124,4.3,"2023-04-30 21:13:30",0.7,"2023-04-30 21:31:30",3.353,111.9,16.33,115,7.8,"2023-04-30 21:14:00",1.3,"2023-04-30 21:36:30",-0.005,0
"2023-04-30 23:00:00",9848,87.2,"2023-04-30 22:00:30",12.84,0.048,"2023-04-30 22:28:00",0,"2023-04-30 22:00:30",1006,27.66,27.88,"2023-04-30 22:41:00",27.5,"2023-04-30 22:20:30",100,100,"2023-04-30 22:00:30",100,"2023-04-30 22:00:30",30.76,31.35,"2023-04-30 22:02:00",30.35,"2023-04-30 22:53:00",31.01,31.19,"2023-04-30 22:05:00",30.86,"2023-04-30 22:56:30",29.8,29.85,"2023-04-30 22:53:30",29.69,"2023-04-30 22:03:30",28.67,28.78,"2023-04-30 22:25:30",28.58,"2023-04-30 22:06:00",28.68,28.75,"2023-04-30 22:30:30",28.62,"2023-04-30 22:08:00",28.4,28.44,"2023-04-30 22:22:30",28.4,"2023-04-30 22:00:30",39.11,39.29,"2023-04-30 22:01:00",38.95,"2023-04-30 22:59:30",47.51,47.54,"2023-04-30 22:31:00",47.46,"2023-04-30 22:56:30",39.37,39.39,"2023-04-30 22:01:00",39.36,"2023-04-30 22:05:30",35.97,36.01,"2023-04-30 22:04:00",35.93,"2023-04-30 22:59:30",49.53,49.56,"2023-04-30 22:02:00",49.49,"2023-04-30 22:55:30",51.15,51.19,"2023-04-30 22:00:30",51.12,"2023-04-30 22:49:30",0.0418199,0,2.046,110.3,25.57,102,4.4,"2023-04-30 22:27:30",0.4,"2023-04-30 22:46:30",3.307,113.8,17.47,121,7.2,"2023-04-30 22:07:00",1.2,"2023-04-30 22:48:00",-0.01,0
"2023-05-01 00:00:00",9849,89.7,"2023-04-30 23:21:00",12.81,0.048,"2023-04-30 23:54:30",0,"2023-04-30 23:00:30",1007,27.65,27.78,"2023-04-30 23:36:30",27.56,"2023-04-30 23:19:30",100,100,"2023-04-30 23:00:30",100,"2023-04-30 23:00:30",29.92,30.35,"2023-04-30 23:00:30",29.57,"2023-04-30 23:58:00",30.74,30.96,"2023-04-30 23:00:30",30.52,"2023-04-30 23:56:30",29.87,30,"2023-04-30 23:47:00",29.76,"2023-04-30 23:31:00",28.7,28.79,"2023-04-30 23:24:00",28.59,"2023-04-30 23:31:30",28.68,28.75,"2023-04-30 23:58:00",28.6,"2023-04-30 23:13:00",28.4,28.45,"2023-04-30 23:58:00",28.4,"2023-04-30 23:01:00",38.83,38.96,"2023-04-30 23:01:00",38.71,"2023-04-30 23:58:30",47.46,47.51,"2023-04-30 23:08:00",47.4,"2023-04-30 23:51:30",39.34,39.37,"2023-04-30 23:06:30",39.3,"2023-04-30 23:48:30",35.91,35.96,"2023-04-30 23:00:30",35.88,"2023-04-30 23:40:30",49.48,49.51,"2023-04-30 23:01:00",49.46,"2023-04-30 23:43:30",51.08,51.12,"2023-04-30 23:00:30",51.06,"2023-04-30 23:49:30",0.03826719,0,1.923,106.8,25.7,121,3.5,"2023-04-30 23:07:00",0.3,"2023-04-30 23:27:00",3.099,110.5,19.79,83,5.8,"2023-04-30 23:34:00",0.3,"2023-04-30 23:42:30",-0.01,0
"2023-05-01 01:00:00",9850,90.3,"2023-05-01 00:00:30",12.8,0.043,"2023-05-01 00:32:00",0,"2023-05-01 00:00:30",1007,27.57,27.75,"2023-05-01 00:06:30",27.37,"2023-05-01 00:58:00",100,100,"2023-05-01 00:00:30",100,"2023-05-01 00:00:30",29.36,29.63,"2023-05-01 00:01:00",29.07,"2023-05-01 00:59:30",30.45,30.6,"2023-05-01 00:00:30",30.21,"2023-05-01 00:50:30",29.97,30.02,"2023-05-01 00:13:30",29.82,"2023-05-01 00:03:00",28.73,28.91,"2023-05-01 00:43:00",28.61,"2023-05-01 00:01:00",28.69,28.78,"2023-05-01 00:44:00",28.58,"2023-05-01 00:07:30",28.4,28.46,"2023-05-01 00:11:00",28.38,"2023-05-01 00:57:30",38.65,38.74,"2023-05-01 00:02:00",38.54,"2023-05-01 00:57:00",47.4,47.46,"2023-05-01 00:04:30",47.36,"2023-05-01 00:34:00",39.29,39.33,"2023-05-01 00:01:00",39.26,"2023-05-01 00:56:30",35.86,35.91,"2023-05-01 00:02:00",35.81,"2023-05-01 00:57:30",49.43,49.47,"2023-05-01 00:03:30",49.4,"2023-05-01 00:51:30",51.04,51.06,"2023-05-01 00:00:30",51.02,"2023-05-01 00:56:30",0.03309345,0,1.996,104.4,28.55,129,4.4,"2023-05-01 00:40:00",0.4,"2023-05-01 00:06:00",3.386,109.5,17.53,144,7.5,"2023-05-01 00:40:00",1,"2023-05-01 00:10:00",-0.011,0
"2023-05-01 02:00:00",9851,90.5,"2023-05-01 01:00:30",12.78,0.043,"2023-05-01 01:33:00",0,"2023-05-01 01:00:30",1007,27.56,27.76,"2023-05-01 01:36:30",27.43,"2023-05-01 01:01:30",100,100,"2023-05-01 01:00:30",100,"2023-05-01 01:00:30",28.93,29.09,"2023-05-01 01:02:00",28.67,"2023-05-01 02:00:00",30.19,30.37,"2023-05-01 01:01:00",29.97,"2023-05-01 01:55:00",29.98,30.02,"2023-05-01 01:01:00",29.9,"2023-05-01 01:50:00",28.83,28.96,"2023-05-01 01:44:30",28.7,"2023-05-01 01:05:00",28.71,28.84,"2023-05-01 01:58:00",28.62,"2023-05-01 01:20:30",28.4,28.44,"2023-05-01 01:26:00",28.4,"2023-05-01 01:00:30",38.51,38.57,"2023-05-01 01:02:00",38.44,"2023-05-01 01:57:00",47.33,47.38,"2023-05-01 01:21:30",47.28,"2023-05-01 01:55:00",39.24,39.28,"2023-05-01 01:00:30",39.21,"2023-05-01 01:55:30",35.8,35.84,"2023-05-01 01:00:30",35.75,"2023-05-01 01:50:00",49.39,49.44,"2023-05-01 01:03:00",49.34,"2023-05-01 01:57:30",51.01,51.02,"2023-05-01 01:00:30",50.98,"2023-05-01 01:46:00",0.02325757,0,1.864,105.7,24.54,99,5,"2023-05-01 01:51:00",0.5,"2023-05-01 01:15:30",3.182,108.8,18.93,105,5.7,"2023-05-01 01:02:00",0.8,"2023-05-01 01:17:00",-0.012,0
"2023-05-01 03:00:00",9852,90.4,"2023-05-01 02:59:30",12.76,0.043,"2023-05-01 02:20:30",0,"2023-05-01 02:00:30",1007,27.11,27.49,"2023-05-01 02:06:30",26.78,"2023-05-01 02:49:00",100,100,"2023-05-01 02:00:30",100,"2023-05-01 02:00:30",28.59,28.83,"2023-05-01 02:01:00",28.44,"2023-05-01 02:46:30",29.93,30.08,"2023-05-01 02:04:00",29.78,"2023-05-01 02:59:00",29.92,30.02,"2023-05-01 02:01:30",29.82,"2023-05-01 02:39:00",28.86,28.96,"2023-05-01 02:52:00",28.79,"2023-05-01 02:10:30",28.74,28.86,"2023-05-01 02:13:30",28.6,"2023-05-01 02:21:30",28.4,28.45,"2023-05-01 02:49:00",28.38,"2023-05-01 03:00:00",38.41,38.47,"2023-05-01 02:04:00",38.36,"2023-05-01 02:59:30",47.27,47.32,"2023-05-01 02:04:30",47.2,"2023-05-01 02:58:30",39.21,39.24,"2023-05-01 02:04:00",39.17,"2023-05-01 02:51:00",35.74,35.78,"2023-05-01 02:01:00",35.69,"2023-05-01 02:58:00",49.35,49.38,"2023-05-01 02:00:30",49.31,"2023-05-01 02:46:00",50.97,50.99,"2023-05-01 02:00:30",50.92,"2023-05-01 02:54:30",0.02180846,0,1.642,104.9,25.09,83,3.6,"2023-05-01 02:47:30",0,"2023-05-01 02:04:30",2.808,102,19.04,128,5.6,"2023-05-01 02:14:00",0.4,"2023-05-01 02:21:30",-0.013,0
"2023-05-01 04:00:00",9853,90.4,"2023-05-01 03:02:00",12.75,0.043,"2023-05-01 03:07:30",0,"2023-05-01 03:00:30",1006,27.06,27.29,"2023-05-01 03:41:00",26.84,"2023-05-01 04:00:00",100,100,"2023-05-01 03:00:30",100,"2023-05-01 03:00:30",28.3,28.5,"2023-05-01 03:04:30",28.19,"2023-05-01 03:59:00",29.69,29.85,"2023-05-01 03:03:30",29.49,"2023-05-01 03:54:30",29.83,29.97,"2023-05-01 03:24:30",29.78,"2023-05-01 03:13:00",28.88,28.98,"2023-05-01 03:16:00",28.79,"2023-05-01 03:23:00",28.78,28.91,"2023-05-01 03:41:30",28.62,"2023-05-01 03:12:00",28.41,28.48,"2023-05-01 03:15:00",28.4,"2023-05-01 03:00:30",38.33,38.37,"2023-05-01 03:02:00",38.27,"2023-05-01 03:54:30",47.2,47.26,"2023-05-01 03:01:00",47.15,"2023-05-01 03:50:00",39.17,39.19,"2023-05-01 03:01:00",39.13,"2023-05-01 03:57:30",35.69,35.73,"2023-05-01 03:02:30",35.66,"2023-05-01 03:45:30",49.3,49.35,"2023-05-01 03:00:30",49.26,"2023-05-01 03:41:00",47.5,50.94,"2023-05-01 03:00:30",46.62,"2023-05-01 03:57:00",0.02117279,0,1.584,105.8,30.37,63,3.9,"2023-05-01 03:13:30",0.5,"2023-05-01 03:36:30",2.779,102.1,21.13,121,5.8,"2023-05-01 03:49:00",0.6,"2023-05-01 03:14:30",-0.013,0
"2023-05-01 05:00:00",9854,90.8,"2023-05-01 04:10:00",12.73,0.042,"2023-05-01 04:32:00",0,"2023-05-01 04:00:30",1005,26.84,27.06,"2023-05-01 04:26:30",26.65,"2023-05-01 04:10:00",100,100,"2023-05-01 04:00:30",100,"2023-05-01 04:00:30",28.05,28.24,"2023-05-01 04:00:30",27.87,"2023-05-01 05:00:00",29.49,29.61,"2023-05-01 04:01:00",29.33,"2023-05-01 04:56:30",29.81,29.84,"2023-05-01 04:09:00",29.75,"2023-05-01 04:58:30",28.87,28.98,"2023-05-01 04:47:00",28.79,"2023-05-01 04:03:00",28.83,28.91,"2023-05-01 04:53:00",28.74,"2023-05-01 04:00:30",28.41,28.48,"2023-05-01 04:53:30",28.4,"2023-05-01 04:00:30",38.25,38.32,"2023-05-01 04:01:30",38.18,"2023-05-01 04:50:00",47.13,47.2,"2023-05-01 04:00:30",47.08,"2023-05-01 04:48:30",39.11,39.15,"2023-05-01 04:03:30",39.08,"2023-05-01 04:54:30",35.65,35.68,"2023-05-01 04:03:30",35.6,"2023-05-01 04:59:00",49.25,49.3,"2023-05-01 04:10:30",49.21,"2023-05-01 05:00:00",46.57,46.62,"2023-05-01 04:00:30",46.51,"2023-05-01 04:58:00",0.02157694,0,1.567,106.5,23.56,133,5,"2023-05-01 04:14:30",0.4,"2023-05-01 04:03:30",2.844,103.2,17.13,108,6.3,"2023-05-01 04:25:00",0.9,"2023-05-01 04:03:30",-0.013,0
"2023-05-01 06:00:00",9855,90.7,"2023-05-01 05:24:30",12.72,0.042,"2023-05-01 05:51:00",0,"2023-05-01 05:00:30",1005,26.79,26.93,"2023-05-01 05:41:00",26.58,"2023-05-01 05:09:00",100,100,"2023-05-01 05:00:30",100,"2023-05-01 05:00:30",27.81,28.02,"2023-05-01 05:03:00",27.63,"2023-05-01 05:54:30",29.31,29.47,"2023-05-01 05:01:00",29.14,"2023-05-01 05:55:00",29.73,29.82,"2023-05-01 05:03:30",29.61,"2023-05-01 05:50:00",28.87,28.99,"2023-05-01 05:57:30",28.81,"2023-05-01 05:06:00",28.85,28.91,"2023-05-01 05:03:30",28.76,"2023-05-01 05:50:30",28.41,28.5,"2023-05-01 05:13:00",28.4,"2023-05-01 05:00:30",38.15,38.24,"2023-05-01 05:00:30",38.1,"2023-05-01 05:36:30",47.07,47.12,"2023-05-01 05:00:30",47.03,"2023-05-01 05:47:30",39.07,39.1,"2023-05-01 05:12:00",39.04,"2023-05-01 05:57:30",35.6,35.63,"2023-05-01 05:02:00",35.57,"2023-05-01 05:45:30",49.22,49.25,"2023-05-01 05:07:00",49.19,"2023-05-01 05:49:30",46.44,46.53,"2023-05-01 05:02:30",46.38,"2023-05-01 05:58:00",0.02044304,0,1.517,104.5,27.31,45,3.3,"2023-05-01 05:49:00",0.6,"2023-05-01 05:32:00",2.641,111.6,17.33,105,5.3,"2023-05-01 05:23:00",0.8,"2023-05-01 05:06:30",-0.014,0.001
"2023-05-01 07:00:00",9856,90.5,"2023-05-01 06:59:30",12.71,0.041,"2023-05-01 06:03:30",0,"2023-05-01 06:00:30",1005,26.49,26.78,"2023-05-01 06:00:30",26.19,"2023-05-01 06:54:00",100,100,"2023-05-01 06:00:30",100,"2023-05-01 06:00:30",27.63,27.78,"2023-05-01 06:02:30",27.42,"2023-05-01 06:57:30",29.13,29.24,"2023-05-01 06:03:00",29.03,"2023-05-01 07:00:00",29.61,29.72,"2023-05-01 06:05:30",29.57,"2023-05-01 06:17:30",28.86,28.96,"2023-05-01 06:16:00",28.79,"2023-05-01 06:42:00",28.86,28.91,"2023-05-01 06:05:30",28.76,"2023-05-01 06:14:30",28.42,28.48,"2023-05-01 06:19:00",28.4,"2023-05-01 06:00:30",38.12,38.17,"2023-05-01 06:00:30",38.07,"2023-05-01 06:59:00",47.01,47.07,"2023-05-01 06:02:00",46.95,"2023-05-01 06:59:00",39.03,39.06,"2023-05-01 06:08:00",38.99,"2023-05-01 06:58:00",35.56,35.6,"2023-05-01 06:02:00",35.53,"2023-05-01 07:00:00",49.19,49.21,"2023-05-01 06:02:30",49.16,"2023-05-01 06:54:30",46.34,46.39,"2023-05-01 06:05:00",46.3,"2023-05-01 06:54:30",0.01875832,0,1.249,102.7,22.89,120,3.2,"2023-05-01 06:46:00",0.5,"2023-05-01 06:14:30",2.234,112.3,14,104,4.9,"2023-05-01 06:23:30",0.7,"2023-05-01 06:08:30",0.004,0.298
"2023-05-01 08:00:00",9857,90.4,"2023-05-01 07:06:00",12.69,0.041,"2023-05-01 07:19:30",0,"2023-05-01 07:00:30",1005,26.34,26.51,"2023-05-01 07:11:00",26.25,"2023-05-01 07:49:30",100,100,"2023-05-01 07:00:30",100,"2023-05-01 07:00:30",27.34,27.54,"2023-05-01 07:12:00",27.2,"2023-05-01 07:40:00",28.96,29.11,"2023-05-01 07:01:00",28.88,"2023-05-01 08:00:00",29.6,29.61,"2023-05-01 07:00:30",29.52,"2023-05-01 07:59:30",28.89,28.96,"2023-05-01 07:06:00",28.79,"2023-05-01 07:34:00",28.87,28.91,"2023-05-01 07:03:00",28.81,"2023-05-01 07:23:30",28.43,28.5,"2023-05-01 07:26:00",28.38,"2023-05-01 08:00:00",38.04,38.09,"2023-05-01 07:12:30",37.96,"2023-05-01 07:57:30",46.96,47.01,"2023-05-01 07:01:30",46.91,"2023-05-01 08:00:00",38.97,39.01,"2023-05-01 07:01:30",38.94,"2023-05-01 07:54:30",35.51,35.55,"2023-05-01 07:04:30",35.48,"2023-05-01 07:49:30",49.16,49.19,"2023-05-01 07:00:30",49.13,"2023-05-01 07:53:00",46.26,46.3,"2023-05-01 07:00:30",46.21,"2023-05-01 07:53:00",0.01603149,0,1.373,106.6,22.46,86,2.9,"2023-05-01 07:04:30",0.6,"2023-05-01 07:35:30",2.444,112.2,16.64,116,4.6,"2023-05-01 07:23:00",0.9,"2023-05-01 07:13:00",0.004,1.104
"2023-05-01 09:00:00",9858,90.6,"2023-05-01 08:01:30",12.67,0.041,"2023-05-01 08:08:30",0,"2023-05-01 08:00:30",1006,26.18,26.38,"2023-05-01 08:28:30",25.93,"2023-05-01 08:45:30",100,100,"2023-05-01 08:00:30",100,"2023-05-01 08:00:30",27.16,27.33,"2023-05-01 08:04:00",26.97,"2023-05-01 08:52:30",28.79,28.93,"2023-05-01 08:01:30",28.7,"2023-05-01 08:30:30",29.5,29.61,"2023-05-01 08:00:30",29.39,"2023-05-01 08:57:30",28.88,28.97,"2023-05-01 08:35:00",28.81,"2023-05-01 08:11:30",28.87,28.91,"2023-05-01 08:14:30",28.8,"2023-05-01 08:15:00",28.44,28.5,"2023-05-01 08:04:30",28.4,"2023-05-01 08:01:30",37.95,37.99,"2023-05-01 08:06:30",37.92,"2023-05-01 08:53:30",46.91,46.95,"2023-05-01 08:11:00",46.86,"2023-05-01 09:00:00",38.93,38.96,"2023-05-01 08:07:30",38.91,"2023-05-01 08:54:30",35.46,35.49,"2023-05-01 08:01:00",35.43,"2023-05-01 08:54:00",49.13,49.17,"2023-05-01 08:04:30",49.1,"2023-05-01 08:51:30",46.18,46.22,"2023-05-01 08:00:30",46.13,"2023-05-01 08:49:30",0.02896407,0,1.178,104.6,19.23,82,3.4,"2023-05-01 08:26:30",0.6,"2023-05-01 08:38:00",2.182,113,14.23,122,4.3,"2023-05-01 08:10:30",0.9,"2023-05-01 08:58:30",0.006,1.919
"2023-05-01 10:00:00",9859,91,"2023-05-01 09:01:00",12.67,6.224,"2023-05-01 09:00:30",0,"2023-05-01 09:00:30",1006,26.34,26.84,"2023-05-01 10:00:00",25.99,"2023-05-01 09:02:00",100,100,"2023-05-01 09:00:30",100,"2023-05-01 09:00:30",27.06,27.11,"2023-05-01 09:08:00",26.99,"2023-05-01 09:47:00",28.68,28.72,"2023-05-01 09:00:30",28.53,"2023-05-01 09:57:00",29.41,29.46,"2023-05-01 09:02:00",29.37,"2023-05-01 09:06:00",28.88,28.96,"2023-05-01 09:37:30",28.79,"2023-05-01 09:51:30",28.88,28.91,"2023-05-01 09:00:30",28.81,"2023-05-01 09:22:30",28.45,28.58,"2023-05-01 09:10:00",28.4,"2023-05-01 09:01:00",37.92,37.96,"2023-05-01 09:07:00",37.89,"2023-05-01 09:36:30",46.83,46.88,"2023-05-01 09:04:30",46.78,"2023-05-01 09:50:00",38.89,38.92,"2023-05-01 09:00:30",38.86,"2023-05-01 09:54:00",35.42,35.45,"2023-05-01 09:06:30",35.38,"2023-05-01 09:41:00",49.1,49.13,"2023-05-01 09:08:30",49.08,"2023-05-01 09:39:30",46.1,46.14,"2023-05-01 09:00:30",46.04,"2023-05-01 09:56:00",0.5927446,0,1.353,105,21.65,121,2.9,"2023-05-01 09:50:30",0.4,"2023-05-01 09:52:30",2.312,114.8,15.18,122,4.1,"2023-05-01 09:37:00",1.1,"2023-05-01 09:02:30",0.119,2.605
"2023-05-01 11:00:00",9860,92,"2023-05-01 10:00:30",12.69,12.79,"2023-05-01 10:03:00",0.004,"2023-05-01 10:18:00",1007,27.55,28.52,"2023-05-01 10:56:30",26.63,"2023-05-01 10:02:00",100,100,"2023-05-01 10:00:30",100,"2023-05-01 10:00:30",27.08,27.26,"2023-05-01 10:58:30",26.97,"2023-05-01 10:12:00",28.52,28.62,"2023-05-01 10:02:00",28.44,"2023-05-01 10:58:30",29.38,29.41,"2023-05-01 10:00:30",29.28,"2023-05-01 10:47:00",28.86,29,"2023-05-01 10:50:00",28.7,"2023-05-01 10:29:30",28.87,28.91,"2023-05-01 10:02:00",28.8,"2023-05-01 10:32:30",28.47,28.58,"2023-05-01 10:50:30",28.4,"2023-05-01 10:14:30",37.88,37.92,"2023-05-01 10:01:00",37.82,"2023-05-01 10:58:30",46.76,46.83,"2023-05-01 10:00:30",46.69,"2023-05-01 10:57:00",38.83,38.87,"2023-05-01 10:02:00",38.8,"2023-05-01 10:52:00",35.37,35.4,"2023-05-01 10:05:30",35.33,"2023-05-01 10:48:00",49.08,49.11,"2023-05-01 10:08:00",49.05,"2023-05-01 10:46:00",46.02,46.08,"2023-05-01 10:00:30",45.97,"2023-05-01 10:50:30",2.355686,0,1.741,105.3,24.18,104,3.6,"2023-05-01 10:02:00",0.4,"2023-05-01 10:09:30",2.953,112.4,16.87,140,5.7,"2023-05-01 10:06:30",0.5,"2023-05-01 10:36:30",0.451,3.079
"2023-05-01 12:00:00",9861,92.2,"2023-05-01 11:54:00",12.95,13.37,"2023-05-01 11:44:00",0.125,"2023-05-01 11:44:30",1008,28.74,29.08,"2023-05-01 11:55:30",28.49,"2023-05-01 11:01:00",100,100,"2023-05-01 11:00:30",100,"2023-05-01 11:00:30",27.39,27.71,"2023-05-01 11:58:30",27.16,"2023-05-01 11:00:30",28.39,28.52,"2023-05-01 11:00:30",28.29,"2023-05-01 11:45:00",29.24,29.38,"2023-05-01 11:00:30",29.14,"2023-05-01 12:00:00",28.81,28.91,"2023-05-01 11:34:00",28.68,"2023-05-01 11:41:00",28.86,28.91,"2023-05-01 11:04:30",28.74,"2023-05-01 11:20:30",28.48,28.57,"2023-05-01 11:02:30",28.4,"2023-05-01 11:33:30",37.87,37.91,"2023-05-01 11:45:30",37.82,"2023-05-01 11:02:00",46.66,46.71,"2023-05-01 11:06:30",46.61,"2023-05-01 11:52:30",38.77,38.81,"2023-05-01 11:02:30",38.72,"2023-05-01 11:57:30",35.32,35.35,"2023-05-01 11:07:30",35.28,"2023-05-01 12:00:00",49.04,49.1,"2023-05-01 11:55:00",49.01,"2023-05-01 11:40:00",45.94,45.98,"2023-05-01 11:04:30",45.9,"2023-05-01 11:53:00",7.360207,0,2.142,109.3,23.17,113,3.7,"2023-05-01 11:43:30",0.5,"2023-05-01 11:09:30",3.596,109.8,18.44,134,6.2,"2023-05-01 11:17:00",1.7,"2023-05-01 11:18:00",1.451,3.311
"2023-05-01 13:00:00",9862,91.7,"2023-05-01 12:59:30",13.31,16.92,"2023-05-01 12:01:00",0.103,"2023-05-01 12:19:30",1008,29.34,29.86,"2023-05-01 12:49:30",28.94,"2023-05-01 12:01:30",100,100,"2023-05-01 12:00:30",100,"2023-05-01 12:00:30",27.75,27.92,"2023-05-01 12:48:00",27.59,"2023-05-01 12:06:00",28.31,28.34,"2023-05-01 12:01:00",28.27,"2023-05-01 12:42:30",29.2,29.2,"2023-05-01 12:00:30",29.14,"2023-05-01 12:57:30",28.74,28.88,"2023-05-01 12:07:30",28.63,"2023-05-01 12:53:00",28.88,28.91,"2023-05-01 12:01:00",28.77,"2023-05-01 12:30:30",28.48,28.58,"2023-05-01 12:10:30",28.4,"2023-05-01 12:29:00",37.94,37.98,"2023-05-01 12:22:30",37.9,"2023-05-01 12:01:00",46.55,46.61,"2023-05-01 12:00:30",46.48,"2023-05-01 12:57:00",38.67,38.72,"2023-05-01 12:00:30",38.62,"2023-05-01 12:58:30",35.26,35.3,"2023-05-01 12:06:00",35.23,"2023-05-01 12:44:00",49.01,49.05,"2023-05-01 12:50:00",48.98,"2023-05-01 12:27:30",45.87,45.91,"2023-05-01 12:00:30",45.83,"2023-05-01 12:55:30",14.48011,0,2.033,110.2,26.53,119,4.4,"2023-05-01 12:17:00",0.8,"2023-05-01 12:13:00",3.307,108.8,19.82,113,5.6,"2023-05-01 12:13:30",1.3,"2023-05-01 12:55:30",2.918,3.289
"2023-05-01 14:00:00",9863,91,"2023-05-01 13:48:00",13.31,16.9,"2023-05-01 13:44:30",0.148,"2023-05-01 13:26:00",1007,29.7,30.12,"2023-05-01 13:36:00",29.21,"2023-05-01 13:46:00",100,100,"2023-05-01 13:00:30",100,"2023-05-01 13:00:30",28.59,30.13,"2023-05-01 14:00:00",27.8,"2023-05-01 13:01:00",28.31,28.34,"2023-05-01 13:55:00",28.27,"2023-05-01 13:08:30",29.18,29.2,"2023-05-01 13:01:00",29.1,"2023-05-01 13:54:00",28.7,28.81,"2023-05-01 13:07:30",28.61,"2023-05-01 13:42:30",28.87,28.91,"2023-05-01 13:00:30",28.82,"2023-05-01 13:52:30",28.5,28.58,"2023-05-01 13:33:00",28.4,"2023-05-01 13:03:30",38.07,38.32,"2023-05-01 13:59:00",37.93,"2023-05-01 13:06:30",46.41,46.48,"2023-05-01 13:00:30",46.33,"2023-05-01 14:00:00",38.57,38.63,"2023-05-01 13:01:00",38.52,"2023-05-01 13:51:30",35.21,35.26,"2023-05-01 13:06:30",35.16,"2023-05-01 13:58:30",48.96,49.03,"2023-05-01 13:01:00",48.93,"2023-05-01 13:49:00",45.8,45.85,"2023-05-01 13:00:30",45.74,"2023-05-01 13:57:00",16.17658,0,2.081,108.4,27.37,136,4.1,"2023-05-01 13:36:30",0.3,"2023-05-01 13:56:30",3.123,112,22.86,132,5.3,"2023-05-01 13:02:00",1,"2023-05-01 13:49:00",3.276,3.013
"2023-05-01 15:00:00",9864,88.8,"2023-05-01 14:54:30",13.32,17.29,"2023-05-01 14:49:30",0.186,"2023-05-01 14:24:30",1007,30.01,30.39,"2023-05-01 14:34:00",29.47,"2023-05-01 14:22:30",100,100,"2023-05-01 14:00:30",100,"2023-05-01 14:00:30",32.75,34.99,"2023-05-01 15:00:00",30.13,"2023-05-01 14:00:30",28.36,28.52,"2023-05-01 14:48:30",28.29,"2023-05-01 14:07:00",29.07,29.2,"2023-05-01 14:01:30",28.98,"2023-05-01 14:34:00",28.67,28.78,"2023-05-01 14:41:00",28.59,"2023-05-01 14:12:00",28.87,28.91,"2023-05-01 14:00:30",28.76,"2023-05-01 14:09:30",28.5,28.58,"2023-05-01 14:01:00",28.38,"2023-05-01 14:31:30",38.67,38.96,"2023-05-01 14:59:00",38.32,"2023-05-01 14:00:30",46.27,46.34,"2023-05-01 14:00:30",46.19,"2023-05-01 14:52:30",38.47,38.53,"2023-05-01 14:01:00",38.41,"2023-05-01 14:53:00",35.13,35.18,"2023-05-01 14:03:00",35.08,"2023-05-01 14:57:30",48.91,48.95,"2023-05-01 14:08:30",48.86,"2023-05-01 15:00:00",45.71,45.76,"2023-05-01 14:04:30",45.64,"2023-05-01 14:53:30",19.86968,0,2.169,110.6,27.52,45,5.3,"2023-05-01 14:37:30",0.8,"2023-05-01 14:36:00",3.518,111.6,20.1,107,7,"2023-05-01 14:34:30",1.6,"2023-05-01 14:28:00",4.034,2.503
"2023-05-01 16:00:00",9865,83.3,"2023-05-01 16:00:00",13.33,17.65,"2023-05-01 16:00:00",0.189,"2023-05-01 15:37:30",1006,30.17,30.5,"2023-05-01 15:55:30",29.8,"2023-05-01 15:45:30",100,100,"2023-05-01 15:00:30",100,"2023-05-01 15:00:30",36.79,38.4,"2023-05-01 16:00:00",35.07,"2023-05-01 15:00:30",28.77,29.13,"2023-05-01 15:59:00",28.49,"2023-05-01 15:03:00",29,29.1,"2023-05-01 15:04:00",28.94,"2023-05-01 15:45:30",28.68,28.75,"2023-05-01 15:33:30",28.59,"2023-05-01 15:11:00",28.86,28.91,"2023-05-01 15:05:00",28.78,"2023-05-01 15:27:30",28.49,28.58,"2023-05-01 15:02:00",28.42,"2023-05-01 15:07:30",39.14,39.28,"2023-05-01 15:56:30",38.95,"2023-05-01 15:00:30",46.14,46.2,"2023-05-01 15:08:30",46.07,"2023-05-01 15:59:30",38.36,38.42,"2023-05-01 15:03:00",38.3,"2023-05-01 15:55:30",35.05,35.1,"2023-05-01 15:01:00",35,"2023-05-01 15:57:30",48.86,48.9,"2023-05-01 15:03:30",48.82,"2023-05-01 15:55:00",45.61,45.67,"2023-05-01 15:05:30",45.54,"2023-05-01 15:56:00",20.88997,0,2.305,107.7,24.57,112,5.2,"2023-05-01 15:45:00",0.3,"2023-05-01 15:54:00",3.553,112.3,21.64,125,6.2,"2023-05-01 15:31:30",1.4,"2023-05-01 15:29:30",4.232,1.808
"2023-05-01 17:00:00",9866,75.57,"2023-05-01 16:51:00",13.32,17.59,"2023-05-01 16:00:30",0.159,"2023-05-01 16:37:00",1005,30.02,30.44,"2023-05-01 16:36:30",29.54,"2023-05-01 16:09:30",100,100,"2023-05-01 16:00:30",100,"2023-05-01 16:00:30",39.15,39.84,"2023-05-01 16:59:30",38.34,"2023-05-01 16:00:30",29.51,29.96,"2023-05-01 16:56:30",29.09,"2023-05-01 16:03:30",29.01,29.13,"2023-05-01 16:50:30",28.98,"2023-05-01 16:10:00",28.68,28.77,"2023-05-01 16:17:00",28.57,"2023-05-01 16:52:00",28.86,28.91,"2023-05-01 16:05:00",28.76,"2023-05-01 16:22:30",28.48,28.6,"2023-05-01 16:29:30",28.4,"2023-05-01 16:32:00",39.22,39.29,"2023-05-01 16:01:00",39.12,"2023-05-01 17:00:00",46.06,46.13,"2023-05-01 16:11:00",46.01,"2023-05-01 16:55:30",38.26,38.31,"2023-05-01 16:05:00",38.21,"2023-05-01 16:56:00",34.97,35.01,"2023-05-01 16:02:30",34.92,"2023-05-01 16:55:00",48.8,48.84,"2023-05-01 16:03:00",48.76,"2023-05-01 16:56:00",45.51,45.57,"2023-05-01 16:00:30",45.43,"2023-05-01 16:58:00",18.44774,0,2.021,109.9,25.7,94,4.1,"2023-05-01 16:06:00",0.3,"2023-05-01 16:27:30",3.203,117.2,20.83,100,5.8,"2023-05-01 16:10:00",0.3,"2023-05-01 16:54:00",3.765,1.003
"2023-05-01 18:00:00",9867,70.21,"2023-05-01 17:50:30",13.34,13.74,"2023-05-01 17:48:30",0.201,"2023-05-01 17:24:00",1004,29.64,30,"2023-05-01 17:43:00",29.41,"2023-05-01 17:59:30",100,100,"2023-05-01 17:00:30",100,"2023-05-01 17:00:30",39.68,39.97,"2023-05-01 17:07:30",39.39,"2023-05-01 17:58:00",30.37,30.77,"2023-05-01 18:00:00",29.9,"2023-05-01 17:01:00",29.14,29.2,"2023-05-01 17:18:00",28.98,"2023-05-01 17:00:30",28.66,28.77,"2023-05-01 17:13:00",28.58,"2023-05-01 17:57:30",28.84,28.91,"2023-05-01 17:01:30",28.74,"2023-05-01 17:22:30",28.49,28.58,"2023-05-01 17:40:30",28.4,"2023-05-01 17:09:00",38.86,39.14,"2023-05-01 17:00:30",38.57,"2023-05-01 17:59:30",46.02,46.06,"2023-05-01 17:05:30",45.99,"2023-05-01 17:38:00",38.18,38.23,"2023-05-01 17:01:30",38.15,"2023-05-01 17:45:30",34.91,34.95,"2023-05-01 17:04:00",34.87,"2023-05-01 17:50:00",48.75,48.81,"2023-05-01 17:01:00",48.7,"2023-05-01 17:58:00",45.39,45.46,"2023-05-01 17:01:00",45.34,"2023-05-01 17:48:30",12.78502,0,1.583,112.4,29.31,171,3.5,"2023-05-01 17:27:00",0,"2023-05-01 17:37:00",2.678,110.4,25.65,111,4.6,"2023-05-01 17:05:30",0.4,"2023-05-01 17:14:00",2.629,0.23
"2023-05-01 19:00:00",9868,70.38,"2023-05-01 18:28:30",13.36,13.54,"2023-05-01 18:23:30",0.19,"2023-05-01 18:46:00",1004,29.43,30.06,"2023-05-01 18:20:00",29.01,"2023-05-01 18:34:00",100,100,"2023-05-01 18:00:30",100,"2023-05-01 18:00:30",38.64,39.4,"2023-05-01 18:02:00",37.87,"2023-05-01 19:00:00",31.1,31.38,"2023-05-01 18:53:00",30.66,"2023-05-01 18:01:30",29.27,29.41,"2023-05-01 18:46:00",29.18,"2023-05-01 18:02:30",28.66,28.78,"2023-05-01 18:26:30",28.52,"2023-05-01 18:33:00",28.82,28.91,"2023-05-01 18:02:00",28.71,"2023-05-01 18:09:30",28.48,28.58,"2023-05-01 18:34:30",28.4,"2023-05-01 18:18:00",38.21,38.56,"2023-05-01 18:00:30",37.81,"2023-05-01 19:00:00",46.04,46.08,"2023-05-01 18:40:00",46,"2023-05-01 18:08:00",38.15,38.17,"2023-05-01 18:05:30",38.11,"2023-05-01 18:53:30",34.85,34.89,"2023-05-01 18:08:30",34.81,"2023-05-01 18:59:00",48.7,48.75,"2023-05-01 18:00:30",48.67,"2023-05-01 18:46:30",45.29,45.35,"2023-05-01 18:01:30",45.23,"2023-05-01 18:53:30",9.127727,0,1.592,103.2,27.24,124,3.6,"2023-05-01 18:40:30",0,"2023-05-01 18:12:30",2.458,115.6,24.45,83,4.9,"2023-05-01 18:40:30",0.4,"2023-05-01 18:17:30",0.878,0
"2023-05-01 20:00:00",9869,68.31,"2023-05-01 19:39:30",13.12,13.27,"2023-05-01 20:00:00",0,"2023-05-01 19:55:00",1004,29.1,29.52,"2023-05-01 19:02:30",28.36,"2023-05-01 19:59:30",100,100,"2023-05-01 19:00:30",100,"2023-05-01 19:00:30",37.09,37.93,"2023-05-01 19:00:30",36.21,"2023-05-01 20:00:00",31.59,31.77,"2023-05-01 20:00:00",31.31,"2023-05-01 19:01:00",29.48,29.61,"2023-05-01 19:47:00",29.38,"2023-05-01 19:00:30",28.66,28.77,"2023-05-01 19:46:00",28.58,"2023-05-01 19:23:30",28.8,28.91,"2023-05-01 19:10:00",28.69,"2023-05-01 19:39:30",28.47,28.58,"2023-05-01 19:47:00",28.4,"2023-05-01 19:40:30",37.49,37.83,"2023-05-01 19:02:00",37.11,"2023-05-01 19:59:30",46.02,46.07,"2023-05-01 19:29:30",45.98,"2023-05-01 19:43:30",38.13,38.14,"2023-05-01 19:06:00",38.11,"2023-05-01 19:38:00",34.8,34.84,"2023-05-01 19:07:00",34.77,"2023-05-01 19:48:30",48.67,48.7,"2023-05-01 19:28:00",48.63,"2023-05-01 19:42:00",45.22,45.26,"2023-05-01 19:00:30",45.18,"2023-05-01 19:57:00",5.621644,0,1.486,98.2,29.45,90,3.4,"2023-05-01 19:41:00",0,"2023-05-01 19:46:00",2.529,112.3,20.22,107,5.5,"2023-05-01 19:00:30",0.5,"2023-05-01 19:26:00",0.54,0
"2023-05-01 21:00:00",9870,73.14,"2023-05-01 20:00:30",12.9,11.95,"2023-05-01 21:00:00",0,"2023-05-01 20:53:00",1005,27.9,28.36,"2023-05-01 20:00:30",27.37,"2023-05-01 20:59:30",100,100,"2023-05-01 20:00:30",100,"2023-05-01 20:00:30",34.83,36.19,"2023-05-01 20:01:00",33.63,"2023-05-01 21:00:00",31.78,31.95,"2023-05-01 20:51:00",31.65,"2023-05-01 20:05:00",29.69,29.82,"2023-05-01 20:42:30",29.55,"2023-05-01 20:14:30",28.68,28.78,"2023-05-01 20:21:00",28.58,"2023-05-01 20:17:00",28.78,28.88,"2023-05-01 20:09:00",28.69,"2023-05-01 20:29:00",28.47,28.55,"2023-05-01 20:06:00",28.4,"2023-05-01 20:01:00",36.74,37.11,"2023-05-01 20:00:30",36.41,"2023-05-01 21:00:00",46.03,46.07,"2023-05-01 20:24:30",45.99,"2023-05-01 20:40:30",38.14,38.16,"2023-05-01 20:31:00",38.11,"2023-05-01 20:02:30",34.77,34.79,"2023-05-01 20:02:00",34.75,"2023-05-01 20:51:00",48.63,48.67,"2023-05-01 20:20:00",48.6,"2023-05-01 20:44:00",45.16,45.2,"2023-05-01 20:01:30",45.1,"2023-05-01 20:43:30",0.8837251,0,0.956,92.6,21.54,81,2.4,"2023-05-01 20:19:00",0,"2023-05-01 20:07:30",1.587,111,17.57,127,3,"2023-05-01 20:19:00",0.5,"2023-05-01 20:49:00",0.076,0
"2023-05-01 22:00:00",9871,84.3,"2023-05-01 21:00:30",12.86,0.054,"2023-05-01 22:00:00",0,"2023-05-01 21:00:30",1005,26.62,27.37,"2023-05-01 21:00:30",26.12,"2023-05-01 21:58:30",100,100,"2023-05-01 21:00:30",100,"2023-05-01 21:00:30",32.72,33.62,"2023-05-01 21:01:30",31.93,"2023-05-01 21:59:00",31.75,31.94,"2023-05-01 21:03:30",31.65,"2023-05-01 21:34:30",29.91,30.02,"2023-05-01 21:42:30",29.76,"2023-05-01 21:06:00",28.69,28.82,"2023-05-01 21:56:30",28.61,"2023-05-01 21:00:30",28.78,28.89,"2023-05-01 21:34:30",28.66,"2023-05-01 21:57:00",28.44,28.53,"2023-05-01 21:19:30",28.4,"2023-05-01 21:02:30",36.12,36.41,"2023-05-01 21:00:30",35.86,"2023-05-01 21:59:30",46.03,46.07,"2023-05-01 21:10:00",45.98,"2023-05-01 21:57:30",38.16,38.18,"2023-05-01 21:08:30",38.14,"2023-05-01 21:01:30",34.76,34.77,"2023-05-01 21:00:30",34.73,"2023-05-01 21:24:30",48.6,48.64,"2023-05-01 21:04:00",48.58,"2023-05-01 21:15:30",45.1,45.12,"2023-05-01 21:01:00",45.07,"2023-05-01 21:47:30",0.0804052,0,0.593,95.6,22,64,1.1,"2023-05-01 21:57:00",0,"2023-05-01 21:23:30",1.179,112.2,22.13,123,2.5,"2023-05-01 21:57:30",0,"2023-05-01 21:58:30",-0.009,0
"2023-05-01 23:00:00",9872,87.5,"2023-05-01 22:00:30",12.83,0.052,"2023-05-01 22:29:30",0,"2023-05-01 22:00:30",1006,25.75,26.19,"2023-05-01 22:00:30",25.4,"2023-05-01 22:59:00",100,100,"2023-05-01 22:00:30",100,"2023-05-01 22:00:30",31.3,32.02,"2023-05-01 22:01:00",30.72,"2023-05-01 22:59:30",31.53,31.71,"2023-05-01 22:02:00",31.34,"2023-05-01 22:59:00",30.03,30.18,"2023-05-01 23:00:00",29.97,"2023-05-01 22:05:00",28.74,28.92,"2023-05-01 22:46:00",28.63,"2023-05-01 22:35:00",28.77,28.88,"2023-05-01 22:12:00",28.66,"2023-05-01 22:53:30",28.45,28.53,"2023-05-01 22:36:00",28.4,"2023-05-01 22:00:30",35.67,35.86,"2023-05-01 22:03:00",35.48,"2023-05-01 22:59:30",45.99,46.03,"2023-05-01 22:13:00",45.94,"2023-05-01 22:50:00",38.18,38.21,"2023-05-01 22:44:00",38.17,"2023-05-01 22:00:30",34.74,34.77,"2023-05-01 22:01:30",34.71,"2023-05-01 22:46:00",48.58,48.6,"2023-05-01 22:03:30",48.55,"2023-05-01 22:54:00",45.06,45.09,"2023-05-01 22:02:30",45.02,"2023-05-01 22:59:30",0.02047596,0,0.649,103.2,17.3,125,1.3,"2023-05-01 22:24:30",0.4,"2023-05-01 22:09:00",1.272,114,13.79,118,2.1,"2023-05-01 22:30:00",0.7,"2023-05-01 22:47:30",-0.017,0
"2023-05-02 00:00:00",9873,88.3,"2023-05-01 23:01:00",12.82,0.053,"2023-05-01 23:32:00",0,"2023-05-01 23:00:30",1007,25.18,25.41,"2023-05-01 23:00:30",24.87,"2023-05-01 23:58:00",100,100,"2023-05-01 23:00:30",100,"2023-05-01 23:00:30",30.21,30.66,"2023-05-01 23:01:30",29.71,"2023-05-01 23:59:30",31.23,31.4,"2023-05-01 23:05:30",31.07,"2023-05-01 23:59:00",30.19,30.23,"2023-05-01 23:15:00",30.03,"2023-05-01 23:09:30",28.85,28.98,"2023-05-01 23:50:30",28.73,"2023-05-01 23:10:30",28.8,28.89,"2023-05-01 23:50:00",28.68,"2023-05-01 23:24:30",28.44,28.58,"2023-05-01 23:48:00",28.4,"2023-05-01 23:02:30",35.36,35.5,"2023-05-01 23:02:30",35.23,"2023-05-01 23:53:30",45.96,46.01,"2023-05-01 23:00:30",45.91,"2023-05-01 23:57:30",38.17,38.2,"2023-05-01 23:00:30",38.16,"2023-05-01 23:15:30",34.7,34.73,"2023-05-01 23:00:30",34.67,"2023-05-01 23:44:30",48.56,48.59,"2023-05-01 23:05:30",48.51,"2023-05-01 23:54:00",45.03,45.05,"2023-05-01 23:00:30",45,"2023-05-01 23:52:30",0.02273456,0,0.653,104.8,15.94,120,1.1,"2023-05-01 23:05:00",0.3,"2023-05-01 23:40:00",1.285,112.5,11.82,111,2,"2023-05-01 23:12:00",0.4,"2023-05-01 23:39:00",-0.017,0
"2023-05-02 01:00:00",9874,89.1,"2023-05-02 00:01:00",12.79,0.053,"2023-05-02 00:42:30",0,"2023-05-02 00:00:30",1007,24.76,24.95,"2023-05-02 00:06:30",24.68,"2023-05-02 00:54:30",100,100,"2023-05-02 00:00:30",100,"2023-05-02 00:00:30",29.41,29.75,"2023-05-02 00:07:00",29.07,"2023-05-02 00:54:30",30.88,31.13,"2023-05-02 00:03:00",30.68,"2023-05-02 00:59:00",30.22,30.23,"2023-05-02 00:00:30",30.15,"2023-05-02 00:04:00",28.88,28.96,"2023-05-02 00:34:00",28.79,"2023-05-02 00:19:30",28.82,28.91,"2023-05-02 00:00:30",28.73,"2023-05-02 00:21:00",28.45,28.53,"2023-05-02 00:10:00",28.4,"2023-05-02 00:00:30",35.13,35.25,"2023-05-02 00:00:30",35.04,"2023-05-02 00:50:00",45.91,45.95,"2023-05-02 00:04:30",45.87,"2023-05-02 01:00:00",38.17,38.18,"2023-05-02 00:21:00",38.15,"2023-05-02 00:49:30",34.69,34.71,"2023-05-02 00:02:00",34.67,"2023-05-02 00:26:00",48.51,48.56,"2023-05-02 00:02:30",48.47,"2023-05-02 00:56:00",44.99,45.02,"2023-05-02 00:02:00",44.96,"2023-05-02 00:56:30",0.02218057,0,0.727,101.4,15.9,104,1.3,"2023-05-02 00:32:30",0.3,"2023-05-02 00:36:00",1.43,114.6,10.86,119,2.2,"2023-05-02 00:43:30",0.8,"2023-05-02 00:58:30",-0.017,0
"2023-05-02 02:00:00",9875,89.7,"2023-05-02 01:02:30",12.79,0.053,"2023-05-02 01:05:00",0,"2023-05-02 01:00:30",1007,24.83,25.09,"2023-05-02 01:51:30",24.61,"2023-05-02 01:06:00",100,100,"2023-05-02 01:00:30",100,"2023-05-02 01:00:30",28.81,29.09,"2023-05-02 01:06:00",28.48,"2023-05-02 01:58:00",30.55,30.78,"2023-05-02 01:00:30",30.32,"2023-05-02 01:56:00",30.22,30.23,"2023-05-02 01:01:00",30.17,"2023-05-02 01:24:30",28.87,28.96,"2023-05-02 01:16:30",28.79,"2023-05-02 01:05:00",28.86,28.91,"2023-05-02 01:12:00",28.75,"2023-05-02 01:29:00",28.45,28.58,"2023-05-02 01:47:30",28.4,"2023-05-02 01:09:30",34.96,35.04,"2023-05-02 01:00:30",34.89,"2023-05-02 01:51:30",45.86,45.9,"2023-05-02 01:12:30",45.82,"2023-05-02 01:38:30",38.15,38.17,"2023-05-02 01:03:00",38.13,"2023-05-02 01:55:30",34.68,34.7,"2023-05-02 01:01:00",34.64,"2023-05-02 01:37:30",48.47,48.5,"2023-05-02 01:23:00",48.45,"2023-05-02 01:27:00",44.96,44.98,"2023-05-02 01:01:00",44.93,"2023-05-02 01:46:00",0.02412543,0,0.69,106.5,15.85,121,1.2,"2023-05-02 01:20:30",0,"2023-05-02 01:42:00",1.377,112.2,14.64,82,2.3,"2023-05-02 01:36:30",0.7,"2023-05-02 01:35:00",-0.017,0
"2023-05-02 03:00:00",9876,90.1,"2023-05-02 02:47:00",12.77,0.052,"2023-05-02 02:59:30",0,"2023-05-02 02:00:30",1007,24.54,25,"2023-05-02 02:06:30",24.15,"2023-05-02 02:55:00",100,100,"2023-05-02 02:00:30",100,"2023-05-02 02:00:30",28.3,28.56,"2023-05-02 02:01:00",28.01,"2023-05-02 02:59:30",30.23,30.37,"2023-05-02 02:08:00",30.06,"2023-05-02 03:00:00",30.18,30.23,"2023-05-02 02:02:30",30.08,"2023-05-02 02:49:30",28.9,29.06,"2023-05-02 02:48:00",28.79,"2023-05-02 02:12:30",28.88,28.91,"2023-05-02 02:01:00",28.78,"2023-05-02 02:19:00",28.46,28.58,"2023-05-02 02:13:30",28.4,"2023-05-02 02:03:30",34.83,34.91,"2023-05-02 02:01:30",34.75,"2023-05-02 02:52:30",45.81,45.86,"2023-05-02 02:00:30",45.76,"2023-05-02 02:59:00",38.13,38.14,"2023-05-02 02:01:00",38.1,"2023-05-02 02:55:30",34.65,34.68,"2023-05-02 02:07:30",34.63,"2023-05-02 02:57:30",48.45,48.47,"2023-05-02 02:02:00",48.43,"2023-05-02 02:34:00",44.92,44.95,"2023-05-02 02:01:30",44.89,"2023-05-02 02:43:30",0.02961176,0,0.608,108.2,14.45,133,1,"2023-05-02 02:48:30",0.4,"2023-05-02 02:03:00",1.209,114.8,12.82,123,1.7,"2023-05-02 02:43:30",0.6,"2023-05-02 02:03:00",-0.017,0
"2023-05-02 04:00:00",9877,90.1,"2023-05-02 03:01:00",12.75,0.049,"2023-05-02 03:56:30",0,"2023-05-02 03:00:30",1006,23.87,24.16,"2023-05-02 03:00:30",23.7,"2023-05-02 03:39:00",100,100,"2023-05-02 03:00:30",100,"2023-05-02 03:00:30",27.93,28.11,"2023-05-02 03:01:00",27.71,"2023-05-02 03:58:30",29.92,30.14,"2023-05-02 03:02:30",29.71,"2023-05-02 03:59:30",30.05,30.18,"2023-05-02 03:04:00",29.98,"2023-05-02 03:45:00",28.96,29.07,"2023-05-02 03:58:30",28.84,"2023-05-02 03:10:00",28.88,28.91,"2023-05-02 03:00:30",28.8,"2023-05-02 03:05:00",28.47,28.58,"2023-05-02 03:29:30",28.4,"2023-05-02 03:08:00",34.69,34.78,"2023-05-02 03:01:00",34.62,"2023-05-02 03:53:30",45.76,45.82,"2023-05-02 03:02:30",45.72,"2023-05-02 03:49:00",38.11,38.14,"2023-05-02 03:08:30",38.1,"2023-05-02 03:01:30",34.62,34.65,"2023-05-02 03:02:00",34.59,"2023-05-02 03:40:00",48.43,48.46,"2023-05-02 03:13:30",48.41,"2023-05-02 03:58:00",44.89,44.92,"2023-05-02 03:00:30",44.85,"2023-05-02 03:58:00",0.03923008,0,0.591,116.5,15.02,116,0.9,"2023-05-02 03:04:30",0.3,"2023-05-02 03:03:00",1.289,122.7,12.11,138,1.8,"2023-05-02 03:12:00",0.7,"2023-05-02 03:26:00",-0.017,0
"2023-05-02 05:00:00",9878,90.9,"2023-05-02 04:03:00",12.74,0.046,"2023-05-02 04:58:30",0,"2023-05-02 04:00:30",1005,23.62,23.89,"2023-05-02 04:06:30",23.44,"2023-05-02 04:57:00",100,100,"2023-05-02 04:00:30",100,"2023-05-02 04:00:30",27.61,27.85,"2023-05-02 04:01:30",27.4,"2023-05-02 04:55:30",29.63,29.78,"2023-05-02 04:04:00",29.47,"2023-05-02 04:51:30",30.01,30.03,"2023-05-02 04:13:30",29.97,"2023-05-02 04:01:30",28.99,29.18,"2023-05-02 04:55:30",28.84,"2023-05-02 04:22:00",28.89,28.91,"2023-05-02 04:25:00",28.83,"2023-05-02 04:01:00",28.48,28.58,"2023-05-02 04:13:00",28.4,"2023-05-02 04:08:00",34.61,34.66,"2023-05-02 04:02:30",34.56,"2023-05-02 04:40:00",45.71,45.75,"2023-05-02 04:01:30",45.66,"2023-05-02 05:00:00",38.08,38.11,"2023-05-02 04:01:00",38.04,"2023-05-02 04:58:30",34.6,34.63,"2023-05-02 04:01:30",34.56,"2023-05-02 04:56:30",48.41,48.44,"2023-05-02 04:01:00",48.4,"2023-05-02 04:26:30",44.85,44.88,"2023-05-02 04:01:00",44.82,"2023-05-02 04:52:30",0.04145616,0,0.608,115.5,11.33,110,1,"2023-05-02 04:23:30",0,"2023-05-02 04:46:00",1.359,123.7,11.17,138,2,"2023-05-02 04:06:00",0.8,"2023-05-02 04:05:30",-0.017,0
"2023-05-02 06:00:00",9879,90.9,"2023-05-02 05:09:00",12.73,0.042,"2023-05-02 05:45:00",0,"2023-05-02 05:00:30",1004,23.52,23.76,"2023-05-02 05:59:30",23.37,"2023-05-02 05:10:00",100,100,"2023-05-02 05:00:30",100,"2023-05-02 05:00:30",27.31,27.5,"2023-05-02 05:03:00",27.18,"2023-05-02 05:57:00",29.4,29.54,"2023-05-02 05:00:30",29.27,"2023-05-02 05:59:30",29.95,30.02,"2023-05-02 05:02:00",29.8,"2023-05-02 05:59:30",29.01,29.12,"2023-05-02 05:02:30",28.87,"2023-05-02 05:18:00",28.88,28.93,"2023-05-02 05:31:00",28.81,"2023-05-02 05:20:30",28.51,28.61,"2023-05-02 05:35:00",28.42,"2023-05-02 05:02:00",34.55,34.58,"2023-05-02 05:00:30",34.49,"2023-05-02 05:57:30",45.65,45.68,"2023-05-02 05:11:30",45.61,"2023-05-02 05:56:00",38.05,38.06,"2023-05-02 05:00:30",38.03,"2023-05-02 05:22:30",34.57,34.6,"2023-05-02 05:00:30",34.54,"2023-05-02 05:23:00",48.41,48.47,"2023-05-02 05:49:00",48.38,"2023-05-02 06:00:00",44.82,44.85,"2023-05-02 05:07:30",44.78,"2023-05-02 05:47:30",0.0417513,0,0.69,118,13.32,87,1.5,"2023-05-02 05:52:00",0.3,"2023-05-02 05:05:30",1.58,131.1,11.02,125,2.6,"2023-05-02 05:58:00",0.9,"2023-05-02 05:32:00",-0.017,0.001
"2023-05-02 07:00:00",9880,91.5,"2023-05-02 06:00:30",12.71,0.042,"2023-05-02 06:38:30",0,"2023-05-02 06:00:30",1004,23.99,24.14,"2023-05-02 06:25:30",23.7,"2023-05-02 06:00:30",100,100,"2023-05-02 06:00:30",100,"2023-05-02 06:00:30",27.08,27.28,"2023-05-02 06:04:30",26.93,"2023-05-02 06:57:30",29.17,29.34,"2023-05-02 06:00:30",29.06,"2023-05-02 06:58:30",29.82,29.9,"2023-05-02 06:01:00",29.76,"2023-05-02 06:27:30",29,29.11,"2023-05-02 06:29:00",28.88,"2023-05-02 06:13:00",28.89,28.94,"2023-05-02 07:00:00",28.83,"2023-05-02 06:14:00",28.52,28.61,"2023-05-02 06:43:30",28.4,"2023-05-02 06:15:30",34.49,34.53,"2023-05-02 06:01:30",34.43,"2023-05-02 06:56:30",45.6,45.65,"2023-05-02 06:18:30",45.56,"2023-05-02 06:55:30",38.02,38.04,"2023-05-02 06:00:30",37.98,"2023-05-02 07:00:00",34.54,34.58,"2023-05-02 06:11:30",34.51,"2023-05-02 06:54:30",48.37,48.39,"2023-05-02 06:00:30",48.35,"2023-05-02 06:30:30",44.79,44.82,"2023-05-02 06:01:00",44.76,"2023-05-02 06:38:00",0.03373882,0,0.72,109.8,16.66,102,1.2,"2023-05-02 06:52:00",0.4,"2023-05-02 06:17:30",1.538,123.8,10.63,126,2.4,"2023-05-02 06:07:00",0.8,"2023-05-02 06:39:00",0.007,0.302
"2023-05-02 08:00:00",9881,91.6,"2023-05-02 07:01:30",12.7,0.042,"2023-05-02 07:31:00",0,"2023-05-02 07:00:30",1005,24.41,24.73,"2023-05-02 07:55:30",24.03,"2023-05-02 07:01:00",100,100,"2023-05-02 07:00:30",100,"2023-05-02 07:00:30",26.87,27.02,"2023-05-02 07:01:30",26.74,"2023-05-02 07:27:00",28.94,29.13,"2023-05-02 07:02:00",28.8,"2023-05-02 07:59:00",29.73,29.82,"2023-05-02 07:00:30",29.59,"2023-05-02 07:52:30",28.97,29.12,"2023-05-02 07:00:30",28.88,"2023-05-02 07:04:00",28.89,28.99,"2023-05-02 07:43:30",28.83,"2023-05-02 07:02:30",28.56,28.61,"2023-05-02 07:02:30",28.45,"2023-05-02 07:04:00",34.46,34.48,"2023-05-02 07:03:00",34.42,"2023-05-02 07:57:30",45.56,45.61,"2023-05-02 07:11:30",45.51,"2023-05-02 07:53:00",37.99,38.02,"2023-05-02 07:03:30",37.97,"2023-05-02 07:32:30",34.52,34.55,"2023-05-02 07:01:00",34.49,"2023-05-02 07:51:00",48.35,48.37,"2023-05-02 07:04:30",48.34,"2023-05-02 07:41:30",44.75,44.79,"2023-05-02 07:09:00",44.72,"2023-05-02 07:50:00",0.03022472,0,0.745,110,17.19,117,1.4,"2023-05-02 07:30:00",0.3,"2023-05-02 07:59:30",1.642,126.3,9.31,128,2.3,"2023-05-02 07:26:00",0.9,"2023-05-02 07:09:30",0.007,1.114
"2023-05-02 09:00:00",9882,91.7,"2023-05-02 08:48:30",12.68,0.042,"2023-05-02 08:05:00",0,"2023-05-02 08:00:30",1005,24.36,24.73,"2023-05-02 08:02:00",24.09,"2023-05-02 08:47:00",100,100,"2023-05-02 08:00:30",100,"2023-05-02 08:00:30",26.68,26.88,"2023-05-02 08:02:00",26.57,"2023-05-02 08:29:30",28.74,28.88,"2023-05-02 08:01:00",28.68,"2023-05-02 08:29:30",29.61,29.66,"2023-05-02 08:00:30",29.53,"2023-05-02 08:03:30",28.92,29.06,"2023-05-02 08:31:30",28.83,"2023-05-02 08:44:00",28.9,28.95,"2023-05-02 08:32:00",28.83,"2023-05-02 08:42:00",28.57,28.61,"2023-05-02 08:04:00",28.48,"2023-05-02 08:01:30",34.46,34.49,"2023-05-02 08:16:00",34.42,"2023-05-02 08:47:30",45.51,45.57,"2023-05-02 08:02:00",45.46,"2023-05-02 08:59:30",37.95,37.98,"2023-05-02 08:04:00",37.92,"2023-05-02 09:00:00",34.5,34.53,"2023-05-02 08:03:00",34.47,"2023-05-02 08:44:00",48.33,48.35,"2023-05-02 08:00:30",48.32,"2023-05-02 08:02:30",44.72,44.75,"2023-05-02 08:01:00",44.69,"2023-05-02 08:53:30",0.04739755,0,0.595,115,16.67,124,1.4,"2023-05-02 08:12:30",0.3,"2023-05-02 08:07:00",1.362,127.9,8.68,127,2.5,"2023-05-02 08:12:00",0.7,"2023-05-02 08:23:30",0.01,1.932
"2023-05-02 10:00:00",9883,91.8,"2023-05-02 09:02:30",12.68,9.25,"2023-05-02 09:00:30",0,"2023-05-02 09:00:30",1005,24.79,25.61,"2023-05-02 10:00:00",24.03,"2023-05-02 09:06:00",100,100,"2023-05-02 09:00:30",100,"2023-05-02 09:00:30",26.6,26.69,"2023-05-02 09:51:30",26.48,"2023-05-02 09:39:00",28.58,28.72,"2023-05-02 09:01:00",28.48,"2023-05-02 09:41:00",29.55,29.61,"2023-05-02 09:00:30",29.41,"2023-05-02 09:56:30",28.9,29.03,"2023-05-02 09:04:00",28.79,"2023-05-02 09:02:30",28.9,28.96,"2023-05-02 09:33:30",28.83,"2023-05-02 09:01:30",28.57,28.63,"2023-05-02 09:38:00",28.48,"2023-05-02 09:16:30",34.47,34.49,"2023-05-02 09:38:30",34.44,"2023-05-02 09:06:00",45.46,45.49,"2023-05-02 09:11:00",45.43,"2023-05-02 09:54:30",37.92,37.94,"2023-05-02 09:32:00",37.89,"2023-05-02 09:50:30",34.47,34.5,"2023-05-02 09:01:00",34.44,"2023-05-02 09:52:00",48.35,48.39,"2023-05-02 09:23:30",48.3,"2023-05-02 09:10:30",44.69,44.71,"2023-05-02 09:01:30",44.67,"2023-05-02 09:35:30",0.6421168,0,0.875,106.7,17.49,116,1.6,"2023-05-02 10:00:00",0.3,"2023-05-02 09:11:30",1.681,128.5,11.27,125,2.6,"2023-05-02 09:43:00",1,"2023-05-02 09:17:30",0.129,2.618
"2023-05-02 11:00:00",9884,92.9,"2023-05-02 10:00:30",12.72,12.82,"2023-05-02 10:07:30",0.034,"2023-05-02 10:14:30",1006,26.72,27.85,"2023-05-02 11:00:00",25.6,"2023-05-02 10:00:30",100,100,"2023-05-02 10:00:30",100,"2023-05-02 10:00:30",26.76,27.03,"2023-05-02 10:59:00",26.57,"2023-05-02 10:11:30",28.41,28.52,"2023-05-02 10:00:30",28.29,"2023-05-02 10:50:30",29.41,29.48,"2023-05-02 10:02:30",29.35,"2023-05-02 10:59:00",28.91,28.99,"2023-05-02 10:39:30",28.81,"2023-05-02 10:09:30",28.9,28.97,"2023-05-02 10:22:00",28.85,"2023-05-02 10:10:30",28.58,28.63,"2023-05-02 10:13:30",28.48,"2023-05-02 10:00:30",34.51,34.57,"2023-05-02 10:53:00",34.46,"2023-05-02 10:01:00",45.39,45.43,"2023-05-02 10:01:30",45.35,"2023-05-02 10:52:30",37.88,37.92,"2023-05-02 10:02:30",37.84,"2023-05-02 10:56:30",34.43,34.46,"2023-05-02 10:03:30",34.38,"2023-05-02 11:00:00",48.37,48.39,"2023-05-02 10:35:00",48.34,"2023-05-02 10:01:00",44.66,44.69,"2023-05-02 10:40:30",44.62,"2023-05-02 10:53:30",2.271966,0,1.521,110.1,19.91,83,2.9,"2023-05-02 10:25:00",0.4,"2023-05-02 10:09:00",2.677,133.9,14,138,4.8,"2023-05-02 10:36:30",1,"2023-05-02 10:24:00",0.432,3.085
"2023-05-02 12:00:00",9885,92.2,"2023-05-02 11:56:30",13.02,13.14,"2023-05-02 11:10:30",0.126,"2023-05-02 11:11:00",1007,28.39,28.95,"2023-05-02 11:44:00",27.7,"2023-05-02 11:01:30",100,100,"2023-05-02 11:00:30",100,"2023-05-02 11:00:30",27.12,27.29,"2023-05-02 11:46:00",26.95,"2023-05-02 11:06:30",28.31,28.31,"2023-05-02 11:00:30",28.26,"2023-05-02 11:40:30",29.36,29.41,"2023-05-02 11:01:00",29.23,"2023-05-02 11:46:00",28.91,29.02,"2023-05-02 11:16:30",28.81,"2023-05-02 11:51:00",28.9,28.97,"2023-05-02 11:48:30",28.83,"2023-05-02 11:11:30",28.59,28.63,"2023-05-02 11:17:00",28.5,"2023-05-02 11:11:00",34.58,34.64,"2023-05-02 11:59:30",34.53,"2023-05-02 11:01:00",45.29,45.35,"2023-05-02 11:00:30",45.21,"2023-05-02 11:59:00",37.82,37.85,"2023-05-02 11:02:30",37.78,"2023-05-02 11:56:30",34.38,34.43,"2023-05-02 11:02:30",34.35,"2023-05-02 11:55:30",48.34,48.37,"2023-05-02 11:01:30",48.31,"2023-05-02 11:54:30",44.62,44.64,"2023-05-02 11:03:00",44.59,"2023-05-02 11:50:30",6.378294,0,1.641,111.4,22.81,95,4.5,"2023-05-02 11:01:30",0.5,"2023-05-02 11:41:00",2.676,132.4,19.23,117,5.9,"2023-05-02 11:53:00",1.1,"2023-05-02 11:16:00",1.27,3.309
"2023-05-02 13:00:00",9886,91.7,"2023-05-02 12:52:30",13.33,15.7,"2023-05-02 12:12:00",0.159,"2023-05-02 12:47:00",1007,28.98,29.47,"2023-05-02 13:00:00",28.43,"2023-05-02 12:14:00",100,100,"2023-05-02 12:00:30",100,"2023-05-02 12:00:30",27.51,27.71,"2023-05-02 12:32:30",27.18,"2023-05-02 12:06:00",28.26,28.31,"2023-05-02 12:00:30",28.13,"2023-05-02 12:45:30",29.22,29.36,"2023-05-02 12:03:30",29.18,"2023-05-02 12:05:00",28.9,28.98,"2023-05-02 12:24:30",28.81,"2023-05-02 12:19:00",28.9,28.99,"2023-05-02 12:43:30",28.85,"2023-05-02 12:28:00",28.59,28.63,"2023-05-02 12:10:30",28.53,"2023-05-02 12:04:00",34.67,34.71,"2023-05-02 12:51:00",34.62,"2023-05-02 12:16:30",45.16,45.22,"2023-05-02 12:00:30",45.07,"2023-05-02 12:57:00",37.76,37.8,"2023-05-02 12:01:00",37.71,"2023-05-02 12:59:00",34.34,34.38,"2023-05-02 12:03:30",34.3,"2023-05-02 12:59:00",48.31,48.34,"2023-05-02 12:03:00",48.29,"2023-05-02 12:44:30",44.58,44.61,"2023-05-02 12:03:30",44.55,"2023-05-02 12:48:30",13.57317,0,1.929,111.4,24.8,114,3.9,"2023-05-02 12:13:30",0.6,"2023-05-02 12:01:30",3.123,135.6,22.43,141,6.2,"2023-05-02 12:18:00",0.9,"2023-05-02 12:45:00",2.73,3.287
"2023-05-02 14:00:00",9887,91.3,"2023-05-02 13:15:30",13.35,17.52,"2023-05-02 13:41:00",0.188,"2023-05-02 13:30:00",1007,29.48,30.02,"2023-05-02 13:51:30",28.82,"2023-05-02 13:14:30",100,100,"2023-05-02 13:00:30",100,"2023-05-02 13:00:30",28.63,30.56,"2023-05-02 13:58:30",27.61,"2023-05-02 13:00:30",28.22,28.31,"2023-05-02 13:09:30",28.1,"2023-05-02 13:20:30",29.19,29.2,"2023-05-02 13:00:30",29.15,"2023-05-02 13:53:30",28.86,28.96,"2023-05-02 13:11:00",28.73,"2023-05-02 13:57:30",28.9,28.94,"2023-05-02 13:41:30",28.81,"2023-05-02 13:10:30",28.6,28.63,"2023-05-02 13:08:30",28.55,"2023-05-02 13:02:00",34.88,35.22,"2023-05-02 14:00:00",34.66,"2023-05-02 13:12:00",45.04,45.12,"2023-05-02 13:02:00",44.95,"2023-05-02 13:56:00",37.67,37.71,"2023-05-02 13:00:30",37.61,"2023-05-02 13:57:00",34.29,34.33,"2023-05-02 13:04:30",34.25,"2023-05-02 13:41:30",48.28,48.31,"2023-05-02 13:06:30",48.25,"2023-05-02 13:55:30",44.53,44.57,"2023-05-02 13:02:30",44.5,"2023-05-02 13:56:00",16.12472,0,2.069,110.1,24.6,125,4,"2023-05-02 13:57:00",0.7,"2023-05-02 13:31:30",3.258,129.8,22.44,116,6.8,"2023-05-02 13:53:30",1,"2023-05-02 13:03:30",3.255,3.008
"2023-05-02 15:00:00",9888,88.4,"2023-05-02 14:59:30",13.31,16.49,"2023-05-02 14:32:00",0.161,"2023-05-02 14:54:00",1006,29.95,30.5,"2023-05-02 14:47:30",29.39,"2023-05-02 15:00:00",100,100,"2023-05-02 14:00:30",100,"2023-05-02 14:00:30",33.01,35.15,"2023-05-02 15:00:00",30.58,"2023-05-02 14:01:00",28.32,28.49,"2023-05-02 14:58:00",28.18,"2023-05-02 14:10:30",29.11,29.2,"2023-05-02 14:00:30",29,"2023-05-02 14:42:30",28.8,28.97,"2023-05-02 14:01:00",28.66,"2023-05-02 14:53:00",28.89,28.94,"2023-05-02 14:07:00",28.79,"2023-05-02 14:12:30",28.6,28.63,"2023-05-02 14:56:30",28.53,"2023-05-02 14:52:00",35.59,35.86,"2023-05-02 14:52:30",35.24,"2023-05-02 14:00:30",44.87,44.96,"2023-05-02 14:02:30",44.79,"2023-05-02 14:56:30",37.55,37.61,"2023-05-02 14:07:30",37.49,"2023-05-02 14:56:30",34.23,34.27,"2023-05-02 14:01:30",34.18,"2023-05-02 14:48:30",48.24,48.26,"2023-05-02 14:01:00",48.22,"2023-05-02 14:47:00",44.48,44.52,"2023-05-02 14:03:00",44.45,"2023-05-02 14:56:00",17.24818,0,2.168,110.3,25.77,94,4,"2023-05-02 14:12:30",0.5,"2023-05-02 14:44:30",3.303,134.5,25.32,139,5.6,"2023-05-02 14:40:30",0.9,"2023-05-02 14:49:00",3.496,2.497
"2023-05-02 16:00:00",9889,80.4,"2023-05-02 16:00:00",13.35,17.87,"2023-05-02 15:07:00",0.176,"2023-05-02 15:48:00",1005,29.83,30.39,"2023-05-02 15:52:30",29.27,"2023-05-02 15:20:00",100,100,"2023-05-02 15:00:30",100,"2023-05-02 15:00:30",35.77,37.16,"2023-05-02 15:59:00",35.15,"2023-05-02 15:04:30",28.73,29.06,"2023-05-02 16:00:00",28.49,"2023-05-02 15:02:00",29.03,29.15,"2023-05-02 15:07:30",28.98,"2023-05-02 15:22:30",28.73,28.87,"2023-05-02 15:16:30",28.63,"2023-05-02 15:48:00",28.89,28.93,"2023-05-02 15:38:30",28.81,"2023-05-02 15:20:00",28.59,28.63,"2023-05-02 15:06:00",28.53,"2023-05-02 15:14:00",35.9,36.02,"2023-05-02 15:58:00",35.83,"2023-05-02 15:04:00",44.75,44.81,"2023-05-02 15:01:00",44.67,"2023-05-02 15:57:30",37.44,37.5,"2023-05-02 15:01:30",37.39,"2023-05-02 15:52:30",34.17,34.21,"2023-05-02 15:01:00",34.13,"2023-05-02 15:51:00",48.19,48.22,"2023-05-02 15:00:30",48.16,"2023-05-02 15:54:00",44.43,44.46,"2023-05-02 15:04:00",44.39,"2023-05-02 15:59:30",16.90703,0,2.081,107.8,30.1,82,4.4,"2023-05-02 15:47:00",0.5,"2023-05-02 15:13:30",3.385,144.4,26.49,183,6.2,"2023-05-02 15:55:00",0.6,"2023-05-02 15:36:00",3.431,1.805
"2023-05-02 17:00:00",9890,74.39,"2023-05-02 16:37:30",13.37,17.73,"2023-05-02 16:15:30",0.212,"2023-05-02 16:46:00",1004,29.82,30.58,"2023-05-02 16:13:00",29.27,"2023-05-02 16:39:00",100,100,"2023-05-02 16:00:30",100,"2023-05-02 16:00:30",37.93,38.38,"2023-05-02 16:57:00",37.11,"2023-05-02 16:02:30",29.41,29.76,"2023-05-02 17:00:00",29.04,"2023-05-02 16:01:30",29.03,29.15,"2023-05-02 16:45:00",28.96,"2023-05-02 16:00:30",28.7,28.79,"2023-05-02 16:59:00",28.61,"2023-05-02 16:08:30",28.89,28.93,"2023-05-02 16:58:30",28.81,"2023-05-02 16:12:00",28.59,28.63,"2023-05-02 16:09:30",28.53,"2023-05-02 16:09:00",35.98,36.05,"2023-05-02 16:14:00",35.89,"2023-05-02 16:55:00",44.64,44.7,"2023-05-02 16:00:30",44.56,"2023-05-02 16:57:00",37.34,37.39,"2023-05-02 16:00:30",37.28,"2023-05-02 17:00:00",34.11,34.15,"2023-05-02 16:01:00",34.07,"2023-05-02 16:59:30",48.14,48.18,"2023-05-02 16:02:30",48.1,"2023-05-02 16:53:30",44.37,44.41,"2023-05-02 16:03:30",44.33,"2023-05-02 16:52:00",16.24319,0,2.106,115.1,25.41,113,4.3,"2023-05-02 16:39:30",0,"2023-05-02 16:46:00",3.787,145.8,18.07,131,6.5,"2023-05-02 16:34:00",1.3,"2023-05-02 16:11:30",3.292,1
"2023-05-02 18:00:00",9891,68.67,"2023-05-02 17:46:00",13.37,17.88,"2023-05-02 17:45:00",0.195,"2023-05-02 17:46:00",1003,29.87,30.35,"2023-05-02 17:07:00",29.27,"2023-05-02 17:46:30",100,100,"2023-05-02 17:00:30",100,"2023-05-02 17:00:30",39.05,39.52,"2023-05-02 17:46:00",38.34,"2023-05-02 17:00:30",30.15,30.57,"2023-05-02 17:56:00",29.73,"2023-05-02 17:01:00",29.15,29.2,"2023-05-02 17:23:00",29.02,"2023-05-02 17:03:30",28.7,28.8,"2023-05-02 17:49:30",28.61,"2023-05-02 17:47:00",28.89,28.91,"2023-05-02 17:04:30",28.83,"2023-05-02 17:01:30",28.59,28.64,"2023-05-02 17:45:00",28.53,"2023-05-02 17:01:30",35.8,35.91,"2023-05-02 17:00:30",35.63,"2023-05-02 18:00:00",44.53,44.6,"2023-05-02 17:01:00",44.47,"2023-05-02 17:56:30",37.24,37.29,"2023-05-02 17:01:30",37.2,"2023-05-02 17:44:00",34.04,34.08,"2023-05-02 17:08:30",34,"2023-05-02 17:53:30",48.07,48.11,"2023-05-02 17:00:30",48.04,"2023-05-02 17:53:00",44.31,44.36,"2023-05-02 17:01:30",44.27,"2023-05-02 17:54:30",15.18211,0,2.046,105.3,29.25,128,5.2,"2023-05-02 17:35:00",0,"2023-05-02 17:40:30",3.58,140.7,18.82,113,7.1,"2023-05-02 17:31:30",0.8,"2023-05-02 17:59:30",3.084,0.228
"2023-05-02 19:00:00",9892,67.44,"2023-05-02 18:40:30",13.37,18.35,"2023-05-02 18:44:30",0.174,"2023-05-02 18:57:00",1004,29.57,29.79,"2023-05-02 18:51:30",29.34,"2023-05-02 18:46:30",100,100,"2023-05-02 18:00:30",100,"2023-05-02 18:00:30",39.19,39.4,"2023-05-02 18:18:00",38.75,"2023-05-02 18:55:00",30.86,31.19,"2023-05-02 18:58:00",30.51,"2023-05-02 18:02:00",29.26,29.41,"2023-05-02 18:51:30",29.18,"2023-05-02 18:00:30",28.69,28.8,"2023-05-02 18:10:30",28.61,"2023-05-02 18:43:00",28.88,28.91,"2023-05-02 18:01:30",28.81,"2023-05-02 18:34:30",28.59,28.63,"2023-05-02 18:44:00",28.5,"2023-05-02 18:32:00",35.4,35.65,"2023-05-02 18:01:00",35.1,"2023-05-02 19:00:00",44.47,44.51,"2023-05-02 18:03:00",44.44,"2023-05-02 18:45:00",37.18,37.21,"2023-05-02 18:01:30",37.14,"2023-05-02 18:58:30",33.99,34.03,"2023-05-02 18:03:00",33.95,"2023-05-02 18:59:00",48.03,48.05,"2023-05-02 18:02:30",48,"2023-05-02 18:54:30",44.25,44.29,"2023-05-02 18:10:30",44.21,"2023-05-02 18:59:00",12.11498,0,1.991,114.5,26.09,117,3.9,"2023-05-02 18:13:00",0.4,"2023-05-02 18:09:30",3.336,138.7,18.6,156,6.7,"2023-05-02 18:06:30",0.5,"2023-05-02 18:51:00",1.117,0
"2023-05-02 20:00:00",9893,65.43,"2023-05-02 19:33:00",13.37,15.38,"2023-05-02 19:32:00",0.156,"2023-05-02 19:46:00",1004,29.32,29.67,"2023-05-02 19:01:30",28.95,"2023-05-02 19:49:00",100,100,"2023-05-02 19:00:30",100,"2023-05-02 19:00:30",37.88,38.77,"2023-05-02 19:00:30",36.91,"2023-05-02 19:58:30",31.39,31.65,"2023-05-02 20:00:00",31.04,"2023-05-02 19:03:00",29.46,29.61,"2023-05-02 19:48:00",29.36,"2023-05-02 19:01:00",28.69,28.82,"2023-05-02 19:31:00",28.61,"2023-05-02 19:54:00",28.88,28.91,"2023-05-02 19:02:30",28.78,"2023-05-02 19:57:30",28.58,28.61,"2023-05-02 19:02:30",28.5,"2023-05-02 19:55:30",34.76,35.1,"2023-05-02 19:01:00",34.37,"2023-05-02 20:00:00",44.46,44.49,"2023-05-02 19:02:30",44.43,"2023-05-02 19:11:00",37.15,37.17,"2023-05-02 19:01:30",37.12,"2023-05-02 19:55:00",33.95,33.98,"2023-05-02 19:01:30",33.92,"2023-05-02 19:55:30",47.98,48.02,"2023-05-02 19:06:00",47.94,"2023-05-02 19:50:30",44.19,44.23,"2023-05-02 19:00:30",44.15,"2023-05-02 19:57:30",7.46732,0,1.825,114.5,22.33,116,3.6,"2023-05-02 19:55:00",0.5,"2023-05-02 19:24:00",3.115,140.4,17.9,127,5.2,"2023-05-02 19:40:00",0.4,"2023-05-02 19:22:30",0.694,0
"2023-05-02 21:00:00",9894,67.46,"2023-05-02 20:08:30",12.99,12.25,"2023-05-02 21:00:00",0,"2023-05-02 20:56:30",1004,28.52,29.15,"2023-05-02 20:00:30",27.83,"2023-05-02 20:58:30",100,100,"2023-05-02 20:00:30",100,"2023-05-02 20:00:30",35.59,36.93,"2023-05-02 20:00:30",34.25,"2023-05-02 20:59:30",31.72,31.81,"2023-05-02 20:57:30",31.54,"2023-05-02 20:00:30",29.65,29.79,"2023-05-02 20:47:00",29.57,"2023-05-02 20:12:00",28.69,28.77,"2023-05-02 20:11:30",28.61,"2023-05-02 20:26:00",28.87,28.91,"2023-05-02 20:05:30",28.74,"2023-05-02 20:22:30",28.56,28.61,"2023-05-02 20:06:30",28.48,"2023-05-02 20:00:30",34.01,34.4,"2023-05-02 20:01:30",33.67,"2023-05-02 20:59:00",44.47,44.51,"2023-05-02 20:47:00",44.43,"2023-05-02 20:04:30",37.16,37.19,"2023-05-02 20:52:00",37.14,"2023-05-02 20:01:30",33.92,33.95,"2023-05-02 20:06:30",33.9,"2023-05-02 20:50:00",47.93,47.97,"2023-05-02 20:15:00",47.91,"2023-05-02 20:49:30",44.15,44.18,"2023-05-02 20:00:30",44.11,"2023-05-02 20:47:30",2.211375,0,1.763,107.7,23.28,124,3.8,"2023-05-02 20:52:00",0.4,"2023-05-02 20:20:30",3.121,138.5,14.2,135,5.7,"2023-05-02 20:39:30",0.8,"2023-05-02 20:46:00",0.194,0
"2023-05-02 22:00:00",9895,75.76,"2023-05-02 21:00:30",12.88,0.053,"2023-05-02 21:58:30",0,"2023-05-02 21:00:30",1005,27.59,27.95,"2023-05-02 21:02:30",27.43,"2023-05-02 21:58:30",100,100,"2023-05-02 21:00:30",100,"2023-05-02 21:00:30",33.25,34.24,"2023-05-02 21:01:00",32.35,"2023-05-02 21:59:00",31.73,31.83,"2023-05-02 21:12:30",31.65,"2023-05-02 21:34:30",29.85,30.02,"2023-05-02 21:54:00",29.74,"2023-05-02 21:01:00",28.7,28.79,"2023-05-02 21:57:30",28.61,"2023-05-02 21:34:30",28.86,28.91,"2023-05-02 21:01:00",28.74,"2023-05-02 21:29:00",28.56,28.61,"2023-05-02 21:02:30",28.45,"2023-05-02 21:12:30",33.38,33.68,"2023-05-02 21:00:30",33.12,"2023-05-02 21:59:00",44.51,44.54,"2023-05-02 21:49:00",44.49,"2023-05-02 21:02:30",37.19,37.22,"2023-05-02 21:48:00",37.17,"2023-05-02 21:01:00",33.91,33.93,"2023-05-02 21:09:30",33.88,"2023-05-02 21:56:00",47.9,47.94,"2023-05-02 21:06:30",47.87,"2023-05-02 21:57:30",44.11,44.15,"2023-05-02 21:10:00",44.08,"2023-05-02 21:59:00",0.08333622,0,1.748,106.4,23.8,119,3.5,"2023-05-02 21:08:00",0.7,"2023-05-02 21:26:00",3.053,136.1,14.36,129,5.5,"2023-05-02 21:44:30",1.4,"2023-05-02 21:04:30",-0.007,0
"2023-05-02 23:00:00",9896,86.8,"2023-05-02 22:00:30",12.85,0.052,"2023-05-02 22:42:00",0,"2023-05-02 22:00:30",1005,27.3,27.45,"2023-05-02 22:11:00",27.17,"2023-05-02 22:38:30",100,100,"2023-05-02 22:00:30",100,"2023-05-02 22:00:30",31.71,32.41,"2023-05-02 22:01:00",31.17,"2023-05-02 22:53:30",31.58,31.79,"2023-05-02 22:10:30",31.4,"2023-05-02 22:59:30",30.02,30.08,"2023-05-02 22:58:00",29.96,"2023-05-02 22:02:30",28.78,28.95,"2023-05-02 22:58:30",28.66,"2023-05-02 22:20:00",28.86,28.91,"2023-05-02 22:02:00",28.77,"2023-05-02 22:00:30",28.54,28.61,"2023-05-02 22:01:30",28.42,"2023-05-02 22:43:30",32.92,33.13,"2023-05-02 22:01:00",32.74,"2023-05-02 22:59:30",44.51,44.54,"2023-05-02 22:09:30",44.47,"2023-05-02 22:57:30",37.22,37.24,"2023-05-02 22:52:00",37.2,"2023-05-02 22:01:00",33.9,33.93,"2023-05-02 22:05:30",33.86,"2023-05-02 22:56:30",47.87,47.91,"2023-05-02 22:00:30",47.82,"2023-05-02 22:59:00",44.08,44.11,"2023-05-02 22:02:00",44.05,"2023-05-02 22:58:00",0.02642505,0,1.714,111.7,21.24,127,3.6,"2023-05-02 22:18:30",0.7,"2023-05-02 22:33:30",2.788,132,13.39,151,5.1,"2023-05-02 22:07:00",0.8,"2023-05-02 22:16:00",-0.012,0
"2023-05-03 00:00:00",9897,89.6,"2023-05-02 23:01:00",12.83,0.047,"2023-05-02 23:40:00",0,"2023-05-02 23:00:30",1006,27.25,27.49,"2023-05-03 00:00:00",27.1,"2023-05-02 23:35:30",100,100,"2023-05-02 23:00:30",100,"2023-05-02 23:00:30",30.68,31.17,"2023-05-02 23:00:30",30.32,"2023-05-02 23:54:30",31.26,31.5,"2023-05-02 23:02:00",31.05,"2023-05-02 23:58:30",30.12,30.23,"2023-05-02 23:36:30",30,"2023-05-02 23:01:30",28.88,29.01,"2023-05-02 23:59:00",28.64,"2023-05-02 23:08:30",28.87,28.91,"2023-05-02 23:01:00",28.78,"2023-05-02 23:12:30",28.55,28.61,"2023-05-02 23:01:30",28.45,"2023-05-02 23:26:00",32.63,32.76,"2023-05-02 23:00:30",32.52,"2023-05-03 00:00:00",44.49,44.52,"2023-05-02 23:00:30",44.46,"2023-05-02 23:31:00",37.24,37.26,"2023-05-02 23:35:30",37.22,"2023-05-02 23:26:00",33.88,33.91,"2023-05-02 23:02:00",33.85,"2023-05-02 23:15:00",47.83,47.86,"2023-05-02 23:24:00",47.81,"2023-05-02 23:26:00",44.06,44.08,"2023-05-02 23:14:00",44.03,"2023-05-02 23:59:00",0.0254013,0,1.517,109.4,22.5,77,3.4,"2023-05-02 23:19:00",0.3,"2023-05-02 23:40:30",2.571,138,14.08,142,4.7,"2023-05-02 23:20:00",1.3,"2023-05-02 23:27:00",-0.013,0
"2023-05-03 01:00:00",9898,90.7,"2023-05-03 00:59:30",12.81,0.047,"2023-05-03 00:17:00",0,"2023-05-03 00:00:30",1007,27.27,27.49,"2023-05-03 00:25:30",27.04,"2023-05-03 00:59:00",100,100,"2023-05-03 00:00:30",100,"2023-05-03 00:00:30",29.98,30.35,"2023-05-03 00:00:30",29.71,"2023-05-03 00:47:30",30.96,31.19,"2023-05-03 00:05:30",30.75,"2023-05-03 00:57:30",30.21,30.23,"2023-05-03 00:03:00",30.13,"2023-05-03 00:09:30",28.9,29.02,"2023-05-03 00:38:00",28.81,"2023-05-03 00:15:30",28.88,28.91,"2023-05-03 00:02:00",28.82,"2023-05-03 00:18:30",28.55,28.61,"2023-05-03 00:01:00",28.45,"2023-05-03 00:27:30",32.44,32.54,"2023-05-03 00:01:30",32.36,"2023-05-03 00:59:00",44.45,44.49,"2023-05-03 00:19:00",44.42,"2023-05-03 00:54:00",37.23,37.26,"2023-05-03 00:46:30",37.23,"2023-05-03 00:04:00",33.87,33.89,"2023-05-03 00:11:00",33.85,"2023-05-03 00:27:30",47.82,47.84,"2023-05-03 00:10:00",47.81,"2023-05-03 00:05:30",44.03,44.06,"2023-05-03 00:08:00",44.01,"2023-05-03 00:58:30",0.02478791,0,1.5,110.7,23.12,138,3,"2023-05-03 00:38:30",0,"2023-05-03 00:53:30",2.578,132.6,15.47,99,4.6,"2023-05-03 00:34:30",1,"2023-05-03 00:42:00",-0.013,0
"2023-05-03 02:00:00",9899,90.6,"2023-05-03 01:22:30",12.8,0.047,"2023-05-03 01:58:00",0,"2023-05-03 01:00:30",1007,27.09,27.24,"2023-05-03 01:51:30",26.97,"2023-05-03 01:08:30",100,100,"2023-05-03 01:00:30",100,"2023-05-03 01:00:30",29.41,29.71,"2023-05-03 01:00:30",29.1,"2023-05-03 01:58:30",30.64,30.78,"2023-05-03 01:04:30",30.46,"2023-05-03 01:58:00",30.21,30.23,"2023-05-03 01:00:30",30.15,"2023-05-03 01:44:00",28.9,29.03,"2023-05-03 01:34:30",28.79,"2023-05-03 01:12:00",28.88,28.91,"2023-05-03 01:03:30",28.83,"2023-05-03 01:00:30",28.55,28.61,"2023-05-03 01:03:30",28.42,"2023-05-03 01:07:00",32.29,32.35,"2023-05-03 01:00:30",32.22,"2023-05-03 01:52:00",44.41,44.47,"2023-05-03 01:02:30",44.37,"2023-05-03 01:54:30",37.23,37.26,"2023-05-03 01:30:30",37.22,"2023-05-03 01:56:30",33.87,33.89,"2023-05-03 01:08:30",33.84,"2023-05-03 01:42:30",47.8,47.82,"2023-05-03 01:02:00",47.78,"2023-05-03 01:49:30",44.01,44.04,"2023-05-03 01:05:00",43.98,"2023-05-03 01:58:00",0.02072866,0,1.457,106.8,21.62,71,3.1,"2023-05-03 01:00:30",0.4,"2023-05-03 01:44:30",2.511,131.3,13.64,151,4,"2023-05-03 01:45:00",1.2,"2023-05-03 01:04:00",-0.013,0
"2023-05-03 03:00:00",9900,90.2,"2023-05-03 03:00:00",12.77,0.044,"2023-05-03 02:32:30",0,"2023-05-03 02:00:30",1006,26.85,27.5,"2023-05-03 02:25:30",25.93,"2023-05-03 02:58:30",100,100,"2023-05-03 02:00:30",100,"2023-05-03 02:00:30",29,29.18,"2023-05-03 02:00:30",28.86,"2023-05-03 02:44:00",30.35,30.57,"2023-05-03 02:01:30",30.14,"2023-05-03 02:59:30",30.19,30.23,"2023-05-03 02:01:30",30.07,"2023-05-03 02:53:00",28.92,29.1,"2023-05-03 02:34:30",28.79,"2023-05-03 02:25:00",28.89,28.91,"2023-05-03 02:02:00",28.82,"2023-05-03 02:18:30",28.54,28.61,"2023-05-03 02:04:30",28.45,"2023-05-03 02:18:00",32.22,32.27,"2023-05-03 02:36:00",32.16,"2023-05-03 02:29:00",44.39,44.41,"2023-05-03 02:13:30",44.34,"2023-05-03 02:09:30",37.23,37.25,"2023-05-03 02:01:30",37.21,"2023-05-03 02:36:00",33.85,33.88,"2023-05-03 02:02:00",33.82,"2023-05-03 02:57:00",47.78,47.8,"2023-05-03 02:01:00",47.76,"2023-05-03 02:53:30",43.99,44.02,"2023-05-03 02:03:00",43.97,"2023-05-03 02:56:30",0.02156207,0.2,1.592,106.9,30.15,125,5.3,"2023-05-03 02:56:30",0.3,"2023-05-03 02:05:30",2.797,131.9,19.59,154,6,"2023-05-03 02:57:30",1.1,"2023-05-03 02:47:30",-0.013,0
"2023-05-03 04:00:00",9901,88.5,"2023-05-03 03:29:00",12.77,0.043,"2023-05-03 03:03:30",0,"2023-05-03 03:00:30",1006,25.92,26.51,"2023-05-03 03:51:30",25.34,"2023-05-03 03:26:30",100,100,"2023-05-03 03:00:30",100,"2023-05-03 03:00:30",28.66,28.9,"2023-05-03 03:02:00",28.44,"2023-05-03 03:47:00",30.07,30.24,"2023-05-03 03:00:30",29.9,"2023-05-03 03:53:30",30.08,30.2,"2023-05-03 03:02:30",29.97,"2023-05-03 03:56:00",28.99,29.12,"2023-05-03 03:52:30",28.84,"2023-05-03 03:13:00",28.88,28.93,"2023-05-03 03:18:30",28.81,"2023-05-03 03:28:30",28.54,28.63,"2023-05-03 03:07:30",28.45,"2023-05-03 03:01:00",32.18,32.22,"2023-05-03 03:00:30",32.15,"2023-05-03 03:57:00",44.36,44.39,"2023-05-03 03:00:30",44.32,"2023-05-03 03:30:30",37.23,37.24,"2023-05-03 03:01:30",37.21,"2023-05-03 03:02:00",33.83,33.86,"2023-05-03 03:11:00",33.8,"2023-05-03 03:12:30",47.77,47.8,"2023-05-03 03:32:00",47.75,"2023-05-03 03:49:30",43.97,44.01,"2023-05-03 03:01:00",43.94,"2023-05-03 03:47:30",0.02342384,0,1.339,103.3,25.27,100,3.3,"2023-05-03 03:00:30",0,"2023-05-03 03:08:00",2.349,146.3,21.8,138,7.5,"2023-05-03 03:00:30",0.5,"2023-05-03 03:04:00",-0.015,0
"2023-05-03 05:00:00",9902,91,"2023-05-03 04:00:30",12.75,0.044,"2023-05-03 04:20:00",0,"2023-05-03 04:00:30",1005,26.3,26.5,"2023-05-03 04:47:30",26.06,"2023-05-03 04:15:30",100,100,"2023-05-03 04:00:30",100,"2023-05-03 04:00:30",28.34,28.5,"2023-05-03 04:19:00",28.2,"2023-05-03 04:58:30",29.85,29.96,"2023-05-03 04:02:30",29.69,"2023-05-03 04:49:00",30.01,30.05,"2023-05-03 04:03:00",29.91,"2023-05-03 04:51:00",29.02,29.15,"2023-05-03 04:39:00",28.89,"2023-05-03 04:05:30",28.87,28.93,"2023-05-03 04:40:30",28.79,"2023-05-03 04:10:00",28.55,28.63,"2023-05-03 04:52:00",28.42,"2023-05-03 04:11:00",32.13,32.17,"2023-05-03 04:24:30",32.09,"2023-05-03 04:53:30",44.31,44.34,"2023-05-03 04:00:30",44.28,"2023-05-03 04:32:30",37.21,37.24,"2023-05-03 04:00:30",37.2,"2023-05-03 04:48:00",33.81,33.84,"2023-05-03 04:07:00",33.79,"2023-05-03 04:13:30",47.75,47.78,"2023-05-03 04:31:30",47.74,"2023-05-03 04:30:30",43.95,43.97,"2023-05-03 04:09:30",43.92,"2023-05-03 04:56:30",0.02394024,0,1.274,102.4,27.93,117,4.2,"2023-05-03 04:43:30",0.3,"2023-05-03 04:22:30",2.415,135.4,15.03,140,4.6,"2023-05-03 04:38:30",0.6,"2023-05-03 04:06:00",-0.014,0
"2023-05-03 06:00:00",9903,91.2,"2023-05-03 05:16:30",12.73,0.042,"2023-05-03 05:58:30",0,"2023-05-03 05:00:30",1005,26.32,26.69,"2023-05-03 05:32:30",25.99,"2023-05-03 05:57:30",100,100,"2023-05-03 05:00:30",100,"2023-05-03 05:00:30",28.06,28.21,"2023-05-03 05:04:00",28,"2023-05-03 05:59:00",29.62,29.75,"2023-05-03 05:00:30",29.49,"2023-05-03 05:40:00",30,30.02,"2023-05-03 05:00:30",29.91,"2023-05-03 05:52:30",29.03,29.15,"2023-05-03 05:54:30",28.91,"2023-05-03 05:30:30",28.89,28.96,"2023-05-03 05:35:30",28.79,"2023-05-03 05:45:00",28.57,28.63,"2023-05-03 05:02:30",28.48,"2023-05-03 05:02:00",32.09,32.13,"2023-05-03 05:08:00",32.05,"2023-05-03 05:57:00",44.28,44.32,"2023-05-03 05:26:30",44.26,"2023-05-03 05:17:30",37.18,37.2,"2023-05-03 05:01:30",37.16,"2023-05-03 05:54:30",33.79,33.82,"2023-05-03 05:10:00",33.76,"2023-05-03 05:54:30",47.74,47.76,"2023-05-03 05:09:00",47.72,"2023-05-03 05:46:00",43.93,43.96,"2023-05-03 05:46:30",43.91,"2023-05-03 05:49:00",0.02319747,0,1.272,107.2,25.19,121,3.5,"2023-05-03 05:31:00",0.4,"2023-05-03 05:36:00",2.276,125.5,15.95,131,4.1,"2023-05-03 05:29:30",1.2,"2023-05-03 05:53:00",-0.014,0.001
"2023-05-03 07:00:00",9904,91.4,"2023-05-03 06:42:30",12.73,0.041,"2023-05-03 06:42:30",0,"2023-05-03 06:00:30",1005,25.98,26.12,"2023-05-03 06:21:30",25.86,"2023-05-03 06:40:00",100,100,"2023-05-03 06:00:30",100,"2023-05-03 06:00:30",27.85,28.09,"2023-05-03 06:00:30",27.65,"2023-05-03 06:56:30",29.43,29.54,"2023-05-03 06:00:30",29.28,"2023-05-03 06:59:30",29.86,30.02,"2023-05-03 06:01:00",29.78,"2023-05-03 06:42:00",29.03,29.12,"2023-05-03 06:31:00",28.92,"2023-05-03 06:34:00",28.9,28.96,"2023-05-03 06:13:30",28.81,"2023-05-03 06:51:30",28.57,28.64,"2023-05-03 06:08:30",28.48,"2023-05-03 06:13:30",32.06,32.1,"2023-05-03 06:13:00",32.03,"2023-05-03 06:47:30",44.25,44.28,"2023-05-03 06:26:00",44.23,"2023-05-03 06:16:00",37.18,37.2,"2023-05-03 06:07:30",37.16,"2023-05-03 06:09:00",33.78,33.8,"2023-05-03 06:06:30",33.75,"2023-05-03 06:28:00",47.73,47.76,"2023-05-03 06:05:00",47.71,"2023-05-03 06:13:30",43.91,43.94,"2023-05-03 06:05:00",43.89,"2023-05-03 06:36:30",0.02472494,0,1.412,102.9,23.1,114,3.5,"2023-05-03 06:48:00",0.5,"2023-05-03 06:41:00",2.543,137.8,14.2,107,5.1,"2023-05-03 06:48:30",1.5,"2023-05-03 06:00:30",0.005,0.3
"2023-05-03 08:00:00",9905,91.4,"2023-05-03 08:00:00",12.71,0.041,"2023-05-03 07:33:30",0,"2023-05-03 07:00:30",1005,25.38,25.98,"2023-05-03 07:02:30",24.61,"2023-05-03 07:59:00",100,100,"2023-05-03 07:00:30",100,"2023-05-03 07:00:30",27.64,27.74,"2023-05-03 07:05:30",27.58,"2023-05-03 07:57:00",29.24,29.34,"2023-05-03 07:01:00",29.09,"2023-05-03 07:54:30",29.81,29.84,"2023-05-03 07:09:30",29.77,"2023-05-03 07:59:00",29.03,29.15,"2023-05-03 07:15:30",28.9,"2023-05-03 07:51:30",28.9,28.99,"2023-05-03 07:01:00",28.77,"2023-05-03 07:45:00",28.59,28.63,"2023-05-03 07:28:00",28.53,"2023-05-03 07:09:00",32.05,32.08,"2023-05-03 07:00:30",32.01,"2023-05-03 07:58:00",44.22,44.25,"2023-05-03 07:31:30",44.19,"2023-05-03 07:18:30",37.15,37.17,"2023-05-03 07:00:30",37.13,"2023-05-03 07:45:30",33.76,33.8,"2023-05-03 07:03:30",33.74,"2023-05-03 07:30:30",47.72,47.74,"2023-05-03 07:08:30",47.69,"2023-05-03 07:41:30",43.89,43.92,"2023-05-03 07:16:30",43.87,"2023-05-03 07:23:30",0.02576897,0,1.491,114.7,24.86,195,3.4,"2023-05-03 07:01:00",0,"2023-05-03 07:58:00",2.663,114.7,19.94,136,6.2,"2023-05-03 07:21:30",1,"2023-05-03 07:04:30",0.006,1.108
"2023-05-03 09:00:00",9906,91.1,"2023-05-03 08:32:30",12.69,0.042,"2023-05-03 08:04:00",0,"2023-05-03 08:00:30",1005,24.64,25.03,"2023-05-03 09:00:00",24.29,"2023-05-03 08:24:00",100,100,"2023-05-03 08:00:30",100,"2023-05-03 08:00:30",27.48,27.67,"2023-05-03 08:03:30",27.38,"2023-05-03 08:25:00",29.08,29.13,"2023-05-03 08:00:30",28.93,"2023-05-03 08:54:00",29.71,29.82,"2023-05-03 08:01:00",29.59,"2023-05-03 08:51:30",28.98,29.14,"2023-05-03 08:26:00",28.84,"2023-05-03 09:00:00",28.91,28.99,"2023-05-03 08:16:00",28.83,"2023-05-03 08:34:00",28.59,28.63,"2023-05-03 08:04:30",28.53,"2023-05-03 08:05:00",32.04,32.07,"2023-05-03 08:03:00",32.01,"2023-05-03 08:03:30",44.19,44.22,"2023-05-03 08:00:30",44.16,"2023-05-03 08:31:00",37.13,37.15,"2023-05-03 08:10:30",37.1,"2023-05-03 08:31:30",33.75,33.78,"2023-05-03 08:04:30",33.72,"2023-05-03 08:57:30",47.71,47.72,"2023-05-03 08:04:00",47.68,"2023-05-03 08:42:00",43.87,43.9,"2023-05-03 08:08:00",43.85,"2023-05-03 08:49:00",0.04668152,0,0.627,93.2,52.07,85,1.9,"2023-05-03 08:31:30",0,"2023-05-03 08:00:30",1.356,170.9,32.56,130,4.2,"2023-05-03 08:07:30",0,"2023-05-03 08:21:30",0.01,1.927
"2023-05-03 10:00:00",9907,91.5,"2023-05-03 09:25:30",12.69,6.184,"2023-05-03 09:00:30",0,"2023-05-03 09:00:30",1006,24.87,25.07,"2023-05-03 10:00:00",24.81,"2023-05-03 09:38:30",100,100,"2023-05-03 09:00:30",100,"2023-05-03 09:00:30",27.38,27.52,"2023-05-03 09:10:00",27.18,"2023-05-03 09:51:30",28.91,28.98,"2023-05-03 09:03:30",28.8,"2023-05-03 09:54:00",29.61,29.66,"2023-05-03 09:00:30",29.55,"2023-05-03 09:06:00",28.93,29.06,"2023-05-03 09:01:00",28.82,"2023-05-03 09:11:00",28.91,28.99,"2023-05-03 09:16:00",28.81,"2023-05-03 09:30:30",28.6,28.63,"2023-05-03 09:26:00",28.53,"2023-05-03 09:14:30",32.04,32.07,"2023-05-03 09:47:30",32,"2023-05-03 09:25:00",44.16,44.19,"2023-05-03 09:01:00",44.13,"2023-05-03 09:48:30",37.11,37.14,"2023-05-03 09:00:30",37.09,"2023-05-03 09:48:00",33.74,33.76,"2023-05-03 09:06:30",33.71,"2023-05-03 09:38:00",47.68,47.71,"2023-05-03 09:01:30",47.65,"2023-05-03 09:44:30",43.85,43.87,"2023-05-03 09:03:00",43.84,"2023-05-03 09:40:30",0.5839049,0,0.431,83.6,21.34,55,0.8,"2023-05-03 09:22:00",0,"2023-05-03 09:01:00",1.021,158.8,17.43,128,1.7,"2023-05-03 09:05:30",0,"2023-05-03 09:10:00",0.119,2.613
"2023-05-03 11:00:00",9908,92.1,"2023-05-03 10:34:30",12.74,12.84,"2023-05-03 10:04:30",0.002,"2023-05-03 11:00:00",1007,24.76,25.41,"2023-05-03 10:14:30",24.29,"2023-05-03 10:39:30",100,100,"2023-05-03 10:00:30",100,"2023-05-03 10:00:30",27.42,27.63,"2023-05-03 10:53:00",27.2,"2023-05-03 10:14:00",28.74,28.93,"2023-05-03 10:01:00",28.66,"2023-05-03 11:00:00",29.58,29.61,"2023-05-03 10:00:30",29.46,"2023-05-03 10:55:00",28.9,29.02,"2023-05-03 10:28:30",28.81,"2023-05-03 10:53:30",28.92,28.99,"2023-05-03 10:14:00",28.85,"2023-05-03 10:56:30",28.6,28.64,"2023-05-03 10:35:30",28.55,"2023-05-03 10:10:30",33.51,35.12,"2023-05-03 11:00:00",32.04,"2023-05-03 10:08:00",44.17,44.19,"2023-05-03 10:25:30",44.14,"2023-05-03 10:04:00",37.08,37.1,"2023-05-03 10:01:30",37.06,"2023-05-03 10:53:00",33.73,33.75,"2023-05-03 10:02:00",33.7,"2023-05-03 10:49:00",47.67,47.7,"2023-05-03 10:11:30",47.63,"2023-05-03 10:59:30",43.83,43.85,"2023-05-03 10:01:00",43.82,"2023-05-03 10:44:30",1.611449,3,1.116,97.3,25.23,45,3.8,"2023-05-03 10:23:00",0,"2023-05-03 10:02:00",2.05,128.9,23.16,118,6.7,"2023-05-03 10:24:00",0.4,"2023-05-03 10:06:30",0.304,3.105
"2023-05-03 12:00:00",9909,92.6,"2023-05-03 11:09:30",12.93,13.05,"2023-05-03 11:02:30",0.008,"2023-05-03 11:00:30",1007,26.06,27.7,"2023-05-03 11:54:30",24.55,"2023-05-03 11:01:00",100,100,"2023-05-03 11:00:30",100,"2023-05-03 11:00:30",27.72,27.97,"2023-05-03 12:00:00",27.51,"2023-05-03 11:05:00",28.7,28.72,"2023-05-03 11:00:30",28.59,"2023-05-03 11:50:00",29.44,29.59,"2023-05-03 11:09:00",29.37,"2023-05-03 11:41:30",28.88,28.96,"2023-05-03 11:43:30",28.81,"2023-05-03 11:01:30",28.93,29.01,"2023-05-03 11:03:30",28.87,"2023-05-03 11:03:00",28.6,28.63,"2023-05-03 11:16:00",28.55,"2023-05-03 11:00:30",35.57,35.8,"2023-05-03 11:59:30",35.15,"2023-05-03 11:00:30",44.13,44.16,"2023-05-03 11:01:00",44.09,"2023-05-03 11:52:00",37.07,37.09,"2023-05-03 11:00:30",37.04,"2023-05-03 11:58:00",33.71,33.73,"2023-05-03 11:19:00",33.68,"2023-05-03 11:41:00",47.65,47.67,"2023-05-03 11:00:30",47.61,"2023-05-03 11:50:30",43.82,43.84,"2023-05-03 11:08:00",43.8,"2023-05-03 11:52:00",7.026996,0.2,1.302,108.3,30.14,122,3.1,"2023-05-03 11:44:30",0,"2023-05-03 11:43:00",2.235,114.8,23.22,138,5.6,"2023-05-03 11:10:00",0.3,"2023-05-03 11:04:30",1.367,3.335
"2023-05-03 13:00:00",9910,92,"2023-05-03 13:00:00",13.36,13.52,"2023-05-03 12:21:30",0.208,"2023-05-03 12:15:30",1007,27.81,28.55,"2023-05-03 12:57:30",27.25,"2023-05-03 12:23:30",100,100,"2023-05-03 12:00:30",100,"2023-05-03 12:00:30",28.21,28.48,"2023-05-03 12:47:00",27.82,"2023-05-03 12:04:30",28.6,28.7,"2023-05-03 12:28:00",28.5,"2023-05-03 12:56:30",29.4,29.41,"2023-05-03 12:10:00",29.34,"2023-05-03 12:59:30",28.88,28.98,"2023-05-03 12:47:00",28.81,"2023-05-03 12:15:30",28.92,29.04,"2023-05-03 12:10:30",28.83,"2023-05-03 12:57:30",28.6,28.64,"2023-05-03 12:10:30",28.55,"2023-05-03 12:09:00",35.95,36.04,"2023-05-03 12:56:30",35.79,"2023-05-03 12:00:30",44.07,44.12,"2023-05-03 12:02:30",43.99,"2023-05-03 12:58:00",37,37.04,"2023-05-03 12:01:30",36.95,"2023-05-03 13:00:00",33.67,33.7,"2023-05-03 12:06:30",33.64,"2023-05-03 12:57:00",47.62,47.65,"2023-05-03 12:09:30",47.58,"2023-05-03 12:55:00",43.79,43.82,"2023-05-03 12:10:00",43.77,"2023-05-03 12:55:30",13.6772,0,2.083,105.2,24.8,136,5.3,"2023-05-03 12:18:00",0.6,"2023-05-03 12:12:00",3.397,117.6,20.22,91,7.7,"2023-05-03 12:18:00",1.1,"2023-05-03 12:04:00",2.684,3.296
"2023-05-03 14:00:00",9911,90.9,"2023-05-03 13:57:00",13.37,17.67,"2023-05-03 13:35:00",0.164,"2023-05-03 13:33:00",1008,28.48,29.01,"2023-05-03 13:34:30",27.52,"2023-05-03 13:55:00",100,100,"2023-05-03 13:00:30",100,"2023-05-03 13:00:30",28.97,30.35,"2023-05-03 13:59:00",28.44,"2023-05-03 13:00:30",28.56,28.7,"2023-05-03 13:54:30",28.48,"2023-05-03 13:44:30",29.34,29.41,"2023-05-03 13:01:30",29.18,"2023-05-03 13:51:00",28.87,28.98,"2023-05-03 13:51:30",28.79,"2023-05-03 13:30:30",28.91,28.99,"2023-05-03 13:50:30",28.81,"2023-05-03 13:40:30",28.6,28.64,"2023-05-03 13:44:00",28.55,"2023-05-03 13:14:30",36.15,36.34,"2023-05-03 13:58:00",36.04,"2023-05-03 13:00:30",43.97,44.04,"2023-05-03 13:03:00",43.89,"2023-05-03 13:56:30",36.92,36.98,"2023-05-03 13:00:30",36.88,"2023-05-03 13:57:00",33.63,33.67,"2023-05-03 13:05:00",33.59,"2023-05-03 13:57:30",47.59,47.62,"2023-05-03 13:01:30",47.54,"2023-05-03 13:51:30",43.77,43.79,"2023-05-03 13:00:30",43.75,"2023-05-03 13:56:30",15.97253,0,2.321,105.9,22.61,146,5.5,"2023-05-03 13:07:00",0.3,"2023-05-03 13:23:00",4.139,106.2,20.96,129,10.1,"2023-05-03 13:54:30",0.5,"2023-05-03 13:55:00",3.145,3.014
"2023-05-03 15:00:00",9912,90.1,"2023-05-03 15:00:00",13.38,18.76,"2023-05-03 14:20:00",0.182,"2023-05-03 14:16:00",1007,28.4,28.89,"2023-05-03 14:18:30",27.9,"2023-05-03 14:00:30",100,100,"2023-05-03 14:00:30",100,"2023-05-03 14:00:30",32.29,33.82,"2023-05-03 15:00:00",30.35,"2023-05-03 14:00:30",28.66,28.72,"2023-05-03 14:31:30",28.54,"2023-05-03 14:00:30",29.23,29.34,"2023-05-03 14:28:00",29.1,"2023-05-03 14:25:30",28.89,29,"2023-05-03 14:46:00",28.81,"2023-05-03 14:27:30",28.91,29.01,"2023-05-03 14:38:00",28.83,"2023-05-03 14:52:00",28.6,28.63,"2023-05-03 14:08:00",28.55,"2023-05-03 14:23:00",36.55,36.67,"2023-05-03 14:46:00",36.33,"2023-05-03 14:00:30",43.84,43.93,"2023-05-03 14:03:00",43.8,"2023-05-03 14:53:00",36.84,36.89,"2023-05-03 14:01:00",36.79,"2023-05-03 14:51:00",33.58,33.62,"2023-05-03 14:01:30",33.54,"2023-05-03 14:46:00",47.55,47.58,"2023-05-03 14:00:30",47.52,"2023-05-03 14:41:00",43.74,43.76,"2023-05-03 14:00:30",43.73,"2023-05-03 14:49:00",17.0949,0,2.501,111.7,24.63,93,4.7,"2023-05-03 14:16:30",0.8,"2023-05-03 14:23:30",3.917,110.7,20.6,121,7.6,"2023-05-03 14:06:00",1.6,"2023-05-03 14:35:30",3.341,2.508
"2023-05-03 16:00:00",9913,89.4,"2023-05-03 16:00:00",13.39,18.44,"2023-05-03 15:04:30",0.227,"2023-05-03 15:45:30",1006,28.16,28.75,"2023-05-03 15:58:30",27.5,"2023-05-03 15:33:30",100,100,"2023-05-03 15:00:30",100,"2023-05-03 15:00:30",34.22,35.29,"2023-05-03 15:57:30",33.64,"2023-05-03 15:11:30",28.95,29.18,"2023-05-03 15:57:00",28.7,"2023-05-03 15:00:30",29.2,29.23,"2023-05-03 15:02:30",29.14,"2023-05-03 15:17:30",28.86,29,"2023-05-03 15:29:30",28.73,"2023-05-03 15:15:30",28.9,28.96,"2023-05-03 15:00:30",28.83,"2023-05-03 15:55:30",28.6,28.63,"2023-05-03 15:06:30",28.53,"2023-05-03 15:52:00",36.62,36.66,"2023-05-03 15:53:00",36.58,"2023-05-03 15:30:00",43.77,43.83,"2023-05-03 15:08:00",43.72,"2023-05-03 15:43:30",36.74,36.79,"2023-05-03 15:00:30",36.69,"2023-05-03 15:57:30",33.54,33.58,"2023-05-03 15:05:00",33.51,"2023-05-03 15:57:30",47.51,47.55,"2023-05-03 15:02:00",47.49,"2023-05-03 15:56:30",43.72,43.74,"2023-05-03 15:19:30",43.69,"2023-05-03 15:58:00",16.76777,0,2.583,113.1,26.67,135,5.9,"2023-05-03 15:23:30",0.8,"2023-05-03 15:10:30",4.335,124.8,19.84,128,7.8,"2023-05-03 15:37:00",1.8,"2023-05-03 15:57:30",3.254,1.815
"2023-05-03 17:00:00",9914,80.6,"2023-05-03 16:40:00",13.41,19.09,"2023-05-03 16:19:30",0.198,"2023-05-03 17:00:00",1005,28.54,29,"2023-05-03 16:51:30",28.03,"2023-05-03 16:37:30",100,100,"2023-05-03 16:00:30",100,"2023-05-03 16:00:30",36.3,36.77,"2023-05-03 16:58:00",35.41,"2023-05-03 16:00:30",29.46,29.75,"2023-05-03 16:58:00",29.16,"2023-05-03 16:02:00",29.2,29.23,"2023-05-03 16:35:30",29.18,"2023-05-03 16:02:00",28.81,28.93,"2023-05-03 16:09:30",28.67,"2023-05-03 16:48:30",28.89,28.94,"2023-05-03 16:19:00",28.85,"2023-05-03 16:11:30",28.6,28.63,"2023-05-03 16:00:30",28.55,"2023-05-03 16:34:00",36.62,36.68,"2023-05-03 16:14:00",36.54,"2023-05-03 16:55:00",43.68,43.75,"2023-05-03 16:01:00",43.64,"2023-05-03 16:50:00",36.64,36.7,"2023-05-03 16:01:30",36.59,"2023-05-03 16:58:30",33.51,33.55,"2023-05-03 16:13:00",33.46,"2023-05-03 16:59:00",47.47,47.5,"2023-05-03 16:10:30",47.44,"2023-05-03 16:43:00",43.68,43.7,"2023-05-03 16:01:30",43.66,"2023-05-03 16:50:30",17.20593,0,2.503,106.7,25.69,133,5.7,"2023-05-03 16:04:00",0.7,"2023-05-03 16:38:30",3.802,118.9,19,120,7.5,"2023-05-03 16:41:00",1.6,"2023-05-03 16:49:30",3.371,1.002
"2023-05-03 18:00:00",9915,73.34,"2023-05-03 17:32:30",13.41,18.55,"2023-05-03 17:56:00",0.169,"2023-05-03 17:50:30",1005,28.6,29.41,"2023-05-03 17:07:00",28.1,"2023-05-03 17:38:00",100,100,"2023-05-03 17:00:30",100,"2023-05-03 17:00:30",37.36,37.8,"2023-05-03 17:29:30",36.83,"2023-05-03 17:00:30",30.06,30.37,"2023-05-03 17:50:30",29.7,"2023-05-03 17:01:00",29.24,29.41,"2023-05-03 17:59:00",29.16,"2023-05-03 17:14:00",28.74,28.87,"2023-05-03 17:25:30",28.61,"2023-05-03 17:05:30",28.89,28.93,"2023-05-03 17:41:00",28.81,"2023-05-03 17:03:00",28.6,28.63,"2023-05-03 17:33:30",28.58,"2023-05-03 17:06:30",36.47,36.6,"2023-05-03 17:10:30",36.24,"2023-05-03 18:00:00",43.62,43.68,"2023-05-03 17:00:30",43.59,"2023-05-03 17:29:00",36.56,36.61,"2023-05-03 17:00:30",36.52,"2023-05-03 17:59:00",33.47,33.5,"2023-05-03 17:00:30",33.44,"2023-05-03 17:54:00",47.44,47.47,"2023-05-03 17:06:00",47.41,"2023-05-03 17:57:00",43.64,43.67,"2023-05-03 17:01:30",43.62,"2023-05-03 17:55:00",13.90163,0,2.284,109,26.43,121,4.4,"2023-05-03 17:00:30",0.5,"2023-05-03 17:06:30",3.585,111.5,18.01,92,7,"2023-05-03 17:02:00",0.7,"2023-05-03 17:30:00",2.743,0.227
"2023-05-03 19:00:00",9916,73.42,"2023-05-03 18:48:00",13.4,17.32,"2023-05-03 18:53:30",0.154,"2023-05-03 18:46:00",1005,28.44,28.69,"2023-05-03 18:13:00",28.16,"2023-05-03 18:48:30",100,100,"2023-05-03 18:00:30",100,"2023-05-03 18:00:30",36.61,37.14,"2023-05-03 18:01:30",35.9,"2023-05-03 18:59:30",30.63,30.95,"2023-05-03 18:59:30",30.29,"2023-05-03 18:01:30",29.4,29.43,"2023-05-03 18:55:30",29.3,"2023-05-03 18:02:30",28.72,28.83,"2023-05-03 18:04:30",28.63,"2023-05-03 18:02:00",28.89,28.91,"2023-05-03 18:05:30",28.81,"2023-05-03 18:52:00",28.6,28.61,"2023-05-03 18:00:30",28.58,"2023-05-03 18:03:00",36.02,36.24,"2023-05-03 18:00:30",35.76,"2023-05-03 18:59:30",43.62,43.67,"2023-05-03 18:53:00",43.6,"2023-05-03 18:10:00",36.52,36.54,"2023-05-03 18:00:30",36.5,"2023-05-03 18:34:00",33.45,33.48,"2023-05-03 18:11:30",33.42,"2023-05-03 19:00:00",47.4,47.43,"2023-05-03 18:04:00",47.38,"2023-05-03 18:56:00",43.61,43.63,"2023-05-03 18:03:30",43.58,"2023-05-03 18:58:00",8.78494,0,1.691,99.3,27.12,107,5,"2023-05-03 18:19:00",0.3,"2023-05-03 18:10:30",3.009,99.7,22.5,110,6.3,"2023-05-03 18:31:00",1.1,"2023-05-03 18:21:30",0.816,0
"2023-05-03 20:00:00",9917,73.91,"2023-05-03 19:24:30",13.37,13.5,"2023-05-03 20:00:00",0.143,"2023-05-03 19:01:00",1005,28.26,28.82,"2023-05-03 19:07:30",27.74,"2023-05-03 20:00:00",100,100,"2023-05-03 19:00:30",100,"2023-05-03 19:00:30",35.26,35.92,"2023-05-03 19:01:00",34.41,"2023-05-03 19:59:00",31.03,31.17,"2023-05-03 19:35:30",30.87,"2023-05-03 19:05:00",29.53,29.61,"2023-05-03 19:35:00",29.39,"2023-05-03 19:01:00",28.72,28.81,"2023-05-03 19:18:00",28.63,"2023-05-03 19:26:00",28.88,28.93,"2023-05-03 19:19:00",28.81,"2023-05-03 19:21:30",28.6,28.63,"2023-05-03 19:05:00",28.55,"2023-05-03 19:39:00",35.5,35.74,"2023-05-03 19:00:30",35.22,"2023-05-03 19:59:30",43.64,43.68,"2023-05-03 19:53:00",43.6,"2023-05-03 19:03:00",36.51,36.52,"2023-05-03 19:02:00",36.49,"2023-05-03 19:31:00",33.43,33.46,"2023-05-03 19:13:30",33.4,"2023-05-03 19:54:00",47.37,47.41,"2023-05-03 19:09:00",47.35,"2023-05-03 19:39:30",43.57,43.6,"2023-05-03 19:02:00",43.56,"2023-05-03 19:50:30",4.799221,0,1.447,101.7,30.3,129,3.4,"2023-05-03 19:19:30",0,"2023-05-03 19:16:30",2.412,87.9,25.69,105,5.9,"2023-05-03 19:22:00",0.6,"2023-05-03 19:14:30",0.453,0
"2023-05-03 21:00:00",9918,79.16,"2023-05-03 20:00:30",12.94,13.09,"2023-05-03 20:57:00",0,"2023-05-03 20:56:00",1006,27.45,27.83,"2023-05-03 20:26:00",26.98,"2023-05-03 20:57:30",100,100,"2023-05-03 20:00:30",100,"2023-05-03 20:00:30",33.35,34.38,"2023-05-03 20:00:30",32.4,"2023-05-03 21:00:00",31.15,31.25,"2023-05-03 20:30:00",31.05,"2023-05-03 20:02:30",29.65,29.82,"2023-05-03 20:50:00",29.57,"2023-05-03 20:12:00",28.74,28.86,"2023-05-03 20:58:00",28.65,"2023-05-03 20:12:30",28.89,28.93,"2023-05-03 20:11:00",28.81,"2023-05-03 20:02:00",28.6,28.63,"2023-05-03 20:27:00",28.55,"2023-05-03 20:37:30",34.94,35.23,"2023-05-03 20:02:00",34.68,"2023-05-03 20:58:30",43.72,43.75,"2023-05-03 20:42:00",43.66,"2023-05-03 20:01:00",36.54,36.57,"2023-05-03 20:53:30",36.51,"2023-05-03 20:00:30",33.42,33.44,"2023-05-03 20:00:30",33.4,"2023-05-03 20:37:00",47.35,47.37,"2023-05-03 20:01:00",47.33,"2023-05-03 20:40:30",43.55,43.57,"2023-05-03 20:05:00",43.53,"2023-05-03 20:26:30",1.305244,0,0.956,94.8,26.37,131,3.5,"2023-05-03 20:58:30",0,"2023-05-03 20:54:30",1.809,95.4,21.95,54,3.6,"2023-05-03 20:52:00",0,"2023-05-03 20:28:30",0.118,0
"2023-05-03 22:00:00",9919,82.4,"2023-05-03 21:00:30",12.86,0.056,"2023-05-03 22:00:00",0,"2023-05-03 21:00:30",1006,26.74,27.16,"2023-05-03 21:02:30",26.45,"2023-05-03 21:49:00",100,100,"2023-05-03 21:00:30",100,"2023-05-03 21:00:30",31.71,32.44,"2023-05-03 21:00:30",31.01,"2023-05-03 21:59:30",31.13,31.2,"2023-05-03 21:10:30",31.04,"2023-05-03 21:57:00",29.82,29.93,"2023-05-03 21:59:00",29.72,"2023-05-03 21:03:00",28.81,28.93,"2023-05-03 21:49:00",28.69,"2023-05-03 21:34:30",28.88,28.91,"2023-05-03 21:02:00",28.79,"2023-05-03 21:35:30",28.6,28.63,"2023-05-03 21:04:30",28.55,"2023-05-03 21:11:30",34.46,34.7,"2023-05-03 21:01:30",34.27,"2023-05-03 21:59:00",43.76,43.78,"2023-05-03 21:18:30",43.74,"2023-05-03 21:01:30",36.58,36.61,"2023-05-03 21:42:30",36.54,"2023-05-03 21:03:30",33.42,33.45,"2023-05-03 21:42:30",33.39,"2023-05-03 21:31:00",47.34,47.36,"2023-05-03 21:16:00",47.32,"2023-05-03 21:15:30",43.53,43.55,"2023-05-03 21:10:30",43.52,"2023-05-03 21:35:30",0.09033478,0,0.87,98.2,31.53,130,2.4,"2023-05-03 21:25:00",0,"2023-05-03 21:53:30",1.684,85.6,24.4,90,3.4,"2023-05-03 21:16:00",0.3,"2023-05-03 21:49:00",-0.008,0
"2023-05-03 23:00:00",9920,88.2,"2023-05-03 22:00:30",12.84,0.048,"2023-05-03 22:32:00",0,"2023-05-03 22:00:30",1007,26.68,26.96,"2023-05-03 22:32:30",26.51,"2023-05-03 23:00:00",100,100,"2023-05-03 22:00:30",100,"2023-05-03 22:00:30",30.56,31.06,"2023-05-03 22:00:30",30.13,"2023-05-03 22:56:00",31,31.19,"2023-05-03 22:15:30",30.84,"2023-05-03 22:57:30",29.97,30.02,"2023-05-03 22:13:30",29.77,"2023-05-03 22:02:00",28.88,29.01,"2023-05-03 22:19:30",28.73,"2023-05-03 22:00:30",28.88,28.91,"2023-05-03 22:01:30",28.81,"2023-05-03 22:11:00",28.59,28.63,"2023-05-03 22:44:30",28.53,"2023-05-03 22:54:00",34.14,34.3,"2023-05-03 22:00:30",34.01,"2023-05-03 23:00:00",43.77,43.81,"2023-05-03 22:21:00",43.73,"2023-05-03 22:05:00",36.6,36.63,"2023-05-03 22:51:30",36.58,"2023-05-03 22:02:30",33.41,33.44,"2023-05-03 22:31:00",33.39,"2023-05-03 22:08:00",47.31,47.35,"2023-05-03 22:10:30",47.29,"2023-05-03 22:53:00",43.52,43.54,"2023-05-03 22:00:30",43.5,"2023-05-03 22:47:00",0.02231978,0,0.976,99.8,24.74,108,2.2,"2023-05-03 22:17:30",0.3,"2023-05-03 22:16:00",1.894,84.9,19.78,103,4.4,"2023-05-03 22:21:00",0.5,"2023-05-03 22:26:30",-0.015,0
"2023-05-04 00:00:00",9921,90.2,"2023-05-03 23:08:30",12.82,0.051,"2023-05-03 23:21:30",0,"2023-05-03 23:00:30",1008,26.55,26.7,"2023-05-03 23:30:00",26.45,"2023-05-03 23:02:00",100,100,"2023-05-03 23:00:30",100,"2023-05-03 23:00:30",29.8,30.13,"2023-05-03 23:00:30",29.5,"2023-05-03 23:51:30",30.73,30.92,"2023-05-03 23:02:30",30.51,"2023-05-04 00:00:00",30.01,30.02,"2023-05-03 23:01:00",29.95,"2023-05-03 23:00:30",28.9,28.98,"2023-05-03 23:38:30",28.8,"2023-05-03 23:03:00",28.88,28.93,"2023-05-03 23:19:00",28.79,"2023-05-03 23:05:00",28.59,28.63,"2023-05-03 23:40:00",28.5,"2023-05-03 23:45:30",33.91,34.02,"2023-05-03 23:01:00",33.82,"2023-05-03 23:57:30",43.78,43.83,"2023-05-03 23:11:30",43.75,"2023-05-03 23:38:30",36.63,36.65,"2023-05-04 00:00:00",36.61,"2023-05-03 23:01:00",33.42,33.44,"2023-05-03 23:28:00",33.4,"2023-05-03 23:02:00",47.29,47.32,"2023-05-03 23:41:00",47.28,"2023-05-03 23:27:30",43.51,43.53,"2023-05-03 23:58:00",43.5,"2023-05-03 23:14:30",0.02057934,0,1.161,101.6,23.99,88,2.3,"2023-05-03 23:51:30",0.3,"2023-05-03 23:17:00",2.172,101.6,18.91,92,4.2,"2023-05-03 23:51:30",0.7,"2023-05-03 23:01:00",-0.015,0
"2023-05-04 01:00:00",9922,90.6,"2023-05-04 00:12:30",12.79,0.055,"2023-05-04 00:01:00",0,"2023-05-04 00:00:30",1008,26.59,26.71,"2023-05-04 00:40:30",26.45,"2023-05-04 00:16:30",100,100,"2023-05-04 00:00:30",100,"2023-05-04 00:00:30",29.21,29.52,"2023-05-04 00:01:30",28.86,"2023-05-04 01:00:00",30.45,30.6,"2023-05-04 00:05:00",30.27,"2023-05-04 00:53:30",30.01,30.02,"2023-05-04 00:01:00",29.97,"2023-05-04 00:04:30",28.9,29.01,"2023-05-04 00:01:30",28.79,"2023-05-04 00:49:30",28.88,28.91,"2023-05-04 00:00:30",28.77,"2023-05-04 00:35:00",28.59,28.64,"2023-05-04 00:17:30",28.5,"2023-05-04 00:15:30",33.74,33.82,"2023-05-04 00:01:00",33.67,"2023-05-04 00:56:00",43.77,43.81,"2023-05-04 00:04:30",43.74,"2023-05-04 00:26:00",36.65,36.66,"2023-05-04 00:16:30",36.64,"2023-05-04 00:22:30",33.42,33.44,"2023-05-04 00:55:30",33.4,"2023-05-04 00:12:30",47.28,47.31,"2023-05-04 00:01:30",47.27,"2023-05-04 00:58:00",43.5,43.52,"2023-05-04 00:05:30",43.48,"2023-05-04 00:40:00",0.01843499,0,1.25,97.4,23.12,107,3.3,"2023-05-04 00:52:00",0,"2023-05-04 00:40:00",2.434,104.9,15.79,133,4.8,"2023-05-04 00:37:00",0.8,"2023-05-04 00:13:00",-0.015,0
"2023-05-04 02:00:00",9923,90.7,"2023-05-04 01:57:30",12.79,0.058,"2023-05-04 01:55:00",0,"2023-05-04 01:00:30",1008,26.47,26.63,"2023-05-04 01:26:00",26.25,"2023-05-04 01:58:30",100,100,"2023-05-04 01:00:30",100,"2023-05-04 01:00:30",28.72,28.9,"2023-05-04 01:01:00",28.44,"2023-05-04 01:57:00",30.21,30.37,"2023-05-04 01:00:30",30.01,"2023-05-04 01:57:00",30.02,30.03,"2023-05-04 01:06:30",29.97,"2023-05-04 01:06:00",28.9,29.03,"2023-05-04 01:35:30",28.79,"2023-05-04 01:08:30",28.88,28.93,"2023-05-04 01:08:00",28.81,"2023-05-04 01:06:00",28.59,28.63,"2023-05-04 01:01:30",28.5,"2023-05-04 01:09:30",33.6,33.68,"2023-05-04 01:00:30",33.54,"2023-05-04 01:50:30",43.75,43.78,"2023-05-04 01:22:30",43.72,"2023-05-04 01:54:00",36.65,36.66,"2023-05-04 01:00:30",36.64,"2023-05-04 01:03:00",33.43,33.44,"2023-05-04 01:00:30",33.4,"2023-05-04 01:10:30",47.28,47.3,"2023-05-04 01:02:00",47.27,"2023-05-04 01:17:30",43.49,43.5,"2023-05-04 01:01:30",43.48,"2023-05-04 01:01:00",0.01672945,0,1.266,105.4,23.76,136,2.6,"2023-05-04 01:25:30",0.3,"2023-05-04 01:27:00",2.214,108,15.38,112,4.1,"2023-05-04 01:52:30",0.5,"2023-05-04 01:17:00",-0.015,0
"2023-05-04 03:00:00",9924,90.7,"2023-05-04 02:10:30",12.77,0.06,"2023-05-04 02:01:00",0,"2023-05-04 02:00:30",1008,26.3,26.45,"2023-05-04 02:20:00",26.19,"2023-05-04 02:54:00",100,100,"2023-05-04 02:00:30",100,"2023-05-04 02:00:30",28.33,28.5,"2023-05-04 02:01:00",28.08,"2023-05-04 02:52:30",29.94,30.16,"2023-05-04 02:02:00",29.73,"2023-05-04 02:59:00",30.02,30.02,"2023-05-04 02:01:00",29.97,"2023-05-04 02:59:30",28.92,29.07,"2023-05-04 02:42:30",28.83,"2023-05-04 02:10:30",28.89,28.93,"2023-05-04 02:54:00",28.81,"2023-05-04 02:55:30",28.59,28.63,"2023-05-04 02:04:30",28.53,"2023-05-04 02:28:30",33.49,33.55,"2023-05-04 02:01:30",33.43,"2023-05-04 02:56:00",43.74,43.78,"2023-05-04 02:08:00",43.71,"2023-05-04 02:41:00",36.64,36.65,"2023-05-04 02:09:30",36.64,"2023-05-04 02:25:00",33.42,33.44,"2023-05-04 02:05:00",33.39,"2023-05-04 02:55:00",47.27,47.29,"2023-05-04 02:09:30",47.25,"2023-05-04 02:46:00",43.48,43.5,"2023-05-04 02:06:00",43.47,"2023-05-04 02:37:30",0.01758382,0,1.249,101.6,20.78,86,2.2,"2023-05-04 02:02:30",0.5,"2023-05-04 02:20:00",2.392,103.1,15.45,90,4.1,"2023-05-04 02:17:30",1,"2023-05-04 02:01:00",-0.015,0
"2023-05-04 04:00:00",9925,90.9,"2023-05-04 03:01:30",12.76,0.056,"2023-05-04 03:52:00",0,"2023-05-04 03:00:30",1007,26.32,26.5,"2023-05-04 03:21:30",26.19,"2023-05-04 04:00:00",100,100,"2023-05-04 03:00:30",100,"2023-05-04 03:00:30",28,28.13,"2023-05-04 03:05:00",27.8,"2023-05-04 03:54:30",29.67,29.85,"2023-05-04 03:02:30",29.49,"2023-05-04 03:56:00",29.97,30.02,"2023-05-04 03:00:30",29.85,"2023-05-04 03:40:30",28.95,29.12,"2023-05-04 03:58:00",28.81,"2023-05-04 03:23:30",28.89,28.96,"2023-05-04 03:48:30",28.79,"2023-05-04 03:02:00",28.59,28.64,"2023-05-04 03:11:00",28.53,"2023-05-04 03:57:00",33.4,33.47,"2023-05-04 03:02:30",33.36,"2023-05-04 03:37:30",43.72,43.75,"2023-05-04 03:01:00",43.7,"2023-05-04 03:22:00",36.64,36.66,"2023-05-04 03:30:00",36.62,"2023-05-04 03:40:30",33.42,33.44,"2023-05-04 03:01:00",33.39,"2023-05-04 03:32:30",47.26,47.29,"2023-05-04 03:19:00",47.24,"2023-05-04 03:43:00",43.47,43.5,"2023-05-04 03:01:30",43.46,"2023-05-04 03:39:30",0.01695892,0,1.113,106.8,26.57,72,3.1,"2023-05-04 03:15:30",0.4,"2023-05-04 03:11:00",2.163,97,17.25,113,4.4,"2023-05-04 03:12:30",0,"2023-05-04 03:46:00",-0.015,0
"2023-05-04 05:00:00",9926,91.1,"2023-05-04 04:03:00",12.76,0.049,"2023-05-04 04:42:30",0,"2023-05-04 04:00:30",1007,26.35,26.59,"2023-05-04 04:56:00",26.12,"2023-05-04 04:19:30",100,100,"2023-05-04 04:00:30",100,"2023-05-04 04:00:30",27.76,27.94,"2023-05-04 04:03:30",27.59,"2023-05-04 04:41:30",29.47,29.54,"2023-05-04 04:00:30",29.32,"2023-05-04 04:57:00",29.85,29.95,"2023-05-04 04:02:00",29.76,"2023-05-04 04:59:30",28.97,29.14,"2023-05-04 04:38:30",28.86,"2023-05-04 04:57:30",28.89,28.99,"2023-05-04 04:38:00",28.83,"2023-05-04 04:20:00",28.59,28.63,"2023-05-04 04:18:30",28.55,"2023-05-04 04:33:30",33.33,33.38,"2023-05-04 04:03:00",33.3,"2023-05-04 04:57:30",43.7,43.72,"2023-05-04 04:01:30",43.67,"2023-05-04 04:27:00",36.64,36.66,"2023-05-04 04:08:00",36.63,"2023-05-04 04:01:00",33.41,33.43,"2023-05-04 04:04:30",33.37,"2023-05-04 04:30:30",47.25,47.28,"2023-05-04 04:24:30",47.24,"2023-05-04 04:07:00",43.46,43.48,"2023-05-04 04:01:00",43.44,"2023-05-04 04:59:00",0.01691035,0,1.158,100.7,23.8,100,2.3,"2023-05-04 04:53:00",0.3,"2023-05-04 04:45:00",2.087,92.7,17.44,108,3.9,"2023-05-04 04:52:30",0.7,"2023-05-04 04:54:30",-0.015,0
"2023-05-04 06:00:00",9927,91.5,"2023-05-04 06:00:00",12.73,0.05,"2023-05-04 05:58:00",0,"2023-05-04 05:00:30",1006,26.47,26.65,"2023-05-04 05:41:00",26.32,"2023-05-04 05:30:30",100,100,"2023-05-04 05:00:30",100,"2023-05-04 05:00:30",27.58,27.71,"2023-05-04 05:04:30",27.4,"2023-05-04 05:45:30",29.27,29.36,"2023-05-04 05:09:00",29.11,"2023-05-04 05:52:00",29.81,29.84,"2023-05-04 05:08:30",29.74,"2023-05-04 05:53:30",28.96,29.14,"2023-05-04 05:04:30",28.86,"2023-05-04 05:53:00",28.9,28.99,"2023-05-04 05:32:00",28.83,"2023-05-04 05:07:30",28.6,28.64,"2023-05-04 05:51:30",28.55,"2023-05-04 05:10:00",33.28,33.31,"2023-05-04 05:01:30",33.23,"2023-05-04 05:58:30",43.67,43.7,"2023-05-04 05:01:00",43.65,"2023-05-04 05:26:00",36.62,36.64,"2023-05-04 05:04:30",36.61,"2023-05-04 05:51:00",33.4,33.42,"2023-05-04 05:04:00",33.38,"2023-05-04 05:32:30",47.24,47.27,"2023-05-04 05:10:00",47.21,"2023-05-04 05:29:30",43.45,43.47,"2023-05-04 05:00:30",43.43,"2023-05-04 05:41:30",0.01496861,0,1.148,100.9,22.93,106,2.6,"2023-05-04 05:31:00",0.4,"2023-05-04 05:39:30",2.171,88.1,20.67,96,5.2,"2023-05-04 05:19:00",0.5,"2023-05-04 05:32:30",-0.015,0.001
"2023-05-04 07:00:00",9928,91.4,"2023-05-04 06:40:00",12.72,0.043,"2023-05-04 06:49:30",0,"2023-05-04 06:00:30",1006,26.27,26.39,"2023-05-04 06:00:30",26.18,"2023-05-04 06:39:00",100,100,"2023-05-04 06:00:30",100,"2023-05-04 06:00:30",27.35,27.54,"2023-05-04 06:01:00",27.16,"2023-05-04 06:55:00",29.09,29.18,"2023-05-04 06:02:00",28.93,"2023-05-04 06:56:30",29.7,29.82,"2023-05-04 06:01:30",29.59,"2023-05-04 06:57:00",28.95,29.09,"2023-05-04 06:02:00",28.82,"2023-05-04 06:49:30",28.91,29.01,"2023-05-04 06:18:00",28.81,"2023-05-04 06:28:30",28.6,28.64,"2023-05-04 06:16:30",28.55,"2023-05-04 06:11:00",33.22,33.26,"2023-05-04 06:01:00",33.18,"2023-05-04 06:58:00",43.65,43.68,"2023-05-04 06:03:30",43.62,"2023-05-04 06:45:30",36.62,36.64,"2023-05-04 06:03:00",36.61,"2023-05-04 06:12:00",33.39,33.42,"2023-05-04 06:05:30",33.37,"2023-05-04 06:43:30",47.23,47.25,"2023-05-04 06:04:30",47.21,"2023-05-04 06:30:30",43.45,43.48,"2023-05-04 06:33:00",43.43,"2023-05-04 06:08:00",0.01374549,0,0.908,105.8,25.79,118,2,"2023-05-04 06:26:00",0,"2023-05-04 06:43:00",1.813,81.2,20.75,64,4.6,"2023-05-04 06:59:30",0.4,"2023-05-04 06:42:30",0.003,0.3
"2023-05-04 08:00:00",9929,91.5,"2023-05-04 07:00:30",12.71,0.041,"2023-05-04 07:58:00",0,"2023-05-04 07:00:30",1006,26.59,26.91,"2023-05-04 07:40:30",26.25,"2023-05-04 07:05:00",100,100,"2023-05-04 07:00:30",100,"2023-05-04 07:00:30",27.26,27.33,"2023-05-04 07:09:00",27.11,"2023-05-04 07:59:00",28.91,29.03,"2023-05-04 07:00:30",28.78,"2023-05-04 08:00:00",29.61,29.61,"2023-05-04 07:00:30",29.53,"2023-05-04 07:42:30",28.91,29.05,"2023-05-04 07:21:30",28.81,"2023-05-04 07:22:00",28.92,29.02,"2023-05-04 07:39:30",28.85,"2023-05-04 07:20:30",28.6,28.63,"2023-05-04 07:01:30",28.55,"2023-05-04 07:03:00",33.17,33.22,"2023-05-04 07:00:30",33.14,"2023-05-04 07:48:00",43.64,43.67,"2023-05-04 07:04:00",43.61,"2023-05-04 07:46:00",36.61,36.63,"2023-05-04 07:05:30",36.58,"2023-05-04 08:00:00",33.39,33.41,"2023-05-04 07:12:00",33.35,"2023-05-04 07:29:30",47.22,47.24,"2023-05-04 07:02:00",47.2,"2023-05-04 07:11:00",43.44,43.46,"2023-05-04 07:03:30",43.42,"2023-05-04 07:56:00",0.01415489,0,1.222,100,35.7,125,3.6,"2023-05-04 07:36:30",0,"2023-05-04 07:17:00",2.355,78.58,21.47,100,5.5,"2023-05-04 07:33:00",0,"2023-05-04 07:02:30",0.003,1.1
"2023-05-04 09:00:00",9930,91.9,"2023-05-04 08:24:30",12.69,0.041,"2023-05-04 08:01:00",0,"2023-05-04 08:00:30",1006,26.31,26.63,"2023-05-04 08:45:00",25.99,"2023-05-04 08:25:00",100,100,"2023-05-04 08:00:30",100,"2023-05-04 08:00:30",27.08,27.25,"2023-05-04 08:00:30",26.97,"2023-05-04 08:30:30",28.73,28.85,"2023-05-04 08:01:30",28.66,"2023-05-04 08:39:30",29.59,29.61,"2023-05-04 08:01:00",29.46,"2023-05-04 08:53:30",28.9,29.05,"2023-05-04 08:19:30",28.81,"2023-05-04 08:07:30",28.92,29.02,"2023-05-04 08:36:30",28.85,"2023-05-04 08:05:30",28.6,28.63,"2023-05-04 08:43:00",28.58,"2023-05-04 08:00:30",33.15,33.19,"2023-05-04 08:01:30",33.11,"2023-05-04 08:51:30",43.62,43.66,"2023-05-04 08:11:30",43.59,"2023-05-04 08:58:00",36.58,36.61,"2023-05-04 08:24:30",36.56,"2023-05-04 08:49:00",33.37,33.39,"2023-05-04 08:07:00",33.34,"2023-05-04 09:00:00",47.21,47.23,"2023-05-04 08:07:00",47.19,"2023-05-04 08:32:00",43.42,43.44,"2023-05-04 08:01:00",43.41,"2023-05-04 08:36:00",0.02708612,0,1.109,106.6,27.84,75,2.6,"2023-05-04 08:44:00",0,"2023-05-04 08:37:00",2.251,81.8,22.2,71,5.9,"2023-05-04 08:39:00",0.3,"2023-05-04 08:15:30",0.006,1.909
"2023-05-04 10:00:00",9931,91.9,"2023-05-04 09:06:00",12.68,6.469,"2023-05-04 09:00:30",0,"2023-05-04 09:00:30",1007,26.58,26.97,"2023-05-04 10:00:00",26.32,"2023-05-04 09:04:00",100,100,"2023-05-04 09:00:30",100,"2023-05-04 09:00:30",27.01,27.11,"2023-05-04 09:08:00",26.9,"2023-05-04 09:18:00",28.64,28.72,"2023-05-04 09:00:30",28.5,"2023-05-04 09:57:30",29.45,29.59,"2023-05-04 09:07:00",29.37,"2023-05-04 09:42:30",28.9,29.01,"2023-05-04 09:02:00",28.79,"2023-05-04 09:01:00",28.93,29.04,"2023-05-04 09:32:00",28.83,"2023-05-04 09:39:00",28.6,28.63,"2023-05-04 09:01:00",28.55,"2023-05-04 09:30:30",33.12,33.15,"2023-05-04 09:38:00",33.09,"2023-05-04 09:13:30",43.58,43.61,"2023-05-04 09:05:00",43.54,"2023-05-04 09:46:00",36.58,36.6,"2023-05-04 09:07:30",36.56,"2023-05-04 09:05:00",33.35,33.38,"2023-05-04 09:04:30",33.33,"2023-05-04 09:20:00",47.19,47.21,"2023-05-04 09:03:00",47.17,"2023-05-04 09:23:30",43.41,43.43,"2023-05-04 09:04:30",43.4,"2023-05-04 09:45:00",0.5128395,0,1.43,103.5,26.03,87,3.4,"2023-05-04 09:05:30",0.3,"2023-05-04 09:27:30",2.903,83.4,19.53,72,5.8,"2023-05-04 09:41:30",0.8,"2023-05-04 09:51:30",0.103,2.588
"2023-05-04 11:00:00",9932,92.4,"2023-05-04 10:00:30",12.7,12.82,"2023-05-04 10:02:00",0.002,"2023-05-04 10:30:00",1007,27.62,28.38,"2023-05-04 10:51:30",26.91,"2023-05-04 10:01:30",100,100,"2023-05-04 10:00:30",100,"2023-05-04 10:00:30",27.04,27.11,"2023-05-04 10:13:30",26.88,"2023-05-04 10:03:30",28.5,28.54,"2023-05-04 10:06:30",28.39,"2023-05-04 10:59:30",29.4,29.41,"2023-05-04 10:01:30",29.33,"2023-05-04 10:53:30",28.9,29,"2023-05-04 10:20:30",28.79,"2023-05-04 10:46:00",28.92,28.99,"2023-05-04 10:46:30",28.87,"2023-05-04 10:01:30",28.61,28.63,"2023-05-04 10:00:30",28.58,"2023-05-04 10:23:30",33.11,33.14,"2023-05-04 10:43:30",33.09,"2023-05-04 10:28:30",43.52,43.58,"2023-05-04 10:00:30",43.47,"2023-05-04 10:56:00",36.55,36.57,"2023-05-04 10:01:00",36.52,"2023-05-04 10:58:00",33.33,33.36,"2023-05-04 10:04:00",33.29,"2023-05-04 10:54:00",47.17,47.2,"2023-05-04 10:03:00",47.15,"2023-05-04 10:29:00",43.39,43.41,"2023-05-04 10:07:00",43.38,"2023-05-04 10:45:30",1.163013,0,1.703,107.8,25.71,130,4.5,"2023-05-04 10:22:30",0,"2023-05-04 10:40:00",2.96,86.4,24.42,104,5.7,"2023-05-04 10:58:30",0.7,"2023-05-04 10:50:00",0.229,3.06
"2023-05-04 12:00:00",9933,92.4,"2023-05-04 12:00:00",12.83,13.07,"2023-05-04 11:12:00",0.099,"2023-05-04 11:36:30",1008,28.69,29.08,"2023-05-04 11:52:30",28.23,"2023-05-04 11:01:30",100,100,"2023-05-04 11:00:30",100,"2023-05-04 11:00:30",27.2,27.42,"2023-05-04 11:59:30",27.02,"2023-05-04 11:13:30",28.35,28.47,"2023-05-04 11:12:30",28.27,"2023-05-04 11:31:30",29.31,29.41,"2023-05-04 11:00:30",29.18,"2023-05-04 11:59:30",28.9,29.01,"2023-05-04 11:10:30",28.81,"2023-05-04 11:49:00",28.92,28.99,"2023-05-04 11:43:00",28.83,"2023-05-04 11:49:00",28.6,28.63,"2023-05-04 11:05:30",28.58,"2023-05-04 11:20:00",33.15,33.21,"2023-05-04 11:58:00",33.1,"2023-05-04 11:18:30",43.45,43.51,"2023-05-04 11:06:00",43.4,"2023-05-04 11:57:00",36.5,36.53,"2023-05-04 11:02:00",36.47,"2023-05-04 11:56:30",33.29,33.32,"2023-05-04 11:01:00",33.24,"2023-05-04 11:54:30",47.14,47.17,"2023-05-04 11:07:30",47.12,"2023-05-04 11:55:30",43.37,43.39,"2023-05-04 11:00:30",43.36,"2023-05-04 11:50:00",6.529855,0,2.077,107.4,27.07,74,5.4,"2023-05-04 11:52:00",0,"2023-05-04 11:43:00",3.787,93.5,20.41,113,7.4,"2023-05-04 11:41:30",1,"2023-05-04 11:52:00",1.286,3.291
"2023-05-04 13:00:00",9934,91.7,"2023-05-04 13:00:00",13.33,15.58,"2023-05-04 12:00:30",0.033,"2023-05-04 12:13:30",1008,29.35,29.67,"2023-05-04 12:49:30",28.94,"2023-05-04 12:01:00",100,100,"2023-05-04 12:00:30",100,"2023-05-04 12:00:30",27.51,27.73,"2023-05-04 12:46:00",27.3,"2023-05-04 12:05:00",28.31,28.31,"2023-05-04 12:00:30",28.28,"2023-05-04 12:47:00",29.21,29.3,"2023-05-04 12:05:30",29.16,"2023-05-04 12:49:30",28.9,29.01,"2023-05-04 12:27:00",28.8,"2023-05-04 12:45:00",28.91,28.96,"2023-05-04 12:16:00",28.85,"2023-05-04 12:42:30",28.6,28.63,"2023-05-04 12:24:30",28.58,"2023-05-04 12:19:30",33.2,33.25,"2023-05-04 12:56:30",33.16,"2023-05-04 12:09:00",43.34,43.4,"2023-05-04 12:00:30",43.28,"2023-05-04 12:57:30",36.44,36.48,"2023-05-04 12:06:30",36.39,"2023-05-04 12:58:30",33.25,33.28,"2023-05-04 12:07:00",33.22,"2023-05-04 12:54:00",47.11,47.13,"2023-05-04 12:01:30",47.09,"2023-05-04 12:37:00",43.35,43.37,"2023-05-04 12:04:30",43.33,"2023-05-04 12:43:00",14.5016,0,2.118,105.3,34.3,120,4.9,"2023-05-04 12:31:00",0,"2023-05-04 12:13:30",3.806,92.4,22.49,87,7.5,"2023-05-04 12:51:00",0.8,"2023-05-04 12:35:00",2.914,3.267
"2023-05-04 14:00:00",9935,91.5,"2023-05-04 13:22:30",13.36,18.84,"2023-05-04 13:44:30",0.2,"2023-05-04 13:44:00",1008,29.71,30.04,"2023-05-04 13:32:00",29.4,"2023-05-04 13:01:30",100,100,"2023-05-04 13:00:30",100,"2023-05-04 13:00:30",28.43,30.53,"2023-05-04 14:00:00",27.63,"2023-05-04 13:02:30",28.3,28.31,"2023-05-04 13:00:30",28.26,"2023-05-04 13:46:00",29.19,29.23,"2023-05-04 13:07:00",29.15,"2023-05-04 13:42:00",28.85,29.01,"2023-05-04 13:19:30",28.73,"2023-05-04 13:58:00",28.89,28.99,"2023-05-04 13:02:30",28.81,"2023-05-04 13:03:00",28.6,28.63,"2023-05-04 13:23:00",28.58,"2023-05-04 13:40:00",33.39,33.77,"2023-05-04 14:00:00",33.22,"2023-05-04 13:00:30",43.22,43.29,"2023-05-04 13:02:30",43.15,"2023-05-04 13:58:00",36.34,36.4,"2023-05-04 13:01:30",36.28,"2023-05-04 13:54:30",33.2,33.24,"2023-05-04 13:01:30",33.15,"2023-05-04 13:52:30",47.08,47.11,"2023-05-04 13:01:30",47.04,"2023-05-04 13:44:30",43.32,43.34,"2023-05-04 13:02:30",43.3,"2023-05-04 13:52:30",18.4809,0,2.574,106.5,24.69,104,5.3,"2023-05-04 13:01:30",0.6,"2023-05-04 13:43:30",4.229,98,17.81,81,7.9,"2023-05-04 13:20:30",0.8,"2023-05-04 13:13:30",3.68,2.99
"2023-05-04 15:00:00",9936,89,"2023-05-04 14:52:00",13.36,15.72,"2023-05-04 14:48:00",0.184,"2023-05-04 14:18:00",1008,30.03,30.44,"2023-05-04 14:06:30",29.67,"2023-05-04 14:52:30",100,100,"2023-05-04 14:00:30",100,"2023-05-04 14:00:30",33.32,35.52,"2023-05-04 14:59:30",30.56,"2023-05-04 14:00:30",28.35,28.52,"2023-05-04 14:54:00",28.27,"2023-05-04 14:00:30",29.14,29.2,"2023-05-04 14:00:30",29,"2023-05-04 14:51:00",28.78,28.92,"2023-05-04 14:14:00",28.64,"2023-05-04 14:57:30",28.9,29.01,"2023-05-04 14:09:30",28.85,"2023-05-04 14:09:00",28.6,28.63,"2023-05-04 14:40:30",28.58,"2023-05-04 14:17:30",34.2,34.54,"2023-05-04 15:00:00",33.77,"2023-05-04 14:00:30",43.08,43.17,"2023-05-04 14:01:00",43.01,"2023-05-04 14:52:00",36.21,36.28,"2023-05-04 14:02:00",36.14,"2023-05-04 14:56:00",33.14,33.18,"2023-05-04 14:00:30",33.1,"2023-05-04 14:46:30",47.02,47.07,"2023-05-04 14:01:30",47,"2023-05-04 14:40:00",43.29,43.31,"2023-05-04 14:02:30",43.27,"2023-05-04 14:59:00",20.00368,0,2.475,107.1,25.34,75,6.8,"2023-05-04 14:51:30",0.4,"2023-05-04 14:06:30",4.051,94.1,22.51,82,7.9,"2023-05-04 14:38:30",0.3,"2023-05-04 14:53:00",4.019,2.482
"2023-05-04 16:00:00",9937,82.7,"2023-05-04 16:00:00",13.38,14.77,"2023-05-04 15:56:30",0.23,"2023-05-04 15:16:00",1007,29.94,30.19,"2023-05-04 15:31:00",29.73,"2023-05-04 15:20:00",100,100,"2023-05-04 15:00:30",100,"2023-05-04 15:00:30",37.31,38.77,"2023-05-04 15:59:30",35.52,"2023-05-04 15:00:30",28.79,29.13,"2023-05-04 15:53:00",28.44,"2023-05-04 15:02:30",29.05,29.15,"2023-05-04 15:02:30",28.98,"2023-05-04 15:40:00",28.72,28.88,"2023-05-04 15:06:00",28.61,"2023-05-04 15:47:00",28.89,28.94,"2023-05-04 15:02:00",28.79,"2023-05-04 15:06:30",28.6,28.63,"2023-05-04 15:28:30",28.58,"2023-05-04 15:30:30",34.74,34.88,"2023-05-04 15:55:00",34.55,"2023-05-04 15:00:30",42.97,43.03,"2023-05-04 15:02:00",42.91,"2023-05-04 15:51:00",36.08,36.16,"2023-05-04 15:00:30",36.01,"2023-05-04 15:57:30",33.08,33.13,"2023-05-04 15:01:00",33.03,"2023-05-04 15:53:30",46.97,47.01,"2023-05-04 15:06:30",46.93,"2023-05-04 15:58:30",43.25,43.28,"2023-05-04 15:09:00",43.23,"2023-05-04 15:52:30",19.38655,0,2.359,106.2,29.92,82,5,"2023-05-04 15:46:00",0.6,"2023-05-04 15:47:30",4.303,96.7,21.12,109,7.9,"2023-05-04 15:23:30",1.3,"2023-05-04 15:54:00",3.905,1.793
"2023-05-04 17:00:00",9938,77.56,"2023-05-04 16:58:30",13.4,17.42,"2023-05-04 16:14:00",0.223,"2023-05-04 16:55:30",1006,29.83,30.25,"2023-05-04 16:35:00",29.47,"2023-05-04 16:25:30",100,100,"2023-05-04 16:00:30",100,"2023-05-04 16:00:30",39.34,39.81,"2023-05-04 16:55:00",38.75,"2023-05-04 16:01:30",29.57,29.96,"2023-05-04 16:51:00",29.11,"2023-05-04 16:01:30",29.08,29.2,"2023-05-04 16:49:30",29,"2023-05-04 16:04:30",28.7,28.8,"2023-05-04 16:22:00",28.59,"2023-05-04 16:12:00",28.89,28.96,"2023-05-04 16:08:00",28.81,"2023-05-04 16:42:30",28.6,28.63,"2023-05-04 16:08:00",28.58,"2023-05-04 16:09:00",34.8,34.89,"2023-05-04 16:02:00",34.68,"2023-05-04 17:00:00",42.91,42.96,"2023-05-04 16:05:00",42.87,"2023-05-04 16:51:00",35.96,36.02,"2023-05-04 16:01:00",35.9,"2023-05-04 16:54:00",33.02,33.07,"2023-05-04 16:01:00",32.98,"2023-05-04 16:52:00",46.93,46.95,"2023-05-04 16:04:30",46.91,"2023-05-04 16:48:30",43.21,43.24,"2023-05-04 16:10:30",43.19,"2023-05-04 16:51:30",15.74056,0,2.342,108.7,30.87,118,5.3,"2023-05-04 16:36:00",0.5,"2023-05-04 16:23:00",3.917,92.9,22.97,66,7.7,"2023-05-04 16:21:00",1.7,"2023-05-04 16:33:30",3.163,0.992
"2023-05-04 18:00:00",9939,72.69,"2023-05-04 17:47:00",13.37,16.64,"2023-05-04 17:50:00",0.175,"2023-05-04 18:00:00",1005,29.69,30.12,"2023-05-04 17:24:00",29.34,"2023-05-04 17:51:00",99.7,100,"2023-05-04 17:00:30",96.8,"2023-05-04 17:28:00",39.94,40.16,"2023-05-04 17:47:30",39.78,"2023-05-04 17:01:00",30.41,30.78,"2023-05-04 17:56:00",29.89,"2023-05-04 17:00:30",29.18,29.23,"2023-05-04 17:56:30",29.05,"2023-05-04 17:03:00",28.71,28.82,"2023-05-04 17:42:30",28.61,"2023-05-04 17:04:00",28.89,28.93,"2023-05-04 17:26:30",28.81,"2023-05-04 17:41:30",28.6,28.63,"2023-05-04 17:02:30",28.58,"2023-05-04 17:08:30",34.52,34.68,"2023-05-04 17:00:30",34.3,"2023-05-04 17:58:00",42.87,42.92,"2023-05-04 17:13:30",42.83,"2023-05-04 17:48:30",35.86,35.93,"2023-05-04 17:00:30",35.84,"2023-05-04 17:46:00",32.97,33,"2023-05-04 17:00:30",32.93,"2023-05-04 17:51:00",46.88,46.92,"2023-05-04 17:01:00",46.85,"2023-05-04 17:57:00",43.17,43.2,"2023-05-04 17:01:00",43.14,"2023-05-04 17:59:00",14.56845,0,2.207,105,31.21,107,5.1,"2023-05-04 17:28:00",0.3,"2023-05-04 17:12:30",3.863,98.6,22.12,122,6.9,"2023-05-04 17:51:30",1.2,"2023-05-04 17:52:30",2.934,0.225
"2023-05-04 19:00:00",9940,71.41,"2023-05-04 18:30:00",13.37,15.59,"2023-05-04 18:28:30",0.152,"2023-05-04 18:31:00",1005,29.25,29.54,"2023-05-04 18:22:30",28.81,"2023-05-04 18:57:30",100,100,"2023-05-04 18:00:30",100,"2023-05-04 18:00:30",39.17,39.84,"2023-05-04 18:00:30",38.27,"2023-05-04 19:00:00",31.11,31.42,"2023-05-04 18:57:30",30.71,"2023-05-04 18:00:30",29.32,29.41,"2023-05-04 18:31:00",29.18,"2023-05-04 18:05:30",28.69,28.8,"2023-05-04 18:37:30",28.61,"2023-05-04 18:17:00",28.88,28.91,"2023-05-04 18:00:30",28.79,"2023-05-04 18:17:30",28.6,28.63,"2023-05-04 18:11:30",28.55,"2023-05-04 18:37:00",33.99,34.31,"2023-05-04 18:00:30",33.64,"2023-05-04 18:59:30",42.87,42.9,"2023-05-04 18:36:30",42.84,"2023-05-04 18:07:00",35.82,35.85,"2023-05-04 18:09:00",35.8,"2023-05-04 18:31:00",32.93,32.96,"2023-05-04 18:09:00",32.91,"2023-05-04 18:32:00",46.84,46.87,"2023-05-04 18:01:00",46.82,"2023-05-04 18:53:30",43.13,43.16,"2023-05-04 18:01:00",43.1,"2023-05-04 18:55:30",9.188924,0,2.253,102.1,29.01,116,4.5,"2023-05-04 18:42:30",0.4,"2023-05-04 18:06:30",3.766,99.1,21.2,115,6.6,"2023-05-04 18:45:00",0.4,"2023-05-04 18:24:00",0.812,0
"2023-05-04 20:00:00",9941,68.87,"2023-05-04 19:34:00",13.32,13.46,"2023-05-04 19:46:30",0.152,"2023-05-04 19:01:00",1006,29.11,29.53,"2023-05-04 19:21:30",28.75,"2023-05-04 19:53:00",100,100,"2023-05-04 19:00:30",100,"2023-05-04 19:00:30",37.32,38.16,"2023-05-04 19:00:30",36.31,"2023-05-04 20:00:00",31.61,31.79,"2023-05-04 19:55:00",31.38,"2023-05-04 19:00:30",29.52,29.61,"2023-05-04 19:31:00",29.37,"2023-05-04 19:13:00",28.68,28.79,"2023-05-04 19:06:30",28.59,"2023-05-04 19:46:00",28.88,28.91,"2023-05-04 19:00:30",28.81,"2023-05-04 19:06:00",28.6,28.63,"2023-05-04 19:12:00",28.58,"2023-05-04 19:07:00",33.33,33.64,"2023-05-04 19:00:30",33,"2023-05-04 19:58:00",42.9,42.94,"2023-05-04 19:57:30",42.86,"2023-05-04 19:05:00",35.82,35.84,"2023-05-04 19:15:00",35.79,"2023-05-04 19:28:00",32.91,32.93,"2023-05-04 19:01:30",32.89,"2023-05-04 19:36:30",46.8,46.84,"2023-05-04 19:04:30",46.78,"2023-05-04 19:50:30",43.09,43.11,"2023-05-04 19:01:00",43.07,"2023-05-04 19:56:30",7.093513,0,1.937,103.6,27.82,118,4.4,"2023-05-04 19:14:00",0.4,"2023-05-04 19:26:00",3.295,99.6,20.72,120,5.9,"2023-05-04 19:36:00",1.3,"2023-05-04 19:13:30",0.647,0
"2023-05-04 21:00:00",9942,70.52,"2023-05-04 20:12:00",12.98,12.98,"2023-05-04 20:58:30",0,"2023-05-04 20:54:00",1006,28.31,28.95,"2023-05-04 20:03:30",27.7,"2023-05-04 20:59:00",100,100,"2023-05-04 20:00:30",100,"2023-05-04 20:00:30",35.09,36.35,"2023-05-04 20:01:00",33.87,"2023-05-04 21:00:00",31.82,31.95,"2023-05-04 20:46:00",31.67,"2023-05-04 20:07:30",29.72,29.84,"2023-05-04 20:59:00",29.57,"2023-05-04 20:08:30",28.68,28.82,"2023-05-04 21:00:00",28.59,"2023-05-04 20:52:30",28.88,28.91,"2023-05-04 20:02:00",28.79,"2023-05-04 20:20:00",28.6,28.63,"2023-05-04 20:57:00",28.55,"2023-05-04 20:02:30",32.65,32.97,"2023-05-04 20:00:30",32.32,"2023-05-04 20:59:30",42.93,42.97,"2023-05-04 20:49:30",42.89,"2023-05-04 20:22:30",35.85,35.88,"2023-05-04 21:00:00",35.83,"2023-05-04 20:00:30",32.9,32.91,"2023-05-04 20:55:00",32.87,"2023-05-04 20:34:00",46.78,46.81,"2023-05-04 20:01:00",46.76,"2023-05-04 20:28:30",43.06,43.09,"2023-05-04 20:05:30",43.04,"2023-05-04 20:48:30",1.818247,0,1.72,98.9,24.62,99,3.7,"2023-05-04 20:21:30",0.9,"2023-05-04 20:34:00",2.994,100.8,20.04,105,5.5,"2023-05-04 20:08:00",1.2,"2023-05-04 20:43:00",0.157,0
"2023-05-04 22:00:00",9943,78.32,"2023-05-04 21:00:30",12.86,0.06,"2023-05-04 21:55:00",0,"2023-05-04 21:00:30",1007,27.23,27.74,"2023-05-04 21:02:00",26.91,"2023-05-04 21:54:00",100,100,"2023-05-04 21:00:30",100,"2023-05-04 21:00:30",32.92,33.86,"2023-05-04 21:03:00",32.07,"2023-05-04 22:00:00",31.77,31.9,"2023-05-04 21:06:30",31.67,"2023-05-04 22:00:00",29.94,30.02,"2023-05-04 21:27:30",29.8,"2023-05-04 21:06:30",28.73,28.84,"2023-05-04 21:52:30",28.61,"2023-05-04 21:28:30",28.88,28.91,"2023-05-04 21:01:00",28.8,"2023-05-04 21:57:00",28.6,28.63,"2023-05-04 21:56:00",28.45,"2023-05-04 21:05:30",32.07,32.35,"2023-05-04 21:00:30",31.82,"2023-05-04 21:59:30",42.98,43.01,"2023-05-04 21:21:00",42.94,"2023-05-04 21:03:00",35.9,35.93,"2023-05-04 21:57:30",35.87,"2023-05-04 21:00:30",32.9,32.92,"2023-05-04 21:43:00",32.87,"2023-05-04 21:22:30",46.77,46.78,"2023-05-04 21:00:30",46.75,"2023-05-04 21:19:00",43.04,43.06,"2023-05-04 21:03:30",43.03,"2023-05-04 21:31:00",0.07929644,0,1.396,101.2,25.33,140,3.6,"2023-05-04 21:52:30",0.3,"2023-05-04 21:44:00",2.592,100,18.3,93,5.1,"2023-05-04 21:36:30",0.8,"2023-05-04 21:12:30",-0.008,0
"2023-05-04 23:00:00",9944,86.9,"2023-05-04 22:00:30",12.84,"2023-05-05 00:00:00",9945,89.2,"2023-05-04 23:01:00",12.82,0.053,"2023-05-04 23:52:30",0,"2023-05-04 23:00:30",1008,27.18,27.32,"2023-05-04 23:21:30",26.97,"2023-05-04 23:02:00",100,100,"2023-05-04 23:00:30",100,"2023-05-04 23:00:30",30.35,30.8,"2023-05-04 23:00:30",29.92,"2023-05-04 23:56:30",31.21,31.4,"2023-05-04 23:01:30",31.05,"2023-05-04 23:58:00",30.2,30.23,"2023-05-04 23:09:30",30.08,"2023-05-04 23:05:30",28.89,29.04,"2023-05-04 23:34:00",28.77,"2023-05-04 23:10:30",28.89,28.91,"2023-05-04 23:00:30",28.79,"2023-05-04 23:51:00",28.59,28.63,"2023-05-04 23:32:30",28.51,"2023-05-04 23:13:00",31.34,31.48,"2023-05-04 23:00:30",31.23,"2023-05-04 23:55:00",42.98,43.01,"2023-05-04 23:25:30",42.92,"2023-05-04 23:59:00",35.97,35.99,"2023-05-04 23:20:00",35.96,"2023-05-04 23:05:00",32.89,32.91,"2023-05-04 23:29:00",32.87,"2023-05-04 23:04:00",46.74,46.77,"2023-05-04 23:05:30",46.73,"2023-05-04 23:44:00",43.01,43.03,"2023-05-04 23:12:30",42.99,"2023-05-04 23:34:00",0.01224188,0,1.738,99.6,25.52,124,3.9,"2023-05-04 23:32:00",0,"2023-05-04 23:14:30",2.95,103.4,20.25,123,5.9,"2023-05-04 23:05:30",1.2,"2023-05-04 23:30:30",-0.014,0
"2023-05-05 01:00:00",9946,90.2,"2023-05-05 00:00:30",12.8,0.055,"2023-05-05 00:18:00",0,"2023-05-05 00:00:30",1009,27.34,27.56,"2023-05-05 00:47:30",27.1,"2023-05-05 00:09:00",100,100,"2023-05-05 00:00:30",100,"2023-05-05 00:00:30",29.64,29.92,"2023-05-05 00:00:30",29.28,"2023-05-05 00:57:00",30.87,31.11,"2023-05-05 00:00:30",30.66,"2023-05-05 00:56:00",30.22,30.23,"2023-05-05 00:01:00",30.09,"2023-05-05 00:12:00",28.9,29.01,"2023-05-05 00:54:00",28.81,"2023-05-05 00:15:30",28.89,28.91,"2023-05-05 00:02:00",28.81,"2023-05-05 00:27:30",28.59,28.63,"2023-05-05 00:23:00",28.53,"2023-05-05 00:33:30",31.14,31.23,"2023-05-05 00:00:30",31.05,"2023-05-05 00:53:30",42.95,42.98,"2023-05-05 00:08:00",42.91,"2023-05-05 00:58:30",35.99,36.01,"2023-05-05 00:52:30",35.99,"2023-05-05 00:00:30",32.89,32.91,"2023-05-05 00:03:30",32.87,"2023-05-05 00:23:00",46.73,46.74,"2023-05-05 00:04:00",46.72,"2023-05-05 00:38:30",42.99,43.01,"2023-05-05 00:05:00",42.97,"2023-05-05 00:40:00",0.01268067,0,1.683,102.3,25.16,135,3.7,"2023-05-05 00:28:00",0.7,"2023-05-05 00:00:30",2.928,102.2,16.9,90,5.4,"2023-05-05 00:56:30",1.3,"2023-05-05 00:04:30",-0.013,0
"2023-05-05 02:00:00",9947,90.8,"2023-05-05 01:18:30",12.74,0.053,"2023-05-05 01:51:00",0,"2023-05-05 01:00:30",1009,27.38,27.55,"2023-05-05 01:32:30",27.24,"2023-05-05 01:00:30",100,100,"2023-05-05 01:00:30",100,"2023-05-05 01:00:30",29.13,29.32,"2023-05-05 01:10:30",28.86,"2023-05-05 01:54:30",30.55,30.78,"2023-05-05 01:04:00",30.33,"2023-05-05 01:56:00",30.22,30.26,"2023-05-05 01:14:00",30.17,"2023-05-05 01:16:00",28.91,29.05,"2023-05-05 01:38:00",28.79,"2023-05-05 01:29:00",28.89,28.91,"2023-05-05 01:33:30",28.83,"2023-05-05 01:40:30",28.59,28.61,"2023-05-05 01:00:30",28.53,"2023-05-05 01:25:00",30.99,31.06,"2023-05-05 01:01:00",30.92,"2023-05-05 01:54:30",42.91,42.96,"2023-05-05 01:17:00",42.87,"2023-05-05 01:48:30",36,36.01,"2023-05-05 01:33:00",35.99,"2023-05-05 01:05:30",32.9,32.91,"2023-05-05 01:02:00",32.87,"2023-05-05 01:36:00",46.72,46.74,"2023-05-05 01:00:30",46.71,"2023-05-05 01:45:00",42.98,43,"2023-05-05 01:04:30",42.97,"2023-05-05 01:17:00",0.01416154,0,1.685,107.8,26.33,103,3.7,"2023-05-05 01:14:00",0.4,"2023-05-05 01:59:00",3.084,102,17.36,87,5.5,"2023-05-05 01:55:00",1.1,"2023-05-05 01:01:00",-0.013,0
"2023-05-05 03:00:00",9948,90.9,"2023-05-05 02:05:30",12.77,0.053,"2023-05-05 02:20:30",0,"2023-05-05 02:00:30",1008,27.42,27.57,"2023-05-05 02:21:30",27.3,"2023-05-05 02:08:00",100,100,"2023-05-05 02:00:30",100,"2023-05-05 02:00:30",28.78,28.9,"2023-05-05 02:05:30",28.65,"2023-05-05 02:45:00",30.25,30.37,"2023-05-05 02:00:30",30.06,"2023-05-05 02:56:30",30.19,30.23,"2023-05-05 02:01:30",30.11,"2023-05-05 02:55:30",28.99,29.12,"2023-05-05 02:51:00",28.81,"2023-05-05 02:20:00",28.89,28.93,"2023-05-05 02:46:00",28.83,"2023-05-05 02:21:30",28.6,28.63,"2023-05-05 03:00:00",28.53,"2023-05-05 02:41:30",30.88,30.94,"2023-05-05 02:00:30",30.81,"2023-05-05 02:58:30",42.88,42.92,"2023-05-05 02:01:30",42.85,"2023-05-05 02:29:00",36,36.01,"2023-05-05 02:22:30",35.99,"2023-05-05 02:14:00",32.89,32.91,"2023-05-05 02:01:00",32.85,"2023-05-05 02:56:00",46.72,46.74,"2023-05-05 02:00:30",46.7,"2023-05-05 02:50:30",42.97,42.98,"2023-05-05 02:08:30",42.95,"2023-05-05 02:46:30",0.01457625,0,1.708,105.2,23.24,93,3.6,"2023-05-05 02:17:00",0.5,"2023-05-05 02:45:00",2.906,106.1,15.73,152,5.2,"2023-05-05 02:17:30",1.1,"2023-05-05 02:22:30",-0.013,0
"2023-05-05 04:00:00",9949,91.2,"2023-05-05 03:12:00",12.76,0.054,"2023-05-05 03:18:30",0,"2023-05-05 03:00:30",1007,27.46,27.71,"2023-05-05 03:56:00",27.3,"2023-05-05 03:15:00",100,100,"2023-05-05 03:00:30",100,"2023-05-05 03:00:30",28.51,28.71,"2023-05-05 03:03:30",28.36,"2023-05-05 03:59:30",29.98,30.14,"2023-05-05 03:02:30",29.82,"2023-05-05 03:48:00",30.07,30.21,"2023-05-05 03:09:30",29.98,"2023-05-05 03:34:30",29.04,29.16,"2023-05-05 03:38:00",28.94,"2023-05-05 03:34:30",28.9,28.94,"2023-05-05 03:40:00",28.83,"2023-05-05 03:56:00",28.6,28.61,"2023-05-05 03:00:30",28.55,"2023-05-05 03:06:00",30.8,30.85,"2023-05-05 03:00:30",30.75,"2023-05-05 04:00:00",42.85,42.9,"2023-05-05 03:16:30",42.82,"2023-05-05 03:52:30",36,36.02,"2023-05-05 03:27:00",35.98,"2023-05-05 03:06:30",32.87,32.89,"2023-05-05 03:04:30",32.85,"2023-05-05 03:01:30",46.71,46.74,"2023-05-05 03:27:30",46.69,"2023-05-05 03:48:30",42.95,42.97,"2023-05-05 03:05:30",42.94,"2023-05-05 03:57:00",0.01510152,0,1.827,108,25.93,63,4.7,"2023-05-05 03:51:30",0.4,"2023-05-05 03:09:30",3.16,112.9,15.18,115,7,"2023-05-05 03:58:30",0.7,"2023-05-05 03:01:30",-0.013,0
"2023-05-05 05:00:00",9950,91.5,"2023-05-05 04:04:00",12.75,0.055,"2023-05-05 04:05:00",0,"2023-05-05 04:00:30",1007,27.55,27.75,"2023-05-05 04:37:00",27.3,"2023-05-05 04:59:30",100,100,"2023-05-05 04:00:30",100,"2023-05-05 04:00:30",28.28,28.47,"2023-05-05 04:03:00",28.08,"2023-05-05 05:00:00",29.75,29.96,"2023-05-05 04:01:00",29.57,"2023-05-05 05:00:00",30.01,30.05,"2023-05-05 04:03:30",29.95,"2023-05-05 04:25:00",29.07,29.19,"2023-05-05 04:47:30",28.99,"2023-05-05 04:09:30",28.9,28.96,"2023-05-05 04:29:00",28.79,"2023-05-05 04:09:30",28.6,28.61,"2023-05-05 04:02:30",28.55,"2023-05-05 04:01:00",30.74,30.78,"2023-05-05 04:10:30",30.67,"2023-05-05 04:58:00",42.82,42.86,"2023-05-05 04:05:00",42.8,"2023-05-05 04:38:30",35.99,36.01,"2023-05-05 04:00:30",35.98,"2023-05-05 04:51:30",32.86,32.87,"2023-05-05 04:01:00",32.83,"2023-05-05 04:10:30",46.7,46.72,"2023-05-05 04:52:30",46.68,"2023-05-05 04:38:30",42.94,42.97,"2023-05-05 04:12:30",42.93,"2023-05-05 04:39:30",0.01436805,0,2.115,108.8,26.54,105,4.8,"2023-05-05 04:00:30",0.3,"2023-05-05 04:09:30",3.605,114.2,16.84,103,6.1,"2023-05-05 04:31:00",1.2,"2023-05-05 04:38:30",-0.012,0
"2023-05-05 06:00:00",9951,91.5,"2023-05-05 05:52:30",12.73,0.052,"2023-05-05 05:34:30",0,"2023-05-05 05:00:30",1006,27.43,27.63,"2023-05-05 05:30:30",27.18,"2023-05-05 05:00:30",100,100,"2023-05-05 05:00:30",100,"2023-05-05 05:00:30",28.03,28.18,"2023-05-05 05:00:30",27.85,"2023-05-05 05:57:30",29.54,29.65,"2023-05-05 05:00:30",29.44,"2023-05-05 05:54:30",29.99,30.02,"2023-05-05 05:00:30",29.87,"2023-05-05 05:59:00",29.08,29.18,"2023-05-05 05:58:00",28.97,"2023-05-05 05:49:00",28.92,28.99,"2023-05-05 05:54:30",28.85,"2023-05-05 05:15:30",28.6,28.63,"2023-05-05 05:32:00",28.55,"2023-05-05 05:56:00",30.67,30.72,"2023-05-05 05:07:00",30.63,"2023-05-05 05:43:30",42.79,42.83,"2023-05-05 05:01:00",42.74,"2023-05-05 05:59:00",35.97,36,"2023-05-05 05:01:30",35.96,"2023-05-05 05:45:30",32.84,32.87,"2023-05-05 05:02:30",32.82,"2023-05-05 05:32:30",46.69,46.71,"2023-05-05 06:00:00",46.66,"2023-05-05 05:31:30",42.93,42.94,"2023-05-05 05:00:30",42.92,"2023-05-05 05:25:00",0.01266963,0,2.149,111.5,24.16,93,5.1,"2023-05-05 05:21:30",0.5,"2023-05-05 05:57:00",3.538,119.4,15.35,143,7.4,"2023-05-05 05:07:00",1.5,"2023-05-05 05:10:00",-0.013,0.001
"2023-05-05 07:00:00",9952,91.6,"2023-05-05 06:01:30",12.72,0.043,"2023-05-05 06:39:00",0,"2023-05-05 06:00:30",1006,27.4,27.57,"2023-05-05 06:36:30",27.23,"2023-05-05 06:19:30",100,100,"2023-05-05 06:00:30",100,"2023-05-05 06:00:30",27.85,28,"2023-05-05 06:00:30",27.8,"2023-05-05 06:08:30",29.36,29.54,"2023-05-05 06:04:00",29.27,"2023-05-05 06:55:30",29.85,30,"2023-05-05 06:06:00",29.78,"2023-05-05 06:26:00",29.07,29.16,"2023-05-05 06:14:00",28.96,"2023-05-05 06:16:30",28.94,29.04,"2023-05-05 06:48:00",28.86,"2023-05-05 06:50:00",28.6,28.63,"2023-05-05 06:53:30",28.56,"2023-05-05 06:21:00",30.63,30.66,"2023-05-05 06:04:00",30.61,"2023-05-05 06:44:30",42.77,42.81,"2023-05-05 06:09:30",42.73,"2023-05-05 06:56:00",35.97,36,"2023-05-05 06:07:30",35.96,"2023-05-05 06:03:30",32.83,32.85,"2023-05-05 06:05:00",32.81,"2023-05-05 06:16:00",46.68,46.7,"2023-05-05 06:04:30",46.65,"2023-05-05 06:45:30",42.92,42.94,"2023-05-05 06:00:30",42.91,"2023-05-05 06:48:30",0.01442927,0,2.195,114.3,19.74,159,4.7,"2023-05-05 06:04:30",0.7,"2023-05-05 06:12:30",3.5,129.9,16.67,115,6.6,"2023-05-05 06:53:30",1.7,"2023-05-05 06:22:30",0.003,0.299
"2023-05-05 08:00:00",9953,91.7,"2023-05-05 08:00:00",12.7,0.042,"2023-05-05 07:46:30",0,"2023-05-05 07:00:30",1007,27.31,27.61,"2023-05-05 07:41:30",26.32,"2023-05-05 08:00:00",100,100,"2023-05-05 07:00:30",100,"2023-05-05 07:00:30",27.75,27.9,"2023-05-05 07:09:30",27.61,"2023-05-05 07:38:00",29.18,29.32,"2023-05-05 07:03:30",29.09,"2023-05-05 07:38:30",29.8,29.82,"2023-05-05 07:00:30",29.67,"2023-05-05 07:59:00",29.04,29.15,"2023-05-05 07:43:30",28.94,"2023-05-05 07:53:30",28.95,29.07,"2023-05-05 07:45:30",28.87,"2023-05-05 07:06:30",28.6,28.63,"2023-05-05 07:49:30",28.55,"2023-05-05 07:09:00",30.6,30.62,"2023-05-05 07:01:00",30.58,"2023-05-05 07:13:00",42.75,42.76,"2023-05-05 07:00:30",42.72,"2023-05-05 08:00:00",35.95,35.97,"2023-05-05 07:00:30",35.93,"2023-05-05 07:42:30",32.82,32.85,"2023-05-05 07:01:00",32.8,"2023-05-05 07:50:00",46.66,46.69,"2023-05-05 07:00:30",46.63,"2023-05-05 07:39:00",42.91,42.92,"2023-05-05 07:22:00",42.9,"2023-05-05 07:23:00",0.01363652,0,2.456,115.7,20.4,148,6.2,"2023-05-05 07:53:00",0.6,"2023-05-05 07:03:30",3.736,116.8,18.45,143,7,"2023-05-05 07:59:00",1.4,"2023-05-05 07:11:00",0.003,1.094
"2023-05-05 09:00:00",9954,91.7,"2023-05-05 08:10:30",12.7,0.042,"2023-05-05 08:09:30",0,"2023-05-05 08:00:30",1007,26.07,26.37,"2023-05-05 08:36:30",25.73,"2023-05-05 08:14:30",100,100,"2023-05-05 08:00:30",100,"2023-05-05 08:00:30",27.64,27.75,"2023-05-05 08:51:30",27.58,"2023-05-05 08:56:00",29.04,29.13,"2023-05-05 08:00:30",28.91,"2023-05-05 08:50:00",29.68,29.82,"2023-05-05 08:15:00",29.59,"2023-05-05 08:46:30",28.99,29.1,"2023-05-05 08:43:30",28.88,"2023-05-05 08:19:30",28.96,29.06,"2023-05-05 08:35:00",28.86,"2023-05-05 08:33:00",28.6,28.63,"2023-05-05 08:09:00",28.55,"2023-05-05 08:11:00",30.58,30.61,"2023-05-05 08:03:00",30.55,"2023-05-05 08:45:30",42.72,42.75,"2023-05-05 08:44:30",42.69,"2023-05-05 08:54:30",35.95,35.97,"2023-05-05 08:27:00",35.93,"2023-05-05 08:04:00",32.81,32.84,"2023-05-05 08:05:30",32.79,"2023-05-05 08:58:30",46.65,46.67,"2023-05-05 08:28:30",46.62,"2023-05-05 08:36:00",42.9,42.91,"2023-05-05 08:03:30",42.88,"2023-05-05 08:55:00",0.03727381,0,2.028,114.7,22.99,131,5.1,"2023-05-05 08:00:30",0.6,"2023-05-05 08:53:00",3.191,126.8,18.7,133,5.3,"2023-05-05 08:05:30",1.4,"2023-05-05 08:34:30",0.008,1.908
"2023-05-05 10:00:00",9955,91.8,"2023-05-05 09:01:00",12.68,7.453,"2023-05-05 09:00:30",0,"2023-05-05 09:00:30",1007,26.66,27.04,"2023-05-05 09:55:30",26.32,"2023-05-05 09:05:30",100,100,"2023-05-05 09:00:30",100,"2023-05-05 09:00:30",27.63,27.73,"2023-05-05 09:55:30",27.56,"2023-05-05 09:25:30",28.91,28.93,"2023-05-05 09:00:30",28.85,"2023-05-05 09:46:30",29.61,29.62,"2023-05-05 09:08:30",29.53,"2023-05-05 09:36:30",28.96,29.09,"2023-05-05 09:23:00",28.81,"2023-05-05 09:41:00",28.95,29.09,"2023-05-05 09:23:30",28.86,"2023-05-05 09:32:30",28.6,28.63,"2023-05-05 09:35:30",28.58,"2023-05-05 09:13:30",30.56,30.59,"2023-05-05 09:53:30",30.54,"2023-05-05 09:17:00",42.7,42.73,"2023-05-05 09:00:30",42.67,"2023-05-05 09:42:00",35.93,35.95,"2023-05-05 09:03:00",35.9,"2023-05-05 09:56:30",32.8,32.82,"2023-05-05 09:06:00",32.78,"2023-05-05 09:03:00",46.64,46.65,"2023-05-05 09:02:30",46.6,"2023-05-05 09:39:30",42.88,42.91,"2023-05-05 09:11:30",42.87,"2023-05-05 10:00:00",0.8671705,0,1.992,114.8,19.38,126,4.5,"2023-05-05 09:51:00",0,"2023-05-05 09:14:30",3.235,134.5,14.96,102,7,"2023-05-05 09:55:00",1.3,"2023-05-05 09:16:30",0.166,2.582
"2023-05-05 11:00:00",9956,92.5,"2023-05-05 10:04:00",12.78,12.89,"2023-05-05 10:01:30",0.062,"2023-05-05 10:00:30",1008,27.54,28.62,"2023-05-05 11:00:00",26.98,"2023-05-05 10:19:30",100,100,"2023-05-05 10:00:30",100,"2023-05-05 10:00:30",27.75,27.88,"2023-05-05 10:48:00",27.59,"2023-05-05 10:02:00",28.76,28.91,"2023-05-05 10:02:00",28.68,"2023-05-05 10:35:00",29.58,29.61,"2023-05-05 10:00:30",29.46,"2023-05-05 10:53:00",28.89,29.01,"2023-05-05 10:04:30",28.81,"2023-05-05 10:36:00",28.98,29.1,"2023-05-05 10:44:30",28.85,"2023-05-05 10:32:00",28.6,28.63,"2023-05-05 10:54:00",28.58,"2023-05-05 10:12:00",30.6,30.64,"2023-05-05 10:23:00",30.58,"2023-05-05 10:01:00",42.67,42.72,"2023-05-05 10:08:00",42.63,"2023-05-05 10:54:30",35.89,35.92,"2023-05-05 10:00:30",35.87,"2023-05-05 10:51:30",32.78,32.81,"2023-05-05 10:01:30",32.74,"2023-05-05 10:52:00",46.61,46.65,"2023-05-05 10:10:00",46.57,"2023-05-05 10:53:30",42.87,42.88,"2023-05-05 10:01:30",42.85,"2023-05-05 10:52:00",2.314194,0,2.353,119.5,17.94,143,5,"2023-05-05 10:09:00",0.7,"2023-05-05 10:58:30",4.009,125,17.34,102,7.4,"2023-05-05 10:05:30",1.4,"2023-05-05 10:39:30",0.432,3.055
"2023-05-05 12:00:00",9957,92.2,"2023-05-05 11:46:00",13.2,13.31,"2023-05-05 11:17:00",0.127,"2023-05-05 11:16:30",1008,28.95,29.46,"2023-05-05 11:56:00",28.55,"2023-05-05 11:01:30",100,100,"2023-05-05 11:00:30",100,"2023-05-05 11:00:30",28.07,28.27,"2023-05-05 11:49:00",27.82,"2023-05-05 11:02:30",28.72,28.72,"2023-05-05 11:00:30",28.68,"2023-05-05 11:21:30",29.45,29.56,"2023-05-05 11:03:00",29.33,"2023-05-05 11:40:00",28.86,28.97,"2023-05-05 11:07:00",28.79,"2023-05-05 11:10:00",28.97,29.05,"2023-05-05 11:40:00",28.87,"2023-05-05 11:35:30",28.6,28.63,"2023-05-05 11:24:00",28.58,"2023-05-05 11:20:00",30.66,30.7,"2023-05-05 11:36:00",30.62,"2023-05-05 11:01:00",42.57,42.63,"2023-05-05 11:00:30",42.51,"2023-05-05 11:59:30",35.85,35.89,"2023-05-05 11:00:30",35.81,"2023-05-05 12:00:00",32.74,32.77,"2023-05-05 11:03:30",32.7,"2023-05-05 11:50:00",46.57,46.6,"2023-05-05 11:00:30",46.54,"2023-05-05 11:42:30",42.84,42.86,"2023-05-05 11:00:30",42.83,"2023-05-05 11:54:00",5.9183,0,2.629,112,23.52,88,5.4,"2023-05-05 11:32:00",0.5,"2023-05-05 11:28:00",4.156,114.5,17.26,95,7,"2023-05-05 11:19:30",1.6,"2023-05-05 11:18:00",1.144,3.28
"2023-05-05 13:00:00",9958,91.8,"2023-05-05 12:59:00",13.37,14.34,"2023-05-05 12:00:30",0.198,"2023-05-05 12:57:00",1008,29.65,30.12,"2023-05-05 12:58:30",29.01,"2023-05-05 12:06:00",100,100,"2023-05-05 12:00:30",100,"2023-05-05 12:00:30",28.24,28.3,"2023-05-05 12:28:30",28.22,"2023-05-05 12:00:30",28.71,28.72,"2023-05-05 12:00:30",28.64,"2023-05-05 12:59:30",29.4,29.41,"2023-05-05 12:15:00",29.35,"2023-05-05 12:38:00",28.86,28.97,"2023-05-05 12:17:30",28.79,"2023-05-05 12:20:30",28.97,29.1,"2023-05-05 12:22:30",28.89,"2023-05-05 12:13:30",28.61,28.64,"2023-05-05 12:46:00",28.58,"2023-05-05 12:24:00",30.7,30.71,"2023-05-05 12:28:30",30.68,"2023-05-05 12:00:30",42.46,42.53,"2023-05-05 12:02:30",42.4,"2023-05-05 12:55:00",35.76,35.81,"2023-05-05 12:01:00",35.7,"2023-05-05 13:00:00",32.68,32.72,"2023-05-05 12:00:30",32.64,"2023-05-05 12:57:30",46.53,46.57,"2023-05-05 12:07:00",46.48,"2023-05-05 12:57:30",42.82,42.84,"2023-05-05 12:02:30",42.8,"2023-05-05 12:59:30",14.29003,0,2.718,110.7,24.57,112,5.8,"2023-05-05 12:14:30",0.7,"2023-05-05 12:16:30",4.218,110.4,17.07,149,7.8,"2023-05-05 12:14:30",1.3,"2023-05-05 12:16:30",2.823,3.255
"2023-05-05 14:00:00",9959,91.3,"2023-05-05 13:42:00",13.38,16.2,"2023-05-05 13:38:00",0.236,"2023-05-05 13:01:00",1008,29.99,30.39,"2023-05-05 13:55:00",29.54,"2023-05-05 13:05:00",100,100,"2023-05-05 13:00:30",100,"2023-05-05 13:00:30",29.14,30.98,"2023-05-05 13:59:30",28.22,"2023-05-05 13:00:30",28.7,28.72,"2023-05-05 13:00:30",28.6,"2023-05-05 13:56:00",29.37,29.41,"2023-05-05 13:01:00",29.26,"2023-05-05 14:00:00",28.87,28.96,"2023-05-05 13:27:30",28.79,"2023-05-05 13:20:00",28.95,29.07,"2023-05-05 13:39:30",28.85,"2023-05-05 13:16:30",28.6,28.63,"2023-05-05 13:59:30",28.55,"2023-05-05 13:25:00",30.86,31.18,"2023-05-05 13:58:30",30.7,"2023-05-05 13:01:00",42.35,42.42,"2023-05-05 13:00:30",42.26,"2023-05-05 13:55:30",35.66,35.72,"2023-05-05 13:00:30",35.58,"2023-05-05 13:56:30",32.62,32.66,"2023-05-05 13:01:30",32.56,"2023-05-05 13:54:30",46.49,46.53,"2023-05-05 13:00:30",46.45,"2023-05-05 13:51:30",42.79,42.82,"2023-05-05 13:03:00",42.78,"2023-05-05 13:44:00",17.28501,0,2.689,105.6,27.93,115,7.1,"2023-05-05 13:12:30",0.8,"2023-05-05 13:51:00",4.347,113.9,17.52,133,7.6,"2023-05-05 13:40:00",1.4,"2023-05-05 13:25:30",3.441,2.979
"2023-05-05 15:00:00",9960,89,"2023-05-05 14:50:00",13.4,18.01,"2023-05-05 14:23:30",0.246,"2023-05-05 14:46:00",1008,30.35,30.78,"2023-05-05 14:36:30",30.06,"2023-05-05 14:08:30",100,100,"2023-05-05 14:00:30",100,"2023-05-05 14:00:30",33.58,35.93,"2023-05-05 15:00:00",31.01,"2023-05-05 14:00:30",28.73,28.93,"2023-05-05 15:00:00",28.67,"2023-05-05 14:11:00",29.27,29.41,"2023-05-05 14:05:30",29.18,"2023-05-05 14:59:00",28.88,28.99,"2023-05-05 14:44:30",28.79,"2023-05-05 14:59:00",28.94,29.04,"2023-05-05 14:06:00",28.87,"2023-05-05 14:38:00",28.6,28.63,"2023-05-05 14:06:00",28.59,"2023-05-05 14:04:30",31.58,31.92,"2023-05-05 14:59:00",31.17,"2023-05-05 14:01:00",42.19,42.27,"2023-05-05 14:00:30",42.11,"2023-05-05 14:58:30",35.51,35.59,"2023-05-05 14:00:30",35.43,"2023-05-05 14:56:00",32.53,32.57,"2023-05-05 14:00:30",32.47,"2023-05-05 14:59:00",46.44,46.48,"2023-05-05 14:03:00",46.39,"2023-05-05 14:56:30",42.76,42.78,"2023-05-05 14:01:30",42.74,"2023-05-05 14:53:00",18.14179,0,2.777,110,27.44,124,6,"2023-05-05 14:01:00",0.8,"2023-05-05 14:31:30",4.298,115.4,18.56,122,9,"2023-05-05 14:55:30",1,"2023-05-05 14:35:00",3.622,2.472
"2023-05-05 16:00:00",9961,82.5,"2023-05-05 16:00:00",13.42,18.12,"2023-05-05 15:04:30",0.217,"2023-05-05 15:56:00",1007,30.33,30.65,"2023-05-05 15:38:00",29.93,"2023-05-05 15:16:00",100,100,"2023-05-05 15:00:30",100,"2023-05-05 15:00:30",37.58,39.19,"2023-05-05 16:00:00",35.95,"2023-05-05 15:00:30",29.14,29.54,"2023-05-05 15:59:30",28.89,"2023-05-05 15:04:00",29.22,29.3,"2023-05-05 15:02:00",29.18,"2023-05-05 15:01:00",28.87,28.96,"2023-05-05 15:08:00",28.77,"2023-05-05 15:51:00",28.91,28.99,"2023-05-05 15:07:30",28.83,"2023-05-05 15:49:00",28.6,28.63,"2023-05-05 15:56:30",28.58,"2023-05-05 15:31:30",32.1,32.26,"2023-05-05 15:56:30",31.9,"2023-05-05 15:04:00",42.05,42.13,"2023-05-05 15:00:30",41.97,"2023-05-05 15:57:30",35.35,35.44,"2023-05-05 15:03:00",35.26,"2023-05-05 15:58:30",32.45,32.49,"2023-05-05 15:02:00",32.41,"2023-05-05 15:50:00",46.39,46.43,"2023-05-05 15:01:00",46.35,"2023-05-05 15:54:00",42.72,42.75,"2023-05-05 15:01:30",42.7,"2023-05-05 15:52:00",19.70341,0,2.851,107.1,28.13,122,5.4,"2023-05-05 15:53:00",0.9,"2023-05-05 15:00:30",4.661,112.1,18.83,122,10,"2023-05-05 15:39:30",2,"2023-05-05 15:07:30",3.925,1.785
"2023-05-05 17:00:00",9962,76.24,"2023-05-05 16:59:30",13.39,18.09,"2023-05-05 16:12:30",0.164,"2023-05-05 16:58:30",1006,30.52,30.79,"2023-05-05 16:18:00",30.26,"2023-05-05 16:30:30",100,100,"2023-05-05 16:00:30",100,"2023-05-05 16:00:30",40.32,41.17,"2023-05-05 16:59:30",39.17,"2023-05-05 16:00:30",29.88,30.37,"2023-05-05 17:00:00",29.49,"2023-05-05 16:02:30",29.23,29.36,"2023-05-05 16:55:00",29.18,"2023-05-05 16:01:00",28.83,28.96,"2023-05-05 16:05:30",28.71,"2023-05-05 16:28:30",28.9,28.99,"2023-05-05 16:06:30",28.85,"2023-05-05 16:11:00",28.6,28.63,"2023-05-05 16:06:30",28.58,"2023-05-05 16:07:00",32.24,32.29,"2023-05-05 16:09:30",32.18,"2023-05-05 16:59:30",41.95,42,"2023-05-05 16:00:30",41.88,"2023-05-05 16:54:30",35.19,35.27,"2023-05-05 16:00:30",35.11,"2023-05-05 16:58:30",32.37,32.43,"2023-05-05 16:01:30",32.32,"2023-05-05 16:51:30",46.33,46.37,"2023-05-05 16:02:30",46.3,"2023-05-05 16:57:00",42.68,42.71,"2023-05-05 16:00:30",42.65,"2023-05-05 16:57:30",18.59551,0,2.592,110.9,27.97,98,6.4,"2023-05-05 16:04:00",0.3,"2023-05-05 16:29:00",4.307,112.7,20.68,129,8,"2023-05-05 16:26:00",1.5,"2023-05-05 16:20:00",3.747,0.985
"2023-05-05 18:00:00",9963,72.49,"2023-05-05 17:42:30",13.38,17.49,"2023-05-05 17:05:30",0.144,"2023-05-05 17:48:00",1005,30.28,30.72,"2023-05-05 17:04:00",29.86,"2023-05-05 17:48:30",100,100,"2023-05-05 17:00:30",100,"2023-05-05 17:00:30",41.24,41.31,"2023-05-05 17:41:00",40.86,"2023-05-05 18:00:00",30.74,31.19,"2023-05-05 17:59:30",30.27,"2023-05-05 17:01:00",29.37,29.43,"2023-05-05 17:54:30",29.23,"2023-05-05 17:09:00",28.78,28.92,"2023-05-05 17:13:30",28.66,"2023-05-05 17:59:30",28.89,28.96,"2023-05-05 17:48:00",28.83,"2023-05-05 17:04:30",28.6,28.63,"2023-05-05 17:30:30",28.58,"2023-05-05 17:17:30",31.97,32.19,"2023-05-05 17:00:30",31.72,"2023-05-05 17:59:30",41.86,41.92,"2023-05-05 17:06:30",41.81,"2023-05-05 17:54:00",35.05,35.12,"2023-05-05 17:00:30",35,"2023-05-05 17:57:00",32.31,32.36,"2023-05-05 17:04:00",32.27,"2023-05-05 17:57:30",46.28,46.32,"2023-05-05 17:02:00",46.25,"2023-05-05 17:48:30",42.64,42.66,"2023-05-05 17:04:00",42.62,"2023-05-05 17:53:00",14.64757,0,2.617,114.3,24.11,140,6.2,"2023-05-05 17:33:00",0.7,"2023-05-05 17:46:30",4.298,123,20.8,103,7.3,"2023-05-05 17:16:00",1.3,"2023-05-05 17:41:30",2.933,0.223
"2023-05-05 19:00:00",9964,71.27,"2023-05-05 18:40:00",13.38,15.02,"2023-05-05 18:39:00",0.139,"2023-05-05 18:31:00",1005,29.81,30.16,"2023-05-05 18:22:00",29.47,"2023-05-05 18:40:00",100,100,"2023-05-05 18:00:30",100,"2023-05-05 18:00:30",40.23,40.87,"2023-05-05 18:02:00",39.41,"2023-05-05 18:59:00",31.48,31.81,"2023-05-05 18:49:00",31.05,"2023-05-05 18:02:00",29.51,29.61,"2023-05-05 18:39:00",29.39,"2023-05-05 18:00:30",28.77,28.95,"2023-05-05 18:30:30",28.67,"2023-05-05 18:05:30",28.89,28.93,"2023-05-05 18:02:30",28.81,"2023-05-05 18:14:30",28.6,28.63,"2023-05-05 18:18:30",28.55,"2023-05-05 18:24:30",31.43,31.73,"2023-05-05 18:00:30",31.11,"2023-05-05 18:59:30",41.83,41.87,"2023-05-05 18:04:30",41.79,"2023-05-05 18:24:00",34.98,35.01,"2023-05-05 18:00:30",34.94,"2023-05-05 18:42:30",32.26,32.3,"2023-05-05 18:02:30",32.23,"2023-05-05 18:47:00",46.23,46.27,"2023-05-05 18:01:00",46.22,"2023-05-05 18:45:00",42.6,42.62,"2023-05-05 18:02:30",42.57,"2023-05-05 18:57:30",10.6808,0,2.517,108,25.52,123,4.8,"2023-05-05 18:23:30",0.5,"2023-05-05 18:50:00",4.052,122.6,19.38,95,8.1,"2023-05-05 18:13:30",0.3,"2023-05-05 18:59:30",0.93,0
"2023-05-05 20:00:00",9965,69.96,"2023-05-05 19:12:00",13.13,13.3,"2023-05-05 19:10:30",0,"2023-05-05 19:17:00",1005,29.43,30.13,"2023-05-05 19:05:00",28.82,"2023-05-05 19:59:00",100,100,"2023-05-05 19:00:30",100,"2023-05-05 19:00:30",38.35,39.41,"2023-05-05 19:00:30",37.29,"2023-05-05 20:00:00",32.01,32.22,"2023-05-05 19:47:00",31.8,"2023-05-05 19:04:30",29.7,29.82,"2023-05-05 19:42:00",29.59,"2023-05-05 19:05:30",28.79,28.89,"2023-05-05 19:38:30",28.66,"2023-05-05 19:09:00",28.89,28.93,"2023-05-05 19:04:00",28.81,"2023-05-05 19:11:00",28.6,28.63,"2023-05-05 19:13:00",28.58,"2023-05-05 19:15:30",30.78,31.11,"2023-05-05 19:00:30",30.43,"2023-05-05 19:59:30",41.81,41.84,"2023-05-05 19:01:30",41.77,"2023-05-05 19:04:30",34.95,34.97,"2023-05-05 19:27:30",34.94,"2023-05-05 19:45:00",32.23,32.27,"2023-05-05 19:00:30",32.2,"2023-05-05 19:51:30",46.2,46.22,"2023-05-05 19:02:30",46.18,"2023-05-05 19:31:30",42.56,42.58,"2023-05-05 19:01:00",42.53,"2023-05-05 19:58:00",5.959761,0,2.479,109,22.46,117,5.4,"2023-05-05 19:15:00",0,"2023-05-05 19:24:30",3.76,122.9,17.67,127,6.7,"2023-05-05 19:37:30",1.5,"2023-05-05 19:29:00",0.512,0
"2023-05-05 21:00:00",9966,73.11,"2023-05-05 20:00:30",13,12.77,"2023-05-05 21:00:00",0,"2023-05-05 20:59:00",1006,28.61,28.89,"2023-05-05 20:06:30",28.29,"2023-05-05 20:57:00",100,100,"2023-05-05 20:00:30",100,"2023-05-05 20:00:30",35.96,37.16,"2023-05-05 20:02:30",34.85,"2023-05-05 20:59:30",32.27,32.39,"2023-05-05 20:23:00",32.1,"2023-05-05 20:02:30",29.94,30.02,"2023-05-05 20:30:30",29.8,"2023-05-05 20:07:30",28.85,28.97,"2023-05-05 20:45:30",28.7,"2023-05-05 20:20:30",28.89,28.96,"2023-05-05 20:41:00",28.79,"2023-05-05 20:43:00",28.61,28.64,"2023-05-05 20:04:00",28.58,"2023-05-05 20:21:00",30.09,30.44,"2023-05-05 20:01:00",29.79,"2023-05-05 21:00:00",41.84,41.87,"2023-05-05 20:53:00",41.8,"2023-05-05 20:17:30",34.99,35.02,"2023-05-05 20:57:00",34.95,"2023-05-05 20:00:30",32.22,32.25,"2023-05-05 20:24:00",32.2,"2023-05-05 20:34:30",46.18,46.2,"2023-05-05 20:07:30",46.16,"2023-05-05 20:00:30",42.53,42.55,"2023-05-05 20:01:30",42.52,"2023-05-05 20:37:00",1.582514,0,2.11,108.1,26.42,124,4.3,"2023-05-05 20:29:30",0.5,"2023-05-05 20:10:30",3.347,121.2,18.35,121,7.3,"2023-05-05 20:10:30",0.3,"2023-05-05 20:50:30",0.13,0
"2023-05-05 22:00:00",9967,82.3,"2023-05-05 21:00:30",12.89,0.052,"2023-05-05 21:58:30",0,"2023-05-05 21:00:30",1006,28.09,28.3,"2023-05-05 21:06:30",27.96,"2023-05-05 21:58:30",100,100,"2023-05-05 21:00:30",100,"2023-05-05 21:00:30",33.8,34.75,"2023-05-05 21:01:00",32.95,"2023-05-05 21:58:30",32.19,32.35,"2023-05-05 21:10:30",32.07,"2023-05-05 21:44:30",30.13,30.23,"2023-05-05 21:33:00",30,"2023-05-05 21:03:00",28.88,29,"2023-05-05 21:15:30",28.79,"2023-05-05 21:06:00",28.89,28.93,"2023-05-05 21:00:30",28.83,"2023-05-05 21:01:30",28.6,28.63,"2023-05-05 21:09:00",28.58,"2023-05-05 21:01:30",29.54,29.81,"2023-05-05 21:00:30",29.3,"2023-05-05 22:00:00",41.89,41.91,"2023-05-05 21:17:00",41.85,"2023-05-05 21:01:00",35.05,35.08,"2023-05-05 21:56:30",35.02,"2023-05-05 21:00:30",32.23,32.24,"2023-05-05 21:33:30",32.2,"2023-05-05 21:09:30",46.17,46.19,"2023-05-05 21:05:30",46.16,"2023-05-05 21:35:00",42.51,42.53,"2023-05-05 21:07:30",42.49,"2023-05-05 21:41:00",0.09494742,0,2.108,111.2,22.77,99,4,"2023-05-05 21:35:30",0.6,"2023-05-05 21:11:30",3.481,125.1,14.16,124,7.9,"2023-05-05 21:54:30",0.5,"2023-05-05 21:11:30",-0.005,0
"2023-05-05 23:00:00",9968,88.3,"2023-05-05 22:00:30",12.85,0.045,"2023-05-05 22:27:00",0,"2023-05-05 22:00:30",1007,27.96,28.13,"2023-05-05 22:06:30",27.77,"2023-05-05 22:45:30",100,100,"2023-05-05 22:00:30",100,"2023-05-05 22:00:30",32.34,33.03,"2023-05-05 22:00:30",31.79,"2023-05-05 22:57:30",31.96,32.16,"2023-05-05 22:02:00",31.77,"2023-05-05 23:00:00",30.3,30.43,"2023-05-05 22:45:30",30.19,"2023-05-05 22:12:00",28.88,28.98,"2023-05-05 22:43:00",28.79,"2023-05-05 22:07:00",28.89,28.93,"2023-05-05 22:01:30",28.83,"2023-05-05 22:18:00",28.6,28.63,"2023-05-05 22:11:00",28.55,"2023-05-05 22:15:00",29.13,29.31,"2023-05-05 22:01:30",28.99,"2023-05-05 22:54:00",41.9,41.93,"2023-05-05 22:14:30",41.86,"2023-05-05 22:45:00",35.1,35.13,"2023-05-05 22:39:00",35.08,"2023-05-05 22:00:30",32.25,32.27,"2023-05-05 22:45:00",32.22,"2023-05-05 22:08:00",46.17,46.2,"2023-05-05 22:15:30",46.15,"2023-05-05 22:50:00",42.49,42.51,"2023-05-05 22:07:00",42.48,"2023-05-05 22:31:30",0.02640062,0,2.228,112.8,23.06,107,4.5,"2023-05-05 22:33:30",0.9,"2023-05-05 22:29:30",3.51,129.1,17.53,112,6.1,"2023-05-05 22:04:00",0.7,"2023-05-05 22:15:00",-0.011,0
"2023-05-06 00:00:00",9969,90,"2023-05-05 23:00:30",12.84,0.045,"2023-05-05 23:04:30",0,"2023-05-05 23:00:30",1007,28.05,28.21,"2023-05-05 23:47:30",27.96,"2023-05-05 23:57:30",100,100,"2023-05-05 23:00:30",100,"2023-05-05 23:00:30",31.37,31.83,"2023-05-05 23:01:00",30.98,"2023-05-05 23:53:30",31.65,31.84,"2023-05-05 23:00:30",31.47,"2023-05-05 23:41:00",30.43,30.46,"2023-05-05 23:58:00",30.38,"2023-05-05 23:38:30",28.91,29.03,"2023-05-05 23:58:00",28.81,"2023-05-05 23:00:30",28.9,28.93,"2023-05-05 23:02:30",28.83,"2023-05-05 23:57:30",28.6,28.63,"2023-05-05 23:29:00",28.55,"2023-05-05 23:29:30",28.85,28.99,"2023-05-05 23:00:30",28.75,"2023-05-06 00:00:00",41.88,41.92,"2023-05-05 23:31:30",41.85,"2023-05-05 23:26:00",35.14,35.16,"2023-05-05 23:49:00",35.11,"2023-05-05 23:00:30",32.26,32.28,"2023-05-05 23:45:30",32.24,"2023-05-05 23:11:30",46.16,46.17,"2023-05-05 23:00:30",46.14,"2023-05-05 23:55:30",42.47,42.49,"2023-05-05 23:01:00",42.46,"2023-05-05 23:52:30",0.02572777,0,2.424,110.9,22.7,115,5.3,"2023-05-05 23:20:00",0,"2023-05-05 23:21:30",3.902,129.1,15.46,120,8.2,"2023-05-05 23:19:00",1.3,"2023-05-05 23:52:30",-0.01,0
"2023-05-06 01:00:00",9970,90.8,"2023-05-06 00:58:00",12.82,0.049,"2023-05-06 00:00:30",0,"2023-05-06 00:00:30",1008,28.02,28.16,"2023-05-06 00:30:00",27.83,"2023-05-06 00:04:30",100,100,"2023-05-06 00:00:30",100,"2023-05-06 00:00:30",30.69,30.98,"2023-05-06 00:00:30",30.35,"2023-05-06 00:57:30",31.31,31.56,"2023-05-06 00:02:30",31.08,"2023-05-06 00:53:00",30.43,30.43,"2023-05-06 00:00:30",30.38,"2023-05-06 00:02:30",29.03,29.19,"2023-05-06 00:56:30",28.91,"2023-05-06 00:02:30",28.89,28.96,"2023-05-06 00:17:30",28.83,"2023-05-06 00:33:30",28.6,28.63,"2023-05-06 00:24:30",28.58,"2023-05-06 00:37:30",28.66,28.76,"2023-05-06 00:01:00",28.57,"2023-05-06 00:58:30",41.86,41.89,"2023-05-06 00:14:30",41.83,"2023-05-06 00:59:30",35.17,35.19,"2023-05-06 00:57:30",35.16,"2023-05-06 00:00:30",32.25,32.27,"2023-05-06 00:32:30",32.22,"2023-05-06 00:10:30",46.15,46.16,"2023-05-06 00:06:30",46.14,"2023-05-06 00:24:30",42.46,42.48,"2023-05-06 00:01:30",42.45,"2023-05-06 00:22:30",0.02735887,0,2.352,112.7,21.92,130,5.9,"2023-05-06 00:38:30",0.4,"2023-05-06 00:12:30",3.653,125.3,17.62,125,7.4,"2023-05-06 00:38:30",1.3,"2023-05-06 00:42:30",-0.01,0
"2023-05-06 02:00:00",9971,90.8,"2023-05-06 01:01:30",12.8,0.048,"2023-05-06 01:42:00",0,"2023-05-06 01:00:30",1008,28.01,28.12,"2023-05-06 01:55:30",27.95,"2023-05-06 01:38:00",100,100,"2023-05-06 01:00:30",100,"2023-05-06 01:00:30",30.13,30.37,"2023-05-06 01:02:00",29.92,"2023-05-06 01:48:30",31.03,31.19,"2023-05-06 01:01:00",30.87,"2023-05-06 01:59:00",30.43,30.43,"2023-05-06 01:00:30",30.4,"2023-05-06 01:02:00",29.08,29.19,"2023-05-06 01:26:00",29,"2023-05-06 01:34:30",28.9,28.99,"2023-05-06 01:18:30",28.83,"2023-05-06 01:31:30",28.6,28.63,"2023-05-06 01:05:30",28.55,"2023-05-06 01:45:30",28.51,28.57,"2023-05-06 01:00:30",28.45,"2023-05-06 01:59:00",41.82,41.86,"2023-05-06 01:03:30",41.79,"2023-05-06 01:52:30",35.18,35.19,"2023-05-06 01:37:30",35.18,"2023-05-06 01:00:30",32.24,32.26,"2023-05-06 01:18:00",32.22,"2023-05-06 01:00:30",46.14,46.15,"2023-05-06 01:09:00",46.12,"2023-05-06 01:22:30",42.44,42.48,"2023-05-06 01:01:00",42.43,"2023-05-06 01:30:30",0.02868743,0,2.05,113,24.68,133,4.2,"2023-05-06 01:53:00",0.3,"2023-05-06 01:00:30",3.304,125.2,15.71,167,6.1,"2023-05-06 01:33:30",1.4,"2023-05-06 01:41:30",-0.011,0
"2023-05-06 03:00:00",9972,91,"2023-05-06 02:46:30",12.8,0.054,"2023-05-06 02:53:00",0,"2023-05-06 02:00:30",1007,27.65,28.08,"2023-05-06 02:02:30",27.37,"2023-05-06 02:46:00",100,100,"2023-05-06 02:00:30",100,"2023-05-06 02:00:30",29.72,29.92,"2023-05-06 02:00:30",29.5,"2023-05-06 02:53:00",30.74,30.96,"2023-05-06 02:00:30",30.52,"2023-05-06 02:56:00",30.43,30.43,"2023-05-06 02:00:30",30.39,"2023-05-06 02:56:30",29.07,29.15,"2023-05-06 02:10:30",29,"2023-05-06 02:05:30",28.92,28.99,"2023-05-06 02:36:00",28.83,"2023-05-06 02:15:00",28.6,28.63,"2023-05-06 02:12:30",28.58,"2023-05-06 02:02:00",28.39,28.45,"2023-05-06 02:00:30",28.34,"2023-05-06 02:46:30",41.8,41.85,"2023-05-06 02:01:30",41.76,"2023-05-06 02:42:30",35.18,35.19,"2023-05-06 02:31:00",35.18,"2023-05-06 02:00:30",32.25,32.27,"2023-05-06 02:16:30",32.23,"2023-05-06 02:10:00",46.13,46.14,"2023-05-06 02:00:30",46.1,"2023-05-06 02:13:00",42.43,42.44,"2023-05-06 02:01:30",42.42,"2023-05-06 02:36:00",0.03010874,0,2.222,114.2,22.59,127,5,"2023-05-06 02:08:30",0.6,"2023-05-06 02:37:30",3.613,134.7,17.03,120,6.4,"2023-05-06 02:14:30",1.3,"2023-05-06 02:45:00",-0.011,0
"2023-05-06 04:00:00",9973,91.1,"2023-05-06 03:29:00",12.79,0.052,"2023-05-06 03:30:00",0,"2023-05-06 03:00:30",1007,27.64,27.77,"2023-05-06 03:45:00",27.5,"2023-05-06 03:27:30",100,100,"2023-05-06 03:00:30",100,"2023-05-06 03:00:30",29.34,29.54,"2023-05-06 03:04:30",29.13,"2023-05-06 03:59:30",30.46,30.62,"2023-05-06 03:04:00",30.29,"2023-05-06 03:49:30",30.4,30.43,"2023-05-06 03:00:30",30.29,"2023-05-06 03:58:30",29.09,29.22,"2023-05-06 03:14:30",29,"2023-05-06 03:04:30",28.95,29.04,"2023-05-06 03:18:30",28.85,"2023-05-06 03:28:00",28.6,28.61,"2023-05-06 03:00:30",28.58,"2023-05-06 03:12:00",28.29,28.34,"2023-05-06 03:00:30",28.23,"2023-05-06 03:59:00",41.78,41.81,"2023-05-06 03:01:00",41.75,"2023-05-06 03:27:00",35.18,35.2,"2023-05-06 03:42:00",35.17,"2023-05-06 03:03:30",32.25,32.26,"2023-05-06 03:01:00",32.22,"2023-05-06 03:05:00",46.11,46.14,"2023-05-06 03:11:30",46.09,"2023-05-06 03:24:30",42.42,42.43,"2023-05-06 03:00:30",42.41,"2023-05-06 03:06:30",0.02780277,0,2.181,113.4,20.19,161,4.2,"2023-05-06 03:42:00",0.5,"2023-05-06 03:52:00",3.647,132.5,15.42,123,6.5,"2023-05-06 03:40:00",1.4,"2023-05-06 03:19:30",-0.011,0
"2023-05-06 05:00:00",9974,91.3,"2023-05-06 04:01:30",12.76,0.051,"2023-05-06 04:12:00",0,"2023-05-06 04:00:30",1006,27.39,27.76,"2023-05-06 04:11:00",26.65,"2023-05-06 04:59:00",100,100,"2023-05-06 04:00:30",100,"2023-05-06 04:00:30",29.06,29.23,"2023-05-06 04:03:00",28.91,"2023-05-06 04:57:00",30.24,30.37,"2023-05-06 04:01:30",30.08,"2023-05-06 04:45:00",30.28,30.41,"2023-05-06 04:01:30",30.2,"2023-05-06 04:38:30",29.11,29.22,"2023-05-06 04:08:00",29.02,"2023-05-06 04:02:00",29,29.12,"2023-05-06 04:38:30",28.91,"2023-05-06 04:09:00",28.6,28.63,"2023-05-06 04:37:00",28.56,"2023-05-06 04:49:30",28.22,28.27,"2023-05-06 04:00:30",28.19,"2023-05-06 04:43:00",41.75,41.78,"2023-05-06 04:37:00",41.72,"2023-05-06 04:34:00",35.19,35.21,"2023-05-06 04:22:00",35.17,"2023-05-06 04:05:00",32.24,32.26,"2023-05-06 04:02:00",32.22,"2023-05-06 04:37:30",46.1,46.14,"2023-05-06 04:13:00",46.06,"2023-05-06 05:00:00",42.4,42.42,"2023-05-06 04:10:30",42.4,"2023-05-06 04:42:00",0.02895596,0,2.589,109.5,23.81,108,6.1,"2023-05-06 04:44:00",0.7,"2023-05-06 04:24:00",4.195,124.7,19.12,95,10,"2023-05-06 04:55:00",1.6,"2023-05-06 04:30:30",-0.011,0
"2023-05-06 06:00:00",9975,89.7,"2023-05-06 05:27:00",12.76,0.051,"2023-05-06 06:00:00",0,"2023-05-06 05:00:30",1005,26.98,27.29,"2023-05-06 05:59:30",26.78,"2023-05-06 05:22:30",100,100,"2023-05-06 05:00:30",100,"2023-05-06 05:00:30",28.76,28.94,"2023-05-06 05:03:30",28.6,"2023-05-06 05:57:30",30.02,30.16,"2023-05-06 05:00:30",29.88,"2023-05-06 05:51:30",30.22,30.24,"2023-05-06 05:07:00",30.13,"2023-05-06 05:56:00",29.13,29.28,"2023-05-06 05:39:30",29.03,"2023-05-06 05:53:30",29.05,29.12,"2023-05-06 05:21:30",28.93,"2023-05-06 05:01:00",28.6,28.63,"2023-05-06 05:04:00",28.59,"2023-05-06 05:21:30",28.14,28.2,"2023-05-06 05:02:00",28.09,"2023-05-06 05:56:30",41.73,41.76,"2023-05-06 05:19:00",41.71,"2023-05-06 05:17:00",35.18,35.19,"2023-05-06 05:02:30",35.17,"2023-05-06 05:42:30",32.23,32.25,"2023-05-06 05:01:00",32.2,"2023-05-06 05:41:00",46.08,46.12,"2023-05-06 05:00:30",46.05,"2023-05-06 05:58:30",42.39,42.4,"2023-05-06 05:04:00",42.39,"2023-05-06 05:29:00",0.02468606,0,2.428,112.4,22.49,87,6.9,"2023-05-06 05:50:00",0,"2023-05-06 05:11:00",3.918,133.3,15.61,138,7,"2023-05-06 05:14:30",1.6,"2023-05-06 05:00:30",-0.012,0.001
"2023-05-06 07:00:00",9976,90.7,"2023-05-06 06:00:30",12.75,0.044,"2023-05-06 06:46:00",0,"2023-05-06 06:00:30",1005,27.41,27.69,"2023-05-06 06:47:30",26.65,"2023-05-06 07:00:00",100,100,"2023-05-06 06:00:30",100,"2023-05-06 06:00:30",28.47,28.63,"2023-05-06 06:04:30",28.41,"2023-05-06 06:44:00",29.83,29.96,"2023-05-06 06:01:00",29.69,"2023-05-06 06:35:00",30.14,30.23,"2023-05-06 06:00:30",29.97,"2023-05-06 06:57:00",29.14,29.26,"2023-05-06 06:42:00",29.03,"2023-05-06 06:10:30",29.07,29.12,"2023-05-06 06:12:00",28.95,"2023-05-06 06:21:00",28.6,28.63,"2023-05-06 06:26:30",28.57,"2023-05-06 06:32:30",28.08,28.12,"2023-05-06 06:01:00",28.05,"2023-05-06 06:50:30",41.71,41.74,"2023-05-06 06:04:00",41.69,"2023-05-06 06:24:30",35.18,35.2,"2023-05-06 06:29:30",35.16,"2023-05-06 06:24:30",32.22,32.24,"2023-05-06 06:01:30",32.19,"2023-05-06 06:50:30",46.07,46.1,"2023-05-06 06:37:00",46.05,"2023-05-06 06:58:30",42.39,42.4,"2023-05-06 06:03:30",42.38,"2023-05-06 06:15:00",0.02541932,0,2.444,111.6,22.5,108,5.7,"2023-05-06 06:18:00",0.4,"2023-05-06 06:10:30",4.09,128.9,16.63,101,8.2,"2023-05-06 06:56:30",1.7,"2023-05-06 06:30:00",0.005,0.3
"2023-05-06 08:00:00",9977,91,"2023-05-06 07:33:30",12.74,0.043,"2023-05-06 07:05:30",0,"2023-05-06 07:00:30",1005,27.12,27.59,"2023-05-06 08:00:00",26.4,"2023-05-06 07:07:00",100,100,"2023-05-06 07:00:30",100,"2023-05-06 07:00:30",28.31,28.47,"2023-05-06 07:04:30",28.22,"2023-05-06 07:26:30",29.63,29.75,"2023-05-06 07:00:30",29.49,"2023-05-06 07:48:30",30.02,30.1,"2023-05-06 07:01:00",29.95,"2023-05-06 07:35:00",29.11,29.25,"2023-05-06 07:20:00",29,"2023-05-06 07:55:30",29.08,29.12,"2023-05-06 07:03:30",29,"2023-05-06 07:50:30",28.61,28.63,"2023-05-06 07:07:00",28.57,"2023-05-06 07:06:00",28.07,28.1,"2023-05-06 07:17:00",28.05,"2023-05-06 07:06:30",41.7,41.73,"2023-05-06 07:42:30",41.67,"2023-05-06 07:21:30",35.18,35.19,"2023-05-06 07:00:30",35.16,"2023-05-06 07:02:30",32.21,32.23,"2023-05-06 07:03:00",32.18,"2023-05-06 07:21:00",46.06,46.08,"2023-05-06 07:03:00",46.05,"2023-05-06 07:06:00",42.38,42.39,"2023-05-06 07:00:30",42.37,"2023-05-06 07:59:00",0.02308895,0,2.661,115.5,23.3,45,5.2,"2023-05-06 07:00:30",0.6,"2023-05-06 08:00:00",4.254,129.8,17.24,105,7.9,"2023-05-06 07:18:30",1.4,"2023-05-06 07:03:30",0.005,1.094
"2023-05-06 09:00:00",9978,91.6,"2023-05-06 08:00:30",12.72,0.042,"2023-05-06 08:10:00",0,"2023-05-06 08:00:30",1005,27.54,27.76,"2023-05-06 08:44:30",27.3,"2023-05-06 08:12:30",100,100,"2023-05-06 08:00:30",100,"2023-05-06 08:00:30",28.22,28.32,"2023-05-06 08:31:00",28.07,"2023-05-06 08:59:30",29.5,29.54,"2023-05-06 08:00:30",29.36,"2023-05-06 08:56:00",30.01,30.02,"2023-05-06 08:00:30",29.92,"2023-05-06 08:55:00",29.09,29.23,"2023-05-06 08:10:00",29.02,"2023-05-06 08:19:00",29.09,29.12,"2023-05-06 08:01:30",29.02,"2023-05-06 08:54:00",28.61,28.63,"2023-05-06 08:02:00",28.59,"2023-05-06 08:10:00",28.05,28.07,"2023-05-06 08:54:00",28.02,"2023-05-06 08:50:30",41.67,41.71,"2023-05-06 08:35:00",41.65,"2023-05-06 08:33:00",35.15,35.17,"2023-05-06 08:02:00",35.13,"2023-05-06 08:50:00",32.2,32.22,"2023-05-06 08:07:00",32.18,"2023-05-06 08:44:30",46.05,46.07,"2023-05-06 08:48:00",46.03,"2023-05-06 08:47:00",42.37,42.38,"2023-05-06 08:00:30",42.36,"2023-05-06 08:51:30",0.04045052,0,2.487,111.5,22.26,93,6.5,"2023-05-06 08:25:30",0,"2023-05-06 08:43:00",4.136,128.6,17.43,108,8.6,"2023-05-06 08:27:30",1.6,"2023-05-06 08:03:00",0.008,1.891
"2023-05-06 10:00:00",9979,91.5,"2023-05-06 09:44:00",12.72,6.795,"2023-05-06 09:00:30",0,"2023-05-06 09:00:30",1006,27.17,27.68,"2023-05-06 10:00:00",26.78,"2023-05-06 09:13:00",100,100,"2023-05-06 09:00:30",100,"2023-05-06 09:00:30",28.08,28.25,"2023-05-06 09:10:30",28.01,"2023-05-06 09:08:00",29.33,29.44,"2023-05-06 09:02:30",29.27,"2023-05-06 09:55:00",29.87,30,"2023-05-06 09:00:30",29.8,"2023-05-06 09:34:30",29.08,29.16,"2023-05-06 09:55:00",29.02,"2023-05-06 09:11:00",29.08,29.12,"2023-05-06 09:02:00",29,"2023-05-06 09:10:00",28.61,28.63,"2023-05-06 09:07:00",28.59,"2023-05-06 09:11:00",28.06,28.09,"2023-05-06 09:15:00",28.04,"2023-05-06 09:39:30",41.66,41.69,"2023-05-06 09:01:00",41.63,"2023-05-06 09:52:00",35.15,35.16,"2023-05-06 09:08:30",35.13,"2023-05-06 09:51:30",32.18,32.2,"2023-05-06 09:04:30",32.15,"2023-05-06 09:52:00",46.03,46.05,"2023-05-06 09:06:00",46.01,"2023-05-06 09:52:30",42.36,42.37,"2023-05-06 09:07:00",42.35,"2023-05-06 09:06:30",0.7329751,0,3.028,115.9,21.11,117,6.4,"2023-05-06 09:55:30",0.6,"2023-05-06 09:16:00",4.473,121.8,16.95,125,8.4,"2023-05-06 09:18:00",1.6,"2023-05-06 09:34:00",0.138,2.572
"2023-05-06 11:00:00",9980,91.8,"2023-05-06 10:01:00",12.8,12.9,"2023-05-06 10:02:00",0.065,"2023-05-06 10:01:00",1007,27.9,28.53,"2023-05-06 11:00:00",27.58,"2023-05-06 10:02:00",100,100,"2023-05-06 10:00:30",100,"2023-05-06 10:00:30",28.11,28.28,"2023-05-06 10:48:00",28.01,"2023-05-06 10:01:30",29.18,29.34,"2023-05-06 10:02:00",29.09,"2023-05-06 10:46:30",29.81,29.84,"2023-05-06 10:03:30",29.74,"2023-05-06 10:56:00",29.08,29.21,"2023-05-06 10:31:30",29,"2023-05-06 10:07:00",29.09,29.12,"2023-05-06 10:02:00",29.01,"2023-05-06 10:24:00",28.61,28.66,"2023-05-06 10:19:00",28.59,"2023-05-06 10:02:00",28.08,28.12,"2023-05-06 10:59:00",28.03,"2023-05-06 10:03:30",41.63,41.67,"2023-05-06 10:04:00",41.6,"2023-05-06 10:30:30",35.12,35.15,"2023-05-06 10:00:30",35.1,"2023-05-06 10:46:00",32.16,32.19,"2023-05-06 10:05:30",32.13,"2023-05-06 10:52:30",46,46.04,"2023-05-06 10:00:30",45.97,"2023-05-06 10:58:30",42.34,42.36,"2023-05-06 10:22:30",42.33,"2023-05-06 10:37:00",2.444807,0,2.562,114.2,23.82,171,6.1,"2023-05-06 10:09:00",0.8,"2023-05-06 10:12:30",4.012,123.7,17.26,143,7.9,"2023-05-06 10:09:00",1.3,"2023-05-06 10:45:30",0.456,3.044
"2023-05-06 12:00:00",9981,92.3,"2023-05-06 11:39:00",13.32,13.55,"2023-05-06 11:18:30",0.229,"2023-05-06 11:45:30",1007,28.74,29.27,"2023-05-06 11:58:00",28.42,"2023-05-06 11:37:30",100,100,"2023-05-06 11:00:30",100,"2023-05-06 11:00:30",28.55,28.86,"2023-05-06 11:56:00",28.25,"2023-05-06 11:01:00",29.12,29.13,"2023-05-06 11:01:00",29.07,"2023-05-06 11:46:30",29.73,29.82,"2023-05-06 11:00:30",29.59,"2023-05-06 11:55:00",29.08,29.21,"2023-05-06 11:55:30",29,"2023-05-06 11:14:00",29.09,29.12,"2023-05-06 11:03:30",28.99,"2023-05-06 11:43:30",28.61,28.66,"2023-05-06 11:45:30",28.59,"2023-05-06 11:04:30",28.16,28.21,"2023-05-06 11:53:30",28.11,"2023-05-06 11:06:00",41.55,41.61,"2023-05-06 11:00:30",41.49,"2023-05-06 11:56:00",35.07,35.11,"2023-05-06 11:00:30",35.04,"2023-05-06 11:52:30",32.11,32.14,"2023-05-06 11:03:30",32.07,"2023-05-06 11:54:30",45.96,45.99,"2023-05-06 11:00:30",45.94,"2023-05-06 11:48:30",42.32,42.34,"2023-05-06 11:01:00",42.31,"2023-05-06 11:47:00",7.019414,0,2.847,115.7,24.96,148,6.8,"2023-05-06 11:32:00",0.7,"2023-05-06 11:48:30",4.541,128.2,17.86,110,8.5,"2023-05-06 11:59:30",1.1,"2023-05-06 11:56:00",1.346,3.276
"2023-05-06 13:00:00",9982,91.8,"2023-05-06 12:39:30",13.37,16.72,"2023-05-06 12:25:30",0.185,"2023-05-06 12:46:30",1007,29.19,29.8,"2023-05-06 12:57:30",28.88,"2023-05-06 12:37:00",100,100,"2023-05-06 12:00:30",100,"2023-05-06 12:00:30",28.98,29.34,"2023-05-06 12:59:00",28.7,"2023-05-06 12:00:30",29.08,29.13,"2023-05-06 12:01:00",29,"2023-05-06 12:16:30",29.62,29.69,"2023-05-06 12:15:00",29.57,"2023-05-06 12:51:00",29.07,29.19,"2023-05-06 12:09:00",29,"2023-05-06 12:52:30",29.09,29.12,"2023-05-06 12:01:00",29.02,"2023-05-06 12:30:30",28.61,28.66,"2023-05-06 12:05:00",28.59,"2023-05-06 12:16:00",28.25,28.33,"2023-05-06 12:59:00",28.19,"2023-05-06 12:01:00",41.46,41.52,"2023-05-06 12:00:30",41.39,"2023-05-06 12:57:00",35,35.05,"2023-05-06 12:00:30",34.95,"2023-05-06 12:59:00",32.05,32.09,"2023-05-06 12:02:00",32.02,"2023-05-06 12:57:00",45.92,45.96,"2023-05-06 12:00:30",45.89,"2023-05-06 12:58:00",42.3,42.31,"2023-05-06 12:02:30",42.28,"2023-05-06 12:57:00",11.14368,0,2.842,111.4,25.19,92,5.5,"2023-05-06 12:59:30",0.3,"2023-05-06 12:26:30",4.226,128.5,17.57,134,9.6,"2023-05-06 12:54:30",1.5,"2023-05-06 12:07:00",2.17,3.254
"2023-05-06 14:00:00",9983,91.2,"2023-05-06 13:55:30",13.35,15.28,"2023-05-06 13:13:30",0.142,"2023-05-06 13:13:00",1007,29.71,30.19,"2023-05-06 14:00:00",29.27,"2023-05-06 13:07:30",100,100,"2023-05-06 13:00:30",100,"2023-05-06 13:00:30",29.89,30.98,"2023-05-06 13:58:30",29.28,"2023-05-06 13:00:30",29.08,29.13,"2023-05-06 13:11:00",28.98,"2023-05-06 13:16:30",29.61,29.61,"2023-05-06 13:00:30",29.56,"2023-05-06 13:59:30",29.05,29.13,"2023-05-06 13:10:30",28.96,"2023-05-06 13:42:00",29.09,29.12,"2023-05-06 13:03:00",29.04,"2023-05-06 13:01:30",28.61,28.66,"2023-05-06 13:40:30",28.59,"2023-05-06 13:03:00",28.42,28.61,"2023-05-06 13:59:30",28.3,"2023-05-06 13:03:00",41.35,41.44,"2023-05-06 13:01:30",41.26,"2023-05-06 13:57:30",34.89,34.96,"2023-05-06 13:01:00",34.81,"2023-05-06 13:57:00",31.99,32.04,"2023-05-06 13:02:00",31.93,"2023-05-06 13:55:30",45.87,45.91,"2023-05-06 13:01:00",45.83,"2023-05-06 13:53:30",42.27,42.28,"2023-05-06 13:00:30",42.26,"2023-05-06 13:45:00",14.73144,0,3.016,113.4,28.02,58,5.1,"2023-05-06 13:40:00",0.9,"2023-05-06 13:30:30",4.547,124.8,16.67,122,8.9,"2023-05-06 13:40:00",1.6,"2023-05-06 13:59:00",2.883,2.976
"2023-05-06 15:00:00",9984,89.9,"2023-05-06 14:54:00",13.42,17.5,"2023-05-06 14:37:30",0.221,"2023-05-06 14:45:30",1006,30.18,30.6,"2023-05-06 14:37:00",29.8,"2023-05-06 14:20:00",100,100,"2023-05-06 14:00:30",100,"2023-05-06 14:00:30",33.23,35.29,"2023-05-06 14:59:00",31.01,"2023-05-06 14:00:30",29.14,29.29,"2023-05-06 14:58:00",29.06,"2023-05-06 14:05:00",29.6,29.61,"2023-05-06 14:00:30",29.51,"2023-05-06 14:56:00",29,29.11,"2023-05-06 14:10:30",28.86,"2023-05-06 14:59:00",29.09,29.12,"2023-05-06 14:01:30",29,"2023-05-06 14:44:00",28.61,28.66,"2023-05-06 14:10:00",28.59,"2023-05-06 14:31:30",28.99,29.34,"2023-05-06 15:00:00",28.62,"2023-05-06 14:01:00",41.19,41.27,"2023-05-06 14:01:30",41.1,"2023-05-06 14:55:00",34.73,34.82,"2023-05-06 14:00:30",34.64,"2023-05-06 14:58:30",31.9,31.97,"2023-05-06 14:00:30",31.85,"2023-05-06 14:55:00",45.81,45.86,"2023-05-06 14:00:30",45.76,"2023-05-06 15:00:00",42.24,42.26,"2023-05-06 14:00:30",42.22,"2023-05-06 14:52:30",18.66748,0,3.119,112,25.31,60,7.6,"2023-05-06 14:14:30",0,"2023-05-06 14:37:00",4.708,125.7,16.72,120,8.5,"2023-05-06 14:14:00",2.3,"2023-05-06 14:47:30",3.674,2.468
"2023-05-06 16:00:00",9985,83,"2023-05-06 16:00:00",13.41,17.74,"2023-05-06 15:39:00",0.19,"2023-05-06 16:00:00",1005,30.37,30.71,"2023-05-06 15:33:30",29.87,"2023-05-06 15:43:00",100,100,"2023-05-06 15:00:30",100,"2023-05-06 15:00:30",37.3,38.71,"2023-05-06 15:59:30",35.36,"2023-05-06 15:00:30",29.48,29.75,"2023-05-06 15:58:00",29.24,"2023-05-06 15:00:30",29.56,29.61,"2023-05-06 15:00:30",29.46,"2023-05-06 15:45:30",28.92,29.08,"2023-05-06 15:13:30",28.83,"2023-05-06 15:58:30",29.08,29.12,"2023-05-06 15:01:00",29,"2023-05-06 15:18:00",28.61,28.66,"2023-05-06 15:48:00",28.59,"2023-05-06 15:18:30",29.59,29.76,"2023-05-06 16:00:00",29.34,"2023-05-06 15:01:00",41.03,41.11,"2023-05-06 15:02:00",40.96,"2023-05-06 15:53:00",34.54,34.64,"2023-05-06 15:01:00",34.44,"2023-05-06 15:59:30",31.81,31.87,"2023-05-06 15:03:30",31.76,"2023-05-06 15:53:00",45.75,45.79,"2023-05-06 15:02:00",45.71,"2023-05-06 15:55:00",42.2,42.23,"2023-05-06 15:07:30",42.18,"2023-05-06 15:59:30",19.15276,0,2.795,108.7,25.26,170,5.6,"2023-05-06 15:03:00",0.6,"2023-05-06 15:04:30",4.639,126.5,18.52,119,9.2,"2023-05-06 15:23:00",1.1,"2023-05-06 15:34:30",3.824,1.779
"2023-05-06 17:00:00",9986,79.18,"2023-05-06 16:59:00",13.42,16.71,"2023-05-06 16:29:00",0.155,"2023-05-06 16:55:30",1004,30.16,30.52,"2023-05-06 16:44:00",29.6,"2023-05-06 16:09:30",100,100,"2023-05-06 16:00:30",100,"2023-05-06 16:00:30",39.27,40.02,"2023-05-06 16:57:30",38.69,"2023-05-06 16:01:00",30.12,30.53,"2023-05-06 16:57:30",29.67,"2023-05-06 16:02:30",29.55,29.61,"2023-05-06 16:10:00",29.41,"2023-05-06 16:20:00",28.89,29,"2023-05-06 16:52:30",28.79,"2023-05-06 16:37:00",29.07,29.12,"2023-05-06 16:01:00",28.95,"2023-05-06 16:22:30",28.62,28.68,"2023-05-06 16:09:00",28.59,"2023-05-06 16:18:00",29.72,29.77,"2023-05-06 16:06:00",29.68,"2023-05-06 16:34:00",40.93,40.99,"2023-05-06 16:00:30",40.88,"2023-05-06 16:57:00",34.38,34.46,"2023-05-06 16:01:30",34.3,"2023-05-06 16:59:30",31.73,31.77,"2023-05-06 16:01:00",31.67,"2023-05-06 17:00:00",45.69,45.73,"2023-05-06 16:03:00",45.65,"2023-05-06 16:57:30",42.17,42.18,"2023-05-06 16:00:30",42.15,"2023-05-06 16:52:30",16.44095,0,2.809,109.8,26.11,77,7.1,"2023-05-06 16:03:00",0.3,"2023-05-06 16:49:00",4.691,130.6,18.23,117,9,"2023-05-06 16:03:00",1.5,"2023-05-06 16:21:30",3.267,0.983
"2023-05-06 18:00:00",9987,75.57,"2023-05-06 18:00:00",13.41,17.9,"2023-05-06 17:04:30",0.133,"2023-05-06 17:56:30",1004,29.78,30.39,"2023-05-06 17:03:00",29.21,"2023-05-06 17:25:30",100,100,"2023-05-06 17:00:30",100,"2023-05-06 17:00:30",39.8,40.24,"2023-05-06 17:08:00",39.39,"2023-05-06 17:40:30",30.86,31.18,"2023-05-06 17:57:00",30.48,"2023-05-06 17:01:00",29.61,29.61,"2023-05-06 17:00:30",29.55,"2023-05-06 18:00:00",28.89,29,"2023-05-06 17:30:30",28.79,"2023-05-06 17:01:30",29.06,29.12,"2023-05-06 17:02:30",28.97,"2023-05-06 17:31:00",28.61,28.68,"2023-05-06 17:07:30",28.59,"2023-05-06 17:10:30",29.49,29.71,"2023-05-06 17:02:00",29.31,"2023-05-06 17:59:30",40.86,40.91,"2023-05-06 17:05:30",40.82,"2023-05-06 17:47:30",34.25,34.3,"2023-05-06 17:02:00",34.21,"2023-05-06 17:56:00",31.66,31.7,"2023-05-06 17:00:30",31.62,"2023-05-06 17:59:00",45.64,45.68,"2023-05-06 17:00:30",45.6,"2023-05-06 18:00:00",42.13,42.15,"2023-05-06 17:00:30",42.11,"2023-05-06 17:53:30",12.71713,0,2.914,111.6,24.41,118,5.8,"2023-05-06 17:58:00",0.9,"2023-05-06 17:35:00",4.42,130,20.58,146,8.2,"2023-05-06 17:57:30",1.7,"2023-05-06 17:02:00",2.497,0.222
"2023-05-06 19:00:00",9988,70.27,"2023-05-06 19:00:00",13.39,16.36,"2023-05-06 18:15:00",0.128,"2023-05-06 18:13:00",1004,29.79,30,"2023-05-06 18:00:30",29.55,"2023-05-06 18:16:30",100,100,"2023-05-06 18:00:30",100,"2023-05-06 18:00:30",39.36,39.62,"2023-05-06 18:02:30",38.96,"2023-05-06 18:58:00",31.49,31.77,"2023-05-06 18:56:00",31.11,"2023-05-06 18:01:00",29.71,29.84,"2023-05-06 18:59:00",29.57,"2023-05-06 18:06:30",28.89,28.96,"2023-05-06 18:01:00",28.81,"2023-05-06 18:09:30",29.05,29.12,"2023-05-06 18:06:30",28.96,"2023-05-06 18:56:30",28.61,28.66,"2023-05-06 18:03:30",28.59,"2023-05-06 18:07:30",29.13,29.31,"2023-05-06 18:01:00",28.93,"2023-05-06 18:59:30",40.8,40.87,"2023-05-06 18:01:00",40.75,"2023-05-06 18:47:00",34.17,34.21,"2023-05-06 18:00:30",34.12,"2023-05-06 18:59:30",31.61,31.63,"2023-05-06 18:01:30",31.57,"2023-05-06 18:42:30",45.6,45.64,"2023-05-06 18:26:30",45.57,"2023-05-06 18:51:00",42.09,42.11,"2023-05-06 18:00:30",42.07,"2023-05-06 18:58:30",11.21118,0,2.539,109.2,27.08,81,4.8,"2023-05-06 18:26:30",0.4,"2023-05-06 18:30:30",4.023,126.6,17.17,138,7.8,"2023-05-06 18:07:30",1.2,"2023-05-06 18:39:00",0.973,0
"2023-05-06 20:00:00",9989,68.57,"2023-05-06 19:25:00",13.38,16.87,"2023-05-06 19:21:30",0.128,"2023-05-06 19:42:30",1004,29.38,29.99,"2023-05-06 19:10:30",29.01,"2023-05-06 20:00:00",100,100,"2023-05-06 19:00:30",100,"2023-05-06 19:00:30",38.09,39,"2023-05-06 19:02:00",36.95,"2023-05-06 20:00:00",31.91,32.14,"2023-05-06 19:57:00",31.68,"2023-05-06 19:05:30",29.9,30.02,"2023-05-06 19:45:00",29.8,"2023-05-06 19:01:00",28.88,28.98,"2023-05-06 19:02:30",28.79,"2023-05-06 19:20:30",29.03,29.12,"2023-05-06 19:12:30",28.92,"2023-05-06 19:26:30",28.61,28.66,"2023-05-06 19:51:30",28.59,"2023-05-06 19:07:00",28.64,28.92,"2023-05-06 19:00:30",28.32,"2023-05-06 20:00:00",40.77,40.8,"2023-05-06 19:03:00",40.73,"2023-05-06 19:19:00",34.12,34.14,"2023-05-06 19:03:30",34.1,"2023-05-06 19:39:30",31.58,31.6,"2023-05-06 19:00:30",31.55,"2023-05-06 19:33:00",45.56,45.6,"2023-05-06 19:10:00",45.53,"2023-05-06 19:43:30",42.06,42.08,"2023-05-06 19:00:30",42.04,"2023-05-06 19:58:00",6.806198,0,2.51,113.1,26.87,122,5.3,"2023-05-06 19:19:00",0.3,"2023-05-06 19:53:00",3.742,129.5,18.07,127,6.8,"2023-05-06 19:31:30",0.6,"2023-05-06 19:17:00",0.583,0
"2023-05-06 21:00:00",9990,71.38,"2023-05-06 20:00:30",13,12.57,"2023-05-06 21:00:00",0,"2023-05-06 20:56:30",1004,28.62,29.09,"2023-05-06 20:02:00",28.17,"2023-05-06 21:00:00",100,100,"2023-05-06 20:00:30",100,"2023-05-06 20:00:30",35.68,36.98,"2023-05-06 20:01:00",34.52,"2023-05-06 20:59:30",32.11,32.2,"2023-05-06 20:45:30",32.07,"2023-05-06 20:07:30",30.07,30.23,"2023-05-06 20:52:00",29.98,"2023-05-06 20:08:30",28.89,28.99,"2023-05-06 20:30:00",28.81,"2023-05-06 20:21:30",29.03,29.12,"2023-05-06 20:22:00",28.93,"2023-05-06 20:08:30",28.61,28.66,"2023-05-06 20:05:00",28.59,"2023-05-06 20:57:00",28.02,28.31,"2023-05-06 20:00:30",27.74,"2023-05-06 20:59:00",40.78,40.82,"2023-05-06 20:56:30",40.74,"2023-05-06 20:01:30",34.14,34.17,"2023-05-06 20:40:30",34.12,"2023-05-06 20:00:30",31.58,31.59,"2023-05-06 20:25:30",31.56,"2023-05-06 20:16:00",45.55,45.57,"2023-05-06 20:01:30",45.52,"2023-05-06 20:20:00",42.03,42.05,"2023-05-06 20:01:30",42.02,"2023-05-06 20:27:30",1.993955,0,2.387,108.8,26.19,143,4.6,"2023-05-06 20:27:00",0.6,"2023-05-06 21:00:00",3.742,131.9,16.89,136,7.5,"2023-05-06 20:27:00",1,"2023-05-06 20:49:30",0.161,0
"2023-05-06 22:00:00",9991,79.16,"2023-05-06 21:00:30",12.87,0.05,"2023-05-06 22:00:00",0,"2023-05-06 21:00:30",1005,28.02,28.19,"2023-05-06 21:06:30",27.92,"2023-05-06 21:48:30",100,100,"2023-05-06 21:00:30",100,"2023-05-06 21:00:30",33.62,34.47,"2023-05-06 21:02:00",32.82,"2023-05-06 22:00:00",32.09,32.22,"2023-05-06 21:33:00",31.91,"2023-05-06 21:57:00",30.25,30.38,"2023-05-06 21:56:30",30.16,"2023-05-06 21:06:00",28.95,29.08,"2023-05-06 21:38:00",28.81,"2023-05-06 21:20:30",29.03,29.12,"2023-05-06 21:18:30",28.91,"2023-05-06 21:29:30",28.61,28.71,"2023-05-06 21:03:30",28.59,"2023-05-06 21:12:00",27.53,27.76,"2023-05-06 21:00:30",27.32,"2023-05-06 21:58:30",40.81,40.86,"2023-05-06 21:49:30",40.79,"2023-05-06 21:05:00",34.2,34.25,"2023-05-06 21:59:30",34.15,"2023-05-06 21:01:00",31.58,31.61,"2023-05-06 21:34:30",31.55,"2023-05-06 21:08:00",45.55,45.58,"2023-05-06 21:17:30",45.52,"2023-05-06 21:00:30",42.02,42.03,"2023-05-06 21:10:00",42.01,"2023-05-06 21:48:30",0.08280012,0,2.095,110.9,22.61,108,4.3,"2023-05-06 21:59:00",0.9,"2023-05-06 21:03:00",3.413,134,17.46,136,5.7,"2023-05-06 21:38:00",1.7,"2023-05-06 21:16:00",-0.006,0
"2023-05-06 23:00:00",9992,87.5,"2023-05-06 22:00:30",12.85,0.043,"2023-05-06 22:56:00",0,"2023-05-06 22:00:30",1006,27.95,28.22,"2023-05-06 22:44:30",27.74,"2023-05-06 22:21:00",100,100,"2023-05-06 22:00:30",100,"2023-05-06 22:00:30",32.28,32.87,"2023-05-06 22:03:00",31.77,"2023-05-06 22:59:00",31.87,32.03,"2023-05-06 22:02:30",31.67,"2023-05-06 22:59:00",30.42,30.43,"2023-05-06 22:03:00",30.31,"2023-05-06 22:01:30",29.06,29.17,"2023-05-06 22:54:00",28.86,"2023-05-06 22:08:30",29.02,29.12,"2023-05-06 22:22:00",28.92,"2023-05-06 22:04:30",28.61,28.66,"2023-05-06 22:24:00",28.59,"2023-05-06 22:10:00",27.18,27.34,"2023-05-06 22:00:30",27.02,"2023-05-06 22:59:30",40.82,40.85,"2023-05-06 22:05:30",40.78,"2023-05-06 22:43:30",34.25,34.28,"2023-05-06 22:53:00",34.22,"2023-05-06 22:05:00",31.58,31.61,"2023-05-06 22:11:30",31.57,"2023-05-06 22:06:30",45.55,45.57,"2023-05-06 22:06:30",45.52,"2023-05-06 22:14:00",42,42.01,"2023-05-06 22:00:30",42,"2023-05-06 22:43:30",0.02188089,0,1.952,110.6,22.02,129,3.9,"2023-05-06 22:28:30",0,"2023-05-06 22:03:30",3.269,132.6,16.32,125,6.4,"2023-05-06 22:29:00",1.2,"2023-05-06 22:23:30",-0.011,0
"2023-05-07 00:00:00",9993,89.1,"2023-05-06 23:01:00",12.84,0.043,"2023-05-06 23:05:30",0,"2023-05-06 23:00:30",1006,27.89,28.08,"2023-05-06 23:40:30",27.76,"2023-05-06 23:25:00",100,100,"2023-05-06 23:00:30",100,"2023-05-06 23:00:30",31.34,31.79,"2023-05-06 23:00:30",30.96,"2023-05-06 23:57:30",31.61,31.79,"2023-05-06 23:13:30",31.41,"2023-05-07 00:00:00",30.43,30.47,"2023-05-06 23:52:00",30.38,"2023-05-06 23:28:30",29.07,29.17,"2023-05-06 23:39:30",29,"2023-05-06 23:08:30",29.04,29.12,"2023-05-06 23:08:30",28.91,"2023-05-06 23:25:30",28.61,28.66,"2023-05-06 23:51:00",28.59,"2023-05-06 23:14:30",26.93,27.04,"2023-05-06 23:03:00",26.83,"2023-05-06 23:59:30",40.8,40.83,"2023-05-06 23:02:00",40.77,"2023-05-06 23:48:30",34.31,34.33,"2023-05-06 23:58:00",34.28,"2023-05-06 23:01:00",31.59,31.61,"2023-05-06 23:47:00",31.57,"2023-05-06 23:14:00",45.54,45.57,"2023-05-06 23:14:30",45.51,"2023-05-06 23:38:00",41.99,42,"2023-05-06 23:06:30",41.98,"2023-05-06 23:43:30",0.02229733,0,1.928,112.7,22.13,126,4.1,"2023-05-06 23:45:30",0.3,"2023-05-06 23:21:00",3.246,131.7,17.33,142,5.9,"2023-05-06 23:51:30",0.8,"2023-05-06 23:05:30",-0.012,0
"2023-05-07 01:00:00",9994,90.2,"2023-05-07 00:00:30",12.75,0.044,"2023-05-07 00:18:00",0,"2023-05-07 00:00:30",1007,27.89,28.01,"2023-05-07 00:26:00",27.82,"2023-05-07 00:58:30",100,100,"2023-05-07 00:00:30",100,"2023-05-07 00:00:30",30.65,30.98,"2023-05-07 00:00:30",30.35,"2023-05-07 00:55:30",31.27,31.52,"2023-05-07 00:00:30",31.05,"2023-05-07 00:54:00",30.44,30.54,"2023-05-07 00:41:00",30.4,"2023-05-07 00:11:00",29.1,29.22,"2023-05-07 00:51:00",29,"2023-05-07 00:03:00",29.06,29.12,"2023-05-07 00:12:30",28.95,"2023-05-07 00:18:30",28.61,28.63,"2023-05-07 00:09:30",28.59,"2023-05-07 00:03:30",26.76,26.83,"2023-05-07 00:00:30",26.68,"2023-05-07 00:59:30",40.79,40.82,"2023-05-07 00:04:30",40.76,"2023-05-07 00:28:00",34.34,34.36,"2023-05-07 00:52:30",34.33,"2023-05-07 00:04:00",31.6,31.62,"2023-05-07 00:31:00",31.59,"2023-05-07 00:25:30",45.53,45.57,"2023-05-07 00:12:00",45.51,"2023-05-07 00:12:30",41.98,41.99,"2023-05-07 00:06:00",41.97,"2023-05-07 00:42:00",0.02383024,0,2.252,111.8,24.97,143,5,"2023-05-07 00:29:00",0.8,"2023-05-07 00:07:30",3.434,132,13.67,125,5.7,"2023-05-07 00:47:30",1.3,"2023-05-07 00:56:00",-0.011,0
"2023-05-07 02:00:00",9995,90.5,"2023-05-07 01:56:00",12.81,0.045,"2023-05-07 01:11:30",0,"2023-05-07 01:00:30",1007,27.78,27.96,"2023-05-07 01:06:30",27.63,"2023-05-07 01:43:30",100,100,"2023-05-07 01:00:30",100,"2023-05-07 01:00:30",30.11,30.35,"2023-05-07 01:00:30",29.84,"2023-05-07 02:00:00",31.01,31.19,"2023-05-07 01:02:30",30.87,"2023-05-07 01:57:00",30.44,30.49,"2023-05-07 01:18:00",30.4,"2023-05-07 01:00:30",29.16,29.38,"2023-05-07 01:49:30",29.04,"2023-05-07 01:03:30",29.08,29.12,"2023-05-07 01:02:00",28.97,"2023-05-07 01:21:00",28.61,28.63,"2023-05-07 01:07:00",28.59,"2023-05-07 01:13:30",26.62,26.68,"2023-05-07 01:00:30",26.55,"2023-05-07 01:58:00",40.76,40.81,"2023-05-07 01:30:30",40.72,"2023-05-07 01:53:30",34.36,34.37,"2023-05-07 01:18:00",34.33,"2023-05-07 01:18:30",31.6,31.62,"2023-05-07 01:07:30",31.57,"2023-05-07 01:44:30",45.52,45.57,"2023-05-07 01:03:30",45.51,"2023-05-07 01:01:00",41.96,41.97,"2023-05-07 01:16:30",41.95,"2023-05-07 01:31:30",0.02359704,0,2.135,114.5,22.71,118,3.8,"2023-05-07 01:55:30",0.8,"2023-05-07 01:01:30",3.161,130.6,14.73,127,6.7,"2023-05-07 01:08:00",1.3,"2023-05-07 01:25:00",-0.011,0
"2023-05-07 03:00:00",9996,90.6,"2023-05-07 02:00:30",12.79,0.045,"2023-05-07 02:43:30",0,"2023-05-07 02:00:30",1006,27.7,28.05,"2023-05-07 02:44:30",27.3,"2023-05-07 02:57:30",100,100,"2023-05-07 02:00:30",100,"2023-05-07 02:00:30",29.69,29.92,"2023-05-07 02:01:30",29.5,"2023-05-07 02:55:00",30.73,30.94,"2023-05-07 02:03:00",30.52,"2023-05-07 02:54:00",30.43,30.46,"2023-05-07 02:14:30",30.36,"2023-05-07 02:18:00",29.23,29.36,"2023-05-07 02:50:00",29.1,"2023-05-07 02:05:30",29.09,29.12,"2023-05-07 02:02:30",28.98,"2023-05-07 02:49:30",28.61,28.68,"2023-05-07 02:34:00",28.61,"2023-05-07 02:00:30",26.51,26.57,"2023-05-07 02:03:00",26.46,"2023-05-07 02:51:30",40.73,40.76,"2023-05-07 02:01:30",40.7,"2023-05-07 02:43:00",34.36,34.37,"2023-05-07 02:04:00",34.35,"2023-05-07 02:04:30",31.59,31.61,"2023-05-07 02:23:30",31.57,"2023-05-07 02:19:00",45.52,45.54,"2023-05-07 02:06:30",45.5,"2023-05-07 02:30:00",41.95,41.96,"2023-05-07 02:00:30",41.94,"2023-05-07 02:33:30",0.023096,0,1.946,114.2,21.54,148,4.5,"2023-05-07 02:45:00",0.3,"2023-05-07 02:17:30",3.147,130.2,16.62,131,6.5,"2023-05-07 02:47:00",1.1,"2023-05-07 02:49:30",-0.012,0
"2023-05-07 04:00:00",9997,90.2,"2023-05-07 04:00:00",12.78,0.044,"2023-05-07 03:42:30",0,"2023-05-07 03:00:30",1006,27.15,27.75,"2023-05-07 03:30:00",25.6,"2023-05-07 03:55:00",100,100,"2023-05-07 03:00:30",100,"2023-05-07 03:00:30",29.39,29.52,"2023-05-07 03:01:00",29.21,"2023-05-07 03:59:30",30.48,30.6,"2023-05-07 03:02:00",30.33,"2023-05-07 03:43:00",30.42,30.43,"2023-05-07 03:01:00",30.36,"2023-05-07 03:09:30",29.26,29.4,"2023-05-07 03:21:30",29.17,"2023-05-07 03:31:30",29.09,29.12,"2023-05-07 03:01:00",29.02,"2023-05-07 03:17:00",28.61,28.66,"2023-05-07 03:19:30",28.59,"2023-05-07 03:22:00",26.45,26.48,"2023-05-07 03:01:00",26.42,"2023-05-07 03:22:30",40.72,40.76,"2023-05-07 03:02:30",40.68,"2023-05-07 03:33:00",34.35,34.37,"2023-05-07 03:01:30",34.35,"2023-05-07 03:41:30",31.58,31.6,"2023-05-07 03:05:00",31.56,"2023-05-07 03:47:30",45.51,45.53,"2023-05-07 03:05:30",45.5,"2023-05-07 03:00:30",41.94,41.95,"2023-05-07 03:01:30",41.93,"2023-05-07 03:20:30",0.02222177,0.2,1.82,113.2,24.48,122,4.3,"2023-05-07 03:41:00",0.6,"2023-05-07 03:11:30",2.893,123.8,15.15,132,7,"2023-05-07 03:44:30",1,"2023-05-07 03:18:00",-0.012,0
"2023-05-07 05:00:00",9998,88.8,"2023-05-07 04:10:30",12.78,0.053,"2023-05-07 04:48:00",0,"2023-05-07 04:00:30",1005,26.32,26.58,"2023-05-07 05:00:00",25.8,"2023-05-07 04:01:00",100,100,"2023-05-07 04:00:30",100,"2023-05-07 04:00:30",28.98,29.28,"2023-05-07 04:02:00",28.78,"2023-05-07 05:00:00",30.27,30.37,"2023-05-07 04:00:30",30.12,"2023-05-07 04:47:30",30.39,30.43,"2023-05-07 04:01:30",30.26,"2023-05-07 04:59:30",29.27,29.39,"2023-05-07 04:08:00",29.18,"2023-05-07 04:27:00",29.1,29.12,"2023-05-07 04:01:00",29.06,"2023-05-07 04:11:00",28.62,28.71,"2023-05-07 04:57:00",28.61,"2023-05-07 04:00:30",26.4,26.46,"2023-05-07 04:03:00",26.36,"2023-05-07 04:29:30",40.7,40.73,"2023-05-07 04:36:30",40.67,"2023-05-07 04:30:30",34.35,34.38,"2023-05-07 05:00:00",34.34,"2023-05-07 04:26:30",31.58,31.61,"2023-05-07 04:02:30",31.57,"2023-05-07 04:11:30",45.51,45.52,"2023-05-07 04:04:30",45.5,"2023-05-07 04:01:00",41.93,41.94,"2023-05-07 04:00:30",41.91,"2023-05-07 04:14:30",0.02506587,0,1.733,118.2,20.89,108,3.3,"2023-05-07 04:32:00",0.6,"2023-05-07 04:02:30",3.034,129.6,13.4,127,5.2,"2023-05-07 04:16:30",1,"2023-05-07 04:54:30",-0.013,0
"2023-05-07 06:00:00",9999,90.3,"2023-05-07 05:01:30",12.77,0.043,"2023-05-07 05:48:30",0,"2023-05-07 05:00:30",1004,26.62,26.84,"2023-05-07 05:39:00",26.45,"2023-05-07 05:07:30",100,100,"2023-05-07 05:00:30",100,"2023-05-07 05:00:30",28.58,28.84,"2023-05-07 05:02:00",28.44,"2023-05-07 05:45:00",30.05,30.16,"2023-05-07 05:01:00",29.92,"2023-05-07 05:44:30",30.26,30.38,"2023-05-07 05:01:00",30.19,"2023-05-07 05:36:00",29.26,29.36,"2023-05-07 05:11:30",29.17,"2023-05-07 05:55:00",29.1,29.12,"2023-05-07 05:00:30",29.06,"2023-05-07 05:14:30",28.62,28.68,"2023-05-07 05:56:00",28.59,"2023-05-07 05:11:00",26.36,26.43,"2023-05-07 05:01:30",26.31,"2023-05-07 05:59:30",40.68,40.71,"2023-05-07 05:05:30",40.66,"2023-05-07 05:23:00",34.36,34.38,"2023-05-07 05:12:00",34.35,"2023-05-07 05:03:00",31.58,31.59,"2023-05-07 05:01:30",31.56,"2023-05-07 05:12:00",45.5,45.51,"2023-05-07 05:09:00",45.49,"2023-05-07 05:10:30",41.92,41.93,"2023-05-07 05:05:00",41.91,"2023-05-07 05:58:00",0.0239971,0,1.902,114.5,20.87,81,4,"2023-05-07 05:36:30",0.6,"2023-05-07 05:58:00",3.331,131.6,15.07,132,6.8,"2023-05-07 05:45:00",1.2,"2023-05-07 05:57:30",-0.013,0.001
"2023-05-07 07:00:00",10000,90.8,"2023-05-07 06:27:00",12.74,0.043,"2023-05-07 06:09:00",0,"2023-05-07 06:00:30",1003,26.24,26.4,"2023-05-07 06:51:30",26.06,"2023-05-07 06:04:30",100,100,"2023-05-07 06:00:30",100,"2023-05-07 06:00:30",28.4,28.52,"2023-05-07 06:11:30",28.22,"2023-05-07 06:54:00",29.85,29.96,"2023-05-07 06:00:30",29.71,"2023-05-07 06:45:30",30.21,30.26,"2023-05-07 06:09:30",30.13,"2023-05-07 06:52:30",29.27,29.35,"2023-05-07 06:05:00",29.2,"2023-05-07 06:47:30",29.1,29.12,"2023-05-07 06:01:30",29.06,"2023-05-07 06:32:00",28.63,28.76,"2023-05-07 06:31:00",28.59,"2023-05-07 06:21:00",26.32,26.33,"2023-05-07 06:01:00",26.29,"2023-05-07 06:22:00",40.66,40.7,"2023-05-07 06:36:00",40.64,"2023-05-07 06:22:00",34.35,34.37,"2023-05-07 06:07:30",34.34,"2023-05-07 06:48:00",31.57,31.59,"2023-05-07 06:05:00",31.55,"2023-05-07 06:22:30",45.5,45.51,"2023-05-07 06:31:00",45.49,"2023-05-07 06:47:00",41.91,41.92,"2023-05-07 06:01:00",41.88,"2023-05-07 06:48:30",0.04069383,0,1.738,110.4,24.98,140,3.1,"2023-05-07 06:38:30",0,"2023-05-07 06:09:30",3.22,141.7,15.62,145,6.1,"2023-05-07 06:03:00",0.8,"2023-05-07 06:42:30",0.008,0.301
"2023-05-07 08:00:00",10001,91,"2023-05-07 07:00:30",12.73,0.044,"2023-05-07 07:47:30",0,"2023-05-07 07:00:30",1004,26.28,26.48,"2023-05-07 07:06:30",26.12,"2023-05-07 07:58:30",100,100,"2023-05-07 07:00:30",100,"2023-05-07 07:00:30",28.23,28.35,"2023-05-07 07:20:30",28.06,"2023-05-07 07:58:00",29.64,29.75,"2023-05-07 07:00:30",29.5,"2023-05-07 07:49:00",30.1,30.23,"2023-05-07 07:01:00",30,"2023-05-07 07:28:00",29.27,29.37,"2023-05-07 07:18:30",29.18,"2023-05-07 07:32:30",29.1,29.12,"2023-05-07 07:00:30",29.04,"2023-05-07 07:56:30",28.64,28.76,"2023-05-07 07:29:00",28.61,"2023-05-07 07:02:30",26.3,26.33,"2023-05-07 07:01:00",26.27,"2023-05-07 07:51:30",40.65,40.68,"2023-05-07 07:22:30",40.64,"2023-05-07 07:06:30",34.36,34.38,"2023-05-07 07:15:00",34.34,"2023-05-07 07:03:00",31.56,31.59,"2023-05-07 07:01:00",31.54,"2023-05-07 07:40:30",45.49,45.52,"2023-05-07 07:01:30",45.48,"2023-05-07 07:46:30",41.9,41.91,"2023-05-07 07:14:30",41.88,"2023-05-07 07:43:00",0.03921436,0,2.094,113.7,21.04,102,4.1,"2023-05-07 07:10:00",0.7,"2023-05-07 07:14:00",3.458,145.3,16.07,149,6.2,"2023-05-07 07:04:00",1.7,"2023-05-07 07:55:30",0.008,1.097
"2023-05-07 09:00:00",10002,91.4,"2023-05-07 08:01:00",12.72,0.044,"2023-05-07 08:09:30",0,"2023-05-07 08:00:30",1004,26.15,26.26,"2023-05-07 08:41:00",26.06,"2023-05-07 08:20:00",100,100,"2023-05-07 08:00:30",100,"2023-05-07 08:00:30",28.06,28.18,"2023-05-07 08:01:00",28.01,"2023-05-07 08:09:00",29.51,29.54,"2023-05-07 08:00:30",29.37,"2023-05-07 08:58:00",30.02,30.08,"2023-05-07 08:07:30",29.97,"2023-05-07 08:27:30",29.25,29.35,"2023-05-07 08:48:30",29.17,"2023-05-07 08:20:00",29.1,29.14,"2023-05-07 08:37:30",29.04,"2023-05-07 08:07:00",28.64,28.73,"2023-05-07 08:03:30",28.61,"2023-05-07 08:04:30",26.27,26.3,"2023-05-07 08:01:00",26.24,"2023-05-07 08:52:30",40.63,40.66,"2023-05-07 08:40:30",40.61,"2023-05-07 08:26:30",34.35,34.37,"2023-05-07 08:03:00",34.33,"2023-05-07 08:59:00",31.55,31.57,"2023-05-07 08:07:30",31.53,"2023-05-07 08:51:00",45.48,45.49,"2023-05-07 08:07:00",45.47,"2023-05-07 08:44:00",41.89,41.9,"2023-05-07 08:00:30",41.87,"2023-05-07 08:40:30",0.05158514,0,1.843,110,22.94,118,3.4,"2023-05-07 08:12:30",0.4,"2023-05-07 08:49:00",3.246,151.6,14.74,164,6.1,"2023-05-07 08:49:30",0.8,"2023-05-07 08:57:30",0.011,1.901
"2023-05-07 10:00:00",10003,91.7,"2023-05-07 09:00:30",12.71,4.47,"2023-05-07 09:00:30",0,"2023-05-07 09:00:30",1005,26.56,27.42,"2023-05-07 10:00:00",26.19,"2023-05-07 09:04:00",100,100,"2023-05-07 09:00:30",100,"2023-05-07 09:00:30",28.03,28.13,"2023-05-07 09:27:30",27.93,"2023-05-07 09:13:30",29.33,29.44,"2023-05-07 09:03:30",29.27,"2023-05-07 09:52:30",29.98,30.02,"2023-05-07 09:00:30",29.84,"2023-05-07 09:52:30",29.23,29.35,"2023-05-07 09:58:30",29.12,"2023-05-07 09:34:30",29.1,29.12,"2023-05-07 09:04:00",29.04,"2023-05-07 09:19:00",28.65,28.76,"2023-05-07 09:34:30",28.59,"2023-05-07 09:11:00",26.27,26.3,"2023-05-07 10:00:00",26.24,"2023-05-07 09:11:00",40.62,40.65,"2023-05-07 09:02:00",40.59,"2023-05-07 09:55:30",34.33,34.35,"2023-05-07 09:43:30",34.31,"2023-05-07 09:46:00",31.54,31.57,"2023-05-07 09:03:00",31.51,"2023-05-07 09:33:30",45.47,45.49,"2023-05-07 09:02:00",45.45,"2023-05-07 09:56:00",41.88,41.9,"2023-05-07 09:03:30",41.86,"2023-05-07 09:52:00",1.107073,0,1.631,112.7,22.76,104,4.1,"2023-05-07 09:06:30",0.3,"2023-05-07 09:09:30",3.035,144.5,15.84,148,5.4,"2023-05-07 09:43:30",1.1,"2023-05-07 09:22:00",0.212,2.574
"2023-05-07 11:00:00",10004,92.2,"2023-05-07 10:59:30",13.05,13.19,"2023-05-07 10:02:00",0.191,"2023-05-07 10:57:00",1006,27.71,28.14,"2023-05-07 10:30:00",27.24,"2023-05-07 10:59:00",100,100,"2023-05-07 10:00:30",100,"2023-05-07 10:00:30",28.41,28.75,"2023-05-07 10:58:00",28.01,"2023-05-07 10:00:30",29.18,29.34,"2023-05-07 10:00:30",29.07,"2023-05-07 10:45:30",29.84,30,"2023-05-07 10:03:30",29.76,"2023-05-07 10:40:30",29.17,29.31,"2023-05-07 10:32:00",29.05,"2023-05-07 10:58:00",29.1,29.17,"2023-05-07 10:14:00",29.02,"2023-05-07 10:38:00",28.67,28.79,"2023-05-07 10:34:00",28.61,"2023-05-07 10:01:00",26.4,26.48,"2023-05-07 10:35:30",26.3,"2023-05-07 10:00:30",40.6,40.63,"2023-05-07 10:02:00",40.56,"2023-05-07 10:58:30",34.32,34.35,"2023-05-07 10:12:00",34.29,"2023-05-07 11:00:00",31.52,31.55,"2023-05-07 10:09:30",31.48,"2023-05-07 10:58:00",45.43,45.46,"2023-05-07 10:00:30",45.41,"2023-05-07 10:58:30",41.86,41.88,"2023-05-07 10:01:00",41.85,"2023-05-07 10:29:30",3.638292,0,2.086,110,23.51,116,4.6,"2023-05-07 10:29:00",0,"2023-05-07 10:41:00",3.273,145.8,17.69,130,6.3,"2023-05-07 10:59:00",0.8,"2023-05-07 10:19:00",0.691,3.041
"2023-05-07 12:00:00",10005,92.2,"2023-05-07 11:00:30",13.28,13.42,"2023-05-07 11:10:00",0.176,"2023-05-07 11:14:00",1006,28.25,29.01,"2023-05-07 12:00:00",27.37,"2023-05-07 11:01:00",100,100,"2023-05-07 11:00:30",100,"2023-05-07 11:00:30",28.69,28.83,"2023-05-07 11:03:00",28.65,"2023-05-07 11:04:00",29.13,29.14,"2023-05-07 11:01:30",29.09,"2023-05-07 11:00:30",29.8,29.82,"2023-05-07 11:00:30",29.74,"2023-05-07 11:33:00",29.11,29.22,"2023-05-07 11:25:30",29,"2023-05-07 11:40:30",29.1,29.14,"2023-05-07 11:36:30",29.02,"2023-05-07 11:47:00",28.66,28.73,"2023-05-07 11:03:30",28.59,"2023-05-07 11:33:00",26.42,26.43,"2023-05-07 11:01:00",26.4,"2023-05-07 11:06:00",40.55,40.58,"2023-05-07 11:00:30",40.52,"2023-05-07 11:53:30",34.27,34.3,"2023-05-07 11:00:30",34.21,"2023-05-07 11:59:00",31.49,31.52,"2023-05-07 11:01:00",31.47,"2023-05-07 11:27:00",45.39,45.42,"2023-05-07 11:00:30",45.37,"2023-05-07 11:53:00",41.84,41.86,"2023-05-07 11:01:30",41.82,"2023-05-07 11:48:00",5.874618,0,1.973,109.6,26.42,104,4.4,"2023-05-07 11:43:00",0.6,"2023-05-07 11:25:30",3.192,151.2,22.32,153,5.7,"2023-05-07 11:21:00",0.3,"2023-05-07 11:45:30",1.15,3.276
"2023-05-07 13:00:00",10006,91.9,"2023-05-07 12:15:30",13.35,13.51,"2023-05-07 12:31:30",0.177,"2023-05-07 12:29:00",1006,28.75,29.69,"2023-05-07 12:59:30",28.29,"2023-05-07 12:18:30",100,100,"2023-05-07 12:00:30",100,"2023-05-07 12:00:30",28.87,29.15,"2023-05-07 12:59:30",28.65,"2023-05-07 12:01:00",29.12,29.13,"2023-05-07 12:00:30",29.07,"2023-05-07 12:52:30",29.69,29.82,"2023-05-07 12:08:00",29.59,"2023-05-07 12:48:00",29.07,29.21,"2023-05-07 12:21:30",29,"2023-05-07 12:13:00",29.1,29.12,"2023-05-07 12:01:30",29.04,"2023-05-07 12:16:00",28.67,28.79,"2023-05-07 12:47:30",28.61,"2023-05-07 12:02:00",26.49,26.57,"2023-05-07 12:59:00",26.41,"2023-05-07 12:04:00",40.49,40.53,"2023-05-07 12:01:30",40.45,"2023-05-07 12:58:00",34.2,34.22,"2023-05-07 12:01:00",34.16,"2023-05-07 12:54:00",31.45,31.48,"2023-05-07 12:01:00",31.41,"2023-05-07 12:47:00",45.35,45.38,"2023-05-07 12:00:30",45.32,"2023-05-07 12:59:30",41.82,41.84,"2023-05-07 12:00:30",41.79,"2023-05-07 12:39:30",9.577583,0,1.884,105.5,26.35,99,5.6,"2023-05-07 12:36:30",0.3,"2023-05-07 12:19:00",3.144,152.4,17.74,157,6.3,"2023-05-07 12:36:30",0.9,"2023-05-07 12:14:30",1.914,3.253
"2023-05-07 14:00:00",10007,91.3,"2023-05-07 13:40:30",13.35,16.29,"2023-05-07 13:31:30",0.194,"2023-05-07 13:08:30",1006,29.5,29.99,"2023-05-07 13:49:00",28.95,"2023-05-07 13:42:30",100,100,"2023-05-07 13:00:30",100,"2023-05-07 13:00:30",29.68,30.56,"2023-05-07 13:58:00",29.1,"2023-05-07 13:01:00",29.12,29.13,"2023-05-07 13:00:30",29.05,"2023-05-07 13:06:00",29.61,29.66,"2023-05-07 13:03:00",29.55,"2023-05-07 13:20:30",29.06,29.17,"2023-05-07 13:21:00",29,"2023-05-07 13:05:00",29.09,29.12,"2023-05-07 13:04:00",28.98,"2023-05-07 13:58:00",28.68,28.79,"2023-05-07 13:03:00",28.61,"2023-05-07 13:02:00",26.66,26.85,"2023-05-07 14:00:00",26.55,"2023-05-07 13:04:00",40.4,40.46,"2023-05-07 13:01:00",40.34,"2023-05-07 13:58:00",34.09,34.17,"2023-05-07 13:02:00",34.02,"2023-05-07 13:59:00",31.38,31.42,"2023-05-07 13:02:30",31.32,"2023-05-07 13:58:00",45.29,45.34,"2023-05-07 13:00:30",45.26,"2023-05-07 13:54:00",41.79,41.82,"2023-05-07 13:00:30",41.75,"2023-05-07 13:52:00",10.72302,0,1.963,109.6,27.34,128,4.4,"2023-05-07 13:33:00",0,"2023-05-07 13:07:00",3.461,136.1,16.88,127,5.9,"2023-05-07 13:04:00",0.6,"2023-05-07 13:33:00",2.166,2.972
"2023-05-07 15:00:00",10008,90.4,"2023-05-07 14:50:00",13.4,16.79,"2023-05-07 14:14:30",0.215,"2023-05-07 14:50:00",1005,29.98,30.66,"2023-05-07 14:36:30",29.34,"2023-05-07 14:18:30",100,100,"2023-05-07 14:00:30",100,"2023-05-07 14:00:30",32.35,34.14,"2023-05-07 15:00:00",30.58,"2023-05-07 14:00:30",29.14,29.26,"2023-05-07 14:59:30",29.07,"2023-05-07 14:09:30",29.61,29.61,"2023-05-07 14:01:00",29.57,"2023-05-07 14:09:30",29.06,29.19,"2023-05-07 14:51:00",29,"2023-05-07 14:01:30",29.09,29.12,"2023-05-07 14:00:30",29,"2023-05-07 14:06:00",28.68,28.79,"2023-05-07 14:10:00",28.61,"2023-05-07 14:05:00",27.14,27.46,"2023-05-07 14:59:00",26.85,"2023-05-07 14:01:30",40.27,40.34,"2023-05-07 14:01:00",40.17,"2023-05-07 15:00:00",33.93,34.03,"2023-05-07 14:02:30",33.84,"2023-05-07 14:58:00",31.28,31.33,"2023-05-07 14:01:00",31.23,"2023-05-07 14:55:00",45.23,45.27,"2023-05-07 14:00:30",45.19,"2023-05-07 14:53:30",41.76,41.78,"2023-05-07 14:01:30",41.74,"2023-05-07 14:37:30",15.79937,0,2.32,107.6,25.22,127,4.9,"2023-05-07 14:10:00",0.8,"2023-05-07 14:21:00",3.676,129.3,19.52,121,7.2,"2023-05-07 14:45:00",1.7,"2023-05-07 14:05:30",3.185,2.464
"2023-05-07 16:00:00",10009,83.8,"2023-05-07 16:00:00",13.37,16.69,"2023-05-07 15:37:00",0.188,"2023-05-07 15:59:30",1005,30.3,30.65,"2023-05-07 15:09:00",29.94,"2023-05-07 15:30:30",100,100,"2023-05-07 15:00:30",100,"2023-05-07 15:00:30",36.14,37.78,"2023-05-07 15:59:00",34.22,"2023-05-07 15:00:30",29.42,29.67,"2023-05-07 16:00:00",29.19,"2023-05-07 15:03:00",29.6,29.61,"2023-05-07 15:01:30",29.54,"2023-05-07 15:58:30",29.05,29.16,"2023-05-07 15:26:30",28.97,"2023-05-07 15:39:30",29.09,29.12,"2023-05-07 15:00:30",29,"2023-05-07 15:24:30",28.69,28.79,"2023-05-07 15:02:00",28.61,"2023-05-07 15:14:00",27.77,28.03,"2023-05-07 16:00:00",27.46,"2023-05-07 15:00:30",40.11,40.19,"2023-05-07 15:03:30",40.05,"2023-05-07 16:00:00",33.74,33.84,"2023-05-07 15:00:30",33.63,"2023-05-07 15:59:00",31.18,31.24,"2023-05-07 15:03:30",31.12,"2023-05-07 15:55:00",45.16,45.19,"2023-05-07 15:00:30",45.11,"2023-05-07 15:58:30",41.72,41.75,"2023-05-07 15:03:30",41.7,"2023-05-07 15:36:30",17.84217,0,2.493,113,25.39,103,5.7,"2023-05-07 15:54:30",0,"2023-05-07 15:27:00",4.02,135.1,18.46,166,7.7,"2023-05-07 15:47:30",0.5,"2023-05-07 15:09:00",3.595,1.775
"2023-05-07 17:00:00",10010,75.6,"2023-05-07 16:58:30",13.38,18.32,"2023-05-07 16:55:30",0.14,"2023-05-07 16:48:30",1004,30.41,30.71,"2023-05-07 16:35:30",30.13,"2023-05-07 16:58:00",100,100,"2023-05-07 16:00:30",100,"2023-05-07 16:00:30",39.24,40.45,"2023-05-07 16:59:00",37.72,"2023-05-07 16:00:30",29.98,30.37,"2023-05-07 16:54:00",29.65,"2023-05-07 16:01:00",29.6,29.61,"2023-05-07 16:00:30",29.54,"2023-05-07 16:34:00",29.03,29.14,"2023-05-07 16:06:30",28.91,"2023-05-07 16:26:30",29.1,29.14,"2023-05-07 16:44:00",29.02,"2023-05-07 16:23:00",28.67,28.79,"2023-05-07 16:39:30",28.61,"2023-05-07 16:05:30",28.18,28.28,"2023-05-07 16:56:00",28.01,"2023-05-07 16:02:00",39.99,40.05,"2023-05-07 16:03:30",39.92,"2023-05-07 16:54:00",33.53,33.63,"2023-05-07 16:01:00",33.41,"2023-05-07 16:58:30",31.08,31.14,"2023-05-07 16:02:30",31.02,"2023-05-07 16:59:00",45.08,45.13,"2023-05-07 16:03:30",45.04,"2023-05-07 16:56:00",41.69,41.72,"2023-05-07 16:01:00",41.65,"2023-05-07 16:55:30",18.5771,0,2.587,112.2,25.26,96,7.3,"2023-05-07 16:45:30",0.7,"2023-05-07 16:34:00",4.276,134.1,19.16,129,7.9,"2023-05-07 16:45:30",1.3,"2023-05-07 16:00:30",3.737,0.979
"2023-05-07 18:00:00",10011,70.39,"2023-05-07 17:53:00",13.34,17.45,"2023-05-07 17:49:30",0.134,"2023-05-07 17:46:00",1004,30.33,30.71,"2023-05-07 17:23:30",29.74,"2023-05-07 17:53:30",100,100,"2023-05-07 17:00:30",99.8,"2023-05-07 17:15:00",40.86,41.09,"2023-05-07 17:32:30",40.43,"2023-05-07 17:01:30",30.73,31.17,"2023-05-07 17:55:00",30.31,"2023-05-07 17:04:30",29.61,29.61,"2023-05-07 17:00:30",29.59,"2023-05-07 17:13:30",28.97,29.14,"2023-05-07 17:01:30",28.85,"2023-05-07 18:00:00",29.1,29.12,"2023-05-07 17:00:30",29.03,"2023-05-07 17:31:30",28.69,28.79,"2023-05-07 17:21:00",28.61,"2023-05-07 17:05:00",28.19,28.28,"2023-05-07 17:08:30",28.03,"2023-05-07 17:59:00",39.9,39.96,"2023-05-07 17:03:30",39.84,"2023-05-07 17:58:30",33.33,33.42,"2023-05-07 17:00:30",33.26,"2023-05-07 17:57:00",31,31.06,"2023-05-07 17:03:00",30.94,"2023-05-07 17:58:00",45.02,45.05,"2023-05-07 17:01:00",44.99,"2023-05-07 17:50:30",41.65,41.68,"2023-05-07 17:01:00",41.62,"2023-05-07 17:49:00",15.40626,0,2.715,111.7,26.53,120,5.4,"2023-05-07 17:58:00",0.4,"2023-05-07 17:38:00",4.165,125.7,19.32,126,7.4,"2023-05-07 17:58:00",1,"2023-05-07 17:21:30",3.078,0.22
"2023-05-07 19:00:00",10012,68.67,"2023-05-07 18:59:30",13.36,18.59,"2023-05-07 18:56:00",0.13,"2023-05-07 18:01:00",1004,30.05,30.36,"2023-05-07 18:11:30",29.6,"2023-05-07 18:59:30",100,100,"2023-05-07 18:00:30",100,"2023-05-07 18:00:30",40.38,40.87,"2023-05-07 18:00:30",39.81,"2023-05-07 18:57:00",31.48,31.81,"2023-05-07 19:00:00",31.09,"2023-05-07 18:05:30",29.72,29.82,"2023-05-07 18:28:30",29.59,"2023-05-07 18:13:30",28.94,29.02,"2023-05-07 18:38:00",28.82,"2023-05-07 18:54:00",29.09,29.12,"2023-05-07 18:01:00",29.02,"2023-05-07 18:28:00",28.69,28.79,"2023-05-07 18:30:30",28.61,"2023-05-07 18:42:30",27.83,28.05,"2023-05-07 18:00:30",27.59,"2023-05-07 19:00:00",39.85,39.89,"2023-05-07 18:06:30",39.8,"2023-05-07 18:49:00",33.2,33.26,"2023-05-07 18:00:30",33.14,"2023-05-07 18:55:30",30.94,30.98,"2023-05-07 18:05:30",30.91,"2023-05-07 18:58:30",44.97,45,"2023-05-07 18:02:30",44.94,"2023-05-07 18:54:00",41.61,41.64,"2023-05-07 18:03:30",41.58,"2023-05-07 18:49:00",11.87444,0,2.584,111,23.78,132,5.2,"2023-05-07 18:01:30",0.5,"2023-05-07 18:57:00",4.43,140.9,16.65,130,7.9,"2023-05-07 18:30:30",1.7,"2023-05-07 18:11:30",1.033,0
"2023-05-07 20:00:00",10013,68.86,"2023-05-07 19:00:30",13.1,13.21,"2023-05-07 19:59:30",0,"2023-05-07 19:57:30",1004,29.27,29.82,"2023-05-07 19:30:00",27.49,"2023-05-07 20:00:00",100,100,"2023-05-07 19:00:30",100,"2023-05-07 19:00:30",38.55,39.78,"2023-05-07 19:00:30",37.32,"2023-05-07 19:59:30",32.02,32.26,"2023-05-07 19:58:30",31.76,"2023-05-07 19:01:30",29.92,30.02,"2023-05-07 19:35:30",29.78,"2023-05-07 19:10:00",28.94,29.11,"2023-05-07 19:51:00",28.84,"2023-05-07 19:56:00",29.09,29.12,"2023-05-07 19:02:00",28.97,"2023-05-07 19:30:30",28.67,28.79,"2023-05-07 19:01:00",28.61,"2023-05-07 19:04:00",27.28,27.58,"2023-05-07 19:00:30",26.96,"2023-05-07 19:58:00",39.81,39.85,"2023-05-07 19:25:00",39.78,"2023-05-07 19:33:00",33.13,33.16,"2023-05-07 19:06:30",33.1,"2023-05-07 19:46:00",30.91,30.93,"2023-05-07 19:07:30",30.88,"2023-05-07 19:51:00",44.93,44.96,"2023-05-07 19:02:30",44.91,"2023-05-07 19:47:30",41.58,41.61,"2023-05-07 19:05:30",41.54,"2023-05-07 19:52:30",5.933772,0,2.701,108.1,23.66,130,5.5,"2023-05-07 19:46:30",0.7,"2023-05-07 19:21:30",4.524,129.9,24.13,98,8.3,"2023-05-07 19:57:30",1.8,"2023-05-07 19:10:30",0.495,0
"2023-05-07 21:00:00",10014,67.69,"2023-05-07 20:05:30",12.84,12.16,"2023-05-07 21:00:00",0,"2023-05-07 20:15:30",1004,26.4,27.32,"2023-05-07 20:00:30",26.12,"2023-05-07 20:20:30",100,100,"2023-05-07 20:00:30",100,"2023-05-07 20:00:30",35.45,37.35,"2023-05-07 20:01:00",33.88,"2023-05-07 21:00:00",32.32,32.41,"2023-05-07 20:46:00",32.15,"2023-05-07 20:02:00",30.1,30.23,"2023-05-07 20:41:00",29.97,"2023-05-07 20:10:00",28.98,29.13,"2023-05-07 20:59:30",28.85,"2023-05-07 20:01:30",29.09,29.12,"2023-05-07 20:01:30",28.99,"2023-05-07 20:31:30",28.67,28.79,"2023-05-07 20:02:30",28.61,"2023-05-07 20:04:30",27.87,28.02,"2023-05-07 20:14:30",27.05,"2023-05-07 20:00:30",39.87,39.92,"2023-05-07 20:53:00",39.81,"2023-05-07 20:06:00",33.17,33.21,"2023-05-07 20:56:00",33.12,"2023-05-07 20:00:30",30.93,30.95,"2023-05-07 20:43:30",30.9,"2023-05-07 20:21:30",44.94,44.96,"2023-05-07 20:41:00",44.92,"2023-05-07 20:00:30",41.57,41.59,"2023-05-07 20:21:00",41.54,"2023-05-07 20:43:30",0.6129001,3.2,1.872,106.2,26.37,132,5.8,"2023-05-07 20:03:00",0.3,"2023-05-07 20:10:00",3.4,129.3,18.89,111,8.5,"2023-05-07 20:00:30",1,"2023-05-07 20:13:00",0.039,0
"2023-05-07 22:00:00",10015,87.7,"2023-05-07 21:00:30",12.86,0.051,"2023-05-07 21:59:00",0,"2023-05-07 21:00:30",1005,26.86,27.3,"2023-05-07 22:00:00",26.52,"2023-05-07 21:18:30",100,100,"2023-05-07 21:00:30",100,"2023-05-07 21:00:30",32.91,33.85,"2023-05-07 21:00:30",32.02,"2023-05-07 22:00:00",32.23,32.41,"2023-05-07 21:04:30",32.03,"2023-05-07 22:00:00",30.32,30.43,"2023-05-07 21:43:00",30.19,"2023-05-07 21:06:30",29.05,29.15,"2023-05-07 21:48:30",28.94,"2023-05-07 21:33:30",29.09,29.12,"2023-05-07 21:01:00",29.01,"2023-05-07 21:08:30",28.66,28.76,"2023-05-07 21:18:00",28.59,"2023-05-07 21:31:30",27.65,27.81,"2023-05-07 21:01:00",27.5,"2023-05-07 21:55:30",39.93,39.96,"2023-05-07 21:34:00",39.9,"2023-05-07 21:03:30",33.25,33.29,"2023-05-07 21:58:00",33.21,"2023-05-07 21:01:30",30.95,30.97,"2023-05-07 21:38:30",30.92,"2023-05-07 21:17:30",44.95,44.97,"2023-05-07 21:01:00",44.94,"2023-05-07 21:02:00",41.56,41.57,"2023-05-07 21:02:00",41.54,"2023-05-07 21:32:30",0.121606,0,2.322,110,24.17,77,4.8,"2023-05-07 21:33:30",0.8,"2023-05-07 21:30:00",3.738,129.8,15.81,136,6.6,"2023-05-07 21:50:30",1.9,"2023-05-07 21:03:00",-0.004,0
"2023-05-07 23:00:00",10016,89.9,"2023-05-07 22:01:00",12.83,0.043,"2023-05-07 22:57:30",0,"2023-05-07 22:00:30",1005,27.44,27.71,"2023-05-07 22:55:30",27.11,"2023-05-07 22:01:30",100,100,"2023-05-07 22:00:30",100,"2023-05-07 22:00:30",31.49,32.05,"2023-05-07 22:01:30",30.94,"2023-05-07 22:54:30",31.91,32.14,"2023-05-07 22:00:30",31.73,"2023-05-07 22:45:00",30.42,30.46,"2023-05-07 22:41:30",30.36,"2023-05-07 22:04:00",29.08,29.19,"2023-05-07 22:39:00",29,"2023-05-07 22:32:00",29.09,29.12,"2023-05-07 22:02:00",29.02,"2023-05-07 22:51:00",28.68,28.81,"2023-05-07 22:22:30",28.61,"2023-05-07 22:17:00",27.42,27.52,"2023-05-07 22:00:30",27.33,"2023-05-07 23:00:00",39.94,39.98,"2023-05-07 22:13:30",39.9,"2023-05-07 22:46:30",33.33,33.36,"2023-05-07 22:56:00",33.28,"2023-05-07 22:00:30",30.96,30.99,"2023-05-07 22:46:30",30.94,"2023-05-07 22:11:00",44.94,44.96,"2023-05-07 22:48:30",44.93,"2023-05-07 22:28:00",41.55,41.57,"2023-05-07 22:05:00",41.53,"2023-05-07 22:40:00",0.04624068,0,2.321,107.2,26.85,85,5.1,"2023-05-07 22:12:00",0.4,"2023-05-07 22:18:30",4.083,132.9,16.03,124,7.5,"2023-05-07 22:50:00",1.2,"2023-05-07 22:24:30",-0.009,0
"2023-05-08 00:00:00",10017,90.8,"2023-05-07 23:21:30",12.82,0.042,"2023-05-07 23:58:00",0,"2023-05-07 23:00:30",1006,27.55,27.71,"2023-05-08 00:00:00",27.43,"2023-05-07 23:13:30",100,100,"2023-05-07 23:00:30",100,"2023-05-07 23:00:30",30.56,30.98,"2023-05-07 23:00:30",30.13,"2023-05-07 23:59:30",31.55,31.81,"2023-05-07 23:02:30",31.3,"2023-05-07 23:53:30",30.47,30.59,"2023-05-07 23:27:30",30.36,"2023-05-07 23:18:30",29.09,29.23,"2023-05-07 23:43:30",29,"2023-05-07 23:06:30",29.08,29.12,"2023-05-07 23:01:00",28.98,"2023-05-07 23:39:30",28.66,28.79,"2023-05-07 23:24:00",28.61,"2023-05-07 23:07:30",27.28,27.33,"2023-05-07 23:00:30",27.22,"2023-05-07 23:53:00",39.91,39.95,"2023-05-07 23:13:30",39.88,"2023-05-07 23:05:30",33.39,33.43,"2023-05-07 23:47:00",33.36,"2023-05-07 23:06:30",30.98,31,"2023-05-07 23:55:30",30.95,"2023-05-07 23:08:30",44.94,44.96,"2023-05-07 23:33:30",44.93,"2023-05-07 23:01:00",41.54,41.55,"2023-05-07 23:00:30",41.51,"2023-05-07 23:33:00",0.03819153,0,2.378,111.2,23.18,74,5.2,"2023-05-07 23:57:30",0,"2023-05-07 23:32:00",3.937,129.3,15.16,132,7,"2023-05-07 23:02:30",2.1,"2023-05-07 23:31:00",-0.01,0
"2023-05-08 01:00:00",10018,90.9,"2023-05-08 00:25:30",12.81,0.043,"2023-05-08 00:01:30",0,"2023-05-08 00:00:30",1006,27.65,27.82,"2023-05-08 00:32:30",27.5,"2023-05-08 00:23:30",100,100,"2023-05-08 00:00:30",100,"2023-05-08 00:00:30",29.87,30.13,"2023-05-08 00:00:30",29.52,"2023-05-08 01:00:00",31.19,31.4,"2023-05-08 00:06:00",30.98,"2023-05-08 00:58:30",30.52,30.61,"2023-05-08 00:14:30",30.42,"2023-05-08 00:54:30",29.17,29.43,"2023-05-08 00:59:30",29.03,"2023-05-08 00:14:30",29.09,29.12,"2023-05-08 00:02:00",29.04,"2023-05-08 00:15:00",28.67,28.79,"2023-05-08 00:44:30",28.61,"2023-05-08 00:02:30",27.18,27.23,"2023-05-08 00:00:30",27.14,"2023-05-08 00:52:30",39.88,39.91,"2023-05-08 00:00:30",39.83,"2023-05-08 00:55:30",33.44,33.48,"2023-05-08 00:57:00",33.39,"2023-05-08 00:04:30",30.98,31,"2023-05-08 00:05:00",30.95,"2023-05-08 00:01:30",44.94,44.96,"2023-05-08 00:01:30",44.93,"2023-05-08 00:03:00",41.53,41.54,"2023-05-08 00:01:00",41.51,"2023-05-08 00:41:30",0.03340513,0,2.384,113.7,22.4,60,5.5,"2023-05-08 00:10:00",0.5,"2023-05-08 00:34:00",3.695,128.5,16.73,118,7.4,"2023-05-08 00:39:30",1.3,"2023-05-08 00:17:00",-0.01,0
"2023-05-08 02:00:00",10019,91.1,"2023-05-08 01:02:00",12.81,0.043,"2023-05-08 01:09:00",0,"2023-05-08 01:00:30",1006,27.78,27.94,"2023-05-08 01:55:30",27.63,"2023-05-08 01:05:00",100,100,"2023-05-08 01:00:30",100,"2023-05-08 01:00:30",29.39,29.66,"2023-05-08 01:00:30",29.21,"2023-05-08 02:00:00",30.86,31.04,"2023-05-08 01:02:00",30.7,"2023-05-08 01:47:30",30.47,30.61,"2023-05-08 01:06:30",30.36,"2023-05-08 01:47:00",29.26,29.39,"2023-05-08 01:48:30",29.1,"2023-05-08 01:01:30",29.1,29.12,"2023-05-08 01:04:00",29.03,"2023-05-08 01:16:30",28.66,28.76,"2023-05-08 01:26:30",28.59,"2023-05-08 01:47:00",27.13,27.16,"2023-05-08 01:04:00",27.1,"2023-05-08 01:55:00",39.84,39.88,"2023-05-08 01:01:00",39.8,"2023-05-08 02:00:00",33.48,33.52,"2023-05-08 01:54:00",33.46,"2023-05-08 01:01:00",30.97,30.99,"2023-05-08 01:10:30",30.95,"2023-05-08 01:54:00",44.94,44.96,"2023-05-08 01:11:00",44.93,"2023-05-08 01:01:00",41.52,41.53,"2023-05-08 01:00:30",41.5,"2023-05-08 01:24:00",0.03398634,0,2.443,114.9,22.64,130,6.1,"2023-05-08 01:33:30",0.6,"2023-05-08 01:39:30",3.7,130.7,16.57,114,7.2,"2023-05-08 01:24:30",1.8,"2023-05-08 01:12:30",-0.01,0
"2023-05-08 03:00:00",10020,91.5,"2023-05-08 02:01:00",12.78,0.044,"2023-05-08 02:25:00",0,"2023-05-08 02:00:30",1006,27.8,27.94,"2023-05-08 02:17:30",27.7,"2023-05-08 02:42:00",100,100,"2023-05-08 02:00:30",100,"2023-05-08 02:00:30",29.04,29.28,"2023-05-08 02:02:30",28.86,"2023-05-08 02:51:30",30.56,30.76,"2023-05-08 02:00:30",30.35,"2023-05-08 03:00:00",30.43,30.51,"2023-05-08 02:06:30",30.36,"2023-05-08 03:00:00",29.27,29.39,"2023-05-08 02:26:30",29.21,"2023-05-08 02:01:00",29.1,29.12,"2023-05-08 02:00:30",29.06,"2023-05-08 02:31:00",28.66,28.79,"2023-05-08 02:38:30",28.59,"2023-05-08 02:10:00",27.1,27.12,"2023-05-08 02:00:30",27.08,"2023-05-08 02:27:30",39.81,39.84,"2023-05-08 02:13:00",39.77,"2023-05-08 02:50:30",33.52,33.53,"2023-05-08 02:16:30",33.49,"2023-05-08 02:03:00",30.97,30.99,"2023-05-08 02:10:30",30.95,"2023-05-08 02:04:00",44.94,44.96,"2023-05-08 02:52:00",44.93,"2023-05-08 02:05:30",41.51,41.52,"2023-05-08 02:00:30",41.47,"2023-05-08 03:00:00",0.03381549,0,2.603,115.5,23.91,93,5.8,"2023-05-08 02:42:00",0,"2023-05-08 02:25:30",3.958,130.2,18.87,121,7.3,"2023-05-08 02:32:30",1.5,"2023-05-08 02:15:30",-0.01,0
"2023-05-08 04:00:00",10021,91.7,"2023-05-08 03:01:30",12.77,0.046,"2023-05-08 03:06:30",0,"2023-05-08 03:00:30",1005,27.79,27.91,"2023-05-08 03:06:30",27.63,"2023-05-08 03:19:00",100,100,"2023-05-08 03:00:30",100,"2023-05-08 03:00:30",28.78,28.92,"2023-05-08 03:03:00",28.65,"2023-05-08 03:40:30",30.29,30.42,"2023-05-08 03:01:00",30.14,"2023-05-08 03:54:30",30.42,30.43,"2023-05-08 03:00:30",30.34,"2023-05-08 03:55:30",29.28,29.37,"2023-05-08 03:37:30",29.18,"2023-05-08 03:09:00",29.09,29.12,"2023-05-08 03:07:30",29,"2023-05-08 03:39:00",28.68,28.79,"2023-05-08 03:54:00",28.61,"2023-05-08 03:07:30",27.07,27.09,"2023-05-08 03:01:00",27.05,"2023-05-08 03:26:00",39.79,39.81,"2023-05-08 03:00:30",39.75,"2023-05-08 03:41:00",33.53,33.54,"2023-05-08 03:26:30",33.52,"2023-05-08 03:03:30",30.97,30.99,"2023-05-08 03:13:30",30.95,"2023-05-08 03:24:30",44.94,44.96,"2023-05-08 03:06:30",44.93,"2023-05-08 03:04:30",41.5,41.51,"2023-05-08 03:03:00",41.47,"2023-05-08 03:53:00",0.03591137,0,2.612,114.6,18.99,114,5.8,"2023-05-08 03:47:30",0.4,"2023-05-08 03:45:00",4.054,129.2,14.53,131,7.7,"2023-05-08 03:23:30",1.3,"2023-05-08 03:59:30",-0.01,0
"2023-05-08 05:00:00",10022,91.8,"2023-05-08 04:01:30",12.76,0.044,"2023-05-08 04:33:30",0,"2023-05-08 04:00:30",1005,27.84,28,"2023-05-08 04:40:30",27.76,"2023-05-08 04:08:30",100,100,"2023-05-08 04:00:30",100,"2023-05-08 04:00:30",28.59,28.73,"2023-05-08 04:29:00",28.44,"2023-05-08 04:50:30",30.03,30.19,"2023-05-08 04:07:30",29.92,"2023-05-08 04:45:00",30.35,30.43,"2023-05-08 04:04:30",30.21,"2023-05-08 04:43:30",29.27,29.4,"2023-05-08 04:14:30",29.21,"2023-05-08 04:23:30",29.08,29.12,"2023-05-08 04:16:30",29,"2023-05-08 04:58:00",28.69,28.79,"2023-05-08 04:40:00",28.61,"2023-05-08 04:34:00",27.06,27.08,"2023-05-08 04:20:00",27.04,"2023-05-08 04:18:00",39.77,39.79,"2023-05-08 04:30:30",39.74,"2023-05-08 04:22:30",33.54,33.58,"2023-05-08 04:39:00",33.52,"2023-05-08 04:03:00",30.97,30.99,"2023-05-08 04:02:30",30.95,"2023-05-08 04:35:00",44.94,44.96,"2023-05-08 04:03:30",44.93,"2023-05-08 04:08:30",41.49,41.5,"2023-05-08 04:01:30",41.46,"2023-05-08 04:08:30",0.03780325,0,2.747,115.4,22.82,99,5.7,"2023-05-08 04:37:00",0.3,"2023-05-08 04:24:30",4.295,132.4,14.72,121,7.6,"2023-05-08 04:24:30",1.6,"2023-05-08 04:04:30",-0.009,0
"2023-05-08 06:00:00",10023,91.9,"2023-05-08 05:56:00",12.75,0.045,"2023-05-08 05:25:30",0,"2023-05-08 05:00:30",1005,27.71,27.97,"2023-05-08 05:06:30",27.37,"2023-05-08 05:49:00",100,100,"2023-05-08 05:00:30",100,"2023-05-08 05:00:30",28.4,28.56,"2023-05-08 05:15:00",28.22,"2023-05-08 05:56:00",29.84,29.96,"2023-05-08 05:00:30",29.71,"2023-05-08 05:39:30",30.22,30.34,"2023-05-08 05:12:00",30.13,"2023-05-08 05:55:00",29.29,29.42,"2023-05-08 05:31:30",29.21,"2023-05-08 05:13:00",29.09,29.14,"2023-05-08 05:49:30",29.02,"2023-05-08 05:09:00",28.69,28.79,"2023-05-08 05:05:30",28.61,"2023-05-08 05:01:30",27.05,27.06,"2023-05-08 05:00:30",27.02,"2023-05-08 05:33:30",39.75,39.77,"2023-05-08 05:22:30",39.72,"2023-05-08 05:21:00",33.56,33.57,"2023-05-08 05:01:30",33.54,"2023-05-08 05:03:30",30.96,30.98,"2023-05-08 05:11:00",30.95,"2023-05-08 05:25:00",44.94,44.96,"2023-05-08 05:27:30",44.92,"2023-05-08 05:36:30",41.47,41.5,"2023-05-08 05:17:30",41.45,"2023-05-08 05:29:00",0.03844066,0,2.528,111.7,24.32,140,5.8,"2023-05-08 05:37:00",0.6,"2023-05-08 05:59:00",4.117,129.9,17.16,139,7.8,"2023-05-08 05:22:30",0.9,"2023-05-08 05:44:00",-0.01,0.001
"2023-05-08 07:00:00",10024,90.6,"2023-05-08 07:00:00",12.73,0.043,"2023-05-08 06:18:30",0,"2023-05-08 06:00:30",1005,26.58,27.89,"2023-05-08 06:11:00",25.73,"2023-05-08 06:46:30",100,100,"2023-05-08 06:00:30",100,"2023-05-08 06:00:30",28.23,28.34,"2023-05-08 06:02:00",28.03,"2023-05-08 06:57:30",29.64,29.75,"2023-05-08 06:01:00",29.5,"2023-05-08 06:58:00",30.15,30.23,"2023-05-08 06:00:30",29.99,"2023-05-08 06:54:00",29.3,29.39,"2023-05-08 06:37:00",29.21,"2023-05-08 06:45:30",29.1,29.15,"2023-05-08 06:34:30",29.02,"2023-05-08 06:10:30",28.73,28.81,"2023-05-08 06:25:30",28.63,"2023-05-08 06:04:00",27.58,28.11,"2023-05-08 06:59:30",27.04,"2023-05-08 06:07:30",39.75,39.78,"2023-05-08 06:36:00",39.7,"2023-05-08 06:18:00",33.57,33.59,"2023-05-08 06:25:00",33.55,"2023-05-08 06:41:30",30.96,30.97,"2023-05-08 06:23:30",30.93,"2023-05-08 06:42:30",44.94,44.96,"2023-05-08 06:46:00",44.92,"2023-05-08 06:01:00",41.47,41.49,"2023-05-08 06:02:30",41.44,"2023-05-08 06:12:30",0.04040284,1.4,2.324,106.7,25.57,122,4.6,"2023-05-08 06:21:30",0.7,"2023-05-08 06:59:30",4.115,134.1,17.39,132,7.8,"2023-05-08 06:21:30",1.6,"2023-05-08 06:16:30",0.008,0.301
"2023-05-08 08:00:00",10025,90.4,"2023-05-08 07:41:30",12.71,0.042,"2023-05-08 07:10:00",0,"2023-05-08 07:00:30",1005,26.22,26.64,"2023-05-08 07:55:30",25.93,"2023-05-08 07:27:00",100,100,"2023-05-08 07:00:30",100,"2023-05-08 07:00:30",28.02,28.15,"2023-05-08 07:02:30",27.8,"2023-05-08 07:59:30",29.51,29.54,"2023-05-08 07:00:30",29.35,"2023-05-08 07:54:30",30.02,30.1,"2023-05-08 07:15:00",29.95,"2023-05-08 07:09:00",29.28,29.39,"2023-05-08 07:04:00",29.18,"2023-05-08 07:12:30",29.1,29.17,"2023-05-08 07:09:00",29.04,"2023-05-08 07:45:30",28.72,28.81,"2023-05-08 07:14:00",28.61,"2023-05-08 07:01:30",28.6,28.93,"2023-05-08 07:59:00",28.1,"2023-05-08 07:02:30",39.74,39.78,"2023-05-08 07:53:00",39.71,"2023-05-08 07:52:00",33.57,33.58,"2023-05-08 07:06:30",33.56,"2023-05-08 07:05:00",30.95,30.97,"2023-05-08 07:02:00",30.94,"2023-05-08 07:09:30",44.94,44.96,"2023-05-08 07:30:00",44.92,"2023-05-08 07:18:30",41.46,41.49,"2023-05-08 07:09:00",41.44,"2023-05-08 07:32:30",0.05705561,0.4,2.367,108.3,25.17,115,4.5,"2023-05-08 07:37:00",1,"2023-05-08 07:01:30",4.038,133.4,17.79,133,7.1,"2023-05-08 07:15:00",0.9,"2023-05-08 07:12:30",0.011,1.096
"2023-05-08 09:00:00",10026,91.2,"2023-05-08 08:01:00",12.7,0.044,"2023-05-08 08:06:00",0,"2023-05-08 08:00:30",1005,26.73,26.92,"2023-05-08 08:25:30",26.51,"2023-05-08 08:05:30",100,100,"2023-05-08 08:00:30",100,"2023-05-08 08:00:30",27.82,27.92,"2023-05-08 08:25:30",27.66,"2023-05-08 08:59:00",29.34,29.45,"2023-05-08 08:00:30",29.25,"2023-05-08 08:53:00",30,30.02,"2023-05-08 08:00:30",29.92,"2023-05-08 08:56:00",29.26,29.37,"2023-05-08 08:07:30",29.16,"2023-05-08 08:55:00",29.09,29.17,"2023-05-08 08:29:30",28.98,"2023-05-08 08:02:30",28.73,28.81,"2023-05-08 08:08:00",28.61,"2023-05-08 08:13:30",29.03,29.14,"2023-05-08 08:57:00",28.92,"2023-05-08 08:01:00",39.74,39.77,"2023-05-08 08:03:30",39.71,"2023-05-08 08:47:30",33.54,33.56,"2023-05-08 08:09:00",33.52,"2023-05-08 08:57:00",30.95,30.97,"2023-05-08 08:01:00",30.93,"2023-05-08 08:29:30",44.93,44.96,"2023-05-08 08:20:00",44.92,"2023-05-08 08:18:00",41.45,41.48,"2023-05-08 08:08:30",41.43,"2023-05-08 08:20:30",0.05515762,0,2.369,109.4,23.33,115,4.6,"2023-05-08 08:36:00",0.9,"2023-05-08 08:00:30",3.978,135.7,15.3,162,6.9,"2023-05-08 08:24:00",1.6,"2023-05-08 08:52:00",0.011,1.892
"2023-05-08 10:00:00",10027,92.1,"2023-05-08 09:01:00",12.69,5.138,"2023-05-08 09:00:30",0,"2023-05-08 09:00:30",1005,27.09,27.55,"2023-05-08 09:55:30",26.78,"2023-05-08 09:03:30",100,100,"2023-05-08 09:00:30",100,"2023-05-08 09:00:30",27.67,27.77,"2023-05-08 09:04:00",27.59,"2023-05-08 09:33:30",29.18,29.34,"2023-05-08 09:01:00",29.07,"2023-05-08 09:33:00",29.86,30,"2023-05-08 09:04:30",29.78,"2023-05-08 09:51:30",29.22,29.34,"2023-05-08 09:18:00",29.09,"2023-05-08 09:43:30",29.08,29.15,"2023-05-08 09:26:30",29,"2023-05-08 09:29:00",28.75,28.83,"2023-05-08 09:11:30",28.63,"2023-05-08 09:16:00",29.19,29.25,"2023-05-08 09:50:00",29.12,"2023-05-08 09:03:00",39.73,39.76,"2023-05-08 09:22:00",39.7,"2023-05-08 09:02:30",33.54,33.56,"2023-05-08 09:08:00",33.52,"2023-05-08 09:01:30",30.94,30.96,"2023-05-08 09:41:00",30.91,"2023-05-08 09:32:00",44.92,44.96,"2023-05-08 09:14:00",44.89,"2023-05-08 09:32:00",41.44,41.46,"2023-05-08 09:06:30",41.41,"2023-05-08 09:50:00",0.5409219,0,2.272,105.9,22.43,120,4.9,"2023-05-08 09:41:00",0.7,"2023-05-08 09:08:00",3.929,136.7,15.85,127,7.3,"2023-05-08 09:45:00",1.5,"2023-05-08 09:06:30",0.106,2.563
"2023-05-08 11:00:00",10028,92.5,"2023-05-08 10:01:30",12.74,12.85,"2023-05-08 10:03:00",0.068,"2023-05-08 10:01:00",1006,27.81,28.16,"2023-05-08 10:59:30",27.37,"2023-05-08 10:01:30",100,100,"2023-05-08 10:00:30",100,"2023-05-08 10:00:30",27.68,27.88,"2023-05-08 10:54:30",27.59,"2023-05-08 10:08:30",29.07,29.13,"2023-05-08 10:01:00",28.92,"2023-05-08 10:51:30",29.8,29.82,"2023-05-08 10:00:30",29.72,"2023-05-08 11:00:00",29.16,29.33,"2023-05-08 10:13:30",29.04,"2023-05-08 10:28:30",29.09,29.17,"2023-05-08 10:26:00",29,"2023-05-08 10:16:00",28.76,28.81,"2023-05-08 10:02:00",28.66,"2023-05-08 10:14:00",29.3,29.36,"2023-05-08 11:00:00",29.24,"2023-05-08 10:00:30",39.7,39.72,"2023-05-08 10:07:30",39.67,"2023-05-08 10:50:30",33.5,33.53,"2023-05-08 10:00:30",33.47,"2023-05-08 10:48:30",30.93,30.95,"2023-05-08 10:19:30",30.91,"2023-05-08 10:16:00",44.89,44.92,"2023-05-08 10:06:00",44.85,"2023-05-08 11:00:00",41.42,41.45,"2023-05-08 10:12:30",41.4,"2023-05-08 10:31:30",1.8305,0,2.452,111.5,20.66,111,5.4,"2023-05-08 10:57:00",0.8,"2023-05-08 10:45:00",4.351,134.3,14.53,131,7.6,"2023-05-08 10:04:00",1.9,"2023-05-08 10:26:30",0.344,3.033
"2023-05-08 12:00:00",10029,92.3,"2023-05-08 11:52:30",13.04,13.29,"2023-05-08 11:01:00",0.181,"2023-05-08 11:00:30",1006,28.65,28.98,"2023-05-08 11:30:00",28.03,"2023-05-08 11:01:30",100,100,"2023-05-08 11:00:30",100,"2023-05-08 11:00:30",27.95,28.15,"2023-05-08 11:48:00",27.71,"2023-05-08 11:01:00",28.92,28.98,"2023-05-08 11:05:00",28.88,"2023-05-08 11:52:00",29.7,29.82,"2023-05-08 11:03:00",29.61,"2023-05-08 11:30:30",29.11,29.21,"2023-05-08 11:19:30",29,"2023-05-08 11:01:00",29.1,29.17,"2023-05-08 11:27:00",29.02,"2023-05-08 11:53:00",28.76,28.81,"2023-05-08 11:00:30",28.7,"2023-05-08 11:44:30",29.41,29.51,"2023-05-08 12:00:00",29.33,"2023-05-08 11:01:30",39.68,39.71,"2023-05-08 11:06:00",39.64,"2023-05-08 11:52:30",33.46,33.49,"2023-05-08 11:21:00",33.4,"2023-05-08 11:57:30",30.9,30.93,"2023-05-08 11:02:00",30.86,"2023-05-08 11:45:30",44.84,44.88,"2023-05-08 11:03:00",44.79,"2023-05-08 11:55:00",41.4,41.42,"2023-05-08 11:11:00",41.37,"2023-05-08 11:35:00",5.283448,0,2.768,110.3,23.86,103,6.3,"2023-05-08 11:12:30",0.8,"2023-05-08 11:31:30",4.667,139,15.3,126,9.1,"2023-05-08 11:19:30",1.6,"2023-05-08 11:58:30",1.008,3.263
"2023-05-08 13:00:00",10030,92,"2023-05-08 12:32:30",13.35,15.86,"2023-05-08 12:22:00",0.219,"2023-05-08 12:21:00",1007,29.16,29.74,"2023-05-08 12:56:00",28.75,"2023-05-08 12:00:30",100,100,"2023-05-08 12:00:30",100,"2023-05-08 12:00:30",28.42,28.71,"2023-05-08 12:54:00",28.03,"2023-05-08 12:01:30",28.87,28.93,"2023-05-08 12:00:30",28.77,"2023-05-08 12:44:00",29.61,29.66,"2023-05-08 12:02:30",29.57,"2023-05-08 12:29:30",29.09,29.17,"2023-05-08 12:29:00",29,"2023-05-08 12:13:00",29.1,29.14,"2023-05-08 12:02:30",29.04,"2023-05-08 12:24:00",28.77,28.83,"2023-05-08 12:23:30",28.68,"2023-05-08 12:03:00",29.55,29.61,"2023-05-08 12:58:30",29.47,"2023-05-08 12:05:30",39.63,39.66,"2023-05-08 12:03:00",39.58,"2023-05-08 12:53:00",33.37,33.41,"2023-05-08 12:02:00",33.31,"2023-05-08 12:59:00",30.86,30.89,"2023-05-08 12:03:00",30.82,"2023-05-08 12:56:30",44.79,44.82,"2023-05-08 12:07:30",44.76,"2023-05-08 12:53:00",41.37,41.4,"2023-05-08 12:04:30",41.34,"2023-05-08 12:55:00",11.35282,0,2.633,111.3,25.07,101,6.5,"2023-05-08 12:20:30",0.4,"2023-05-08 12:59:00",4.57,142.4,14.92,152,8.5,"2023-05-08 12:59:00",1.9,"2023-05-08 12:00:30",2.227,3.24
"2023-05-08 14:00:00",10031,88.4,"2023-05-08 13:55:30",13.21,13.33,"2023-05-08 13:47:30",0,"2023-05-08 13:46:00",1007,28.88,29.8,"2023-05-08 13:23:00",26.46,"2023-05-08 13:57:00",100,100,"2023-05-08 13:00:30",100,"2023-05-08 13:00:30",28.99,29.3,"2023-05-08 13:51:30",28.65,"2023-05-08 13:01:30",28.83,28.93,"2023-05-08 13:06:00",28.73,"2023-05-08 13:30:00",29.6,29.61,"2023-05-08 13:00:30",29.54,"2023-05-08 13:48:30",29.07,29.16,"2023-05-08 13:04:30",29,"2023-05-08 13:01:30",29.1,29.14,"2023-05-08 13:12:30",29.02,"2023-05-08 13:27:00",28.75,28.81,"2023-05-08 13:08:00",28.65,"2023-05-08 13:38:00",30,33.03,"2023-05-08 14:00:00",29.59,"2023-05-08 13:01:30",39.59,39.62,"2023-05-08 13:01:00",39.53,"2023-05-08 13:48:00",33.28,33.32,"2023-05-08 13:00:30",33.24,"2023-05-08 13:58:30",30.8,30.84,"2023-05-08 13:01:00",30.77,"2023-05-08 13:57:30",44.73,44.77,"2023-05-08 13:00:30",44.71,"2023-05-08 13:49:30",41.34,41.37,"2023-05-08 13:03:30",41.32,"2023-05-08 13:40:30",9.671046,3,2.812,106.6,26.33,121,5.2,"2023-05-08 13:04:00",0.9,"2023-05-08 13:36:00",4.876,141.7,14.99,158,8.7,"2023-05-08 13:41:00",1.6,"2023-05-08 13:30:00",1.872,2.973
"2023-05-08 15:00:00",10032,89.5,"2023-05-08 14:00:30",13.41,13.56,"2023-05-08 14:35:00",0.217,"2023-05-08 14:31:00",1006,27.19,28.22,"2023-05-08 14:25:00",26.33,"2023-05-08 14:03:00",100,100,"2023-05-08 14:00:30",100,"2023-05-08 14:00:30",30.4,31.41,"2023-05-08 14:58:00",29.18,"2023-05-08 14:02:30",28.9,28.93,"2023-05-08 14:11:30",28.85,"2023-05-08 14:04:00",29.54,29.61,"2023-05-08 14:00:30",29.43,"2023-05-08 14:32:30",29.07,29.17,"2023-05-08 14:59:00",28.97,"2023-05-08 14:37:00",29.1,29.12,"2023-05-08 14:05:00",29.06,"2023-05-08 14:03:30",28.75,28.83,"2023-05-08 14:29:00",28.63,"2023-05-08 14:45:30",34.06,34.76,"2023-05-08 14:59:30",33.11,"2023-05-08 14:00:30",39.6,39.63,"2023-05-08 14:18:00",39.58,"2023-05-08 14:02:00",33.25,33.28,"2023-05-08 14:29:00",33.21,"2023-05-08 14:52:30",30.77,30.79,"2023-05-08 14:02:30",30.74,"2023-05-08 15:00:00",44.72,44.74,"2023-05-08 14:02:00",44.7,"2023-05-08 14:50:00",41.33,41.36,"2023-05-08 14:02:00",41.31,"2023-05-08 14:42:00",14.32086,0.2,2.964,109.1,20.55,69,7.2,"2023-05-08 14:40:00",0.9,"2023-05-08 14:16:30",4.796,137.7,16.07,105,9.1,"2023-05-08 14:33:30",1.2,"2023-05-08 14:13:30",2.689,2.49
"2023-05-08 16:00:00",10033,90.4,"2023-05-08 15:39:30",13.2,17.98,"2023-05-08 15:17:30",0,"2023-05-08 15:16:30",1005,27.01,27.92,"2023-05-08 16:00:00",26.46,"2023-05-08 15:38:30",100,100,"2023-05-08 15:00:30",100,"2023-05-08 15:00:30",32.74,33.28,"2023-05-08 15:29:30",31.43,"2023-05-08 15:00:30",29.02,29.14,"2023-05-08 16:00:00",28.89,"2023-05-08 15:10:00",29.43,29.54,"2023-05-08 15:14:30",29.35,"2023-05-08 15:51:00",29.05,29.16,"2023-05-08 15:39:30",28.88,"2023-05-08 15:56:00",29.1,29.12,"2023-05-08 15:50:00",29,"2023-05-08 15:56:00",28.75,28.83,"2023-05-08 15:50:00",28.63,"2023-05-08 15:04:30",34.92,34.99,"2023-05-08 15:28:00",34.75,"2023-05-08 15:00:30",39.61,39.63,"2023-05-08 15:21:30",39.58,"2023-05-08 15:33:00",33.21,33.25,"2023-05-08 15:00:30",33.19,"2023-05-08 15:44:00",30.74,30.77,"2023-05-08 15:05:00",30.7,"2023-05-08 15:49:30",44.69,44.73,"2023-05-08 15:01:00",44.66,"2023-05-08 15:59:30",41.31,41.34,"2023-05-08 15:08:00",41.28,"2023-05-08 15:50:30",12.99722,0,2.596,113.6,22.68,103,5.7,"2023-05-08 15:01:30",0,"2023-05-08 15:50:00",4.617,149.2,16.27,141,8.8,"2023-05-08 15:01:30",1,"2023-05-08 15:40:30",2.465,1.799
"2023-05-08 17:00:00",10034,77.63,"2023-05-08 16:37:30",13.21,13.31,"2023-05-08 16:25:30",0,"2023-05-08 16:35:00",1005,26.48,29.08,"2023-05-08 16:18:30",24.75,"2023-05-08 16:48:00",100,100,"2023-05-08 16:00:30",100,"2023-05-08 16:00:30",32.83,33.2,"2023-05-08 16:31:00",32.14,"2023-05-08 16:58:00",29.37,29.54,"2023-05-08 16:43:30",29.11,"2023-05-08 16:00:30",29.41,29.48,"2023-05-08 16:13:30",29.37,"2023-05-08 16:39:00",28.97,29.08,"2023-05-08 16:08:30",28.84,"2023-05-08 16:39:00",29.09,29.12,"2023-05-08 16:00:30",29.04,"2023-05-08 16:22:00",28.76,28.81,"2023-05-08 16:03:00",28.68,"2023-05-08 16:28:30",36.79,41.17,"2023-05-08 17:00:00",34.87,"2023-05-08 16:13:00",39.65,39.74,"2023-05-08 16:57:30",39.59,"2023-05-08 16:11:00",33.18,33.19,"2023-05-08 16:01:00",33.16,"2023-05-08 16:22:30",30.71,30.74,"2023-05-08 16:03:30",30.68,"2023-05-08 16:15:30",44.65,44.68,"2023-05-08 16:59:30",44.63,"2023-05-08 16:22:30",41.28,41.31,"2023-05-08 16:28:00",41.25,"2023-05-08 16:54:00",6.770954,4.8,2.933,110.6,25.13,103,6.6,"2023-05-08 16:31:00",0.4,"2023-05-08 16:18:30",4.801,128.8,23.81,108,12.2,"2023-05-08 16:34:30",1.5,"2023-05-08 16:01:00",1.24,0.995
"2023-05-08 18:00:00",10035,85.3,"2023-05-08 17:00:30",13.23,13.35,"2023-05-08 17:03:30",0.003,"2023-05-08 17:01:30",1005,24.37,25.14,"2023-05-08 17:55:30",23.57,"2023-05-08 17:16:00",100,100,"2023-05-08 17:00:30",100,"2023-05-08 17:00:30",31.18,32.14,"2023-05-08 17:00:30",30.58,"2023-05-08 17:59:00",29.67,29.8,"2023-05-08 17:54:00",29.5,"2023-05-08 17:01:00",29.43,29.51,"2023-05-08 17:40:00",29.37,"2023-05-08 17:25:00",28.91,29.04,"2023-05-08 17:32:30",28.79,"2023-05-08 17:50:30",29.09,29.12,"2023-05-08 17:02:00",29.03,"2023-05-08 17:08:30",28.75,28.81,"2023-05-08 17:02:30",28.66,"2023-05-08 17:12:00",43.26,44.34,"2023-05-08 17:24:00",41.23,"2023-05-08 17:00:30",40.91,43.58,"2023-05-08 18:00:00",39.75,"2023-05-08 17:00:30",33.23,33.27,"2023-05-08 17:57:00",33.18,"2023-05-08 17:00:30",30.73,30.76,"2023-05-08 17:46:30",30.7,"2023-05-08 17:01:00",44.67,44.69,"2023-05-08 17:44:00",44.66,"2023-05-08 17:00:30",41.27,41.31,"2023-05-08 18:00:00",41.25,"2023-05-08 17:41:00",3.454525,4,1.515,104.5,27.06,40,7.2,"2023-05-08 17:00:30",0,"2023-05-08 17:58:30",2.729,137.3,21.74,155,8.1,"2023-05-08 17:08:30",0.6,"2023-05-08 17:25:00",0.627,0.224
"2023-05-08 19:00:00",10036,91.9,"2023-05-08 18:12:30",13.25,13.36,"2023-05-08 18:02:30",0,"2023-05-08 18:01:30",1004,25.01,26.01,"2023-05-08 19:00:00",24.42,"2023-05-08 18:12:00",100,100,"2023-05-08 18:00:30",100,"2023-05-08 18:00:30",30.55,30.75,"2023-05-08 18:05:00",30.35,"2023-05-08 18:59:00",29.86,29.96,"2023-05-08 18:33:30",29.73,"2023-05-08 18:10:30",29.53,29.61,"2023-05-08 18:18:00",29.43,"2023-05-08 18:06:00",28.89,29,"2023-05-08 18:29:30",28.81,"2023-05-08 18:13:30",29.09,29.12,"2023-05-08 18:01:00",29.04,"2023-05-08 18:07:30",28.73,28.81,"2023-05-08 18:30:00",28.63,"2023-05-08 18:11:00",43.17,43.59,"2023-05-08 18:10:30",42.67,"2023-05-08 19:00:00",45.94,47.27,"2023-05-08 18:59:30",43.62,"2023-05-08 18:00:30",33.39,33.62,"2023-05-08 18:59:30",33.26,"2023-05-08 18:01:00",30.78,30.84,"2023-05-08 18:58:30",30.74,"2023-05-08 18:06:30",44.7,44.75,"2023-05-08 18:43:30",44.67,"2023-05-08 18:01:00",41.3,41.33,"2023-05-08 19:00:00",41.27,"2023-05-08 18:10:00",3.729973,1,1.798,100.6,29.56,59,5.3,"2023-05-08 18:06:00",0.3,"2023-05-08 18:34:00",3.203,142,18.4,144,7,"2023-05-08 18:05:30",1.2,"2023-05-08 19:00:00",0.306,0
"2023-05-08 20:00:00",10037,91.8,"2023-05-08 19:32:30",13.16,13.26,"2023-05-08 20:00:00",0,"2023-05-08 19:26:00",1005,26.59,26.92,"2023-05-08 19:58:30",26,"2023-05-08 19:00:30",100,100,"2023-05-08 19:00:30",100,"2023-05-08 19:00:30",30.32,30.48,"2023-05-08 19:13:00",30.11,"2023-05-08 19:52:30",29.8,29.92,"2023-05-08 19:13:00",29.72,"2023-05-08 19:58:00",29.6,29.61,"2023-05-08 19:10:00",29.54,"2023-05-08 19:07:30",28.89,28.98,"2023-05-08 19:19:00",28.79,"2023-05-08 19:00:30",29.09,29.12,"2023-05-08 19:01:30",29,"2023-05-08 19:12:30",28.74,28.81,"2023-05-08 19:03:30",28.63,"2023-05-08 19:05:30",42.3,42.67,"2023-05-08 19:00:30",41.97,"2023-05-08 20:00:00",47.47,47.58,"2023-05-08 19:59:00",47.27,"2023-05-08 19:00:30",34.23,34.86,"2023-05-08 19:59:30",33.63,"2023-05-08 19:00:30",30.89,30.96,"2023-05-08 19:59:00",30.83,"2023-05-08 19:02:00",44.75,44.8,"2023-05-08 19:58:30",44.72,"2023-05-08 19:03:30",41.32,41.36,"2023-05-08 19:48:30",41.3,"2023-05-08 19:01:00",2.58213,0,1.703,102.5,28.6,111,3.4,"2023-05-08 19:40:30",0.3,"2023-05-08 19:12:30",3.203,135.6,15.69,137,6.2,"2023-05-08 19:05:30",1.2,"2023-05-08 19:10:00",0.219,0
"2023-05-08 21:00:00",10038,91.1,"2023-05-08 20:47:30",12.9,9.65,"2023-05-08 20:33:30",0,"2023-05-08 20:09:30",1005,26.22,26.95,"2023-05-08 20:02:30",25.81,"2023-05-08 20:15:30",100,100,"2023-05-08 20:00:30",100,"2023-05-08 20:00:30",29.84,30.13,"2023-05-08 20:00:30",29.5,"2023-05-08 20:54:30",29.74,29.83,"2023-05-08 20:03:00",29.67,"2023-05-08 20:31:30",29.6,29.61,"2023-05-08 20:00:30",29.55,"2023-05-08 20:47:30",28.88,28.98,"2023-05-08 20:33:00",28.79,"2023-05-08 20:51:00",29.09,29.12,"2023-05-08 20:03:30",28.99,"2023-05-08 20:24:30",28.74,28.81,"2023-05-08 20:26:00",28.61,"2023-05-08 21:00:00",42.18,42.93,"2023-05-08 20:49:30",41.67,"2023-05-08 20:36:00",47.58,47.71,"2023-05-08 20:57:30",47.54,"2023-05-08 20:09:00",35.43,35.93,"2023-05-08 20:59:30",34.88,"2023-05-08 20:00:30",31.03,31.12,"2023-05-08 20:59:30",30.94,"2023-05-08 20:01:00",44.84,44.9,"2023-05-08 20:57:00",44.79,"2023-05-08 20:01:00",41.38,41.43,"2023-05-08 20:59:00",41.33,"2023-05-08 20:02:00",0.5181651,1,1.633,102.4,31.52,42,4.7,"2023-05-08 20:10:30",0.3,"2023-05-08 20:06:00",2.9,133.6,22.08,132,5.5,"2023-05-08 20:37:00",0.6,"2023-05-08 20:07:00",0.031,0
"2023-05-08 22:00:00",10039,91.6,"2023-05-08 21:00:30",12.86,0.053,"2023-05-08 21:54:00",0,"2023-05-08 21:00:30",1006,25.93,26.24,"2023-05-08 21:21:30",25.67,"2023-05-08 21:49:30",100,100,"2023-05-08 21:00:30",100,"2023-05-08 21:00:30",29.21,29.5,"2023-05-08 21:00:30",28.99,"2023-05-08 21:56:00",29.67,29.75,"2023-05-08 21:00:30",29.5,"2023-05-08 21:50:30",29.6,29.64,"2023-05-08 21:44:00",29.55,"2023-05-08 21:04:30",28.89,28.98,"2023-05-08 21:03:30",28.79,"2023-05-08 21:29:30",29.09,29.12,"2023-05-08 21:02:00",29,"2023-05-08 21:12:30",28.73,28.83,"2023-05-08 21:34:00",28.63,"2023-05-08 21:29:00",42.57,42.79,"2023-05-08 21:00:30",42.33,"2023-05-08 21:58:00",47.9,48.04,"2023-05-08 21:57:30",47.7,"2023-05-08 21:00:30",36.51,37.11,"2023-05-08 22:00:00",35.94,"2023-05-08 21:00:30",31.19,31.28,"2023-05-08 21:58:30",31.1,"2023-05-08 21:01:00",44.94,45,"2023-05-08 21:53:30",44.89,"2023-05-08 21:01:00",41.45,41.51,"2023-05-08 21:56:30",41.4,"2023-05-08 21:01:30",0.1829767,0.2,1.414,101.8,22.85,111,4.5,"2023-05-08 21:09:00",0,"2023-05-08 21:13:30",2.474,122,16.25,124,5.9,"2023-05-08 21:09:00",0.5,"2023-05-08 21:55:00",0,0