"TOA5","5628","CR1000X","5628","CR1000X.Std.02.00","CPU:APAC05_V1.CR1X","11371","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-05-01 00:00:00",1089,90.2,"2022-04-30 23:00:30",12.79,0.042,"2022-04-30 23:46:30",0,"2022-04-30 23:00:30",1006,27.67,27.92,"2022-04-30 23:11:00",27.47,"2022-04-30 23:36:00",98.7,100,"2022-04-30 23:00:30",87,"2022-04-30 23:09:30",27.4,27.5,"2022-04-30 23:00:30",27.35,"2022-04-30 23:55:00",27.41,27.49,"2022-04-30 23:31:00",27.29,"2022-04-30 23:03:30",27.77,27.82,"2022-04-30 23:35:00",27.74,"2022-04-30 23:00:30",27.7,27.86,"2022-04-30 23:42:00",27.59,"2022-04-30 23:39:30",28.27,28.28,"2022-04-30 23:01:00",28.2,"2022-04-30 23:41:00",28.2,28.23,"2022-04-30 23:43:00",28.19,"2022-04-30 23:00:30",39.51,39.59,"2022-04-30 23:01:00",39.43,"2022-04-30 23:56:30",51,51.09,"2022-04-30 23:01:00",50.87,"2022-05-01 00:00:00",48.5,48.8,"2022-04-30 23:00:30",48.2,"2022-04-30 23:59:30",51.25,51.27,"2022-04-30 23:41:00",51.23,"2022-04-30 23:07:30",50.84,50.85,"2022-04-30 23:00:30",50.84,"2022-04-30 23:01:00",49.46,49.47,"2022-04-30 23:06:00",49.45,"2022-04-30 23:01:00",0.1102378,2.6,2.703,112.8,25.76,134,6.3,"2022-04-30 23:38:00",0.4,"2022-04-30 23:22:00",4.412,138.5,14.95,144,9.4,"2022-04-30 23:03:00",1.7,"2022-04-30 23:42:30",-0.002,0
"2022-05-01 01:00:00",1090,90.8,"2022-05-01 00:01:00",12.78,0.041,"2022-05-01 00:46:30",0,"2022-05-01 00:00:30",1007,27.58,27.72,"2022-05-01 00:22:00",27.4,"2022-05-01 00:56:00",100,100,"2022-05-01 00:00:30",100,"2022-05-01 00:00:30",27.32,27.44,"2022-05-01 00:33:30",27.16,"2022-05-01 00:56:00",27.46,27.49,"2022-05-01 00:03:30",27.38,"2022-05-01 00:11:30",27.82,27.94,"2022-05-01 00:54:00",27.76,"2022-05-01 00:01:00",27.69,27.78,"2022-05-01 00:40:00",27.61,"2022-05-01 00:39:30",28.27,28.28,"2022-05-01 00:01:00",28.19,"2022-05-01 00:04:30",28.19,28.21,"2022-05-01 00:12:30",28.19,"2022-05-01 00:00:30",39.39,39.44,"2022-05-01 00:04:30",39.31,"2022-05-01 00:58:30",50.82,50.89,"2022-05-01 00:01:00",50.74,"2022-05-01 00:54:30",47.94,48.2,"2022-05-01 00:00:30",47.16,"2022-05-01 01:00:00",51.26,51.28,"2022-05-01 00:36:00",51.24,"2022-05-01 00:01:00",50.84,50.86,"2022-05-01 00:29:00",50.84,"2022-05-01 00:01:00",49.47,49.47,"2022-05-01 00:13:00",49.46,"2022-05-01 00:02:00",0.09717274,2,2.511,112.4,23.71,106,5.6,"2022-05-01 00:26:30",1,"2022-05-01 00:44:30",4.341,135.1,16.55,111,7.8,"2022-05-01 00:06:30",1.2,"2022-05-01 00:28:00",-0.005,0
"2022-05-01 02:00:00",1091,91,"2022-05-01 01:03:00",12.77,0.041,"2022-05-01 01:45:30",0,"2022-05-01 01:00:30",1007,27.46,27.78,"2022-05-01 01:22:00",27.01,"2022-05-01 01:39:00",100,100,"2022-05-01 01:00:30",100,"2022-05-01 01:00:30",27.22,27.35,"2022-05-01 01:10:00",27.16,"2022-05-01 01:02:00",27.46,27.49,"2022-05-01 01:01:30",27.39,"2022-05-01 01:00:30",27.92,27.97,"2022-05-01 01:06:00",27.81,"2022-05-01 01:02:30",27.7,27.77,"2022-05-01 01:36:30",27.61,"2022-05-01 01:28:30",28.26,28.28,"2022-05-01 01:00:30",28.17,"2022-05-01 01:01:00",28.19,28.22,"2022-05-01 02:00:00",28.19,"2022-05-01 01:00:30",39.27,39.34,"2022-05-01 01:01:00",39.19,"2022-05-01 01:59:30",50.68,50.74,"2022-05-01 01:00:30",50.62,"2022-05-01 01:59:30",46.9,47.18,"2022-05-01 01:01:00",46.67,"2022-05-01 02:00:00",51.26,51.29,"2022-05-01 01:08:00",51.24,"2022-05-01 01:25:00",50.85,50.87,"2022-05-01 01:49:00",50.84,"2022-05-01 01:01:30",49.48,49.48,"2022-05-01 01:25:00",49.47,"2022-05-01 01:23:30",0.073823,1.6,2.716,111.1,20.9,117,8,"2022-05-01 01:24:00",0.4,"2022-05-01 01:46:30",4.418,135.9,19.09,140,7.7,"2022-05-01 01:22:30",1.3,"2022-05-01 01:04:30",-0.007,0
"2022-05-01 03:00:00",1092,90.4,"2022-05-01 02:55:30",12.75,0.04,"2022-05-01 02:13:00",0,"2022-05-01 02:00:30",1007,26.99,27.7,"2022-05-01 02:02:30",25.82,"2022-05-01 02:55:30",100,100,"2022-05-01 02:00:30",100,"2022-05-01 02:00:30",27.2,27.26,"2022-05-01 02:18:00",27.16,"2022-05-01 02:00:30",27.47,27.49,"2022-05-01 02:01:00",27.41,"2022-05-01 02:54:00",27.95,27.97,"2022-05-01 02:05:00",27.86,"2022-05-01 02:03:00",27.72,27.78,"2022-05-01 03:00:00",27.62,"2022-05-01 02:12:00",28.25,28.28,"2022-05-01 02:01:00",28.16,"2022-05-01 02:22:00",28.19,28.21,"2022-05-01 02:03:00",28.17,"2022-05-01 02:20:00",39.15,39.21,"2022-05-01 02:00:30",39.08,"2022-05-01 02:59:30",50.56,50.63,"2022-05-01 02:01:30",50.49,"2022-05-01 03:00:00",46.44,46.68,"2022-05-01 02:00:30",46.23,"2022-05-01 02:59:00",51.25,51.28,"2022-05-01 02:15:00",51.23,"2022-05-01 02:18:30",50.85,50.88,"2022-05-01 02:23:30",50.84,"2022-05-01 02:02:30",49.48,49.5,"2022-05-01 02:47:00",49.47,"2022-05-01 02:18:30",0.04943764,1.2,2.649,114.4,23.22,99,5.7,"2022-05-01 02:21:00",0.4,"2022-05-01 02:07:00",4.245,142.8,21.12,171,8.3,"2022-05-01 02:21:00",1.2,"2022-05-01 02:44:30",-0.009,0
"2022-05-01 04:00:00",1093,89.2,"2022-05-01 04:00:00",12.74,0.041,"2022-05-01 03:59:30",0,"2022-05-01 03:00:30",1006,25.64,26.16,"2022-05-01 03:09:00",25.24,"2022-05-01 03:55:00",100,100,"2022-05-01 03:00:30",100,"2022-05-01 03:00:30",27.22,27.31,"2022-05-01 03:30:00",27.16,"2022-05-01 03:05:30",27.46,27.49,"2022-05-01 03:02:00",27.39,"2022-05-01 03:45:30",27.97,27.97,"2022-05-01 03:01:00",27.92,"2022-05-01 03:02:00",27.7,27.79,"2022-05-01 03:09:00",27.61,"2022-05-01 03:33:00",28.24,28.28,"2022-05-01 03:04:00",28.13,"2022-05-01 03:23:30",28.19,28.21,"2022-05-01 03:02:00",28.17,"2022-05-01 03:27:30",39.02,39.1,"2022-05-01 03:00:30",38.97,"2022-05-01 03:56:00",50.42,50.51,"2022-05-01 03:02:30",50.34,"2022-05-01 03:57:00",46.05,46.23,"2022-05-01 03:01:00",45.89,"2022-05-01 03:58:30",51.23,51.26,"2022-05-01 03:03:30",51.2,"2022-05-01 03:26:30",50.85,50.87,"2022-05-01 03:56:30",50.84,"2022-05-01 03:02:00",49.49,49.51,"2022-05-01 03:59:00",49.48,"2022-05-01 03:02:00",0.05664942,0.4,3.084,117,24.56,92,6.6,"2022-05-01 03:45:00",0.4,"2022-05-01 03:17:00",5.511,143.1,13.51,164,9.5,"2022-05-01 03:29:00",1.9,"2022-05-01 03:37:00",-0.009,0
"2022-05-01 05:00:00",1094,89.2,"2022-05-01 04:03:00",12.67,0.04,"2022-05-01 04:55:30",0,"2022-05-01 04:00:30",1005,25.89,26.49,"2022-05-01 04:58:00",25.37,"2022-05-01 04:00:30",100,100,"2022-05-01 04:00:30",100,"2022-05-01 04:00:30",27.19,27.29,"2022-05-01 04:00:30",27.05,"2022-05-01 04:57:00",27.47,27.49,"2022-05-01 04:02:30",27.43,"2022-05-01 04:09:00",27.97,27.99,"2022-05-01 04:58:00",27.94,"2022-05-01 04:07:00",27.71,27.83,"2022-05-01 04:31:30",27.61,"2022-05-01 04:58:00",28.23,28.28,"2022-05-01 04:02:30",28.13,"2022-05-01 04:04:30",28.19,28.21,"2022-05-01 04:15:00",28.17,"2022-05-01 04:22:30",38.95,39,"2022-05-01 04:18:00",38.9,"2022-05-01 04:59:00",50.28,50.36,"2022-05-01 04:02:30",50.21,"2022-05-01 04:58:30",45.7,45.89,"2022-05-01 04:00:30",45.49,"2022-05-01 04:59:30",51.13,51.24,"2022-05-01 04:04:00",51.06,"2022-05-01 04:54:30",50.85,50.88,"2022-05-01 04:17:00",50.84,"2022-05-01 04:01:30",49.5,49.51,"2022-05-01 04:18:30",49.49,"2022-05-01 04:01:00",0.04021765,0.2,2.142,111.3,22.38,77,5,"2022-05-01 04:48:30",0.6,"2022-05-01 04:01:30",4.073,145.1,14.22,115,6.7,"2022-05-01 04:54:30",1.5,"2022-05-01 04:04:00",-0.012,0
"2022-05-01 06:00:00",1095,91.1,"2022-05-01 05:00:30",12.71,0.04,"2022-05-01 05:49:00",0,"2022-05-01 05:00:30",1005,26.53,26.79,"2022-05-01 05:37:00",26.37,"2022-05-01 05:03:30",100,100,"2022-05-01 05:00:30",100,"2022-05-01 05:00:30",27.13,27.24,"2022-05-01 05:38:00",27.02,"2022-05-01 05:33:00",27.47,27.49,"2022-05-01 05:00:30",27.41,"2022-05-01 05:08:00",27.96,27.97,"2022-05-01 05:00:30",27.94,"2022-05-01 05:15:00",27.73,27.86,"2022-05-01 05:33:00",27.6,"2022-05-01 05:00:30",28.24,28.28,"2022-05-01 05:00:30",28.15,"2022-05-01 05:05:30",28.19,28.21,"2022-05-01 05:15:30",28.17,"2022-05-01 05:20:00",38.91,38.98,"2022-05-01 05:07:30",38.84,"2022-05-01 05:59:30",50.15,50.22,"2022-05-01 05:01:30",50.08,"2022-05-01 05:57:30",45.24,45.49,"2022-05-01 05:00:30",45.07,"2022-05-01 06:00:00",50.96,51.1,"2022-05-01 05:07:30",49.84,"2022-05-01 05:58:30",50.85,50.88,"2022-05-01 05:25:00",50.83,"2022-05-01 05:37:30",49.5,49.52,"2022-05-01 05:32:30",49.5,"2022-05-01 05:01:00",0.04478594,0.2,2.434,112.5,23.26,130,6.1,"2022-05-01 05:36:00",0.7,"2022-05-01 05:21:30",4.212,139,14.69,150,7.2,"2022-05-01 05:54:00",1.2,"2022-05-01 05:22:00",-0.01,0.001
"2022-05-01 07:00:00",1096,90.9,"2022-05-01 06:56:00",12.69,0.04,"2022-05-01 06:34:00",0,"2022-05-01 06:00:30",1005,26.09,26.49,"2022-05-01 06:57:30",25.69,"2022-05-01 06:24:30",100,100,"2022-05-01 06:00:30",100,"2022-05-01 06:00:30",27.09,27.22,"2022-05-01 06:15:30",26.98,"2022-05-01 06:04:30",27.47,27.49,"2022-05-01 06:00:30",27.39,"2022-05-01 06:31:30",27.97,27.99,"2022-05-01 06:29:30",27.93,"2022-05-01 06:06:00",27.74,27.88,"2022-05-01 06:33:30",27.64,"2022-05-01 06:29:30",28.22,28.28,"2022-05-01 06:07:30",28.12,"2022-05-01 06:59:30",28.19,28.23,"2022-05-01 06:55:30",28.14,"2022-05-01 06:48:30",38.77,38.86,"2022-05-01 06:03:30",38.69,"2022-05-01 06:45:00",50.02,50.08,"2022-05-01 06:00:30",49.96,"2022-05-01 06:59:30",44.76,45.07,"2022-05-01 06:00:30",44.54,"2022-05-01 07:00:00",49.63,49.83,"2022-05-01 06:00:30",49.44,"2022-05-01 07:00:00",50.85,50.88,"2022-05-01 06:11:30",50.83,"2022-05-01 06:45:30",49.51,49.52,"2022-05-01 06:16:30",49.5,"2022-05-01 06:04:30",0.03545029,0,2.176,115,26.49,107,5.2,"2022-05-01 06:02:30",0.4,"2022-05-01 06:25:00",3.723,133.6,14.41,150,6.7,"2022-05-01 06:58:30",1.7,"2022-05-01 06:24:00",0.007,0.299
"2022-05-01 08:00:00",1097,91,"2022-05-01 07:00:30",12.67,0.04,"2022-05-01 07:18:00",0,"2022-05-01 07:00:30",1005,26.58,26.8,"2022-05-01 07:37:00",26.42,"2022-05-01 07:03:30",100,100,"2022-05-01 07:00:30",100,"2022-05-01 07:00:30",27.05,27.15,"2022-05-01 07:45:00",26.97,"2022-05-01 07:36:30",27.46,27.49,"2022-05-01 07:00:30",27.34,"2022-05-01 07:40:00",27.97,27.97,"2022-05-01 07:01:00",27.93,"2022-05-01 07:02:30",27.77,27.88,"2022-05-01 07:28:00",27.66,"2022-05-01 07:23:00",28.22,28.28,"2022-05-01 07:04:30",28.12,"2022-05-01 07:35:00",28.19,28.21,"2022-05-01 07:00:30",28.14,"2022-05-01 07:54:00",38.64,38.71,"2022-05-01 07:01:00",38.56,"2022-05-01 07:52:00",49.89,49.97,"2022-05-01 07:02:00",49.82,"2022-05-01 07:55:00",44.36,44.54,"2022-05-01 07:00:30",44.16,"2022-05-01 07:59:30",49.07,49.46,"2022-05-01 07:02:00",48.21,"2022-05-01 08:00:00",50.85,50.88,"2022-05-01 07:34:30",50.83,"2022-05-01 07:04:30",49.51,49.53,"2022-05-01 07:31:00",49.51,"2022-05-01 07:00:30",0.03876637,0,2.445,113.8,22.85,135,7.2,"2022-05-01 07:34:00",0.3,"2022-05-01 07:25:00",4.285,137.7,13.52,123,7.5,"2022-05-01 07:07:00",1.9,"2022-05-01 07:50:00",0.008,1.103
"2022-05-01 09:00:00",1098,90.9,"2022-05-01 08:38:30",12.64,0.041,"2022-05-01 08:09:30",0,"2022-05-01 08:00:30",1005,26.14,26.78,"2022-05-01 08:12:00",25.57,"2022-05-01 08:38:30",100,100,"2022-05-01 08:00:30",100,"2022-05-01 08:00:30",27.03,27.11,"2022-05-01 08:03:30",26.95,"2022-05-01 08:43:00",27.44,27.49,"2022-05-01 08:03:00",27.34,"2022-05-01 08:45:30",27.96,27.97,"2022-05-01 08:00:30",27.93,"2022-05-01 08:02:00",27.78,27.92,"2022-05-01 08:17:00",27.62,"2022-05-01 08:23:00",28.2,28.28,"2022-05-01 08:09:30",28.1,"2022-05-01 08:12:00",28.19,28.23,"2022-05-01 08:50:00",28.14,"2022-05-01 08:51:00",38.52,38.59,"2022-05-01 08:19:30",38.46,"2022-05-01 08:47:00",49.77,49.83,"2022-05-01 08:00:30",49.7,"2022-05-01 08:59:30",43.99,44.16,"2022-05-01 08:00:30",43.83,"2022-05-01 08:59:00",47.96,48.22,"2022-05-01 08:00:30",47.68,"2022-05-01 08:59:00",50.84,50.88,"2022-05-01 08:41:00",50.82,"2022-05-01 08:22:30",49.52,49.54,"2022-05-01 08:44:30",49.52,"2022-05-01 08:00:30",0.04394086,0,2.253,113.7,22.34,120,5.5,"2022-05-01 08:25:30",0.8,"2022-05-01 08:04:30",3.947,135.3,14.75,137,8.6,"2022-05-01 08:26:00",1.4,"2022-05-01 08:55:30",0.009,1.919
"2022-05-01 10:00:00",1099,90.8,"2022-05-01 09:12:00",12.63,5.765,"2022-05-01 09:00:30",0,"2022-05-01 09:15:30",1006,26.52,27.14,"2022-05-01 09:58:30",26.03,"2022-05-01 09:03:30",100,100,"2022-05-01 09:00:30",100,"2022-05-01 09:00:30",27.01,27.09,"2022-05-01 09:25:30",26.95,"2022-05-01 09:48:30",27.44,27.49,"2022-05-01 09:02:30",27.34,"2022-05-01 09:22:00",27.96,27.97,"2022-05-01 09:00:30",27.91,"2022-05-01 09:56:00",27.78,27.92,"2022-05-01 09:47:00",27.66,"2022-05-01 09:22:00",28.2,28.28,"2022-05-01 09:16:00",28.08,"2022-05-01 09:49:00",28.18,28.21,"2022-05-01 09:31:00",28.11,"2022-05-01 09:11:30",38.5,38.54,"2022-05-01 09:38:30",38.46,"2022-05-01 09:00:30",49.65,49.72,"2022-05-01 09:04:30",49.58,"2022-05-01 09:54:30",43.67,43.83,"2022-05-01 09:00:30",43.51,"2022-05-01 09:59:30",47.43,47.7,"2022-05-01 09:04:00",47.16,"2022-05-01 09:59:30",50.84,50.87,"2022-05-01 09:02:30",50.82,"2022-05-01 09:01:30",49.54,49.57,"2022-05-01 09:53:30",49.52,"2022-05-01 09:00:30",0.9517654,0.2,2.279,112.2,20.95,117,4.3,"2022-05-01 09:41:00",0.6,"2022-05-01 09:11:00",3.644,132,15.52,160,7.4,"2022-05-01 09:32:30",1.2,"2022-05-01 09:38:30",0.179,2.603
"2022-05-01 11:00:00",1100,92,"2022-05-01 10:00:30",12.84,12.94,"2022-05-01 10:00:30",0.199,"2022-05-01 10:02:30",1006,27.47,27.68,"2022-05-01 10:32:30",27.11,"2022-05-01 10:03:00",100,100,"2022-05-01 10:00:30",100,"2022-05-01 10:00:30",27.05,27.19,"2022-05-01 10:52:00",26.95,"2022-05-01 10:05:00",27.43,27.49,"2022-05-01 10:01:00",27.33,"2022-05-01 10:23:30",27.97,27.99,"2022-05-01 10:37:30",27.95,"2022-05-01 10:01:30",27.79,27.9,"2022-05-01 10:51:30",27.7,"2022-05-01 10:08:30",28.2,28.28,"2022-05-01 10:51:30",28.06,"2022-05-01 10:53:00",28.18,28.21,"2022-05-01 10:25:30",28.13,"2022-05-01 10:39:00",38.45,38.53,"2022-05-01 10:05:00",38.4,"2022-05-01 10:45:30",49.53,49.61,"2022-05-01 10:03:30",49.46,"2022-05-01 10:55:30",43.36,43.51,"2022-05-01 10:00:30",43.21,"2022-05-01 11:00:00",46.83,47.15,"2022-05-01 10:00:30",46.49,"2022-05-01 11:00:00",50.84,50.86,"2022-05-01 10:04:30",50.81,"2022-05-01 10:25:00",49.55,49.57,"2022-05-01 10:25:00",49.53,"2022-05-01 10:04:30",3.01261,0,2.571,116.4,21.57,78,5.3,"2022-05-01 10:40:00",0.5,"2022-05-01 10:30:00",3.877,124.8,15.52,151,8.1,"2022-05-01 10:41:30",1.5,"2022-05-01 10:26:30",0.554,3.081
"2022-05-01 12:00:00",1101,92.3,"2022-05-01 11:32:00",13.39,13.92,"2022-05-01 11:23:30",0.356,"2022-05-01 11:29:00",1007,27.66,27.86,"2022-05-01 11:55:30",27.38,"2022-05-01 11:01:00",100,100,"2022-05-01 11:00:30",100,"2022-05-01 11:00:30",27.19,27.31,"2022-05-01 11:53:00",27.09,"2022-05-01 11:12:30",27.42,27.49,"2022-05-01 11:00:30",27.27,"2022-05-01 11:59:30",27.97,27.99,"2022-05-01 11:44:30",27.93,"2022-05-01 11:34:30",27.79,27.92,"2022-05-01 11:41:30",27.69,"2022-05-01 11:22:30",28.19,28.28,"2022-05-01 11:39:30",28.07,"2022-05-01 11:30:30",28.18,28.21,"2022-05-01 11:13:00",28.11,"2022-05-01 11:00:30",38.42,38.5,"2022-05-01 11:01:00",38.37,"2022-05-01 11:20:00",49.4,49.47,"2022-05-01 11:01:30",49.34,"2022-05-01 11:53:30",43.06,43.21,"2022-05-01 11:00:30",42.91,"2022-05-01 12:00:00",46.04,46.5,"2022-05-01 11:00:30",45.58,"2022-05-01 12:00:00",50.83,50.87,"2022-05-01 11:29:00",50.8,"2022-05-01 11:49:00",49.55,49.58,"2022-05-01 11:51:30",49.54,"2022-05-01 11:00:30",4.28125,0,2.633,109.2,21.39,81,6.5,"2022-05-01 11:38:00",0,"2022-05-01 11:28:30",4.213,129,17.64,124,8.2,"2022-05-01 11:22:00",1.5,"2022-05-01 11:22:30",0.8,3.327
"2022-05-01 13:00:00",1102,92.3,"2022-05-01 12:45:30",13.42,16.44,"2022-05-01 12:20:00",0.236,"2022-05-01 12:52:30",1007,28.11,29.04,"2022-05-01 12:59:00",27.75,"2022-05-01 12:01:00",100,100,"2022-05-01 12:00:30",100,"2022-05-01 12:00:30",27.2,27.29,"2022-05-01 12:29:30",27.14,"2022-05-01 12:39:00",27.42,27.49,"2022-05-01 12:26:00",27.29,"2022-05-01 12:00:30",27.96,27.97,"2022-05-01 12:34:00",27.93,"2022-05-01 12:08:30",27.8,27.9,"2022-05-01 12:05:30",27.66,"2022-05-01 12:39:00",28.2,28.26,"2022-05-01 12:11:30",28.11,"2022-05-01 12:24:00",28.17,28.21,"2022-05-01 12:15:30",28.06,"2022-05-01 12:55:00",38.44,38.48,"2022-05-01 12:48:30",38.4,"2022-05-01 12:03:30",49.3,49.37,"2022-05-01 12:00:30",49.24,"2022-05-01 12:56:00",42.78,42.91,"2022-05-01 12:00:30",42.63,"2022-05-01 12:59:30",44.82,45.6,"2022-05-01 12:00:30",43.68,"2022-05-01 12:58:30",50.82,50.85,"2022-05-01 12:37:00",50.79,"2022-05-01 12:59:30",49.56,49.6,"2022-05-01 12:57:30",49.54,"2022-05-01 12:01:30",7.556625,0,2.816,112.8,21.24,111,5.7,"2022-05-01 12:02:00",1.1,"2022-05-01 12:44:30",4.273,126.2,18.63,148,7.3,"2022-05-01 12:06:30",1,"2022-05-01 12:18:00",1.437,3.307
"2022-05-01 14:00:00",1103,91.3,"2022-05-01 13:35:00",13.45,18.27,"2022-05-01 13:33:00",0.238,"2022-05-01 13:45:30",1007,28.97,29.9,"2022-05-01 13:58:30",28.35,"2022-05-01 13:35:30",100,100,"2022-05-01 13:00:30",100,"2022-05-01 13:00:30",27.37,27.46,"2022-05-01 13:20:30",27.21,"2022-05-01 13:05:00",27.44,27.49,"2022-05-01 13:12:00",27.35,"2022-05-01 13:55:00",27.96,27.97,"2022-05-01 13:00:30",27.91,"2022-05-01 13:42:00",27.8,27.92,"2022-05-01 13:26:30",27.69,"2022-05-01 13:00:30",28.18,28.28,"2022-05-01 13:18:00",28.06,"2022-05-01 13:46:30",28.16,28.21,"2022-05-01 13:07:00",28.06,"2022-05-01 13:41:30",38.4,38.46,"2022-05-01 13:00:30",38.33,"2022-05-01 13:59:00",49.18,49.26,"2022-05-01 13:01:00",49.11,"2022-05-01 13:59:30",42.48,42.63,"2022-05-01 13:00:30",42.33,"2022-05-01 14:00:00",43.02,43.66,"2022-05-01 13:00:30",42.46,"2022-05-01 13:59:30",50.81,50.85,"2022-05-01 13:37:30",50.79,"2022-05-01 13:32:00",49.57,49.61,"2022-05-01 13:53:30",49.55,"2022-05-01 13:03:00",13.41024,0,2.825,112.9,25.02,88,5.6,"2022-05-01 13:42:00",0.3,"2022-05-01 13:36:00",4.433,119,16.86,113,8.7,"2022-05-01 13:59:00",1.5,"2022-05-01 13:29:30",2.608,3.023
"2022-05-01 15:00:00",1104,86.6,"2022-05-01 14:48:00",13.41,19.03,"2022-05-01 14:56:00",0.192,"2022-05-01 14:17:30",1007,29.91,30.16,"2022-05-01 14:16:00",29.6,"2022-05-01 14:46:00",100,100,"2022-05-01 14:00:30",100,"2022-05-01 14:00:30",27.68,27.93,"2022-05-01 14:58:00",27.42,"2022-05-01 14:00:30",27.46,27.49,"2022-05-01 14:00:30",27.4,"2022-05-01 14:38:30",27.96,27.99,"2022-05-01 14:17:00",27.93,"2022-05-01 14:21:30",27.78,27.92,"2022-05-01 14:55:00",27.68,"2022-05-01 14:50:00",28.18,28.28,"2022-05-01 14:12:00",28.08,"2022-05-01 14:43:00",28.13,28.19,"2022-05-01 14:01:30",28.04,"2022-05-01 14:27:30",38.3,38.36,"2022-05-01 14:00:30",38.25,"2022-05-01 14:57:00",49.05,49.12,"2022-05-01 14:00:30",48.99,"2022-05-01 14:57:30",42.17,42.33,"2022-05-01 14:00:30",42.02,"2022-05-01 14:58:30",41.88,42.46,"2022-05-01 14:01:30",41.29,"2022-05-01 14:59:00",50.8,50.83,"2022-05-01 14:03:00",50.77,"2022-05-01 14:46:00",49.58,49.61,"2022-05-01 14:08:30",49.56,"2022-05-01 14:03:00",19.1337,0,2.767,116,21.83,135,6.5,"2022-05-01 14:54:00",0.9,"2022-05-01 14:29:30",4.143,122.8,19.85,122,8.7,"2022-05-01 14:34:30",1.7,"2022-05-01 14:06:30",3.797,2.504
"2022-05-01 16:00:00",1105,77.72,"2022-05-01 15:32:00",13.41,18.31,"2022-05-01 15:24:30",0.172,"2022-05-01 16:00:00",1006,29.12,29.97,"2022-05-01 15:00:30",28.13,"2022-05-01 15:35:00",100,100,"2022-05-01 15:00:30",100,"2022-05-01 15:00:30",28.11,28.24,"2022-05-01 15:42:00",27.88,"2022-05-01 15:00:30",27.47,27.49,"2022-05-01 15:01:00",27.41,"2022-05-01 15:46:00",27.96,27.99,"2022-05-01 15:04:30",27.95,"2022-05-01 15:03:00",27.78,27.93,"2022-05-01 15:01:30",27.66,"2022-05-01 15:16:00",28.16,28.28,"2022-05-01 15:31:00",28.04,"2022-05-01 15:07:00",28.13,28.21,"2022-05-01 15:19:30",28.01,"2022-05-01 15:29:30",38.25,38.27,"2022-05-01 15:03:30",38.23,"2022-05-01 15:32:30",48.94,48.99,"2022-05-01 15:00:30",48.9,"2022-05-01 15:53:00",41.87,42.01,"2022-05-01 15:00:30",41.74,"2022-05-01 15:59:30",40.86,41.27,"2022-05-01 15:01:00",40.52,"2022-05-01 15:57:00",50.79,50.82,"2022-05-01 15:04:00",50.75,"2022-05-01 15:50:00",49.59,49.61,"2022-05-01 15:15:30",49.57,"2022-05-01 15:41:30",12.71168,0,2.647,111.7,25.31,145,5.4,"2022-05-01 15:55:30",0.8,"2022-05-01 15:11:30",4.375,118.6,18.9,127,7.6,"2022-05-01 15:04:00",0.7,"2022-05-01 15:17:00",2.493,1.817
"2022-05-01 17:00:00",1106,69.36,"2022-05-01 16:30:30",13.45,18.77,"2022-05-01 16:23:30",0.118,"2022-05-01 16:45:30",1005,27.89,30.16,"2022-05-01 16:14:00",25.6,"2022-05-01 16:30:30",100,100,"2022-05-01 16:00:30",100,"2022-05-01 16:00:30",28.39,28.54,"2022-05-01 16:57:30",28.22,"2022-05-01 16:00:30",27.53,27.69,"2022-05-01 16:58:00",27.41,"2022-05-01 16:12:30",27.96,27.97,"2022-05-01 16:01:30",27.93,"2022-05-01 16:00:30",27.78,27.92,"2022-05-01 16:56:00",27.64,"2022-05-01 16:30:00",28.17,28.24,"2022-05-01 16:02:00",28.04,"2022-05-01 16:37:30",28.12,28.19,"2022-05-01 16:02:00",27.99,"2022-05-01 16:22:30",38.25,38.38,"2022-05-01 16:58:00",38.19,"2022-05-01 16:19:30",48.85,48.92,"2022-05-01 16:02:30",48.78,"2022-05-01 16:54:00",41.6,41.74,"2022-05-01 16:00:30",41.48,"2022-05-01 16:59:00",40.18,40.5,"2022-05-01 16:00:30",39.87,"2022-05-01 17:00:00",50.78,50.82,"2022-05-01 16:08:30",50.73,"2022-05-01 16:55:30",49.59,49.62,"2022-05-01 16:27:00",49.57,"2022-05-01 16:02:30",12.71146,0,2.815,114.5,23.43,141,7.5,"2022-05-01 16:19:30",0.6,"2022-05-01 16:48:30",4.625,116.1,17.45,115,10.9,"2022-05-01 16:23:30",1.2,"2022-05-01 16:38:30",2.427,1.014
"2022-05-01 18:00:00",1107,82.2,"2022-05-01 17:28:00",13.48,17.1,"2022-05-01 17:19:00",0.11,"2022-05-01 17:45:30",1005,27.2,28.01,"2022-05-01 17:15:00",25.79,"2022-05-01 18:00:00",100,100,"2022-05-01 17:00:30",100,"2022-05-01 17:00:30",28.48,28.57,"2022-05-01 17:15:00",28.41,"2022-05-01 17:47:00",27.66,27.72,"2022-05-01 17:56:30",27.56,"2022-05-01 17:01:00",27.97,27.99,"2022-05-01 17:47:30",27.95,"2022-05-01 17:10:00",27.79,27.9,"2022-05-01 17:54:30",27.69,"2022-05-01 17:06:30",28.16,28.26,"2022-05-01 17:04:30",28.06,"2022-05-01 17:15:00",28.1,28.19,"2022-05-01 17:01:30",28.01,"2022-05-01 17:25:00",38.51,38.55,"2022-05-01 17:30:30",38.39,"2022-05-01 17:00:30",48.78,48.81,"2022-05-01 17:01:30",48.75,"2022-05-01 17:52:30",41.38,41.48,"2022-05-01 17:00:30",41.29,"2022-05-01 18:00:00",39.59,39.89,"2022-05-01 17:01:00",39.34,"2022-05-01 17:59:30",50.77,50.79,"2022-05-01 17:08:00",50.73,"2022-05-01 17:57:30",49.6,49.62,"2022-05-01 17:06:30",49.57,"2022-05-01 17:12:00",5.564196,0,2.495,115.1,20.98,93,5.6,"2022-05-01 17:23:00",0,"2022-05-01 17:22:00",3.754,120.2,18.56,120,7.5,"2022-05-01 17:18:30",1.1,"2022-05-01 17:05:30",1.045,0.232
"2022-05-01 19:00:00",1108,82.4,"2022-05-01 18:03:30",13.48,17.31,"2022-05-01 18:02:30",0.114,"2022-05-01 18:15:30",1004,26.37,27.14,"2022-05-01 18:58:30",25.47,"2022-05-01 18:08:00",100,100,"2022-05-01 18:00:30",100,"2022-05-01 18:00:30",28.44,28.49,"2022-05-01 18:03:00",28.41,"2022-05-01 18:48:30",27.77,27.9,"2022-05-01 18:47:00",27.61,"2022-05-01 18:01:00",27.97,28.02,"2022-05-01 18:37:30",27.93,"2022-05-01 18:23:30",27.8,27.94,"2022-05-01 18:58:30",27.7,"2022-05-01 18:10:00",28.16,28.26,"2022-05-01 19:00:00",28.06,"2022-05-01 18:50:00",28.08,28.17,"2022-05-01 18:13:00",28.01,"2022-05-01 18:09:30",38.58,38.66,"2022-05-01 18:52:30",38.51,"2022-05-01 18:06:00",48.73,48.79,"2022-05-01 18:06:30",48.69,"2022-05-01 18:38:30",41.22,41.29,"2022-05-01 18:00:30",41.13,"2022-05-01 18:55:00",39.13,39.34,"2022-05-01 18:01:00",38.92,"2022-05-01 19:00:00",50.75,50.78,"2022-05-01 18:08:00",50.72,"2022-05-01 18:29:00",49.6,49.62,"2022-05-01 18:34:00",49.58,"2022-05-01 18:07:00",4.029344,0,1.98,113,23.01,75,5.9,"2022-05-01 18:25:00",0.6,"2022-05-01 18:15:00",3.071,119.4,15.02,118,6,"2022-05-01 18:19:30",1.5,"2022-05-01 18:10:30",0.336,0
"2022-05-01 20:00:00",1109,87.3,"2022-05-01 20:00:00",13.2,14.73,"2022-05-01 19:42:00",0.111,"2022-05-01 19:00:30",1005,27.03,27.36,"2022-05-01 19:32:00",26.18,"2022-05-01 20:00:00",100,100,"2022-05-01 19:00:30",100,"2022-05-01 19:00:30",28.43,28.48,"2022-05-01 19:38:00",28.3,"2022-05-01 19:58:00",27.87,27.9,"2022-05-01 19:01:00",27.8,"2022-05-01 19:45:00",28.01,28.12,"2022-05-01 19:43:00",27.95,"2022-05-01 19:08:30",27.8,27.94,"2022-05-01 19:33:30",27.66,"2022-05-01 19:13:00",28.15,28.26,"2022-05-01 19:49:00",28,"2022-05-01 19:52:30",28.1,28.19,"2022-05-01 19:12:00",27.99,"2022-05-01 19:15:30",38.6,38.67,"2022-05-01 19:05:00",38.55,"2022-05-01 19:52:00",48.67,48.71,"2022-05-01 19:01:30",48.64,"2022-05-01 20:00:00",41.06,41.13,"2022-05-01 19:01:00",40.97,"2022-05-01 19:58:00",38.74,38.94,"2022-05-01 19:01:30",38.55,"2022-05-01 20:00:00",50.75,50.77,"2022-05-01 19:07:00",50.71,"2022-05-01 19:45:00",49.61,49.63,"2022-05-01 19:07:30",49.58,"2022-05-01 19:04:30",3.167989,0,1.94,104.7,24.85,117,4.7,"2022-05-01 19:55:30",0.4,"2022-05-01 19:34:00",3.21,109,17.83,130,6.8,"2022-05-01 19:44:30",1.4,"2022-05-01 19:01:30",0.267,0
"2022-05-01 21:00:00",1110,87.1,"2022-05-01 20:05:00",12.8,9.1,"2022-05-01 21:00:00",0,"2022-05-01 20:34:30",1005,25.75,26.33,"2022-05-01 20:07:00",24.61,"2022-05-01 21:00:00",100,100,"2022-05-01 20:00:30",100,"2022-05-01 20:00:30",28.36,28.44,"2022-05-01 20:01:00",28.22,"2022-05-01 20:55:00",27.88,27.9,"2022-05-01 20:01:00",27.8,"2022-05-01 20:09:00",28.09,28.17,"2022-05-01 20:44:30",27.97,"2022-05-01 20:04:30",27.83,27.93,"2022-05-01 20:35:00",27.71,"2022-05-01 20:02:00",28.15,28.24,"2022-05-01 20:52:30",28.02,"2022-05-01 20:42:30",28.09,28.19,"2022-05-01 20:08:00",27.99,"2022-05-01 20:13:30",38.54,38.58,"2022-05-01 20:05:30",38.52,"2022-05-01 20:43:30",48.64,48.68,"2022-05-01 20:05:30",48.62,"2022-05-01 20:45:00",40.89,40.98,"2022-05-01 20:02:00",40.82,"2022-05-01 20:56:00",38.38,38.55,"2022-05-01 20:00:30",38.22,"2022-05-01 20:59:30",50.74,50.77,"2022-05-01 20:25:30",50.7,"2022-05-01 20:52:30",49.62,49.63,"2022-05-01 20:11:30",49.6,"2022-05-01 20:02:00",0.7101095,0,2.26,106.6,28.36,143,5.5,"2022-05-01 20:46:30",1,"2022-05-01 20:02:00",4.058,88.4,23.96,92,8.7,"2022-05-01 20:31:30",0.8,"2022-05-01 20:40:30",0.044,0
"2022-05-01 22:00:00",1111,87.7,"2022-05-01 21:06:30",12.71,0.047,"2022-05-01 22:00:00",0,"2022-05-01 21:00:30",1005,24.59,24.92,"2022-05-01 21:32:30",24.3,"2022-05-01 21:17:00",100,100,"2022-05-01 21:00:30",100,"2022-05-01 21:00:30",28.21,28.3,"2022-05-01 21:00:30",28.01,"2022-05-01 21:58:30",27.88,27.93,"2022-05-01 21:25:00",27.8,"2022-05-01 21:09:30",28.16,28.17,"2022-05-01 21:00:30",28.07,"2022-05-01 21:01:30",27.84,27.95,"2022-05-01 21:18:00",27.68,"2022-05-01 21:14:00",28.12,28.21,"2022-05-01 21:04:30",28.03,"2022-05-01 21:30:00",28.07,28.17,"2022-05-01 21:13:30",27.99,"2022-05-01 21:29:30",38.96,39.27,"2022-05-01 21:57:00",38.53,"2022-05-01 21:00:30",48.66,48.72,"2022-05-01 21:55:00",48.61,"2022-05-01 21:11:00",40.79,40.83,"2022-05-01 21:02:00",40.76,"2022-05-01 21:22:30",38.13,38.25,"2022-05-01 21:00:30",38.04,"2022-05-01 21:58:30",50.73,50.76,"2022-05-01 21:04:30",50.7,"2022-05-01 21:26:30",49.62,49.64,"2022-05-01 21:53:30",49.59,"2022-05-01 21:34:00",0.06960894,0,2.743,113,19.93,107,6.3,"2022-05-01 21:26:30",0.6,"2022-05-01 21:15:00",4.261,124.7,19.06,145,8.2,"2022-05-01 21:35:00",1.6,"2022-05-01 21:54:30",-0.009,0
"2022-05-01 23:00:00",1112,90.1,"2022-05-01 22:01:00",12.74,0.043,"2022-05-01 22:45:00",0,"2022-05-01 22:00:30",1006,24.87,25.06,"2022-05-01 22:57:00",24.75,"2022-05-01 22:01:30",100,100,"2022-05-01 22:00:30",100,"2022-05-01 22:00:30",28.02,28.06,"2022-05-01 22:00:30",27.96,"2022-05-01 22:35:00",27.89,27.98,"2022-05-01 22:40:00",27.8,"2022-05-01 22:40:30",28.17,28.22,"2022-05-01 22:35:00",28.15,"2022-05-01 22:05:30",27.85,27.97,"2022-05-01 22:47:00",27.75,"2022-05-01 22:45:00",28.12,28.23,"2022-05-01 22:17:00",28.02,"2022-05-01 23:00:00",28.06,28.19,"2022-05-01 22:48:30",27.99,"2022-05-01 22:27:00",39.13,39.26,"2022-05-01 22:00:30",38.96,"2022-05-01 23:00:00",48.72,48.74,"2022-05-01 22:24:00",48.68,"2022-05-01 22:56:00",40.8,40.82,"2022-05-01 22:10:30",40.79,"2022-05-01 22:52:30",38.03,38.08,"2022-05-01 22:04:00",37.97,"2022-05-01 22:54:30",50.73,50.75,"2022-05-01 22:06:00",50.7,"2022-05-01 22:27:30",49.63,49.65,"2022-05-01 22:29:00",49.61,"2022-05-01 22:20:00",0.05592654,0,1.066,110.6,26.74,334,2.5,"2022-05-01 22:13:30",0,"2022-05-01 22:49:30",1.87,129.7,13.55,130,4.3,"2022-05-01 22:02:00",0.3,"2022-05-01 22:58:00",-0.013,0
"2022-05-02 00:00:00",1113,91.3,"2022-05-01 23:00:30",12.7,0.042,"2022-05-01 23:51:30",0,"2022-05-01 23:00:30",1006,25.28,25.87,"2022-05-01 23:42:30",24.95,"2022-05-01 23:08:30",100,100,"2022-05-01 23:00:30",100,"2022-05-01 23:00:30",27.9,28.05,"2022-05-01 23:05:30",27.8,"2022-05-01 23:40:00",27.9,27.96,"2022-05-01 23:02:00",27.84,"2022-05-01 23:33:00",28.18,28.22,"2022-05-01 23:35:00",28.11,"2022-05-01 23:03:30",27.86,27.95,"2022-05-01 23:16:00",27.75,"2022-05-01 23:29:00",28.13,28.24,"2022-05-01 23:29:30",28,"2022-05-01 23:48:00",28.05,28.17,"2022-05-01 23:09:30",27.99,"2022-05-01 23:01:00",38.9,38.98,"2022-05-01 23:02:30",38.84,"2022-05-01 23:47:00",48.68,48.72,"2022-05-01 23:01:30",48.64,"2022-05-01 23:37:00",40.76,40.8,"2022-05-01 23:01:00",40.7,"2022-05-01 23:59:30",37.89,37.97,"2022-05-01 23:00:30",37.79,"2022-05-01 23:57:00",50.64,50.75,"2022-05-01 23:07:30",50.57,"2022-05-01 23:58:00",49.64,49.66,"2022-05-01 23:30:00",49.62,"2022-05-01 23:01:30",0.07256041,0,1.312,107.7,39.06,138,6.1,"2022-05-01 23:46:30",0,"2022-05-01 23:02:00",2.299,119,31.3,90,9.4,"2022-05-01 23:46:00",0,"2022-05-01 23:06:00",-0.011,0
"2022-05-02 01:00:00",1114,91.6,"2022-05-02 00:50:30",12.74,0.041,"2022-05-02 00:21:30",0,"2022-05-02 00:00:30",1007,25.31,25.49,"2022-05-02 00:56:30",24.95,"2022-05-02 00:08:30",100,100,"2022-05-02 00:00:30",100,"2022-05-02 00:00:30",27.83,27.92,"2022-05-02 00:46:30",27.77,"2022-05-02 00:53:00",27.88,27.94,"2022-05-02 00:17:00",27.78,"2022-05-02 00:20:30",28.2,28.3,"2022-05-02 00:54:30",28.13,"2022-05-02 00:31:30",27.88,27.99,"2022-05-02 00:59:30",27.77,"2022-05-02 00:00:30",28.13,28.24,"2022-05-02 00:08:30",28.02,"2022-05-02 00:54:30",28.03,28.11,"2022-05-02 00:21:30",27.99,"2022-05-02 00:01:30",39.08,39.12,"2022-05-02 00:28:00",38.93,"2022-05-02 00:01:00",48.69,48.72,"2022-05-02 00:31:30",48.63,"2022-05-02 00:12:00",40.71,40.72,"2022-05-02 00:39:00",40.68,"2022-05-02 00:22:00",37.75,37.8,"2022-05-02 00:02:00",37.7,"2022-05-02 00:57:30",50.54,50.62,"2022-05-02 00:03:30",50.45,"2022-05-02 00:41:00",49.66,49.67,"2022-05-02 00:01:00",49.63,"2022-05-02 00:10:30",0.05809308,0,1.372,105,25.06,116,4,"2022-05-02 00:15:00",0,"2022-05-02 00:55:30",2.589,101.4,20.8,91,6.2,"2022-05-02 00:17:00",0.7,"2022-05-02 00:46:00",-0.012,0
"2022-05-02 02:00:00",1115,91.7,"2022-05-02 01:02:30",12.72,0.042,"2022-05-02 01:02:30",0,"2022-05-02 01:00:30",1007,25.13,25.64,"2022-05-02 01:27:00",24.62,"2022-05-02 01:43:30",100,100,"2022-05-02 01:00:30",100,"2022-05-02 01:00:30",27.79,27.88,"2022-05-02 01:14:30",27.63,"2022-05-02 01:57:30",27.87,27.92,"2022-05-02 01:50:30",27.8,"2022-05-02 01:24:30",28.23,28.33,"2022-05-02 01:02:30",28.15,"2022-05-02 01:40:00",27.88,27.99,"2022-05-02 01:37:30",27.8,"2022-05-02 01:51:00",28.13,28.28,"2022-05-02 01:29:00",28.04,"2022-05-02 01:14:30",28.03,28.17,"2022-05-02 01:01:30",27.99,"2022-05-02 01:15:00",39.53,40.52,"2022-05-02 01:48:00",38.99,"2022-05-02 01:28:30",48.86,49.37,"2022-05-02 01:58:00",48.66,"2022-05-02 01:35:00",40.85,41.47,"2022-05-02 02:00:00",40.68,"2022-05-02 01:31:00",37.77,38.28,"2022-05-02 02:00:00",37.65,"2022-05-02 01:39:00",50.46,50.53,"2022-05-02 01:59:30",50.43,"2022-05-02 01:21:30",49.66,49.68,"2022-05-02 01:56:00",49.64,"2022-05-02 01:14:00",0.0806296,0,1.084,110.7,22.77,100,3.2,"2022-05-02 01:32:00",0.4,"2022-05-02 01:05:30",2.085,103.3,18.91,104,7.7,"2022-05-02 01:31:30",0.7,"2022-05-02 01:02:00",-0.01,0
"2022-05-02 03:00:00",1116,91.9,"2022-05-02 02:01:00",12.62,0.042,"2022-05-02 02:21:30",0,"2022-05-02 02:00:30",1007,24.89,25.15,"2022-05-02 02:56:00",24.62,"2022-05-02 02:01:00",100,100,"2022-05-02 02:00:30",100,"2022-05-02 02:00:30",27.63,27.75,"2022-05-02 02:04:30",27.58,"2022-05-02 02:45:30",27.87,27.9,"2022-05-02 02:03:00",27.76,"2022-05-02 02:18:30",28.26,28.35,"2022-05-02 02:36:30",28.17,"2022-05-02 02:49:30",27.89,27.98,"2022-05-02 02:57:30",27.78,"2022-05-02 02:05:30",28.13,28.24,"2022-05-02 02:58:30",28.04,"2022-05-02 02:03:00",28.01,28.09,"2022-05-02 02:03:30",27.99,"2022-05-02 02:05:00",39.97,40.37,"2022-05-02 02:01:00",39.65,"2022-05-02 02:58:00",49.27,49.37,"2022-05-02 02:00:30",49.17,"2022-05-02 02:58:30",41.55,41.59,"2022-05-02 02:25:00",41.48,"2022-05-02 02:01:00",38.96,39.45,"2022-05-02 03:00:00",38.32,"2022-05-02 02:00:30",50.65,50.72,"2022-05-02 02:57:00",50.51,"2022-05-02 02:00:30",49.69,49.7,"2022-05-02 02:38:00",49.67,"2022-05-02 02:12:00",0.1273594,0,1.053,107.7,21.26,123,5.7,"2022-05-02 02:59:30",0,"2022-05-02 02:47:30",1.931,111.6,15.42,118,6.8,"2022-05-02 02:59:30",0.8,"2022-05-02 02:24:00",-0.006,0
"2022-05-02 04:00:00",1117,92.2,"2022-05-02 03:10:30",12.59,0.042,"2022-05-02 03:52:30",0,"2022-05-02 03:00:30",1006,25.27,25.85,"2022-05-02 03:57:00",24.81,"2022-05-02 03:04:30",100,100,"2022-05-02 03:00:30",100,"2022-05-02 03:00:30",27.61,27.69,"2022-05-02 03:36:00",27.53,"2022-05-02 03:57:30",27.86,27.9,"2022-05-02 03:03:30",27.78,"2022-05-02 03:14:30",28.24,28.35,"2022-05-02 03:05:00",28.17,"2022-05-02 03:12:00",27.88,27.97,"2022-05-02 03:12:00",27.78,"2022-05-02 03:54:00",28.13,28.23,"2022-05-02 03:08:00",28.02,"2022-05-02 03:42:30",28.01,28.14,"2022-05-02 03:15:30",27.99,"2022-05-02 03:01:00",40.1,40.34,"2022-05-02 03:14:00",39.69,"2022-05-02 03:00:30",49.33,49.4,"2022-05-02 03:20:30",49.17,"2022-05-02 03:01:30",41.81,41.98,"2022-05-02 03:57:00",41.54,"2022-05-02 03:01:30",40.38,41.54,"2022-05-02 04:00:00",39.45,"2022-05-02 03:00:30",50.71,50.74,"2022-05-02 03:21:30",50.68,"2022-05-02 03:19:30",49.7,49.72,"2022-05-02 03:39:00",49.68,"2022-05-02 03:58:30",0.1213346,0,1.351,109.4,23.89,57,5.4,"2022-05-02 03:35:00",0,"2022-05-02 03:05:00",2.548,110.5,18.63,100,5.2,"2022-05-02 03:35:00",0.8,"2022-05-02 03:01:30",-0.006,0
"2022-05-02 05:00:00",1118,92.5,"2022-05-02 04:01:00",12.72,0.041,"2022-05-02 04:51:00",0,"2022-05-02 04:00:30",1005,25.94,26.13,"2022-05-02 04:17:30",25.8,"2022-05-02 04:40:30",100,100,"2022-05-02 04:00:30",100,"2022-05-02 04:00:30",27.58,27.71,"2022-05-02 04:56:30",27.48,"2022-05-02 04:22:30",27.86,27.9,"2022-05-02 04:01:00",27.76,"2022-05-02 04:06:30",28.22,28.35,"2022-05-02 04:30:00",28.15,"2022-05-02 04:08:00",27.88,27.97,"2022-05-02 04:56:30",27.78,"2022-05-02 04:00:30",28.14,28.26,"2022-05-02 04:40:00",28.06,"2022-05-02 04:36:00",28.01,28.08,"2022-05-02 04:26:30",27.99,"2022-05-02 04:00:30",39.65,39.88,"2022-05-02 04:01:00",39.49,"2022-05-02 04:59:00",49.25,49.34,"2022-05-02 04:04:30",49.2,"2022-05-02 04:57:00",42.04,42.12,"2022-05-02 04:58:00",41.96,"2022-05-02 04:01:30",42.43,43.11,"2022-05-02 04:58:00",41.54,"2022-05-02 04:00:30",50.74,50.77,"2022-05-02 04:37:30",50.7,"2022-05-02 04:06:00",49.71,49.72,"2022-05-02 04:50:00",49.7,"2022-05-02 04:04:30",0.1204381,0,1.542,106.7,26.09,109,3.6,"2022-05-02 04:41:30",0.5,"2022-05-02 04:13:00",2.819,101.7,16.52,121,5.6,"2022-05-02 04:41:30",0.9,"2022-05-02 04:08:00",-0.005,0
"2022-05-02 06:00:00",1119,92.6,"2022-05-02 05:05:30",12.61,0.041,"2022-05-02 05:09:30",0,"2022-05-02 05:00:30",1005,26.04,26.26,"2022-05-02 05:47:30",25.93,"2022-05-02 05:16:00",100,100,"2022-05-02 05:00:30",100,"2022-05-02 05:00:30",27.58,27.69,"2022-05-02 05:48:30",27.5,"2022-05-02 05:04:30",27.83,27.9,"2022-05-02 05:05:00",27.7,"2022-05-02 05:41:00",28.21,28.36,"2022-05-02 05:21:00",28.15,"2022-05-02 05:04:00",27.88,27.99,"2022-05-02 05:58:30",27.78,"2022-05-02 05:21:00",28.14,28.26,"2022-05-02 05:16:30",28.06,"2022-05-02 05:38:00",28.01,28.06,"2022-05-02 05:21:00",27.99,"2022-05-02 05:02:30",39.39,39.5,"2022-05-02 05:00:30",39.31,"2022-05-02 05:57:00",49.2,49.25,"2022-05-02 05:59:00",49.18,"2022-05-02 05:27:00",42.16,42.21,"2022-05-02 05:57:30",42.11,"2022-05-02 05:00:30",43.48,43.71,"2022-05-02 05:59:30",43.14,"2022-05-02 05:00:30",50.75,50.78,"2022-05-02 05:16:30",50.72,"2022-05-02 05:21:30",49.72,49.73,"2022-05-02 05:18:00",49.71,"2022-05-02 05:04:30",0.1109332,0,1.983,106.2,23.66,126,5.4,"2022-05-02 05:51:30",0.7,"2022-05-02 05:24:30",3.403,109.2,16.82,117,7.8,"2022-05-02 05:56:30",1.3,"2022-05-02 05:18:30",-0.006,0.001
"2022-05-02 07:00:00",1120,92.5,"2022-05-02 06:59:30",12.72,0.041,"2022-05-02 06:14:30",0,"2022-05-02 06:00:30",1004,26.02,26.48,"2022-05-02 06:48:00",25.73,"2022-05-02 06:32:00",100,100,"2022-05-02 06:00:30",100,"2022-05-02 06:00:30",27.57,27.66,"2022-05-02 06:49:00",27.43,"2022-05-02 06:54:00",27.77,27.88,"2022-05-02 06:32:30",27.68,"2022-05-02 06:11:30",28.21,28.28,"2022-05-02 06:01:30",28.15,"2022-05-02 06:28:30",27.87,27.97,"2022-05-02 06:12:00",27.76,"2022-05-02 06:41:00",28.14,28.24,"2022-05-02 06:32:30",28.06,"2022-05-02 06:55:30",28,28.08,"2022-05-02 06:07:00",27.99,"2022-05-02 06:01:30",39.25,39.32,"2022-05-02 06:01:00",39.17,"2022-05-02 06:52:30",49.19,49.25,"2022-05-02 06:04:00",49.15,"2022-05-02 06:58:30",42.19,42.21,"2022-05-02 06:34:30",42.16,"2022-05-02 06:56:00",43.76,43.79,"2022-05-02 06:40:30",43.7,"2022-05-02 06:00:30",50.76,50.79,"2022-05-02 06:24:30",50.71,"2022-05-02 06:01:00",49.72,49.74,"2022-05-02 06:48:30",49.71,"2022-05-02 06:21:30",0.08674975,0,1.993,114.1,23.56,118,5.2,"2022-05-02 06:49:30",0.4,"2022-05-02 06:22:30",3.161,112.2,18.02,104,6.9,"2022-05-02 06:47:00",0.7,"2022-05-02 06:21:00",0.015,0.3
"2022-05-02 08:00:00",1121,92.2,"2022-05-02 07:59:00",12.55,0.04,"2022-05-02 07:39:30",0,"2022-05-02 07:00:30",1005,26.33,26.66,"2022-05-02 07:42:00",26.05,"2022-05-02 07:20:00",100,100,"2022-05-02 07:00:30",100,"2022-05-02 07:00:30",27.56,27.67,"2022-05-02 07:04:00",27.43,"2022-05-02 07:03:30",27.74,27.83,"2022-05-02 07:04:30",27.63,"2022-05-02 07:55:00",28.2,28.35,"2022-05-02 07:07:30",28.11,"2022-05-02 07:55:00",27.86,27.97,"2022-05-02 07:24:00",27.76,"2022-05-02 07:10:00",28.15,28.26,"2022-05-02 07:47:30",28.04,"2022-05-02 07:37:00",28,28.06,"2022-05-02 07:41:30",27.99,"2022-05-02 07:00:30",39.13,39.19,"2022-05-02 07:01:30",39.08,"2022-05-02 07:59:30",49.16,49.19,"2022-05-02 07:01:30",49.12,"2022-05-02 07:53:30",42.15,42.19,"2022-05-02 07:02:00",42.11,"2022-05-02 07:56:00",43.64,43.76,"2022-05-02 07:01:30",43.47,"2022-05-02 07:59:30",50.76,50.79,"2022-05-02 07:21:30",50.73,"2022-05-02 07:32:00",49.73,49.74,"2022-05-02 07:48:30",49.72,"2022-05-02 07:01:30",0.06534594,0,2.089,111.9,21.35,143,6.6,"2022-05-02 07:36:30",0.3,"2022-05-02 07:59:30",3.456,105.1,16.6,120,6.8,"2022-05-02 07:26:30",1.1,"2022-05-02 07:17:30",0.013,1.103
"2022-05-02 09:00:00",1122,92.2,"2022-05-02 08:27:30",12.67,0.041,"2022-05-02 08:13:00",0,"2022-05-02 08:00:30",1005,26.65,26.95,"2022-05-02 08:52:30",26.38,"2022-05-02 08:01:30",100,100,"2022-05-02 08:00:30",100,"2022-05-02 08:00:30",27.54,27.65,"2022-05-02 08:09:30",27.42,"2022-05-02 08:41:30",27.71,27.82,"2022-05-02 08:23:00",27.59,"2022-05-02 08:46:30",28.19,28.25,"2022-05-02 08:13:30",28.11,"2022-05-02 08:59:30",27.87,27.97,"2022-05-02 08:57:00",27.78,"2022-05-02 08:19:30",28.15,28.26,"2022-05-02 08:43:30",28.08,"2022-05-02 08:31:00",28,28.09,"2022-05-02 08:59:00",27.99,"2022-05-02 08:01:30",39.06,39.1,"2022-05-02 08:03:30",39.01,"2022-05-02 08:46:30",49.13,49.17,"2022-05-02 08:10:00",49.08,"2022-05-02 08:50:30",42.06,42.12,"2022-05-02 08:00:30",41.99,"2022-05-02 08:57:00",43.28,43.48,"2022-05-02 08:00:30",43.07,"2022-05-02 09:00:00",50.76,50.79,"2022-05-02 08:07:00",50.73,"2022-05-02 08:39:00",49.74,49.75,"2022-05-02 08:26:00",49.72,"2022-05-02 08:00:30",0.07169886,0,2.063,108.4,26.6,140,5.1,"2022-05-02 08:09:30",0.3,"2022-05-02 08:20:00",3.475,109,20.11,127,7.1,"2022-05-02 08:10:30",1.2,"2022-05-02 08:34:00",0.014,1.912
"2022-05-02 10:00:00",1123,92.2,"2022-05-02 09:14:00",12.68,6.998,"2022-05-02 09:00:30",0,"2022-05-02 09:17:00",1005,26.86,27.3,"2022-05-02 09:59:00",26.65,"2022-05-02 09:10:00",100,100,"2022-05-02 09:00:30",100,"2022-05-02 09:00:30",27.53,27.68,"2022-05-02 09:03:00",27.4,"2022-05-02 09:34:00",27.69,27.77,"2022-05-02 09:04:00",27.55,"2022-05-02 09:55:00",28.18,28.28,"2022-05-02 09:13:30",28.13,"2022-05-02 09:28:30",27.88,27.97,"2022-05-02 09:04:30",27.78,"2022-05-02 09:07:00",28.17,28.28,"2022-05-02 09:48:00",28.04,"2022-05-02 09:24:00",28,28.06,"2022-05-02 09:18:00",27.99,"2022-05-02 09:00:30",38.98,39.04,"2022-05-02 09:03:00",38.9,"2022-05-02 09:55:30",49.08,49.12,"2022-05-02 09:05:00",49.03,"2022-05-02 09:48:00",41.94,42.01,"2022-05-02 09:00:30",41.87,"2022-05-02 09:58:00",42.76,43.07,"2022-05-02 09:02:00",42.49,"2022-05-02 10:00:00",50.75,50.78,"2022-05-02 09:00:30",50.72,"2022-05-02 09:57:00",49.74,49.75,"2022-05-02 09:25:00",49.72,"2022-05-02 09:11:30",0.8080215,0,2.361,106.1,28.42,145,6.3,"2022-05-02 09:58:00",0.6,"2022-05-02 09:35:00",3.993,103.1,15.06,116,8.5,"2022-05-02 09:51:00",0.9,"2022-05-02 09:49:00",0.154,2.594
"2022-05-02 11:00:00",1124,92.5,"2022-05-02 10:00:30",12.74,12.88,"2022-05-02 10:00:30",0.057,"2022-05-02 10:01:30",1006,27.78,28.22,"2022-05-02 10:59:00",27.36,"2022-05-02 10:04:30",100,100,"2022-05-02 10:00:30",100,"2022-05-02 10:00:30",27.55,27.68,"2022-05-02 10:51:00",27.42,"2022-05-02 10:36:30",27.68,27.77,"2022-05-02 10:21:30",27.61,"2022-05-02 10:04:00",28.18,28.22,"2022-05-02 10:02:30",28.13,"2022-05-02 10:41:00",27.88,27.97,"2022-05-02 10:36:30",27.78,"2022-05-02 10:57:30",28.17,28.26,"2022-05-02 10:02:30",28.04,"2022-05-02 10:42:00",28,28.06,"2022-05-02 10:02:00",27.99,"2022-05-02 10:01:30",38.87,38.94,"2022-05-02 10:05:00",38.81,"2022-05-02 10:59:30",49.03,49.07,"2022-05-02 10:00:30",48.98,"2022-05-02 10:49:30",41.8,41.88,"2022-05-02 10:00:30",41.72,"2022-05-02 11:00:00",42.16,42.48,"2022-05-02 10:00:30",41.82,"2022-05-02 11:00:00",50.75,50.78,"2022-05-02 10:23:00",50.72,"2022-05-02 10:00:30",49.74,49.75,"2022-05-02 10:05:00",49.73,"2022-05-02 10:00:30",3.578332,0,2.853,108.6,23.75,80,5.9,"2022-05-02 10:36:30",0.8,"2022-05-02 10:39:30",4.586,108.2,15.81,116,8,"2022-05-02 10:36:30",1.2,"2022-05-02 10:34:00",0.66,3.07
"2022-05-02 12:00:00",1125,92.3,"2022-05-02 12:00:00",13.31,13.42,"2022-05-02 11:04:30",0.18,"2022-05-02 11:00:30",1007,28.36,29.07,"2022-05-02 11:53:30",27.69,"2022-05-02 11:08:00",100,100,"2022-05-02 11:00:30",100,"2022-05-02 11:00:30",27.61,27.71,"2022-05-02 11:33:30",27.48,"2022-05-02 11:00:30",27.68,27.77,"2022-05-02 11:07:00",27.58,"2022-05-02 11:50:00",28.18,28.25,"2022-05-02 11:01:30",28.13,"2022-05-02 11:03:00",27.88,27.97,"2022-05-02 11:39:30",27.78,"2022-05-02 11:12:00",28.18,28.26,"2022-05-02 11:04:30",28.07,"2022-05-02 11:33:30",28,28.08,"2022-05-02 11:53:00",27.97,"2022-05-02 11:06:00",38.77,38.86,"2022-05-02 11:01:00",38.71,"2022-05-02 11:59:30",48.97,49.02,"2022-05-02 11:07:00",48.93,"2022-05-02 11:49:30",41.66,41.73,"2022-05-02 11:00:30",41.58,"2022-05-02 12:00:00",41.51,41.82,"2022-05-02 11:00:30",41.18,"2022-05-02 11:59:30",50.74,50.78,"2022-05-02 11:11:30",50.72,"2022-05-02 11:17:30",49.75,49.75,"2022-05-02 11:00:30",49.73,"2022-05-02 11:09:30",8.284729,0,3.05,108.6,23.53,119,6.5,"2022-05-02 11:38:00",1,"2022-05-02 11:25:00",4.838,110.4,18.54,114,9.9,"2022-05-02 11:39:30",1.5,"2022-05-02 11:50:00",1.571,3.309
"2022-05-02 13:00:00",1126,89.3,"2022-05-02 13:00:00",13.42,19.14,"2022-05-02 12:54:30",0.228,"2022-05-02 12:00:30",1007,29.15,29.43,"2022-05-02 12:52:30",28.87,"2022-05-02 12:02:00",100,100,"2022-05-02 12:00:30",100,"2022-05-02 12:00:30",27.62,27.74,"2022-05-02 12:53:30",27.56,"2022-05-02 12:20:00",27.67,27.74,"2022-05-02 12:04:30",27.59,"2022-05-02 12:54:00",28.17,28.25,"2022-05-02 12:19:30",28.11,"2022-05-02 12:30:30",27.87,27.97,"2022-05-02 12:30:30",27.78,"2022-05-02 12:04:00",28.19,28.26,"2022-05-02 12:15:00",28.05,"2022-05-02 12:26:00",28,28.14,"2022-05-02 12:51:00",27.99,"2022-05-02 12:00:30",38.71,38.74,"2022-05-02 12:00:30",38.67,"2022-05-02 12:48:00",48.91,48.95,"2022-05-02 12:00:30",48.85,"2022-05-02 12:51:30",41.5,41.58,"2022-05-02 12:00:30",41.42,"2022-05-02 12:59:00",40.85,41.17,"2022-05-02 12:00:30",40.53,"2022-05-02 12:59:00",50.73,50.77,"2022-05-02 12:07:30",50.7,"2022-05-02 12:59:00",49.75,49.76,"2022-05-02 12:20:00",49.72,"2022-05-02 12:05:00",14.5844,0,3.332,113.9,23.2,134,6.6,"2022-05-02 12:16:00",0.7,"2022-05-02 12:13:30",5.197,110.4,18.08,105,8.6,"2022-05-02 12:41:30",1.5,"2022-05-02 12:17:30",2.796,3.284
"2022-05-02 14:00:00",1127,88.3,"2022-05-02 13:58:30",13.35,16.39,"2022-05-02 13:29:00",0.236,"2022-05-02 13:15:30",1007,29.23,29.79,"2022-05-02 13:58:30",28.74,"2022-05-02 13:06:30",100,100,"2022-05-02 13:00:30",100,"2022-05-02 13:00:30",27.8,27.97,"2022-05-02 14:00:00",27.64,"2022-05-02 13:01:00",27.68,27.77,"2022-05-02 13:52:00",27.59,"2022-05-02 13:32:30",28.17,28.2,"2022-05-02 13:04:30",28.13,"2022-05-02 13:06:30",27.89,27.97,"2022-05-02 13:15:00",27.8,"2022-05-02 13:44:30",28.18,28.28,"2022-05-02 13:01:30",28.04,"2022-05-02 13:53:30",28,28.06,"2022-05-02 13:25:30",27.99,"2022-05-02 13:00:30",38.62,38.68,"2022-05-02 13:03:00",38.57,"2022-05-02 13:52:30",48.84,48.89,"2022-05-02 13:02:30",48.76,"2022-05-02 13:58:30",41.34,41.42,"2022-05-02 13:00:30",41.25,"2022-05-02 14:00:00",40.23,40.53,"2022-05-02 13:00:30",39.91,"2022-05-02 14:00:00",50.72,50.74,"2022-05-02 13:02:00",50.69,"2022-05-02 13:49:00",49.75,49.75,"2022-05-02 13:01:00",49.73,"2022-05-02 13:36:30",15.09498,0,3.144,107.7,25.38,85,6.7,"2022-05-02 13:41:00",0.7,"2022-05-02 13:25:00",5.029,113.2,17.38,105,9.4,"2022-05-02 13:46:00",2.1,"2022-05-02 13:13:30",2.918,3.011
"2022-05-02 15:00:00",1128,82.5,"2022-05-02 15:00:00",13.31,17.75,"2022-05-02 14:57:30",0.194,"2022-05-02 14:12:00",1006,29.72,30.19,"2022-05-02 14:45:30",29.26,"2022-05-02 14:15:00",100,100,"2022-05-02 14:00:30",100,"2022-05-02 14:00:30",28.09,28.3,"2022-05-02 14:59:30",27.87,"2022-05-02 14:02:30",27.72,27.85,"2022-05-02 14:38:00",27.63,"2022-05-02 14:04:30",28.17,28.22,"2022-05-02 14:44:30",28.13,"2022-05-02 14:22:00",27.88,27.99,"2022-05-02 14:58:00",27.8,"2022-05-02 14:03:30",28.18,28.28,"2022-05-02 14:03:00",28.07,"2022-05-02 14:09:00",28,28.09,"2022-05-02 14:04:00",27.99,"2022-05-02 14:00:30",38.54,38.57,"2022-05-02 14:02:30",38.51,"2022-05-02 14:59:00",48.76,48.81,"2022-05-02 14:02:30",48.7,"2022-05-02 14:53:00",41.17,41.26,"2022-05-02 14:00:30",41.08,"2022-05-02 14:57:00",39.58,39.9,"2022-05-02 14:00:30",39.25,"2022-05-02 14:58:00",50.71,50.75,"2022-05-02 14:33:30",50.68,"2022-05-02 14:49:30",49.74,49.75,"2022-05-02 14:01:00",49.73,"2022-05-02 14:12:00",17.47528,0,3.428,115.6,23.9,103,7.9,"2022-05-02 14:25:30",0.7,"2022-05-02 14:43:30",5.081,114.1,18.2,164,10.2,"2022-05-02 14:25:30",1.2,"2022-05-02 14:09:30",3.376,2.499
"2022-05-02 16:00:00",1129,77.29,"2022-05-02 15:54:00",13.31,18.64,"2022-05-02 15:29:30",0.162,"2022-05-02 15:59:30",1005,29.79,30.12,"2022-05-02 15:11:30",29.4,"2022-05-02 15:05:00",100,100,"2022-05-02 15:00:30",100,"2022-05-02 15:00:30",28.53,28.77,"2022-05-02 16:00:00",28.28,"2022-05-02 15:02:00",27.82,27.9,"2022-05-02 15:32:00",27.63,"2022-05-02 15:05:00",28.17,28.2,"2022-05-02 15:00:30",28.11,"2022-05-02 15:33:30",27.88,27.97,"2022-05-02 15:48:30",27.8,"2022-05-02 15:24:00",28.18,28.26,"2022-05-02 15:40:30",28.06,"2022-05-02 15:55:00",28,28.09,"2022-05-02 15:17:00",27.99,"2022-05-02 15:01:30",38.47,38.52,"2022-05-02 15:00:30",38.43,"2022-05-02 15:58:30",48.67,48.73,"2022-05-02 15:00:30",48.61,"2022-05-02 15:57:00",40.98,41.08,"2022-05-02 15:00:30",40.88,"2022-05-02 15:59:30",38.95,39.25,"2022-05-02 15:01:00",38.67,"2022-05-02 15:58:30",50.7,50.73,"2022-05-02 15:17:00",50.67,"2022-05-02 15:26:30",49.73,49.74,"2022-05-02 15:00:30",49.72,"2022-05-02 15:16:30",17.93786,0,2.937,109.7,24.78,117,5.8,"2022-05-02 15:26:00",0.8,"2022-05-02 15:11:30",4.681,117.9,19.27,110,9.1,"2022-05-02 15:20:30",0.8,"2022-05-02 15:09:30",3.53,1.806
"2022-05-02 17:00:00",1130,73.92,"2022-05-02 16:36:30",13.15,13.38,"2022-05-02 16:57:00",0,"2022-05-02 16:56:00",1005,29.46,30.43,"2022-05-02 16:27:00",28.02,"2022-05-02 16:58:30",100,100,"2022-05-02 16:00:30",100,"2022-05-02 16:00:30",28.93,29.07,"2022-05-02 16:38:30",28.75,"2022-05-02 16:00:30",27.87,27.9,"2022-05-02 16:03:30",27.78,"2022-05-02 16:25:30",28.18,28.25,"2022-05-02 16:09:30",28.13,"2022-05-02 16:43:30",27.88,27.97,"2022-05-02 16:14:30",27.78,"2022-05-02 16:32:30",28.17,28.28,"2022-05-02 16:55:30",28.06,"2022-05-02 16:02:00",28,28.06,"2022-05-02 16:36:30",27.99,"2022-05-02 16:01:00",38.41,38.43,"2022-05-02 16:00:30",38.38,"2022-05-02 16:43:00",48.6,48.63,"2022-05-02 16:02:00",48.57,"2022-05-02 16:48:30",40.8,40.89,"2022-05-02 16:00:30",40.7,"2022-05-02 17:00:00",38.41,38.68,"2022-05-02 16:00:30",38.17,"2022-05-02 17:00:00",50.69,50.71,"2022-05-02 16:02:00",50.66,"2022-05-02 16:12:00",49.73,49.74,"2022-05-02 16:36:00",49.71,"2022-05-02 16:41:30",12.26375,0,2.561,106.3,24.7,128,5.4,"2022-05-02 16:13:00",0.6,"2022-05-02 16:24:30",3.925,116.3,21.57,111,7.7,"2022-05-02 16:00:30",0.7,"2022-05-02 16:08:00",2.425,1.002
"2022-05-02 18:00:00",1131,75.74,"2022-05-02 18:00:00",13.15,14.26,"2022-05-02 17:18:30",0,"2022-05-02 17:00:30",1004,29.29,29.73,"2022-05-02 17:37:00",28.28,"2022-05-02 17:01:00",100,100,"2022-05-02 17:00:30",100,"2022-05-02 17:00:30",29.1,29.26,"2022-05-02 17:59:30",29.07,"2022-05-02 17:00:30",27.92,28.06,"2022-05-02 17:57:30",27.82,"2022-05-02 17:05:00",28.2,28.29,"2022-05-02 17:56:00",28.13,"2022-05-02 17:11:00",27.88,27.97,"2022-05-02 17:28:30",27.8,"2022-05-02 17:01:00",28.18,28.26,"2022-05-02 17:47:30",28.07,"2022-05-02 17:53:30",28,28.06,"2022-05-02 17:39:00",27.99,"2022-05-02 17:00:30",38.37,38.4,"2022-05-02 17:03:00",38.32,"2022-05-02 17:52:00",48.54,48.61,"2022-05-02 17:06:30",48.46,"2022-05-02 17:59:00",40.63,40.72,"2022-05-02 17:01:00",40.53,"2022-05-02 17:58:00",37.99,38.19,"2022-05-02 17:01:00",37.79,"2022-05-02 17:59:00",50.63,50.69,"2022-05-02 17:15:30",50.53,"2022-05-02 17:55:00",49.72,49.72,"2022-05-02 17:00:30",49.71,"2022-05-02 17:15:30",14.00053,0,2.902,112.8,22.91,107,6,"2022-05-02 17:17:30",0.4,"2022-05-02 17:57:30",5.1,109.7,17.95,103,9.4,"2022-05-02 17:05:00",0.6,"2022-05-02 17:12:30",2.731,0.229
"2022-05-02 19:00:00",1132,74.49,"2022-05-02 18:08:00",12.99,13.51,"2022-05-02 18:58:00",0,"2022-05-02 18:12:00",1004,29.09,29.39,"2022-05-02 18:02:30",28.8,"2022-05-02 18:36:00",100,100,"2022-05-02 18:00:30",100,"2022-05-02 18:00:30",29.27,29.28,"2022-05-02 18:02:00",29.18,"2022-05-02 18:01:30",28.08,28.16,"2022-05-02 18:50:30",28.01,"2022-05-02 18:10:00",28.25,28.38,"2022-05-02 18:50:00",28.15,"2022-05-02 18:19:30",27.89,27.95,"2022-05-02 18:15:30",27.8,"2022-05-02 18:48:00",28.18,28.28,"2022-05-02 18:06:30",28.09,"2022-05-02 18:18:30",28,28.06,"2022-05-02 18:46:30",27.99,"2022-05-02 18:01:30",38.34,38.37,"2022-05-02 18:08:00",38.27,"2022-05-02 18:59:00",48.46,48.51,"2022-05-02 18:00:30",48.42,"2022-05-02 18:52:00",40.44,40.54,"2022-05-02 18:01:00",40.35,"2022-05-02 18:58:00",37.62,37.79,"2022-05-02 18:01:30",37.46,"2022-05-02 18:59:30",50.45,50.58,"2022-05-02 18:01:30",50.37,"2022-05-02 18:58:00",49.71,49.72,"2022-05-02 18:00:30",49.69,"2022-05-02 18:49:30",8.407091,0,2.462,108.9,24.44,112,5.4,"2022-05-02 18:09:00",0.9,"2022-05-02 18:02:00",3.972,111.1,16.92,114,7.5,"2022-05-02 18:25:30",0.6,"2022-05-02 18:37:00",0.722,0
"2022-05-02 20:00:00",1133,75.74,"2022-05-02 19:00:30",13.07,13.54,"2022-05-02 19:10:30",0,"2022-05-02 19:11:30",1004,28.48,28.93,"2022-05-02 19:02:30",28.15,"2022-05-02 19:17:00",100,100,"2022-05-02 19:00:30",100,"2022-05-02 19:00:30",29.28,29.3,"2022-05-02 19:00:30",29.18,"2022-05-02 19:54:00",28.23,28.31,"2022-05-02 19:25:00",28.06,"2022-05-02 19:05:00",28.33,28.38,"2022-05-02 19:31:30",28.22,"2022-05-02 19:00:30",27.88,27.97,"2022-05-02 19:39:00",27.8,"2022-05-02 19:19:30",28.18,28.28,"2022-05-02 19:32:00",28.09,"2022-05-02 19:54:00",28,28.06,"2022-05-02 19:14:30",27.99,"2022-05-02 19:00:30",38.26,38.29,"2022-05-02 19:01:00",38.23,"2022-05-02 19:34:30",48.39,48.44,"2022-05-02 19:00:30",48.35,"2022-05-02 19:34:30",40.28,40.36,"2022-05-02 19:06:30",40.17,"2022-05-02 19:57:30",37.33,37.48,"2022-05-02 19:02:00",37.19,"2022-05-02 19:59:30",50.39,50.42,"2022-05-02 19:01:30",50.35,"2022-05-02 19:34:30",49.7,49.72,"2022-05-02 19:35:00",49.69,"2022-05-02 19:56:30",4.790038,0,2.381,114.3,24.7,133,6,"2022-05-02 19:59:30",0,"2022-05-02 19:25:00",4.074,114.1,17.37,110,7,"2022-05-02 19:17:00",0.5,"2022-05-02 19:44:00",0.404,0
"2022-05-02 21:00:00",1134,77.73,"2022-05-02 20:10:00",12.92,12.59,"2022-05-02 21:00:00",0,"2022-05-02 20:58:00",1005,27.93,28.35,"2022-05-02 20:00:30",27.69,"2022-05-02 20:50:00",100,100,"2022-05-02 20:00:30",100,"2022-05-02 20:00:30",29.11,29.26,"2022-05-02 20:13:00",29.05,"2022-05-02 21:00:00",28.28,28.34,"2022-05-02 20:56:30",28.19,"2022-05-02 20:17:00",28.37,28.38,"2022-05-02 20:02:00",28.28,"2022-05-02 20:01:30",27.88,27.95,"2022-05-02 20:15:00",27.79,"2022-05-02 20:40:30",28.18,28.28,"2022-05-02 20:41:30",28.06,"2022-05-02 20:51:30",28,28.06,"2022-05-02 20:26:30",27.99,"2022-05-02 20:00:30",38.22,38.27,"2022-05-02 20:01:00",38.19,"2022-05-02 20:55:00",48.35,48.37,"2022-05-02 20:04:00",48.32,"2022-05-02 20:55:00",40.1,40.18,"2022-05-02 20:00:30",40.02,"2022-05-02 20:58:30",37.08,37.2,"2022-05-02 20:01:30",36.95,"2022-05-02 21:00:00",50.35,50.39,"2022-05-02 20:12:00",50.31,"2022-05-02 20:44:00",49.7,49.71,"2022-05-02 20:01:00",49.69,"2022-05-02 20:03:00",1.34493,0,2.433,114.5,23.9,136,4.8,"2022-05-02 20:09:30",0.5,"2022-05-02 20:40:00",3.785,116,17.64,115,7.1,"2022-05-02 20:53:00",0.9,"2022-05-02 20:27:00",0.102,0
"2022-05-02 22:00:00",1135,84.3,"2022-05-02 21:00:30",12.71,0.046,"2022-05-02 22:00:00",0,"2022-05-02 21:00:30",1005,27.53,27.72,"2022-05-02 21:02:30",27.36,"2022-05-02 22:00:00",100,100,"2022-05-02 21:00:30",100,"2022-05-02 21:00:30",28.92,29.07,"2022-05-02 21:01:00",28.83,"2022-05-02 21:59:00",28.32,28.5,"2022-05-02 21:46:00",28.2,"2022-05-02 21:17:30",28.38,28.4,"2022-05-02 21:45:30",28.34,"2022-05-02 21:05:30",27.88,27.98,"2022-05-02 21:47:30",27.78,"2022-05-02 21:19:30",28.18,28.28,"2022-05-02 21:31:00",28.08,"2022-05-02 21:57:30",28,28.05,"2022-05-02 21:04:00",27.99,"2022-05-02 21:01:00",38.15,38.19,"2022-05-02 21:01:00",38.09,"2022-05-02 21:58:00",48.31,48.35,"2022-05-02 21:13:00",48.26,"2022-05-02 21:54:30",39.94,40.02,"2022-05-02 21:00:30",39.87,"2022-05-02 21:58:00",36.86,36.96,"2022-05-02 21:00:30",36.75,"2022-05-02 21:55:30",50.28,50.35,"2022-05-02 21:05:00",50.24,"2022-05-02 21:52:30",49.69,49.7,"2022-05-02 21:01:00",49.67,"2022-05-02 21:29:30",0.1272687,0,2.214,108.4,24.53,114,6,"2022-05-02 21:19:30",0.8,"2022-05-02 21:34:30",3.623,114.5,19.33,123,6.4,"2022-05-02 21:50:00",1.5,"2022-05-02 21:12:00",-0.002,0
"2022-05-02 23:00:00",1136,88.7,"2022-05-02 22:00:30",12.67,0.042,"2022-05-02 23:00:00",0,"2022-05-02 22:00:30",1006,27.35,27.56,"2022-05-02 22:37:00",27.23,"2022-05-02 22:19:00",100,100,"2022-05-02 22:00:30",100,"2022-05-02 22:00:30",28.75,28.88,"2022-05-02 22:16:30",28.65,"2022-05-02 22:28:00",28.41,28.52,"2022-05-02 22:53:30",28.26,"2022-05-02 22:48:00",28.38,28.43,"2022-05-02 22:55:30",28.34,"2022-05-02 22:44:30",27.88,28.09,"2022-05-02 22:40:30",27.8,"2022-05-02 22:12:00",28.19,28.26,"2022-05-02 22:03:30",28.09,"2022-05-02 22:26:00",28,28.06,"2022-05-02 22:36:00",27.97,"2022-05-02 22:41:00",38.05,38.1,"2022-05-02 22:00:30",38.02,"2022-05-02 22:33:00",48.25,48.3,"2022-05-02 22:09:00",48.21,"2022-05-02 22:54:00",39.82,39.87,"2022-05-02 22:00:30",39.75,"2022-05-02 22:56:30",36.67,36.77,"2022-05-02 22:02:30",36.56,"2022-05-02 22:59:30",50.23,50.28,"2022-05-02 22:02:30",50.18,"2022-05-02 22:59:30",49.69,49.7,"2022-05-02 22:47:30",49.67,"2022-05-02 22:15:00",0.07717468,0,1.846,109.8,24.82,137,3.8,"2022-05-02 22:47:30",0.4,"2022-05-02 22:21:30",2.948,110.6,18.77,118,5.4,"2022-05-02 22:19:30",0.6,"2022-05-02 22:21:00",-0.007,0
"2022-05-03 00:00:00",1137,90.4,"2022-05-02 23:01:00",12.63,0.041,"2022-05-02 23:48:00",0,"2022-05-02 23:00:30",1006,27.41,27.68,"2022-05-02 23:42:00",27.23,"2022-05-02 23:29:00",100,100,"2022-05-02 23:00:30",100,"2022-05-02 23:00:30",28.63,28.67,"2022-05-02 23:02:30",28.52,"2022-05-02 23:55:30",28.44,28.52,"2022-05-02 23:24:00",28.34,"2022-05-02 23:40:00",28.42,28.58,"2022-05-02 23:47:30",28.36,"2022-05-02 23:02:30",27.91,28.03,"2022-05-02 23:51:00",27.8,"2022-05-02 23:18:30",28.2,28.28,"2022-05-02 23:31:30",28.09,"2022-05-02 23:53:00",28,28.09,"2022-05-02 23:19:30",27.99,"2022-05-02 23:00:30",37.98,38.03,"2022-05-02 23:04:30",37.93,"2022-05-02 23:54:30",48.2,48.25,"2022-05-02 23:01:30",48.15,"2022-05-03 00:00:00",39.71,39.78,"2022-05-02 23:01:00",39.64,"2022-05-02 23:58:30",36.48,36.58,"2022-05-02 23:00:30",36.39,"2022-05-02 23:59:00",50.14,50.21,"2022-05-02 23:05:30",50.06,"2022-05-02 23:56:30",49.68,49.69,"2022-05-02 23:00:30",49.67,"2022-05-02 23:11:30",0.06959302,0,1.386,111.9,23.95,134,3,"2022-05-02 23:08:30",0.4,"2022-05-02 23:49:30",2.411,112.7,17.5,89,5.2,"2022-05-02 23:07:00",0.6,"2022-05-02 23:17:00",-0.008,0
"2022-05-03 01:00:00",1138,89.4,"2022-05-03 00:50:00",12.63,0.042,"2022-05-03 00:01:00",0,"2022-05-03 00:00:30",1007,25.7,27.62,"2022-05-03 00:02:30",24.88,"2022-05-03 00:56:00",100,100,"2022-05-03 00:00:30",100,"2022-05-03 00:00:30",28.45,28.62,"2022-05-03 00:09:30",28.22,"2022-05-03 00:59:00",28.41,28.52,"2022-05-03 00:03:00",28.27,"2022-05-03 00:39:00",28.51,28.58,"2022-05-03 00:20:00",28.4,"2022-05-03 00:08:30",27.95,28.1,"2022-05-03 00:46:00",27.82,"2022-05-03 00:15:00",28.21,28.28,"2022-05-03 00:04:00",28.06,"2022-05-03 00:31:30",28,28.06,"2022-05-03 00:13:30",27.99,"2022-05-03 00:03:00",39.63,40.99,"2022-05-03 00:31:00",37.94,"2022-05-03 00:01:30",48.77,49.37,"2022-05-03 00:58:30",48.13,"2022-05-03 00:13:00",40.2,41.05,"2022-05-03 01:00:00",39.59,"2022-05-03 00:23:00",36.61,37.3,"2022-05-03 00:59:30",36.32,"2022-05-03 00:27:30",50.06,50.22,"2022-05-03 00:59:30",49.99,"2022-05-03 00:20:00",49.68,49.7,"2022-05-03 00:53:00",49.67,"2022-05-03 00:02:00",0.07032145,0,1.777,112.5,20.07,116,4.4,"2022-05-03 00:20:00",0.8,"2022-05-03 00:17:30",2.887,113.8,16.98,141,6.6,"2022-05-03 00:20:00",0.5,"2022-05-03 00:01:30",-0.01,0
"2022-05-03 02:00:00",1139,89.7,"2022-05-03 01:00:30",12.62,0.041,"2022-05-03 01:43:30",0,"2022-05-03 01:00:30",1007,25.05,25.35,"2022-05-03 01:47:30",24.68,"2022-05-03 01:10:00",100,100,"2022-05-03 01:00:30",100,"2022-05-03 01:00:30",28.24,28.35,"2022-05-03 01:10:00",28.14,"2022-05-03 01:59:00",28.36,28.49,"2022-05-03 01:02:30",28.23,"2022-05-03 01:37:30",28.55,28.58,"2022-05-03 01:08:00",28.46,"2022-05-03 01:15:30",27.98,28.12,"2022-05-03 01:15:30",27.84,"2022-05-03 01:00:30",28.23,28.28,"2022-05-03 01:01:00",28.11,"2022-05-03 01:42:00",28,28.04,"2022-05-03 01:00:30",27.99,"2022-05-03 01:03:00",39.92,40.24,"2022-05-03 01:00:30",39.7,"2022-05-03 02:00:00",49.24,49.35,"2022-05-03 01:01:30",49.16,"2022-05-03 01:51:30",41.02,41.07,"2022-05-03 01:01:30",40.99,"2022-05-03 01:48:30",37.68,37.97,"2022-05-03 01:59:00",37.32,"2022-05-03 01:01:00",50.35,50.45,"2022-05-03 01:57:00",50.2,"2022-05-03 01:00:30",49.71,49.72,"2022-05-03 01:51:30",49.69,"2022-05-03 01:01:00",0.1461846,0,1.884,113.2,24.33,110,5.2,"2022-05-03 01:05:30",0.5,"2022-05-03 01:23:00",3.127,104.7,17.22,122,9.3,"2022-05-03 01:08:00",0.5,"2022-05-03 01:58:30",-0.004,0
"2022-05-03 03:00:00",1140,91.1,"2022-05-03 02:00:30",12.6,0.042,"2022-05-03 02:16:00",0,"2022-05-03 02:00:30",1007,25.64,25.89,"2022-05-03 02:32:30",25.33,"2022-05-03 02:05:00",100,100,"2022-05-03 02:00:30",100,"2022-05-03 02:00:30",28.09,28.26,"2022-05-03 02:03:30",28.01,"2022-05-03 02:58:30",28.28,28.37,"2022-05-03 02:04:00",28.17,"2022-05-03 03:00:00",28.57,28.58,"2022-05-03 02:00:30",28.46,"2022-05-03 02:07:00",28.01,28.14,"2022-05-03 02:13:00",27.87,"2022-05-03 02:52:00",28.23,28.28,"2022-05-03 02:04:00",28.13,"2022-05-03 02:47:00",28,28.11,"2022-05-03 02:13:30",27.97,"2022-05-03 02:38:00",39.54,39.72,"2022-05-03 02:01:30",39.37,"2022-05-03 02:59:30",49.11,49.18,"2022-05-03 02:00:30",49.03,"2022-05-03 02:57:00",40.96,41,"2022-05-03 02:07:30",40.92,"2022-05-03 02:57:30",38.2,38.38,"2022-05-03 02:53:30",37.98,"2022-05-03 02:00:30",50.5,50.56,"2022-05-03 02:52:30",50.43,"2022-05-03 02:00:30",49.73,49.9,"2022-05-03 02:25:30",49.71,"2022-05-03 02:01:30",0.1805029,0,1.259,105.6,31.08,133,2.9,"2022-05-03 02:05:30",0,"2022-05-03 02:28:00",2.193,94.5,25.95,88,4.9,"2022-05-03 03:00:00",0.4,"2022-05-03 02:58:30",0,0
"2022-05-03 04:00:00",1141,91.7,"2022-05-03 03:41:30",12.59,0.042,"2022-05-03 03:50:00",0,"2022-05-03 03:00:30",1006,25.63,25.75,"2022-05-03 03:17:30",25.53,"2022-05-03 03:10:30",100,100,"2022-05-03 03:00:30",100,"2022-05-03 03:00:30",28.03,28.14,"2022-05-03 03:10:30",28.01,"2022-05-03 03:00:30",28.27,28.31,"2022-05-03 03:00:30",28.17,"2022-05-03 03:30:00",28.57,28.58,"2022-05-03 03:02:00",28.53,"2022-05-03 03:07:30",28.04,28.15,"2022-05-03 03:24:30",27.88,"2022-05-03 03:30:30",28.23,28.28,"2022-05-03 03:03:00",28.13,"2022-05-03 03:40:00",28,28.04,"2022-05-03 03:03:00",27.99,"2022-05-03 03:00:30",39.3,39.4,"2022-05-03 03:01:00",39.22,"2022-05-03 03:57:00",48.99,49.06,"2022-05-03 03:01:30",48.93,"2022-05-03 03:57:30",40.91,40.94,"2022-05-03 03:05:00",40.88,"2022-05-03 03:50:00",38.5,38.59,"2022-05-03 03:53:30",38.37,"2022-05-03 03:00:30",50.58,50.62,"2022-05-03 03:49:30",50.54,"2022-05-03 03:01:00",49.72,49.74,"2022-05-03 03:12:00",49.72,"2022-05-03 03:06:00",0.1893151,0,1.09,107.1,27.09,88,2.6,"2022-05-03 03:02:00",0.3,"2022-05-03 03:10:00",2.066,101.5,25.53,108,4.9,"2022-05-03 03:12:00",0.7,"2022-05-03 03:07:00",0.001,0
"2022-05-03 05:00:00",1142,91.8,"2022-05-03 04:02:00",12.23,0.042,"2022-05-03 04:52:30",0,"2022-05-03 04:00:30",1005,25.75,26.02,"2022-05-03 04:47:30",25.46,"2022-05-03 05:00:00",100,100,"2022-05-03 04:00:30",100,"2022-05-03 04:00:30",28.02,28.06,"2022-05-03 04:03:00",27.99,"2022-05-03 04:33:30",28.27,28.31,"2022-05-03 04:04:00",28.17,"2022-05-03 04:45:00",28.57,28.58,"2022-05-03 04:00:30",28.51,"2022-05-03 04:11:00",28.06,28.16,"2022-05-03 04:07:30",27.91,"2022-05-03 04:24:00",28.24,28.28,"2022-05-03 04:06:30",28.16,"2022-05-03 04:51:00",28,28.06,"2022-05-03 04:43:00",27.99,"2022-05-03 04:01:00",39.14,39.22,"2022-05-03 04:00:30",39.06,"2022-05-03 04:59:00",48.91,48.97,"2022-05-03 04:01:30",48.87,"2022-05-03 04:53:00",40.87,40.89,"2022-05-03 04:00:30",40.84,"2022-05-03 04:49:00",38.62,38.66,"2022-05-03 04:32:30",38.57,"2022-05-03 04:01:00",50.62,50.65,"2022-05-03 04:44:00",50.59,"2022-05-03 04:04:30",49.72,49.72,"2022-05-03 04:00:30",49.72,"2022-05-03 04:02:00",0.1934694,0,1.129,109.9,23.2,110,3.3,"2022-05-03 04:42:00",0,"2022-05-03 04:20:00",2.026,97.7,28.66,130,5,"2022-05-03 04:42:00",0.3,"2022-05-03 04:21:00",0.001,0
"2022-05-03 06:00:00",1143,91.7,"2022-05-03 05:38:00",12.56,0.042,"2022-05-03 05:05:30",0,"2022-05-03 05:00:30",1004,25.54,26.24,"2022-05-03 05:57:00",25.27,"2022-05-03 05:14:00",100,100,"2022-05-03 05:00:30",100,"2022-05-03 05:00:30",28.02,28.07,"2022-05-03 05:15:00",27.99,"2022-05-03 05:23:00",28.24,28.31,"2022-05-03 05:05:00",28.14,"2022-05-03 05:51:00",28.57,28.58,"2022-05-03 05:00:30",28.52,"2022-05-03 05:55:00",28.07,28.18,"2022-05-03 05:28:00",27.95,"2022-05-03 05:49:00",28.25,28.28,"2022-05-03 05:05:30",28.18,"2022-05-03 05:32:30",27.99,28.05,"2022-05-03 05:39:30",27.99,"2022-05-03 05:00:30",39,39.07,"2022-05-03 05:00:30",38.94,"2022-05-03 05:59:00",48.86,48.9,"2022-05-03 05:12:00",48.81,"2022-05-03 05:53:30",40.83,40.85,"2022-05-03 05:00:30",40.8,"2022-05-03 05:54:30",38.63,38.65,"2022-05-03 05:12:30",38.59,"2022-05-03 05:50:30",50.63,50.67,"2022-05-03 05:54:30",50.61,"2022-05-03 05:02:30",49.72,49.72,"2022-05-03 05:00:30",49.71,"2022-05-03 05:21:00",0.1495958,0,1.206,115.2,21.56,118,4.3,"2022-05-03 05:58:30",0,"2022-05-03 05:24:00",2.215,118.4,18.31,103,5.6,"2022-05-03 05:58:30",0.8,"2022-05-03 05:13:30",-0.003,0.001
"2022-05-03 07:00:00",1144,92,"2022-05-03 06:05:00",12.55,0.04,"2022-05-03 06:20:00",0,"2022-05-03 06:00:30",1004,26.64,26.89,"2022-05-03 06:52:00",26.25,"2022-05-03 06:00:30",100,100,"2022-05-03 06:00:30",100,"2022-05-03 06:00:30",28.01,28.07,"2022-05-03 06:21:30",27.93,"2022-05-03 06:59:00",28.19,28.29,"2022-05-03 06:02:30",28.08,"2022-05-03 06:41:00",28.56,28.58,"2022-05-03 06:01:00",28.48,"2022-05-03 06:58:00",28.06,28.17,"2022-05-03 06:08:00",27.93,"2022-05-03 06:45:00",28.25,28.28,"2022-05-03 06:00:30",28.18,"2022-05-03 06:24:30",28,28.05,"2022-05-03 06:57:00",27.99,"2022-05-03 06:00:30",38.9,38.95,"2022-05-03 06:00:30",38.81,"2022-05-03 06:57:00",48.82,48.88,"2022-05-03 06:08:30",48.79,"2022-05-03 06:43:00",40.77,40.82,"2022-05-03 06:06:30",40.74,"2022-05-03 06:51:00",38.57,38.62,"2022-05-03 06:08:30",38.52,"2022-05-03 06:55:00",50.63,50.67,"2022-05-03 06:31:30",50.62,"2022-05-03 06:00:30",49.71,49.72,"2022-05-03 06:02:00",49.7,"2022-05-03 06:18:00",0.07655916,0,2.55,117.1,20.24,125,4.6,"2022-05-03 06:53:00",1.1,"2022-05-03 06:07:30",3.908,119.3,15.87,117,7.9,"2022-05-03 06:42:00",0.5,"2022-05-03 06:31:30",0.015,0.3
"2022-05-03 08:00:00",1145,92.2,"2022-05-03 07:07:30",12.5,0.041,"2022-05-03 07:12:00",0,"2022-05-03 07:00:30",1004,26.92,27.08,"2022-05-03 07:52:30",26.77,"2022-05-03 07:06:30",100,100,"2022-05-03 07:00:30",100,"2022-05-03 07:00:30",27.96,28.05,"2022-05-03 07:03:00",27.83,"2022-05-03 07:58:00",28.12,28.31,"2022-05-03 07:26:30",28.01,"2022-05-03 07:27:00",28.56,28.58,"2022-05-03 07:01:30",28.48,"2022-05-03 07:35:30",28.07,28.19,"2022-05-03 07:16:00",27.95,"2022-05-03 07:08:00",28.26,28.28,"2022-05-03 07:00:30",28.19,"2022-05-03 07:14:00",28,28.06,"2022-05-03 07:08:00",27.99,"2022-05-03 07:00:30",38.8,38.86,"2022-05-03 07:01:30",38.74,"2022-05-03 07:45:00",48.79,48.83,"2022-05-03 07:02:30",48.74,"2022-05-03 07:52:00",40.71,40.75,"2022-05-03 07:02:30",40.66,"2022-05-03 07:56:00",38.45,38.52,"2022-05-03 07:00:30",38.37,"2022-05-03 07:59:30",50.64,50.67,"2022-05-03 07:06:00",50.63,"2022-05-03 07:01:00",49.71,49.72,"2022-05-03 07:01:00",49.7,"2022-05-03 07:03:00",0.05924573,0,2.535,117.2,21.75,136,5.1,"2022-05-03 07:14:30",0.8,"2022-05-03 07:21:00",4.281,115.4,18.68,123,8.5,"2022-05-03 07:27:30",1.7,"2022-05-03 07:28:30",0.012,1.099
"2022-05-03 09:00:00",1146,92.3,"2022-05-03 08:31:30",12.49,0.04,"2022-05-03 08:05:30",0,"2022-05-03 08:00:30",1005,26.97,27.13,"2022-05-03 08:47:30",26.83,"2022-05-03 08:41:00",100,100,"2022-05-03 08:00:30",100,"2022-05-03 08:00:30",27.86,27.98,"2022-05-03 08:01:30",27.8,"2022-05-03 08:10:00",28.08,28.21,"2022-05-03 08:29:00",27.97,"2022-05-03 08:44:30",28.54,28.58,"2022-05-03 08:02:00",28.42,"2022-05-03 08:53:00",28.08,28.18,"2022-05-03 08:59:30",27.99,"2022-05-03 08:07:30",28.26,28.28,"2022-05-03 08:01:00",28.18,"2022-05-03 08:47:00",28,28.11,"2022-05-03 08:49:00",27.99,"2022-05-03 08:00:30",38.77,38.8,"2022-05-03 08:07:00",38.73,"2022-05-03 08:56:30",48.75,48.79,"2022-05-03 08:06:00",48.71,"2022-05-03 08:57:00",40.63,40.68,"2022-05-03 08:02:30",40.58,"2022-05-03 08:57:30",38.29,38.38,"2022-05-03 08:02:30",38.2,"2022-05-03 08:55:30",50.64,50.67,"2022-05-03 08:19:30",50.63,"2022-05-03 08:02:00",49.71,49.72,"2022-05-03 08:00:30",49.7,"2022-05-03 08:11:00",0.06801574,0,2.396,111.2,23.07,103,5.1,"2022-05-03 08:13:30",0.6,"2022-05-03 08:39:30",3.874,112.7,18,87,7.5,"2022-05-03 08:13:30",0.4,"2022-05-03 08:33:30",0.014,1.906
"2022-05-03 10:00:00",1147,92.3,"2022-05-03 09:01:30",12.59,6.637,"2022-05-03 09:00:30",0,"2022-05-03 09:15:30",1005,27.01,27.35,"2022-05-03 09:52:30",26.77,"2022-05-03 09:36:00",100,100,"2022-05-03 09:00:30",100,"2022-05-03 09:00:30",27.82,27.91,"2022-05-03 09:02:00",27.78,"2022-05-03 09:08:30",28.06,28.16,"2022-05-03 09:17:00",27.99,"2022-05-03 09:59:30",28.54,28.58,"2022-05-03 09:06:30",28.44,"2022-05-03 09:51:30",28.08,28.2,"2022-05-03 09:32:30",27.99,"2022-05-03 09:56:30",28.27,28.28,"2022-05-03 09:00:30",28.18,"2022-05-03 09:39:00",28,28.09,"2022-05-03 09:20:00",27.99,"2022-05-03 09:01:30",38.72,38.76,"2022-05-03 09:01:00",38.67,"2022-05-03 09:59:00",48.69,48.73,"2022-05-03 09:01:30",48.65,"2022-05-03 09:57:30",40.54,40.6,"2022-05-03 09:00:30",40.49,"2022-05-03 09:58:00",38.11,38.2,"2022-05-03 09:01:00",38.01,"2022-05-03 09:59:00",50.64,50.66,"2022-05-03 09:04:30",50.63,"2022-05-03 09:13:30",49.71,49.72,"2022-05-03 09:17:30",49.69,"2022-05-03 09:27:00",0.7329437,0,2.37,108.1,23.24,89,6.3,"2022-05-03 09:48:00",0.5,"2022-05-03 09:01:00",3.798,114.4,17.5,122,7.8,"2022-05-03 09:36:00",1.3,"2022-05-03 09:32:00",0.141,2.588
"2022-05-03 11:00:00",1148,92.5,"2022-05-03 10:06:00",12.8,12.98,"2022-05-03 10:01:00",0.085,"2022-05-03 10:03:30",1006,27.85,28.87,"2022-05-03 11:00:00",27.24,"2022-05-03 10:00:30",100,100,"2022-05-03 10:00:30",100,"2022-05-03 10:00:30",27.82,27.9,"2022-05-03 10:24:00",27.8,"2022-05-03 10:12:00",28.07,28.1,"2022-05-03 10:02:30",27.99,"2022-05-03 10:19:30",28.52,28.58,"2022-05-03 10:01:00",28.43,"2022-05-03 10:22:30",28.06,28.16,"2022-05-03 10:02:00",27.97,"2022-05-03 10:41:30",28.26,28.28,"2022-05-03 10:02:00",28.2,"2022-05-03 10:29:30",28.01,28.08,"2022-05-03 10:40:30",27.99,"2022-05-03 10:01:30",38.64,38.69,"2022-05-03 10:00:30",38.59,"2022-05-03 10:59:30",48.64,48.68,"2022-05-03 10:03:00",48.6,"2022-05-03 10:51:00",40.45,40.52,"2022-05-03 10:02:00",40.4,"2022-05-03 10:52:30",37.92,38.02,"2022-05-03 10:01:00",37.81,"2022-05-03 10:59:30",50.64,50.66,"2022-05-03 10:20:00",50.64,"2022-05-03 10:00:30",49.71,49.72,"2022-05-03 10:44:30",49.7,"2022-05-03 10:14:30",4.150032,0,2.504,110.3,21.34,115,4.8,"2022-05-03 10:08:30",0.4,"2022-05-03 10:39:00",4.086,111.2,21.89,155,7.7,"2022-05-03 10:08:00",0,"2022-05-03 10:52:00",0.782,3.063
"2022-05-03 12:00:00",1149,91.7,"2022-05-03 11:42:00",13.34,15.9,"2022-05-03 11:47:30",0.173,"2022-05-03 11:33:30",1006,28.84,29.27,"2022-05-03 11:26:00",28.54,"2022-05-03 11:55:00",100,100,"2022-05-03 11:00:30",100,"2022-05-03 11:00:30",27.86,28.07,"2022-05-03 12:00:00",27.8,"2022-05-03 11:01:00",28.06,28.1,"2022-05-03 11:04:30",27.97,"2022-05-03 11:45:00",28.51,28.58,"2022-05-03 11:01:30",28.4,"2022-05-03 11:14:30",28.07,28.2,"2022-05-03 11:24:30",27.97,"2022-05-03 11:48:30",28.27,28.28,"2022-05-03 11:00:30",28.2,"2022-05-03 11:01:30",28.01,28.11,"2022-05-03 11:35:30",27.99,"2022-05-03 11:01:00",38.57,38.62,"2022-05-03 11:00:30",38.52,"2022-05-03 11:59:30",48.57,48.61,"2022-05-03 11:01:30",48.53,"2022-05-03 11:57:30",40.35,40.41,"2022-05-03 11:00:30",40.28,"2022-05-03 11:57:30",37.72,37.82,"2022-05-03 11:03:00",37.6,"2022-05-03 12:00:00",50.64,50.66,"2022-05-03 11:03:00",50.64,"2022-05-03 11:00:30",49.71,49.72,"2022-05-03 11:01:30",49.7,"2022-05-03 11:23:00",10.14203,0,2.793,106.2,27.32,71,5.6,"2022-05-03 11:38:00",0.8,"2022-05-03 11:19:00",4.496,108.1,15.67,115,8.4,"2022-05-03 11:06:30",0.9,"2022-05-03 11:08:30",1.964,3.295
"2022-05-03 13:00:00",1150,91.6,"2022-05-03 12:59:00",13.19,17.92,"2022-05-03 12:04:30",0,"2022-05-03 12:45:30",1006,29.36,29.66,"2022-05-03 12:59:00",28.94,"2022-05-03 12:09:00",100,100,"2022-05-03 12:00:30",100,"2022-05-03 12:00:30",28.01,28.07,"2022-05-03 12:16:00",27.95,"2022-05-03 12:08:30",28.05,28.1,"2022-05-03 12:06:30",27.96,"2022-05-03 12:22:30",28.47,28.58,"2022-05-03 12:48:30",28.36,"2022-05-03 12:51:00",28.07,28.18,"2022-05-03 12:42:00",27.99,"2022-05-03 12:26:00",28.27,28.28,"2022-05-03 12:01:30",28.2,"2022-05-03 12:26:30",28,28.06,"2022-05-03 12:41:00",27.99,"2022-05-03 12:03:00",38.47,38.54,"2022-05-03 12:00:30",38.41,"2022-05-03 12:56:00",48.52,48.56,"2022-05-03 12:08:00",48.46,"2022-05-03 12:55:30",40.25,40.32,"2022-05-03 12:03:00",40.2,"2022-05-03 12:50:00",37.52,37.63,"2022-05-03 12:01:00",37.41,"2022-05-03 12:57:00",50.54,50.65,"2022-05-03 12:00:30",50.45,"2022-05-03 12:59:30",49.71,49.72,"2022-05-03 12:00:30",49.69,"2022-05-03 12:28:00",14.91789,0,3.182,114.3,24.32,39,6.8,"2022-05-03 12:12:30",0.3,"2022-05-03 12:41:30",5.031,111.5,16.58,120,9.3,"2022-05-03 12:50:00",1.1,"2022-05-03 12:35:00",2.886,3.274
"2022-05-03 14:00:00",1151,90.4,"2022-05-03 14:00:00",13.35,18.8,"2022-05-03 13:06:30",0.173,"2022-05-03 13:03:30",1006,29.79,30.08,"2022-05-03 13:57:00",29.53,"2022-05-03 13:13:00",100,100,"2022-05-03 13:00:30",100,"2022-05-03 13:00:30",28.16,28.46,"2022-05-03 13:57:30",28.01,"2022-05-03 13:01:30",28.05,28.1,"2022-05-03 13:24:00",27.92,"2022-05-03 13:22:00",28.45,28.53,"2022-05-03 13:01:00",28.36,"2022-05-03 13:02:00",28.07,28.2,"2022-05-03 13:12:30",27.98,"2022-05-03 13:31:00",28.26,28.28,"2022-05-03 13:00:30",28.19,"2022-05-03 13:50:30",28.02,28.11,"2022-05-03 13:27:30",27.99,"2022-05-03 13:04:30",38.43,38.5,"2022-05-03 13:49:00",38.37,"2022-05-03 13:14:00",48.45,48.52,"2022-05-03 13:03:00",48.41,"2022-05-03 13:47:30",40.14,40.2,"2022-05-03 13:00:30",40.08,"2022-05-03 13:55:30",37.32,37.43,"2022-05-03 13:04:00",37.21,"2022-05-03 14:00:00",50.42,50.47,"2022-05-03 13:08:00",50.38,"2022-05-03 13:54:30",49.7,49.72,"2022-05-03 13:03:30",49.68,"2022-05-03 14:00:00",17.96721,0,2.88,110.7,27.55,82,5.8,"2022-05-03 13:27:00",0.5,"2022-05-03 13:40:30",4.696,105.1,20.4,96,9.9,"2022-05-03 13:50:00",1.9,"2022-05-03 13:25:00",3.543,2.997
"2022-05-03 15:00:00",1152,86.6,"2022-05-03 14:57:00",13.3,19.03,"2022-05-03 14:30:00",0.212,"2022-05-03 14:59:30",1006,30.17,30.51,"2022-05-03 14:59:30",29.86,"2022-05-03 14:44:30",100,100,"2022-05-03 14:00:30",100,"2022-05-03 14:00:30",28.89,29.3,"2022-05-03 14:58:30",28.44,"2022-05-03 14:00:30",28.07,28.1,"2022-05-03 14:15:30",28,"2022-05-03 14:08:00",28.43,28.53,"2022-05-03 14:10:00",28.36,"2022-05-03 14:13:00",28.07,28.16,"2022-05-03 14:41:00",27.99,"2022-05-03 14:21:30",28.26,28.28,"2022-05-03 14:01:30",28.17,"2022-05-03 14:20:00",28.01,28.09,"2022-05-03 14:40:30",27.99,"2022-05-03 14:00:30",38.53,38.59,"2022-05-03 14:50:00",38.48,"2022-05-03 14:02:00",48.39,48.43,"2022-05-03 14:00:30",48.36,"2022-05-03 14:53:00",40.04,40.1,"2022-05-03 14:00:30",39.98,"2022-05-03 14:59:30",37.14,37.24,"2022-05-03 14:02:00",37.04,"2022-05-03 14:57:30",50.37,50.42,"2022-05-03 14:04:30",50.35,"2022-05-03 14:48:00",49.7,49.71,"2022-05-03 14:00:30",49.68,"2022-05-03 14:18:30",20.35635,0,2.873,106.5,25.68,112,5.6,"2022-05-03 14:58:30",0.8,"2022-05-03 14:19:30",4.745,105.4,17.35,108,8.2,"2022-05-03 14:06:30",1.3,"2022-05-03 14:12:30",4.042,2.487
"2022-05-03 16:00:00",1153,78.85,"2022-05-03 16:00:00",13.41,18.99,"2022-05-03 15:08:30",0.161,"2022-05-03 15:59:30",1005,30.27,30.58,"2022-05-03 15:35:00",29.92,"2022-05-03 15:59:00",100,100,"2022-05-03 15:00:30",100,"2022-05-03 15:00:30",29.63,29.95,"2022-05-03 15:59:30",29.26,"2022-05-03 15:01:30",28.1,28.26,"2022-05-03 15:58:30",27.99,"2022-05-03 15:28:30",28.42,28.53,"2022-05-03 15:29:00",28.35,"2022-05-03 15:42:30",28.09,28.2,"2022-05-03 15:28:00",28,"2022-05-03 15:01:00",28.26,28.28,"2022-05-03 15:02:00",28.19,"2022-05-03 15:54:30",28.02,28.11,"2022-05-03 15:05:30",27.99,"2022-05-03 15:00:30",38.64,38.69,"2022-05-03 15:44:00",38.58,"2022-05-03 15:00:30",48.36,48.4,"2022-05-03 15:07:00",48.32,"2022-05-03 15:51:00",39.94,40,"2022-05-03 15:00:30",39.89,"2022-05-03 15:54:00",36.96,37.06,"2022-05-03 15:00:30",36.86,"2022-05-03 15:54:00",50.34,50.37,"2022-05-03 15:03:00",50.33,"2022-05-03 15:38:00",49.69,49.7,"2022-05-03 15:01:00",49.67,"2022-05-03 15:56:30",20.41704,0,2.921,110.1,24,102,5.5,"2022-05-03 15:05:00",0.5,"2022-05-03 15:51:30",4.771,109,17.47,126,8.5,"2022-05-03 15:00:30",1.6,"2022-05-03 15:20:00",4.054,1.796
"2022-05-03 17:00:00",1154,75.9,"2022-05-03 17:00:00",13.42,18.98,"2022-05-03 16:13:00",0.116,"2022-05-03 16:59:30",1004,30.09,30.51,"2022-05-03 16:26:00",29.86,"2022-05-03 16:47:00",100,100,"2022-05-03 16:00:30",100,"2022-05-03 16:00:30",30.21,30.43,"2022-05-03 17:00:00",29.9,"2022-05-03 16:02:00",28.25,28.32,"2022-05-03 16:57:00",28.15,"2022-05-03 16:07:00",28.43,28.51,"2022-05-03 16:06:30",28.34,"2022-05-03 16:19:00",28.07,28.2,"2022-05-03 16:10:30",27.99,"2022-05-03 16:18:30",28.26,28.28,"2022-05-03 16:01:30",28.19,"2022-05-03 16:13:30",28.03,28.14,"2022-05-03 16:17:30",27.99,"2022-05-03 16:03:00",38.71,38.75,"2022-05-03 16:58:00",38.68,"2022-05-03 16:00:30",48.33,48.36,"2022-05-03 16:47:30",48.3,"2022-05-03 16:14:00",39.86,39.91,"2022-05-03 16:00:30",39.8,"2022-05-03 16:57:30",36.8,36.89,"2022-05-03 16:01:30",36.71,"2022-05-03 17:00:00",50.3,50.35,"2022-05-03 16:03:30",50.26,"2022-05-03 16:45:00",49.72,49.87,"2022-05-03 16:35:30",49.67,"2022-05-03 16:03:00",18.99331,0,3.213,114.3,27.65,91,6,"2022-05-03 16:32:00",0.7,"2022-05-03 16:50:30",4.998,109.2,18.13,117,7.9,"2022-05-03 16:58:30",1.8,"2022-05-03 16:14:00",3.721,0.995
"2022-05-03 18:00:00",1155,72.98,"2022-05-03 17:50:30",13.33,18.99,"2022-05-03 17:47:00",0.101,"2022-05-03 17:57:30",1004,29.91,30.32,"2022-05-03 17:03:00",29.59,"2022-05-03 17:53:30",100,100,"2022-05-03 17:00:30",100,"2022-05-03 17:00:30",30.53,30.58,"2022-05-03 17:48:00",30.37,"2022-05-03 17:00:30",28.41,28.55,"2022-05-03 17:56:30",28.25,"2022-05-03 17:00:30",28.49,28.58,"2022-05-03 17:49:30",28.38,"2022-05-03 17:02:30",28.09,28.18,"2022-05-03 17:35:00",27.99,"2022-05-03 17:36:30",28.26,28.28,"2022-05-03 17:01:30",28.16,"2022-05-03 17:12:00",28.03,28.11,"2022-05-03 17:13:30",27.99,"2022-05-03 17:01:30",38.75,38.79,"2022-05-03 17:46:30",38.71,"2022-05-03 17:07:00",48.3,48.35,"2022-05-03 17:12:00",48.26,"2022-05-03 17:25:30",39.76,39.82,"2022-05-03 17:05:30",39.71,"2022-05-03 17:58:30",36.66,36.74,"2022-05-03 17:02:00",36.58,"2022-05-03 17:58:00",50.25,50.28,"2022-05-03 17:12:00",50.22,"2022-05-03 17:50:30",49.73,49.75,"2022-05-03 17:00:30",49.72,"2022-05-03 17:34:00",15.26484,0,3.165,111.2,27.67,59,6.1,"2022-05-03 17:17:00",0.7,"2022-05-03 17:11:30",5.069,109.3,16.98,116,9.7,"2022-05-03 17:40:30",1.8,"2022-05-03 17:39:30",2.983,0.226
"2022-05-03 19:00:00",1156,70.67,"2022-05-03 18:46:30",13.32,17.35,"2022-05-03 18:44:00",0.095,"2022-05-03 18:29:00",1004,29.74,30.11,"2022-05-03 18:07:30",29.53,"2022-05-03 18:47:00",100,100,"2022-05-03 18:00:30",100,"2022-05-03 18:00:30",30.56,30.61,"2022-05-03 18:11:30",30.5,"2022-05-03 18:23:30",28.61,28.72,"2022-05-03 18:35:00",28.44,"2022-05-03 18:01:30",28.55,28.58,"2022-05-03 18:02:30",28.43,"2022-05-03 18:25:30",28.09,28.2,"2022-05-03 18:17:30",27.99,"2022-05-03 18:47:00",28.27,28.28,"2022-05-03 18:01:30",28.22,"2022-05-03 18:00:30",28.02,28.11,"2022-05-03 18:02:30",27.99,"2022-05-03 18:04:00",38.79,38.81,"2022-05-03 18:08:00",38.76,"2022-05-03 18:52:00",48.27,48.32,"2022-05-03 18:02:30",48.24,"2022-05-03 18:25:30",39.68,39.73,"2022-05-03 18:00:30",39.63,"2022-05-03 18:57:00",36.51,36.59,"2022-05-03 18:01:00",36.43,"2022-05-03 18:58:30",50.19,50.23,"2022-05-03 18:13:30",50.11,"2022-05-03 18:59:30",49.72,49.73,"2022-05-03 18:00:30",49.7,"2022-05-03 18:56:30",11.98279,0,2.914,109.6,21.6,106,5.5,"2022-05-03 18:35:30",1.2,"2022-05-03 18:35:00",4.718,109.5,14.98,120,8.4,"2022-05-03 18:18:00",0,"2022-05-03 18:26:00",0.998,0
"2022-05-03 20:00:00",1157,66.31,"2022-05-03 19:59:00",13.04,13.18,"2022-05-03 19:59:00",0.001,"2022-05-03 19:57:00",1004,29.35,29.77,"2022-05-03 19:04:00",27.62,"2022-05-03 20:00:00",100,100,"2022-05-03 19:00:30",100,"2022-05-03 19:00:30",30.55,30.58,"2022-05-03 19:01:00",30.5,"2022-05-03 19:04:30",28.72,28.88,"2022-05-03 19:51:00",28.56,"2022-05-03 19:16:00",28.57,28.61,"2022-05-03 19:46:30",28.51,"2022-05-03 19:36:00",28.09,28.2,"2022-05-03 19:52:00",27.98,"2022-05-03 19:11:00",28.26,28.28,"2022-05-03 19:01:00",28.2,"2022-05-03 19:09:30",28.03,28.11,"2022-05-03 19:27:30",27.99,"2022-05-03 19:01:00",38.75,38.79,"2022-05-03 19:01:30",38.71,"2022-05-03 19:54:30",48.26,48.32,"2022-05-03 19:34:00",48.22,"2022-05-03 19:57:00",39.61,39.65,"2022-05-03 19:03:00",39.58,"2022-05-03 19:52:00",36.38,36.46,"2022-05-03 19:02:00",36.3,"2022-05-03 19:58:00",50.07,50.13,"2022-05-03 19:07:30",50.04,"2022-05-03 19:45:30",49.71,49.73,"2022-05-03 19:29:00",49.69,"2022-05-03 19:28:00",6.711302,0,2.118,112.9,24.28,104,4,"2022-05-03 19:45:30",0.6,"2022-05-03 19:16:30",3.709,111.4,15.64,117,7.6,"2022-05-03 19:53:30",1.2,"2022-05-03 19:03:30",0.601,0
"2022-05-03 21:00:00",1158,66.65,"2022-05-03 20:00:30",12.85,12.38,"2022-05-03 21:00:00",0,"2022-05-03 20:44:00",1004,26.89,27.74,"2022-05-03 20:26:30",26.12,"2022-05-03 20:40:30",100,100,"2022-05-03 20:00:30",100,"2022-05-03 20:00:30",30.39,30.58,"2022-05-03 20:00:30",30.11,"2022-05-03 20:59:30",28.86,28.93,"2022-05-03 20:27:30",28.77,"2022-05-03 20:13:30",28.59,28.69,"2022-05-03 20:26:00",28.51,"2022-05-03 20:43:00",28.1,28.2,"2022-05-03 20:42:30",28.01,"2022-05-03 20:26:00",28.26,28.28,"2022-05-03 20:01:00",28.19,"2022-05-03 20:05:30",28.03,28.11,"2022-05-03 20:04:30",27.99,"2022-05-03 20:06:00",38.78,38.82,"2022-05-03 20:23:30",38.71,"2022-05-03 20:00:30",48.25,48.27,"2022-05-03 20:04:00",48.22,"2022-05-03 20:30:30",39.55,39.59,"2022-05-03 20:00:30",39.51,"2022-05-03 20:56:00",36.25,36.32,"2022-05-03 20:02:00",36.18,"2022-05-03 20:52:30",50.01,50.04,"2022-05-03 20:02:30",49.99,"2022-05-03 20:49:00",49.71,49.72,"2022-05-03 20:09:30",49.68,"2022-05-03 20:44:00",1.176529,0,2.011,111.7,24.03,127,5.6,"2022-05-03 20:57:30",0.3,"2022-05-03 20:18:30",3.352,119.8,18.61,133,10.4,"2022-05-03 20:29:30",1.3,"2022-05-03 20:14:30",0.089,0
"2022-05-03 22:00:00",1159,83.5,"2022-05-03 21:00:30",12.82,0.048,"2022-05-03 21:58:00",0,"2022-05-03 21:00:30",1005,26.26,26.59,"2022-05-03 21:56:30",26.03,"2022-05-03 21:39:30",100,100,"2022-05-03 21:00:30",100,"2022-05-03 21:00:30",30,30.16,"2022-05-03 21:01:30",29.71,"2022-05-03 21:59:30",28.92,29.05,"2022-05-03 21:46:00",28.81,"2022-05-03 21:04:00",28.71,28.79,"2022-05-03 21:31:30",28.58,"2022-05-03 21:30:00",28.09,28.22,"2022-05-03 21:24:00",28.01,"2022-05-03 21:51:00",28.26,28.28,"2022-05-03 21:00:30",28.2,"2022-05-03 21:04:00",28.04,28.14,"2022-05-03 21:28:00",27.99,"2022-05-03 21:02:00",38.71,38.79,"2022-05-03 21:00:30",38.67,"2022-05-03 21:51:00",48.23,48.26,"2022-05-03 21:02:30",48.17,"2022-05-03 21:55:00",39.48,39.53,"2022-05-03 21:02:00",39.44,"2022-05-03 21:45:30",36.14,36.19,"2022-05-03 21:01:00",36.07,"2022-05-03 21:59:00",49.95,50,"2022-05-03 21:00:30",49.92,"2022-05-03 21:48:30",49.71,49.72,"2022-05-03 21:02:30",49.68,"2022-05-03 21:31:30",0.1434139,0,1.778,111.3,23.07,134,4.1,"2022-05-03 21:40:30",0.4,"2022-05-03 21:16:00",2.928,114.5,15.88,111,5.4,"2022-05-03 21:03:30",0.6,"2022-05-03 21:50:30",-0.003,0
"2022-05-03 23:00:00",1160,87.7,"2022-05-03 22:23:30",12.8,0.044,"2022-05-03 22:55:30",0,"2022-05-03 22:00:30",1006,25.23,26.67,"2022-05-03 22:02:30",24.82,"2022-05-03 22:24:00",100,100,"2022-05-03 22:00:30",100,"2022-05-03 22:00:30",29.48,29.76,"2022-05-03 22:01:00",29.26,"2022-05-03 22:57:00",29.01,29.11,"2022-05-03 22:31:30",28.84,"2022-05-03 22:06:30",28.77,28.79,"2022-05-03 22:03:00",28.7,"2022-05-03 22:02:00",28.09,28.17,"2022-05-03 22:13:30",28.02,"2022-05-03 22:04:00",28.26,28.28,"2022-05-03 22:00:30",28.19,"2022-05-03 22:53:00",28.03,28.11,"2022-05-03 22:34:00",27.99,"2022-05-03 22:01:00",41.17,43.14,"2022-05-03 22:13:00",38.67,"2022-05-03 22:07:30",49.29,49.74,"2022-05-03 22:33:30",48.19,"2022-05-03 22:00:30",40.56,41.48,"2022-05-03 22:53:30",39.42,"2022-05-03 22:11:00",36.67,37.86,"2022-05-03 23:00:00",36.04,"2022-05-03 22:14:30",50.01,50.35,"2022-05-03 22:59:30",49.82,"2022-05-03 22:17:00",49.72,49.76,"2022-05-03 22:54:00",49.68,"2022-05-03 22:10:30",0.1717393,0,1.954,113.9,23.63,127,6.8,"2022-05-03 22:07:30",0.4,"2022-05-03 22:35:30",2.986,119.5,23.27,107,11.3,"2022-05-03 22:06:00",1.1,"2022-05-03 22:46:00",-0.001,0
"2022-05-04 00:00:00",1161,89.2,"2022-05-04 00:00:00",12.78,0.043,"2022-05-03 23:36:30",0,"2022-05-03 23:00:30",1006,25.27,25.76,"2022-05-03 23:07:00",24.41,"2022-05-03 23:52:00",100,100,"2022-05-03 23:00:30",100,"2022-05-03 23:00:30",29.12,29.28,"2022-05-03 23:01:30",29.05,"2022-05-03 23:51:00",29,29.09,"2022-05-03 23:00:30",28.9,"2022-05-04 00:00:00",28.78,28.82,"2022-05-03 23:34:30",28.69,"2022-05-03 23:24:30",28.09,28.15,"2022-05-03 23:49:30",27.97,"2022-05-03 23:12:30",28.26,28.28,"2022-05-03 23:00:30",28.17,"2022-05-03 23:30:30",28.04,28.11,"2022-05-03 23:13:00",27.99,"2022-05-03 23:01:00",40.59,41.17,"2022-05-03 23:59:30",40.24,"2022-05-03 23:46:30",49.43,49.58,"2022-05-03 23:02:00",49.3,"2022-05-03 23:49:30",41.39,41.47,"2022-05-03 23:01:30",41.33,"2022-05-03 23:49:00",38.48,38.93,"2022-05-03 23:59:30",37.88,"2022-05-03 23:00:30",50.49,50.6,"2022-05-03 23:58:30",50.35,"2022-05-03 23:01:00",49.76,49.78,"2022-05-03 23:59:30",49.73,"2022-05-03 23:04:30",0.1767936,0,1.732,110,20.76,96,5.6,"2022-05-03 23:45:00",0.4,"2022-05-03 23:21:00",2.919,108.7,14.59,122,8,"2022-05-03 23:50:30",1.1,"2022-05-03 23:06:30",-0.001,0
"2022-05-04 01:00:00",1162,89.2,"2022-05-04 00:02:30",12.79,0.042,"2022-05-04 00:52:00",0,"2022-05-04 00:00:30",1007,25.31,25.75,"2022-05-04 00:47:30",24.72,"2022-05-04 00:01:30",100,100,"2022-05-04 00:00:30",100,"2022-05-04 00:00:30",28.89,29.07,"2022-05-04 00:01:00",28.78,"2022-05-04 00:54:30",28.89,29.05,"2022-05-04 00:07:00",28.79,"2022-05-04 00:47:00",28.79,28.87,"2022-05-04 00:29:30",28.75,"2022-05-04 00:41:00",28.1,28.2,"2022-05-04 00:57:30",27.99,"2022-05-04 00:27:00",28.27,28.28,"2022-05-04 00:01:00",28.2,"2022-05-04 00:05:00",28.04,28.14,"2022-05-04 00:07:00",27.99,"2022-05-04 00:00:30",40.97,41.43,"2022-05-04 00:13:30",40.56,"2022-05-04 00:58:30",49.51,49.56,"2022-05-04 00:24:00",49.37,"2022-05-04 00:00:30",41.6,41.81,"2022-05-04 00:59:30",41.35,"2022-05-04 00:01:00",39.91,41.29,"2022-05-04 01:00:00",38.94,"2022-05-04 00:00:30",50.68,50.74,"2022-05-04 00:50:00",50.59,"2022-05-04 00:01:00",49.77,49.79,"2022-05-04 00:47:30",49.76,"2022-05-04 00:02:30",0.134119,0,2.516,113.3,20.26,114,5.7,"2022-05-04 00:44:30",0.4,"2022-05-04 00:07:30",4.193,123.2,17.29,138,8.9,"2022-05-04 00:53:30",1.3,"2022-05-04 00:03:00",-0.004,0
"2022-05-04 02:00:00",1163,91.3,"2022-05-04 01:17:30",12.75,0.042,"2022-05-04 01:10:00",0,"2022-05-04 01:00:30",1006,25.39,25.81,"2022-05-04 01:52:00",25.07,"2022-05-04 01:11:30",100,100,"2022-05-04 01:00:30",100,"2022-05-04 01:00:30",28.7,28.83,"2022-05-04 01:01:00",28.65,"2022-05-04 01:23:30",28.85,28.93,"2022-05-04 01:13:30",28.77,"2022-05-04 01:37:00",28.83,28.94,"2022-05-04 01:50:00",28.73,"2022-05-04 01:39:30",28.12,28.25,"2022-05-04 01:37:30",28.02,"2022-05-04 01:29:30",28.26,28.28,"2022-05-04 01:00:30",28.19,"2022-05-04 01:09:30",28.04,28.17,"2022-05-04 01:31:00",27.99,"2022-05-04 01:01:00",40.35,40.56,"2022-05-04 01:00:30",40.17,"2022-05-04 01:59:00",49.44,49.51,"2022-05-04 01:00:30",49.39,"2022-05-04 01:45:00",41.96,42.11,"2022-05-04 02:00:00",41.81,"2022-05-04 01:00:30",42.53,43.52,"2022-05-04 02:00:00",41.29,"2022-05-04 01:00:30",50.75,50.77,"2022-05-04 01:35:30",50.72,"2022-05-04 01:00:30",49.79,49.8,"2022-05-04 01:15:30",49.77,"2022-05-04 01:51:00",0.1552084,0,1.704,110.5,23.39,151,3.8,"2022-05-04 01:03:30",0.6,"2022-05-04 01:51:30",2.805,120,16.61,89,5.1,"2022-05-04 01:02:30",1,"2022-05-04 01:51:30",-0.003,0
"2022-05-04 03:00:00",1164,90.6,"2022-05-04 02:33:00",12.6,0.042,"2022-05-04 02:04:00",0,"2022-05-04 02:00:30",1006,24.54,25.74,"2022-05-04 02:02:30",23.76,"2022-05-04 02:20:00",100,100,"2022-05-04 02:00:30",100,"2022-05-04 02:00:30",28.52,28.67,"2022-05-04 02:02:00",28.44,"2022-05-04 02:29:30",28.78,28.89,"2022-05-04 02:02:30",28.64,"2022-05-04 02:56:00",28.85,28.97,"2022-05-04 02:34:00",28.75,"2022-05-04 02:19:00",28.17,28.31,"2022-05-04 02:54:00",28.04,"2022-05-04 02:04:30",28.26,28.34,"2022-05-04 03:00:00",28.2,"2022-05-04 02:50:30",28.04,28.14,"2022-05-04 02:29:00",27.99,"2022-05-04 02:01:30",41.04,41.81,"2022-05-04 02:18:00",40.13,"2022-05-04 02:09:00",49.62,49.77,"2022-05-04 02:37:30",49.39,"2022-05-04 02:03:30",42.57,43.32,"2022-05-04 03:00:00",42.08,"2022-05-04 02:03:00",45.22,47.86,"2022-05-04 03:00:00",43.54,"2022-05-04 02:00:30",50.79,50.82,"2022-05-04 02:56:30",50.76,"2022-05-04 02:00:30",49.8,49.82,"2022-05-04 02:43:30",49.77,"2022-05-04 02:10:00",0.1782166,0,2.083,102.3,26.38,102,7.1,"2022-05-04 02:09:30",0,"2022-05-04 02:41:30",3.728,99.3,23.78,114,10.7,"2022-05-04 02:09:30",1.2,"2022-05-04 02:04:00",-0.001,0
"2022-05-04 04:00:00",1165,90.2,"2022-05-04 03:41:30",12.73,0.048,"2022-05-04 03:02:00",0,"2022-05-04 03:00:30",1006,23.89,24.79,"2022-05-04 03:11:30",23.23,"2022-05-04 03:28:00",100,100,"2022-05-04 03:00:30",100,"2022-05-04 03:00:30",27.89,28.48,"2022-05-04 03:12:00",27.35,"2022-05-04 03:52:30",28.66,28.82,"2022-05-04 03:02:30",28.58,"2022-05-04 03:30:00",28.88,29,"2022-05-04 03:53:30",28.78,"2022-05-04 03:33:30",28.21,28.36,"2022-05-04 03:29:00",28.08,"2022-05-04 03:09:00",28.26,28.29,"2022-05-04 03:09:00",28.19,"2022-05-04 03:10:30",28.04,28.17,"2022-05-04 03:20:00",27.99,"2022-05-04 03:00:30",43.28,44.68,"2022-05-04 03:31:00",40.7,"2022-05-04 03:11:00",51.49,53.13,"2022-05-04 03:57:30",49.71,"2022-05-04 03:07:00",48.01,51.56,"2022-05-04 04:00:00",43.34,"2022-05-04 03:00:30",49.74,50.45,"2022-05-04 03:47:30",47.9,"2022-05-04 03:00:30",50.83,50.86,"2022-05-04 03:46:30",50.81,"2022-05-04 03:01:00",49.84,49.88,"2022-05-04 03:45:30",49.78,"2022-05-04 03:16:30",0.1867096,0,1.872,91.7,33.9,82,7.7,"2022-05-04 03:22:00",0,"2022-05-04 03:14:30",3.783,78.28,27.11,100,11.9,"2022-05-04 03:22:30",0.4,"2022-05-04 03:48:30",-0.001,0
"2022-05-04 05:00:00",1166,90.9,"2022-05-04 04:00:30",12.7,0.048,"2022-05-04 04:01:00",0,"2022-05-04 04:00:30",1006,24.16,24.45,"2022-05-04 04:41:30",23.76,"2022-05-04 04:05:30",100,100,"2022-05-04 04:00:30",100,"2022-05-04 04:00:30",27.56,27.67,"2022-05-04 04:42:00",27.4,"2022-05-04 04:04:00",28.52,28.72,"2022-05-04 04:00:30",28.38,"2022-05-04 04:51:00",28.84,28.97,"2022-05-04 04:13:00",28.77,"2022-05-04 04:42:30",28.25,28.35,"2022-05-04 04:19:00",28.12,"2022-05-04 04:33:30",28.26,28.31,"2022-05-04 04:16:00",28.15,"2022-05-04 04:09:00",28.06,28.14,"2022-05-04 04:12:30",27.99,"2022-05-04 04:07:30",44.19,44.29,"2022-05-04 04:24:00",43.91,"2022-05-04 04:00:30",53.2,53.25,"2022-05-04 04:49:00",53.11,"2022-05-04 04:00:30",51.58,51.63,"2022-05-04 04:59:30",51.53,"2022-05-04 04:00:30",50.44,50.47,"2022-05-04 04:29:00",50.41,"2022-05-04 04:03:00",50.87,50.88,"2022-05-04 04:24:00",50.85,"2022-05-04 04:12:00",49.88,49.89,"2022-05-04 04:10:30",49.85,"2022-05-04 04:33:00",0.2418063,0,1.359,105.4,26.18,99,3.5,"2022-05-04 04:02:30",0.4,"2022-05-04 04:41:00",2.599,99.3,23.86,112,6.9,"2022-05-04 04:02:00",0.7,"2022-05-04 04:35:30",0.004,0
"2022-05-04 06:00:00",1167,92.1,"2022-05-04 05:43:30",12.53,0.049,"2022-05-04 05:21:00",0,"2022-05-04 05:00:30",1005,24.4,24.61,"2022-05-04 05:59:00",24.22,"2022-05-04 05:06:30",100,100,"2022-05-04 05:00:30",100,"2022-05-04 05:00:30",27.62,27.73,"2022-05-04 05:16:30",27.55,"2022-05-04 05:01:00",28.36,28.52,"2022-05-04 05:01:30",28.21,"2022-05-04 05:52:30",28.79,28.84,"2022-05-04 05:01:00",28.75,"2022-05-04 05:26:00",28.26,28.36,"2022-05-04 05:07:30",28.14,"2022-05-04 05:34:30",28.26,28.29,"2022-05-04 05:02:30",28.19,"2022-05-04 05:13:00",28.07,28.17,"2022-05-04 05:03:00",27.99,"2022-05-04 05:09:30",43.91,44.16,"2022-05-04 05:00:30",43.62,"2022-05-04 05:58:30",53.25,53.29,"2022-05-04 05:33:00",53.2,"2022-05-04 05:01:30",51.63,51.64,"2022-05-04 05:19:00",51.61,"2022-05-04 05:02:00",50.45,50.48,"2022-05-04 05:31:00",50.42,"2022-05-04 05:44:30",50.87,50.89,"2022-05-04 05:00:30",50.85,"2022-05-04 05:40:30",49.87,49.89,"2022-05-04 05:05:00",49.85,"2022-05-04 05:28:30",0.2423171,0,1.317,116.7,20.07,166,2.8,"2022-05-04 05:16:00",0.5,"2022-05-04 05:09:00",2.238,108.8,14.3,110,3.8,"2022-05-04 05:54:30",0.4,"2022-05-04 05:05:30",0.004,0.001
"2022-05-04 07:00:00",1168,92.2,"2022-05-04 06:22:00",12.15,0.048,"2022-05-04 06:04:30",0,"2022-05-04 06:00:30",1005,24.79,25.4,"2022-05-04 07:00:00",24.35,"2022-05-04 06:03:30",100,100,"2022-05-04 06:00:30",100,"2022-05-04 06:00:30",27.62,27.73,"2022-05-04 06:40:00",27.53,"2022-05-04 06:13:00",28.27,28.31,"2022-05-04 06:00:30",28.18,"2022-05-04 06:59:30",28.78,28.79,"2022-05-04 06:00:30",28.69,"2022-05-04 06:44:00",28.26,28.39,"2022-05-04 06:49:30",28.17,"2022-05-04 06:12:30",28.26,28.34,"2022-05-04 06:43:30",28.2,"2022-05-04 06:02:00",28.09,28.19,"2022-05-04 06:38:00",27.99,"2022-05-04 06:20:30",43.27,43.61,"2022-05-04 06:00:30",42.96,"2022-05-04 07:00:00",53.25,53.27,"2022-05-04 06:01:00",53.22,"2022-05-04 06:45:30",51.64,51.66,"2022-05-04 06:42:30",51.63,"2022-05-04 06:01:30",50.46,50.49,"2022-05-04 06:25:30",50.42,"2022-05-04 06:06:00",50.88,50.9,"2022-05-04 06:38:00",50.85,"2022-05-04 06:16:30",49.86,49.88,"2022-05-04 06:04:00",49.84,"2022-05-04 06:24:00",0.2526831,0,1.259,98.6,27.8,100,5.1,"2022-05-04 06:58:30",0.3,"2022-05-04 06:33:30",2.318,91,20.63,102,5,"2022-05-04 06:03:30",0.3,"2022-05-04 06:31:00",0.02,0.302
"2022-05-04 08:00:00",1169,92.5,"2022-05-04 07:00:30",12.5,0.048,"2022-05-04 07:16:30",0,"2022-05-04 07:00:30",1005,25.33,25.55,"2022-05-04 07:02:30",25.14,"2022-05-04 07:29:30",100,100,"2022-05-04 07:00:30",100,"2022-05-04 07:00:30",27.63,27.73,"2022-05-04 07:53:00",27.55,"2022-05-04 07:12:30",28.16,28.29,"2022-05-04 07:01:30",28.04,"2022-05-04 07:23:30",28.74,28.79,"2022-05-04 07:01:30",28.59,"2022-05-04 07:53:00",28.26,28.38,"2022-05-04 07:10:00",28.15,"2022-05-04 07:29:00",28.27,28.36,"2022-05-04 07:29:30",28.19,"2022-05-04 07:46:30",28.11,28.19,"2022-05-04 07:10:30",28.04,"2022-05-04 07:03:30",42.71,42.98,"2022-05-04 07:01:30",42.49,"2022-05-04 07:57:30",53.24,53.29,"2022-05-04 07:43:30",53.2,"2022-05-04 07:02:00",51.67,51.7,"2022-05-04 07:27:30",51.64,"2022-05-04 07:02:30",50.47,50.5,"2022-05-04 07:57:30",50.43,"2022-05-04 07:04:30",50.88,50.9,"2022-05-04 07:20:00",50.85,"2022-05-04 07:12:30",49.85,49.87,"2022-05-04 07:04:30",49.83,"2022-05-04 07:06:30",0.2558594,0,1.628,107.6,22.42,131,3.9,"2022-05-04 07:08:00",0.6,"2022-05-04 07:25:30",2.869,105.5,17.08,73,5.4,"2022-05-04 07:08:00",1,"2022-05-04 07:45:00",0.05,1.107
"2022-05-04 09:00:00",1170,92.6,"2022-05-04 08:41:30",12.48,0.046,"2022-05-04 08:15:00",0,"2022-05-04 08:00:30",1005,25.44,25.64,"2022-05-04 08:52:00",25.33,"2022-05-04 08:11:00",100,100,"2022-05-04 08:00:30",100,"2022-05-04 08:00:30",27.64,27.75,"2022-05-04 08:21:30",27.56,"2022-05-04 08:36:30",28.09,28.16,"2022-05-04 08:13:30",28.01,"2022-05-04 08:20:30",28.64,28.76,"2022-05-04 08:05:00",28.55,"2022-05-04 08:56:30",28.24,28.36,"2022-05-04 08:27:30",28.13,"2022-05-04 08:40:30",28.28,28.37,"2022-05-04 08:45:00",28.19,"2022-05-04 08:48:30",28.12,28.21,"2022-05-04 08:29:30",28.01,"2022-05-04 08:42:00",42.29,42.51,"2022-05-04 08:00:30",42.13,"2022-05-04 08:59:00",53.08,53.29,"2022-05-04 08:14:00",52.88,"2022-05-04 08:56:00",51.7,51.73,"2022-05-04 08:49:00",51.67,"2022-05-04 08:01:30",50.48,50.51,"2022-05-04 08:55:00",50.45,"2022-05-04 08:02:00",50.88,50.9,"2022-05-04 08:09:00",50.86,"2022-05-04 08:51:30",49.85,49.87,"2022-05-04 08:03:30",49.83,"2022-05-04 08:08:00",0.2239756,0,1.365,104,26.88,56,2.7,"2022-05-04 08:01:30",0.4,"2022-05-04 08:22:30",2.55,95.2,20.7,68,5.4,"2022-05-04 08:52:30",0.4,"2022-05-04 08:53:30",0.045,1.917
"2022-05-04 10:00:00",1171,92.5,"2022-05-04 10:00:00",12.47,1.894,"2022-05-04 09:02:00",0,"2022-05-04 09:00:30",1006,24.86,25.56,"2022-05-04 09:02:30",24.35,"2022-05-04 09:59:00",100,100,"2022-05-04 09:00:30",100,"2022-05-04 09:00:30",27.64,27.73,"2022-05-04 09:14:30",27.58,"2022-05-04 09:00:30",28.08,28.1,"2022-05-04 09:02:00",28.01,"2022-05-04 09:46:30",28.58,28.64,"2022-05-04 09:07:00",28.53,"2022-05-04 09:08:30",28.21,28.35,"2022-05-04 09:09:00",28.08,"2022-05-04 09:25:30",28.28,28.39,"2022-05-04 09:41:30",28.22,"2022-05-04 09:22:00",28.14,28.21,"2022-05-04 09:23:00",28.04,"2022-05-04 09:11:00",41.98,42.14,"2022-05-04 09:02:00",41.84,"2022-05-04 09:57:00",52.81,52.9,"2022-05-04 09:02:00",52.76,"2022-05-04 09:49:00",51.73,51.76,"2022-05-04 09:56:30",51.7,"2022-05-04 09:02:00",50.5,50.54,"2022-05-04 09:43:30",50.47,"2022-05-04 09:02:00",50.88,50.9,"2022-05-04 09:02:30",50.85,"2022-05-04 09:34:30",49.84,49.87,"2022-05-04 09:00:30",49.82,"2022-05-04 09:08:30",0.4096307,0,1.414,94.2,43.76,59,5.9,"2022-05-04 09:38:30",0,"2022-05-04 09:31:30",3.138,64.04,25.07,51,7.9,"2022-05-04 09:29:30",0.3,"2022-05-04 09:57:30",0.08,2.608
"2022-05-04 11:00:00",1172,92.3,"2022-05-04 10:22:30",12.46,12.11,"2022-05-04 10:00:30",0,"2022-05-04 10:00:30",1007,24.26,24.59,"2022-05-04 10:56:30",24.02,"2022-05-04 10:25:30",100,100,"2022-05-04 10:00:30",100,"2022-05-04 10:00:30",27.64,27.73,"2022-05-04 10:05:00",27.59,"2022-05-04 10:11:30",28.06,28.1,"2022-05-04 10:01:30",27.96,"2022-05-04 10:47:30",28.58,28.61,"2022-05-04 10:00:30",28.54,"2022-05-04 10:02:30",28.17,28.31,"2022-05-04 10:10:30",28.04,"2022-05-04 10:54:30",28.28,28.39,"2022-05-04 10:36:30",28.19,"2022-05-04 10:22:00",28.14,28.21,"2022-05-04 10:15:30",28.04,"2022-05-04 10:17:30",41.76,41.84,"2022-05-04 10:00:30",41.68,"2022-05-04 10:58:30",52.74,52.8,"2022-05-04 10:17:30",52.68,"2022-05-04 10:54:30",51.75,51.77,"2022-05-04 10:48:00",51.73,"2022-05-04 10:01:00",50.52,50.55,"2022-05-04 10:51:30",50.48,"2022-05-04 10:25:30",50.89,50.9,"2022-05-04 10:01:30",50.86,"2022-05-04 10:18:00",49.84,49.87,"2022-05-04 10:08:30",49.82,"2022-05-04 10:21:00",1.411623,0,0.727,88,43.34,258,2.1,"2022-05-04 10:09:30",0,"2022-05-04 10:10:30",1.96,63.14,24.27,72,4.5,"2022-05-04 10:09:30",0.3,"2022-05-04 10:26:00",0.271,3.105
"2022-05-04 12:00:00",1173,92.5,"2022-05-04 11:01:00",12.74,12.94,"2022-05-04 11:01:00",0.144,"2022-05-04 11:05:00",1007,24.88,25.93,"2022-05-04 12:00:00",24.35,"2022-05-04 11:14:30",100,100,"2022-05-04 11:00:30",100,"2022-05-04 11:00:30",27.64,27.75,"2022-05-04 11:57:30",27.59,"2022-05-04 11:04:30",28,28.1,"2022-05-04 11:01:30",27.88,"2022-05-04 11:41:30",28.58,28.61,"2022-05-04 11:01:30",28.51,"2022-05-04 11:06:00",28.15,28.28,"2022-05-04 11:53:30",28.04,"2022-05-04 11:08:30",28.28,28.37,"2022-05-04 11:33:00",28.2,"2022-05-04 11:16:30",28.16,28.21,"2022-05-04 11:10:00",28.06,"2022-05-04 11:49:30",41.65,41.71,"2022-05-04 11:00:30",41.58,"2022-05-04 11:57:30",52.68,52.72,"2022-05-04 11:11:30",52.64,"2022-05-04 11:59:30",51.78,51.79,"2022-05-04 11:46:00",51.76,"2022-05-04 11:06:30",50.54,50.57,"2022-05-04 11:16:30",50.49,"2022-05-04 11:15:00",50.89,50.91,"2022-05-04 11:57:00",50.86,"2022-05-04 11:27:00",49.84,49.87,"2022-05-04 11:36:30",49.82,"2022-05-04 11:09:30",4.57976,0,1.225,101.3,34.24,128,3.1,"2022-05-04 11:23:30",0,"2022-05-04 11:09:00",2.293,73.98,24.73,78,5.2,"2022-05-04 11:52:30",0.7,"2022-05-04 11:30:30",0.863,3.345
"2022-05-04 13:00:00",1174,92,"2022-05-04 13:00:00",13.17,13.29,"2022-05-04 12:59:00",0.03,"2022-05-04 13:00:00",1007,26.02,26.52,"2022-05-04 12:30:30",25.59,"2022-05-04 12:55:30",100,100,"2022-05-04 12:00:30",100,"2022-05-04 12:00:30",27.91,28.09,"2022-05-04 12:54:00",27.71,"2022-05-04 12:00:30",27.95,28.06,"2022-05-04 12:20:00",27.82,"2022-05-04 12:43:00",28.57,28.58,"2022-05-04 12:00:30",28.53,"2022-05-04 12:25:00",28.13,28.25,"2022-05-04 12:53:00",28.03,"2022-05-04 12:48:00",28.29,28.36,"2022-05-04 12:22:00",28.22,"2022-05-04 12:38:30",28.15,28.19,"2022-05-04 12:07:00",28.03,"2022-05-04 12:06:00",41.54,41.6,"2022-05-04 12:01:00",41.48,"2022-05-04 12:47:30",52.58,52.69,"2022-05-04 12:01:30",52.52,"2022-05-04 12:41:00",51.8,51.83,"2022-05-04 12:51:00",51.78,"2022-05-04 12:00:30",50.55,50.57,"2022-05-04 12:35:00",50.53,"2022-05-04 12:06:30",50.89,50.9,"2022-05-04 12:03:30",50.86,"2022-05-04 12:11:00",49.84,49.87,"2022-05-04 12:14:30",49.82,"2022-05-04 12:37:30",5.555182,0,1.285,93.8,36.09,67,3.4,"2022-05-04 12:18:00",0,"2022-05-04 12:06:30",2.753,68.69,22.95,93,6.1,"2022-05-04 12:36:30",0,"2022-05-04 12:52:30",1.073,3.314
"2022-05-04 14:00:00",1175,91.5,"2022-05-04 13:16:00",13.15,13.31,"2022-05-04 13:08:00",0.094,"2022-05-04 13:00:30",1007,25.09,25.65,"2022-05-04 13:02:30",24.74,"2022-05-04 13:26:00",100,100,"2022-05-04 13:00:30",100,"2022-05-04 13:00:30",28.14,28.26,"2022-05-04 13:39:00",28.01,"2022-05-04 13:00:30",27.95,28.08,"2022-05-04 13:59:00",27.86,"2022-05-04 13:32:00",28.56,28.58,"2022-05-04 13:01:00",28.5,"2022-05-04 13:35:30",28.11,28.23,"2022-05-04 13:23:00",28.01,"2022-05-04 13:36:30",28.28,28.37,"2022-05-04 13:06:30",28.2,"2022-05-04 13:06:00",28.15,28.21,"2022-05-04 13:20:00",28.09,"2022-05-04 13:01:00",41.48,41.52,"2022-05-04 13:32:30",41.44,"2022-05-04 13:51:30",52.53,52.56,"2022-05-04 13:01:30",52.49,"2022-05-04 13:25:00",51.82,51.85,"2022-05-04 13:50:30",51.8,"2022-05-04 13:00:30",50.57,50.6,"2022-05-04 13:49:00",50.54,"2022-05-04 13:15:00",50.89,50.9,"2022-05-04 13:01:00",50.87,"2022-05-04 13:14:00",49.84,49.87,"2022-05-04 13:42:30",49.82,"2022-05-04 13:27:00",3.940732,0,1.634,103.1,28.58,60,3.7,"2022-05-04 14:00:00",0.3,"2022-05-04 13:39:00",2.835,98.7,27.48,71,5.4,"2022-05-04 13:50:30",0.3,"2022-05-04 13:02:00",0.727,3.052
"2022-05-04 15:00:00",1176,92,"2022-05-04 14:00:30",13.22,19.05,"2022-05-04 14:09:30",0.245,"2022-05-04 14:33:30",1007,25.83,26.45,"2022-05-04 14:56:00",25.2,"2022-05-04 14:01:00",100,100,"2022-05-04 14:00:30",100,"2022-05-04 14:00:30",28.28,28.44,"2022-05-04 14:56:00",28.2,"2022-05-04 14:04:30",28.02,28.1,"2022-05-04 14:27:30",27.86,"2022-05-04 14:19:00",28.53,28.58,"2022-05-04 14:01:00",28.41,"2022-05-04 14:51:00",28.1,28.23,"2022-05-04 14:47:00",28.01,"2022-05-04 14:30:00",28.29,28.37,"2022-05-04 14:58:00",28.22,"2022-05-04 14:29:00",28.17,28.23,"2022-05-04 14:05:00",28.06,"2022-05-04 14:51:30",41.44,41.47,"2022-05-04 14:01:00",41.4,"2022-05-04 14:55:30",52.44,52.52,"2022-05-04 14:03:00",52.35,"2022-05-04 14:52:30",51.84,51.88,"2022-05-04 14:52:00",51.82,"2022-05-04 14:00:30",50.58,50.62,"2022-05-04 14:23:30",50.56,"2022-05-04 14:01:30",50.89,50.9,"2022-05-04 14:04:00",50.85,"2022-05-04 14:57:30",49.84,49.87,"2022-05-04 14:34:00",49.82,"2022-05-04 14:08:30",8.467076,0,2.016,104.8,27.41,79,4.2,"2022-05-04 14:23:30",0.3,"2022-05-04 14:32:30",3.646,90.8,24.37,58,8.1,"2022-05-04 14:23:00",1.2,"2022-05-04 14:51:30",1.599,2.531
"2022-05-04 16:00:00",1177,88,"2022-05-04 15:39:00",13.42,17.29,"2022-05-04 15:30:00",0.208,"2022-05-04 15:05:30",1006,26.09,26.78,"2022-05-04 15:58:30",25.66,"2022-05-04 15:43:00",100,100,"2022-05-04 15:00:30",100,"2022-05-04 15:00:30",28.54,28.69,"2022-05-04 15:52:00",28.41,"2022-05-04 15:02:00",28.07,28.1,"2022-05-04 15:06:00",27.97,"2022-05-04 15:10:00",28.51,28.58,"2022-05-04 15:04:00",28.4,"2022-05-04 15:46:00",28.1,28.23,"2022-05-04 15:10:00",27.99,"2022-05-04 15:02:00",28.28,28.34,"2022-05-04 15:41:30",28.2,"2022-05-04 15:34:00",28.16,28.21,"2022-05-04 15:08:30",28.09,"2022-05-04 15:03:00",41.38,41.42,"2022-05-04 15:05:30",41.34,"2022-05-04 15:41:00",52.31,52.37,"2022-05-04 15:00:30",52.24,"2022-05-04 15:59:30",51.86,51.89,"2022-05-04 15:54:00",51.84,"2022-05-04 15:01:30",50.59,50.62,"2022-05-04 15:46:30",50.56,"2022-05-04 15:07:00",50.88,50.9,"2022-05-04 15:19:30",50.85,"2022-05-04 15:41:30",49.84,49.87,"2022-05-04 15:09:00",49.82,"2022-05-04 15:53:00",7.492018,0,1.108,86,60.74,11,3.3,"2022-05-04 15:08:30",0,"2022-05-04 15:13:30",2.471,57.68,31.78,102,6.4,"2022-05-04 15:37:30",0,"2022-05-04 15:04:00",1.473,1.827
"2022-05-04 17:00:00",1178,86.7,"2022-05-04 16:55:00",13.48,19.07,"2022-05-04 16:41:00",0.151,"2022-05-04 17:00:00",1005,27.03,27.49,"2022-05-04 16:27:00",26.58,"2022-05-04 16:53:30",100,100,"2022-05-04 16:00:30",100,"2022-05-04 16:00:30",28.9,29.15,"2022-05-04 16:57:00",28.65,"2022-05-04 16:01:00",28.08,28.14,"2022-05-04 16:46:30",28.02,"2022-05-04 16:00:30",28.49,28.56,"2022-05-04 16:25:30",28.36,"2022-05-04 16:48:00",28.1,28.21,"2022-05-04 16:15:00",28.01,"2022-05-04 16:04:30",28.28,28.36,"2022-05-04 16:17:00",28.19,"2022-05-04 16:16:30",28.16,28.21,"2022-05-04 16:16:30",28.06,"2022-05-04 16:02:30",41.32,41.35,"2022-05-04 16:00:30",41.28,"2022-05-04 16:39:00",52.23,52.27,"2022-05-04 16:00:30",52.16,"2022-05-04 16:57:30",51.87,51.9,"2022-05-04 16:33:00",51.84,"2022-05-04 16:02:00",50.59,50.62,"2022-05-04 16:43:00",50.57,"2022-05-04 16:16:30",50.88,50.9,"2022-05-04 16:15:30",50.85,"2022-05-04 16:32:30",49.83,49.86,"2022-05-04 16:26:30",49.82,"2022-05-04 16:07:00",7.669582,0,0.737,96.7,61.88,95,2.7,"2022-05-04 16:48:00",0,"2022-05-04 16:01:30",1.557,56.54,40.43,66,4.3,"2022-05-04 16:53:30",0,"2022-05-04 16:14:00",1.556,1.006
"2022-05-04 18:00:00",1179,83.7,"2022-05-04 17:26:00",13.38,17.65,"2022-05-04 17:19:00",0.108,"2022-05-04 17:45:00",1004,26.36,26.77,"2022-05-04 17:01:00",25.99,"2022-05-04 17:45:30",100,100,"2022-05-04 17:00:30",100,"2022-05-04 17:00:30",29.27,29.39,"2022-05-04 17:49:00",29.07,"2022-05-04 17:00:30",28.2,28.31,"2022-05-04 17:55:00",28.03,"2022-05-04 17:08:30",28.49,28.58,"2022-05-04 17:31:30",28.38,"2022-05-04 17:15:00",28.09,28.2,"2022-05-04 17:24:00",28.01,"2022-05-04 17:07:30",28.28,28.34,"2022-05-04 17:49:00",28.19,"2022-05-04 17:42:00",28.17,28.21,"2022-05-04 17:27:30",28.06,"2022-05-04 17:06:30",41.27,41.31,"2022-05-04 17:01:00",41.22,"2022-05-04 17:57:00",52.12,52.19,"2022-05-04 17:00:30",52.06,"2022-05-04 17:47:00",51.89,51.91,"2022-05-04 17:11:00",51.87,"2022-05-04 17:02:00",50.6,50.64,"2022-05-04 17:47:30",50.57,"2022-05-04 17:00:30",50.88,50.9,"2022-05-04 17:21:00",50.86,"2022-05-04 17:12:30",49.83,49.86,"2022-05-04 17:24:00",49.81,"2022-05-04 17:47:00",4.595765,0,1.146,101.9,39.64,63,4.5,"2022-05-04 17:18:30",0,"2022-05-04 17:47:30",1.91,74.1,30.1,38,4.2,"2022-05-04 17:04:30",0,"2022-05-04 17:47:00",0.893,0.227
"2022-05-04 19:00:00",1180,85.5,"2022-05-04 18:00:30",13.13,13.23,"2022-05-04 18:57:30",0,"2022-05-04 18:54:00",1005,26.29,26.58,"2022-05-04 18:36:00",25.99,"2022-05-04 18:56:00",100,100,"2022-05-04 18:00:30",100,"2022-05-04 18:00:30",29.42,29.5,"2022-05-04 18:24:00",29.28,"2022-05-04 18:05:00",28.27,28.34,"2022-05-04 19:00:00",28.21,"2022-05-04 18:06:00",28.52,28.58,"2022-05-04 18:20:00",28.41,"2022-05-04 18:58:00",28.09,28.22,"2022-05-04 18:22:00",28.01,"2022-05-04 18:15:30",28.27,28.34,"2022-05-04 18:43:00",28.2,"2022-05-04 18:41:00",28.17,28.23,"2022-05-04 18:29:30",28.11,"2022-05-04 18:22:00",41.18,41.25,"2022-05-04 18:02:30",41.12,"2022-05-04 18:59:00",52.01,52.08,"2022-05-04 18:00:30",51.92,"2022-05-04 18:51:00",50.52,51.91,"2022-05-04 18:19:30",49.07,"2022-05-04 18:59:00",50.62,50.64,"2022-05-04 18:22:30",50.59,"2022-05-04 18:04:00",50.88,50.9,"2022-05-04 18:16:00",50.86,"2022-05-04 18:24:00",49.82,49.84,"2022-05-04 18:07:30",49.81,"2022-05-04 18:13:30",2.97294,0,0.589,85.6,39.5,63,2,"2022-05-04 18:49:00",0,"2022-05-04 18:00:30",1.607,63.28,26.73,89,3.4,"2022-05-04 18:25:00",0.4,"2022-05-04 18:35:00",0.298,0
"2022-05-04 20:00:00",1181,88.1,"2022-05-04 19:00:30",13.11,13.28,"2022-05-04 19:00:30",0,"2022-05-04 19:16:00",1005,26.16,26.31,"2022-05-04 19:23:30",25.99,"2022-05-04 19:58:00",100,100,"2022-05-04 19:00:30",100,"2022-05-04 19:00:30",29.46,29.5,"2022-05-04 19:00:30",29.34,"2022-05-04 19:59:00",28.39,28.52,"2022-05-04 19:48:00",28.22,"2022-05-04 19:16:00",28.56,28.58,"2022-05-04 19:01:00",28.46,"2022-05-04 19:01:30",28.08,28.18,"2022-05-04 19:28:00",27.99,"2022-05-04 19:17:30",28.27,28.31,"2022-05-04 19:07:00",28.22,"2022-05-04 19:18:00",28.17,28.21,"2022-05-04 19:05:30",28.09,"2022-05-04 19:05:00",41.08,41.14,"2022-05-04 19:02:30",41,"2022-05-04 20:00:00",51.81,51.94,"2022-05-04 19:02:00",51.72,"2022-05-04 19:56:30",48.6,49.08,"2022-05-04 19:04:30",48.18,"2022-05-04 19:58:00",50.62,50.65,"2022-05-04 19:41:00",50.61,"2022-05-04 19:00:30",50.88,50.89,"2022-05-04 19:05:30",50.86,"2022-05-04 19:01:00",49.82,49.84,"2022-05-04 19:48:30",49.8,"2022-05-04 19:14:30",2.416288,0,0.791,84.4,32.96,128,2.6,"2022-05-04 19:31:30",0,"2022-05-04 19:00:30",1.962,66.03,19.01,75,3.8,"2022-05-04 19:58:00",0.3,"2022-05-04 19:24:00",0.231,0
"2022-05-04 21:00:00",1182,89.8,"2022-05-04 20:01:00",12.83,12.52,"2022-05-04 21:00:00",0,"2022-05-04 20:48:00",1005,26.06,26.23,"2022-05-04 20:32:30",25.92,"2022-05-04 20:58:00",100,100,"2022-05-04 20:00:30",100,"2022-05-04 20:00:30",29.34,29.5,"2022-05-04 20:11:00",29.28,"2022-05-04 20:13:30",28.47,28.52,"2022-05-04 20:51:00",28.4,"2022-05-04 20:52:30",28.57,28.58,"2022-05-04 20:00:30",28.51,"2022-05-04 20:06:00",28.09,28.2,"2022-05-04 20:35:00",28.01,"2022-05-04 20:10:00",28.27,28.34,"2022-05-04 20:24:00",28.2,"2022-05-04 20:08:30",28.17,28.21,"2022-05-04 20:35:30",28.11,"2022-05-04 20:41:00",40.98,41.05,"2022-05-04 20:04:00",40.91,"2022-05-04 20:59:00",51.69,51.76,"2022-05-04 20:05:00",51.64,"2022-05-04 20:56:30",47.71,48.18,"2022-05-04 20:04:00",47.24,"2022-05-04 21:00:00",50.63,50.65,"2022-05-04 20:34:00",50.61,"2022-05-04 20:05:30",50.88,50.9,"2022-05-04 20:32:00",50.86,"2022-05-04 20:01:00",49.82,49.83,"2022-05-04 20:09:30",49.81,"2022-05-04 20:00:30",1.238552,0,0.859,95.9,33.06,155,2,"2022-05-04 20:41:30",0,"2022-05-04 20:02:30",1.948,75.66,20.92,84,4,"2022-05-04 20:09:00",0.5,"2022-05-04 20:27:30",0.108,0
"2022-05-04 22:00:00",1183,90.3,"2022-05-04 21:01:00",12.71,0.049,"2022-05-04 22:00:00",0,"2022-05-04 21:00:30",1006,25.63,26.01,"2022-05-04 21:17:30",25.33,"2022-05-04 21:50:00",100,100,"2022-05-04 21:00:30",100,"2022-05-04 21:00:30",29.22,29.3,"2022-05-04 21:08:30",29.07,"2022-05-04 21:43:30",28.51,28.65,"2022-05-04 21:55:30",28.43,"2022-05-04 21:21:30",28.57,28.61,"2022-05-04 21:30:00",28.51,"2022-05-04 21:35:00",28.08,28.17,"2022-05-04 21:17:30",27.97,"2022-05-04 21:36:30",28.26,28.31,"2022-05-04 21:14:30",28.2,"2022-05-04 21:16:30",28.17,28.21,"2022-05-04 21:03:30",28.06,"2022-05-04 21:49:30",40.84,40.91,"2022-05-04 21:00:30",40.77,"2022-05-04 21:59:00",51.57,51.68,"2022-05-04 21:02:00",51.48,"2022-05-04 21:50:00",46.96,47.25,"2022-05-04 21:00:30",46.73,"2022-05-04 22:00:00",50.64,50.67,"2022-05-04 21:49:30",50.61,"2022-05-04 21:00:30",50.88,50.89,"2022-05-04 21:09:30",50.86,"2022-05-04 21:06:00",49.82,49.84,"2022-05-04 21:26:00",49.81,"2022-05-04 21:12:00",0.1842962,0,1.008,109.7,20.59,124,2.4,"2022-05-04 21:58:30",0.3,"2022-05-04 21:03:30",1.861,106,27.55,131,3.2,"2022-05-04 21:12:30",0.5,"2022-05-04 21:01:00",0,0
"2022-05-04 23:00:00",1184,91.2,"2022-05-04 22:00:30",12.67,0.043,"2022-05-04 22:51:30",0,"2022-05-04 22:00:30",1006,25.74,25.93,"2022-05-04 22:32:30",25.46,"2022-05-04 22:02:00",100,100,"2022-05-04 22:00:30",100,"2022-05-04 22:00:30",28.98,29.1,"2022-05-04 22:06:30",28.86,"2022-05-04 22:37:00",28.6,28.7,"2022-05-04 22:46:00",28.49,"2022-05-04 22:14:00",28.58,28.64,"2022-05-04 22:21:00",28.49,"2022-05-04 22:44:30",28.08,28.15,"2022-05-04 22:12:30",27.99,"2022-05-04 22:41:30",28.26,28.32,"2022-05-04 22:38:00",28.2,"2022-05-04 22:19:30",28.16,28.21,"2022-05-04 22:35:00",28.09,"2022-05-04 22:13:00",40.7,40.77,"2022-05-04 22:00:30",40.63,"2022-05-04 22:57:30",51.37,51.53,"2022-05-04 22:00:30",51.24,"2022-05-04 22:57:00",46.49,46.74,"2022-05-04 22:00:30",46.25,"2022-05-04 22:57:30",50.63,50.65,"2022-05-04 22:00:30",50.6,"2022-05-04 22:41:30",50.88,50.89,"2022-05-04 22:03:00",50.86,"2022-05-04 22:04:00",49.82,49.85,"2022-05-04 22:05:00",49.8,"2022-05-04 22:09:00",0.1074909,0,1.451,111.7,20.01,80,2.7,"2022-05-04 22:41:00",0,"2022-05-04 22:07:00",2.543,127,18,99,4.8,"2022-05-04 22:42:30",1,"2022-05-04 22:57:00",-0.007,0
"2022-05-05 00:00:00",1185,92,"2022-05-04 23:04:30",12.67,0.042,"2022-05-04 23:04:00",0,"2022-05-04 23:00:30",1006,25.42,25.73,"2022-05-04 23:02:30",25.13,"2022-05-05 00:00:00",100,100,"2022-05-04 23:00:30",100,"2022-05-04 23:00:30",28.82,28.9,"2022-05-04 23:00:30",28.65,"2022-05-04 23:52:00",28.64,28.72,"2022-05-04 23:13:00",28.53,"2022-05-04 23:32:30",28.64,28.74,"2022-05-04 23:58:00",28.54,"2022-05-04 23:10:00",28.08,28.17,"2022-05-04 23:39:30",27.99,"2022-05-04 23:45:00",28.27,28.34,"2022-05-04 23:20:00",28.22,"2022-05-04 23:16:30",28.16,28.21,"2022-05-04 23:04:00",28.04,"2022-05-04 23:24:00",40.56,40.63,"2022-05-04 23:00:30",40.5,"2022-05-04 23:51:00",51.18,51.27,"2022-05-04 23:01:00",51.09,"2022-05-04 23:58:30",46.04,46.25,"2022-05-04 23:00:30",45.82,"2022-05-04 23:59:30",50.61,50.64,"2022-05-04 23:20:00",50.52,"2022-05-04 23:59:30",50.88,50.89,"2022-05-04 23:31:30",50.86,"2022-05-04 23:04:00",49.81,49.83,"2022-05-04 23:02:30",49.8,"2022-05-04 23:04:30",0.09806718,0,0.756,104.9,21.22,74,1.4,"2022-05-04 23:26:30",0.3,"2022-05-04 23:40:00",1.458,114.7,16.79,121,3,"2022-05-04 23:26:00",0.5,"2022-05-04 23:41:30",-0.009,0
"2022-05-05 01:00:00",1186,92.1,"2022-05-05 00:15:30",12.64,0.042,"2022-05-05 00:44:00",0,"2022-05-05 00:00:30",1006,25.17,25.35,"2022-05-05 00:56:30",25.07,"2022-05-05 00:23:30",100,100,"2022-05-05 00:00:30",100,"2022-05-05 00:00:30",28.65,28.7,"2022-05-05 00:07:00",28.57,"2022-05-05 00:49:30",28.61,28.7,"2022-05-05 00:48:30",28.45,"2022-05-05 01:00:00",28.69,28.79,"2022-05-05 00:26:30",28.59,"2022-05-05 00:04:30",28.08,28.18,"2022-05-05 00:08:30",27.99,"2022-05-05 00:19:30",28.27,28.31,"2022-05-05 00:44:00",28.2,"2022-05-05 00:27:00",28.16,28.21,"2022-05-05 00:39:00",28.09,"2022-05-05 00:03:30",40.44,40.51,"2022-05-05 00:00:30",40.37,"2022-05-05 00:59:00",51.04,51.11,"2022-05-05 00:04:00",50.96,"2022-05-05 00:51:30",45.53,45.82,"2022-05-05 00:01:00",45.32,"2022-05-05 00:59:30",50.16,50.56,"2022-05-05 00:01:30",49.38,"2022-05-05 01:00:00",50.87,50.89,"2022-05-05 00:06:00",50.86,"2022-05-05 00:09:00",49.81,49.84,"2022-05-05 00:04:30",49.79,"2022-05-05 00:43:30",0.1098235,0,0.503,107.5,26.66,129,1.5,"2022-05-05 00:59:30",0,"2022-05-05 00:13:30",1.111,128.7,17.15,126,2.2,"2022-05-05 00:59:00",0.4,"2022-05-05 00:05:00",-0.008,0
"2022-05-05 02:00:00",1187,92.4,"2022-05-05 01:01:30",12.61,0.042,"2022-05-05 02:00:00",0,"2022-05-05 01:00:30",1006,25.5,25.62,"2022-05-05 01:42:00",25.31,"2022-05-05 01:01:00",100,100,"2022-05-05 01:00:30",100,"2022-05-05 01:00:30",28.51,28.65,"2022-05-05 01:04:00",28.44,"2022-05-05 01:25:30",28.56,28.67,"2022-05-05 01:18:00",28.44,"2022-05-05 01:52:00",28.74,28.79,"2022-05-05 01:05:30",28.65,"2022-05-05 01:20:30",28.07,28.17,"2022-05-05 01:40:30",27.97,"2022-05-05 01:03:00",28.28,28.31,"2022-05-05 01:10:00",28.17,"2022-05-05 01:43:00",28.16,28.21,"2022-05-05 01:10:30",28.06,"2022-05-05 01:16:00",40.33,40.39,"2022-05-05 01:05:30",40.29,"2022-05-05 01:47:30",50.91,51.01,"2022-05-05 01:02:00",50.84,"2022-05-05 01:59:30",45.14,45.33,"2022-05-05 01:01:00",44.87,"2022-05-05 02:00:00",49.18,49.4,"2022-05-05 01:00:30",48.93,"2022-05-05 01:59:00",50.87,50.89,"2022-05-05 01:57:30",50.86,"2022-05-05 01:09:30",49.81,49.83,"2022-05-05 01:08:30",49.79,"2022-05-05 01:14:30",0.1087478,0,0.687,100.3,22.4,118,1.3,"2022-05-05 01:47:30",0,"2022-05-05 01:22:30",1.455,104.6,20.67,79,2.9,"2022-05-05 01:41:00",0.6,"2022-05-05 01:19:30",-0.008,0
"2022-05-05 03:00:00",1188,92.5,"2022-05-05 02:22:00",12.6,0.041,"2022-05-05 02:03:00",0,"2022-05-05 02:00:30",1006,25.59,25.91,"2022-05-05 02:56:30",25.39,"2022-05-05 02:28:30",100,100,"2022-05-05 02:00:30",100,"2022-05-05 02:00:30",28.44,28.46,"2022-05-05 02:02:00",28.38,"2022-05-05 02:57:00",28.49,28.61,"2022-05-05 02:04:00",28.4,"2022-05-05 02:22:30",28.75,28.79,"2022-05-05 02:00:30",28.64,"2022-05-05 02:02:00",28.07,28.17,"2022-05-05 02:07:30",27.97,"2022-05-05 02:30:00",28.27,28.31,"2022-05-05 02:54:00",28.19,"2022-05-05 02:47:30",28.15,28.21,"2022-05-05 02:50:00",27.99,"2022-05-05 02:44:30",40.22,40.28,"2022-05-05 02:00:30",40.15,"2022-05-05 02:59:00",50.76,50.86,"2022-05-05 02:02:00",50.67,"2022-05-05 02:51:30",44.69,44.87,"2022-05-05 02:00:30",44.47,"2022-05-05 03:00:00",48.71,48.97,"2022-05-05 02:01:30",48.26,"2022-05-05 02:59:30",50.87,50.88,"2022-05-05 02:01:00",50.85,"2022-05-05 02:33:30",49.81,49.83,"2022-05-05 02:19:00",49.79,"2022-05-05 02:22:30",0.09335002,0,0.786,110.4,20.73,110,1.7,"2022-05-05 02:49:00",0.3,"2022-05-05 02:08:00",1.556,118,18.52,136,3,"2022-05-05 02:44:00",0.7,"2022-05-05 02:16:30",-0.009,0
"2022-05-05 04:00:00",1189,92.5,"2022-05-05 03:57:30",12.59,0.041,"2022-05-05 03:04:00",0,"2022-05-05 03:00:30",1006,25.6,25.92,"2022-05-05 03:02:30",25.2,"2022-05-05 03:59:00",100,100,"2022-05-05 03:00:30",100,"2022-05-05 03:00:30",28.37,28.46,"2022-05-05 03:04:00",28.22,"2022-05-05 03:53:00",28.48,28.54,"2022-05-05 03:08:00",28.4,"2022-05-05 03:11:30",28.76,28.79,"2022-05-05 03:00:30",28.68,"2022-05-05 03:14:00",28.09,28.21,"2022-05-05 03:57:30",27.99,"2022-05-05 03:49:30",28.26,28.32,"2022-05-05 03:54:00",28.19,"2022-05-05 03:03:00",28.15,28.19,"2022-05-05 03:01:00",28.06,"2022-05-05 03:03:00",40.12,40.16,"2022-05-05 03:00:30",40.07,"2022-05-05 03:53:30",50.6,50.69,"2022-05-05 03:01:30",50.54,"2022-05-05 03:49:00",44.27,44.47,"2022-05-05 03:00:30",44.1,"2022-05-05 04:00:00",47.59,47.93,"2022-05-05 03:01:00",47.28,"2022-05-05 04:00:00",50.87,50.89,"2022-05-05 03:34:00",50.85,"2022-05-05 03:20:30",49.8,49.83,"2022-05-05 03:05:00",49.77,"2022-05-05 03:57:00",0.1015577,0,0.729,104.4,18.48,121,1.7,"2022-05-05 03:03:00",0,"2022-05-05 03:48:00",1.472,136.1,10.49,138,2.3,"2022-05-05 03:04:00",0.8,"2022-05-05 03:48:00",-0.008,0
"2022-05-05 05:00:00",1190,92.3,"2022-05-05 04:56:30",12.58,0.042,"2022-05-05 04:13:30",0,"2022-05-05 04:00:30",1005,24.89,25.2,"2022-05-05 04:00:30",24.74,"2022-05-05 04:55:00",100,100,"2022-05-05 04:00:30",100,"2022-05-05 04:00:30",28.24,28.32,"2022-05-05 04:21:00",28.22,"2022-05-05 04:00:30",28.47,28.52,"2022-05-05 04:03:30",28.4,"2022-05-05 04:01:00",28.76,28.79,"2022-05-05 04:00:30",28.71,"2022-05-05 04:07:30",28.11,28.24,"2022-05-05 04:19:00",28.01,"2022-05-05 04:25:30",28.27,28.34,"2022-05-05 04:30:30",28.17,"2022-05-05 04:35:00",28.17,28.21,"2022-05-05 04:05:00",28.09,"2022-05-05 04:03:00",40.04,40.09,"2022-05-05 04:01:00",39.98,"2022-05-05 04:58:30",50.46,50.56,"2022-05-05 04:00:30",50.38,"2022-05-05 04:55:30",43.94,44.1,"2022-05-05 04:00:30",43.8,"2022-05-05 04:58:00",47.06,47.3,"2022-05-05 04:00:30",46.79,"2022-05-05 04:59:30",50.87,50.89,"2022-05-05 04:32:00",50.85,"2022-05-05 04:48:00",49.79,49.81,"2022-05-05 04:02:00",49.77,"2022-05-05 04:21:00",0.09825548,0,0.751,113.4,17.45,111,1.4,"2022-05-05 04:55:30",0.4,"2022-05-05 04:07:00",1.507,125.4,11.25,127,2.3,"2022-05-05 04:03:30",0.9,"2022-05-05 04:27:30",-0.009,0
"2022-05-05 06:00:00",1191,92.2,"2022-05-05 05:31:00",12.71,0.042,"2022-05-05 05:12:00",0,"2022-05-05 05:00:30",1005,24.77,24.95,"2022-05-05 05:56:30",24.67,"2022-05-05 05:13:00",100,100,"2022-05-05 05:00:30",100,"2022-05-05 05:00:30",28.17,28.28,"2022-05-05 05:06:30",28.01,"2022-05-05 05:55:00",28.43,28.52,"2022-05-05 05:01:00",28.33,"2022-05-05 05:42:30",28.76,28.79,"2022-05-05 05:00:30",28.65,"2022-05-05 05:57:00",28.13,28.28,"2022-05-05 05:34:00",28.03,"2022-05-05 05:06:30",28.27,28.34,"2022-05-05 05:36:30",28.19,"2022-05-05 05:55:00",28.17,28.21,"2022-05-05 05:13:00",28.09,"2022-05-05 05:24:30",39.94,39.99,"2022-05-05 05:01:30",39.88,"2022-05-05 06:00:00",50.34,50.4,"2022-05-05 05:00:30",50.26,"2022-05-05 05:56:00",43.65,43.8,"2022-05-05 05:01:00",43.49,"2022-05-05 06:00:00",46.47,46.79,"2022-05-05 05:01:00",46.15,"2022-05-05 06:00:00",50.86,50.88,"2022-05-05 05:36:30",50.85,"2022-05-05 05:13:30",49.79,49.81,"2022-05-05 05:29:00",49.77,"2022-05-05 05:42:30",0.1044165,0,0.479,117.2,18.48,134,1.6,"2022-05-05 05:01:30",0,"2022-05-05 05:21:00",1.126,120.4,11.9,97,2.2,"2022-05-05 05:01:00",0.3,"2022-05-05 06:00:00",-0.009,0.001
"2022-05-05 07:00:00",1192,92.5,"2022-05-05 06:03:30",12.58,0.042,"2022-05-05 06:14:00",0,"2022-05-05 06:00:30",1005,24.95,25.07,"2022-05-05 06:41:30",24.87,"2022-05-05 06:25:30",100,100,"2022-05-05 06:00:30",100,"2022-05-05 06:00:30",28.04,28.14,"2022-05-05 06:10:00",28.01,"2022-05-05 06:03:00",28.34,28.46,"2022-05-05 06:14:00",28.21,"2022-05-05 06:55:30",28.74,28.79,"2022-05-05 06:01:30",28.66,"2022-05-05 06:22:00",28.14,28.29,"2022-05-05 06:11:00",28.02,"2022-05-05 06:51:00",28.26,28.31,"2022-05-05 06:42:30",28.17,"2022-05-05 06:51:00",28.16,28.21,"2022-05-05 06:19:30",28.09,"2022-05-05 06:00:30",39.87,39.92,"2022-05-05 06:00:30",39.83,"2022-05-05 06:54:00",50.23,50.3,"2022-05-05 06:03:00",50.16,"2022-05-05 06:50:00",43.36,43.49,"2022-05-05 06:00:30",43.21,"2022-05-05 06:59:30",45.78,46.19,"2022-05-05 06:01:00",45.43,"2022-05-05 06:59:00",50.86,50.87,"2022-05-05 06:03:00",50.85,"2022-05-05 06:01:30",49.78,49.82,"2022-05-05 06:20:00",49.77,"2022-05-05 06:05:00",0.1316671,0,0.333,116.1,23.13,104,0.8,"2022-05-05 06:43:30",0,"2022-05-05 06:00:30",0.957,120,19.75,99,1.6,"2022-05-05 06:45:00",0.4,"2022-05-05 06:00:30",0.018,0.302
"2022-05-05 08:00:00",1193,92.7,"2022-05-05 07:02:30",12.6,0.041,"2022-05-05 07:51:30",0,"2022-05-05 07:00:30",1006,25.1,25.3,"2022-05-05 07:22:00",24.94,"2022-05-05 07:35:30",100,100,"2022-05-05 07:00:30",100,"2022-05-05 07:00:30",28.03,28.09,"2022-05-05 07:46:30",27.99,"2022-05-05 07:11:00",28.29,28.37,"2022-05-05 07:03:30",28.21,"2022-05-05 07:08:30",28.72,28.79,"2022-05-05 07:04:30",28.57,"2022-05-05 07:34:00",28.14,28.28,"2022-05-05 07:28:30",28.01,"2022-05-05 07:32:30",28.27,28.34,"2022-05-05 07:19:30",28.15,"2022-05-05 07:26:30",28.15,28.21,"2022-05-05 07:01:00",28.06,"2022-05-05 07:32:00",39.79,39.83,"2022-05-05 07:08:00",39.74,"2022-05-05 07:50:00",50.12,50.2,"2022-05-05 07:02:30",50.06,"2022-05-05 08:00:00",43.09,43.23,"2022-05-05 07:01:00",42.95,"2022-05-05 07:59:30",44.92,45.42,"2022-05-05 07:00:30",44.42,"2022-05-05 07:59:30",50.85,50.87,"2022-05-05 07:22:30",50.83,"2022-05-05 07:23:00",49.78,49.81,"2022-05-05 07:49:00",49.77,"2022-05-05 07:01:30",0.1149373,0,1.203,112.3,24.3,125,3.9,"2022-05-05 07:45:00",0,"2022-05-05 07:15:00",1.991,112.5,22.87,109,5.5,"2022-05-05 07:50:00",0.5,"2022-05-05 07:01:00",0.023,1.107
"2022-05-05 09:00:00",1194,92.3,"2022-05-05 08:36:30",12.66,0.041,"2022-05-05 08:02:00",0,"2022-05-05 08:00:30",1006,24.3,25.3,"2022-05-05 08:02:30",23.77,"2022-05-05 08:29:30",100,100,"2022-05-05 08:00:30",100,"2022-05-05 08:00:30",27.97,28.09,"2022-05-05 08:05:30",27.8,"2022-05-05 08:57:30",28.28,28.31,"2022-05-05 08:02:30",28.19,"2022-05-05 08:51:00",28.68,28.76,"2022-05-05 08:06:00",28.59,"2022-05-05 08:58:30",28.14,28.29,"2022-05-05 08:07:30",27.99,"2022-05-05 08:20:30",28.27,28.32,"2022-05-05 08:24:00",28.2,"2022-05-05 08:01:00",28.16,28.21,"2022-05-05 08:15:30",28.04,"2022-05-05 08:49:30",40.25,40.93,"2022-05-05 08:36:30",39.72,"2022-05-05 08:09:00",50.05,50.08,"2022-05-05 08:01:00",50.03,"2022-05-05 08:18:00",42.85,42.95,"2022-05-05 08:01:00",42.79,"2022-05-05 08:40:30",43.45,44.4,"2022-05-05 08:00:30",42.99,"2022-05-05 08:43:00",50.84,50.87,"2022-05-05 08:22:00",50.83,"2022-05-05 08:18:30",49.78,49.8,"2022-05-05 08:17:00",49.77,"2022-05-05 08:07:30",0.101424,0,3.418,116.2,21.53,137,7.7,"2022-05-05 08:42:30",0.8,"2022-05-05 08:17:00",6.123,143,19.36,155,10.1,"2022-05-05 08:31:30",0.6,"2022-05-05 08:09:30",0.018,1.924
"2022-05-05 10:00:00",1195,92.4,"2022-05-05 09:07:30",12.59,3.449,"2022-05-05 09:03:30",0,"2022-05-05 09:35:30",1006,24.27,24.48,"2022-05-05 09:11:30",24.09,"2022-05-05 09:29:00",100,100,"2022-05-05 09:00:30",100,"2022-05-05 09:00:30",27.76,27.89,"2022-05-05 09:02:30",27.61,"2022-05-05 09:54:00",28.28,28.31,"2022-05-05 09:00:30",28.22,"2022-05-05 09:40:00",28.63,28.76,"2022-05-05 09:08:30",28.56,"2022-05-05 09:10:30",28.13,28.32,"2022-05-05 09:11:30",27.99,"2022-05-05 09:43:00",28.28,28.34,"2022-05-05 09:03:00",28.22,"2022-05-05 09:36:30",28.16,28.21,"2022-05-05 09:53:30",28.06,"2022-05-05 09:03:30",40.21,40.44,"2022-05-05 09:00:30",40.08,"2022-05-05 09:57:00",50.03,50.06,"2022-05-05 09:00:30",50,"2022-05-05 09:39:00",42.81,42.83,"2022-05-05 09:02:30",42.79,"2022-05-05 09:53:00",43.04,43.08,"2022-05-05 09:53:00",42.99,"2022-05-05 09:00:30",50.84,50.85,"2022-05-05 09:02:00",50.83,"2022-05-05 09:24:00",49.78,49.81,"2022-05-05 09:02:30",49.77,"2022-05-05 09:11:30",0.4680754,0,3.414,113.8,20.44,139,6.5,"2022-05-05 09:22:00",1.1,"2022-05-05 09:19:30",5.632,136.9,13.94,124,10.3,"2022-05-05 09:06:30",1.1,"2022-05-05 09:56:30",0.083,2.61
"2022-05-05 11:00:00",1196,92.6,"2022-05-05 10:01:30",12.71,12.8,"2022-05-05 10:01:00",0.022,"2022-05-05 10:15:30",1007,24.48,24.81,"2022-05-05 10:52:00",24.15,"2022-05-05 10:10:00",100,100,"2022-05-05 10:00:30",100,"2022-05-05 10:00:30",27.61,27.73,"2022-05-05 10:07:00",27.56,"2022-05-05 10:39:30",28.21,28.31,"2022-05-05 10:01:00",28.06,"2022-05-05 10:56:00",28.61,28.69,"2022-05-05 10:01:30",28.54,"2022-05-05 10:25:30",28.13,28.31,"2022-05-05 10:16:30",28.01,"2022-05-05 10:31:00",28.27,28.32,"2022-05-05 10:35:00",28.2,"2022-05-05 10:20:00",28.17,28.21,"2022-05-05 10:26:30",28.06,"2022-05-05 10:02:00",39.99,40.08,"2022-05-05 10:01:00",39.9,"2022-05-05 10:56:00",50,50.04,"2022-05-05 10:01:00",49.97,"2022-05-05 10:53:00",42.78,42.82,"2022-05-05 10:04:00",42.73,"2022-05-05 10:54:00",43.01,43.07,"2022-05-05 10:05:00",42.9,"2022-05-05 10:59:30",50.84,50.86,"2022-05-05 10:40:30",50.82,"2022-05-05 10:46:00",49.78,49.81,"2022-05-05 10:03:30",49.77,"2022-05-05 10:04:00",1.754624,0,1.826,107.4,20.6,114,4.4,"2022-05-05 10:04:00",0.3,"2022-05-05 10:34:30",3.098,139.2,12.22,143,6.6,"2022-05-05 10:01:30",1.1,"2022-05-05 10:43:00",0.318,3.096
"2022-05-05 12:00:00",1197,92.8,"2022-05-05 11:19:00",12.97,13.25,"2022-05-05 11:05:00",0.18,"2022-05-05 11:35:00",1007,25.27,26.13,"2022-05-05 11:57:30",24.74,"2022-05-05 11:01:30",100,100,"2022-05-05 11:00:30",100,"2022-05-05 11:00:30",27.62,27.78,"2022-05-05 12:00:00",27.56,"2022-05-05 11:05:00",28.09,28.21,"2022-05-05 11:08:30",28.02,"2022-05-05 11:07:30",28.59,28.64,"2022-05-05 11:10:00",28.54,"2022-05-05 11:04:30",28.14,28.28,"2022-05-05 11:31:00",28.01,"2022-05-05 11:04:30",28.27,28.34,"2022-05-05 11:03:30",28.17,"2022-05-05 11:20:00",28.17,28.21,"2022-05-05 11:08:00",28.09,"2022-05-05 11:04:00",39.87,39.92,"2022-05-05 11:00:30",39.82,"2022-05-05 11:57:30",49.98,50.01,"2022-05-05 11:00:30",49.93,"2022-05-05 11:53:30",42.68,42.74,"2022-05-05 11:00:30",42.61,"2022-05-05 11:54:00",42.71,42.91,"2022-05-05 11:04:30",42.48,"2022-05-05 11:57:30",50.84,50.85,"2022-05-05 11:12:00",50.82,"2022-05-05 11:05:00",49.78,49.81,"2022-05-05 11:41:30",49.77,"2022-05-05 11:05:30",3.020126,0,0.522,112.2,48.96,88,1.9,"2022-05-05 11:16:00",0,"2022-05-05 11:18:30",0.931,130.8,59.86,136,2.7,"2022-05-05 11:00:30",0,"2022-05-05 11:23:30",0.583,3.332
"2022-05-05 13:00:00",1198,92.4,"2022-05-05 12:59:30",13.39,14.12,"2022-05-05 12:03:30",0.303,"2022-05-05 12:46:00",1008,26.54,26.9,"2022-05-05 12:52:00",25.93,"2022-05-05 12:00:30",100,100,"2022-05-05 12:00:30",100,"2022-05-05 12:00:30",27.88,28.09,"2022-05-05 12:52:30",27.69,"2022-05-05 12:00:30",28.06,28.1,"2022-05-05 12:04:30",28.01,"2022-05-05 12:04:00",28.58,28.64,"2022-05-05 12:26:30",28.53,"2022-05-05 12:59:00",28.11,28.29,"2022-05-05 12:22:30",28.01,"2022-05-05 12:10:30",28.27,28.36,"2022-05-05 12:58:30",28.19,"2022-05-05 12:23:30",28.16,28.21,"2022-05-05 12:02:30",28.09,"2022-05-05 12:28:00",39.82,39.86,"2022-05-05 12:02:00",39.78,"2022-05-05 12:41:00",49.9,49.96,"2022-05-05 12:02:30",49.83,"2022-05-05 12:58:30",42.52,42.61,"2022-05-05 12:01:30",42.43,"2022-05-05 12:58:30",42.21,42.48,"2022-05-05 12:01:00",41.94,"2022-05-05 12:57:30",50.84,50.85,"2022-05-05 12:10:00",50.82,"2022-05-05 12:34:30",49.78,49.8,"2022-05-05 12:37:30",49.77,"2022-05-05 12:00:30",6.290484,0,0.82,92.6,38.48,112,3.2,"2022-05-05 12:46:00",0,"2022-05-05 12:02:00",1.761,86.4,35.12,67,4.5,"2022-05-05 12:59:00",0,"2022-05-05 12:05:00",1.256,3.3
"2022-05-05 14:00:00",1199,92.1,"2022-05-05 13:23:30",13.42,19.01,"2022-05-05 13:17:00",0.232,"2022-05-05 13:41:30",1008,26.84,27.3,"2022-05-05 13:59:00",26.58,"2022-05-05 13:20:30",100,100,"2022-05-05 13:00:30",100,"2022-05-05 13:00:30",28.24,28.48,"2022-05-05 13:47:30",28.01,"2022-05-05 13:00:30",28.06,28.1,"2022-05-05 13:02:30",27.99,"2022-05-05 13:28:00",28.58,28.61,"2022-05-05 13:14:00",28.53,"2022-05-05 13:52:00",28.09,28.21,"2022-05-05 13:17:00",27.99,"2022-05-05 13:38:30",28.27,28.36,"2022-05-05 13:11:30",28.19,"2022-05-05 13:04:30",28.17,28.21,"2022-05-05 13:23:30",28.11,"2022-05-05 13:01:00",39.82,39.85,"2022-05-05 13:14:00",39.79,"2022-05-05 13:46:00",49.81,49.86,"2022-05-05 13:03:00",49.77,"2022-05-05 13:51:30",42.34,42.44,"2022-05-05 13:00:30",42.25,"2022-05-05 13:59:00",41.62,41.94,"2022-05-05 13:01:00",41.31,"2022-05-05 14:00:00",50.83,50.85,"2022-05-05 13:05:00",50.81,"2022-05-05 13:21:00",49.78,49.81,"2022-05-05 13:23:00",49.77,"2022-05-05 13:07:30",7.72154,0,1.831,99.2,28.98,99,5.3,"2022-05-05 13:36:30",0.5,"2022-05-05 13:24:00",3.372,89.9,21.7,89,6,"2022-05-05 13:14:30",1.1,"2022-05-05 13:11:00",1.493,3.022
"2022-05-05 15:00:00",1200,90.9,"2022-05-05 14:51:00",13.38,13.96,"2022-05-05 14:42:30",0.223,"2022-05-05 14:54:00",1008,26.73,27.42,"2022-05-05 14:02:30",25.86,"2022-05-05 15:00:00",100,100,"2022-05-05 14:00:30",100,"2022-05-05 14:00:30",28.62,28.83,"2022-05-05 14:49:00",28.44,"2022-05-05 14:00:30",28.07,28.1,"2022-05-05 14:01:30",28.02,"2022-05-05 14:28:00",28.57,28.58,"2022-05-05 14:00:30",28.51,"2022-05-05 14:31:00",28.08,28.18,"2022-05-05 14:56:00",27.99,"2022-05-05 14:08:30",28.28,28.34,"2022-05-05 14:43:00",28.19,"2022-05-05 14:33:30",28.17,28.21,"2022-05-05 14:01:30",28.06,"2022-05-05 14:35:00",39.82,39.84,"2022-05-05 14:10:00",39.78,"2022-05-05 14:59:30",49.74,49.8,"2022-05-05 14:04:00",49.71,"2022-05-05 14:51:30",42.18,42.26,"2022-05-05 14:00:30",42.09,"2022-05-05 14:59:00",41.12,41.33,"2022-05-05 14:00:30",40.87,"2022-05-05 15:00:00",50.82,50.85,"2022-05-05 14:28:00",50.8,"2022-05-05 14:54:30",49.78,49.8,"2022-05-05 14:17:30",49.76,"2022-05-05 14:15:30",6.11315,0,2.974,104.2,28.86,140,7.9,"2022-05-05 14:59:00",0.5,"2022-05-05 14:02:30",4.86,99,18.98,79,12.1,"2022-05-05 14:53:00",1.4,"2022-05-05 14:16:30",1.12,2.514
"2022-05-05 16:00:00",1201,86.5,"2022-05-05 15:36:30",13.27,17.43,"2022-05-05 15:35:00",0.193,"2022-05-05 16:00:00",1007,24.93,25.93,"2022-05-05 15:00:30",24.41,"2022-05-05 15:38:00",100,100,"2022-05-05 15:00:30",100,"2022-05-05 15:00:30",28.78,28.86,"2022-05-05 15:35:00",28.67,"2022-05-05 15:18:30",28.08,28.21,"2022-05-05 15:49:30",27.99,"2022-05-05 15:25:30",28.56,28.58,"2022-05-05 15:01:30",28.44,"2022-05-05 15:54:00",28.09,28.18,"2022-05-05 15:51:00",28.01,"2022-05-05 15:00:30",28.28,28.36,"2022-05-05 15:04:30",28.19,"2022-05-05 15:07:00",28.16,28.21,"2022-05-05 15:00:30",28.09,"2022-05-05 15:01:00",39.79,39.82,"2022-05-05 15:02:30",39.75,"2022-05-05 15:49:00",49.69,49.74,"2022-05-05 15:06:00",49.64,"2022-05-05 15:58:30",42.03,42.11,"2022-05-05 15:03:30",41.94,"2022-05-05 16:00:00",40.71,40.9,"2022-05-05 15:00:30",40.53,"2022-05-05 15:59:30",50.81,50.84,"2022-05-05 15:18:30",50.79,"2022-05-05 15:27:00",49.77,49.8,"2022-05-05 15:16:30",49.76,"2022-05-05 15:08:00",5.973847,0,3.307,107.1,24.56,80,8.7,"2022-05-05 15:06:30",0.7,"2022-05-05 15:06:00",5.504,104.1,18.6,134,11,"2022-05-05 15:13:30",1.9,"2022-05-05 15:07:30",1.041,1.832
"2022-05-05 17:00:00",1202,89.2,"2022-05-05 16:00:30",13.47,19.01,"2022-05-05 16:18:00",0.119,"2022-05-05 16:59:30",1006,25.47,25.88,"2022-05-05 16:56:30",25.07,"2022-05-05 16:33:30",100,100,"2022-05-05 16:00:30",100,"2022-05-05 16:00:30",28.69,28.78,"2022-05-05 16:06:00",28.63,"2022-05-05 16:20:00",28.19,28.31,"2022-05-05 16:43:30",28.04,"2022-05-05 16:22:30",28.55,28.58,"2022-05-05 16:03:30",28.43,"2022-05-05 16:03:00",28.08,28.16,"2022-05-05 16:54:00",27.99,"2022-05-05 16:34:30",28.28,28.36,"2022-05-05 16:02:30",28.19,"2022-05-05 16:13:30",28.17,28.21,"2022-05-05 16:09:00",28.06,"2022-05-05 16:23:30",39.75,39.78,"2022-05-05 16:00:30",39.72,"2022-05-05 16:43:30",49.63,49.69,"2022-05-05 16:01:30",49.57,"2022-05-05 16:52:00",41.88,41.96,"2022-05-05 16:02:30",41.79,"2022-05-05 16:59:30",40.36,40.54,"2022-05-05 16:01:00",40.18,"2022-05-05 17:00:00",50.81,50.83,"2022-05-05 16:09:30",50.79,"2022-05-05 16:52:30",49.76,49.79,"2022-05-05 16:04:00",49.75,"2022-05-05 16:19:00",6.745702,0,2.475,98.2,29.47,61,5.6,"2022-05-05 16:04:30",0.4,"2022-05-05 16:45:30",4.437,92.7,23.37,89,8.7,"2022-05-05 16:16:30",1.1,"2022-05-05 16:26:30",1.234,1.011
"2022-05-05 18:00:00",1203,90.3,"2022-05-05 17:59:00",13.44,17.96,"2022-05-05 17:55:00",0.098,"2022-05-05 17:32:00",1006,26.09,26.3,"2022-05-05 17:41:30",25.79,"2022-05-05 17:01:30",100,100,"2022-05-05 17:00:30",100,"2022-05-05 17:00:30",28.82,28.88,"2022-05-05 17:41:00",28.65,"2022-05-05 17:01:00",28.25,28.31,"2022-05-05 17:00:30",28.13,"2022-05-05 17:03:30",28.56,28.58,"2022-05-05 17:04:00",28.48,"2022-05-05 17:08:00",28.08,28.2,"2022-05-05 17:56:00",28.01,"2022-05-05 17:20:00",28.28,28.34,"2022-05-05 17:26:30",28.2,"2022-05-05 17:11:00",28.16,28.21,"2022-05-05 17:00:30",28.09,"2022-05-05 17:20:30",39.7,39.74,"2022-05-05 17:01:00",39.68,"2022-05-05 17:29:00",49.56,49.6,"2022-05-05 17:01:00",49.52,"2022-05-05 17:56:00",41.72,41.81,"2022-05-05 17:00:30",41.63,"2022-05-05 17:56:30",39.97,40.19,"2022-05-05 17:01:00",39.75,"2022-05-05 18:00:00",50.8,50.83,"2022-05-05 17:03:00",50.78,"2022-05-05 17:18:30",49.76,49.79,"2022-05-05 17:45:30",49.75,"2022-05-05 17:02:00",5.679056,0,1.507,98.2,30.07,113,3.9,"2022-05-05 17:01:00",0,"2022-05-05 17:36:00",2.678,81,28.63,55,5.8,"2022-05-05 17:25:30",0.6,"2022-05-05 17:50:30",1.089,0.226
"2022-05-05 19:00:00",1204,89.9,"2022-05-05 19:00:00",13.14,13.31,"2022-05-05 18:23:00",0,"2022-05-05 18:40:00",1005,26.18,26.31,"2022-05-05 18:28:30",25.99,"2022-05-05 18:10:00",100,100,"2022-05-05 18:00:30",100,"2022-05-05 18:00:30",28.89,29.02,"2022-05-05 18:52:30",28.86,"2022-05-05 18:00:30",28.26,28.31,"2022-05-05 18:00:30",28.19,"2022-05-05 18:05:00",28.56,28.58,"2022-05-05 18:01:00",28.48,"2022-05-05 18:00:30",28.07,28.18,"2022-05-05 18:39:00",27.97,"2022-05-05 18:05:30",28.27,28.34,"2022-05-05 18:47:30",28.19,"2022-05-05 18:32:00",28.16,28.23,"2022-05-05 18:43:30",28.06,"2022-05-05 18:07:00",39.69,39.71,"2022-05-05 18:07:30",39.65,"2022-05-05 18:54:00",49.51,49.55,"2022-05-05 18:25:00",49.48,"2022-05-05 18:50:00",41.56,41.64,"2022-05-05 18:00:30",41.5,"2022-05-05 18:53:30",39.58,39.76,"2022-05-05 18:00:30",39.4,"2022-05-05 18:59:00",50.79,50.82,"2022-05-05 18:35:00",50.76,"2022-05-05 18:31:00",49.75,49.78,"2022-05-05 18:02:00",49.74,"2022-05-05 18:03:30",2.819164,0,0.808,99.6,37.37,135,1.9,"2022-05-05 18:06:00",0,"2022-05-05 18:03:00",1.753,78.23,30.95,114,4.1,"2022-05-05 18:06:00",0,"2022-05-05 18:16:00",0.271,0
"2022-05-05 20:00:00",1205,88.8,"2022-05-05 19:16:30",12.99,13.1,"2022-05-05 19:46:00",0,"2022-05-05 19:44:00",1006,25.98,26.32,"2022-05-05 19:02:30",25.85,"2022-05-05 19:25:30",100,100,"2022-05-05 19:00:30",100,"2022-05-05 19:00:30",28.94,29.05,"2022-05-05 19:00:30",28.86,"2022-05-05 19:22:00",28.28,28.34,"2022-05-05 19:46:00",28.17,"2022-05-05 19:25:00",28.57,28.58,"2022-05-05 19:00:30",28.51,"2022-05-05 19:10:30",28.09,28.2,"2022-05-05 19:19:30",27.99,"2022-05-05 19:01:00",28.26,28.34,"2022-05-05 19:26:30",28.17,"2022-05-05 19:40:00",28.16,28.21,"2022-05-05 19:25:00",28.09,"2022-05-05 19:37:00",39.66,39.68,"2022-05-05 19:00:30",39.62,"2022-05-05 19:31:00",49.47,49.51,"2022-05-05 19:03:30",49.45,"2022-05-05 19:46:00",41.42,41.51,"2022-05-05 19:01:30",41.34,"2022-05-05 20:00:00",39.24,39.43,"2022-05-05 19:03:00",39.06,"2022-05-05 19:57:30",50.78,50.8,"2022-05-05 19:02:30",50.76,"2022-05-05 19:48:00",49.75,49.78,"2022-05-05 19:34:30",49.73,"2022-05-05 19:54:30",1.470075,0,1.128,105,24.54,89,2.3,"2022-05-05 19:51:30",0,"2022-05-05 19:07:00",1.884,116,19.87,130,3.6,"2022-05-05 19:52:00",0.7,"2022-05-05 19:09:00",0.126,0
"2022-05-05 21:00:00",1206,90.1,"2022-05-05 20:00:30",12.9,9.63,"2022-05-05 21:00:00",0,"2022-05-05 20:40:30",1006,26.1,26.25,"2022-05-05 20:02:30",25.98,"2022-05-05 20:23:30",100,100,"2022-05-05 20:00:30",100,"2022-05-05 20:00:30",28.86,28.91,"2022-05-05 20:03:00",28.86,"2022-05-05 20:01:00",28.31,28.39,"2022-05-05 20:41:00",28.21,"2022-05-05 20:03:30",28.57,28.58,"2022-05-05 20:00:30",28.51,"2022-05-05 20:04:00",28.09,28.2,"2022-05-05 20:45:00",28.01,"2022-05-05 20:24:30",28.27,28.31,"2022-05-05 20:29:00",28.2,"2022-05-05 20:05:00",28.17,28.21,"2022-05-05 20:25:30",28.07,"2022-05-05 20:48:30",39.61,39.65,"2022-05-05 20:01:00",39.57,"2022-05-05 20:59:00",49.43,49.46,"2022-05-05 20:00:30",49.38,"2022-05-05 20:51:00",41.28,41.35,"2022-05-05 20:00:30",41.21,"2022-05-05 20:58:30",38.92,39.07,"2022-05-05 20:01:00",38.77,"2022-05-05 21:00:00",50.77,50.79,"2022-05-05 20:08:30",50.75,"2022-05-05 20:06:00",49.75,49.77,"2022-05-05 20:00:30",49.73,"2022-05-05 20:40:00",0.9339824,0,1.243,109.6,21.81,110,4.2,"2022-05-05 20:51:00",0.5,"2022-05-05 20:16:00",2.158,113.9,16.24,81,4.6,"2022-05-05 20:42:30",0.4,"2022-05-05 20:27:30",0.073,0
"2022-05-05 22:00:00",1207,91.1,"2022-05-05 21:00:30",12.69,0.047,"2022-05-05 21:58:00",0,"2022-05-05 21:00:30",1007,25.77,26.3,"2022-05-05 21:22:00",24.67,"2022-05-05 22:00:00",100,100,"2022-05-05 21:00:30",100,"2022-05-05 21:00:30",28.73,28.88,"2022-05-05 21:09:30",28.65,"2022-05-05 21:29:00",28.37,28.5,"2022-05-05 21:52:00",28.26,"2022-05-05 21:39:30",28.58,28.58,"2022-05-05 21:01:00",28.54,"2022-05-05 21:11:30",28.09,28.16,"2022-05-05 21:19:30",27.99,"2022-05-05 21:45:00",28.27,28.34,"2022-05-05 21:36:30",28.22,"2022-05-05 21:10:30",28.17,28.23,"2022-05-05 21:44:30",28.09,"2022-05-05 21:05:30",39.57,39.59,"2022-05-05 21:14:00",39.54,"2022-05-05 21:50:00",49.36,49.44,"2022-05-05 21:04:00",49.31,"2022-05-05 21:20:00",41.14,41.22,"2022-05-05 21:00:30",41.07,"2022-05-05 21:58:30",38.63,38.77,"2022-05-05 21:00:30",38.48,"2022-05-05 21:57:30",50.77,50.79,"2022-05-05 21:03:00",50.75,"2022-05-05 21:54:00",49.75,49.77,"2022-05-05 21:29:30",49.73,"2022-05-05 21:00:30",0.1235104,0,1.797,102.1,26,79,7,"2022-05-05 22:00:00",0,"2022-05-05 21:01:30",3.081,94.6,30.97,130,8,"2022-05-05 21:23:00",0.3,"2022-05-05 21:34:30",-0.005,0
"2022-05-05 23:00:00",1208,91.2,"2022-05-05 22:02:30",12.64,0.042,"2022-05-05 22:53:00",0,"2022-05-05 22:00:30",1007,25.36,26.02,"2022-05-05 22:32:30",24.67,"2022-05-05 22:10:00",100,100,"2022-05-05 22:00:30",100,"2022-05-05 22:00:30",28.51,28.65,"2022-05-05 22:00:30",28.35,"2022-05-05 22:59:30",28.4,28.5,"2022-05-05 22:40:00",28.3,"2022-05-05 22:00:30",28.58,28.58,"2022-05-05 22:00:30",28.54,"2022-05-05 22:05:00",28.09,28.18,"2022-05-05 22:41:30",28.01,"2022-05-05 22:16:00",28.27,28.34,"2022-05-05 22:46:00",28.2,"2022-05-05 22:26:30",28.17,28.19,"2022-05-05 22:03:30",28.09,"2022-05-05 22:43:00",39.52,39.55,"2022-05-05 22:14:30",39.47,"2022-05-05 22:56:00",49.31,49.36,"2022-05-05 22:01:00",49.25,"2022-05-05 22:59:30",41.01,41.08,"2022-05-05 22:00:30",40.95,"2022-05-05 22:55:30",38.36,38.49,"2022-05-05 22:00:30",38.23,"2022-05-05 23:00:00",50.76,50.78,"2022-05-05 22:39:30",50.68,"2022-05-05 22:59:00",49.75,49.77,"2022-05-05 22:12:30",49.73,"2022-05-05 22:05:30",0.04929044,0,2.411,109.2,22.02,75,6.3,"2022-05-05 22:04:00",0.6,"2022-05-05 22:46:00",3.897,114.7,17.4,111,10.9,"2022-05-05 22:04:00",1.5,"2022-05-05 22:41:00",-0.011,0
"2022-05-06 00:00:00",1209,92.1,"2022-05-05 23:01:00",12.62,0.041,"2022-05-05 23:48:00",0,"2022-05-05 23:00:30",1007,25.85,26.12,"2022-05-05 23:41:30",25.65,"2022-05-05 23:02:00",100,100,"2022-05-05 23:00:30",100,"2022-05-05 23:00:30",28.25,28.46,"2022-05-05 23:05:30",28.17,"2022-05-05 23:52:30",28.37,28.47,"2022-05-05 23:00:30",28.24,"2022-05-05 23:50:00",28.58,28.61,"2022-05-05 23:40:30",28.53,"2022-05-05 23:47:30",28.1,28.2,"2022-05-05 23:48:30",28.01,"2022-05-05 23:11:00",28.26,28.3,"2022-05-05 23:45:30",28.19,"2022-05-05 23:02:00",28.16,28.23,"2022-05-05 23:50:30",28.08,"2022-05-05 23:33:30",39.46,39.51,"2022-05-05 23:00:30",39.41,"2022-05-05 23:59:00",49.26,49.3,"2022-05-05 23:02:30",49.2,"2022-05-05 23:59:30",40.88,40.94,"2022-05-05 23:00:30",40.82,"2022-05-05 23:58:00",38.11,38.24,"2022-05-05 23:01:00",37.99,"2022-05-05 23:59:00",50.66,50.7,"2022-05-05 23:25:30",50.64,"2022-05-05 23:51:00",49.75,49.77,"2022-05-05 23:30:00",49.73,"2022-05-05 23:01:00",0.05310575,0,1.248,107.9,24.4,136,2.9,"2022-05-05 23:39:30",0,"2022-05-05 23:13:30",2.125,113.1,18.43,124,4.9,"2022-05-05 23:36:30",0.5,"2022-05-05 23:24:30",-0.012,0
"2022-05-06 01:00:00",1210,92.3,"2022-05-06 00:08:30",12.61,0.041,"2022-05-06 00:26:30",0,"2022-05-06 00:00:30",1008,26.24,26.59,"2022-05-06 00:56:30",25.79,"2022-05-06 00:10:00",100,100,"2022-05-06 00:00:30",100,"2022-05-06 00:00:30",28.07,28.22,"2022-05-06 00:01:00",28.01,"2022-05-06 00:24:30",28.31,28.44,"2022-05-06 00:02:00",28.25,"2022-05-06 00:26:30",28.58,28.61,"2022-05-06 00:14:30",28.54,"2022-05-06 00:02:00",28.1,28.2,"2022-05-06 00:57:30",27.99,"2022-05-06 00:30:00",28.26,28.31,"2022-05-06 00:44:30",28.17,"2022-05-06 00:15:00",28.15,28.19,"2022-05-06 00:01:30",28.06,"2022-05-06 00:26:30",39.4,39.45,"2022-05-06 00:03:30",39.35,"2022-05-06 00:57:30",49.21,49.26,"2022-05-06 00:08:00",49.16,"2022-05-06 00:54:30",40.76,40.82,"2022-05-06 00:00:30",40.7,"2022-05-06 00:58:00",37.89,38,"2022-05-06 00:00:30",37.77,"2022-05-06 01:00:00",50.49,50.65,"2022-05-06 00:00:30",50.47,"2022-05-06 00:45:30",49.75,49.77,"2022-05-06 00:28:30",49.73,"2022-05-06 00:06:30",0.04782115,0,1.937,105.7,25.35,109,5.2,"2022-05-06 00:13:30",0.4,"2022-05-06 00:00:30",3.377,104.9,19.1,94,7.4,"2022-05-06 00:51:00",1.1,"2022-05-06 00:02:00",-0.011,0
"2022-05-06 02:00:00",1211,92.4,"2022-05-06 01:12:30",12.6,0.041,"2022-05-06 01:39:30",0,"2022-05-06 01:00:30",1008,26.3,26.43,"2022-05-06 01:37:00",26.18,"2022-05-06 01:14:00",100,100,"2022-05-06 01:00:30",100,"2022-05-06 01:00:30",27.98,28.07,"2022-05-06 01:20:30",27.83,"2022-05-06 01:53:00",28.28,28.34,"2022-05-06 01:01:00",28.21,"2022-05-06 01:20:30",28.58,28.64,"2022-05-06 01:29:00",28.53,"2022-05-06 01:31:00",28.1,28.22,"2022-05-06 01:06:30",28.01,"2022-05-06 01:02:30",28.25,28.29,"2022-05-06 01:07:00",28.19,"2022-05-06 01:08:00",28.15,28.21,"2022-05-06 01:03:30",28.04,"2022-05-06 01:29:00",39.33,39.36,"2022-05-06 01:00:30",39.3,"2022-05-06 01:57:30",49.14,49.19,"2022-05-06 01:02:00",49.09,"2022-05-06 01:59:00",40.64,40.7,"2022-05-06 01:00:30",40.58,"2022-05-06 01:59:00",37.69,37.79,"2022-05-06 01:00:30",37.6,"2022-05-06 02:00:00",50.44,50.49,"2022-05-06 01:02:00",50.42,"2022-05-06 01:52:00",49.75,49.77,"2022-05-06 01:18:00",49.72,"2022-05-06 01:50:00",0.05328152,0,1.732,103.5,26.6,88,4.4,"2022-05-06 01:27:00",0,"2022-05-06 01:05:00",3.151,101.8,18.19,117,6,"2022-05-06 01:18:00",1.2,"2022-05-06 01:13:30",-0.011,0
"2022-05-06 03:00:00",1212,92.5,"2022-05-06 02:07:00",12.6,0.041,"2022-05-06 02:41:30",0,"2022-05-06 02:00:30",1007,26.41,26.61,"2022-05-06 02:47:30",26.31,"2022-05-06 02:04:30",100,100,"2022-05-06 02:00:30",100,"2022-05-06 02:00:30",27.82,27.9,"2022-05-06 02:07:00",27.78,"2022-05-06 02:59:30",28.27,28.31,"2022-05-06 02:01:00",28.19,"2022-05-06 02:39:30",28.58,28.69,"2022-05-06 02:00:30",28.51,"2022-05-06 02:17:00",28.09,28.2,"2022-05-06 02:33:00",27.99,"2022-05-06 02:44:00",28.25,28.29,"2022-05-06 02:14:30",28.19,"2022-05-06 02:18:30",28.14,28.21,"2022-05-06 02:58:00",28.04,"2022-05-06 02:15:00",39.29,39.33,"2022-05-06 02:02:30",39.26,"2022-05-06 02:49:30",49.07,49.12,"2022-05-06 02:05:30",49.02,"2022-05-06 02:59:30",40.53,40.6,"2022-05-06 02:01:00",40.48,"2022-05-06 02:54:30",37.51,37.6,"2022-05-06 02:00:30",37.4,"2022-05-06 03:00:00",50.42,50.44,"2022-05-06 02:05:30",50.39,"2022-05-06 02:55:00",49.74,49.77,"2022-05-06 02:20:30",49.72,"2022-05-06 02:13:30",0.05485796,0,1.542,100.9,24.4,98,4.1,"2022-05-06 02:49:30",0.5,"2022-05-06 02:29:30",2.716,97,17.78,105,6.3,"2022-05-06 02:18:00",0.8,"2022-05-06 02:13:30",-0.011,0
"2022-05-06 04:00:00",1213,92.6,"2022-05-06 03:02:30",12.59,0.041,"2022-05-06 03:43:30",0,"2022-05-06 03:00:30",1007,26.45,26.73,"2022-05-06 03:26:30",26.31,"2022-05-06 03:04:00",100,100,"2022-05-06 03:00:30",100,"2022-05-06 03:00:30",27.8,27.86,"2022-05-06 03:18:30",27.69,"2022-05-06 03:49:00",28.2,28.31,"2022-05-06 03:01:00",28.06,"2022-05-06 03:55:00",28.58,28.61,"2022-05-06 03:43:00",28.53,"2022-05-06 03:46:30",28.09,28.18,"2022-05-06 04:00:00",27.99,"2022-05-06 03:20:30",28.25,28.31,"2022-05-06 03:52:00",28.15,"2022-05-06 03:57:00",28.14,28.19,"2022-05-06 03:01:30",28.04,"2022-05-06 03:12:30",39.24,39.28,"2022-05-06 03:02:30",39.2,"2022-05-06 03:54:30",49.02,49.08,"2022-05-06 03:03:00",48.99,"2022-05-06 03:34:00",40.42,40.48,"2022-05-06 03:01:30",40.37,"2022-05-06 03:57:00",37.33,37.43,"2022-05-06 03:00:30",37.22,"2022-05-06 03:58:30",50.39,50.41,"2022-05-06 03:04:00",50.36,"2022-05-06 03:58:00",49.73,49.76,"2022-05-06 03:08:30",49.71,"2022-05-06 03:38:00",0.05628021,0,1.959,107.4,24.43,119,3.9,"2022-05-06 03:25:30",0.6,"2022-05-06 03:16:30",3.286,101.7,17.88,119,6.4,"2022-05-06 03:51:00",1.4,"2022-05-06 03:28:00",-0.01,0
"2022-05-06 05:00:00",1214,92.5,"2022-05-06 04:42:00",12.54,0.04,"2022-05-06 04:08:30",0,"2022-05-06 04:00:30",1006,26.47,26.66,"2022-05-06 04:07:00",26.25,"2022-05-06 04:38:30",100,100,"2022-05-06 04:00:30",100,"2022-05-06 04:00:30",27.65,27.77,"2022-05-06 04:04:00",27.56,"2022-05-06 04:46:00",28.1,28.21,"2022-05-06 04:09:30",28,"2022-05-06 04:50:30",28.58,28.61,"2022-05-06 04:02:30",28.53,"2022-05-06 04:04:00",28.08,28.18,"2022-05-06 04:04:00",27.99,"2022-05-06 04:19:30",28.25,28.31,"2022-05-06 04:25:00",28.17,"2022-05-06 04:31:30",28.13,28.21,"2022-05-06 04:26:00",28.01,"2022-05-06 04:15:00",39.21,39.26,"2022-05-06 04:06:00",39.17,"2022-05-06 04:46:00",48.98,49.02,"2022-05-06 04:02:30",48.94,"2022-05-06 04:56:30",40.32,40.37,"2022-05-06 04:00:30",40.27,"2022-05-06 04:56:00",37.17,37.26,"2022-05-06 04:03:30",37.09,"2022-05-06 05:00:00",50.37,50.38,"2022-05-06 04:01:00",50.35,"2022-05-06 04:49:30",49.72,49.75,"2022-05-06 04:03:30",49.71,"2022-05-06 04:08:00",0.05495397,0,1.958,107.2,26.48,107,3.9,"2022-05-06 04:11:00",0.4,"2022-05-06 04:42:00",3.292,103.5,17.14,121,6.3,"2022-05-06 04:42:00",1.2,"2022-05-06 04:17:30",-0.01,0
"2022-05-06 06:00:00",1215,92.4,"2022-05-06 05:54:30",12.6,0.04,"2022-05-06 05:18:00",0,"2022-05-06 05:00:30",1006,26.23,26.48,"2022-05-06 05:26:30",25.79,"2022-05-06 06:00:00",100,100,"2022-05-06 05:00:30",100,"2022-05-06 05:00:30",27.6,27.67,"2022-05-06 05:01:30",27.56,"2022-05-06 05:57:30",28.08,28.1,"2022-05-06 05:01:00",28.01,"2022-05-06 05:02:00",28.58,28.58,"2022-05-06 05:00:30",28.51,"2022-05-06 05:25:00",28.09,28.2,"2022-05-06 05:50:00",27.99,"2022-05-06 05:02:30",28.26,28.31,"2022-05-06 05:06:30",28.2,"2022-05-06 05:36:00",28.12,28.21,"2022-05-06 05:52:30",28.01,"2022-05-06 05:23:00",39.15,39.19,"2022-05-06 05:02:30",39.1,"2022-05-06 05:59:30",48.92,48.95,"2022-05-06 05:00:30",48.88,"2022-05-06 05:56:00",40.22,40.27,"2022-05-06 05:01:30",40.16,"2022-05-06 05:59:00",37.02,37.11,"2022-05-06 05:01:30",36.94,"2022-05-06 05:59:30",50.31,50.35,"2022-05-06 05:00:30",50.25,"2022-05-06 06:00:00",49.72,49.74,"2022-05-06 05:06:30",49.69,"2022-05-06 05:58:30",0.05009437,0,1.654,105.2,26.88,116,4.1,"2022-05-06 05:16:00",0.3,"2022-05-06 05:54:30",3.039,101.2,17.1,95,6.1,"2022-05-06 05:18:30",0.9,"2022-05-06 05:32:30",-0.011,0.001
"2022-05-06 07:00:00",1216,92.3,"2022-05-06 06:08:00",12.52,0.04,"2022-05-06 06:19:30",0,"2022-05-06 06:00:30",1006,25.78,25.9,"2022-05-06 06:57:00",25.72,"2022-05-06 06:25:30",100,100,"2022-05-06 06:00:30",100,"2022-05-06 06:00:30",27.51,27.67,"2022-05-06 06:12:30",27.38,"2022-05-06 06:56:00",28.04,28.1,"2022-05-06 06:00:30",27.9,"2022-05-06 06:53:30",28.57,28.58,"2022-05-06 06:00:30",28.48,"2022-05-06 06:32:00",28.08,28.17,"2022-05-06 06:42:00",27.99,"2022-05-06 06:35:30",28.26,28.3,"2022-05-06 06:32:00",28.17,"2022-05-06 06:28:30",28.12,28.19,"2022-05-06 06:28:00",28.04,"2022-05-06 06:24:00",39.11,39.14,"2022-05-06 06:02:00",39.07,"2022-05-06 06:56:30",48.87,48.91,"2022-05-06 06:06:00",48.83,"2022-05-06 06:41:30",40.12,40.16,"2022-05-06 06:00:30",40.06,"2022-05-06 07:00:00",36.88,36.95,"2022-05-06 06:01:00",36.82,"2022-05-06 06:57:00",50.26,50.29,"2022-05-06 06:11:00",50.23,"2022-05-06 06:51:30",49.71,49.73,"2022-05-06 06:09:30",49.69,"2022-05-06 06:05:30",0.0487822,0,1.398,109.6,25.2,54,3.4,"2022-05-06 06:20:30",0.5,"2022-05-06 06:40:00",2.389,104.5,16.33,99,5.1,"2022-05-06 06:54:30",1,"2022-05-06 06:16:00",0.01,0.302
"2022-05-06 08:00:00",1217,92.4,"2022-05-06 07:03:00",12.7,0.04,"2022-05-06 07:17:00",0,"2022-05-06 07:00:30",1006,25.86,26.08,"2022-05-06 07:26:30",25.72,"2022-05-06 08:00:00",100,100,"2022-05-06 07:00:30",100,"2022-05-06 07:00:30",27.42,27.5,"2022-05-06 07:12:00",27.35,"2022-05-06 07:47:30",27.93,28.08,"2022-05-06 07:01:30",27.82,"2022-05-06 07:26:30",28.54,28.58,"2022-05-06 07:01:30",28.46,"2022-05-06 07:36:30",28.08,28.18,"2022-05-06 07:01:00",27.97,"2022-05-06 08:00:00",28.26,28.29,"2022-05-06 07:07:30",28.19,"2022-05-06 07:05:00",28.11,28.19,"2022-05-06 07:01:00",28.01,"2022-05-06 07:30:00",39.07,39.1,"2022-05-06 07:02:00",39.04,"2022-05-06 07:37:00",48.84,48.88,"2022-05-06 07:02:30",48.8,"2022-05-06 07:54:30",40.03,40.09,"2022-05-06 07:01:00",39.97,"2022-05-06 07:58:00",36.75,36.83,"2022-05-06 07:00:30",36.66,"2022-05-06 07:59:00",50.2,50.24,"2022-05-06 07:00:30",50.17,"2022-05-06 07:56:30",49.71,49.73,"2022-05-06 07:05:00",49.69,"2022-05-06 07:06:00",0.04958479,0,1.243,103.1,22.69,120,2.7,"2022-05-06 07:07:00",0.3,"2022-05-06 07:22:00",2.378,99.6,16.87,103,4.6,"2022-05-06 07:15:30",1,"2022-05-06 07:40:30",0.01,1.101
"2022-05-06 09:00:00",1218,92.4,"2022-05-06 08:02:30",12.65,0.04,"2022-05-06 08:11:30",0,"2022-05-06 08:00:30",1006,25.76,25.98,"2022-05-06 08:17:30",25.46,"2022-05-06 08:59:30",100,100,"2022-05-06 08:00:30",100,"2022-05-06 08:00:30",27.37,27.46,"2022-05-06 08:12:30",27.24,"2022-05-06 08:59:00",27.87,27.93,"2022-05-06 08:03:00",27.76,"2022-05-06 08:09:00",28.47,28.58,"2022-05-06 08:03:00",28.38,"2022-05-06 08:51:00",28.09,28.22,"2022-05-06 08:44:00",28.01,"2022-05-06 08:18:00",28.27,28.31,"2022-05-06 08:11:30",28.19,"2022-05-06 08:03:00",28.12,28.19,"2022-05-06 08:21:00",28.04,"2022-05-06 08:04:30",39.03,39.07,"2022-05-06 08:01:30",38.99,"2022-05-06 08:49:30",48.79,48.83,"2022-05-06 08:10:30",48.75,"2022-05-06 08:53:00",39.94,40,"2022-05-06 08:02:30",39.89,"2022-05-06 08:56:00",36.61,36.69,"2022-05-06 08:00:30",36.53,"2022-05-06 08:58:30",50.13,50.19,"2022-05-06 08:02:00",50.08,"2022-05-06 08:57:00",49.71,49.73,"2022-05-06 08:03:00",49.68,"2022-05-06 08:18:30",0.06107981,0,1.018,111.3,22.66,122,2,"2022-05-06 08:01:30",0.3,"2022-05-06 08:52:30",1.87,106.6,18.01,137,3.7,"2022-05-06 08:17:00",0.4,"2022-05-06 08:02:30",0.013,1.907
"2022-05-06 10:00:00",1219,92.4,"2022-05-06 09:10:00",12.5,6.521,"2022-05-06 09:00:30",0,"2022-05-06 09:20:00",1007,25.66,26.12,"2022-05-06 09:59:00",25.39,"2022-05-06 09:17:00",100,100,"2022-05-06 09:00:30",100,"2022-05-06 09:00:30",27.25,27.41,"2022-05-06 09:03:00",27.16,"2022-05-06 09:41:00",27.87,27.9,"2022-05-06 09:01:30",27.76,"2022-05-06 09:09:30",28.41,28.53,"2022-05-06 09:26:30",28.36,"2022-05-06 09:39:30",28.08,28.15,"2022-05-06 09:01:30",27.99,"2022-05-06 09:51:30",28.27,28.31,"2022-05-06 09:17:00",28.22,"2022-05-06 09:13:30",28.13,28.19,"2022-05-06 09:01:30",28.01,"2022-05-06 09:59:30",39,39.03,"2022-05-06 09:01:00",38.96,"2022-05-06 09:30:30",48.73,48.78,"2022-05-06 09:05:30",48.69,"2022-05-06 10:00:00",39.86,39.91,"2022-05-06 09:00:30",39.81,"2022-05-06 09:58:30",36.49,36.57,"2022-05-06 09:00:30",36.41,"2022-05-06 09:58:30",50.07,50.1,"2022-05-06 09:01:00",50.04,"2022-05-06 09:47:00",49.7,49.72,"2022-05-06 09:04:30",49.67,"2022-05-06 09:21:00",0.7007356,0,0.91,109.6,19.88,103,2,"2022-05-06 09:04:00",0,"2022-05-06 09:07:30",1.69,105.4,15.49,85,3.5,"2022-05-06 09:16:30",0.8,"2022-05-06 09:53:00",0.141,2.589
"2022-05-06 11:00:00",1220,92.8,"2022-05-06 10:00:30",12.77,12.9,"2022-05-06 10:01:00",0.166,"2022-05-06 10:47:30",1008,27.14,27.89,"2022-05-06 11:00:00",26.11,"2022-05-06 10:01:30",100,100,"2022-05-06 10:00:30",100,"2022-05-06 10:00:30",27.26,27.45,"2022-05-06 10:58:30",27.14,"2022-05-06 10:06:00",27.87,27.9,"2022-05-06 10:02:00",27.79,"2022-05-06 10:49:30",28.38,28.43,"2022-05-06 10:00:30",28.32,"2022-05-06 10:01:30",28.08,28.16,"2022-05-06 10:49:00",28.01,"2022-05-06 10:02:30",28.27,28.31,"2022-05-06 10:09:30",28.2,"2022-05-06 10:11:00",28.13,28.19,"2022-05-06 10:05:30",28.04,"2022-05-06 10:05:00",38.97,39.01,"2022-05-06 10:06:00",38.93,"2022-05-06 10:56:00",48.66,48.71,"2022-05-06 10:01:00",48.62,"2022-05-06 10:59:30",39.77,39.82,"2022-05-06 10:00:30",39.71,"2022-05-06 11:00:00",36.36,36.44,"2022-05-06 10:04:30",36.29,"2022-05-06 10:58:30",50.03,50.05,"2022-05-06 10:03:30",50.01,"2022-05-06 10:44:30",49.7,49.72,"2022-05-06 10:00:30",49.67,"2022-05-06 10:20:30",3.256625,0,1.34,104.8,23.14,60,3.1,"2022-05-06 10:53:00",0.4,"2022-05-06 10:11:00",2.257,96.5,19.33,78,4.8,"2022-05-06 11:00:00",0.3,"2022-05-06 10:07:00",0.627,3.054
"2022-05-06 12:00:00",1221,92.4,"2022-05-06 11:52:00",13.37,13.65,"2022-05-06 11:10:00",0.184,"2022-05-06 11:48:30",1008,28.2,28.68,"2022-05-06 11:58:00",27.82,"2022-05-06 11:01:30",100,100,"2022-05-06 11:00:30",100,"2022-05-06 11:00:30",27.41,27.54,"2022-05-06 11:53:00",27.3,"2022-05-06 11:01:00",27.83,27.9,"2022-05-06 11:01:00",27.71,"2022-05-06 11:56:00",28.38,28.4,"2022-05-06 11:04:30",28.34,"2022-05-06 11:15:30",28.08,28.17,"2022-05-06 11:07:00",28.01,"2022-05-06 11:10:30",28.27,28.28,"2022-05-06 11:02:00",28.22,"2022-05-06 11:15:30",28.13,28.21,"2022-05-06 11:34:30",28.04,"2022-05-06 11:11:30",38.95,38.98,"2022-05-06 11:57:00",38.91,"2022-05-06 11:13:00",48.61,48.64,"2022-05-06 11:00:30",48.57,"2022-05-06 11:56:00",39.67,39.72,"2022-05-06 11:00:30",39.63,"2022-05-06 11:55:00",36.24,36.3,"2022-05-06 11:02:00",36.17,"2022-05-06 11:58:30",49.92,50.02,"2022-05-06 11:02:30",49.86,"2022-05-06 11:55:30",49.69,49.72,"2022-05-06 11:00:30",49.67,"2022-05-06 11:20:30",8.780557,0,1.766,104.2,25.66,94,5,"2022-05-06 11:59:30",0.3,"2022-05-06 11:34:00",2.903,97,21.09,69,5.3,"2022-05-06 11:11:00",0.8,"2022-05-06 11:57:00",1.745,3.284
"2022-05-06 13:00:00",1222,92,"2022-05-06 12:34:00",13.22,13.47,"2022-05-06 12:40:30",0.206,"2022-05-06 12:50:30",1008,28.24,28.76,"2022-05-06 12:03:00",27.56,"2022-05-06 12:41:30",100,100,"2022-05-06 12:00:30",100,"2022-05-06 12:00:30",27.59,27.69,"2022-05-06 12:34:00",27.43,"2022-05-06 12:00:30",27.76,27.85,"2022-05-06 12:01:30",27.65,"2022-05-06 12:12:00",28.37,28.38,"2022-05-06 12:24:00",28.3,"2022-05-06 12:09:00",28.09,28.22,"2022-05-06 12:25:00",27.98,"2022-05-06 12:20:30",28.26,28.28,"2022-05-06 12:02:00",28.2,"2022-05-06 12:24:00",28.12,28.21,"2022-05-06 12:18:00",27.99,"2022-05-06 12:10:00",38.95,38.99,"2022-05-06 12:59:00",38.9,"2022-05-06 12:22:00",48.58,48.62,"2022-05-06 12:01:00",48.53,"2022-05-06 12:47:00",39.58,39.63,"2022-05-06 12:00:30",39.54,"2022-05-06 12:56:00",36.12,36.19,"2022-05-06 12:01:00",36.06,"2022-05-06 13:00:00",49.84,49.87,"2022-05-06 12:05:30",49.82,"2022-05-06 12:46:00",49.7,49.72,"2022-05-06 12:01:00",49.67,"2022-05-06 12:40:30",7.558085,0,1.43,107.6,35.75,93,4,"2022-05-06 12:04:30",0,"2022-05-06 12:42:00",2.428,86.9,33.8,93,5.1,"2022-05-06 12:59:30",0,"2022-05-06 12:45:00",1.519,3.268
"2022-05-06 14:00:00",1223,91,"2022-05-06 14:00:00",13.39,18.15,"2022-05-06 13:07:30",0.192,"2022-05-06 13:38:00",1008,28.37,28.74,"2022-05-06 13:18:30",28,"2022-05-06 14:00:00",100,100,"2022-05-06 13:00:30",100,"2022-05-06 13:00:30",27.96,28.32,"2022-05-06 13:59:30",27.63,"2022-05-06 13:03:00",27.75,27.9,"2022-05-06 13:11:00",27.65,"2022-05-06 13:38:00",28.37,28.38,"2022-05-06 13:01:00",28.33,"2022-05-06 13:29:00",28.09,28.2,"2022-05-06 13:15:00",27.98,"2022-05-06 13:40:30",28.25,28.28,"2022-05-06 13:01:30",28.15,"2022-05-06 13:32:30",28.12,28.19,"2022-05-06 13:20:30",28.01,"2022-05-06 13:07:30",39,39.06,"2022-05-06 13:59:00",38.94,"2022-05-06 13:11:00",48.54,48.59,"2022-05-06 13:00:30",48.5,"2022-05-06 13:46:30",39.5,39.55,"2022-05-06 13:00:30",39.45,"2022-05-06 13:56:00",36.02,36.08,"2022-05-06 13:00:30",35.96,"2022-05-06 13:59:30",49.8,49.84,"2022-05-06 13:08:30",49.76,"2022-05-06 13:58:30",49.69,49.72,"2022-05-06 13:15:30",49.67,"2022-05-06 13:24:00",13.16284,0,1.733,100.4,33.85,91,5.5,"2022-05-06 13:18:30",0,"2022-05-06 13:23:00",3.188,80.9,28.81,89,7.4,"2022-05-06 13:13:00",0,"2022-05-06 13:54:30",2.641,2.994
"2022-05-06 15:00:00",1224,86.9,"2022-05-06 14:36:30",13.34,19.12,"2022-05-06 14:30:30",0.188,"2022-05-06 14:21:30",1007,27.73,28.87,"2022-05-06 15:00:00",27.04,"2022-05-06 14:34:30",100,100,"2022-05-06 14:00:30",100,"2022-05-06 14:00:30",28.66,28.86,"2022-05-06 14:40:30",28.3,"2022-05-06 14:01:00",27.82,27.9,"2022-05-06 14:03:30",27.7,"2022-05-06 14:06:30",28.37,28.38,"2022-05-06 14:00:30",28.33,"2022-05-06 14:54:30",28.07,28.17,"2022-05-06 14:47:00",27.98,"2022-05-06 14:40:30",28.26,28.28,"2022-05-06 14:01:00",28.2,"2022-05-06 14:36:00",28.11,28.19,"2022-05-06 14:06:30",28.01,"2022-05-06 14:19:00",39.08,39.1,"2022-05-06 14:38:30",39.03,"2022-05-06 14:05:30",48.49,48.55,"2022-05-06 14:00:30",48.46,"2022-05-06 14:23:00",39.42,39.45,"2022-05-06 14:00:30",39.37,"2022-05-06 15:00:00",35.92,35.98,"2022-05-06 14:01:00",35.86,"2022-05-06 14:52:30",49.74,49.78,"2022-05-06 14:01:30",49.71,"2022-05-06 14:58:00",49.69,49.72,"2022-05-06 14:54:30",49.67,"2022-05-06 14:26:00",9.91711,0,1.689,100.8,31.36,64,4.6,"2022-05-06 14:13:30",0,"2022-05-06 14:13:00",2.972,88.9,26.83,311,5.6,"2022-05-06 14:09:30",0.7,"2022-05-06 14:50:30",1.966,2.496
"2022-05-06 16:00:00",1225,77.67,"2022-05-06 16:00:00",13.41,18.61,"2022-05-06 15:20:00",0.148,"2022-05-06 16:00:00",1006,29.15,30.01,"2022-05-06 15:17:00",28.42,"2022-05-06 15:59:00",100,100,"2022-05-06 15:00:30",100,"2022-05-06 15:00:30",29.28,29.71,"2022-05-06 15:51:30",28.84,"2022-05-06 15:03:00",27.87,27.9,"2022-05-06 15:08:00",27.78,"2022-05-06 15:37:00",28.37,28.38,"2022-05-06 15:00:30",28.32,"2022-05-06 15:02:00",28.06,28.16,"2022-05-06 15:11:30",27.98,"2022-05-06 15:20:30",28.27,28.28,"2022-05-06 15:00:30",28.2,"2022-05-06 15:02:30",28.11,28.19,"2022-05-06 15:17:00",28.01,"2022-05-06 15:35:00",39.18,39.23,"2022-05-06 15:46:00",39.11,"2022-05-06 15:00:30",48.47,48.5,"2022-05-06 15:03:00",48.46,"2022-05-06 15:01:30",39.34,39.38,"2022-05-06 15:00:30",39.31,"2022-05-06 15:51:30",35.83,35.88,"2022-05-06 15:00:30",35.78,"2022-05-06 15:56:30",49.69,49.72,"2022-05-06 15:00:30",49.66,"2022-05-06 15:54:00",49.68,49.71,"2022-05-06 15:37:00",49.66,"2022-05-06 15:48:00",13.28464,0,1.271,97,36.72,46,3.9,"2022-05-06 15:10:30",0,"2022-05-06 15:14:00",2.568,80.5,24.54,101,5.2,"2022-05-06 15:20:30",0.8,"2022-05-06 15:59:30",2.746,1.79
"2022-05-06 17:00:00",1226,77.69,"2022-05-06 16:01:00",13.11,18.72,"2022-05-06 16:57:00",0.114,"2022-05-06 16:43:00",1006,28.61,29.07,"2022-05-06 16:35:30",28.27,"2022-05-06 16:12:30",100,100,"2022-05-06 16:00:30",100,"2022-05-06 16:00:30",29.93,30.13,"2022-05-06 16:48:30",29.71,"2022-05-06 16:00:30",27.97,28.1,"2022-05-06 16:33:30",27.76,"2022-05-06 16:18:30",28.36,28.38,"2022-05-06 16:00:30",28.3,"2022-05-06 16:01:30",28.07,28.15,"2022-05-06 16:19:00",27.9,"2022-05-06 16:07:30",28.27,28.28,"2022-05-06 16:01:30",28.22,"2022-05-06 16:04:00",28.1,28.19,"2022-05-06 16:12:30",28.01,"2022-05-06 16:27:30",39.25,39.29,"2022-05-06 16:43:30",39.22,"2022-05-06 16:17:00",48.47,48.5,"2022-05-06 16:01:30",48.44,"2022-05-06 16:32:00",39.28,39.32,"2022-05-06 16:00:30",39.24,"2022-05-06 16:58:00",35.75,35.8,"2022-05-06 16:02:30",35.69,"2022-05-06 17:00:00",49.65,49.68,"2022-05-06 16:00:30",49.62,"2022-05-06 16:57:00",49.68,49.7,"2022-05-06 16:01:00",49.66,"2022-05-06 16:10:00",8.704614,0,1.233,106.4,29.06,151,3,"2022-05-06 16:35:30",0,"2022-05-06 16:06:30",1.953,95.6,25.86,98,4.8,"2022-05-06 16:45:00",0.4,"2022-05-06 16:06:00",1.778,0.991
"2022-05-06 18:00:00",1227,77.9,"2022-05-06 17:59:00",13.35,16.51,"2022-05-06 17:20:30",0.102,"2022-05-06 17:48:30",1005,28.35,28.81,"2022-05-06 17:19:00",28.02,"2022-05-06 17:58:30",100,100,"2022-05-06 17:00:30",100,"2022-05-06 17:00:30",30.18,30.35,"2022-05-06 17:52:30",30.07,"2022-05-06 17:21:00",28.19,28.31,"2022-05-06 17:39:30",28.01,"2022-05-06 17:11:00",28.37,28.38,"2022-05-06 17:00:30",28.31,"2022-05-06 17:39:00",28.05,28.15,"2022-05-06 17:31:30",27.95,"2022-05-06 17:26:00",28.27,28.28,"2022-05-06 17:00:30",28.2,"2022-05-06 17:10:30",28.11,28.19,"2022-05-06 17:09:30",28.04,"2022-05-06 17:06:30",39.28,39.31,"2022-05-06 17:21:00",39.22,"2022-05-06 17:55:30",48.45,48.5,"2022-05-06 17:08:00",48.42,"2022-05-06 17:39:00",39.21,39.26,"2022-05-06 17:01:00",39.18,"2022-05-06 17:55:00",35.68,35.72,"2022-05-06 17:01:00",35.63,"2022-05-06 17:48:30",49.61,49.64,"2022-05-06 17:00:30",49.59,"2022-05-06 17:50:00",49.67,49.69,"2022-05-06 17:01:00",49.65,"2022-05-06 17:26:00",8.731218,0,1.721,108.2,24.8,123,3.6,"2022-05-06 17:45:00",0.4,"2022-05-06 17:19:30",2.652,118.5,21.96,89,4.9,"2022-05-06 17:03:00",1.3,"2022-05-06 17:08:00",1.742,0.223
"2022-05-06 19:00:00",1228,78.04,"2022-05-06 18:00:30",13.37,15.61,"2022-05-06 18:20:00",0.103,"2022-05-06 18:01:30",1005,27.76,28.21,"2022-05-06 18:54:00",27.36,"2022-05-06 18:38:30",100,100,"2022-05-06 18:00:30",100,"2022-05-06 18:00:30",30.28,30.35,"2022-05-06 18:04:00",30.11,"2022-05-06 18:51:00",28.35,28.52,"2022-05-06 18:55:00",28.17,"2022-05-06 18:03:30",28.37,28.38,"2022-05-06 18:00:30",28.28,"2022-05-06 18:24:30",28.04,28.15,"2022-05-06 18:42:30",27.92,"2022-05-06 18:58:30",28.27,28.28,"2022-05-06 18:02:00",28.19,"2022-05-06 18:28:30",28.08,28.17,"2022-05-06 18:06:00",27.99,"2022-05-06 18:15:30",39.25,39.29,"2022-05-06 18:01:30",39.23,"2022-05-06 18:33:00",48.46,48.5,"2022-05-06 18:17:00",48.43,"2022-05-06 18:41:30",39.16,39.19,"2022-05-06 18:00:30",39.15,"2022-05-06 18:32:30",35.61,35.65,"2022-05-06 18:09:30",35.56,"2022-05-06 18:55:30",49.52,49.6,"2022-05-06 18:00:30",49.48,"2022-05-06 18:56:00",49.67,49.69,"2022-05-06 18:13:00",49.65,"2022-05-06 18:21:00",4.295797,0,1.642,105,23.35,81,3.4,"2022-05-06 18:54:00",0.5,"2022-05-06 18:14:00",2.618,109.2,18.38,119,4.9,"2022-05-06 18:59:00",0.5,"2022-05-06 18:11:00",0.389,0
"2022-05-06 20:00:00",1229,83.3,"2022-05-06 20:00:00",13.14,13.29,"2022-05-06 19:53:00",0,"2022-05-06 19:52:00",1006,27.38,27.99,"2022-05-06 19:02:30",26.78,"2022-05-06 19:26:30",100,100,"2022-05-06 19:00:30",100,"2022-05-06 19:00:30",30.08,30.16,"2022-05-06 19:04:30",29.92,"2022-05-06 19:58:00",28.5,28.68,"2022-05-06 19:56:30",28.36,"2022-05-06 19:21:00",28.37,28.43,"2022-05-06 19:55:00",28.32,"2022-05-06 19:27:00",28.04,28.18,"2022-05-06 19:45:30",27.92,"2022-05-06 19:42:00",28.26,28.28,"2022-05-06 19:01:00",28.19,"2022-05-06 19:03:00",28.08,28.17,"2022-05-06 19:03:00",27.99,"2022-05-06 19:15:30",39.2,39.25,"2022-05-06 19:01:00",39.17,"2022-05-06 19:56:00",48.45,48.49,"2022-05-06 19:23:30",48.41,"2022-05-06 19:41:30",39.1,39.17,"2022-05-06 19:05:30",39.04,"2022-05-06 19:55:00",35.53,35.58,"2022-05-06 19:01:30",35.49,"2022-05-06 19:51:00",49.47,49.5,"2022-05-06 19:01:30",49.45,"2022-05-06 19:53:30",49.66,49.68,"2022-05-06 19:02:00",49.64,"2022-05-06 19:28:30",3.499214,0,1.927,110.4,24.08,87,4.3,"2022-05-06 19:26:30",0.4,"2022-05-06 19:14:30",2.917,120,17.38,126,4.9,"2022-05-06 19:18:00",1.2,"2022-05-06 19:41:30",0.299,0
"2022-05-06 21:00:00",1230,83.3,"2022-05-06 20:00:30",12.87,10.22,"2022-05-06 21:00:00",0,"2022-05-06 20:51:00",1006,27.06,27.3,"2022-05-06 20:00:30",26.77,"2022-05-06 20:55:30",100,100,"2022-05-06 20:00:30",100,"2022-05-06 20:00:30",29.84,29.97,"2022-05-06 20:00:30",29.69,"2022-05-06 20:46:00",28.65,28.72,"2022-05-06 20:27:30",28.55,"2022-05-06 20:17:00",28.44,28.58,"2022-05-06 20:51:30",28.36,"2022-05-06 20:03:00",28.05,28.18,"2022-05-06 20:50:00",27.95,"2022-05-06 20:18:00",28.26,28.28,"2022-05-06 20:01:00",28.17,"2022-05-06 20:28:30",28.06,28.17,"2022-05-06 20:06:30",27.99,"2022-05-06 20:08:30",39.14,39.19,"2022-05-06 20:01:00",39.1,"2022-05-06 20:59:00",48.44,48.46,"2022-05-06 20:01:30",48.42,"2022-05-06 20:00:30",39.02,39.06,"2022-05-06 20:21:30",38.98,"2022-05-06 20:52:30",35.47,35.51,"2022-05-06 20:01:30",35.43,"2022-05-06 20:53:00",49.44,49.47,"2022-05-06 20:10:00",49.41,"2022-05-06 20:59:00",49.67,49.68,"2022-05-06 20:05:30",49.64,"2022-05-06 20:54:30",0.9888417,0,1.46,107,23.22,136,3.5,"2022-05-06 20:02:00",0.4,"2022-05-06 20:34:30",2.295,121.4,18.25,116,4.9,"2022-05-06 20:07:00",0.3,"2022-05-06 20:14:00",0.078,0
"2022-05-06 22:00:00",1231,88.2,"2022-05-06 21:00:30",12.65,0.048,"2022-05-06 22:00:00",0,"2022-05-06 21:00:30",1007,26.66,26.96,"2022-05-06 21:07:00",25.33,"2022-05-06 21:59:30",100,100,"2022-05-06 21:00:30",100,"2022-05-06 21:00:30",29.53,29.73,"2022-05-06 21:01:00",29.28,"2022-05-06 21:58:30",28.66,28.72,"2022-05-06 21:02:00",28.56,"2022-05-06 21:12:30",28.56,28.58,"2022-05-06 21:03:30",28.46,"2022-05-06 21:04:00",28.07,28.16,"2022-05-06 21:11:30",27.95,"2022-05-06 21:01:30",28.27,28.28,"2022-05-06 21:03:00",28.2,"2022-05-06 21:17:30",28.06,28.14,"2022-05-06 21:43:30",27.99,"2022-05-06 21:06:00",39.06,39.1,"2022-05-06 21:09:30",39.02,"2022-05-06 21:49:30",48.45,48.49,"2022-05-06 21:44:00",48.42,"2022-05-06 21:00:30",38.96,39.02,"2022-05-06 21:02:00",38.94,"2022-05-06 21:43:00",35.4,35.46,"2022-05-06 21:02:30",35.37,"2022-05-06 21:44:30",49.4,49.42,"2022-05-06 21:01:30",49.37,"2022-05-06 21:58:30",49.66,49.68,"2022-05-06 21:20:30",49.64,"2022-05-06 21:18:00",0.1915756,0,1.939,109.1,24.6,125,6,"2022-05-06 21:56:00",0.3,"2022-05-06 21:13:00",3.172,117.6,22.63,101,8.5,"2022-05-06 21:59:30",1.1,"2022-05-06 21:16:30",0.002,0
"2022-05-06 23:00:00",1232,88.5,"2022-05-06 22:28:30",12.65,0.043,"2022-05-06 22:42:30",0,"2022-05-06 22:00:30",1007,23.87,25.28,"2022-05-06 22:00:30",23.44,"2022-05-06 22:59:00",100,100,"2022-05-06 22:00:30",100,"2022-05-06 22:00:30",29.12,29.31,"2022-05-06 22:00:30",28.86,"2022-05-06 22:53:30",28.67,28.75,"2022-05-06 22:04:00",28.6,"2022-05-06 22:30:00",28.58,28.62,"2022-05-06 22:52:30",28.51,"2022-05-06 22:02:30",28.08,28.17,"2022-05-06 22:32:00",27.99,"2022-05-06 22:07:00",28.27,28.28,"2022-05-06 22:00:30",28.2,"2022-05-06 22:27:00",28.06,28.17,"2022-05-06 22:25:30",27.99,"2022-05-06 22:02:00",40.46,40.7,"2022-05-06 22:50:30",39.25,"2022-05-06 22:00:30",48.6,48.85,"2022-05-06 22:58:30",48.42,"2022-05-06 22:06:30",38.99,39.13,"2022-05-06 23:00:00",38.93,"2022-05-06 22:10:30",35.36,35.39,"2022-05-06 22:02:00",35.33,"2022-05-06 22:37:30",49.37,49.39,"2022-05-06 22:01:30",49.36,"2022-05-06 22:21:30",49.66,49.68,"2022-05-06 22:52:30",49.63,"2022-05-06 22:15:30",0.08320287,0,1.938,110.1,24.18,128,6,"2022-05-06 22:16:30",0.4,"2022-05-06 22:13:30",3.397,97.2,18.86,107,6.7,"2022-05-06 22:07:30",1.1,"2022-05-06 22:51:30",-0.01,0
"2022-05-07 00:00:00",1233,90.1,"2022-05-06 23:00:30",12.63,0.043,"2022-05-06 23:32:30",0,"2022-05-06 23:00:30",1008,23.39,23.57,"2022-05-06 23:08:30",23.19,"2022-05-06 23:15:30",100,100,"2022-05-06 23:00:30",100,"2022-05-06 23:00:30",28.76,28.88,"2022-05-06 23:07:00",28.62,"2022-05-06 23:58:30",28.66,28.73,"2022-05-06 23:18:00",28.56,"2022-05-06 23:21:00",28.6,28.77,"2022-05-06 23:58:30",28.53,"2022-05-06 23:08:30",28.08,28.19,"2022-05-06 23:19:30",27.97,"2022-05-06 23:32:00",28.27,28.28,"2022-05-06 23:01:00",28.2,"2022-05-06 23:49:30",28.05,28.16,"2022-05-06 23:10:30",27.99,"2022-05-06 23:05:00",40.72,41.02,"2022-05-06 23:55:30",40.51,"2022-05-06 23:19:00",49.09,49.42,"2022-05-07 00:00:00",48.84,"2022-05-06 23:01:30",39.4,39.75,"2022-05-07 00:00:00",39.13,"2022-05-06 23:00:30",35.5,35.68,"2022-05-07 00:00:00",35.36,"2022-05-06 23:01:00",49.4,49.46,"2022-05-06 23:59:00",49.36,"2022-05-06 23:01:30",49.66,49.68,"2022-05-06 23:56:30",49.63,"2022-05-06 23:13:30",0.1392169,0,0.905,124.1,19.64,93,1.6,"2022-05-06 23:47:30",0.4,"2022-05-06 23:09:00",1.64,124.9,10.26,159,2.5,"2022-05-06 23:01:30",0.8,"2022-05-06 23:04:00",-0.007,0
"2022-05-07 01:00:00",1234,91.4,"2022-05-07 00:01:00",12.79,0.042,"2022-05-07 00:56:30",0,"2022-05-07 00:00:30",1008,23.45,23.83,"2022-05-07 00:59:30",23.3,"2022-05-07 00:34:30",100,100,"2022-05-07 00:00:30",100,"2022-05-07 00:00:30",28.47,28.65,"2022-05-07 00:00:30",28.33,"2022-05-07 00:59:30",28.67,28.72,"2022-05-07 00:10:30",28.58,"2022-05-07 00:47:30",28.66,28.77,"2022-05-07 00:56:30",28.53,"2022-05-07 00:13:00",28.07,28.15,"2022-05-07 00:16:00",27.99,"2022-05-07 00:26:30",28.26,28.28,"2022-05-07 00:00:30",28.19,"2022-05-07 00:47:30",28.05,28.17,"2022-05-07 00:18:30",27.97,"2022-05-07 00:04:30",40.78,40.99,"2022-05-07 00:00:30",40.56,"2022-05-07 01:00:00",49.47,49.51,"2022-05-07 00:20:00",49.4,"2022-05-07 00:00:30",40.09,40.25,"2022-05-07 00:47:30",39.77,"2022-05-07 00:00:30",35.96,36.2,"2022-05-07 00:59:30",35.68,"2022-05-07 00:00:30",49.54,49.62,"2022-05-07 00:55:00",49.45,"2022-05-07 00:00:30",49.68,49.7,"2022-05-07 00:39:00",49.66,"2022-05-07 00:08:00",0.1547849,0,0.888,117.2,17.47,124,1.9,"2022-05-07 01:00:00",0.3,"2022-05-07 00:15:30",1.719,132.3,10.78,149,3.4,"2022-05-07 00:59:30",1,"2022-05-07 00:10:00",-0.005,0
"2022-05-07 02:00:00",1235,92.1,"2022-05-07 01:00:30",12.63,0.042,"2022-05-07 01:31:00",0,"2022-05-07 01:00:30",1008,24.68,25.05,"2022-05-07 01:47:30",23.84,"2022-05-07 01:00:30",100,100,"2022-05-07 01:00:30",100,"2022-05-07 01:00:30",28.25,28.41,"2022-05-07 01:04:00",28.12,"2022-05-07 01:52:30",28.6,28.72,"2022-05-07 01:05:30",28.46,"2022-05-07 01:55:00",28.72,28.79,"2022-05-07 01:22:30",28.59,"2022-05-07 01:01:30",28.07,28.2,"2022-05-07 01:16:30",27.99,"2022-05-07 01:38:00",28.27,28.28,"2022-05-07 01:01:00",28.2,"2022-05-07 01:01:30",28.05,28.17,"2022-05-07 01:14:30",27.99,"2022-05-07 01:16:30",40.38,40.56,"2022-05-07 01:01:30",40.2,"2022-05-07 02:00:00",49.39,49.46,"2022-05-07 01:04:30",49.33,"2022-05-07 01:58:30",40.21,40.25,"2022-05-07 01:06:30",40.16,"2022-05-07 02:00:00",36.3,36.4,"2022-05-07 01:59:00",36.19,"2022-05-07 01:00:30",49.71,49.77,"2022-05-07 01:56:30",49.63,"2022-05-07 01:01:30",49.7,49.71,"2022-05-07 01:02:00",49.67,"2022-05-07 01:00:30",0.1480893,0,1.836,114.3,19.74,108,3.2,"2022-05-07 01:44:30",0.7,"2022-05-07 01:37:00",3.026,127.2,12.74,143,5.6,"2022-05-07 01:42:30",1.2,"2022-05-07 01:49:30",-0.004,0
"2022-05-07 03:00:00",1236,92.8,"2022-05-07 02:43:00",12.57,0.042,"2022-05-07 02:00:30",0,"2022-05-07 02:00:30",1008,25.09,25.32,"2022-05-07 02:56:30",24.94,"2022-05-07 02:04:30",100,100,"2022-05-07 02:00:30",100,"2022-05-07 02:00:30",28.06,28.19,"2022-05-07 02:04:30",28.01,"2022-05-07 02:15:00",28.49,28.57,"2022-05-07 02:06:30",28.4,"2022-05-07 02:49:30",28.73,28.79,"2022-05-07 02:10:30",28.62,"2022-05-07 02:03:30",28.09,28.17,"2022-05-07 02:26:00",27.97,"2022-05-07 02:14:30",28.27,28.28,"2022-05-07 02:00:30",28.19,"2022-05-07 03:00:00",28.04,28.17,"2022-05-07 02:30:30",27.99,"2022-05-07 02:09:30",40.12,40.23,"2022-05-07 02:02:30",40.04,"2022-05-07 02:58:00",49.28,49.35,"2022-05-07 02:01:30",49.21,"2022-05-07 02:59:00",40.12,40.17,"2022-05-07 02:05:00",40.06,"2022-05-07 02:59:30",36.43,36.5,"2022-05-07 02:57:30",36.37,"2022-05-07 02:00:30",49.83,49.88,"2022-05-07 02:54:00",49.77,"2022-05-07 02:00:30",49.7,49.72,"2022-05-07 02:01:30",49.67,"2022-05-07 02:34:00",0.169395,0,1.6,113.1,19.76,123,3.1,"2022-05-07 02:16:30",0.6,"2022-05-07 02:57:00",2.716,136,12.94,121,4.5,"2022-05-07 02:27:00",1,"2022-05-07 02:51:30",-0.002,0
"2022-05-07 04:00:00",1237,92.8,"2022-05-07 03:40:30",12.56,0.042,"2022-05-07 03:58:00",0,"2022-05-07 03:00:30",1007,25.04,25.2,"2022-05-07 03:02:30",24.88,"2022-05-07 03:47:00",100,100,"2022-05-07 03:00:30",100,"2022-05-07 03:00:30",28.02,28.09,"2022-05-07 03:18:30",27.93,"2022-05-07 03:58:30",28.45,28.52,"2022-05-07 03:04:00",28.3,"2022-05-07 03:55:00",28.72,28.79,"2022-05-07 03:01:00",28.64,"2022-05-07 03:50:00",28.07,28.18,"2022-05-07 03:25:30",27.97,"2022-05-07 03:04:30",28.27,28.28,"2022-05-07 03:00:30",28.22,"2022-05-07 03:11:30",28.04,28.14,"2022-05-07 03:20:00",27.99,"2022-05-07 03:04:00",39.98,40.06,"2022-05-07 03:03:00",39.92,"2022-05-07 03:58:30",49.19,49.24,"2022-05-07 03:01:00",49.16,"2022-05-07 03:52:00",40.04,40.08,"2022-05-07 03:00:30",40.01,"2022-05-07 03:45:00",36.52,36.58,"2022-05-07 03:54:30",36.48,"2022-05-07 03:00:30",49.91,49.96,"2022-05-07 03:59:30",49.87,"2022-05-07 03:00:30",49.7,49.72,"2022-05-07 03:52:30",49.67,"2022-05-07 03:07:00",0.1748107,0,1.737,113,20.14,125,3,"2022-05-07 03:10:00",0.6,"2022-05-07 03:44:30",2.677,127,14.32,115,4.9,"2022-05-07 03:59:30",1.1,"2022-05-07 03:45:00",-0.001,0
"2022-05-07 05:00:00",1238,92.7,"2022-05-07 04:41:30",12.56,0.041,"2022-05-07 04:37:00",0,"2022-05-07 04:00:30",1007,25.1,25.23,"2022-05-07 04:57:00",25,"2022-05-07 04:40:30",100,100,"2022-05-07 04:00:30",100,"2022-05-07 04:00:30",27.88,28.03,"2022-05-07 04:01:30",27.8,"2022-05-07 04:26:30",28.29,28.4,"2022-05-07 04:00:30",28.17,"2022-05-07 04:30:00",28.7,28.77,"2022-05-07 04:06:00",28.61,"2022-05-07 04:48:30",28.06,28.13,"2022-05-07 04:09:00",27.97,"2022-05-07 04:08:00",28.27,28.28,"2022-05-07 04:00:30",28.22,"2022-05-07 04:32:00",28.03,28.11,"2022-05-07 04:56:30",27.99,"2022-05-07 04:01:00",39.87,39.94,"2022-05-07 04:02:00",39.79,"2022-05-07 04:52:00",49.16,49.21,"2022-05-07 04:10:00",49.12,"2022-05-07 04:54:00",39.96,40.05,"2022-05-07 04:01:00",39.89,"2022-05-07 04:56:00",36.6,36.65,"2022-05-07 04:54:30",36.56,"2022-05-07 04:02:00",49.98,50.02,"2022-05-07 04:50:30",49.94,"2022-05-07 04:00:30",49.7,49.72,"2022-05-07 04:19:30",49.67,"2022-05-07 04:32:30",0.1213422,0,1.787,116.9,21.11,86,3.4,"2022-05-07 04:06:00",0.3,"2022-05-07 04:33:00",2.865,126.5,14.38,112,6,"2022-05-07 04:36:00",1.4,"2022-05-07 04:55:00",-0.006,0
"2022-05-07 06:00:00",1239,92.3,"2022-05-07 05:42:30",12.56,0.041,"2022-05-07 05:05:00",0,"2022-05-07 05:00:30",1006,24.12,25.19,"2022-05-07 05:02:30",23.08,"2022-05-07 06:00:00",100,100,"2022-05-07 05:00:30",100,"2022-05-07 05:00:30",27.43,27.88,"2022-05-07 05:04:00",26.9,"2022-05-07 05:52:00",28.26,28.32,"2022-05-07 05:03:30",28.15,"2022-05-07 05:56:30",28.63,28.71,"2022-05-07 05:05:30",28.54,"2022-05-07 05:50:00",28.07,28.15,"2022-05-07 05:27:00",27.99,"2022-05-07 05:19:30",28.26,28.28,"2022-05-07 05:03:30",28.2,"2022-05-07 05:01:00",28.03,28.11,"2022-05-07 05:56:30",27.99,"2022-05-07 05:04:00",42.18,46.39,"2022-05-07 05:31:00",39.74,"2022-05-07 05:20:00",50.17,51.49,"2022-05-07 05:35:00",49.09,"2022-05-07 05:22:00",41.49,45.01,"2022-05-07 06:00:00",39.87,"2022-05-07 05:24:00",39.78,50.46,"2022-05-07 05:59:30",36.63,"2022-05-07 05:01:00",50.3,50.88,"2022-05-07 05:58:30",50.01,"2022-05-07 05:01:00",49.72,49.8,"2022-05-07 05:59:00",49.67,"2022-05-07 05:03:00",0.1504897,0,1.842,110.9,23.4,66,4,"2022-05-07 05:23:00",0.3,"2022-05-07 05:27:30",3.043,116.9,18.61,143,6.4,"2022-05-07 05:24:30",1.2,"2022-05-07 05:14:30",-0.004,0.001
"2022-05-07 07:00:00",1240,91.9,"2022-05-07 06:28:30",12.57,0.042,"2022-05-07 06:57:30",0,"2022-05-07 06:00:30",1006,23.31,23.77,"2022-05-07 06:47:30",22.97,"2022-05-07 06:25:30",100,100,"2022-05-07 06:00:30",100,"2022-05-07 06:00:30",27.03,27.09,"2022-05-07 06:11:00",26.95,"2022-05-07 06:50:30",28.09,28.27,"2022-05-07 06:00:30",28.01,"2022-05-07 06:21:30",28.58,28.64,"2022-05-07 06:19:30",28.54,"2022-05-07 06:29:00",28.07,28.15,"2022-05-07 06:24:30",27.99,"2022-05-07 06:59:30",28.27,28.28,"2022-05-07 06:00:30",28.2,"2022-05-07 07:00:00",28.03,28.14,"2022-05-07 06:49:30",27.99,"2022-05-07 06:02:30",41.8,42.39,"2022-05-07 06:00:30",41.61,"2022-05-07 06:52:30",51.22,51.35,"2022-05-07 06:58:30",51.06,"2022-05-07 06:01:00",48.48,50.1,"2022-05-07 07:00:00",45.08,"2022-05-07 06:00:30",50.51,50.55,"2022-05-07 06:44:00",50.46,"2022-05-07 06:01:30",50.9,50.92,"2022-05-07 06:40:30",50.87,"2022-05-07 06:00:30",49.8,49.82,"2022-05-07 06:26:00",49.78,"2022-05-07 06:13:00",0.21438,0,2.192,111,20.34,129,4.5,"2022-05-07 06:58:30",0,"2022-05-07 06:28:00",3.745,139.3,11.31,121,6.1,"2022-05-07 06:58:00",2,"2022-05-07 06:49:30",0.016,0.305
"2022-05-07 08:00:00",1241,92.5,"2022-05-07 07:00:30",12.51,0.042,"2022-05-07 07:40:00",0,"2022-05-07 07:00:30",1006,24.01,24.21,"2022-05-07 07:52:00",23.76,"2022-05-07 07:04:30",100,100,"2022-05-07 07:00:30",100,"2022-05-07 07:00:30",27.02,27.12,"2022-05-07 07:12:30",26.95,"2022-05-07 07:30:00",27.93,28.08,"2022-05-07 07:07:30",27.82,"2022-05-07 07:55:00",28.58,28.61,"2022-05-07 07:04:30",28.54,"2022-05-07 07:32:00",28.07,28.2,"2022-05-07 07:48:30",27.99,"2022-05-07 07:01:30",28.27,28.28,"2022-05-07 07:01:00",28.19,"2022-05-07 07:00:30",28.03,28.14,"2022-05-07 07:00:30",27.99,"2022-05-07 07:06:00",41.64,41.69,"2022-05-07 07:34:30",41.58,"2022-05-07 07:13:00",51.5,51.62,"2022-05-07 07:59:30",51.34,"2022-05-07 07:00:30",50.62,50.95,"2022-05-07 07:58:30",50.1,"2022-05-07 07:00:30",50.53,50.56,"2022-05-07 07:32:00",50.5,"2022-05-07 07:01:30",50.92,50.94,"2022-05-07 07:51:30",50.9,"2022-05-07 07:02:30",49.81,49.82,"2022-05-07 07:30:00",49.79,"2022-05-07 07:10:00",0.220779,0,2.207,116,20.01,122,4.6,"2022-05-07 07:01:00",0.3,"2022-05-07 07:43:30",3.795,139.8,15.55,126,6.4,"2022-05-07 07:03:30",1.2,"2022-05-07 07:22:00",0.041,1.11
"2022-05-07 09:00:00",1242,92.9,"2022-05-07 08:01:00",12.47,0.042,"2022-05-07 08:16:00",0,"2022-05-07 08:00:30",1006,24.25,24.45,"2022-05-07 08:41:30",23.96,"2022-05-07 08:04:00",100,100,"2022-05-07 08:00:30",100,"2022-05-07 08:00:30",27.01,27.09,"2022-05-07 08:01:00",26.95,"2022-05-07 08:56:00",27.86,27.9,"2022-05-07 08:05:30",27.78,"2022-05-07 08:08:00",28.57,28.58,"2022-05-07 08:00:30",28.51,"2022-05-07 08:54:30",28.07,28.2,"2022-05-07 08:01:30",27.99,"2022-05-07 08:13:30",28.27,28.28,"2022-05-07 08:02:00",28.2,"2022-05-07 08:06:30",28.03,28.14,"2022-05-07 08:26:30",27.99,"2022-05-07 08:02:30",41.59,41.65,"2022-05-07 08:01:00",41.51,"2022-05-07 08:57:00",51.64,51.69,"2022-05-07 08:33:30",51.61,"2022-05-07 08:01:00",51.02,51.07,"2022-05-07 08:57:00",50.94,"2022-05-07 08:00:30",50.55,50.57,"2022-05-07 08:13:00",50.53,"2022-05-07 08:09:00",50.94,50.96,"2022-05-07 08:14:00",50.93,"2022-05-07 08:00:30",49.82,49.82,"2022-05-07 08:00:30",49.79,"2022-05-07 08:07:30",0.1917136,0,2.652,116.9,23.04,97,6.6,"2022-05-07 08:35:00",0.6,"2022-05-07 08:42:30",4.404,139.7,14.06,160,7.8,"2022-05-07 08:30:00",1.9,"2022-05-07 08:05:00",0.035,1.918
"2022-05-07 10:00:00",1243,93.1,"2022-05-07 09:07:30",12.46,3.479,"2022-05-07 09:01:30",0,"2022-05-07 09:46:00",1007,24.72,25.08,"2022-05-07 09:57:00",24.35,"2022-05-07 09:01:30",100,100,"2022-05-07 09:00:30",100,"2022-05-07 09:00:30",27.01,27.11,"2022-05-07 09:02:00",26.92,"2022-05-07 09:49:00",27.83,27.9,"2022-05-07 09:03:00",27.67,"2022-05-07 09:45:00",28.53,28.58,"2022-05-07 09:04:00",28.4,"2022-05-07 09:39:30",28.08,28.18,"2022-05-07 09:18:00",27.97,"2022-05-07 09:25:30",28.27,28.28,"2022-05-07 09:01:00",28.19,"2022-05-07 09:34:30",28.03,28.14,"2022-05-07 09:52:00",27.99,"2022-05-07 09:01:00",41.47,41.54,"2022-05-07 09:05:30",41.4,"2022-05-07 09:59:30",51.67,51.71,"2022-05-07 09:40:00",51.64,"2022-05-07 09:34:00",51.06,51.09,"2022-05-07 09:53:00",51.05,"2022-05-07 09:02:30",50.54,50.57,"2022-05-07 09:15:30",50.51,"2022-05-07 09:46:30",50.96,50.98,"2022-05-07 09:57:00",50.94,"2022-05-07 09:01:30",49.82,49.83,"2022-05-07 09:46:30",49.79,"2022-05-07 09:01:30",0.5135048,0,2.315,111.1,21.77,133,4.4,"2022-05-07 09:57:30",0.6,"2022-05-07 09:46:30",3.993,140,14.32,147,7.6,"2022-05-07 09:16:00",1.3,"2022-05-07 09:48:00",0.096,2.595
"2022-05-07 11:00:00",1244,93,"2022-05-07 10:59:00",12.47,10.77,"2022-05-07 10:15:00",0,"2022-05-07 10:10:30",1008,24.69,25.22,"2022-05-07 10:07:00",23.89,"2022-05-07 10:57:30",100,100,"2022-05-07 10:00:30",100,"2022-05-07 10:00:30",26.99,27.09,"2022-05-07 10:02:30",26.84,"2022-05-07 10:58:00",27.7,27.8,"2022-05-07 10:00:30",27.63,"2022-05-07 10:23:30",28.43,28.54,"2022-05-07 10:12:30",28.36,"2022-05-07 10:38:00",28.08,28.18,"2022-05-07 10:09:00",27.99,"2022-05-07 10:25:00",28.26,28.28,"2022-05-07 10:01:30",28.19,"2022-05-07 10:12:30",28.04,28.16,"2022-05-07 10:24:30",27.99,"2022-05-07 10:00:30",41.66,42.56,"2022-05-07 11:00:00",41.32,"2022-05-07 10:29:00",51.7,51.83,"2022-05-07 10:58:00",51.65,"2022-05-07 10:31:00",51.08,51.31,"2022-05-07 11:00:00",51.02,"2022-05-07 10:26:00",50.54,50.57,"2022-05-07 10:05:00",50.51,"2022-05-07 10:11:30",50.97,50.99,"2022-05-07 10:23:00",50.96,"2022-05-07 10:00:30",49.82,49.84,"2022-05-07 11:00:00",49.8,"2022-05-07 10:18:30",0.671673,0,2.515,109,26.04,75,5.6,"2022-05-07 10:51:30",0.8,"2022-05-07 10:37:00",4.26,118,17.69,61,7.6,"2022-05-07 10:51:00",0.8,"2022-05-07 10:44:00",0.125,3.081
"2022-05-07 12:00:00",1245,92.8,"2022-05-07 11:34:30",12.58,12.74,"2022-05-07 11:38:30",0,"2022-05-07 11:10:00",1010,23.68,24.29,"2022-05-07 11:09:30",23.17,"2022-05-07 11:37:30",100,100,"2022-05-07 11:00:30",100,"2022-05-07 11:00:30",26.75,26.99,"2022-05-07 11:01:30",26.23,"2022-05-07 12:00:00",27.65,27.7,"2022-05-07 11:05:00",27.54,"2022-05-07 11:46:30",28.37,28.43,"2022-05-07 11:07:00",28.31,"2022-05-07 11:17:30",28.07,28.16,"2022-05-07 11:56:00",27.97,"2022-05-07 11:12:00",28.26,28.29,"2022-05-07 11:04:30",28.18,"2022-05-07 11:00:30",28.04,28.17,"2022-05-07 11:17:30",27.97,"2022-05-07 11:39:30",44.08,48.53,"2022-05-07 12:00:00",42.36,"2022-05-07 11:13:30",52.47,53.23,"2022-05-07 11:57:30",51.84,"2022-05-07 11:00:30",51.42,51.48,"2022-05-07 11:57:30",51.3,"2022-05-07 11:00:30",50.57,50.61,"2022-05-07 11:45:00",50.53,"2022-05-07 11:02:00",50.99,51.03,"2022-05-07 11:58:30",50.98,"2022-05-07 11:00:30",49.85,49.89,"2022-05-07 11:56:30",49.82,"2022-05-07 11:00:30",1.078476,0,3.686,110.2,21.4,93,8.1,"2022-05-07 11:21:00",0.7,"2022-05-07 11:49:00",5.937,107.1,16.45,95,11.5,"2022-05-07 11:21:00",2.2,"2022-05-07 11:58:00",0.183,3.34
"2022-05-07 13:00:00",1246,93.1,"2022-05-07 12:09:00",12.59,12.75,"2022-05-07 12:25:00",0.003,"2022-05-07 12:20:30",1010,23.54,23.75,"2022-05-07 12:26:30",23.37,"2022-05-07 12:54:00",100,100,"2022-05-07 12:00:30",100,"2022-05-07 12:00:30",26.31,26.46,"2022-05-07 12:40:00",26.14,"2022-05-07 12:12:00",27.44,27.65,"2022-05-07 12:01:00",27.22,"2022-05-07 12:54:30",28.32,28.38,"2022-05-07 12:00:30",28.13,"2022-05-07 13:00:00",28.07,28.15,"2022-05-07 12:05:00",27.99,"2022-05-07 12:11:00",28.26,28.28,"2022-05-07 12:01:30",28.2,"2022-05-07 12:01:00",28.05,28.17,"2022-05-07 12:24:00",27.99,"2022-05-07 12:11:30",49.41,49.75,"2022-05-07 12:26:00",48.62,"2022-05-07 12:00:30",53.23,53.26,"2022-05-07 12:14:30",53.2,"2022-05-07 12:00:30",51.48,51.51,"2022-05-07 12:50:30",51.46,"2022-05-07 12:42:00",50.62,50.65,"2022-05-07 12:56:30",50.58,"2022-05-07 12:04:00",51.02,51.03,"2022-05-07 12:17:30",51.01,"2022-05-07 12:02:00",49.88,49.9,"2022-05-07 12:07:00",49.85,"2022-05-07 12:13:30",1.367686,0,2.088,95.6,31.33,102,5.3,"2022-05-07 12:06:00",0,"2022-05-07 12:04:00",4.025,79.27,22.55,72,7.5,"2022-05-07 12:45:00",0.6,"2022-05-07 12:36:30",0.245,3.327
"2022-05-07 14:00:00",1247,93.2,"2022-05-07 13:00:30",12.78,12.93,"2022-05-07 13:02:00",0.172,"2022-05-07 13:01:30",1009,23.78,24.25,"2022-05-07 14:00:00",23.5,"2022-05-07 13:08:30",100,100,"2022-05-07 13:00:30",100,"2022-05-07 13:00:30",26.27,26.4,"2022-05-07 13:01:00",26.2,"2022-05-07 13:11:00",27.13,27.28,"2022-05-07 13:00:30",26.92,"2022-05-07 13:59:30",28.05,28.2,"2022-05-07 13:00:30",27.95,"2022-05-07 13:39:00",27.96,28.17,"2022-05-07 13:06:30",27.82,"2022-05-07 13:40:30",28.26,28.28,"2022-05-07 13:01:30",28.19,"2022-05-07 13:02:00",28.04,28.15,"2022-05-07 13:42:30",27.99,"2022-05-07 13:01:00",48.06,49.08,"2022-05-07 13:00:30",47.09,"2022-05-07 14:00:00",53.2,53.24,"2022-05-07 13:18:30",53.16,"2022-05-07 13:56:00",51.48,51.51,"2022-05-07 13:02:00",51.46,"2022-05-07 13:57:00",50.66,50.71,"2022-05-07 13:35:00",50.62,"2022-05-07 13:00:30",51.02,51.04,"2022-05-07 13:43:00",51.01,"2022-05-07 13:35:30",49.88,49.89,"2022-05-07 13:02:00",49.85,"2022-05-07 13:57:30",3.966833,0,1.927,105,27.15,103,4.9,"2022-05-07 13:02:30",0.3,"2022-05-07 13:53:00",3.163,102.1,21.18,117,6.7,"2022-05-07 13:04:30",0.7,"2022-05-07 13:17:00",0.703,3.047
"2022-05-07 15:00:00",1248,93.5,"2022-05-07 15:00:00",13.39,13.64,"2022-05-07 14:39:30",0.441,"2022-05-07 14:35:00",1008,24.36,24.71,"2022-05-07 14:56:30",24.02,"2022-05-07 14:06:00",100,100,"2022-05-07 14:00:30",100,"2022-05-07 14:00:30",26.42,26.55,"2022-05-07 14:54:30",26.24,"2022-05-07 14:01:30",26.87,27.07,"2022-05-07 14:00:30",26.73,"2022-05-07 14:57:00",27.84,27.97,"2022-05-07 14:00:30",27.72,"2022-05-07 14:45:30",27.84,27.97,"2022-05-07 14:05:00",27.71,"2022-05-07 14:52:00",28.26,28.28,"2022-05-07 14:00:30",28.2,"2022-05-07 14:03:00",28.05,28.14,"2022-05-07 14:04:00",27.99,"2022-05-07 14:01:00",46.16,47.08,"2022-05-07 14:00:30",45.4,"2022-05-07 14:59:00",53.17,53.22,"2022-05-07 14:04:30",53.13,"2022-05-07 14:48:00",51.46,51.48,"2022-05-07 14:20:00",51.43,"2022-05-07 14:17:00",50.66,50.69,"2022-05-07 14:55:00",50.63,"2022-05-07 14:56:00",51.01,51.03,"2022-05-07 14:09:00",51,"2022-05-07 14:40:30",49.87,49.88,"2022-05-07 14:02:30",49.85,"2022-05-07 14:42:30",4.573022,0,1.623,113.1,25.11,141,3.4,"2022-05-07 14:06:00",0.6,"2022-05-07 14:47:30",2.621,107.4,17.49,92,4.8,"2022-05-07 14:03:30",0.5,"2022-05-07 14:42:30",0.838,2.528
"2022-05-07 16:00:00",1249,92.9,"2022-05-07 16:00:00",13.53,16.91,"2022-05-07 15:00:30",0.298,"2022-05-07 16:00:00",1007,25.02,25.37,"2022-05-07 15:56:30",24.55,"2022-05-07 15:02:00",100,100,"2022-05-07 15:00:30",100,"2022-05-07 15:00:30",26.67,26.88,"2022-05-07 15:48:30",26.49,"2022-05-07 15:01:00",26.68,26.84,"2022-05-07 15:00:30",26.64,"2022-05-07 15:39:30",27.64,27.76,"2022-05-07 15:00:30",27.54,"2022-05-07 15:54:30",27.71,27.84,"2022-05-07 15:13:00",27.57,"2022-05-07 15:50:30",28.24,28.28,"2022-05-07 15:05:30",28.17,"2022-05-07 15:44:00",28.03,28.14,"2022-05-07 15:18:00",27.99,"2022-05-07 15:00:30",44.83,45.4,"2022-05-07 15:00:30",44.38,"2022-05-07 15:59:30",53.17,53.19,"2022-05-07 15:02:00",53.15,"2022-05-07 15:05:00",51.47,51.49,"2022-05-07 15:21:00",51.44,"2022-05-07 15:03:30",50.66,50.7,"2022-05-07 15:35:30",50.64,"2022-05-07 15:05:00",51.01,51.03,"2022-05-07 15:14:00",50.99,"2022-05-07 15:49:00",49.86,49.87,"2022-05-07 15:03:00",49.82,"2022-05-07 15:59:00",6.352534,0,1.475,110.1,24.11,134,3.3,"2022-05-07 15:44:00",0,"2022-05-07 15:58:00",2.241,109.6,16.82,54,4.1,"2022-05-07 15:02:30",0,"2022-05-07 15:18:30",1.201,1.821
"2022-05-07 17:00:00",1250,91,"2022-05-07 16:52:00",13.5,17.84,"2022-05-07 16:44:00",0.268,"2022-05-07 16:41:00",1006,25.23,25.5,"2022-05-07 17:00:00",25.07,"2022-05-07 16:44:00",100,100,"2022-05-07 16:00:30",100,"2022-05-07 16:00:30",27.01,27.31,"2022-05-07 16:59:00",26.76,"2022-05-07 16:11:00",26.66,26.71,"2022-05-07 16:27:00",26.62,"2022-05-07 16:03:30",27.55,27.58,"2022-05-07 16:00:30",27.52,"2022-05-07 16:29:00",27.69,27.81,"2022-05-07 16:34:00",27.59,"2022-05-07 16:52:00",28.19,28.28,"2022-05-07 16:00:30",28.04,"2022-05-07 16:56:00",28.01,28.09,"2022-05-07 16:05:30",27.99,"2022-05-07 16:00:30",44.04,44.39,"2022-05-07 16:00:30",43.73,"2022-05-07 16:59:30",53.14,53.17,"2022-05-07 16:01:30",53.1,"2022-05-07 16:59:00",51.47,51.48,"2022-05-07 16:01:00",51.46,"2022-05-07 16:09:00",50.65,50.68,"2022-05-07 16:26:00",50.62,"2022-05-07 16:15:30",51.01,51.04,"2022-05-07 16:14:00",50.99,"2022-05-07 16:01:00",49.85,49.87,"2022-05-07 16:03:30",49.84,"2022-05-07 16:08:30",5.070943,0,1.263,99.9,28.15,92,2.7,"2022-05-07 16:05:00",0.3,"2022-05-07 16:19:30",2.173,100.4,16.63,103,4,"2022-05-07 16:13:00",1,"2022-05-07 16:11:00",0.964,1.005
"2022-05-07 18:00:00",1251,89.4,"2022-05-07 17:59:30",13.44,14.57,"2022-05-07 17:57:30",0.23,"2022-05-07 17:56:00",1006,25.42,25.56,"2022-05-07 17:45:00",25.27,"2022-05-07 17:24:30",100,100,"2022-05-07 17:00:30",100,"2022-05-07 17:00:30",27.25,27.48,"2022-05-07 17:51:30",27.16,"2022-05-07 17:03:30",26.75,26.87,"2022-05-07 17:50:30",26.64,"2022-05-07 17:14:00",27.55,27.58,"2022-05-07 17:53:00",27.5,"2022-05-07 17:29:30",27.68,27.79,"2022-05-07 17:32:00",27.58,"2022-05-07 17:42:30",28.14,28.26,"2022-05-07 17:18:30",28.06,"2022-05-07 17:38:00",28,28.08,"2022-05-07 17:03:30",27.99,"2022-05-07 17:02:30",43.29,43.74,"2022-05-07 17:00:30",43.01,"2022-05-07 17:58:30",53.09,53.12,"2022-05-07 17:00:30",53.05,"2022-05-07 17:54:30",51.47,51.49,"2022-05-07 17:25:00",51.47,"2022-05-07 17:00:30",50.64,50.66,"2022-05-07 17:12:00",50.6,"2022-05-07 17:59:00",51.02,51.04,"2022-05-07 17:04:00",50.99,"2022-05-07 17:35:00",49.85,49.86,"2022-05-07 17:00:30",49.83,"2022-05-07 17:22:00",3.879123,0,1.133,99.5,26.74,123,2.5,"2022-05-07 17:30:30",0.3,"2022-05-07 17:01:00",2.002,103.2,16.47,120,3.8,"2022-05-07 17:33:00",0,"2022-05-07 17:02:30",0.735,0.224
"2022-05-07 19:00:00",1252,89.3,"2022-05-07 18:02:30",13.26,15.11,"2022-05-07 18:01:30",0.15,"2022-05-07 18:57:30",1006,25.56,25.78,"2022-05-07 18:56:30",25.34,"2022-05-07 18:00:30",100,100,"2022-05-07 18:00:30",100,"2022-05-07 18:00:30",27.41,27.5,"2022-05-07 18:46:00",27.35,"2022-05-07 18:05:30",26.86,27,"2022-05-07 18:56:30",26.74,"2022-05-07 18:01:30",27.55,27.56,"2022-05-07 18:00:30",27.5,"2022-05-07 18:20:30",27.69,27.81,"2022-05-07 18:54:00",27.61,"2022-05-07 18:04:30",28.12,28.26,"2022-05-07 18:25:30",28.04,"2022-05-07 18:13:30",28,28.06,"2022-05-07 18:02:30",27.99,"2022-05-07 18:01:00",42.82,43.03,"2022-05-07 18:01:00",42.62,"2022-05-07 18:59:30",53.08,53.1,"2022-05-07 18:39:30",53.05,"2022-05-07 18:05:30",51.49,51.51,"2022-05-07 18:20:00",51.48,"2022-05-07 18:00:30",50.63,50.65,"2022-05-07 18:14:00",50.61,"2022-05-07 18:22:30",51.02,51.04,"2022-05-07 18:03:00",51,"2022-05-07 18:04:30",49.84,49.85,"2022-05-07 18:00:30",49.82,"2022-05-07 18:38:00",3.582696,0,1.222,107,21.21,123,3.1,"2022-05-07 18:42:30",0,"2022-05-07 18:15:30",1.901,127.5,17.89,125,3.6,"2022-05-07 18:38:30",0.7,"2022-05-07 18:03:00",0.323,0
"2022-05-07 20:00:00",1253,90.1,"2022-05-07 19:35:00",13.45,14.44,"2022-05-07 19:41:00",0.135,"2022-05-07 19:55:00",1006,25.6,25.77,"2022-05-07 19:07:00",25.46,"2022-05-07 19:35:30",100,100,"2022-05-07 19:00:30",100,"2022-05-07 19:00:30",27.5,27.62,"2022-05-07 19:41:00",27.38,"2022-05-07 19:00:30",26.98,27.07,"2022-05-07 19:37:00",26.85,"2022-05-07 19:00:30",27.55,27.56,"2022-05-07 19:00:30",27.5,"2022-05-07 19:12:30",27.68,27.79,"2022-05-07 19:14:30",27.61,"2022-05-07 19:17:00",28.09,28.16,"2022-05-07 19:24:30",28.02,"2022-05-07 19:30:00",27.99,28.04,"2022-05-07 19:09:30",27.99,"2022-05-07 19:00:30",42.44,42.63,"2022-05-07 19:02:00",42.29,"2022-05-07 19:56:30",53.07,53.11,"2022-05-07 19:10:00",53.03,"2022-05-07 19:47:30",51.51,51.53,"2022-05-07 19:50:00",51.5,"2022-05-07 19:00:30",50.63,50.66,"2022-05-07 19:52:30",50.61,"2022-05-07 19:00:30",51.02,51.04,"2022-05-07 19:32:00",51,"2022-05-07 19:07:30",49.84,49.85,"2022-05-07 19:52:30",49.82,"2022-05-07 19:23:30",2.506375,0,1.422,110.6,20.42,114,2.6,"2022-05-07 19:15:30",0.5,"2022-05-07 19:23:30",2.266,128,12.31,128,3.6,"2022-05-07 19:04:30",0.9,"2022-05-07 19:16:00",0.215,0
"2022-05-07 21:00:00",1254,90.6,"2022-05-07 20:00:30",12.83,9.51,"2022-05-07 21:00:00",0,"2022-05-07 20:31:30",1006,25.6,25.8,"2022-05-07 20:07:00",25.39,"2022-05-07 20:59:30",100,100,"2022-05-07 20:00:30",100,"2022-05-07 20:00:30",27.47,27.57,"2022-05-07 20:11:30",27.38,"2022-05-07 20:52:00",27.06,27.1,"2022-05-07 20:54:00",27.02,"2022-05-07 20:29:00",27.55,27.61,"2022-05-07 20:53:30",27.52,"2022-05-07 20:14:00",27.69,27.81,"2022-05-07 20:49:30",27.59,"2022-05-07 20:14:30",28.08,28.15,"2022-05-07 20:07:30",28.04,"2022-05-07 20:50:30",27.99,28.04,"2022-05-07 20:01:30",27.99,"2022-05-07 20:00:30",42.16,42.3,"2022-05-07 20:02:00",41.99,"2022-05-07 20:59:30",52.87,53.05,"2022-05-07 20:05:30",52.83,"2022-05-07 20:31:00",51.54,51.57,"2022-05-07 20:57:00",51.53,"2022-05-07 20:00:30",50.64,50.66,"2022-05-07 20:34:00",50.61,"2022-05-07 20:48:30",51.02,51.03,"2022-05-07 20:12:00",51,"2022-05-07 20:12:30",49.84,49.85,"2022-05-07 20:01:30",49.82,"2022-05-07 20:15:30",1.409187,0,1.287,110.2,20.19,127,2.7,"2022-05-07 20:23:00",0.3,"2022-05-07 20:43:00",2.09,129.5,15.6,141,3.8,"2022-05-07 20:43:30",0.7,"2022-05-07 20:24:00",0.116,0
"2022-05-07 22:00:00",1255,90.8,"2022-05-07 21:00:30",12.67,0.049,"2022-05-07 21:59:30",0,"2022-05-07 21:00:30",1007,25.27,25.45,"2022-05-07 21:02:30",25.2,"2022-05-07 21:34:30",100,100,"2022-05-07 21:00:30",100,"2022-05-07 21:00:30",27.4,27.48,"2022-05-07 21:14:30",27.21,"2022-05-07 22:00:00",27.1,27.23,"2022-05-07 21:46:00",27.04,"2022-05-07 21:07:30",27.57,27.66,"2022-05-07 21:57:00",27.54,"2022-05-07 21:08:30",27.69,27.78,"2022-05-07 21:32:00",27.59,"2022-05-07 21:53:30",28.07,28.13,"2022-05-07 21:56:00",28.02,"2022-05-07 21:20:30",27.99,28.04,"2022-05-07 21:24:00",27.99,"2022-05-07 21:00:30",41.87,42,"2022-05-07 21:01:00",41.74,"2022-05-07 22:00:00",52.8,52.84,"2022-05-07 21:02:00",52.69,"2022-05-07 21:59:00",51.57,51.6,"2022-05-07 21:58:30",51.55,"2022-05-07 21:00:30",50.64,50.67,"2022-05-07 21:07:30",50.6,"2022-05-07 21:55:00",51.01,51.03,"2022-05-07 21:18:30",51,"2022-05-07 21:34:00",49.84,49.85,"2022-05-07 21:10:30",49.83,"2022-05-07 21:06:00",0.1914922,0,1.352,111.8,17.41,111,2.7,"2022-05-07 21:35:00",0.5,"2022-05-07 21:18:30",2.216,130.8,12.02,123,3.3,"2022-05-07 21:08:00",1.2,"2022-05-07 21:09:30",0,0
"2022-05-07 23:00:00",1256,91.7,"2022-05-07 22:01:30",12.78,0.043,"2022-05-07 22:59:00",0,"2022-05-07 22:00:30",1007,25.52,25.69,"2022-05-07 22:32:30",25.26,"2022-05-07 22:01:00",100,100,"2022-05-07 22:00:30",100,"2022-05-07 22:00:30",27.24,27.43,"2022-05-07 22:01:30",27.16,"2022-05-07 22:52:00",27.22,27.28,"2022-05-07 22:10:30",27.13,"2022-05-07 22:03:30",27.66,27.76,"2022-05-07 22:53:00",27.56,"2022-05-07 22:01:30",27.68,27.76,"2022-05-07 22:51:30",27.57,"2022-05-07 22:28:00",28.07,28.1,"2022-05-07 22:04:30",28.02,"2022-05-07 22:16:00",27.99,28.05,"2022-05-07 22:13:30",27.99,"2022-05-07 22:00:30",41.65,41.77,"2022-05-07 22:01:30",41.53,"2022-05-07 23:00:00",52.61,52.69,"2022-05-07 22:01:30",52.56,"2022-05-07 22:53:30",51.58,51.62,"2022-05-07 22:41:30",51.56,"2022-05-07 22:07:30",50.66,50.69,"2022-05-07 22:26:30",50.63,"2022-05-07 22:09:30",51.01,51.03,"2022-05-07 22:22:00",50.99,"2022-05-07 22:59:00",49.83,49.84,"2022-05-07 22:02:30",49.82,"2022-05-07 22:29:00",0.1397281,0,1.44,113.6,19.17,113,3.3,"2022-05-07 22:22:00",0,"2022-05-07 22:13:00",2.425,131.3,13.58,127,4.2,"2022-05-07 22:34:30",1.1,"2022-05-07 22:08:00",-0.004,0
"2022-05-08 00:00:00",1257,92.3,"2022-05-07 23:00:30",12.7,0.042,"2022-05-07 23:47:30",0,"2022-05-07 23:00:30",1008,25.82,26.06,"2022-05-07 23:41:30",25.59,"2022-05-07 23:01:30",100,100,"2022-05-07 23:00:30",100,"2022-05-07 23:00:30",27.2,27.29,"2022-05-07 23:15:30",27.13,"2022-05-07 23:51:00",27.27,27.28,"2022-05-07 23:01:00",27.2,"2022-05-07 23:30:00",27.74,27.76,"2022-05-07 23:02:30",27.66,"2022-05-07 23:27:30",27.69,27.76,"2022-05-07 23:06:30",27.57,"2022-05-07 23:24:30",28.07,28.1,"2022-05-07 23:01:00",28.02,"2022-05-07 23:11:00",27.99,28.03,"2022-05-07 23:04:30",27.96,"2022-05-07 23:53:00",41.43,41.55,"2022-05-07 23:01:00",41.31,"2022-05-07 23:57:30",52.53,52.59,"2022-05-07 23:01:30",52.48,"2022-05-08 00:00:00",51.6,51.63,"2022-05-07 23:31:30",51.57,"2022-05-07 23:02:30",50.66,50.69,"2022-05-07 23:54:00",50.64,"2022-05-07 23:03:00",51.01,51.02,"2022-05-07 23:20:30",51,"2022-05-07 23:07:30",49.83,49.84,"2022-05-07 23:13:00",49.82,"2022-05-07 23:12:30",0.1281681,0,1.138,116.8,21.94,141,3.2,"2022-05-07 23:31:30",0.3,"2022-05-07 23:54:30",1.96,122.6,17.66,120,4.4,"2022-05-07 23:31:30",0.8,"2022-05-07 23:59:00",-0.005,0
"2022-05-08 01:00:00",1258,92.6,"2022-05-08 00:04:00",12.8,0.042,"2022-05-08 00:15:00",0,"2022-05-08 00:00:30",1008,25.71,25.87,"2022-05-08 00:22:00",25.59,"2022-05-08 00:49:00",100,100,"2022-05-08 00:00:30",100,"2022-05-08 00:00:30",27.16,27.29,"2022-05-08 00:03:30",27.02,"2022-05-08 00:49:00",27.26,27.28,"2022-05-08 00:01:00",27.22,"2022-05-08 00:03:00",27.76,27.78,"2022-05-08 00:26:30",27.7,"2022-05-08 00:16:30",27.69,27.76,"2022-05-08 00:17:00",27.57,"2022-05-08 00:55:00",28.07,28.08,"2022-05-08 00:52:30",28.04,"2022-05-08 00:02:00",27.99,28.03,"2022-05-08 00:05:00",27.96,"2022-05-08 00:42:00",41.24,41.32,"2022-05-08 00:01:00",41.14,"2022-05-08 00:55:00",52.41,52.51,"2022-05-08 00:05:00",52.27,"2022-05-08 00:53:30",51.62,51.64,"2022-05-08 00:53:00",51.61,"2022-05-08 00:00:30",50.67,50.7,"2022-05-08 00:36:00",50.65,"2022-05-08 00:00:30",51,51.02,"2022-05-08 00:02:00",50.99,"2022-05-08 00:07:00",49.83,49.84,"2022-05-08 00:06:00",49.82,"2022-05-08 00:39:00",0.123254,0,0.817,109.9,19.58,110,2.1,"2022-05-08 00:16:00",0.3,"2022-05-08 00:10:30",1.606,126.1,13.36,136,2.8,"2022-05-08 00:20:30",0.7,"2022-05-08 00:08:00",-0.006,0
"2022-05-08 02:00:00",1259,92.7,"2022-05-08 01:00:30",12.8,0.041,"2022-05-08 01:51:00",0,"2022-05-08 01:00:30",1007,25.81,26.09,"2022-05-08 01:52:00",25.59,"2022-05-08 01:06:30",100,100,"2022-05-08 01:00:30",100,"2022-05-08 01:00:30",27.07,27.2,"2022-05-08 01:09:00",26.97,"2022-05-08 01:49:00",27.27,27.29,"2022-05-08 01:54:00",27.22,"2022-05-08 01:24:30",27.76,27.79,"2022-05-08 01:07:30",27.72,"2022-05-08 01:26:30",27.69,27.81,"2022-05-08 01:04:30",27.61,"2022-05-08 01:34:00",28.07,28.1,"2022-05-08 01:45:00",28.02,"2022-05-08 01:29:30",27.99,28.03,"2022-05-08 01:12:30",27.96,"2022-05-08 01:17:30",41.08,41.19,"2022-05-08 01:03:00",40.98,"2022-05-08 01:58:00",52.22,52.29,"2022-05-08 01:00:30",52.14,"2022-05-08 01:56:00",51.64,51.65,"2022-05-08 01:33:00",51.64,"2022-05-08 01:00:30",50.69,50.71,"2022-05-08 01:34:30",50.66,"2022-05-08 01:03:30",50.99,51.02,"2022-05-08 01:00:30",50.99,"2022-05-08 01:15:00",49.82,49.83,"2022-05-08 01:03:00",49.81,"2022-05-08 01:51:30",0.1288063,0,1.276,108.6,20.26,132,2.7,"2022-05-08 01:43:00",0,"2022-05-08 01:16:30",2.487,145.6,11.42,130,4.5,"2022-05-08 01:48:30",1.2,"2022-05-08 01:31:00",-0.005,0
"2022-05-08 03:00:00",1260,92.8,"2022-05-08 02:32:30",12.79,0.041,"2022-05-08 02:01:30",0,"2022-05-08 02:00:30",1007,25.68,25.84,"2022-05-08 02:02:30",25.59,"2022-05-08 02:49:00",100,100,"2022-05-08 02:00:30",100,"2022-05-08 02:00:30",27.03,27.11,"2022-05-08 02:12:30",26.95,"2022-05-08 02:42:30",27.27,27.28,"2022-05-08 02:00:30",27.22,"2022-05-08 02:32:00",27.76,27.84,"2022-05-08 03:00:00",27.72,"2022-05-08 02:49:30",27.69,27.78,"2022-05-08 02:40:00",27.59,"2022-05-08 02:06:30",28.07,28.08,"2022-05-08 02:00:30",28,"2022-05-08 02:11:30",27.99,28.03,"2022-05-08 02:04:30",27.95,"2022-05-08 02:42:00",40.9,41.01,"2022-05-08 02:00:30",40.81,"2022-05-08 02:51:30",52.08,52.15,"2022-05-08 02:02:00",52,"2022-05-08 02:56:30",51.44,51.65,"2022-05-08 02:01:00",49.95,"2022-05-08 02:59:30",50.69,50.72,"2022-05-08 02:42:30",50.67,"2022-05-08 02:11:00",50.99,51.01,"2022-05-08 02:24:30",50.98,"2022-05-08 02:51:00",49.82,49.83,"2022-05-08 02:05:30",49.82,"2022-05-08 02:01:30",0.1335378,0,1.192,102.9,25.28,137,2.4,"2022-05-08 02:09:30",0.4,"2022-05-08 02:16:00",2.197,140.1,12.4,130,3.8,"2022-05-08 03:00:00",1.1,"2022-05-08 02:38:00",-0.005,0
"2022-05-08 04:00:00",1261,92.9,"2022-05-08 03:02:00",12.78,0.041,"2022-05-08 03:57:30",0,"2022-05-08 03:00:30",1006,25.78,25.99,"2022-05-08 03:52:00",25.65,"2022-05-08 03:10:30",100,100,"2022-05-08 03:00:30",100,"2022-05-08 03:00:30",26.99,27.08,"2022-05-08 03:13:00",26.93,"2022-05-08 03:25:00",27.27,27.31,"2022-05-08 03:48:30",27.22,"2022-05-08 03:02:00",27.77,27.81,"2022-05-08 03:14:00",27.72,"2022-05-08 03:37:30",27.7,27.77,"2022-05-08 03:05:00",27.63,"2022-05-08 03:23:30",28.07,28.08,"2022-05-08 03:01:00",28,"2022-05-08 03:30:00",27.99,28.07,"2022-05-08 03:11:00",27.91,"2022-05-08 03:35:30",40.73,40.83,"2022-05-08 03:00:30",40.64,"2022-05-08 03:58:30",51.93,52.02,"2022-05-08 03:04:30",51.83,"2022-05-08 04:00:00",49.31,49.83,"2022-05-08 03:02:30",48.92,"2022-05-08 03:59:30",50.7,50.72,"2022-05-08 03:14:30",50.68,"2022-05-08 03:04:30",50.98,51.01,"2022-05-08 03:18:00",50.98,"2022-05-08 03:04:30",49.82,49.84,"2022-05-08 03:19:30",49.8,"2022-05-08 03:41:30",0.1203366,0,1.183,108.4,21.71,111,2.2,"2022-05-08 03:48:00",0,"2022-05-08 03:00:30",2.241,137.9,12.46,121,4.2,"2022-05-08 03:33:00",1,"2022-05-08 03:21:00",-0.006,0
"2022-05-08 05:00:00",1262,92.9,"2022-05-08 04:47:30",12.76,0.041,"2022-05-08 04:30:30",0,"2022-05-08 04:00:30",1006,25.89,26.12,"2022-05-08 04:50:00",25.52,"2022-05-08 04:59:30",100,100,"2022-05-08 04:00:30",100,"2022-05-08 04:00:30",27,27.09,"2022-05-08 04:32:30",26.94,"2022-05-08 04:18:30",27.27,27.28,"2022-05-08 04:00:30",27.22,"2022-05-08 04:18:00",27.78,27.86,"2022-05-08 04:35:00",27.74,"2022-05-08 04:06:00",27.69,27.76,"2022-05-08 04:08:30",27.61,"2022-05-08 04:37:30",28.06,28.08,"2022-05-08 04:00:30",28,"2022-05-08 04:33:30",27.98,28.05,"2022-05-08 04:50:30",27.91,"2022-05-08 04:42:30",40.54,40.65,"2022-05-08 04:01:00",40.43,"2022-05-08 04:57:30",51.76,51.85,"2022-05-08 04:02:00",51.69,"2022-05-08 04:55:30",48.52,48.92,"2022-05-08 04:00:30",48.09,"2022-05-08 04:58:00",50.71,50.73,"2022-05-08 04:24:00",50.69,"2022-05-08 04:02:30",50.98,51.01,"2022-05-08 04:15:00",50.97,"2022-05-08 04:33:00",49.81,49.83,"2022-05-08 04:09:30",49.79,"2022-05-08 04:46:00",0.1124218,0,1.452,110.5,24.41,99,4.2,"2022-05-08 04:51:00",0.5,"2022-05-08 04:02:00",2.518,138.8,15.84,106,6.7,"2022-05-08 04:57:30",1.1,"2022-05-08 04:02:30",-0.006,0
"2022-05-08 06:00:00",1263,92.7,"2022-05-08 05:19:30",12.74,0.041,"2022-05-08 05:13:00",0,"2022-05-08 05:00:30",1005,24.8,25.53,"2022-05-08 05:00:30",24.48,"2022-05-08 05:40:00",100,100,"2022-05-08 05:00:30",100,"2022-05-08 05:00:30",26.99,27.07,"2022-05-08 05:09:00",26.89,"2022-05-08 05:58:00",27.26,27.28,"2022-05-08 05:01:00",27.18,"2022-05-08 05:28:30",27.78,27.87,"2022-05-08 05:14:00",27.74,"2022-05-08 05:20:00",27.69,27.77,"2022-05-08 05:03:00",27.61,"2022-05-08 05:56:00",28.06,28.08,"2022-05-08 05:00:30",27.95,"2022-05-08 05:30:30",27.97,28.03,"2022-05-08 05:18:00",27.88,"2022-05-08 05:41:30",40.37,40.45,"2022-05-08 05:01:30",40.29,"2022-05-08 05:59:30",51.58,51.7,"2022-05-08 05:00:30",51.49,"2022-05-08 05:58:30",47.4,48.08,"2022-05-08 05:01:00",46.72,"2022-05-08 06:00:00",50.71,50.73,"2022-05-08 05:20:00",50.69,"2022-05-08 05:28:00",50.98,51,"2022-05-08 05:01:30",50.97,"2022-05-08 05:02:00",49.81,49.83,"2022-05-08 05:44:00",49.79,"2022-05-08 05:32:00",0.1296717,0,1.698,116.5,20.08,76,3.9,"2022-05-08 05:05:30",0.6,"2022-05-08 05:51:30",2.79,126.2,14.64,159,4.8,"2022-05-08 05:01:30",1.1,"2022-05-08 05:24:00",-0.006,0.001
"2022-05-08 07:00:00",1264,92.8,"2022-05-08 06:57:30",12.73,0.042,"2022-05-08 06:23:30",0,"2022-05-08 06:00:30",1005,25,25.2,"2022-05-08 06:26:00",24.67,"2022-05-08 06:02:00",100,100,"2022-05-08 06:00:30",100,"2022-05-08 06:00:30",26.92,27.05,"2022-05-08 06:02:30",26.81,"2022-05-08 06:39:30",27.26,27.31,"2022-05-08 06:19:30",27.19,"2022-05-08 06:33:30",27.78,27.89,"2022-05-08 06:06:00",27.74,"2022-05-08 06:01:00",27.69,27.79,"2022-05-08 06:24:00",27.61,"2022-05-08 06:40:30",28.05,28.08,"2022-05-08 06:00:30",27.95,"2022-05-08 06:58:00",27.95,28.03,"2022-05-08 06:46:00",27.86,"2022-05-08 06:54:30",40.25,40.32,"2022-05-08 06:02:00",40.18,"2022-05-08 06:53:30",51.42,51.5,"2022-05-08 06:02:00",51.34,"2022-05-08 06:59:30",46.42,46.71,"2022-05-08 06:00:30",46.19,"2022-05-08 07:00:00",50.72,50.74,"2022-05-08 06:14:30",50.7,"2022-05-08 06:16:00",50.97,51,"2022-05-08 06:31:00",50.96,"2022-05-08 06:24:00",49.8,49.84,"2022-05-08 06:02:00",49.78,"2022-05-08 06:06:00",0.1239589,0,1.402,107.4,24.72,99,3.6,"2022-05-08 06:13:30",0,"2022-05-08 06:33:00",2.687,146.1,14.4,161,4.6,"2022-05-08 06:23:30",1,"2022-05-08 06:30:00",0.017,0.303
"2022-05-08 08:00:00",1265,92.8,"2022-05-08 07:17:00",12.71,0.041,"2022-05-08 07:44:30",0,"2022-05-08 07:00:30",1005,25.02,25.23,"2022-05-08 07:42:30",24.87,"2022-05-08 07:04:00",100,100,"2022-05-08 07:00:30",100,"2022-05-08 07:00:30",26.83,26.93,"2022-05-08 07:03:30",26.74,"2022-05-08 07:33:30",27.25,27.28,"2022-05-08 07:00:30",27.16,"2022-05-08 07:56:30",27.78,27.86,"2022-05-08 07:06:30",27.74,"2022-05-08 07:02:00",27.68,27.76,"2022-05-08 07:33:00",27.59,"2022-05-08 07:54:30",28.04,28.08,"2022-05-08 07:00:30",27.92,"2022-05-08 07:17:00",27.93,28.02,"2022-05-08 07:02:00",27.82,"2022-05-08 07:36:00",40.13,40.21,"2022-05-08 07:00:30",40.06,"2022-05-08 07:55:00",51.2,51.35,"2022-05-08 07:02:00",51.05,"2022-05-08 07:52:30",45.85,46.19,"2022-05-08 07:00:30",45.57,"2022-05-08 07:59:30",50.7,50.72,"2022-05-08 07:01:00",50.64,"2022-05-08 07:59:30",50.97,51,"2022-05-08 07:01:00",50.96,"2022-05-08 07:01:30",49.8,49.82,"2022-05-08 07:11:30",49.78,"2022-05-08 07:11:00",0.1195139,0,0.999,105.8,28.09,115,2.4,"2022-05-08 07:01:30",0,"2022-05-08 07:02:00",1.942,153.9,18.37,141,3.9,"2022-05-08 07:29:30",0,"2022-05-08 07:32:00",0.024,1.102
"2022-05-08 09:00:00",1266,92.8,"2022-05-08 08:54:00",12.69,0.042,"2022-05-08 08:21:30",0,"2022-05-08 08:00:30",1005,24.95,25.18,"2022-05-08 08:03:00",24.67,"2022-05-08 08:56:30",100,100,"2022-05-08 08:00:30",100,"2022-05-08 08:00:30",26.8,26.89,"2022-05-08 08:04:30",26.73,"2022-05-08 08:31:30",27.23,27.28,"2022-05-08 08:01:30",27.13,"2022-05-08 08:49:30",27.78,27.84,"2022-05-08 08:08:30",27.74,"2022-05-08 08:11:30",27.68,27.76,"2022-05-08 08:43:00",27.58,"2022-05-08 08:04:00",28.02,28.08,"2022-05-08 08:16:30",27.92,"2022-05-08 08:08:30",27.92,28.03,"2022-05-08 08:31:00",27.83,"2022-05-08 08:15:00",40,40.07,"2022-05-08 08:00:30",39.93,"2022-05-08 08:56:30",50.97,51.08,"2022-05-08 08:01:00",50.88,"2022-05-08 08:59:00",45.34,45.57,"2022-05-08 08:00:30",45.1,"2022-05-08 08:59:30",50.29,50.66,"2022-05-08 08:01:00",50.01,"2022-05-08 08:59:30",50.97,51.01,"2022-05-08 08:09:00",50.95,"2022-05-08 08:13:00",49.8,49.83,"2022-05-08 08:28:30",49.77,"2022-05-08 08:19:30",0.1252169,0,0.867,94.5,24.23,71,1.7,"2022-05-08 08:09:30",0,"2022-05-08 08:34:00",2.032,152.8,10.26,141,3.7,"2022-05-08 08:10:30",0.8,"2022-05-08 08:23:30",0.026,1.908
"2022-05-08 10:00:00",1267,92.8,"2022-05-08 09:01:30",12.68,4.872,"2022-05-08 09:00:30",0,"2022-05-08 09:00:30",1006,25.59,26.38,"2022-05-08 10:00:00",24.67,"2022-05-08 09:04:00",100,100,"2022-05-08 09:00:30",100,"2022-05-08 09:00:30",26.81,26.9,"2022-05-08 09:05:00",26.71,"2022-05-08 09:28:30",27.19,27.28,"2022-05-08 09:31:00",27.06,"2022-05-08 09:48:00",27.77,27.86,"2022-05-08 09:35:30",27.74,"2022-05-08 09:02:30",27.66,27.76,"2022-05-08 09:28:30",27.57,"2022-05-08 09:17:00",28.01,28.08,"2022-05-08 09:07:30",27.87,"2022-05-08 09:33:30",27.89,28,"2022-05-08 09:02:00",27.78,"2022-05-08 09:28:30",39.87,39.95,"2022-05-08 09:07:30",39.79,"2022-05-08 09:59:30",50.8,50.9,"2022-05-08 09:00:30",50.71,"2022-05-08 09:55:30",44.82,45.09,"2022-05-08 09:00:30",44.55,"2022-05-08 09:59:30",49.5,50.03,"2022-05-08 09:01:00",49.22,"2022-05-08 09:58:00",50.98,51.01,"2022-05-08 09:29:00",50.95,"2022-05-08 09:23:30",49.8,49.82,"2022-05-08 09:11:00",49.77,"2022-05-08 09:18:00",0.8734922,0,1.394,102,22.31,74,3.4,"2022-05-08 09:36:30",0.3,"2022-05-08 09:00:30",2.61,137.3,13.88,120,4.8,"2022-05-08 09:46:30",0.7,"2022-05-08 09:04:30",0.168,2.58
"2022-05-08 11:00:00",1268,93.1,"2022-05-08 10:51:30",12.79,12.89,"2022-05-08 10:01:00",0.082,"2022-05-08 10:42:30",1006,26.82,27.28,"2022-05-08 10:57:30",26.32,"2022-05-08 10:00:30",100,100,"2022-05-08 10:00:30",100,"2022-05-08 10:00:30",26.8,26.96,"2022-05-08 10:55:30",26.71,"2022-05-08 10:17:30",27.14,27.28,"2022-05-08 10:24:00",27.04,"2022-05-08 10:52:00",27.76,27.81,"2022-05-08 10:38:30",27.74,"2022-05-08 10:12:30",27.65,27.74,"2022-05-08 10:11:00",27.55,"2022-05-08 10:21:00",27.98,28.08,"2022-05-08 10:11:00",27.88,"2022-05-08 10:28:00",27.87,27.99,"2022-05-08 10:33:30",27.78,"2022-05-08 10:53:30",39.77,39.82,"2022-05-08 10:02:30",39.72,"2022-05-08 10:59:30",50.65,50.74,"2022-05-08 10:00:30",50.54,"2022-05-08 10:58:30",44.26,44.57,"2022-05-08 10:01:00",44.05,"2022-05-08 10:59:00",49,49.23,"2022-05-08 10:00:30",48.72,"2022-05-08 10:57:00",50.98,51.01,"2022-05-08 10:53:30",50.95,"2022-05-08 10:07:00",49.8,49.82,"2022-05-08 10:03:30",49.77,"2022-05-08 10:27:30",2.727934,0,1.682,108.3,21.92,83,3.5,"2022-05-08 10:59:30",0.3,"2022-05-08 10:10:30",2.907,142.1,15.15,146,5.3,"2022-05-08 10:04:00",0.9,"2022-05-08 10:34:00",0.514,3.046
"2022-05-08 12:00:00",1269,92.5,"2022-05-08 12:00:00",13.32,13.42,"2022-05-08 11:59:00",0.13,"2022-05-08 11:56:00",1007,27.91,28.41,"2022-05-08 11:55:00",27.23,"2022-05-08 11:00:30",100,100,"2022-05-08 11:00:30",100,"2022-05-08 11:00:30",26.97,27.07,"2022-05-08 11:21:30",26.79,"2022-05-08 11:03:30",27.11,27.23,"2022-05-08 11:37:30",27.06,"2022-05-08 11:16:00",27.76,27.84,"2022-05-08 11:03:00",27.74,"2022-05-08 11:03:30",27.65,27.78,"2022-05-08 11:29:30",27.55,"2022-05-08 11:30:30",27.96,28.08,"2022-05-08 11:55:00",27.87,"2022-05-08 11:06:30",27.86,27.97,"2022-05-08 11:11:30",27.78,"2022-05-08 11:26:00",39.67,39.75,"2022-05-08 11:02:00",39.6,"2022-05-08 11:54:30",50.48,50.57,"2022-05-08 11:00:30",50.38,"2022-05-08 11:58:30",43.8,44.04,"2022-05-08 11:00:30",43.59,"2022-05-08 11:59:30",47.82,48.7,"2022-05-08 11:00:30",47.41,"2022-05-08 11:59:00",50.97,51.01,"2022-05-08 11:00:30",50.94,"2022-05-08 11:34:30",49.8,49.82,"2022-05-08 11:02:30",49.78,"2022-05-08 11:04:30",8.825135,0,1.965,113.1,22.81,81,4,"2022-05-08 11:27:00",0.4,"2022-05-08 11:53:00",3.342,140,15.81,157,5.3,"2022-05-08 11:07:30",0.4,"2022-05-08 11:58:00",1.732,3.274
"2022-05-08 13:00:00",1270,92.1,"2022-05-08 12:07:30",13.29,13.38,"2022-05-08 12:02:30",0.143,"2022-05-08 12:01:00",1007,27.6,27.95,"2022-05-08 12:54:00",27.36,"2022-05-08 12:09:00",100,100,"2022-05-08 12:00:30",100,"2022-05-08 12:00:30",27.07,27.26,"2022-05-08 12:46:00",26.92,"2022-05-08 12:05:30",27.1,27.18,"2022-05-08 12:08:00",27,"2022-05-08 12:42:00",27.76,27.79,"2022-05-08 12:02:30",27.74,"2022-05-08 12:04:30",27.62,27.76,"2022-05-08 12:27:30",27.5,"2022-05-08 12:08:00",27.94,28.02,"2022-05-08 12:07:30",27.83,"2022-05-08 12:58:00",27.84,27.93,"2022-05-08 12:21:00",27.78,"2022-05-08 12:09:00",39.6,39.64,"2022-05-08 12:01:00",39.53,"2022-05-08 12:54:00",50.32,50.39,"2022-05-08 12:01:00",50.23,"2022-05-08 12:55:00",43.4,43.59,"2022-05-08 12:00:30",43.22,"2022-05-08 12:59:30",47.12,47.43,"2022-05-08 12:01:00",46.8,"2022-05-08 13:00:00",50.97,51,"2022-05-08 12:08:00",50.93,"2022-05-08 12:59:00",49.8,49.82,"2022-05-08 12:01:30",49.78,"2022-05-08 12:33:30",4.7929,0,1.691,113.3,23.73,112,3.8,"2022-05-08 12:48:00",0,"2022-05-08 12:22:00",3.054,130.6,16.78,115,6.7,"2022-05-08 12:57:30",0.8,"2022-05-08 12:11:00",0.932,3.263
"2022-05-08 14:00:00",1271,91.7,"2022-05-08 13:41:30",13.34,18.09,"2022-05-08 13:36:30",0.206,"2022-05-08 13:21:30",1007,28.28,28.94,"2022-05-08 13:32:30",27.36,"2022-05-08 13:06:30",100,100,"2022-05-08 13:00:30",100,"2022-05-08 13:00:30",27.36,27.67,"2022-05-08 13:53:30",27.14,"2022-05-08 13:20:00",27.13,27.24,"2022-05-08 13:58:30",27.04,"2022-05-08 13:05:00",27.76,27.79,"2022-05-08 13:48:00",27.72,"2022-05-08 13:26:30",27.61,27.76,"2022-05-08 13:18:30",27.5,"2022-05-08 13:36:30",27.93,28.05,"2022-05-08 13:07:00",27.87,"2022-05-08 13:00:30",27.83,27.95,"2022-05-08 13:06:30",27.78,"2022-05-08 13:00:30",39.56,39.59,"2022-05-08 13:14:00",39.53,"2022-05-08 13:53:30",50.17,50.25,"2022-05-08 13:05:00",50.06,"2022-05-08 13:56:00",43.05,43.22,"2022-05-08 13:00:30",42.89,"2022-05-08 13:58:30",46.39,46.76,"2022-05-08 13:01:30",45.96,"2022-05-08 13:57:00",50.97,51,"2022-05-08 13:05:00",50.94,"2022-05-08 13:49:00",49.8,49.82,"2022-05-08 13:05:00",49.76,"2022-05-08 14:00:00",14.97013,0,2.111,114.7,25.86,104,5.8,"2022-05-08 13:43:30",0.3,"2022-05-08 13:08:30",3.644,138.2,27.28,117,7.9,"2022-05-08 13:43:30",0.7,"2022-05-08 13:17:00",2.96,2.981
"2022-05-08 15:00:00",1272,88.8,"2022-05-08 14:58:30",13.32,18.79,"2022-05-08 14:48:00",0.182,"2022-05-08 14:18:00",1006,28.54,28.95,"2022-05-08 14:23:00",27.96,"2022-05-08 14:51:00",100,100,"2022-05-08 14:00:30",100,"2022-05-08 14:00:30",28.15,28.67,"2022-05-08 14:57:00",27.59,"2022-05-08 14:01:00",27.23,27.28,"2022-05-08 14:24:00",27.11,"2022-05-08 14:08:00",27.76,27.8,"2022-05-08 14:09:30",27.74,"2022-05-08 14:13:00",27.6,27.73,"2022-05-08 14:46:30",27.49,"2022-05-08 14:23:00",27.92,28.05,"2022-05-08 14:34:00",27.85,"2022-05-08 14:06:00",27.83,27.96,"2022-05-08 14:39:30",27.78,"2022-05-08 14:10:00",39.6,39.65,"2022-05-08 14:51:30",39.55,"2022-05-08 14:05:00",50.03,50.11,"2022-05-08 14:01:30",49.96,"2022-05-08 14:58:30",42.72,42.88,"2022-05-08 14:00:30",42.56,"2022-05-08 14:59:00",45.49,45.95,"2022-05-08 14:01:00",44.85,"2022-05-08 14:59:30",50.96,50.99,"2022-05-08 14:39:30",50.94,"2022-05-08 14:16:00",49.79,49.81,"2022-05-08 14:04:00",49.77,"2022-05-08 14:01:00",18.39719,0,2.983,116.9,25.32,132,6.3,"2022-05-08 14:29:00",1.1,"2022-05-08 14:19:30",4.823,134.4,19.33,106,9.8,"2022-05-08 14:56:30",1.5,"2022-05-08 14:22:00",3.542,2.474
"2022-05-08 16:00:00",1273,82.5,"2022-05-08 16:00:00",13.31,19.18,"2022-05-08 15:09:00",0.142,"2022-05-08 15:58:30",1005,27.97,28.26,"2022-05-08 15:37:00",27.56,"2022-05-08 15:10:30",100,100,"2022-05-08 15:00:30",100,"2022-05-08 15:00:30",28.9,29.23,"2022-05-08 16:00:00",28.65,"2022-05-08 15:00:30",27.3,27.46,"2022-05-08 15:55:00",27.24,"2022-05-08 15:16:00",27.76,27.78,"2022-05-08 15:55:00",27.71,"2022-05-08 15:25:00",27.59,27.72,"2022-05-08 15:49:00",27.5,"2022-05-08 15:29:00",27.91,28,"2022-05-08 15:03:30",27.85,"2022-05-08 15:16:30",27.82,27.96,"2022-05-08 15:17:30",27.78,"2022-05-08 15:01:30",39.67,39.71,"2022-05-08 15:59:00",39.62,"2022-05-08 15:00:30",49.92,49.98,"2022-05-08 15:00:30",49.86,"2022-05-08 15:54:30",42.43,42.55,"2022-05-08 15:00:30",42.29,"2022-05-08 16:00:00",43.65,44.84,"2022-05-08 15:00:30",43.11,"2022-05-08 16:00:00",50.95,50.97,"2022-05-08 15:02:30",50.92,"2022-05-08 15:49:00",49.79,49.8,"2022-05-08 15:00:30",49.77,"2022-05-08 15:12:00",18.98357,0,2.866,117.6,25.7,86,5.1,"2022-05-08 15:01:00",0.6,"2022-05-08 15:25:00",5.418,144,19.07,149,9.2,"2022-05-08 15:31:30",1.2,"2022-05-08 15:03:30",3.637,1.79
"2022-05-08 17:00:00",1274,77.08,"2022-05-08 16:26:30",13.42,18.54,"2022-05-08 16:18:30",0.106,"2022-05-08 16:46:30",1005,28.05,28.55,"2022-05-08 16:12:00",27.36,"2022-05-08 16:26:00",100,100,"2022-05-08 16:00:30",100,"2022-05-08 16:00:30",29.41,29.55,"2022-05-08 16:49:30",29.15,"2022-05-08 16:00:30",27.47,27.57,"2022-05-08 16:59:30",27.38,"2022-05-08 16:02:00",27.76,27.79,"2022-05-08 16:45:00",27.74,"2022-05-08 16:02:00",27.58,27.7,"2022-05-08 16:56:30",27.47,"2022-05-08 16:39:30",27.91,28.02,"2022-05-08 16:46:30",27.83,"2022-05-08 16:33:30",27.81,27.91,"2022-05-08 16:10:00",27.78,"2022-05-08 16:02:00",39.68,39.71,"2022-05-08 16:19:00",39.65,"2022-05-08 16:28:30",49.83,49.89,"2022-05-08 16:03:00",49.78,"2022-05-08 16:59:00",42.16,42.29,"2022-05-08 16:00:30",42.04,"2022-05-08 16:58:30",42.66,43.12,"2022-05-08 16:01:00",42.24,"2022-05-08 16:59:30",50.94,50.96,"2022-05-08 16:16:30",50.9,"2022-05-08 16:50:00",49.78,49.79,"2022-05-08 16:01:00",49.76,"2022-05-08 16:19:30",16.23426,0,2.947,114.6,24.59,115,6,"2022-05-08 16:42:30",1,"2022-05-08 16:10:30",4.994,145.4,16.04,166,8.1,"2022-05-08 16:58:30",0.7,"2022-05-08 16:14:00",3.101,0.988
"2022-05-08 18:00:00",1275,74.26,"2022-05-08 18:00:00",13.41,19.5,"2022-05-08 17:52:30",0.097,"2022-05-08 17:47:00",1005,27.83,28.09,"2022-05-08 17:05:00",27.5,"2022-05-08 17:20:30",100,100,"2022-05-08 17:00:30",100,"2022-05-08 17:00:30",29.67,29.71,"2022-05-08 17:18:00",29.48,"2022-05-08 17:00:30",27.65,27.85,"2022-05-08 17:59:30",27.48,"2022-05-08 17:06:00",27.77,27.84,"2022-05-08 17:23:30",27.74,"2022-05-08 17:24:00",27.56,27.73,"2022-05-08 17:23:00",27.44,"2022-05-08 17:30:30",27.88,27.95,"2022-05-08 17:24:30",27.83,"2022-05-08 17:10:30",27.8,27.88,"2022-05-08 17:19:30",27.78,"2022-05-08 17:01:00",39.71,39.75,"2022-05-08 17:19:00",39.65,"2022-05-08 17:00:30",49.75,49.83,"2022-05-08 17:01:30",49.71,"2022-05-08 17:52:30",41.92,42.03,"2022-05-08 17:00:30",41.8,"2022-05-08 17:57:30",41.8,42.24,"2022-05-08 17:00:30",41.36,"2022-05-08 18:00:00",50.93,50.95,"2022-05-08 17:06:30",50.89,"2022-05-08 17:58:00",49.77,49.78,"2022-05-08 17:00:30",49.75,"2022-05-08 17:42:00",15.97066,0,2.9,118.2,24.51,108,5.4,"2022-05-08 17:34:30",0.6,"2022-05-08 17:50:30",5.079,148.9,17.03,160,8.9,"2022-05-08 17:58:30",1,"2022-05-08 17:03:00",3.044,0.221
"2022-05-08 19:00:00",1276,72,"2022-05-08 18:11:00",13.36,18.52,"2022-05-08 18:09:30",0.092,"2022-05-08 18:57:00",1005,27.49,27.9,"2022-05-08 18:02:30",27.1,"2022-05-08 18:11:00",100,100,"2022-05-08 18:00:30",100,"2022-05-08 18:00:30",29.73,29.84,"2022-05-08 18:24:30",29.69,"2022-05-08 18:36:00",27.84,27.9,"2022-05-08 18:50:30",27.72,"2022-05-08 18:00:30",27.83,27.95,"2022-05-08 18:52:00",27.76,"2022-05-08 18:04:00",27.56,27.69,"2022-05-08 18:44:30",27.47,"2022-05-08 18:58:30",27.88,27.97,"2022-05-08 18:32:30",27.83,"2022-05-08 18:22:00",27.8,27.91,"2022-05-08 18:12:30",27.78,"2022-05-08 18:01:00",39.7,39.75,"2022-05-08 18:05:00",39.64,"2022-05-08 18:59:30",49.68,49.72,"2022-05-08 18:00:30",49.66,"2022-05-08 18:06:00",41.69,41.81,"2022-05-08 18:01:00",41.56,"2022-05-08 19:00:00",41.04,41.39,"2022-05-08 18:00:30",40.77,"2022-05-08 19:00:00",50.91,50.94,"2022-05-08 18:00:30",50.88,"2022-05-08 18:56:00",49.77,49.78,"2022-05-08 18:01:30",49.76,"2022-05-08 18:04:30",8.866256,0,2.772,115.5,22.54,171,6.1,"2022-05-08 18:10:00",0.6,"2022-05-08 18:50:00",4.602,144.9,15.74,143,8.4,"2022-05-08 18:05:30",1.8,"2022-05-08 18:19:00",0.705,0
"2022-05-08 20:00:00",1277,73.72,"2022-05-08 19:00:30",13.38,13.61,"2022-05-08 19:59:30",0.103,"2022-05-08 19:00:30",1005,26.91,27.67,"2022-05-08 19:03:30",26.51,"2022-05-08 20:00:00",100,100,"2022-05-08 19:00:30",100,"2022-05-08 19:00:30",29.61,29.71,"2022-05-08 19:00:30",29.44,"2022-05-08 19:59:30",27.99,28.1,"2022-05-08 19:42:30",27.76,"2022-05-08 19:05:30",27.94,27.97,"2022-05-08 19:05:00",27.81,"2022-05-08 19:04:00",27.57,27.68,"2022-05-08 19:08:00",27.48,"2022-05-08 19:32:00",27.88,27.97,"2022-05-08 19:28:30",27.81,"2022-05-08 19:12:00",27.8,27.87,"2022-05-08 19:12:00",27.78,"2022-05-08 19:01:00",39.57,39.64,"2022-05-08 19:00:30",39.46,"2022-05-08 19:58:00",49.63,49.7,"2022-05-08 19:06:30",49.58,"2022-05-08 19:40:00",41.47,41.59,"2022-05-08 19:02:30",41.37,"2022-05-08 19:59:30",40.49,40.76,"2022-05-08 19:00:30",40.22,"2022-05-08 19:59:30",50.9,50.92,"2022-05-08 19:13:30",50.87,"2022-05-08 19:43:00",49.76,49.77,"2022-05-08 19:01:30",49.75,"2022-05-08 19:14:30",3.6067,0,2.42,114.4,29.7,123,5.7,"2022-05-08 19:26:00",0,"2022-05-08 19:51:30",4.649,147.9,17.29,153,9.5,"2022-05-08 19:34:30",0.7,"2022-05-08 19:06:30",0.287,0
"2022-05-08 21:00:00",1278,84.8,"2022-05-08 20:00:30",12.8,10.78,"2022-05-08 21:00:00",0,"2022-05-08 20:48:00",1005,26.35,26.58,"2022-05-08 20:02:30",25.92,"2022-05-08 21:00:00",100,100,"2022-05-08 20:00:30",100,"2022-05-08 20:00:30",29.19,29.44,"2022-05-08 20:00:30",28.91,"2022-05-08 20:58:30",28.1,28.23,"2022-05-08 20:57:00",27.99,"2022-05-08 20:13:30",27.97,27.97,"2022-05-08 20:00:30",27.94,"2022-05-08 20:07:00",27.6,27.73,"2022-05-08 20:48:30",27.46,"2022-05-08 20:42:00",27.88,27.93,"2022-05-08 20:14:30",27.83,"2022-05-08 20:02:00",27.79,27.84,"2022-05-08 20:25:00",27.78,"2022-05-08 20:00:30",39.48,39.52,"2022-05-08 20:03:30",39.45,"2022-05-08 21:00:00",49.56,49.61,"2022-05-08 20:21:30",49.51,"2022-05-08 20:56:00",41.28,41.37,"2022-05-08 20:00:30",41.19,"2022-05-08 21:00:00",39.93,40.24,"2022-05-08 20:01:00",39.65,"2022-05-08 21:00:00",50.89,50.91,"2022-05-08 20:04:00",50.87,"2022-05-08 20:47:00",49.76,49.77,"2022-05-08 20:01:30",49.75,"2022-05-08 20:50:00",1.652004,0,2.303,112.4,28.31,83,5.6,"2022-05-08 20:43:30",0.4,"2022-05-08 20:48:30",4.109,157.9,18.82,156,8.3,"2022-05-08 20:42:00",0.6,"2022-05-08 20:57:00",0.123,0
"2022-05-08 22:00:00",1279,87.3,"2022-05-08 21:00:30",12.73,0.05,"2022-05-08 21:59:00",0,"2022-05-08 21:00:30",1005,25.85,25.97,"2022-05-08 21:57:30",25.79,"2022-05-08 21:30:00",100,100,"2022-05-08 21:00:30",100,"2022-05-08 21:00:30",28.76,28.94,"2022-05-08 21:01:00",28.52,"2022-05-08 21:57:30",28.23,28.31,"2022-05-08 21:56:00",28.1,"2022-05-08 21:12:30",27.97,28.02,"2022-05-08 21:47:30",27.95,"2022-05-08 21:08:30",27.63,27.78,"2022-05-08 21:58:30",27.53,"2022-05-08 21:04:00",27.87,27.95,"2022-05-08 21:39:00",27.83,"2022-05-08 21:34:30",27.79,27.86,"2022-05-08 21:12:00",27.76,"2022-05-08 21:46:30",39.4,39.48,"2022-05-08 21:00:30",39.33,"2022-05-08 21:53:30",49.48,49.54,"2022-05-08 21:00:30",49.43,"2022-05-08 21:55:00",41.11,41.19,"2022-05-08 21:00:30",41.03,"2022-05-08 21:55:30",39.43,39.66,"2022-05-08 21:00:30",39.22,"2022-05-08 21:59:00",50.88,50.9,"2022-05-08 21:18:00",50.86,"2022-05-08 21:16:00",49.76,49.77,"2022-05-08 21:00:30",49.74,"2022-05-08 21:33:30",0.2552598,0,2.406,115.7,21.32,96,5.1,"2022-05-08 21:13:30",0.7,"2022-05-08 21:14:30",4.193,154.6,17.95,211,7.5,"2022-05-08 21:31:30",1.2,"2022-05-08 21:06:30",0.006,0
"2022-05-08 23:00:00",1280,89.9,"2022-05-08 22:00:30",12.82,0.043,"2022-05-08 22:50:00",0,"2022-05-08 22:00:30",1006,26.13,26.38,"2022-05-08 22:52:30",25.85,"2022-05-08 22:05:00",100,100,"2022-05-08 22:00:30",100,"2022-05-08 22:00:30",28.37,28.57,"2022-05-08 22:01:30",28.22,"2022-05-08 22:43:30",28.24,28.31,"2022-05-08 22:05:30",28.13,"2022-05-08 22:59:30",28.05,28.17,"2022-05-08 22:53:00",27.97,"2022-05-08 22:00:30",27.67,27.76,"2022-05-08 22:58:30",27.57,"2022-05-08 22:01:30",27.87,27.92,"2022-05-08 22:17:30",27.81,"2022-05-08 22:36:30",27.79,27.86,"2022-05-08 22:02:30",27.76,"2022-05-08 22:48:30",39.3,39.36,"2022-05-08 22:00:30",39.24,"2022-05-08 22:58:30",49.41,49.46,"2022-05-08 22:01:30",49.35,"2022-05-08 22:57:00",40.93,41.02,"2022-05-08 22:01:30",40.83,"2022-05-08 22:58:30",39.02,39.23,"2022-05-08 22:00:30",38.83,"2022-05-08 22:59:00",50.87,50.89,"2022-05-08 22:13:30",50.85,"2022-05-08 22:51:30",49.76,49.76,"2022-05-08 22:01:00",49.74,"2022-05-08 22:12:30",0.1633237,0,2.545,114.7,27.43,118,5.8,"2022-05-08 22:56:00",0.7,"2022-05-08 22:09:00",4.476,143.5,14.52,117,8.1,"2022-05-08 22:48:30",1.2,"2022-05-08 22:03:00",-0.001,0
"2022-05-09 00:00:00",1281,91.4,"2022-05-08 23:01:00",12.75,0.043,"2022-05-08 23:44:30",0,"2022-05-08 23:00:30",1006,26.23,26.37,"2022-05-08 23:57:30",26.12,"2022-05-08 23:44:00",100,100,"2022-05-08 23:00:30",100,"2022-05-08 23:00:30",28.08,28.24,"2022-05-08 23:01:30",27.96,"2022-05-08 23:57:00",28.16,28.31,"2022-05-08 23:05:30",28.06,"2022-05-08 23:52:00",28.16,28.17,"2022-05-08 23:04:30",28.07,"2022-05-08 23:16:00",27.69,27.83,"2022-05-08 23:33:30",27.6,"2022-05-08 23:03:00",27.87,27.95,"2022-05-08 23:07:30",27.81,"2022-05-08 23:29:00",27.79,27.83,"2022-05-08 23:00:30",27.78,"2022-05-08 23:01:00",39.19,39.25,"2022-05-08 23:01:00",39.12,"2022-05-08 23:58:00",49.34,49.39,"2022-05-08 23:01:00",49.28,"2022-05-08 23:53:00",40.75,40.84,"2022-05-08 23:00:30",40.67,"2022-05-08 23:59:30",38.65,38.83,"2022-05-08 23:00:30",38.46,"2022-05-09 00:00:00",50.87,50.88,"2022-05-08 23:09:30",50.85,"2022-05-08 23:42:00",49.76,49.76,"2022-05-08 23:00:30",49.74,"2022-05-08 23:59:30",0.137958,0,2.8,116.5,24.84,119,5,"2022-05-08 23:15:30",0.8,"2022-05-08 23:26:30",4.758,140.8,15.72,150,8.9,"2022-05-08 23:06:00",1.9,"2022-05-08 23:35:00",-0.003,0
"2022-05-09 01:00:00",1282,91.7,"2022-05-09 00:00:30",12.61,0.042,"2022-05-09 00:33:30",0,"2022-05-09 00:00:30",1007,26.39,26.57,"2022-05-09 00:59:30",26.25,"2022-05-09 00:01:00",100,100,"2022-05-09 00:00:30",100,"2022-05-09 00:00:30",27.85,28.01,"2022-05-09 00:02:30",27.72,"2022-05-09 00:58:30",28.09,28.21,"2022-05-09 00:03:30",28.04,"2022-05-09 00:12:00",28.17,28.2,"2022-05-09 00:31:30",28.11,"2022-05-09 00:07:00",27.7,27.81,"2022-05-09 00:35:30",27.57,"2022-05-09 00:54:30",27.87,27.95,"2022-05-09 00:32:00",27.81,"2022-05-09 00:29:00",27.79,27.86,"2022-05-09 00:20:00",27.78,"2022-05-09 00:01:00",39.1,39.15,"2022-05-09 00:00:30",39.05,"2022-05-09 00:49:30",49.27,49.33,"2022-05-09 00:01:00",49.21,"2022-05-09 00:54:30",40.59,40.68,"2022-05-09 00:02:00",40.52,"2022-05-09 00:57:30",38.32,38.48,"2022-05-09 00:01:00",38.18,"2022-05-09 00:58:00",50.78,50.86,"2022-05-09 00:00:30",50.74,"2022-05-09 00:36:30",49.75,49.77,"2022-05-09 00:11:30",49.74,"2022-05-09 00:06:00",0.1126155,0,2.689,114.4,24.02,87,5.8,"2022-05-09 00:02:00",0.9,"2022-05-09 00:21:30",4.493,139.2,15.1,150,9.1,"2022-05-09 00:02:00",1.6,"2022-05-09 00:35:30",-0.005,0
"2022-05-09 02:00:00",1283,91.9,"2022-05-09 01:01:00",12.62,0.041,"2022-05-09 01:57:30",0,"2022-05-09 01:00:30",1007,26.64,26.77,"2022-05-09 01:50:00",26.49,"2022-05-09 01:22:30",100,100,"2022-05-09 01:00:30",100,"2022-05-09 01:00:30",27.63,27.8,"2022-05-09 01:02:00",27.56,"2022-05-09 01:37:30",28.04,28.1,"2022-05-09 01:00:30",27.88,"2022-05-09 01:58:00",28.17,28.2,"2022-05-09 01:04:00",28.15,"2022-05-09 01:12:00",27.7,27.83,"2022-05-09 01:06:00",27.59,"2022-05-09 01:28:30",27.88,27.97,"2022-05-09 01:13:00",27.81,"2022-05-09 01:43:00",27.78,27.82,"2022-05-09 01:33:30",27.78,"2022-05-09 01:00:30",39.03,39.08,"2022-05-09 01:05:30",38.95,"2022-05-09 01:58:00",49.18,49.22,"2022-05-09 01:01:00",49.11,"2022-05-09 01:56:30",40.44,40.52,"2022-05-09 01:01:00",40.37,"2022-05-09 01:59:30",38.04,38.17,"2022-05-09 01:01:30",37.9,"2022-05-09 01:59:30",50.68,50.77,"2022-05-09 01:02:00",50.57,"2022-05-09 01:43:30",49.75,49.76,"2022-05-09 01:02:00",49.73,"2022-05-09 01:42:00",0.1080567,0,3.013,114.9,22.99,119,5.7,"2022-05-09 01:22:30",0.4,"2022-05-09 01:06:00",4.957,140.4,16.88,157,8.1,"2022-05-09 01:25:00",0.9,"2022-05-09 01:35:00",-0.005,0
"2022-05-09 03:00:00",1284,92.1,"2022-05-09 02:11:00",12.78,0.041,"2022-05-09 02:50:30",0,"2022-05-09 02:00:30",1006,26.53,26.82,"2022-05-09 02:17:30",26.38,"2022-05-09 02:44:30",100,100,"2022-05-09 02:00:30",100,"2022-05-09 02:00:30",27.48,27.63,"2022-05-09 02:13:30",27.35,"2022-05-09 02:55:30",27.9,28.03,"2022-05-09 02:03:00",27.82,"2022-05-09 02:26:30",28.18,28.22,"2022-05-09 02:18:00",28.13,"2022-05-09 02:55:30",27.7,27.81,"2022-05-09 02:55:00",27.61,"2022-05-09 02:07:30",27.89,27.97,"2022-05-09 02:09:30",27.81,"2022-05-09 02:18:00",27.79,27.84,"2022-05-09 02:15:30",27.78,"2022-05-09 02:00:30",38.95,38.98,"2022-05-09 02:00:30",38.91,"2022-05-09 02:51:00",49.13,49.18,"2022-05-09 02:03:30",49.08,"2022-05-09 02:59:30",40.31,40.37,"2022-05-09 02:00:30",40.24,"2022-05-09 02:53:00",37.79,37.91,"2022-05-09 02:00:30",37.67,"2022-05-09 02:58:30",50.55,50.59,"2022-05-09 02:02:30",50.51,"2022-05-09 02:57:00",49.74,49.75,"2022-05-09 02:00:30",49.73,"2022-05-09 02:33:00",0.1097988,0,2.621,114.2,22.25,109,6,"2022-05-09 02:57:00",0.6,"2022-05-09 02:01:30",4.163,130.4,16.84,110,7.8,"2022-05-09 02:56:00",2,"2022-05-09 02:31:00",-0.005,0
"2022-05-09 04:00:00",1285,92.2,"2022-05-09 03:09:00",12.69,0.041,"2022-05-09 03:15:30",0,"2022-05-09 03:00:30",1006,26.51,26.77,"2022-05-09 03:55:00",26.31,"2022-05-09 03:11:30",100,100,"2022-05-09 03:00:30",100,"2022-05-09 03:00:30",27.4,27.48,"2022-05-09 03:01:00",27.3,"2022-05-09 04:00:00",27.88,27.9,"2022-05-09 03:00:30",27.8,"2022-05-09 03:29:30",28.18,28.23,"2022-05-09 03:43:00",28.13,"2022-05-09 03:50:00",27.71,27.81,"2022-05-09 03:45:00",27.63,"2022-05-09 03:13:30",27.91,28,"2022-05-09 03:43:00",27.83,"2022-05-09 03:03:00",27.79,27.82,"2022-05-09 03:39:30",27.78,"2022-05-09 03:00:30",38.87,38.93,"2022-05-09 03:03:30",38.83,"2022-05-09 03:39:00",49.04,49.1,"2022-05-09 03:17:30",49,"2022-05-09 03:51:30",40.18,40.24,"2022-05-09 03:00:30",40.11,"2022-05-09 03:57:30",37.57,37.68,"2022-05-09 03:00:30",37.46,"2022-05-09 03:58:30",50.5,50.52,"2022-05-09 03:01:30",50.47,"2022-05-09 03:43:00",49.74,49.75,"2022-05-09 03:03:30",49.73,"2022-05-09 03:02:00",0.102305,0,2.731,113.7,24.94,126,5.1,"2022-05-09 03:13:00",0,"2022-05-09 03:41:00",4.232,135.7,15.24,150,7.6,"2022-05-09 03:46:00",0.7,"2022-05-09 03:03:30",-0.005,0
"2022-05-09 05:00:00",1286,92.3,"2022-05-09 04:32:00",12.75,0.041,"2022-05-09 04:26:00",0,"2022-05-09 04:00:30",1005,26.59,26.78,"2022-05-09 04:57:30",26.51,"2022-05-09 04:29:00",100,100,"2022-05-09 04:00:30",100,"2022-05-09 04:00:30",27.24,27.38,"2022-05-09 04:00:30",27.14,"2022-05-09 04:42:30",27.86,27.9,"2022-05-09 04:03:00",27.73,"2022-05-09 04:57:30",28.17,28.2,"2022-05-09 04:08:00",28.15,"2022-05-09 04:03:30",27.71,27.81,"2022-05-09 04:35:00",27.63,"2022-05-09 04:38:30",27.92,28.02,"2022-05-09 04:06:00",27.85,"2022-05-09 04:28:00",27.79,27.86,"2022-05-09 04:23:00",27.78,"2022-05-09 04:00:30",38.85,38.9,"2022-05-09 04:14:00",38.79,"2022-05-09 04:56:30",48.96,49.01,"2022-05-09 04:01:00",48.91,"2022-05-09 04:57:00",40.05,40.12,"2022-05-09 04:00:30",39.99,"2022-05-09 04:56:00",37.37,37.47,"2022-05-09 04:00:30",37.26,"2022-05-09 04:57:00",50.47,50.5,"2022-05-09 04:01:30",50.43,"2022-05-09 04:32:30",49.73,49.74,"2022-05-09 04:01:00",49.72,"2022-05-09 04:30:00",0.08732122,0,2.61,115.2,21.5,110,7.6,"2022-05-09 04:22:30",1,"2022-05-09 04:33:30",4.362,137.4,15.91,135,8.3,"2022-05-09 04:22:30",1.7,"2022-05-09 04:11:00",-0.007,0
"2022-05-09 06:00:00",1287,92.3,"2022-05-09 05:45:00",12.55,0.04,"2022-05-09 05:50:00",0,"2022-05-09 05:00:30",1004,26.73,26.89,"2022-05-09 05:23:00",26.57,"2022-05-09 05:42:00",100,100,"2022-05-09 05:00:30",100,"2022-05-09 05:00:30",27.18,27.29,"2022-05-09 05:26:30",27.04,"2022-05-09 05:57:30",27.74,27.9,"2022-05-09 05:14:30",27.61,"2022-05-09 05:57:30",28.17,28.2,"2022-05-09 05:06:30",28.13,"2022-05-09 05:14:30",27.7,27.79,"2022-05-09 05:15:00",27.57,"2022-05-09 05:32:30",27.93,28.02,"2022-05-09 05:25:00",27.83,"2022-05-09 05:43:30",27.79,27.84,"2022-05-09 05:03:00",27.78,"2022-05-09 05:00:30",38.75,38.81,"2022-05-09 05:01:00",38.68,"2022-05-09 05:59:30",48.92,48.95,"2022-05-09 05:02:30",48.88,"2022-05-09 05:30:00",39.93,40,"2022-05-09 05:01:30",39.87,"2022-05-09 05:57:00",37.17,37.27,"2022-05-09 05:01:00",37.09,"2022-05-09 05:55:30",50.43,50.47,"2022-05-09 05:00:30",50.37,"2022-05-09 05:54:30",49.72,49.73,"2022-05-09 05:00:30",49.72,"2022-05-09 05:20:00",0.06134229,0,2.671,113.8,22.23,101,5.4,"2022-05-09 05:22:00",1.1,"2022-05-09 05:07:00",4.691,141.2,13.23,161,8.7,"2022-05-09 05:08:00",1.5,"2022-05-09 05:01:00",-0.008,0.001
"2022-05-09 07:00:00",1288,92.3,"2022-05-09 06:38:00",12.72,0.04,"2022-05-09 06:15:30",0,"2022-05-09 06:00:30",1004,26.52,26.95,"2022-05-09 06:02:30",26.31,"2022-05-09 06:51:00",100,100,"2022-05-09 06:00:30",100,"2022-05-09 06:00:30",27.01,27.14,"2022-05-09 06:04:00",26.95,"2022-05-09 06:14:00",27.67,27.72,"2022-05-09 06:01:30",27.61,"2022-05-09 06:12:00",28.17,28.2,"2022-05-09 06:58:30",28.12,"2022-05-09 06:47:00",27.71,27.8,"2022-05-09 06:44:00",27.63,"2022-05-09 06:53:00",27.95,28.08,"2022-05-09 06:42:00",27.87,"2022-05-09 06:04:00",27.79,27.84,"2022-05-09 06:25:00",27.78,"2022-05-09 06:00:30",38.72,38.75,"2022-05-09 06:00:30",38.65,"2022-05-09 06:59:00",48.83,48.9,"2022-05-09 06:04:30",48.74,"2022-05-09 06:59:30",39.81,39.87,"2022-05-09 06:00:30",39.75,"2022-05-09 06:57:30",37,37.09,"2022-05-09 06:00:30",36.9,"2022-05-09 06:57:30",50.37,50.4,"2022-05-09 06:02:00",50.35,"2022-05-09 06:29:00",49.72,49.73,"2022-05-09 06:05:00",49.71,"2022-05-09 06:25:00",0.05918111,0,2.324,113.3,20.93,107,4.5,"2022-05-09 06:01:00",0.4,"2022-05-09 06:02:30",3.788,129.5,16.07,124,6.9,"2022-05-09 06:54:30",1.7,"2022-05-09 06:07:30",0.012,0.301
"2022-05-09 08:00:00",1289,92.4,"2022-05-09 07:00:30",12.71,0.04,"2022-05-09 07:59:30",0,"2022-05-09 07:00:30",1005,26.47,26.62,"2022-05-09 07:48:00",26.37,"2022-05-09 07:02:00",100,100,"2022-05-09 07:00:30",100,"2022-05-09 07:00:30",26.99,27.07,"2022-05-09 07:01:30",26.87,"2022-05-09 07:44:30",27.65,27.69,"2022-05-09 07:01:30",27.53,"2022-05-09 07:44:00",28.16,28.17,"2022-05-09 07:00:30",28.1,"2022-05-09 07:50:00",27.73,27.84,"2022-05-09 07:44:00",27.61,"2022-05-09 07:08:30",27.97,28.08,"2022-05-09 07:40:00",27.87,"2022-05-09 07:45:00",27.79,27.86,"2022-05-09 07:23:30",27.78,"2022-05-09 07:00:30",38.63,38.67,"2022-05-09 07:05:30",38.57,"2022-05-09 07:59:00",48.7,48.76,"2022-05-09 07:01:00",48.63,"2022-05-09 07:54:30",39.7,39.76,"2022-05-09 07:01:00",39.63,"2022-05-09 07:59:00",36.84,36.93,"2022-05-09 07:00:30",36.75,"2022-05-09 07:59:30",50.33,50.37,"2022-05-09 07:01:30",50.29,"2022-05-09 07:42:30",49.72,49.72,"2022-05-09 07:00:30",49.7,"2022-05-09 07:25:30",0.07824406,0,2.198,111.5,22.11,120,4.6,"2022-05-09 07:05:30",0,"2022-05-09 07:30:30",3.492,124.4,17.23,130,6.4,"2022-05-09 07:08:00",1.5,"2022-05-09 07:20:00",0.016,1.093
"2022-05-09 09:00:00",1290,92.4,"2022-05-09 08:50:30",12.26,0.04,"2022-05-09 08:02:00",0,"2022-05-09 08:00:30",1005,26.38,26.56,"2022-05-09 08:03:00",26.12,"2022-05-09 08:47:00",100,100,"2022-05-09 08:00:30",100,"2022-05-09 08:00:30",26.94,27.07,"2022-05-09 08:16:00",26.81,"2022-05-09 08:57:30",27.53,27.67,"2022-05-09 08:08:30",27.45,"2022-05-09 08:46:00",28.13,28.17,"2022-05-09 08:02:00",28.02,"2022-05-09 08:37:30",27.72,27.85,"2022-05-09 08:11:00",27.62,"2022-05-09 08:45:00",27.97,28.05,"2022-05-09 08:13:30",27.87,"2022-05-09 08:46:30",27.79,27.86,"2022-05-09 08:46:30",27.78,"2022-05-09 08:00:30",38.58,38.64,"2022-05-09 08:02:30",38.54,"2022-05-09 08:44:00",48.64,48.68,"2022-05-09 08:04:30",48.62,"2022-05-09 08:01:30",39.59,39.64,"2022-05-09 08:01:00",39.54,"2022-05-09 08:55:30",36.69,36.76,"2022-05-09 08:00:30",36.61,"2022-05-09 08:55:00",50.26,50.33,"2022-05-09 08:01:00",50.19,"2022-05-09 08:47:00",49.71,49.72,"2022-05-09 08:45:30",49.69,"2022-05-09 08:29:30",0.09012538,0,2.348,115.7,19.33,88,5.9,"2022-05-09 08:19:00",0.6,"2022-05-09 08:49:30",3.892,123.8,16.9,147,7.6,"2022-05-09 08:19:00",1.6,"2022-05-09 08:50:30",0.018,1.891
"2022-05-09 10:00:00",1291,92.5,"2022-05-09 09:00:30",12.52,4.858,"2022-05-09 09:00:30",0,"2022-05-09 09:00:30",1005,26.71,27.01,"2022-05-09 09:57:00",26.44,"2022-05-09 09:01:30",100,100,"2022-05-09 09:00:30",100,"2022-05-09 09:00:30",26.83,26.98,"2022-05-09 09:01:00",26.74,"2022-05-09 09:54:30",27.48,27.51,"2022-05-09 09:01:00",27.43,"2022-05-09 09:54:30",28.06,28.17,"2022-05-09 09:08:00",27.97,"2022-05-09 09:09:30",27.71,27.81,"2022-05-09 09:11:00",27.63,"2022-05-09 09:49:00",27.99,28.08,"2022-05-09 09:13:30",27.85,"2022-05-09 09:18:00",27.79,27.84,"2022-05-09 09:19:30",27.78,"2022-05-09 09:00:30",38.55,38.59,"2022-05-09 09:13:00",38.53,"2022-05-09 09:46:30",48.59,48.64,"2022-05-09 09:00:30",48.55,"2022-05-09 09:45:30",39.5,39.56,"2022-05-09 09:01:00",39.45,"2022-05-09 09:54:30",36.55,36.62,"2022-05-09 09:01:00",36.48,"2022-05-09 10:00:00",50.17,50.22,"2022-05-09 09:06:00",50.1,"2022-05-09 09:59:00",49.71,49.72,"2022-05-09 09:01:00",49.7,"2022-05-09 09:20:00",0.9021178,0,2.311,112.9,20.93,122,4.6,"2022-05-09 09:02:00",0.7,"2022-05-09 09:47:00",3.769,122.8,16.87,126,7,"2022-05-09 09:52:00",0.7,"2022-05-09 09:28:30",0.17,2.562
"2022-05-09 11:00:00",1292,92.8,"2022-05-09 10:06:30",12.8,12.89,"2022-05-09 10:00:30",0.159,"2022-05-09 10:00:30",1006,27.52,28.02,"2022-05-09 11:00:00",26.97,"2022-05-09 10:02:00",100,100,"2022-05-09 10:00:30",100,"2022-05-09 10:00:30",26.83,27.01,"2022-05-09 10:58:00",26.73,"2022-05-09 10:24:30",27.47,27.49,"2022-05-09 10:00:30",27.41,"2022-05-09 10:20:00",27.99,28.1,"2022-05-09 10:03:00",27.95,"2022-05-09 10:45:00",27.71,27.79,"2022-05-09 10:29:30",27.59,"2022-05-09 10:12:00",28.01,28.08,"2022-05-09 10:05:00",27.92,"2022-05-09 10:28:00",27.79,27.84,"2022-05-09 10:41:30",27.78,"2022-05-09 10:00:30",38.57,38.59,"2022-05-09 10:13:30",38.54,"2022-05-09 10:15:00",48.51,48.55,"2022-05-09 10:00:30",48.45,"2022-05-09 10:55:30",39.41,39.47,"2022-05-09 10:00:30",39.35,"2022-05-09 10:56:00",36.41,36.49,"2022-05-09 10:01:00",36.34,"2022-05-09 10:56:30",50.07,50.13,"2022-05-09 10:03:30",49.95,"2022-05-09 10:59:00",49.71,49.72,"2022-05-09 10:02:00",49.68,"2022-05-09 10:26:30",3.525614,0,2.442,111.7,22.48,104,5.8,"2022-05-09 10:56:30",0.4,"2022-05-09 10:16:30",3.691,125.5,19.95,121,6.7,"2022-05-09 10:51:00",0.9,"2022-05-09 10:27:30",0.657,3.031
"2022-05-09 12:00:00",1293,92.4,"2022-05-09 11:59:30",13.31,13.55,"2022-05-09 11:09:00",0.257,"2022-05-09 11:06:00",1006,28.26,28.68,"2022-05-09 11:57:30",27.95,"2022-05-09 11:10:30",100,100,"2022-05-09 11:00:30",100,"2022-05-09 11:00:30",26.99,27.09,"2022-05-09 11:42:30",26.86,"2022-05-09 11:05:30",27.45,27.49,"2022-05-09 11:00:30",27.36,"2022-05-09 11:53:00",27.97,28.02,"2022-05-09 11:06:00",27.95,"2022-05-09 11:07:00",27.71,27.78,"2022-05-09 11:30:00",27.63,"2022-05-09 11:41:30",28,28.08,"2022-05-09 11:18:00",27.9,"2022-05-09 11:22:00",27.79,27.82,"2022-05-09 11:02:00",27.78,"2022-05-09 11:01:00",38.55,38.59,"2022-05-09 11:02:30",38.52,"2022-05-09 11:19:30",48.42,48.46,"2022-05-09 11:00:30",48.37,"2022-05-09 11:56:00",39.3,39.35,"2022-05-09 11:00:30",39.25,"2022-05-09 11:58:00",36.27,36.34,"2022-05-09 11:05:30",36.19,"2022-05-09 11:58:30",49.93,49.98,"2022-05-09 11:00:30",49.88,"2022-05-09 11:56:30",49.71,49.72,"2022-05-09 11:00:30",49.69,"2022-05-09 11:49:30",8.239768,0,2.593,112.8,23.11,102,5.1,"2022-05-09 11:33:00",0.7,"2022-05-09 11:32:00",4.002,126.6,18.86,131,8.2,"2022-05-09 11:08:00",0.8,"2022-05-09 11:17:00",1.587,3.262
"2022-05-09 13:00:00",1294,91,"2022-05-09 13:00:00",13.34,17.34,"2022-05-09 12:56:30",0.2,"2022-05-09 12:48:30",1006,28.63,29.35,"2022-05-09 12:47:30",27.3,"2022-05-09 13:00:00",100,100,"2022-05-09 12:00:30",100,"2022-05-09 12:00:30",27.16,27.26,"2022-05-09 12:29:00",26.97,"2022-05-09 12:02:00",27.39,27.49,"2022-05-09 12:03:30",27.29,"2022-05-09 12:24:00",27.97,27.99,"2022-05-09 12:04:30",27.95,"2022-05-09 12:03:00",27.7,27.79,"2022-05-09 12:37:30",27.65,"2022-05-09 12:06:00",28,28.08,"2022-05-09 12:16:30",27.92,"2022-05-09 12:17:30",27.78,27.86,"2022-05-09 12:58:30",27.78,"2022-05-09 12:01:00",38.55,38.58,"2022-05-09 12:58:30",38.52,"2022-05-09 12:14:00",48.37,48.41,"2022-05-09 12:03:00",48.32,"2022-05-09 12:49:30",39.2,39.25,"2022-05-09 12:00:30",39.15,"2022-05-09 12:59:00",36.14,36.21,"2022-05-09 12:01:00",36.08,"2022-05-09 12:55:00",49.86,49.92,"2022-05-09 12:05:00",49.79,"2022-05-09 12:59:00",49.71,49.72,"2022-05-09 12:01:00",49.7,"2022-05-09 12:00:30",10.67977,0,2.735,110.2,24.84,71,5.3,"2022-05-09 12:57:30",0.3,"2022-05-09 12:07:30",4.464,139.5,17.65,179,8.8,"2022-05-09 12:55:30",0.3,"2022-05-09 12:54:30",2.067,3.241
"2022-05-09 14:00:00",1295,89.9,"2022-05-09 13:54:30",13.32,13.55,"2022-05-09 13:38:00",0.2,"2022-05-09 13:37:00",1007,26.96,27.95,"2022-05-09 13:32:30",25.66,"2022-05-09 13:56:30",100,100,"2022-05-09 13:00:30",100,"2022-05-09 13:00:30",27.37,27.61,"2022-05-09 14:00:00",27.16,"2022-05-09 13:04:30",27.39,27.47,"2022-05-09 13:36:00",27.29,"2022-05-09 13:36:30",27.97,27.99,"2022-05-09 13:15:00",27.93,"2022-05-09 14:00:00",27.71,27.81,"2022-05-09 13:44:00",27.63,"2022-05-09 13:11:30",28.01,28.08,"2022-05-09 13:04:00",27.91,"2022-05-09 13:10:00",27.79,27.82,"2022-05-09 13:36:00",27.78,"2022-05-09 13:00:30",38.52,38.59,"2022-05-09 13:03:30",38.48,"2022-05-09 13:56:30",48.31,48.35,"2022-05-09 13:08:00",48.27,"2022-05-09 13:33:00",39.11,39.15,"2022-05-09 13:00:30",39.07,"2022-05-09 13:54:30",36.02,36.09,"2022-05-09 13:00:30",35.96,"2022-05-09 13:56:30",49.79,49.83,"2022-05-09 13:01:00",49.74,"2022-05-09 13:59:00",49.71,49.71,"2022-05-09 13:00:30",49.69,"2022-05-09 13:40:00",5.878723,0,2.499,117.4,24.18,57,7.5,"2022-05-09 13:48:00",0.3,"2022-05-09 13:03:00",4.626,145.9,17.4,131,10.4,"2022-05-09 13:47:30",1.9,"2022-05-09 13:25:00",1.101,2.992
"2022-05-09 15:00:00",1296,90.4,"2022-05-09 14:00:30",13.15,13.32,"2022-05-09 15:00:00",0,"2022-05-09 14:58:00",1006,25.95,26.24,"2022-05-09 14:52:30",25.72,"2022-05-09 14:08:30",100,100,"2022-05-09 14:00:30",100,"2022-05-09 14:00:30",27.6,27.67,"2022-05-09 14:18:30",27.53,"2022-05-09 14:05:00",27.42,27.49,"2022-05-09 14:03:30",27.28,"2022-05-09 14:31:00",27.97,27.99,"2022-05-09 14:25:00",27.95,"2022-05-09 14:08:30",27.7,27.77,"2022-05-09 14:39:30",27.59,"2022-05-09 14:21:30",28.01,28.08,"2022-05-09 14:04:30",27.88,"2022-05-09 14:18:00",27.79,27.82,"2022-05-09 14:00:30",27.78,"2022-05-09 14:01:00",38.51,38.55,"2022-05-09 14:58:30",38.47,"2022-05-09 14:02:30",48.28,48.32,"2022-05-09 14:01:00",48.24,"2022-05-09 14:55:00",39.03,39.07,"2022-05-09 14:00:30",39,"2022-05-09 14:55:00",35.92,35.98,"2022-05-09 14:01:00",35.87,"2022-05-09 14:56:00",49.74,49.78,"2022-05-09 14:05:30",49.71,"2022-05-09 14:43:30",49.7,49.71,"2022-05-09 14:00:30",49.68,"2022-05-09 14:49:00",2.785363,0,2.547,110.4,21.67,146,5.9,"2022-05-09 14:39:00",0.7,"2022-05-09 14:25:00",4.119,133.4,20.54,85,7.7,"2022-05-09 14:24:30",0.5,"2022-05-09 14:54:00",0.493,2.498
"2022-05-09 16:00:00",1297,92.1,"2022-05-09 15:12:00",13.15,13.27,"2022-05-09 15:01:00",0.119,"2022-05-09 15:00:30",1005,25.95,26.7,"2022-05-09 15:42:30",25.2,"2022-05-09 15:10:00",100,100,"2022-05-09 15:00:30",100,"2022-05-09 15:00:30",27.59,27.67,"2022-05-09 15:06:00",27.52,"2022-05-09 15:55:30",27.47,27.49,"2022-05-09 15:03:30",27.39,"2022-05-09 15:01:30",27.96,27.97,"2022-05-09 15:00:30",27.93,"2022-05-09 15:27:00",27.7,27.81,"2022-05-09 15:50:30",27.61,"2022-05-09 15:12:30",28,28.08,"2022-05-09 15:05:30",27.88,"2022-05-09 15:57:00",27.79,27.83,"2022-05-09 15:38:00",27.78,"2022-05-09 15:00:30",38.61,38.66,"2022-05-09 15:51:00",38.54,"2022-05-09 15:01:00",48.26,48.29,"2022-05-09 15:01:30",48.24,"2022-05-09 15:14:30",38.97,39,"2022-05-09 15:00:30",38.94,"2022-05-09 16:00:00",35.83,35.88,"2022-05-09 15:00:30",35.77,"2022-05-09 15:58:30",49.7,49.74,"2022-05-09 15:01:30",49.65,"2022-05-09 15:51:30",49.69,49.7,"2022-05-09 15:00:30",49.68,"2022-05-09 15:13:00",3.729308,0,2.783,113,22.9,86,6.8,"2022-05-09 15:53:30",0.3,"2022-05-09 15:44:00",4.693,133.2,19.67,145,11.4,"2022-05-09 15:56:00",1.3,"2022-05-09 15:16:00",0.665,1.803
"2022-05-09 17:00:00",1298,92.5,"2022-05-09 16:33:00",13.41,14.84,"2022-05-09 16:59:00",0.118,"2022-05-09 16:36:00",1005,25.7,26.24,"2022-05-09 16:52:30",25.14,"2022-05-09 16:24:00",100,100,"2022-05-09 16:00:30",100,"2022-05-09 16:00:30",27.6,27.69,"2022-05-09 16:08:30",27.5,"2022-05-09 16:02:00",27.47,27.49,"2022-05-09 16:02:00",27.44,"2022-05-09 16:16:00",27.96,27.97,"2022-05-09 16:00:30",27.91,"2022-05-09 16:18:00",27.69,27.81,"2022-05-09 16:08:00",27.57,"2022-05-09 16:26:00",28,28.08,"2022-05-09 16:23:30",27.9,"2022-05-09 16:16:30",27.79,27.82,"2022-05-09 16:34:30",27.78,"2022-05-09 16:02:00",38.64,38.67,"2022-05-09 16:19:30",38.62,"2022-05-09 16:27:00",48.25,48.27,"2022-05-09 16:22:00",48.23,"2022-05-09 16:09:00",38.91,38.94,"2022-05-09 16:00:30",38.88,"2022-05-09 16:55:00",35.75,35.79,"2022-05-09 16:01:30",35.69,"2022-05-09 17:00:00",49.66,49.69,"2022-05-09 16:07:00",49.62,"2022-05-09 16:53:00",49.69,49.69,"2022-05-09 16:00:30",49.67,"2022-05-09 16:04:00",4.417688,0,3.085,112,21.99,126,6.3,"2022-05-09 16:04:00",0.5,"2022-05-09 16:39:00",4.557,121.1,18.42,102,9.1,"2022-05-09 16:03:30",1.7,"2022-05-09 16:15:30",0.78,0.996
"2022-05-09 18:00:00",1299,90.9,"2022-05-09 17:38:30",12.92,13,"2022-05-09 18:00:00",0,"2022-05-09 17:34:30",1005,24.29,25.53,"2022-05-09 17:00:30",23.43,"2022-05-09 17:44:30",100,100,"2022-05-09 17:00:30",100,"2022-05-09 17:00:30",27.53,27.69,"2022-05-09 17:09:00",27.16,"2022-05-09 17:58:30",27.47,27.49,"2022-05-09 17:00:30",27.43,"2022-05-09 17:10:00",27.96,27.97,"2022-05-09 17:00:30",27.94,"2022-05-09 17:22:30",27.7,27.81,"2022-05-09 17:12:00",27.59,"2022-05-09 17:03:00",27.99,28.08,"2022-05-09 17:26:30",27.85,"2022-05-09 17:30:00",27.78,27.85,"2022-05-09 17:06:30",27.78,"2022-05-09 17:00:30",40.43,42.96,"2022-05-09 17:48:00",38.62,"2022-05-09 17:04:00",49.02,50.66,"2022-05-09 17:57:30",48.24,"2022-05-09 17:00:30",39.58,42.56,"2022-05-09 18:00:00",38.85,"2022-05-09 17:33:00",35.86,37.76,"2022-05-09 18:00:00",35.64,"2022-05-09 17:32:00",49.63,49.99,"2022-05-09 18:00:00",49.52,"2022-05-09 17:34:00",49.69,49.72,"2022-05-09 17:58:30",49.67,"2022-05-09 17:22:00",1.05133,0,2.523,101.9,26.46,110,7.5,"2022-05-09 17:25:30",0.7,"2022-05-09 17:56:00",4.652,92.7,16.99,70,12.4,"2022-05-09 17:25:30",0,"2022-05-09 17:16:30",0.157,0.223
"2022-05-09 19:00:00",1300,92.1,"2022-05-09 18:00:30",12.51,11.81,"2022-05-09 18:25:00",0,"2022-05-09 18:28:30",1005,24.21,24.79,"2022-05-09 18:57:30",23.37,"2022-05-09 18:04:00",100,100,"2022-05-09 18:00:30",100,"2022-05-09 18:00:30",26.98,27.25,"2022-05-09 18:14:30",26.74,"2022-05-09 18:55:00",27.46,27.49,"2022-05-09 18:00:30",27.36,"2022-05-09 18:58:00",27.93,27.97,"2022-05-09 18:00:30",27.81,"2022-05-09 18:30:30",27.7,27.81,"2022-05-09 18:52:00",27.59,"2022-05-09 18:29:30",28,28.08,"2022-05-09 18:25:30",27.89,"2022-05-09 18:10:00",27.78,27.84,"2022-05-09 18:30:00",27.78,"2022-05-09 18:00:30",42.68,44.16,"2022-05-09 18:17:30",42.03,"2022-05-09 18:59:00",51.2,51.72,"2022-05-09 19:00:00",50.54,"2022-05-09 18:13:00",47.22,50.86,"2022-05-09 18:55:00",42.58,"2022-05-09 18:00:30",46.55,50.35,"2022-05-09 18:59:30",37.88,"2022-05-09 18:00:30",50.72,50.85,"2022-05-09 18:58:30",50.04,"2022-05-09 18:00:30",49.81,49.85,"2022-05-09 18:55:00",49.72,"2022-05-09 18:00:30",0.8964573,0,1.884,107.3,33.77,133,6.3,"2022-05-09 18:37:30",0,"2022-05-09 18:24:30",3.434,105,33.83,140,7.5,"2022-05-09 18:21:30",0.3,"2022-05-09 18:48:00",0.058,0
"2022-05-09 20:00:00",1301,93.1,"2022-05-09 19:01:00",12.86,12.69,"2022-05-09 19:00:30",0,"2022-05-09 19:02:30",1005,24.84,25.02,"2022-05-09 19:32:30",24.55,"2022-05-09 19:10:00",100,100,"2022-05-09 19:00:30",100,"2022-05-09 19:00:30",26.79,26.88,"2022-05-09 19:08:00",26.65,"2022-05-09 19:58:30",27.29,27.47,"2022-05-09 19:05:00",27.2,"2022-05-09 19:53:30",27.91,27.97,"2022-05-09 19:00:30",27.81,"2022-05-09 19:47:00",27.69,27.81,"2022-05-09 19:10:30",27.59,"2022-05-09 19:46:30",27.96,28.05,"2022-05-09 19:19:30",27.83,"2022-05-09 19:49:00",27.78,27.82,"2022-05-09 19:33:00",27.76,"2022-05-09 19:06:30",42.01,42.07,"2022-05-09 19:54:00",41.96,"2022-05-09 19:30:30",51.83,51.94,"2022-05-09 19:53:00",51.68,"2022-05-09 19:02:00",50.86,50.89,"2022-05-09 19:28:30",50.83,"2022-05-09 19:02:30",50.31,50.35,"2022-05-09 19:55:00",50.28,"2022-05-09 19:09:00",50.85,50.88,"2022-05-09 19:27:30",50.82,"2022-05-09 19:01:00",49.85,49.85,"2022-05-09 19:01:00",49.82,"2022-05-09 19:02:30",1.239256,0,1.156,98.8,23.26,69,3,"2022-05-09 19:38:30",0,"2022-05-09 19:02:30",2.238,101.1,27.44,84,5.6,"2022-05-09 19:48:30",0.6,"2022-05-09 19:09:00",0.099,0
"2022-05-09 21:00:00",1302,93.1,"2022-05-09 20:55:30",12.71,6.488,"2022-05-09 21:00:00",0,"2022-05-09 20:27:30",1006,24.98,25.18,"2022-05-09 20:42:30",24.81,"2022-05-09 20:09:30",100,100,"2022-05-09 20:00:30",100,"2022-05-09 20:00:30",26.8,26.9,"2022-05-09 20:58:00",26.71,"2022-05-09 20:24:30",27.26,27.28,"2022-05-09 20:01:00",27.16,"2022-05-09 20:31:00",27.9,27.97,"2022-05-09 20:04:00",27.76,"2022-05-09 20:17:30",27.69,27.81,"2022-05-09 20:49:30",27.6,"2022-05-09 20:10:00",27.94,28.05,"2022-05-09 20:18:00",27.86,"2022-05-09 20:29:30",27.78,27.82,"2022-05-09 20:40:00",27.78,"2022-05-09 20:00:30",42.09,42.13,"2022-05-09 20:34:00",42.04,"2022-05-09 20:01:30",52,52.06,"2022-05-09 20:50:00",51.93,"2022-05-09 20:09:30",50.89,50.93,"2022-05-09 20:42:00",50.86,"2022-05-09 20:00:30",50.33,50.36,"2022-05-09 20:19:00",50.3,"2022-05-09 20:01:30",50.88,50.9,"2022-05-09 20:07:00",50.84,"2022-05-09 20:10:00",49.85,49.87,"2022-05-09 20:56:00",49.84,"2022-05-09 20:11:30",0.8097998,0,1.124,96.3,23.11,84,3.5,"2022-05-09 20:13:00",0,"2022-05-09 20:12:00",2.293,85.6,18.25,107,4.5,"2022-05-09 20:06:30",0.7,"2022-05-09 20:42:30",0.059,0
"2022-05-09 22:00:00",1303,93,"2022-05-09 22:00:00",12.8,0.052,"2022-05-09 21:57:00",0,"2022-05-09 21:00:30",1006,25.24,25.39,"2022-05-09 21:37:30",25.07,"2022-05-09 21:59:30",100,100,"2022-05-09 21:00:30",100,"2022-05-09 21:00:30",26.8,26.9,"2022-05-09 21:43:00",26.69,"2022-05-09 21:23:00",27.17,27.28,"2022-05-09 21:04:00",27.04,"2022-05-09 21:50:00",27.89,27.97,"2022-05-09 21:18:00",27.79,"2022-05-09 21:16:30",27.69,27.77,"2022-05-09 21:25:00",27.6,"2022-05-09 21:18:00",27.93,28.05,"2022-05-09 21:28:30",27.81,"2022-05-09 21:39:30",27.79,27.84,"2022-05-09 21:02:00",27.78,"2022-05-09 21:00:30",42.01,42.09,"2022-05-09 21:02:00",41.92,"2022-05-09 21:59:30",52.08,52.13,"2022-05-09 21:54:30",52.02,"2022-05-09 21:01:30",50.92,50.96,"2022-05-09 21:47:00",50.89,"2022-05-09 21:01:30",50.33,50.35,"2022-05-09 21:37:30",50.3,"2022-05-09 21:50:30",50.9,50.92,"2022-05-09 21:09:30",50.86,"2022-05-09 21:00:30",49.85,49.87,"2022-05-09 21:15:30",49.83,"2022-05-09 21:33:30",0.3755325,0,1.436,96.6,29.83,85,4.2,"2022-05-09 21:31:00",0,"2022-05-09 21:41:00",2.647,90.5,20.07,117,5.4,"2022-05-09 21:26:00",0,"2022-05-09 21:28:00",0.017,0
"2022-05-09 23:00:00",1304,93,"2022-05-09 22:05:00",12.64,0.05,"2022-05-09 22:46:30",0,"2022-05-09 22:00:30",1006,25.17,25.32,"2022-05-09 22:47:30",25.01,"2022-05-09 22:07:00",100,100,"2022-05-09 22:00:30",100,"2022-05-09 22:00:30",26.76,26.86,"2022-05-09 22:13:00",26.61,"2022-05-09 22:32:00",27.11,27.2,"2022-05-09 22:01:00",27.06,"2022-05-09 22:26:30",27.83,27.94,"2022-05-09 22:08:30",27.76,"2022-05-09 22:34:00",27.7,27.78,"2022-05-09 22:05:00",27.59,"2022-05-09 22:16:30",27.93,28.06,"2022-05-09 22:04:30",27.82,"2022-05-09 22:58:30",27.79,27.84,"2022-05-09 22:30:00",27.78,"2022-05-09 22:00:30",41.84,41.95,"2022-05-09 22:02:30",41.71,"2022-05-09 22:57:30",52.09,52.13,"2022-05-09 22:22:30",52.06,"2022-05-09 22:13:00",50.96,50.99,"2022-05-09 22:56:30",50.92,"2022-05-09 22:14:30",50.32,50.34,"2022-05-09 22:00:30",50.29,"2022-05-09 22:02:30",50.91,50.93,"2022-05-09 22:22:30",50.88,"2022-05-09 22:04:30",49.85,49.86,"2022-05-09 22:03:00",49.83,"2022-05-09 22:28:30",0.2701017,0,1.328,95.7,27.48,93,2.3,"2022-05-09 22:27:30",0,"2022-05-09 22:31:30",2.737,79.69,18.73,104,5.5,"2022-05-09 22:41:30",0.6,"2022-05-09 22:29:30",0.008,0
"2022-05-10 00:00:00",1305,92.8,"2022-05-09 23:57:30",12.78,0.048,"2022-05-10 00:00:00",0,"2022-05-09 23:00:30",1007,25.38,25.56,"2022-05-09 23:42:30",25.2,"2022-05-09 23:09:30",100,100,"2022-05-09 23:00:30",100,"2022-05-09 23:00:30",26.69,26.81,"2022-05-09 23:19:30",26.57,"2022-05-09 23:48:00",27.08,27.18,"2022-05-09 23:31:00",27.04,"2022-05-09 23:04:30",27.79,27.86,"2022-05-09 23:29:00",27.72,"2022-05-09 23:02:30",27.7,27.79,"2022-05-09 23:45:30",27.57,"2022-05-09 23:17:30",27.92,28.02,"2022-05-09 23:04:30",27.85,"2022-05-09 23:10:00",27.79,27.84,"2022-05-09 23:26:00",27.78,"2022-05-09 23:00:30",41.62,41.74,"2022-05-09 23:00:30",41.52,"2022-05-09 23:54:00",52.07,52.09,"2022-05-09 23:03:30",52.03,"2022-05-09 23:51:30",50.99,51.02,"2022-05-09 23:58:00",50.96,"2022-05-09 23:02:00",50.32,50.35,"2022-05-09 23:14:00",50.29,"2022-05-09 23:30:30",50.92,50.95,"2022-05-09 23:46:00",50.89,"2022-05-09 23:06:00",49.85,49.86,"2022-05-09 23:03:30",49.84,"2022-05-09 23:08:30",0.2108197,0,1.353,100.7,25.64,124,3.7,"2022-05-09 23:56:00",0,"2022-05-09 23:33:30",2.525,91.8,22.75,78,5.8,"2022-05-09 23:24:30",0,"2022-05-09 23:34:00",0.002,0
"2022-05-10 01:00:00",1306,92.8,"2022-05-10 00:54:30",12.77,0.042,"2022-05-10 00:58:30",0,"2022-05-10 00:00:30",1007,25.58,25.79,"2022-05-10 00:59:00",25.4,"2022-05-10 00:01:30",100,100,"2022-05-10 00:00:30",100,"2022-05-10 00:00:30",26.64,26.77,"2022-05-10 00:08:00",26.55,"2022-05-10 00:34:00",27.07,27.13,"2022-05-10 00:28:30",27.04,"2022-05-10 00:05:30",27.77,27.84,"2022-05-10 00:05:30",27.72,"2022-05-10 00:45:00",27.69,27.81,"2022-05-10 00:57:30",27.61,"2022-05-10 00:27:30",27.92,28.02,"2022-05-10 00:11:00",27.83,"2022-05-10 00:17:00",27.79,27.82,"2022-05-10 00:32:00",27.78,"2022-05-10 00:00:30",41.42,41.53,"2022-05-10 00:00:30",41.3,"2022-05-10 00:56:30",52.03,52.07,"2022-05-10 00:00:30",52.01,"2022-05-10 00:48:00",51.02,51.04,"2022-05-10 00:41:30",51,"2022-05-10 00:05:30",50.33,50.35,"2022-05-10 00:14:30",50.3,"2022-05-10 00:01:00",50.93,50.96,"2022-05-10 00:26:00",50.9,"2022-05-10 00:12:30",49.85,49.87,"2022-05-10 00:49:00",49.83,"2022-05-10 00:52:30",0.1166938,0,1.368,96.6,27.6,109,3.5,"2022-05-10 00:57:00",0.3,"2022-05-10 00:42:00",2.565,89,23.88,37,6,"2022-05-10 00:57:00",0.4,"2022-05-10 00:53:30",-0.006,0
"2022-05-10 02:00:00",1307,92.9,"2022-05-10 01:04:30",12.63,0.041,"2022-05-10 01:58:30",0,"2022-05-10 01:00:30",1007,25.91,26.29,"2022-05-10 02:00:00",25.59,"2022-05-10 01:10:00",100,100,"2022-05-10 01:00:30",100,"2022-05-10 01:00:30",26.6,26.68,"2022-05-10 01:12:30",26.52,"2022-05-10 01:33:00",27.07,27.1,"2022-05-10 01:01:30",27.04,"2022-05-10 01:08:00",27.76,27.79,"2022-05-10 01:07:00",27.72,"2022-05-10 01:15:30",27.68,27.76,"2022-05-10 01:50:00",27.61,"2022-05-10 01:01:00",27.91,28.01,"2022-05-10 01:03:00",27.81,"2022-05-10 01:53:00",27.79,27.84,"2022-05-10 01:12:30",27.76,"2022-05-10 01:30:00",41.23,41.33,"2022-05-10 01:00:30",41.15,"2022-05-10 01:53:00",51.99,52.02,"2022-05-10 01:05:30",51.95,"2022-05-10 02:00:00",51.04,51.06,"2022-05-10 01:42:00",51.03,"2022-05-10 01:05:00",50.33,50.36,"2022-05-10 01:34:00",50.3,"2022-05-10 01:25:30",50.94,50.97,"2022-05-10 02:00:00",50.9,"2022-05-10 01:45:00",49.85,49.86,"2022-05-10 01:03:30",49.83,"2022-05-10 01:24:30",0.0763632,0,1.309,92.9,28.28,96,4,"2022-05-10 01:57:00",0,"2022-05-10 01:53:30",2.605,83.2,24.51,48,5,"2022-05-10 01:10:00",0.3,"2022-05-10 01:03:30",-0.01,0
"2022-05-10 03:00:00",1308,92.9,"2022-05-10 02:31:30",12.74,0.041,"2022-05-10 02:57:30",0,"2022-05-10 02:00:30",1007,25.96,26.23,"2022-05-10 02:13:00",25.72,"2022-05-10 02:59:30",100,100,"2022-05-10 02:00:30",100,"2022-05-10 02:00:30",26.6,26.69,"2022-05-10 02:55:30",26.53,"2022-05-10 02:10:00",27.07,27.1,"2022-05-10 02:24:30",27.04,"2022-05-10 02:18:00",27.76,27.79,"2022-05-10 02:12:30",27.72,"2022-05-10 02:58:00",27.68,27.81,"2022-05-10 02:06:30",27.58,"2022-05-10 02:43:00",27.9,28,"2022-05-10 02:34:30",27.8,"2022-05-10 02:27:30",27.79,27.86,"2022-05-10 02:35:30",27.78,"2022-05-10 02:00:30",41.06,41.16,"2022-05-10 02:01:30",40.98,"2022-05-10 02:59:30",51.94,52,"2022-05-10 03:00:00",51.91,"2022-05-10 02:55:30",51.07,51.08,"2022-05-10 02:57:30",51.05,"2022-05-10 02:01:30",50.34,50.37,"2022-05-10 02:06:00",50.31,"2022-05-10 02:08:30",50.95,50.97,"2022-05-10 02:42:00",50.92,"2022-05-10 02:06:00",49.85,49.86,"2022-05-10 02:05:30",49.83,"2022-05-10 02:34:30",0.06116052,0,1.225,89,38.54,112,3.2,"2022-05-10 02:12:00",0,"2022-05-10 02:16:00",2.376,79.12,23.99,50,4.9,"2022-05-10 02:04:00",0.5,"2022-05-10 02:35:00",-0.011,0
"2022-05-10 04:00:00",1309,92.9,"2022-05-10 03:08:00",12.54,0.041,"2022-05-10 03:21:30",0,"2022-05-10 03:00:30",1006,25.89,26.17,"2022-05-10 03:37:30",25.53,"2022-05-10 03:12:00",100,100,"2022-05-10 03:00:30",100,"2022-05-10 03:00:30",26.59,26.67,"2022-05-10 03:37:30",26.52,"2022-05-10 03:34:00",27.07,27.09,"2022-05-10 03:50:00",27.02,"2022-05-10 03:27:30",27.76,27.79,"2022-05-10 03:05:00",27.72,"2022-05-10 03:43:00",27.67,27.78,"2022-05-10 03:12:30",27.55,"2022-05-10 03:53:00",27.89,27.97,"2022-05-10 03:50:00",27.83,"2022-05-10 03:32:00",27.79,27.84,"2022-05-10 03:23:00",27.78,"2022-05-10 03:00:30",40.92,41.01,"2022-05-10 03:00:30",40.84,"2022-05-10 03:52:00",51.94,52,"2022-05-10 03:02:30",51.88,"2022-05-10 03:54:00",51.09,51.1,"2022-05-10 03:23:00",51.07,"2022-05-10 03:00:30",50.35,50.37,"2022-05-10 03:04:00",50.32,"2022-05-10 03:08:00",50.95,50.97,"2022-05-10 03:02:00",50.92,"2022-05-10 03:20:30",49.84,49.86,"2022-05-10 03:23:00",49.82,"2022-05-10 03:18:30",0.05910645,0,1.074,89.2,30.08,164,2.6,"2022-05-10 03:35:00",0,"2022-05-10 03:07:30",2.353,71.58,19.18,84,4.9,"2022-05-10 03:35:00",0.7,"2022-05-10 03:26:30",-0.012,0
"2022-05-10 05:00:00",1310,92.9,"2022-05-10 04:59:30",12.51,0.041,"2022-05-10 04:00:30",0,"2022-05-10 04:00:30",1006,25.84,26.21,"2022-05-10 04:33:00",25.2,"2022-05-10 04:59:30",100,100,"2022-05-10 04:00:30",100,"2022-05-10 04:00:30",26.6,26.69,"2022-05-10 04:41:30",26.53,"2022-05-10 04:03:30",27.07,27.07,"2022-05-10 04:00:30",27.04,"2022-05-10 04:16:00",27.76,27.79,"2022-05-10 04:05:00",27.7,"2022-05-10 04:42:00",27.65,27.79,"2022-05-10 04:23:00",27.52,"2022-05-10 04:32:30",27.88,27.97,"2022-05-10 04:40:30",27.81,"2022-05-10 04:46:30",27.78,27.84,"2022-05-10 04:09:30",27.78,"2022-05-10 04:00:30",40.79,40.85,"2022-05-10 04:01:30",40.74,"2022-05-10 04:52:00",51.85,51.9,"2022-05-10 04:03:00",51.8,"2022-05-10 04:54:00",51.11,51.12,"2022-05-10 04:49:30",51.09,"2022-05-10 04:00:30",50.36,50.4,"2022-05-10 04:29:30",50.33,"2022-05-10 04:07:00",50.95,50.97,"2022-05-10 04:28:30",50.93,"2022-05-10 04:18:00",49.84,49.85,"2022-05-10 04:32:30",49.82,"2022-05-10 04:09:30",0.05750305,0,0.753,101.7,25.93,136,2,"2022-05-10 04:29:30",0,"2022-05-10 04:02:30",1.677,86.8,23.54,93,4.1,"2022-05-10 04:29:00",0,"2022-05-10 04:44:00",-0.013,0
"2022-05-10 06:00:00",1311,92.8,"2022-05-10 05:09:00",12.51,0.041,"2022-05-10 05:38:00",0,"2022-05-10 05:00:30",1005,25.26,25.76,"2022-05-10 05:27:30",24.81,"2022-05-10 06:00:00",100,100,"2022-05-10 05:00:30",100,"2022-05-10 05:00:30",26.6,26.67,"2022-05-10 05:02:30",26.52,"2022-05-10 05:45:00",27.07,27.07,"2022-05-10 05:01:00",27.02,"2022-05-10 05:50:00",27.76,27.78,"2022-05-10 05:15:00",27.71,"2022-05-10 05:53:00",27.6,27.75,"2022-05-10 05:27:30",27.47,"2022-05-10 05:55:00",27.88,27.97,"2022-05-10 05:29:00",27.81,"2022-05-10 05:22:30",27.79,27.82,"2022-05-10 05:19:30",27.78,"2022-05-10 05:00:30",40.69,40.76,"2022-05-10 05:02:30",40.61,"2022-05-10 05:59:00",51.75,51.83,"2022-05-10 05:02:30",51.68,"2022-05-10 05:58:30",51.12,51.14,"2022-05-10 05:26:30",51.11,"2022-05-10 05:00:30",50.38,50.41,"2022-05-10 05:21:30",50.35,"2022-05-10 05:24:30",50.95,50.97,"2022-05-10 05:01:00",50.93,"2022-05-10 05:10:00",49.83,49.84,"2022-05-10 05:00:30",49.82,"2022-05-10 05:46:00",0.07155471,0,0.677,114,27.77,153,2.1,"2022-05-10 05:20:00",0,"2022-05-10 05:05:00",1.388,86.1,25.58,124,3.3,"2022-05-10 05:27:30",0,"2022-05-10 05:05:00",-0.012,0.001
"2022-05-10 07:00:00",1312,92.9,"2022-05-10 06:04:30",12.47,0.041,"2022-05-10 06:30:00",0,"2022-05-10 06:00:30",1005,24.65,24.87,"2022-05-10 06:05:00",24.35,"2022-05-10 06:58:30",100,100,"2022-05-10 06:00:30",100,"2022-05-10 06:00:30",26.57,26.67,"2022-05-10 06:20:00",26.48,"2022-05-10 06:24:30",27.06,27.07,"2022-05-10 06:00:30",27.01,"2022-05-10 06:16:30",27.75,27.76,"2022-05-10 06:00:30",27.68,"2022-05-10 06:55:00",27.57,27.66,"2022-05-10 06:27:30",27.44,"2022-05-10 06:20:30",27.87,27.95,"2022-05-10 06:07:30",27.79,"2022-05-10 06:40:00",27.79,27.84,"2022-05-10 06:06:30",27.75,"2022-05-10 06:18:30",40.56,40.65,"2022-05-10 06:01:00",40.49,"2022-05-10 06:59:00",51.57,51.69,"2022-05-10 06:00:30",51.5,"2022-05-10 06:58:00",50.99,51.14,"2022-05-10 06:14:00",50.94,"2022-05-10 06:28:30",50.39,50.42,"2022-05-10 06:30:30",50.36,"2022-05-10 06:07:00",50.95,50.97,"2022-05-10 06:04:30",50.93,"2022-05-10 06:02:00",49.83,49.84,"2022-05-10 06:02:00",49.82,"2022-05-10 06:16:00",0.0870787,0,0.593,119.3,21.19,82,1.2,"2022-05-10 06:04:00",0,"2022-05-10 06:20:30",1.197,111.6,22.43,122,2.6,"2022-05-10 06:20:00",0.5,"2022-05-10 06:25:00",0.016,0.303
"2022-05-10 08:00:00",1313,92.9,"2022-05-10 07:52:30",12.48,0.041,"2022-05-10 07:15:30",0,"2022-05-10 07:00:30",1005,24.35,24.69,"2022-05-10 07:32:30",23.99,"2022-05-10 07:56:00",100,100,"2022-05-10 07:00:30",100,"2022-05-10 07:00:30",26.52,26.66,"2022-05-10 07:13:00",26.31,"2022-05-10 07:52:00",27.05,27.07,"2022-05-10 07:01:30",27,"2022-05-10 07:54:30",27.73,27.78,"2022-05-10 07:02:00",27.63,"2022-05-10 07:21:30",27.54,27.69,"2022-05-10 07:28:30",27.42,"2022-05-10 07:53:00",27.87,27.93,"2022-05-10 07:42:30",27.81,"2022-05-10 07:09:00",27.79,27.86,"2022-05-10 07:51:00",27.78,"2022-05-10 07:00:30",41.26,43.29,"2022-05-10 07:46:00",40.42,"2022-05-10 07:30:00",51.49,51.85,"2022-05-10 07:59:30",51.36,"2022-05-10 07:30:00",48.74,50.95,"2022-05-10 07:01:30",47.94,"2022-05-10 07:42:30",50.42,50.47,"2022-05-10 07:58:00",50.38,"2022-05-10 07:26:30",50.95,50.97,"2022-05-10 07:01:30",50.94,"2022-05-10 07:01:00",49.83,49.85,"2022-05-10 07:59:30",49.82,"2022-05-10 07:36:30",0.1167646,0,0.974,120,19.93,114,2.9,"2022-05-10 07:40:30",0,"2022-05-10 07:01:30",1.902,125.8,27.89,153,4.8,"2022-05-10 07:40:30",0,"2022-05-10 07:13:00",0.024,1.102
"2022-05-10 09:00:00",1314,92.8,"2022-05-10 08:51:30",12.63,0.043,"2022-05-10 08:02:30",0,"2022-05-10 08:00:30",1006,23.67,24.19,"2022-05-10 08:22:00",22.82,"2022-05-10 08:58:00",100,100,"2022-05-10 08:00:30",100,"2022-05-10 08:00:30",26.33,26.48,"2022-05-10 08:19:30",26.17,"2022-05-10 08:50:00",26.94,27.07,"2022-05-10 08:02:30",26.85,"2022-05-10 08:52:00",27.68,27.76,"2022-05-10 08:04:30",27.56,"2022-05-10 08:59:30",27.53,27.65,"2022-05-10 08:47:30",27.44,"2022-05-10 08:03:30",27.86,27.9,"2022-05-10 08:28:30",27.8,"2022-05-10 08:22:30",27.79,27.86,"2022-05-10 08:06:00",27.75,"2022-05-10 08:11:00",43.02,43.63,"2022-05-10 08:29:30",42.49,"2022-05-10 08:18:00",52.26,52.66,"2022-05-10 08:59:30",51.85,"2022-05-10 08:00:30",50.63,50.7,"2022-05-10 08:55:00",50.57,"2022-05-10 08:00:30",50.47,50.5,"2022-05-10 08:31:00",50.42,"2022-05-10 08:05:30",50.96,50.98,"2022-05-10 08:47:30",50.95,"2022-05-10 08:00:30",49.86,49.87,"2022-05-10 08:43:30",49.82,"2022-05-10 08:06:00",0.2686573,0,1.498,118.2,13.63,123,4.1,"2022-05-10 08:20:30",0,"2022-05-10 08:01:30",2.566,132.1,15.2,121,5.3,"2022-05-10 08:22:30",1,"2022-05-10 08:41:00",0.052,1.912
"2022-05-10 10:00:00",1315,92.8,"2022-05-10 09:04:00",12.63,3.888,"2022-05-10 09:00:30",-0.001,"2022-05-10 09:32:30",1006,23.39,23.78,"2022-05-10 09:42:00",22.89,"2022-05-10 09:00:30",100,100,"2022-05-10 09:00:30",100,"2022-05-10 09:00:30",26.22,26.27,"2022-05-10 09:38:30",26.1,"2022-05-10 09:46:30",26.87,26.95,"2022-05-10 09:05:00",26.83,"2022-05-10 09:33:00",27.6,27.71,"2022-05-10 09:02:00",27.54,"2022-05-10 09:42:00",27.5,27.58,"2022-05-10 09:07:00",27.4,"2022-05-10 09:40:00",27.86,27.9,"2022-05-10 09:53:30",27.81,"2022-05-10 09:41:00",27.79,27.86,"2022-05-10 09:20:00",27.75,"2022-05-10 09:29:30",42.93,43.1,"2022-05-10 09:00:30",42.75,"2022-05-10 10:00:00",52.71,52.72,"2022-05-10 09:11:30",52.66,"2022-05-10 09:00:30",50.7,50.73,"2022-05-10 09:36:30",50.67,"2022-05-10 09:01:00",50.5,50.51,"2022-05-10 09:18:00",50.48,"2022-05-10 09:03:30",50.97,50.98,"2022-05-10 09:01:00",50.95,"2022-05-10 09:30:30",49.87,49.87,"2022-05-10 09:19:30",49.86,"2022-05-10 09:20:00",0.697005,0,0.684,122.4,22.42,126,1.7,"2022-05-10 09:00:30",0,"2022-05-10 09:26:30",1.462,129.3,15.06,111,2.7,"2022-05-10 09:08:00",0.7,"2022-05-10 09:29:00",0.137,2.595
"2022-05-10 11:00:00",1316,93.4,"2022-05-10 10:00:30",12.66,12.75,"2022-05-10 10:11:00",0,"2022-05-10 10:07:30",1007,24.03,24.47,"2022-05-10 10:57:00",23.74,"2022-05-10 10:04:00",100,100,"2022-05-10 10:00:30",100,"2022-05-10 10:00:30",26.26,26.45,"2022-05-10 10:56:30",26.12,"2022-05-10 10:00:30",26.86,26.87,"2022-05-10 10:00:30",26.82,"2022-05-10 10:55:30",27.57,27.66,"2022-05-10 10:02:00",27.54,"2022-05-10 10:21:30",27.51,27.6,"2022-05-10 10:01:30",27.42,"2022-05-10 10:40:30",27.86,27.9,"2022-05-10 10:05:00",27.81,"2022-05-10 10:08:30",27.79,27.84,"2022-05-10 10:02:00",27.75,"2022-05-10 10:07:30",42.57,42.76,"2022-05-10 10:01:00",42.39,"2022-05-10 10:59:30",52.66,52.72,"2022-05-10 10:02:30",52.63,"2022-05-10 10:49:30",50.73,50.74,"2022-05-10 10:39:30",50.7,"2022-05-10 10:07:00",50.5,50.52,"2022-05-10 10:26:30",50.48,"2022-05-10 10:29:30",50.96,50.97,"2022-05-10 10:00:30",50.95,"2022-05-10 10:32:00",49.87,49.87,"2022-05-10 10:03:30",49.86,"2022-05-10 10:01:30",1.423577,0,0.798,111,18.6,111,1.5,"2022-05-10 10:27:00",0,"2022-05-10 10:08:30",1.492,117.9,21.38,92,3,"2022-05-10 10:02:30",0.6,"2022-05-10 10:06:30",0.271,3.07
"2022-05-10 12:00:00",1317,93.5,"2022-05-10 12:00:00",12.91,13.02,"2022-05-10 11:00:30",0.243,"2022-05-10 11:00:30",1007,25.32,26.71,"2022-05-10 11:59:30",24.38,"2022-05-10 11:00:30",100,100,"2022-05-10 11:00:30",100,"2022-05-10 11:00:30",26.41,26.64,"2022-05-10 12:00:00",26.24,"2022-05-10 11:02:00",26.85,26.87,"2022-05-10 11:00:30",26.77,"2022-05-10 11:06:00",27.56,27.58,"2022-05-10 11:05:30",27.54,"2022-05-10 11:10:00",27.5,27.65,"2022-05-10 11:04:30",27.42,"2022-05-10 11:15:30",27.86,27.88,"2022-05-10 11:07:30",27.81,"2022-05-10 11:29:00",27.79,27.88,"2022-05-10 11:00:30",27.75,"2022-05-10 11:19:30",42.25,42.41,"2022-05-10 11:02:30",42.12,"2022-05-10 11:57:00",52.53,52.66,"2022-05-10 11:02:30",52.47,"2022-05-10 11:50:30",50.75,50.76,"2022-05-10 11:41:30",50.74,"2022-05-10 11:24:00",50.51,50.54,"2022-05-10 11:59:30",50.49,"2022-05-10 11:00:30",50.96,50.97,"2022-05-10 11:00:30",50.95,"2022-05-10 11:54:30",49.87,49.88,"2022-05-10 11:43:00",49.84,"2022-05-10 11:56:00",5.482368,0,1.169,108.9,22.04,127,2.7,"2022-05-10 11:50:30",0.6,"2022-05-10 11:13:00",1.954,109.9,17.06,109,3.6,"2022-05-10 11:57:30",0.8,"2022-05-10 11:49:30",1.051,3.296
"2022-05-10 13:00:00",1318,92.1,"2022-05-10 12:52:00",13.43,18.66,"2022-05-10 12:17:00",0.246,"2022-05-10 12:23:00",1008,27.46,27.87,"2022-05-10 12:12:30",26.69,"2022-05-10 12:00:30",100,100,"2022-05-10 12:00:30",100,"2022-05-10 12:00:30",26.79,27.03,"2022-05-10 12:54:30",26.54,"2022-05-10 12:08:00",26.83,26.87,"2022-05-10 12:01:30",26.75,"2022-05-10 12:38:00",27.55,27.56,"2022-05-10 12:00:30",27.53,"2022-05-10 12:49:30",27.5,27.58,"2022-05-10 12:08:30",27.42,"2022-05-10 12:02:00",27.86,27.88,"2022-05-10 12:34:00",27.79,"2022-05-10 12:35:30",27.79,27.84,"2022-05-10 12:04:00",27.75,"2022-05-10 12:51:00",42.04,42.13,"2022-05-10 12:01:30",41.93,"2022-05-10 12:52:30",52.41,52.5,"2022-05-10 12:01:30",52.37,"2022-05-10 12:27:00",50.77,50.78,"2022-05-10 12:41:30",50.75,"2022-05-10 12:02:30",50.52,50.55,"2022-05-10 12:16:30",50.49,"2022-05-10 12:26:30",50.95,50.97,"2022-05-10 12:36:00",50.95,"2022-05-10 12:00:30",49.86,49.87,"2022-05-10 12:00:30",49.84,"2022-05-10 12:09:00",11.7429,0,1.711,110.3,27.03,105,3.5,"2022-05-10 12:32:00",0.3,"2022-05-10 12:59:00",2.637,120.3,23.74,96,5,"2022-05-10 12:32:00",0.4,"2022-05-10 12:58:30",2.321,3.25
"2022-05-10 14:00:00",1319,89.7,"2022-05-10 14:00:00",13.35,13.44,"2022-05-10 14:00:00",0.147,"2022-05-10 13:57:30",1007,27.38,28.27,"2022-05-10 13:08:00",25.91,"2022-05-10 14:00:00",100,100,"2022-05-10 13:00:30",100,"2022-05-10 13:00:30",27.29,27.63,"2022-05-10 13:57:00",26.95,"2022-05-10 13:03:00",26.85,26.87,"2022-05-10 13:01:30",26.77,"2022-05-10 13:09:00",27.55,27.56,"2022-05-10 13:00:30",27.53,"2022-05-10 13:26:00",27.49,27.58,"2022-05-10 13:03:00",27.38,"2022-05-10 13:15:00",27.86,27.9,"2022-05-10 13:22:00",27.79,"2022-05-10 13:27:00",27.79,27.86,"2022-05-10 13:37:00",27.73,"2022-05-10 13:56:00",41.89,41.97,"2022-05-10 13:02:30",41.81,"2022-05-10 13:55:00",52.35,52.41,"2022-05-10 13:03:00",52.31,"2022-05-10 13:32:00",50.79,50.8,"2022-05-10 13:30:30",50.78,"2022-05-10 13:00:30",50.53,50.57,"2022-05-10 13:27:00",50.51,"2022-05-10 13:00:30",50.95,50.97,"2022-05-10 13:30:00",50.94,"2022-05-10 13:06:00",49.86,49.88,"2022-05-10 13:40:30",49.84,"2022-05-10 13:09:00",10.00486,0,1.924,109.6,23.6,94,3.9,"2022-05-10 13:34:00",0.5,"2022-05-10 13:08:00",3.282,138.3,18.75,88,6.5,"2022-05-10 13:56:30",0.8,"2022-05-10 13:43:30",1.954,2.98
"2022-05-10 15:00:00",1320,86.1,"2022-05-10 14:17:30",13.34,13.44,"2022-05-10 14:00:30",0.192,"2022-05-10 14:01:30",1007,24.68,25.9,"2022-05-10 14:00:30",24.26,"2022-05-10 14:21:00",100,100,"2022-05-10 14:00:30",100,"2022-05-10 14:00:30",27.6,27.65,"2022-05-10 14:01:30",27.59,"2022-05-10 14:00:30",26.88,27.02,"2022-05-10 14:57:30",26.83,"2022-05-10 14:02:30",27.55,27.58,"2022-05-10 14:12:00",27.5,"2022-05-10 14:59:00",27.5,27.58,"2022-05-10 14:34:00",27.4,"2022-05-10 14:48:00",27.86,27.88,"2022-05-10 14:28:30",27.79,"2022-05-10 14:44:00",27.79,27.88,"2022-05-10 14:13:30",27.72,"2022-05-10 14:26:30",42.41,42.81,"2022-05-10 14:25:00",41.8,"2022-05-10 14:03:30",52.41,52.54,"2022-05-10 14:58:00",52.31,"2022-05-10 14:01:30",50.82,50.85,"2022-05-10 14:52:30",50.79,"2022-05-10 14:00:30",50.55,50.58,"2022-05-10 14:45:30",50.52,"2022-05-10 14:04:30",50.95,50.97,"2022-05-10 14:44:00",50.94,"2022-05-10 14:02:00",49.86,49.88,"2022-05-10 14:27:00",49.84,"2022-05-10 14:12:30",5.091618,0,2.195,112.3,24.76,132,5.9,"2022-05-10 14:18:00",0.6,"2022-05-10 14:49:30",3.475,133,16.35,118,7.1,"2022-05-10 14:04:30",1.2,"2022-05-10 14:12:30",0.919,2.506
"2022-05-10 16:00:00",1321,90.8,"2022-05-10 15:07:00",13.09,17.41,"2022-05-10 15:45:00",0,"2022-05-10 15:48:00",1006,24.84,25.35,"2022-05-10 15:53:00",24.42,"2022-05-10 15:22:00",100,100,"2022-05-10 15:00:30",100,"2022-05-10 15:00:30",27.68,27.88,"2022-05-10 15:57:00",27.59,"2022-05-10 15:00:30",27.04,27.07,"2022-05-10 15:03:30",26.89,"2022-05-10 15:00:30",27.55,27.58,"2022-05-10 15:41:00",27.48,"2022-05-10 15:42:30",27.48,27.58,"2022-05-10 15:43:00",27.37,"2022-05-10 15:39:00",27.85,27.87,"2022-05-10 15:00:30",27.79,"2022-05-10 15:40:00",27.77,27.84,"2022-05-10 15:48:30",27.68,"2022-05-10 15:23:30",42.81,42.88,"2022-05-10 15:22:30",42.66,"2022-05-10 15:01:00",52.56,52.61,"2022-05-10 15:49:30",52.5,"2022-05-10 15:00:30",50.86,50.88,"2022-05-10 15:49:00",50.84,"2022-05-10 15:01:00",50.57,50.61,"2022-05-10 15:44:30",50.54,"2022-05-10 15:50:00",50.95,50.98,"2022-05-10 15:01:00",50.94,"2022-05-10 15:16:30",49.87,49.9,"2022-05-10 15:22:30",49.86,"2022-05-10 15:25:00",8.158461,0,1.597,116.4,23.95,145,3.2,"2022-05-10 15:30:30",0.4,"2022-05-10 15:28:00",2.501,131.9,21.72,80,4.8,"2022-05-10 15:50:00",1.1,"2022-05-10 15:24:00",1.539,1.808
"2022-05-10 17:00:00",1322,81.9,"2022-05-10 17:00:00",13.43,19.92,"2022-05-10 16:52:00",0.133,"2022-05-10 16:58:00",1006,25.54,26.18,"2022-05-10 16:32:00",24.89,"2022-05-10 16:13:30",100,100,"2022-05-10 16:00:30",100,"2022-05-10 16:00:30",28.12,28.46,"2022-05-10 16:59:30",27.8,"2022-05-10 16:01:00",27.07,27.11,"2022-05-10 16:55:00",27,"2022-05-10 16:31:00",27.55,27.58,"2022-05-10 16:24:00",27.48,"2022-05-10 16:07:00",27.47,27.56,"2022-05-10 16:01:30",27.35,"2022-05-10 16:47:00",27.85,27.87,"2022-05-10 16:02:00",27.77,"2022-05-10 16:04:00",27.77,27.84,"2022-05-10 16:48:30",27.7,"2022-05-10 16:01:30",42.67,42.8,"2022-05-10 16:00:30",42.53,"2022-05-10 17:00:00",52.58,52.61,"2022-05-10 16:08:30",52.56,"2022-05-10 16:58:30",50.87,50.89,"2022-05-10 16:36:00",50.86,"2022-05-10 16:00:30",50.58,50.61,"2022-05-10 16:12:30",50.56,"2022-05-10 16:06:00",50.94,50.98,"2022-05-10 17:00:00",50.93,"2022-05-10 16:37:00",49.87,49.89,"2022-05-10 16:52:00",49.85,"2022-05-10 16:36:00",14.87798,0,2.187,117.5,23.11,90,5.1,"2022-05-10 16:25:00",0,"2022-05-10 16:36:30",3.157,126,19.26,142,6.3,"2022-05-10 16:02:00",0.7,"2022-05-10 16:20:30",2.801,0.994
"2022-05-10 18:00:00",1323,74.64,"2022-05-10 17:51:00",13.37,19.8,"2022-05-10 17:45:00",0.108,"2022-05-10 17:53:30",1005,26.05,26.64,"2022-05-10 17:32:30",25.34,"2022-05-10 17:02:00",100,100,"2022-05-10 17:00:30",100,"2022-05-10 17:00:30",28.72,28.89,"2022-05-10 18:00:00",28.44,"2022-05-10 17:01:30",27.2,27.28,"2022-05-10 17:28:00",27.04,"2022-05-10 17:01:00",27.55,27.58,"2022-05-10 18:00:00",27.53,"2022-05-10 17:01:30",27.45,27.55,"2022-05-10 17:39:30",27.3,"2022-05-10 17:30:30",27.85,27.87,"2022-05-10 17:00:30",27.77,"2022-05-10 17:57:30",27.77,27.84,"2022-05-10 17:09:00",27.68,"2022-05-10 17:22:30",42.4,42.54,"2022-05-10 17:00:30",42.3,"2022-05-10 17:58:30",52.53,52.58,"2022-05-10 17:01:00",52.5,"2022-05-10 17:30:00",50.89,50.9,"2022-05-10 17:46:30",50.87,"2022-05-10 17:01:00",50.59,50.62,"2022-05-10 17:11:00",50.57,"2022-05-10 17:07:30",50.93,50.96,"2022-05-10 17:01:30",50.92,"2022-05-10 17:55:00",49.86,49.88,"2022-05-10 17:13:00",49.84,"2022-05-10 17:08:30",13.23984,0,2.582,110.4,22.86,79,4.9,"2022-05-10 17:35:00",1.1,"2022-05-10 17:19:30",3.57,127.8,15.87,108,6.6,"2022-05-10 17:32:00",0.8,"2022-05-10 17:10:30",2.471,0.22
"2022-05-10 19:00:00",1324,75.62,"2022-05-10 18:00:30",13.46,19.46,"2022-05-10 18:57:00",0.1,"2022-05-10 18:45:30",1005,25.94,26.23,"2022-05-10 18:49:30",25.73,"2022-05-10 18:06:00",100,100,"2022-05-10 18:00:30",100,"2022-05-10 18:00:30",28.94,29.07,"2022-05-10 18:41:00",28.84,"2022-05-10 18:57:30",27.35,27.49,"2022-05-10 18:46:30",27.24,"2022-05-10 18:05:30",27.56,27.58,"2022-05-10 18:58:30",27.52,"2022-05-10 18:11:30",27.43,27.53,"2022-05-10 18:57:00",27.31,"2022-05-10 18:56:30",27.85,27.87,"2022-05-10 18:01:30",27.78,"2022-05-10 18:11:00",27.77,27.86,"2022-05-10 18:04:30",27.7,"2022-05-10 18:12:00",42.17,42.3,"2022-05-10 18:00:30",42.05,"2022-05-10 18:56:00",52.48,52.55,"2022-05-10 18:14:30",52.43,"2022-05-10 18:54:30",50.91,50.92,"2022-05-10 18:31:30",50.89,"2022-05-10 18:00:30",50.6,50.64,"2022-05-10 18:16:30",50.55,"2022-05-10 18:21:00",50.93,50.95,"2022-05-10 18:06:00",50.92,"2022-05-10 18:11:00",49.86,49.87,"2022-05-10 18:00:30",49.85,"2022-05-10 18:05:00",7.896374,0,2.407,112.6,20.59,81,4.3,"2022-05-10 18:06:00",1.1,"2022-05-10 18:05:30",3.597,132.3,17.42,128,6,"2022-05-10 18:50:30",1.1,"2022-05-10 18:24:30",0.629,0
"2022-05-10 20:00:00",1325,78.07,"2022-05-10 19:00:30",13.39,18.91,"2022-05-10 19:27:00",0.097,"2022-05-10 19:51:30",1005,25.52,25.88,"2022-05-10 19:02:30",25.2,"2022-05-10 19:31:30",100,100,"2022-05-10 19:00:30",100,"2022-05-10 19:00:30",28.87,29.05,"2022-05-10 19:05:30",28.67,"2022-05-10 19:59:30",27.49,27.63,"2022-05-10 19:59:00",27.39,"2022-05-10 19:38:30",27.56,27.63,"2022-05-10 19:56:30",27.54,"2022-05-10 19:08:00",27.43,27.55,"2022-05-10 20:00:00",27.28,"2022-05-10 19:30:30",27.85,27.87,"2022-05-10 19:00:30",27.77,"2022-05-10 19:38:30",27.75,27.82,"2022-05-10 19:55:00",27.65,"2022-05-10 19:15:00",41.96,42.08,"2022-05-10 19:03:00",41.83,"2022-05-10 19:56:30",52.42,52.47,"2022-05-10 19:16:30",52.31,"2022-05-10 19:58:30",50.93,50.95,"2022-05-10 19:44:30",50.91,"2022-05-10 19:26:30",50.61,50.64,"2022-05-10 19:21:00",50.58,"2022-05-10 19:06:00",50.93,50.96,"2022-05-10 19:35:00",50.92,"2022-05-10 19:01:00",49.86,49.88,"2022-05-10 19:15:00",49.84,"2022-05-10 19:09:00",4.975931,0,2.549,116.2,22.3,84,4.5,"2022-05-10 19:16:30",0.6,"2022-05-10 19:29:30",4.182,140.6,14.19,156,6.7,"2022-05-10 19:39:00",1.9,"2022-05-10 19:31:00",0.379,0
"2022-05-10 21:00:00",1326,78.53,"2022-05-10 20:22:00",12.89,11.01,"2022-05-10 21:00:00",0,"2022-05-10 20:48:00",1006,25.15,25.84,"2022-05-10 20:00:30",24.67,"2022-05-10 21:00:00",100,100,"2022-05-10 20:00:30",100,"2022-05-10 20:00:30",28.57,28.75,"2022-05-10 20:05:00",28.41,"2022-05-10 20:57:30",27.65,27.69,"2022-05-10 20:19:00",27.53,"2022-05-10 20:08:00",27.63,27.76,"2022-05-10 20:41:30",27.56,"2022-05-10 20:00:30",27.44,27.54,"2022-05-10 20:02:30",27.32,"2022-05-10 20:24:30",27.85,27.87,"2022-05-10 20:04:00",27.78,"2022-05-10 20:39:30",27.75,27.8,"2022-05-10 20:16:00",27.67,"2022-05-10 20:31:30",41.73,41.85,"2022-05-10 20:00:30",41.58,"2022-05-10 21:00:00",52.26,52.35,"2022-05-10 20:09:30",52.21,"2022-05-10 20:58:30",50.94,50.97,"2022-05-10 20:56:30",50.93,"2022-05-10 20:01:30",50.62,50.64,"2022-05-10 20:03:30",50.59,"2022-05-10 20:06:00",50.92,50.95,"2022-05-10 20:01:00",50.91,"2022-05-10 20:15:30",49.85,49.88,"2022-05-10 20:49:00",49.83,"2022-05-10 20:51:00",1.794995,0,2.244,113,19.85,133,4.1,"2022-05-10 20:27:30",0.6,"2022-05-10 20:51:30",3.762,141.6,14.63,126,6.3,"2022-05-10 20:13:00",1.6,"2022-05-10 20:41:30",0.131,0
"2022-05-10 22:00:00",1327,85,"2022-05-10 21:00:30",12.68,0.051,"2022-05-10 22:00:00",0,"2022-05-10 21:00:30",1006,24.88,25.01,"2022-05-10 21:27:30",24.74,"2022-05-10 21:05:30",100,100,"2022-05-10 21:00:30",100,"2022-05-10 21:00:30",28.17,28.44,"2022-05-10 21:00:30",28.01,"2022-05-10 21:44:00",27.69,27.72,"2022-05-10 21:28:30",27.65,"2022-05-10 21:03:30",27.74,27.76,"2022-05-10 21:03:00",27.66,"2022-05-10 21:01:30",27.45,27.57,"2022-05-10 21:43:00",27.33,"2022-05-10 21:06:00",27.85,27.87,"2022-05-10 21:00:30",27.79,"2022-05-10 21:06:00",27.75,27.82,"2022-05-10 21:42:00",27.64,"2022-05-10 21:37:30",41.49,41.61,"2022-05-10 21:16:00",41.36,"2022-05-10 21:57:30",52.15,52.22,"2022-05-10 21:02:30",52.08,"2022-05-10 21:53:30",50.94,50.96,"2022-05-10 21:04:00",50.92,"2022-05-10 21:03:00",50.63,50.65,"2022-05-10 21:04:00",50.6,"2022-05-10 21:43:00",50.92,50.94,"2022-05-10 21:22:00",50.91,"2022-05-10 21:03:00",49.86,49.88,"2022-05-10 21:01:30",49.83,"2022-05-10 21:44:30",0.1781288,0,2.491,113.1,20.7,110,6.2,"2022-05-10 21:44:30",0.9,"2022-05-10 21:22:30",4.28,134.9,15.01,136,7.8,"2022-05-10 21:39:00",1.6,"2022-05-10 21:30:30",-0.001,0
"2022-05-10 23:00:00",1328,90.2,"2022-05-10 22:01:00",12.69,0.048,"2022-05-10 22:13:30",0,"2022-05-10 22:00:30",1007,24.95,25.1,"2022-05-10 22:57:30",24.81,"2022-05-10 22:50:00",100,100,"2022-05-10 22:00:30",100,"2022-05-10 22:00:30",27.8,28.03,"2022-05-10 22:00:30",27.59,"2022-05-10 22:46:30",27.69,27.74,"2022-05-10 22:01:30",27.63,"2022-05-10 22:25:30",27.76,27.82,"2022-05-10 23:00:00",27.74,"2022-05-10 22:43:30",27.49,27.57,"2022-05-10 22:05:00",27.34,"2022-05-10 22:03:00",27.84,27.87,"2022-05-10 22:01:00",27.74,"2022-05-10 22:24:30",27.74,27.8,"2022-05-10 22:14:00",27.64,"2022-05-10 22:44:30",41.26,41.36,"2022-05-10 22:01:00",41.14,"2022-05-10 22:59:30",52.03,52.09,"2022-05-10 22:00:30",51.94,"2022-05-10 23:00:00",50.96,50.98,"2022-05-10 22:55:00",50.95,"2022-05-10 22:00:30",50.64,50.67,"2022-05-10 22:59:30",50.61,"2022-05-10 22:29:30",50.92,50.95,"2022-05-10 22:06:30",50.9,"2022-05-10 22:03:30",49.86,49.88,"2022-05-10 22:18:30",49.83,"2022-05-10 22:19:00",0.1296892,0,2.823,114.4,19.39,124,6.2,"2022-05-10 22:30:00",0.3,"2022-05-10 22:29:30",4.649,138.9,13,138,7.4,"2022-05-10 22:06:30",2.1,"2022-05-10 22:58:30",-0.005,0
"2022-05-11 00:00:00",1329,91.3,"2022-05-10 23:01:30",12.65,0.044,"2022-05-10 23:40:30",0,"2022-05-10 23:00:30",1007,24.89,25.04,"2022-05-10 23:53:00",24.8,"2022-05-10 23:49:30",100,100,"2022-05-10 23:00:30",100,"2022-05-10 23:00:30",27.48,27.65,"2022-05-10 23:04:00",27.35,"2022-05-10 23:56:00",27.68,27.72,"2022-05-10 23:16:30",27.61,"2022-05-10 23:08:00",27.79,27.94,"2022-05-10 23:49:00",27.74,"2022-05-10 23:10:30",27.5,27.6,"2022-05-10 23:48:30",27.4,"2022-05-10 23:22:00",27.83,27.87,"2022-05-10 23:03:00",27.74,"2022-05-10 23:48:00",27.72,27.82,"2022-05-10 23:26:00",27.59,"2022-05-10 23:05:30",41.03,41.15,"2022-05-10 23:00:30",40.92,"2022-05-10 23:58:30",51.88,51.95,"2022-05-10 23:01:00",51.81,"2022-05-10 23:55:30",50.97,50.99,"2022-05-10 23:44:30",50.96,"2022-05-10 23:24:30",50.65,50.68,"2022-05-10 23:42:00",50.63,"2022-05-10 23:10:00",50.92,50.94,"2022-05-10 23:06:00",50.9,"2022-05-10 23:03:00",49.86,49.88,"2022-05-10 23:05:30",49.84,"2022-05-10 23:08:00",0.1035643,0,2.366,111,22.02,100,4.4,"2022-05-10 23:23:00",0,"2022-05-10 23:45:00",4.037,135.3,16.16,116,8,"2022-05-10 23:32:00",0.6,"2022-05-10 23:14:00",-0.007,0
"2022-05-11 01:00:00",1330,91.7,"2022-05-11 00:01:00",12.79,0.043,"2022-05-11 00:50:00",0,"2022-05-11 00:00:30",1007,25.1,25.24,"2022-05-11 00:42:00",24.93,"2022-05-11 00:02:00",100,100,"2022-05-11 00:00:30",100,"2022-05-11 00:00:30",27.23,27.42,"2022-05-11 00:02:30",27.14,"2022-05-11 00:57:00",27.66,27.69,"2022-05-11 00:02:00",27.57,"2022-05-11 00:08:00",27.86,27.97,"2022-05-11 00:52:30",27.76,"2022-05-11 00:01:30",27.51,27.6,"2022-05-11 00:18:00",27.42,"2022-05-11 00:23:30",27.83,27.87,"2022-05-11 00:10:00",27.73,"2022-05-11 00:42:00",27.69,27.78,"2022-05-11 00:04:00",27.57,"2022-05-11 00:28:30",40.84,40.95,"2022-05-11 00:05:00",40.7,"2022-05-11 00:58:30",51.67,51.83,"2022-05-11 00:02:00",51.56,"2022-05-11 00:58:30",50.47,50.98,"2022-05-11 00:01:00",48.54,"2022-05-11 00:58:00",50.66,50.68,"2022-05-11 00:17:00",50.62,"2022-05-11 00:02:00",50.91,50.95,"2022-05-11 00:46:30",50.89,"2022-05-11 00:33:00",49.86,49.88,"2022-05-11 00:35:30",49.83,"2022-05-11 00:32:30",0.09782248,0,2.217,116.9,19,135,4,"2022-05-11 00:44:30",0.9,"2022-05-11 00:38:00",3.458,126.9,16.82,153,7,"2022-05-11 00:13:00",0.6,"2022-05-11 00:34:30",-0.007,0
"2022-05-11 02:00:00",1331,92.2,"2022-05-11 01:05:00",12.78,0.043,"2022-05-11 01:51:00",0,"2022-05-11 01:00:30",1007,25.37,25.73,"2022-05-11 01:53:00",25.07,"2022-05-11 01:10:00",100,100,"2022-05-11 01:00:30",100,"2022-05-11 01:00:30",27.07,27.24,"2022-05-11 01:10:30",26.95,"2022-05-11 01:48:30",27.57,27.69,"2022-05-11 01:06:00",27.43,"2022-05-11 01:55:00",27.91,27.99,"2022-05-11 01:27:30",27.79,"2022-05-11 01:10:00",27.5,27.58,"2022-05-11 01:17:30",27.44,"2022-05-11 01:22:00",27.83,27.87,"2022-05-11 01:00:30",27.72,"2022-05-11 01:33:00",27.68,27.79,"2022-05-11 01:52:00",27.57,"2022-05-11 01:01:00",40.64,40.72,"2022-05-11 01:01:30",40.51,"2022-05-11 02:00:00",51.5,51.59,"2022-05-11 01:00:30",51.4,"2022-05-11 01:52:00",48.05,48.54,"2022-05-11 01:01:30",47.66,"2022-05-11 02:00:00",50.67,50.7,"2022-05-11 01:24:00",50.64,"2022-05-11 01:47:30",50.91,50.94,"2022-05-11 01:16:30",50.89,"2022-05-11 01:21:30",49.86,49.87,"2022-05-11 01:00:30",49.82,"2022-05-11 01:56:00",0.09514817,0,2.173,111.7,21.08,116,3.9,"2022-05-11 01:23:30",0.3,"2022-05-11 01:37:30",3.43,128.3,17.3,97,6,"2022-05-11 01:45:00",1.4,"2022-05-11 01:05:30",-0.007,0
"2022-05-11 03:00:00",1332,92.5,"2022-05-11 02:14:00",12.69,0.042,"2022-05-11 02:48:00",0,"2022-05-11 02:00:30",1006,25.33,25.58,"2022-05-11 02:02:30",25.2,"2022-05-11 02:41:00",100,100,"2022-05-11 02:00:30",100,"2022-05-11 02:00:30",26.97,27.07,"2022-05-11 02:43:30",26.84,"2022-05-11 02:50:30",27.47,27.54,"2022-05-11 02:04:00",27.37,"2022-05-11 02:20:30",27.91,27.97,"2022-05-11 02:06:00",27.81,"2022-05-11 02:06:30",27.51,27.57,"2022-05-11 02:17:00",27.42,"2022-05-11 02:37:30",27.82,27.87,"2022-05-11 02:03:00",27.71,"2022-05-11 02:02:00",27.66,27.78,"2022-05-11 02:21:00",27.57,"2022-05-11 02:15:30",40.41,40.52,"2022-05-11 02:01:30",40.32,"2022-05-11 02:57:00",51.3,51.41,"2022-05-11 02:00:30",51.2,"2022-05-11 02:53:30",46.84,47.66,"2022-05-11 02:01:00",46.43,"2022-05-11 02:59:00",50.68,50.71,"2022-05-11 02:29:30",50.64,"2022-05-11 02:14:30",50.91,50.93,"2022-05-11 02:11:00",50.89,"2022-05-11 02:08:30",49.86,49.87,"2022-05-11 02:27:00",49.84,"2022-05-11 02:15:30",0.09885323,0,1.58,107.9,23.31,85,3.3,"2022-05-11 02:24:30",0.6,"2022-05-11 02:27:00",2.602,102.9,19.61,104,5.1,"2022-05-11 02:04:00",0.9,"2022-05-11 02:07:30",-0.008,0
"2022-05-11 04:00:00",1333,92.5,"2022-05-11 03:03:00",12.66,0.041,"2022-05-11 03:44:30",0,"2022-05-11 03:00:30",1006,25.36,25.59,"2022-05-11 04:00:00",25.2,"2022-05-11 03:04:00",100,100,"2022-05-11 03:00:30",100,"2022-05-11 03:00:30",26.84,26.94,"2022-05-11 03:04:00",26.74,"2022-05-11 03:39:30",27.47,27.49,"2022-05-11 03:00:30",27.39,"2022-05-11 03:38:00",27.89,27.97,"2022-05-11 03:00:30",27.81,"2022-05-11 03:30:30",27.51,27.58,"2022-05-11 03:21:00",27.4,"2022-05-11 03:22:00",27.82,27.87,"2022-05-11 03:02:30",27.69,"2022-05-11 03:14:00",27.65,27.74,"2022-05-11 03:40:30",27.57,"2022-05-11 03:36:30",40.28,40.36,"2022-05-11 03:02:30",40.18,"2022-05-11 03:59:30",51.11,51.2,"2022-05-11 03:04:00",51.01,"2022-05-11 03:57:30",46.12,46.44,"2022-05-11 03:00:30",45.8,"2022-05-11 04:00:00",50.67,50.7,"2022-05-11 03:07:00",50.64,"2022-05-11 03:56:00",50.91,50.93,"2022-05-11 03:44:00",50.88,"2022-05-11 03:53:30",49.86,49.87,"2022-05-11 03:05:00",49.84,"2022-05-11 03:01:00",0.08978062,0,1.413,99.4,24.53,61,3.8,"2022-05-11 03:26:00",0.3,"2022-05-11 03:52:30",2.571,94.8,18.59,93,4.8,"2022-05-11 03:09:30",1,"2022-05-11 03:35:00",-0.009,0
"2022-05-11 05:00:00",1334,92.6,"2022-05-11 04:15:00",12.65,0.041,"2022-05-11 04:34:30",0,"2022-05-11 04:00:30",1005,25.57,25.67,"2022-05-11 04:37:30",25.46,"2022-05-11 04:27:00",100,100,"2022-05-11 04:00:30",100,"2022-05-11 04:00:30",26.79,26.88,"2022-05-11 04:26:00",26.74,"2022-05-11 04:00:30",27.37,27.47,"2022-05-11 04:00:30",27.25,"2022-05-11 04:50:30",27.87,27.97,"2022-05-11 04:01:00",27.76,"2022-05-11 04:48:30",27.5,27.6,"2022-05-11 04:50:30",27.42,"2022-05-11 04:17:30",27.81,27.87,"2022-05-11 04:02:30",27.72,"2022-05-11 04:55:30",27.64,27.75,"2022-05-11 04:58:30",27.57,"2022-05-11 04:14:00",40.09,40.21,"2022-05-11 04:02:00",40.01,"2022-05-11 04:55:00",50.87,51.03,"2022-05-11 04:01:30",50.77,"2022-05-11 05:00:00",45.57,45.8,"2022-05-11 04:00:30",45.33,"2022-05-11 05:00:00",50.5,50.68,"2022-05-11 04:01:00",50.22,"2022-05-11 04:59:00",50.9,50.94,"2022-05-11 04:28:30",50.88,"2022-05-11 04:08:30",49.85,49.87,"2022-05-11 04:01:00",49.83,"2022-05-11 04:21:00",0.09066741,0,1.345,104.1,24.17,102,3.3,"2022-05-11 04:29:30",0.5,"2022-05-11 04:18:00",2.628,101.8,16.63,82,5,"2022-05-11 04:29:30",1,"2022-05-11 04:54:00",-0.009,0
"2022-05-11 06:00:00",1335,92.7,"2022-05-11 05:02:30",12.61,0.04,"2022-05-11 05:00:30",0,"2022-05-11 05:00:30",1005,25.65,25.91,"2022-05-11 05:27:30",25.52,"2022-05-11 05:04:00",100,100,"2022-05-11 05:00:30",100,"2022-05-11 05:00:30",26.8,26.88,"2022-05-11 05:29:30",26.73,"2022-05-11 05:46:00",27.28,27.36,"2022-05-11 05:09:00",27.22,"2022-05-11 05:50:30",27.83,27.94,"2022-05-11 05:05:30",27.76,"2022-05-11 05:20:30",27.5,27.58,"2022-05-11 05:58:30",27.4,"2022-05-11 05:02:30",27.81,27.87,"2022-05-11 05:07:30",27.69,"2022-05-11 05:26:30",27.63,27.75,"2022-05-11 05:14:00",27.57,"2022-05-11 05:08:30",39.95,40.03,"2022-05-11 05:01:00",39.88,"2022-05-11 06:00:00",50.66,50.77,"2022-05-11 05:03:00",50.55,"2022-05-11 06:00:00",45.06,45.35,"2022-05-11 05:01:30",44.74,"2022-05-11 05:59:00",49.77,50.2,"2022-05-11 05:00:30",49.35,"2022-05-11 06:00:00",50.9,50.92,"2022-05-11 05:13:30",50.88,"2022-05-11 05:02:00",49.85,49.86,"2022-05-11 05:06:30",49.82,"2022-05-11 05:01:30",0.1084587,0,1.746,110.1,27.24,129,4.6,"2022-05-11 05:44:30",0.3,"2022-05-11 05:51:30",2.752,114.6,19.27,130,5,"2022-05-11 05:33:30",0.4,"2022-05-11 05:05:00",-0.006,0.001
"2022-05-11 07:00:00",1336,92.8,"2022-05-11 06:31:00",12.54,0.041,"2022-05-11 06:18:00",0,"2022-05-11 06:00:30",1005,25.11,25.6,"2022-05-11 06:00:30",24.67,"2022-05-11 06:39:30",100,100,"2022-05-11 06:00:30",100,"2022-05-11 06:00:30",26.8,26.88,"2022-05-11 06:22:00",26.71,"2022-05-11 06:44:00",27.27,27.28,"2022-05-11 06:00:30",27.22,"2022-05-11 06:44:30",27.78,27.86,"2022-05-11 06:06:30",27.74,"2022-05-11 06:59:30",27.49,27.56,"2022-05-11 06:44:00",27.38,"2022-05-11 06:06:00",27.81,27.87,"2022-05-11 06:05:30",27.7,"2022-05-11 06:11:30",27.62,27.75,"2022-05-11 06:42:00",27.57,"2022-05-11 06:01:30",39.84,39.9,"2022-05-11 06:01:00",39.77,"2022-05-11 06:57:00",50.46,50.55,"2022-05-11 06:00:30",50.34,"2022-05-11 06:57:00",44.48,44.73,"2022-05-11 06:00:30",44.22,"2022-05-11 06:59:00",49.11,49.34,"2022-05-11 06:00:30",48.92,"2022-05-11 06:59:30",50.9,50.93,"2022-05-11 06:50:00",50.87,"2022-05-11 06:51:00",49.84,49.86,"2022-05-11 06:00:30",49.82,"2022-05-11 06:43:00",0.08775159,0,2.254,118,20.62,123,4.6,"2022-05-11 06:06:30",0.5,"2022-05-11 06:31:30",3.517,137,15.61,128,6,"2022-05-11 06:35:00",1.5,"2022-05-11 06:57:00",0.015,0.302
"2022-05-11 08:00:00",1337,92.7,"2022-05-11 07:46:30",12.56,0.04,"2022-05-11 07:56:30",0,"2022-05-11 07:00:30",1005,25.39,25.75,"2022-05-11 07:57:00",25.06,"2022-05-11 07:04:00",100,100,"2022-05-11 07:00:30",100,"2022-05-11 07:00:30",26.74,26.88,"2022-05-11 07:18:30",26.57,"2022-05-11 07:42:00",27.23,27.28,"2022-05-11 07:00:30",27.09,"2022-05-11 07:53:00",27.77,27.81,"2022-05-11 07:05:00",27.72,"2022-05-11 07:45:30",27.49,27.58,"2022-05-11 07:15:30",27.42,"2022-05-11 07:05:00",27.8,27.87,"2022-05-11 07:00:30",27.69,"2022-05-11 07:18:30",27.62,27.7,"2022-05-11 07:15:00",27.57,"2022-05-11 07:01:00",39.74,39.8,"2022-05-11 07:01:00",39.68,"2022-05-11 07:57:30",50.29,50.38,"2022-05-11 07:02:30",50.21,"2022-05-11 07:48:30",43.98,44.22,"2022-05-11 07:00:30",43.74,"2022-05-11 07:59:00",48.36,48.94,"2022-05-11 07:00:30",47.8,"2022-05-11 07:59:30",50.9,50.93,"2022-05-11 07:33:00",50.87,"2022-05-11 07:10:00",49.84,49.85,"2022-05-11 07:04:30",49.82,"2022-05-11 07:03:00",0.06835047,0,1.185,110.8,23.03,149,2.9,"2022-05-11 07:06:00",0.3,"2022-05-11 07:44:00",2.051,127.7,16.43,111,3.7,"2022-05-11 07:01:30",0.3,"2022-05-11 07:54:30",0.014,1.095
"2022-05-11 09:00:00",1338,92.6,"2022-05-11 09:00:00",12.55,0.04,"2022-05-11 08:01:00",0,"2022-05-11 08:00:30",1006,25.67,25.96,"2022-05-11 08:22:30",25,"2022-05-11 08:59:30",100,100,"2022-05-11 08:00:30",100,"2022-05-11 08:00:30",26.7,26.86,"2022-05-11 08:11:00",26.58,"2022-05-11 08:55:30",27.14,27.26,"2022-05-11 08:03:00",27.04,"2022-05-11 08:25:00",27.76,27.79,"2022-05-11 08:09:30",27.74,"2022-05-11 08:07:30",27.5,27.61,"2022-05-11 08:47:00",27.4,"2022-05-11 08:35:30",27.8,27.87,"2022-05-11 08:40:00",27.71,"2022-05-11 08:55:30",27.61,27.73,"2022-05-11 08:55:00",27.57,"2022-05-11 08:01:00",39.64,39.72,"2022-05-11 08:00:30",39.59,"2022-05-11 08:47:00",50.13,50.24,"2022-05-11 08:03:00",50.05,"2022-05-11 08:52:00",43.55,43.73,"2022-05-11 08:00:30",43.39,"2022-05-11 08:48:30",47.33,47.81,"2022-05-11 08:01:00",47,"2022-05-11 08:59:00",50.89,50.92,"2022-05-11 08:16:30",50.87,"2022-05-11 08:15:30",49.84,49.85,"2022-05-11 08:01:00",49.82,"2022-05-11 08:47:00",0.08922862,0,1.172,108.5,25.57,132,3.4,"2022-05-11 08:48:00",0,"2022-05-11 08:55:30",2.082,114.2,24.88,99,5.8,"2022-05-11 08:48:00",0,"2022-05-11 08:04:00",0.018,1.89
"2022-05-11 10:00:00",1339,92.5,"2022-05-11 09:03:30",12.56,3.477,"2022-05-11 09:00:30",0,"2022-05-11 09:00:30",1006,24.67,25.17,"2022-05-11 09:02:30",24.41,"2022-05-11 09:28:00",100,100,"2022-05-11 09:00:30",100,"2022-05-11 09:00:30",26.69,26.83,"2022-05-11 09:15:00",26.58,"2022-05-11 09:59:00",27.08,27.18,"2022-05-11 09:07:30",26.96,"2022-05-11 09:35:30",27.76,27.76,"2022-05-11 09:00:30",27.72,"2022-05-11 09:58:30",27.5,27.58,"2022-05-11 09:02:00",27.42,"2022-05-11 09:05:30",27.79,27.87,"2022-05-11 09:03:30",27.69,"2022-05-11 09:21:00",27.62,27.73,"2022-05-11 09:28:00",27.57,"2022-05-11 09:01:30",39.55,39.62,"2022-05-11 09:00:30",39.5,"2022-05-11 09:41:30",49.99,50.07,"2022-05-11 09:00:30",49.91,"2022-05-11 09:56:00",43.22,43.42,"2022-05-11 09:00:30",43.02,"2022-05-11 09:59:30",46.62,46.98,"2022-05-11 09:00:30",46.28,"2022-05-11 09:59:30",50.89,50.91,"2022-05-11 09:07:30",50.86,"2022-05-11 09:06:30",49.83,49.85,"2022-05-11 09:01:00",49.82,"2022-05-11 09:00:30",0.5826881,0,0.923,102.7,33.41,117,2.2,"2022-05-11 09:25:00",0,"2022-05-11 09:05:00",1.712,139.5,30.65,121,3.9,"2022-05-11 09:24:00",0.3,"2022-05-11 09:09:00",0.116,2.575
"2022-05-11 11:00:00",1340,92.5,"2022-05-11 11:00:00",12.73,12.8,"2022-05-11 10:13:30",0,"2022-05-11 10:52:00",1007,25.21,25.74,"2022-05-11 10:47:30",24.29,"2022-05-11 11:00:00",100,100,"2022-05-11 10:00:30",100,"2022-05-11 10:00:30",26.75,26.88,"2022-05-11 10:34:00",26.61,"2022-05-11 10:13:00",27.06,27.1,"2022-05-11 10:00:30",27.02,"2022-05-11 10:42:30",27.75,27.76,"2022-05-11 10:00:30",27.66,"2022-05-11 10:58:00",27.5,27.6,"2022-05-11 10:06:00",27.38,"2022-05-11 10:34:00",27.8,27.87,"2022-05-11 10:08:30",27.64,"2022-05-11 10:27:30",27.62,27.75,"2022-05-11 10:37:00",27.57,"2022-05-11 10:01:00",39.48,39.53,"2022-05-11 10:04:30",39.43,"2022-05-11 10:54:30",49.84,49.92,"2022-05-11 10:00:30",49.78,"2022-05-11 10:54:30",42.85,43.01,"2022-05-11 10:00:30",42.66,"2022-05-11 11:00:00",45.79,46.29,"2022-05-11 10:00:30",45.24,"2022-05-11 11:00:00",50.88,50.91,"2022-05-11 10:10:00",50.85,"2022-05-11 10:16:30",49.83,49.84,"2022-05-11 10:01:30",49.81,"2022-05-11 10:23:00",1.587676,0,0.765,108.3,50.12,102,5.1,"2022-05-11 10:56:30",0,"2022-05-11 10:14:00",1.443,101.1,40.06,120,6.6,"2022-05-11 10:56:30",0,"2022-05-11 10:17:00",0.307,3.048
"2022-05-11 12:00:00",1341,92.3,"2022-05-11 11:08:00",12.89,12.96,"2022-05-11 11:41:30",0,"2022-05-11 11:22:30",1008,24.23,24.54,"2022-05-11 11:57:00",23.83,"2022-05-11 11:35:00",100,100,"2022-05-11 11:00:30",100,"2022-05-11 11:00:30",26.78,26.86,"2022-05-11 11:02:00",26.73,"2022-05-11 11:38:30",27.06,27.08,"2022-05-11 11:04:00",26.98,"2022-05-11 11:21:00",27.72,27.78,"2022-05-11 11:11:30",27.61,"2022-05-11 11:21:00",27.5,27.6,"2022-05-11 11:22:00",27.44,"2022-05-11 11:01:30",27.79,27.87,"2022-05-11 11:07:30",27.69,"2022-05-11 11:53:30",27.61,27.7,"2022-05-11 11:33:00",27.57,"2022-05-11 11:01:00",40.49,41.27,"2022-05-11 11:47:00",39.53,"2022-05-11 11:00:30",49.79,49.9,"2022-05-11 11:56:00",49.75,"2022-05-11 11:06:00",42.54,42.67,"2022-05-11 11:01:00",42.46,"2022-05-11 11:42:00",44.22,45.24,"2022-05-11 11:01:30",43.73,"2022-05-11 11:46:00",50.87,50.9,"2022-05-11 11:01:30",50.85,"2022-05-11 11:04:30",49.83,49.84,"2022-05-11 11:00:30",49.81,"2022-05-11 11:39:00",1.530909,0,1.714,104.1,28.61,89,4.5,"2022-05-11 11:29:00",0,"2022-05-11 11:03:30",3.072,93.7,29.28,64,6.8,"2022-05-11 11:18:00",0.4,"2022-05-11 11:48:30",0.281,3.304
"2022-05-11 13:00:00",1342,92.7,"2022-05-11 12:36:00",12.88,13.06,"2022-05-11 12:05:00",0.077,"2022-05-11 12:04:00",1008,24.45,24.7,"2022-05-11 12:17:30",24.29,"2022-05-11 12:35:00",100,100,"2022-05-11 12:00:30",100,"2022-05-11 12:00:30",26.8,26.9,"2022-05-11 12:33:00",26.74,"2022-05-11 12:24:30",27.06,27.07,"2022-05-11 12:00:30",27,"2022-05-11 12:30:00",27.65,27.76,"2022-05-11 12:05:30",27.56,"2022-05-11 12:41:00",27.49,27.58,"2022-05-11 12:04:30",27.37,"2022-05-11 12:56:00",27.78,27.87,"2022-05-11 12:06:30",27.67,"2022-05-11 12:42:30",27.61,27.74,"2022-05-11 12:26:30",27.55,"2022-05-11 12:54:30",40.79,41.08,"2022-05-11 12:00:30",40.65,"2022-05-11 13:00:00",49.9,49.93,"2022-05-11 13:00:00",49.89,"2022-05-11 12:01:00",42.69,42.85,"2022-05-11 12:57:30",42.53,"2022-05-11 12:01:00",45.03,45.81,"2022-05-11 12:59:00",44.03,"2022-05-11 12:00:30",50.88,50.91,"2022-05-11 12:35:30",50.85,"2022-05-11 12:04:00",49.84,49.86,"2022-05-11 12:54:00",49.82,"2022-05-11 12:04:00",1.846828,0,1.126,95,46.3,128,3.4,"2022-05-11 12:06:30",0,"2022-05-11 12:22:30",2.777,67.57,27.4,83,7.9,"2022-05-11 12:06:00",0,"2022-05-11 12:12:00",0.346,3.285
"2022-05-11 14:00:00",1343,92.4,"2022-05-11 13:39:00",13.16,13.26,"2022-05-11 13:19:30",0.089,"2022-05-11 13:24:30",1008,24.55,25.04,"2022-05-11 13:17:30",24.15,"2022-05-11 13:34:30",100,100,"2022-05-11 13:00:30",100,"2022-05-11 13:00:30",26.91,27.07,"2022-05-11 13:42:00",26.76,"2022-05-11 13:03:00",27.06,27.07,"2022-05-11 13:05:30",27.02,"2022-05-11 13:26:00",27.61,27.68,"2022-05-11 13:02:30",27.56,"2022-05-11 13:06:30",27.48,27.56,"2022-05-11 13:10:30",27.36,"2022-05-11 13:42:30",27.78,27.87,"2022-05-11 13:50:30",27.68,"2022-05-11 13:59:00",27.61,27.73,"2022-05-11 13:16:00",27.57,"2022-05-11 13:00:30",40.5,40.67,"2022-05-11 13:00:30",40.36,"2022-05-11 13:58:30",49.92,49.93,"2022-05-11 13:05:30",49.9,"2022-05-11 13:01:00",42.89,42.95,"2022-05-11 13:49:00",42.81,"2022-05-11 13:03:00",46.14,46.33,"2022-05-11 13:56:30",45.83,"2022-05-11 13:00:30",50.89,50.93,"2022-05-11 13:01:30",50.86,"2022-05-11 13:04:30",49.85,49.86,"2022-05-11 13:02:00",49.82,"2022-05-11 13:32:00",2.189587,0,2.154,106.1,27.53,113,4.8,"2022-05-11 13:51:30",0,"2022-05-11 13:19:00",3.523,103.7,27.16,134,7,"2022-05-11 13:32:30",0.3,"2022-05-11 13:18:00",0.388,3.01
"2022-05-11 15:00:00",1344,92.2,"2022-05-11 14:35:30",13.09,13.18,"2022-05-11 14:32:30",0.026,"2022-05-11 14:29:30",1008,24,24.22,"2022-05-11 14:02:30",23.76,"2022-05-11 14:54:00",100,100,"2022-05-11 14:00:30",100,"2022-05-11 14:00:30",26.97,27.05,"2022-05-11 14:19:00",26.89,"2022-05-11 14:05:00",27.06,27.07,"2022-05-11 14:00:30",26.98,"2022-05-11 14:20:30",27.58,27.66,"2022-05-11 14:07:30",27.56,"2022-05-11 14:01:00",27.45,27.57,"2022-05-11 14:25:00",27.31,"2022-05-11 14:40:00",27.75,27.87,"2022-05-11 14:10:00",27.64,"2022-05-11 14:49:00",27.59,27.65,"2022-05-11 14:11:30",27.57,"2022-05-11 14:01:00",40.42,40.71,"2022-05-11 14:57:30",40.24,"2022-05-11 14:25:00",49.92,49.97,"2022-05-11 14:59:30",49.9,"2022-05-11 14:27:30",42.95,43.02,"2022-05-11 14:59:00",42.91,"2022-05-11 14:00:30",46.37,46.42,"2022-05-11 14:49:30",46.32,"2022-05-11 14:00:30",50.9,50.93,"2022-05-11 14:41:30",50.87,"2022-05-11 14:01:30",49.85,49.86,"2022-05-11 14:01:00",49.83,"2022-05-11 14:24:00",1.843745,0,1.479,98.5,33.67,67,3.5,"2022-05-11 14:12:30",0,"2022-05-11 14:42:00",2.829,100.9,36.86,86,7.9,"2022-05-11 14:57:30",0.3,"2022-05-11 14:42:00",0.328,2.508
"2022-05-11 16:00:00",1345,92.2,"2022-05-11 15:36:30",13.1,13.22,"2022-05-11 15:39:30",0.042,"2022-05-11 15:38:30",1007,23.72,23.98,"2022-05-11 15:02:30",23.43,"2022-05-11 15:53:30",100,100,"2022-05-11 15:00:30",100,"2022-05-11 15:00:30",26.94,27.05,"2022-05-11 15:18:30",26.76,"2022-05-11 15:53:30",27.06,27.07,"2022-05-11 15:01:00",27.02,"2022-05-11 15:15:30",27.56,27.61,"2022-05-11 15:14:00",27.54,"2022-05-11 15:42:30",27.43,27.53,"2022-05-11 15:16:00",27.33,"2022-05-11 15:46:00",27.73,27.84,"2022-05-11 15:05:30",27.62,"2022-05-11 15:30:00",27.59,27.65,"2022-05-11 15:40:00",27.57,"2022-05-11 15:02:00",41.92,43.92,"2022-05-11 15:47:30",40.71,"2022-05-11 15:00:30",50.24,51,"2022-05-11 16:00:00",49.93,"2022-05-11 15:00:30",43.45,46.92,"2022-05-11 16:00:00",42.93,"2022-05-11 15:08:00",47.21,50.02,"2022-05-11 16:00:00",46.36,"2022-05-11 15:00:30",50.9,50.93,"2022-05-11 15:58:30",50.86,"2022-05-11 15:02:00",49.85,49.88,"2022-05-11 15:59:00",49.83,"2022-05-11 15:32:00",2.049253,0,1.858,89.8,37.91,76,5.7,"2022-05-11 15:16:00",0,"2022-05-11 15:01:00",3.967,73.02,23.33,53,8.5,"2022-05-11 15:56:00",1.1,"2022-05-11 15:26:00",0.345,1.813
"2022-05-11 17:00:00",1346,92.3,"2022-05-11 16:00:30",13.28,13.36,"2022-05-11 16:59:30",0.158,"2022-05-11 16:57:30",1006,23.12,23.57,"2022-05-11 16:00:30",22.91,"2022-05-11 16:26:30",100,100,"2022-05-11 16:00:30",100,"2022-05-11 16:00:30",26.78,26.88,"2022-05-11 16:29:00",26.7,"2022-05-11 16:56:00",27.06,27.07,"2022-05-11 16:00:30",27,"2022-05-11 16:01:30",27.56,27.58,"2022-05-11 16:19:00",27.54,"2022-05-11 16:07:30",27.43,27.55,"2022-05-11 16:34:30",27.32,"2022-05-11 16:00:30",27.73,27.82,"2022-05-11 16:19:30",27.65,"2022-05-11 16:03:00",27.59,27.65,"2022-05-11 16:13:00",27.57,"2022-05-11 16:02:00",42.7,42.89,"2022-05-11 16:00:30",42.53,"2022-05-11 16:34:30",51.55,51.91,"2022-05-11 16:59:30",51,"2022-05-11 16:00:30",49.96,50.42,"2022-05-11 16:59:00",47.16,"2022-05-11 16:00:30",50.04,50.09,"2022-05-11 16:54:00",49.99,"2022-05-11 16:06:00",50.91,50.94,"2022-05-11 16:40:30",50.87,"2022-05-11 16:53:30",49.89,49.9,"2022-05-11 16:33:00",49.87,"2022-05-11 16:00:30",2.355182,0,1.316,103.1,37.45,130,3.3,"2022-05-11 16:19:30",0,"2022-05-11 16:14:30",2.8,82.4,27,116,7.1,"2022-05-11 16:11:00",0,"2022-05-11 16:21:00",0.407,1.003
"2022-05-11 18:00:00",1347,92.6,"2022-05-11 17:07:30",13.19,13.36,"2022-05-11 17:16:00",0.107,"2022-05-11 17:34:30",1005,23.35,23.68,"2022-05-11 17:42:00",23.1,"2022-05-11 17:06:30",100,100,"2022-05-11 17:00:30",100,"2022-05-11 17:00:30",26.78,26.88,"2022-05-11 17:16:30",26.69,"2022-05-11 17:05:00",27.05,27.07,"2022-05-11 17:02:30",26.97,"2022-05-11 17:44:00",27.56,27.58,"2022-05-11 17:06:30",27.54,"2022-05-11 17:05:00",27.42,27.55,"2022-05-11 17:22:30",27.28,"2022-05-11 17:28:00",27.73,27.84,"2022-05-11 17:51:00",27.65,"2022-05-11 17:37:00",27.59,27.65,"2022-05-11 17:01:00",27.57,"2022-05-11 17:02:00",42.35,42.65,"2022-05-11 17:00:30",42.16,"2022-05-11 17:57:30",52,52.08,"2022-05-11 17:59:30",51.88,"2022-05-11 17:01:30",50.54,50.71,"2022-05-11 17:38:30",50.41,"2022-05-11 17:01:00",50.07,50.1,"2022-05-11 17:31:30",50.03,"2022-05-11 17:04:30",50.92,50.95,"2022-05-11 17:46:30",50.89,"2022-05-11 17:01:30",49.9,49.92,"2022-05-11 17:51:00",49.88,"2022-05-11 17:09:00",2.641993,0,1.233,112,20.85,73,2.4,"2022-05-11 17:46:30",0.5,"2022-05-11 17:38:00",2.07,110.9,14.69,98,3.3,"2022-05-11 17:24:30",0.7,"2022-05-11 17:42:30",0.466,0.221
"2022-05-11 19:00:00",1348,93,"2022-05-11 18:00:30",13.45,13.59,"2022-05-11 18:01:00",0.308,"2022-05-11 18:50:30",1005,24.16,24.44,"2022-05-11 18:57:00",23.65,"2022-05-11 18:03:00",100,100,"2022-05-11 18:00:30",100,"2022-05-11 18:00:30",26.83,27.03,"2022-05-11 18:57:30",26.73,"2022-05-11 18:03:00",27.04,27.07,"2022-05-11 18:01:00",26.96,"2022-05-11 18:58:30",27.56,27.58,"2022-05-11 18:33:30",27.54,"2022-05-11 18:43:30",27.41,27.52,"2022-05-11 18:24:30",27.29,"2022-05-11 18:46:00",27.73,27.84,"2022-05-11 18:38:00",27.64,"2022-05-11 18:04:00",27.59,27.66,"2022-05-11 18:48:30",27.57,"2022-05-11 18:00:30",42.06,42.16,"2022-05-11 18:01:00",41.93,"2022-05-11 18:58:00",52.05,52.09,"2022-05-11 18:04:00",52.02,"2022-05-11 18:47:30",50.72,50.76,"2022-05-11 18:55:30",50.7,"2022-05-11 18:01:00",50.07,50.12,"2022-05-11 18:36:00",50.04,"2022-05-11 18:02:30",50.92,50.95,"2022-05-11 18:36:30",50.89,"2022-05-11 18:58:30",49.9,49.91,"2022-05-11 18:02:00",49.88,"2022-05-11 18:14:00",3.717829,31.2,0.957,108.5,27.28,44,2.6,"2022-05-11 18:56:30",0,"2022-05-11 18:05:00",1.57,110.4,19.22,136,3,"2022-05-11 18:01:00",0.3,"2022-05-11 18:09:00",0.339,0
"2022-05-11 20:00:00",1349,93.1,"2022-05-11 20:00:00",13.26,13.36,"2022-05-11 19:59:30",0.081,"2022-05-11 19:58:30",1006,24.61,24.87,"2022-05-11 19:57:00",24.39,"2022-05-11 19:08:30",100,100,"2022-05-11 19:00:30",100,"2022-05-11 19:00:30",27.01,27.14,"2022-05-11 20:00:00",26.92,"2022-05-11 19:02:30",27.04,27.07,"2022-05-11 19:01:00",26.92,"2022-05-11 19:11:30",27.56,27.58,"2022-05-11 19:00:30",27.54,"2022-05-11 19:13:00",27.41,27.53,"2022-05-11 19:12:00",27.28,"2022-05-11 19:46:00",27.73,27.84,"2022-05-11 19:06:00",27.63,"2022-05-11 19:25:00",27.58,27.66,"2022-05-11 19:42:30",27.57,"2022-05-11 19:01:00",41.81,41.95,"2022-05-11 19:01:00",41.67,"2022-05-11 19:57:30",52.02,52.06,"2022-05-11 19:00:30",51.98,"2022-05-11 19:48:30",50.74,50.75,"2022-05-11 19:00:30",50.73,"2022-05-11 19:19:30",50.08,50.11,"2022-05-11 19:45:00",50.04,"2022-05-11 19:17:00",50.92,50.94,"2022-05-11 19:03:30",50.89,"2022-05-11 19:12:30",49.9,49.91,"2022-05-11 19:04:00",49.88,"2022-05-11 19:33:00",2.644514,0,0.538,96.4,27.93,82,1.6,"2022-05-11 19:12:00",0,"2022-05-11 19:23:30",0.994,117.8,23.21,122,2.3,"2022-05-11 19:07:30",0,"2022-05-11 19:38:00",0.256,0
"2022-05-11 21:00:00",1350,92.9,"2022-05-11 21:00:00",12.94,9.59,"2022-05-11 21:00:00",0,"2022-05-11 20:45:00",1006,24.69,24.81,"2022-05-11 20:42:00",24.48,"2022-05-11 20:59:30",100,100,"2022-05-11 20:00:30",100,"2022-05-11 20:00:30",27.18,27.29,"2022-05-11 20:19:30",27.1,"2022-05-11 20:04:00",27.05,27.07,"2022-05-11 20:02:00",26.97,"2022-05-11 20:04:00",27.56,27.58,"2022-05-11 20:12:30",27.54,"2022-05-11 20:01:30",27.4,27.54,"2022-05-11 20:44:00",27.24,"2022-05-11 20:49:00",27.75,27.87,"2022-05-11 20:46:00",27.64,"2022-05-11 20:11:00",27.58,27.62,"2022-05-11 20:14:30",27.57,"2022-05-11 20:00:30",41.56,41.7,"2022-05-11 20:01:30",41.43,"2022-05-11 20:58:00",51.97,52.01,"2022-05-11 20:02:30",51.93,"2022-05-11 20:53:00",50.77,50.78,"2022-05-11 20:45:00",50.74,"2022-05-11 20:04:00",50.09,50.12,"2022-05-11 20:09:00",50.05,"2022-05-11 20:21:30",50.92,50.95,"2022-05-11 20:41:00",50.88,"2022-05-11 20:59:30",49.9,49.91,"2022-05-11 20:13:30",49.88,"2022-05-11 20:16:30",1.061931,0,0.258,90.8,26.6,97,0.8,"2022-05-11 20:10:30",0,"2022-05-11 20:03:30",0.643,134.4,22.07,107,1.3,"2022-05-11 20:43:00",0,"2022-05-11 20:09:00",0.095,0
"2022-05-11 22:00:00",1351,92.7,"2022-05-11 21:29:00",12.88,0.051,"2022-05-11 22:00:00",0,"2022-05-11 21:00:30",1006,24.16,24.48,"2022-05-11 21:02:30",23.82,"2022-05-11 21:59:00",100,100,"2022-05-11 21:00:30",100,"2022-05-11 21:00:30",27.13,27.29,"2022-05-11 21:13:00",26.99,"2022-05-11 21:57:30",27.06,27.07,"2022-05-11 21:01:00",26.98,"2022-05-11 21:55:00",27.56,27.58,"2022-05-11 21:22:00",27.54,"2022-05-11 21:41:30",27.4,27.52,"2022-05-11 21:44:00",27.26,"2022-05-11 21:05:30",27.73,27.87,"2022-05-11 21:31:00",27.64,"2022-05-11 21:24:00",27.59,27.65,"2022-05-11 21:03:30",27.57,"2022-05-11 21:00:30",41.33,41.44,"2022-05-11 21:02:30",41.24,"2022-05-11 21:59:00",51.92,51.95,"2022-05-11 21:03:00",51.9,"2022-05-11 21:52:30",50.8,50.82,"2022-05-11 21:54:00",50.77,"2022-05-11 21:01:00",50.1,50.14,"2022-05-11 21:49:30",50.07,"2022-05-11 21:04:00",50.92,50.95,"2022-05-11 21:18:30",50.89,"2022-05-11 21:07:00",49.9,49.91,"2022-05-11 21:12:00",49.88,"2022-05-11 21:58:00",0.2671487,0,0.292,104.5,25.64,117,0.8,"2022-05-11 21:28:30",0,"2022-05-11 21:04:30",0.883,143.3,14.47,145,1.6,"2022-05-11 21:53:30",0,"2022-05-11 21:07:30",0.007,0
"2022-05-11 23:00:00",1352,92.7,"2022-05-11 22:01:00",12.83,0.047,"2022-05-11 22:50:00",0,"2022-05-11 22:00:30",1007,23.66,23.9,"2022-05-11 22:02:30",23.5,"2022-05-11 22:49:30",100,100,"2022-05-11 22:00:30",100,"2022-05-11 22:00:30",26.99,27.09,"2022-05-11 22:13:00",26.83,"2022-05-11 22:57:00",27.05,27.07,"2022-05-11 22:03:30",26.98,"2022-05-11 22:23:00",27.56,27.58,"2022-05-11 22:50:00",27.54,"2022-05-11 22:18:30",27.39,27.5,"2022-05-11 22:33:30",27.28,"2022-05-11 23:00:00",27.7,27.82,"2022-05-11 22:55:00",27.61,"2022-05-11 22:24:30",27.59,27.68,"2022-05-11 22:16:30",27.57,"2022-05-11 22:02:00",41.14,41.26,"2022-05-11 22:00:30",41.03,"2022-05-11 22:52:30",51.88,51.92,"2022-05-11 22:02:30",51.85,"2022-05-11 22:47:30",50.83,50.85,"2022-05-11 22:50:30",50.81,"2022-05-11 22:00:30",50.12,50.15,"2022-05-11 22:36:30",50.08,"2022-05-11 22:03:30",50.92,50.94,"2022-05-11 22:21:30",50.89,"2022-05-11 22:00:30",49.9,49.91,"2022-05-11 22:04:30",49.88,"2022-05-11 22:04:00",0.2124172,0,0.352,106.6,20.7,126,0.6,"2022-05-11 22:12:30",0,"2022-05-11 22:01:00",1.044,147.5,11.77,135,1.6,"2022-05-11 22:30:30",0.6,"2022-05-11 22:15:00",0.001,0
"2022-05-12 00:00:00",1353,93,"2022-05-11 23:01:30",12.81,0.047,"2022-05-11 23:03:00",0,"2022-05-11 23:00:30",1007,23.46,23.62,"2022-05-11 23:02:30",23.36,"2022-05-12 00:00:00",100,100,"2022-05-11 23:00:30",100,"2022-05-11 23:00:30",26.81,26.99,"2022-05-11 23:03:30",26.69,"2022-05-11 23:53:30",27.04,27.1,"2022-05-11 23:57:30",26.98,"2022-05-11 23:03:30",27.56,27.58,"2022-05-11 23:23:30",27.54,"2022-05-11 23:20:30",27.36,27.48,"2022-05-11 23:08:00",27.28,"2022-05-11 23:34:00",27.7,27.84,"2022-05-11 23:34:00",27.62,"2022-05-11 23:14:30",27.58,27.62,"2022-05-11 23:01:30",27.57,"2022-05-11 23:00:30",40.95,41.05,"2022-05-11 23:01:00",40.84,"2022-05-11 23:57:00",51.83,51.86,"2022-05-11 23:00:30",51.78,"2022-05-11 23:57:00",50.86,50.88,"2022-05-11 23:56:00",50.85,"2022-05-11 23:00:30",50.14,50.16,"2022-05-11 23:20:30",50.11,"2022-05-11 23:01:30",50.92,50.94,"2022-05-11 23:16:00",50.89,"2022-05-11 23:06:00",49.9,49.91,"2022-05-11 23:08:00",49.88,"2022-05-11 23:55:30",0.2350034,0,0.276,123,11.12,133,0.6,"2022-05-11 23:21:30",0,"2022-05-11 23:00:30",0.823,132.2,5.687,130,1,"2022-05-11 23:00:30",0.6,"2022-05-11 23:05:00",0.003,0
"2022-05-12 01:00:00",1354,93,"2022-05-12 00:05:30",12.75,0.05,"2022-05-12 00:31:00",0,"2022-05-12 00:00:30",1008,23.32,23.44,"2022-05-12 00:00:30",23.23,"2022-05-12 00:55:30",100,100,"2022-05-12 00:00:30",100,"2022-05-12 00:00:30",26.74,26.86,"2022-05-12 00:19:00",26.59,"2022-05-12 00:54:30",27.05,27.07,"2022-05-12 00:01:00",26.98,"2022-05-12 00:08:30",27.56,27.56,"2022-05-12 00:00:30",27.54,"2022-05-12 00:30:30",27.35,27.45,"2022-05-12 00:12:30",27.26,"2022-05-12 00:30:30",27.71,27.79,"2022-05-12 00:07:30",27.62,"2022-05-12 00:38:00",27.58,27.63,"2022-05-12 00:54:30",27.57,"2022-05-12 00:00:30",40.76,40.86,"2022-05-12 00:00:30",40.68,"2022-05-12 00:59:00",51.76,51.81,"2022-05-12 00:02:30",51.7,"2022-05-12 00:58:30",50.89,50.91,"2022-05-12 00:49:30",50.87,"2022-05-12 00:02:00",50.16,50.18,"2022-05-12 00:31:30",50.12,"2022-05-12 00:05:30",50.91,50.93,"2022-05-12 00:02:00",50.88,"2022-05-12 00:16:30",49.9,49.91,"2022-05-12 00:06:30",49.88,"2022-05-12 00:09:00",0.2530266,0,0.244,130.8,11.79,141,0.6,"2022-05-12 00:44:00",0,"2022-05-12 00:01:00",0.742,161.1,16.25,163,1.2,"2022-05-12 00:55:00",0.4,"2022-05-12 00:39:30",0.005,0
"2022-05-12 02:00:00",1355,93.1,"2022-05-12 01:02:30",12.73,0.048,"2022-05-12 01:59:30",0,"2022-05-12 01:00:30",1008,23.3,23.42,"2022-05-12 01:57:30",23.23,"2022-05-12 01:10:30",100,100,"2022-05-12 01:00:30",100,"2022-05-12 01:00:30",26.58,26.67,"2022-05-12 01:21:00",26.52,"2022-05-12 01:27:30",27.06,27.07,"2022-05-12 01:03:30",26.98,"2022-05-12 01:12:00",27.56,27.58,"2022-05-12 01:20:00",27.54,"2022-05-12 01:36:00",27.32,27.45,"2022-05-12 01:19:30",27.24,"2022-05-12 01:09:30",27.69,27.77,"2022-05-12 01:08:00",27.62,"2022-05-12 01:14:30",27.58,27.64,"2022-05-12 01:06:00",27.57,"2022-05-12 01:01:00",40.6,40.7,"2022-05-12 01:01:00",40.48,"2022-05-12 01:58:30",51.64,51.72,"2022-05-12 01:00:30",51.54,"2022-05-12 01:52:30",49.57,50.91,"2022-05-12 01:00:30",48.76,"2022-05-12 02:00:00",50.17,50.2,"2022-05-12 01:01:00",50.14,"2022-05-12 01:03:00",50.91,50.93,"2022-05-12 01:27:00",50.89,"2022-05-12 01:06:30",49.89,49.9,"2022-05-12 01:00:30",49.88,"2022-05-12 01:03:30",0.2524586,0,0.272,138.4,10.55,121,0.6,"2022-05-12 01:02:30",0,"2022-05-12 01:06:30",0.847,140.8,9.18,150,1.2,"2022-05-12 01:02:30",0.6,"2022-05-12 01:48:30",0.004,0
"2022-05-12 03:00:00",1356,93.3,"2022-05-12 02:01:00",12.71,0.046,"2022-05-12 02:42:30",0,"2022-05-12 02:00:30",1007,23.54,23.76,"2022-05-12 02:47:30",23.36,"2022-05-12 02:08:30",100,100,"2022-05-12 02:00:30",100,"2022-05-12 02:00:30",26.55,26.67,"2022-05-12 02:06:30",26.43,"2022-05-12 02:49:00",27.05,27.07,"2022-05-12 02:00:30",26.98,"2022-05-12 02:05:30",27.56,27.58,"2022-05-12 02:12:00",27.54,"2022-05-12 02:04:00",27.32,27.42,"2022-05-12 02:33:30",27.24,"2022-05-12 02:57:00",27.67,27.77,"2022-05-12 02:08:30",27.59,"2022-05-12 02:25:30",27.58,27.63,"2022-05-12 02:15:00",27.57,"2022-05-12 02:00:30",40.4,40.53,"2022-05-12 02:04:00",40.3,"2022-05-12 02:58:00",51.46,51.55,"2022-05-12 02:01:00",51.38,"2022-05-12 02:59:30",48.29,48.76,"2022-05-12 02:00:30",47.85,"2022-05-12 03:00:00",50.19,50.2,"2022-05-12 02:12:30",50.16,"2022-05-12 02:09:30",50.91,50.92,"2022-05-12 02:02:00",50.88,"2022-05-12 02:33:30",49.89,49.89,"2022-05-12 02:01:00",49.87,"2022-05-12 02:18:30",0.2706752,0,0.161,125.8,15.01,128,0.5,"2022-05-12 02:17:30",0,"2022-05-12 02:00:30",0.873,193.5,21.96,195,1.5,"2022-05-12 02:56:30",0.4,"2022-05-12 02:49:00",0.007,0
"2022-05-12 04:00:00",1357,93.4,"2022-05-12 03:18:30",12.69,0.046,"2022-05-12 03:53:00",0,"2022-05-12 03:00:30",1007,23.71,23.83,"2022-05-12 03:52:30",23.63,"2022-05-12 03:07:00",100,100,"2022-05-12 03:00:30",100,"2022-05-12 03:00:30",26.43,26.56,"2022-05-12 03:09:00",26.33,"2022-05-12 03:41:00",27.03,27.07,"2022-05-12 03:02:30",26.94,"2022-05-12 03:46:30",27.56,27.58,"2022-05-12 03:30:30",27.54,"2022-05-12 03:32:00",27.31,27.4,"2022-05-12 03:18:30",27.24,"2022-05-12 03:44:00",27.66,27.74,"2022-05-12 03:04:00",27.62,"2022-05-12 03:09:30",27.58,27.63,"2022-05-12 03:36:30",27.55,"2022-05-12 03:54:30",40.22,40.33,"2022-05-12 03:00:30",40.14,"2022-05-12 03:38:30",51.28,51.4,"2022-05-12 03:04:30",51.14,"2022-05-12 03:58:30",47.38,47.85,"2022-05-12 03:00:30",46.5,"2022-05-12 04:00:00",50.2,50.22,"2022-05-12 03:43:30",50.17,"2022-05-12 03:14:30",50.91,50.93,"2022-05-12 03:45:00",50.89,"2022-05-12 03:06:00",49.88,49.9,"2022-05-12 03:22:30",49.87,"2022-05-12 03:05:00",0.2830744,0,0.173,200.1,47.33,143,1,"2022-05-12 03:21:30",0,"2022-05-12 03:05:00",1.095,204.6,18.74,142,1.9,"2022-05-12 03:54:00",0.3,"2022-05-12 03:07:00",0.008,0
"2022-05-12 05:00:00",1358,93.4,"2022-05-12 04:59:30",12.62,0.044,"2022-05-12 04:51:00",0,"2022-05-12 04:00:30",1006,23.64,23.73,"2022-05-12 04:22:30",23.56,"2022-05-12 04:19:00",100,100,"2022-05-12 04:00:30",100,"2022-05-12 04:00:30",26.4,26.48,"2022-05-12 04:05:00",26.31,"2022-05-12 04:00:30",26.96,27.06,"2022-05-12 04:26:00",26.87,"2022-05-12 04:59:00",27.55,27.58,"2022-05-12 04:19:00",27.54,"2022-05-12 04:05:30",27.31,27.42,"2022-05-12 04:18:00",27.24,"2022-05-12 04:06:30",27.66,27.71,"2022-05-12 04:39:30",27.62,"2022-05-12 04:04:00",27.58,27.64,"2022-05-12 04:41:00",27.55,"2022-05-12 04:47:00",40.01,40.14,"2022-05-12 04:03:00",39.91,"2022-05-12 04:56:00",51.1,51.18,"2022-05-12 04:02:30",51.02,"2022-05-12 04:56:00",46.15,46.5,"2022-05-12 04:00:30",45.87,"2022-05-12 04:58:00",50.19,50.23,"2022-05-12 04:16:30",50.16,"2022-05-12 04:04:30",50.9,50.91,"2022-05-12 04:05:00",50.86,"2022-05-12 04:40:00",49.88,49.89,"2022-05-12 04:46:00",49.86,"2022-05-12 04:52:30",0.2813086,0,0.116,120,18.93,134,0.7,"2022-05-12 04:33:30",0,"2022-05-12 04:00:30",0.897,193.2,18.92,182,1.6,"2022-05-12 04:14:30",0.3,"2022-05-12 04:33:30",0.008,0
"2022-05-12 06:00:00",1359,93.3,"2022-05-12 05:55:00",12.62,0.043,"2022-05-12 05:50:00",0,"2022-05-12 05:00:30",1005,23.58,23.69,"2022-05-12 05:07:30",23.56,"2022-05-12 05:39:30",100,100,"2022-05-12 05:00:30",100,"2022-05-12 05:00:30",26.4,26.48,"2022-05-12 05:09:00",26.31,"2022-05-12 05:50:00",26.89,27.03,"2022-05-12 05:07:00",26.83,"2022-05-12 05:20:00",27.56,27.58,"2022-05-12 05:27:00",27.54,"2022-05-12 05:05:00",27.3,27.39,"2022-05-12 05:52:00",27.2,"2022-05-12 05:42:00",27.66,27.71,"2022-05-12 05:35:30",27.58,"2022-05-12 05:42:00",27.58,27.62,"2022-05-12 05:09:00",27.57,"2022-05-12 05:01:00",39.85,39.93,"2022-05-12 05:00:30",39.78,"2022-05-12 05:52:00",50.91,51.03,"2022-05-12 05:01:00",50.77,"2022-05-12 05:59:30",45.58,45.87,"2022-05-12 05:00:30",45.32,"2022-05-12 06:00:00",50.15,50.2,"2022-05-12 05:02:30",49.92,"2022-05-12 06:00:00",50.89,50.9,"2022-05-12 05:00:30",50.88,"2022-05-12 05:16:30",49.87,49.88,"2022-05-12 05:05:30",49.86,"2022-05-12 05:12:00",0.2871595,0,0.283,112.4,16.93,130,0.7,"2022-05-12 05:27:30",0,"2022-05-12 05:00:30",0.898,168.8,18.37,161,1.5,"2022-05-12 05:30:00",0.4,"2022-05-12 05:09:30",0.008,0.001
"2022-05-12 07:00:00",1360,93.2,"2022-05-12 06:51:30",12.61,0.043,"2022-05-12 06:26:30",0,"2022-05-12 06:00:30",1005,23.55,23.68,"2022-05-12 06:02:30",23.49,"2022-05-12 06:57:00",100,100,"2022-05-12 06:00:30",100,"2022-05-12 06:00:30",26.4,26.48,"2022-05-12 06:30:00",26.29,"2022-05-12 06:51:30",26.86,26.9,"2022-05-12 06:02:00",26.77,"2022-05-12 06:38:30",27.55,27.56,"2022-05-12 06:00:30",27.5,"2022-05-12 06:41:00",27.3,27.39,"2022-05-12 06:01:00",27.24,"2022-05-12 06:47:00",27.66,27.69,"2022-05-12 06:07:30",27.62,"2022-05-12 06:21:00",27.57,27.61,"2022-05-12 06:01:00",27.51,"2022-05-12 06:30:30",39.72,39.8,"2022-05-12 06:01:00",39.65,"2022-05-12 06:56:00",50.7,50.78,"2022-05-12 06:02:30",50.61,"2022-05-12 07:00:00",45.06,45.33,"2022-05-12 06:00:30",44.82,"2022-05-12 07:00:00",49.58,49.95,"2022-05-12 06:00:30",49.1,"2022-05-12 07:00:00",50.89,50.91,"2022-05-12 06:21:30",50.87,"2022-05-12 06:54:00",49.87,49.88,"2022-05-12 06:03:00",49.86,"2022-05-12 06:23:00",0.2829235,0,0.371,107.8,15.68,124,0.8,"2022-05-12 06:12:00",0,"2022-05-12 06:03:30",1.071,147.9,14.49,151,1.7,"2022-05-12 06:48:30",0.3,"2022-05-12 06:33:30",0.019,0.303
"2022-05-12 08:00:00",1361,93.3,"2022-05-12 07:05:00",12.6,0.042,"2022-05-12 07:45:00",0,"2022-05-12 07:00:30",1005,23.65,23.83,"2022-05-12 07:47:30",23.49,"2022-05-12 07:05:30",100,100,"2022-05-12 07:00:30",100,"2022-05-12 07:00:30",26.32,26.46,"2022-05-12 07:01:30",26.19,"2022-05-12 07:27:30",26.85,26.87,"2022-05-12 07:01:00",26.8,"2022-05-12 07:45:00",27.54,27.56,"2022-05-12 07:00:30",27.48,"2022-05-12 07:03:30",27.3,27.4,"2022-05-12 07:46:30",27.22,"2022-05-12 07:03:30",27.66,27.69,"2022-05-12 07:04:30",27.62,"2022-05-12 07:56:00",27.58,27.61,"2022-05-12 07:45:30",27.55,"2022-05-12 07:23:00",39.62,39.68,"2022-05-12 07:02:00",39.55,"2022-05-12 08:00:00",50.52,50.62,"2022-05-12 07:03:00",50.4,"2022-05-12 07:56:30",44.49,44.82,"2022-05-12 07:00:30",44.22,"2022-05-12 07:58:00",48.77,49.11,"2022-05-12 07:00:30",48.55,"2022-05-12 07:57:00",50.88,50.89,"2022-05-12 07:13:30",50.87,"2022-05-12 07:37:00",49.86,49.87,"2022-05-12 07:01:30",49.85,"2022-05-12 07:48:30",0.2789121,0,0.4,89,20.85,113,1,"2022-05-12 07:42:00",0,"2022-05-12 07:05:00",1.209,164.2,18.06,166,2.2,"2022-05-12 07:37:00",0.3,"2022-05-12 07:15:30",0.056,1.102
"2022-05-12 09:00:00",1362,93.3,"2022-05-12 08:45:00",12.59,0.043,"2022-05-12 08:00:30",0,"2022-05-12 08:00:30",1006,24.34,24.81,"2022-05-12 09:00:00",23.82,"2022-05-12 08:01:30",100,100,"2022-05-12 08:00:30",100,"2022-05-12 08:00:30",26.24,26.36,"2022-05-12 08:00:30",26.14,"2022-05-12 08:54:00",26.84,26.87,"2022-05-12 08:04:00",26.75,"2022-05-12 08:53:00",27.52,27.56,"2022-05-12 08:01:30",27.43,"2022-05-12 08:34:30",27.3,27.42,"2022-05-12 09:00:00",27.22,"2022-05-12 08:12:00",27.66,27.69,"2022-05-12 08:31:30",27.62,"2022-05-12 08:30:00",27.58,27.61,"2022-05-12 08:03:30",27.55,"2022-05-12 08:04:30",39.52,39.58,"2022-05-12 08:04:30",39.45,"2022-05-12 09:00:00",50.32,50.4,"2022-05-12 08:01:30",50.23,"2022-05-12 08:58:00",43.98,44.22,"2022-05-12 08:00:30",43.75,"2022-05-12 09:00:00",48.16,48.55,"2022-05-12 08:00:30",47.5,"2022-05-12 09:00:00",50.88,50.89,"2022-05-12 08:11:00",50.87,"2022-05-12 08:01:30",49.86,49.87,"2022-05-12 08:06:30",49.85,"2022-05-12 08:02:00",0.264502,0,0.733,96.5,27.75,92,1.9,"2022-05-12 08:51:00",0,"2022-05-12 08:19:30",1.613,154.3,17.06,151,3.3,"2022-05-12 08:53:30",0.5,"2022-05-12 08:50:30",0.053,1.898
"2022-05-12 10:00:00",1363,93,"2022-05-12 09:56:30",12.57,3.478,"2022-05-12 09:00:30",0,"2022-05-12 09:47:00",1006,24.97,25.15,"2022-05-12 09:23:00",24.74,"2022-05-12 09:03:30",100,100,"2022-05-12 09:00:30",100,"2022-05-12 09:00:30",26.26,26.37,"2022-05-12 09:22:30",26.15,"2022-05-12 09:05:30",26.78,26.87,"2022-05-12 09:02:00",26.67,"2022-05-12 09:32:30",27.48,27.56,"2022-05-12 09:07:00",27.38,"2022-05-12 09:39:00",27.3,27.39,"2022-05-12 09:43:30",27.22,"2022-05-12 09:06:30",27.66,27.66,"2022-05-12 09:00:30",27.6,"2022-05-12 09:01:30",27.58,27.63,"2022-05-12 09:37:30",27.54,"2022-05-12 09:19:30",39.45,39.51,"2022-05-12 09:10:00",39.39,"2022-05-12 09:54:30",50.17,50.25,"2022-05-12 09:01:00",50.07,"2022-05-12 09:58:30",43.54,43.75,"2022-05-12 09:00:30",43.33,"2022-05-12 09:59:30",47.1,47.49,"2022-05-12 09:01:00",46.79,"2022-05-12 09:59:30",50.87,50.88,"2022-05-12 09:06:30",50.86,"2022-05-12 09:02:00",49.86,49.87,"2022-05-12 09:03:00",49.85,"2022-05-12 09:10:30",0.4845534,0,1.043,99.8,26.74,80,2.8,"2022-05-12 09:32:00",0,"2022-05-12 09:21:30",2.114,151.9,13.37,135,4.1,"2022-05-12 09:32:00",0,"2022-05-12 09:30:30",0.097,2.566
"2022-05-12 11:00:00",1364,92.9,"2022-05-12 10:45:00",12.6,12.7,"2022-05-12 10:00:30",0.026,"2022-05-12 10:01:00",1007,25.43,25.85,"2022-05-12 10:52:00",24.94,"2022-05-12 10:02:00",100,100,"2022-05-12 10:00:30",100,"2022-05-12 10:00:30",26.36,26.48,"2022-05-12 10:47:30",26.18,"2022-05-12 10:11:30",26.71,26.82,"2022-05-12 10:56:00",26.63,"2022-05-12 10:57:30",27.4,27.56,"2022-05-12 10:03:00",27.35,"2022-05-12 10:04:00",27.3,27.37,"2022-05-12 10:57:30",27.22,"2022-05-12 10:27:00",27.66,27.66,"2022-05-12 10:00:30",27.6,"2022-05-12 10:15:30",27.57,27.63,"2022-05-12 10:57:30",27.52,"2022-05-12 10:19:00",39.38,39.43,"2022-05-12 10:07:00",39.34,"2022-05-12 10:35:00",50.01,50.09,"2022-05-12 10:03:30",49.92,"2022-05-12 10:58:00",43.16,43.35,"2022-05-12 10:00:30",42.96,"2022-05-12 10:59:00",46.42,46.81,"2022-05-12 10:00:30",46.02,"2022-05-12 11:00:00",50.86,50.87,"2022-05-12 10:25:00",50.85,"2022-05-12 10:23:00",49.86,49.87,"2022-05-12 10:23:00",49.84,"2022-05-12 10:13:30",1.411047,0,1.772,106.4,21.16,129,3.7,"2022-05-12 10:57:30",0.5,"2022-05-12 10:31:00",3.017,135.5,13.88,115,5.8,"2022-05-12 10:57:30",1.3,"2022-05-12 10:13:30",0.263,3.039
"2022-05-12 12:00:00",1365,91.8,"2022-05-12 11:45:00",12.6,12.71,"2022-05-12 12:00:00",0,"2022-05-12 11:58:30",1007,24.16,25.53,"2022-05-12 11:00:30",23.44,"2022-05-12 11:56:00",100,100,"2022-05-12 11:00:30",100,"2022-05-12 11:00:30",26.41,26.48,"2022-05-12 11:09:00",26.33,"2022-05-12 11:04:00",26.68,26.79,"2022-05-12 11:20:30",26.6,"2022-05-12 11:23:00",27.38,27.45,"2022-05-12 11:03:30",27.33,"2022-05-12 11:20:00",27.3,27.42,"2022-05-12 11:34:30",27.24,"2022-05-12 11:11:00",27.65,27.66,"2022-05-12 11:00:30",27.6,"2022-05-12 11:55:00",27.56,27.61,"2022-05-12 11:36:30",27.47,"2022-05-12 11:49:30",39.46,39.79,"2022-05-12 11:59:30",39.34,"2022-05-12 11:07:30",49.88,49.96,"2022-05-12 11:00:30",49.82,"2022-05-12 11:52:30",42.79,42.96,"2022-05-12 11:01:00",42.63,"2022-05-12 11:59:00",45.52,46.02,"2022-05-12 11:00:30",45.03,"2022-05-12 12:00:00",50.85,50.86,"2022-05-12 11:06:30",50.85,"2022-05-12 11:02:30",49.86,49.87,"2022-05-12 11:03:30",49.84,"2022-05-12 11:00:30",0.9058714,0,2.72,112.7,21.66,112,6.6,"2022-05-12 11:27:30",1.2,"2022-05-12 11:53:30",4.328,115.4,17.19,128,9.8,"2022-05-12 11:21:30",1,"2022-05-12 11:37:30",0.164,3.298
"2022-05-12 13:00:00",1366,91.9,"2022-05-12 12:00:30",12.61,12.71,"2022-05-12 12:02:30",0,"2022-05-12 12:04:00",1008,24.1,24.69,"2022-05-12 12:58:00",23.57,"2022-05-12 12:02:00",100,100,"2022-05-12 12:00:30",100,"2022-05-12 12:00:30",26.39,26.48,"2022-05-12 12:18:30",26.29,"2022-05-12 12:09:00",26.66,26.77,"2022-05-12 12:04:30",26.6,"2022-05-12 12:41:00",27.35,27.41,"2022-05-12 12:05:30",27.33,"2022-05-12 12:40:30",27.3,27.39,"2022-05-12 12:56:00",27.2,"2022-05-12 12:07:00",27.65,27.68,"2022-05-12 12:42:00",27.6,"2022-05-12 12:02:30",27.56,27.65,"2022-05-12 12:22:00",27.49,"2022-05-12 12:04:30",39.98,40.08,"2022-05-12 12:58:00",39.81,"2022-05-12 12:00:30",49.81,49.84,"2022-05-12 12:00:30",49.78,"2022-05-12 12:58:00",42.52,42.63,"2022-05-12 12:00:30",42.43,"2022-05-12 12:59:30",44.32,45.01,"2022-05-12 12:00:30",43.76,"2022-05-12 12:58:30",50.84,50.87,"2022-05-12 12:12:30",50.84,"2022-05-12 12:16:00",49.86,49.87,"2022-05-12 12:05:00",49.84,"2022-05-12 12:18:00",1.774164,0,1.69,112.5,22.46,99,3.2,"2022-05-12 12:49:30",0.4,"2022-05-12 12:21:00",2.744,130.6,14.71,150,4.5,"2022-05-12 12:23:30",1.5,"2022-05-12 12:14:30",0.323,3.283
"2022-05-12 14:00:00",1367,92.7,"2022-05-12 13:07:30",13.16,13.38,"2022-05-12 13:03:00",0.206,"2022-05-12 13:03:30",1007,25.49,26.19,"2022-05-12 13:58:30",24.74,"2022-05-12 13:06:30",100,100,"2022-05-12 13:00:30",100,"2022-05-12 13:00:30",26.45,26.69,"2022-05-12 13:57:00",26.31,"2022-05-12 13:01:00",26.66,26.71,"2022-05-12 13:28:30",26.6,"2022-05-12 13:56:00",27.35,27.38,"2022-05-12 13:41:00",27.33,"2022-05-12 13:42:00",27.31,27.39,"2022-05-12 13:20:00",27.18,"2022-05-12 13:01:00",27.65,27.66,"2022-05-12 13:00:30",27.6,"2022-05-12 13:29:30",27.57,27.61,"2022-05-12 13:09:30",27.51,"2022-05-12 13:07:00",39.97,40.06,"2022-05-12 13:01:00",39.91,"2022-05-12 13:48:00",49.77,49.8,"2022-05-12 13:00:30",49.73,"2022-05-12 13:58:30",42.37,42.43,"2022-05-12 13:01:00",42.31,"2022-05-12 13:58:00",43.56,43.76,"2022-05-12 13:00:30",43.33,"2022-05-12 13:59:30",50.83,50.85,"2022-05-12 13:03:00",50.83,"2022-05-12 13:23:00",49.86,49.88,"2022-05-12 13:33:30",49.84,"2022-05-12 13:06:00",8.786849,0,2.333,112.7,24.34,126,4.3,"2022-05-12 13:06:00",0.6,"2022-05-12 13:39:30",3.693,119.6,20.25,84,6.5,"2022-05-12 13:06:00",1.5,"2022-05-12 13:29:30",1.628,2.991
"2022-05-12 15:00:00",1368,89.5,"2022-05-12 14:48:30",13.4,18.17,"2022-05-12 14:48:30",0.244,"2022-05-12 14:53:00",1006,27.26,28.12,"2022-05-12 14:57:30",26.06,"2022-05-12 14:04:00",100,100,"2022-05-12 14:00:30",100,"2022-05-12 14:00:30",27.08,27.63,"2022-05-12 14:57:00",26.55,"2022-05-12 14:02:00",26.66,26.71,"2022-05-12 14:40:30",26.6,"2022-05-12 14:01:00",27.35,27.38,"2022-05-12 14:55:00",27.33,"2022-05-12 14:25:30",27.31,27.42,"2022-05-12 14:46:30",27.22,"2022-05-12 14:16:00",27.66,27.66,"2022-05-12 14:02:00",27.62,"2022-05-12 14:54:00",27.56,27.61,"2022-05-12 14:33:00",27.44,"2022-05-12 14:43:30",39.91,39.94,"2022-05-12 14:01:00",39.88,"2022-05-12 14:09:30",49.71,49.74,"2022-05-12 14:01:00",49.67,"2022-05-12 14:54:30",42.25,42.31,"2022-05-12 14:00:30",42.19,"2022-05-12 15:00:00",43.14,43.33,"2022-05-12 14:00:30",42.91,"2022-05-12 15:00:00",50.82,50.84,"2022-05-12 14:02:30",50.82,"2022-05-12 14:27:30",49.85,49.88,"2022-05-12 14:27:00",49.83,"2022-05-12 14:10:30",16.68039,17,2.267,115.1,23.24,114,4.4,"2022-05-12 14:36:30",0,"2022-05-12 14:56:00",3.381,125.5,21.71,120,6.8,"2022-05-12 14:36:30",1,"2022-05-12 14:24:00",3.228,2.466
"2022-05-12 16:00:00",1369,75.88,"2022-05-12 16:00:00",13.36,18.55,"2022-05-12 15:59:30",0.186,"2022-05-12 15:57:30",1006,28.15,28.81,"2022-05-12 15:54:30",27.63,"2022-05-12 15:06:00",100,100,"2022-05-12 15:00:30",100,"2022-05-12 15:00:30",28.16,28.81,"2022-05-12 16:00:00",27.59,"2022-05-12 15:00:30",26.73,26.85,"2022-05-12 15:53:30",26.62,"2022-05-12 15:18:00",27.35,27.35,"2022-05-12 15:00:30",27.31,"2022-05-12 15:48:00",27.3,27.39,"2022-05-12 15:20:00",27.2,"2022-05-12 15:32:00",27.65,27.66,"2022-05-12 15:00:30",27.6,"2022-05-12 15:30:00",27.55,27.63,"2022-05-12 15:14:00",27.41,"2022-05-12 15:24:00",39.94,39.99,"2022-05-12 15:59:30",39.9,"2022-05-12 15:05:00",49.65,49.69,"2022-05-12 15:02:00",49.58,"2022-05-12 15:53:30",42.12,42.19,"2022-05-12 15:00:30",42.04,"2022-05-12 15:58:00",42.7,42.94,"2022-05-12 15:01:00",42.44,"2022-05-12 16:00:00",50.82,50.83,"2022-05-12 15:00:30",50.81,"2022-05-12 15:21:30",49.85,49.88,"2022-05-12 15:07:00",49.82,"2022-05-12 15:58:00",18.03614,0,2.045,107.3,26.52,81,4.1,"2022-05-12 15:24:30",0,"2022-05-12 15:19:30",3.293,114.9,23.44,161,5.9,"2022-05-12 15:17:30",1.1,"2022-05-12 15:16:30",3.574,1.771
"2022-05-12 17:00:00",1370,70.28,"2022-05-12 16:46:30",13.39,17.2,"2022-05-12 16:27:00",0.244,"2022-05-12 16:15:30",1005,28.32,28.63,"2022-05-12 16:12:30",28.09,"2022-05-12 16:51:00",100,100,"2022-05-12 16:00:30",100,"2022-05-12 16:00:30",29.18,29.5,"2022-05-12 16:49:30",28.67,"2022-05-12 16:01:00",26.9,27.07,"2022-05-12 16:59:00",26.79,"2022-05-12 16:33:30",27.35,27.35,"2022-05-12 16:00:30",27.32,"2022-05-12 16:31:30",27.29,27.39,"2022-05-12 16:48:00",27.17,"2022-05-12 16:46:00",27.65,27.66,"2022-05-12 16:01:00",27.61,"2022-05-12 16:43:30",27.53,27.61,"2022-05-12 16:45:30",27.42,"2022-05-12 16:56:30",39.99,40.04,"2022-05-12 16:46:00",39.95,"2022-05-12 16:02:00",49.58,49.62,"2022-05-12 16:04:30",49.53,"2022-05-12 16:48:00",41.96,42.04,"2022-05-12 16:00:30",41.88,"2022-05-12 16:59:00",42.17,42.44,"2022-05-12 16:00:30",41.91,"2022-05-12 17:00:00",50.81,50.83,"2022-05-12 16:06:30",50.8,"2022-05-12 16:22:00",49.85,49.87,"2022-05-12 16:00:30",49.82,"2022-05-12 16:50:00",14.53719,0,2.062,112.1,23.74,99,4.5,"2022-05-12 16:50:30",0.7,"2022-05-12 16:45:00",3.051,123.7,23.78,110,5.3,"2022-05-12 16:07:00",0.5,"2022-05-12 16:34:30",2.881,0.975
"2022-05-12 18:00:00",1371,65.11,"2022-05-12 17:49:00",13.37,13.51,"2022-05-12 17:59:30",0.231,"2022-05-12 17:30:30",1005,28.38,28.78,"2022-05-12 17:32:30",27.57,"2022-05-12 18:00:00",100,100,"2022-05-12 17:00:30",100,"2022-05-12 17:00:30",29.77,29.97,"2022-05-12 17:58:30",29.5,"2022-05-12 17:00:30",27.13,27.28,"2022-05-12 17:45:00",27,"2022-05-12 17:12:30",27.35,27.38,"2022-05-12 17:24:30",27.33,"2022-05-12 17:07:00",27.28,27.37,"2022-05-12 17:05:00",27.15,"2022-05-12 17:57:30",27.64,27.68,"2022-05-12 17:15:30",27.56,"2022-05-12 17:34:00",27.53,27.59,"2022-05-12 17:03:30",27.39,"2022-05-12 17:38:00",40,40.03,"2022-05-12 17:28:00",39.98,"2022-05-12 17:11:30",49.53,49.56,"2022-05-12 17:17:30",49.48,"2022-05-12 17:48:30",41.79,41.88,"2022-05-12 17:00:30",41.71,"2022-05-12 17:59:30",41.52,41.92,"2022-05-12 17:01:30",41.23,"2022-05-12 18:00:00",50.8,50.82,"2022-05-12 17:10:30",50.78,"2022-05-12 17:52:00",49.85,49.87,"2022-05-12 17:18:30",49.82,"2022-05-12 17:02:00",13.61665,0,2.122,111.8,26.05,130,4.1,"2022-05-12 17:34:30",0.5,"2022-05-12 17:53:00",3.441,126,17.16,134,6.2,"2022-05-12 17:58:30",1,"2022-05-12 17:21:00",2.693,0.217
"2022-05-12 19:00:00",1372,63.55,"2022-05-12 18:11:30",13.17,13.3,"2022-05-12 19:00:00",0,"2022-05-12 18:05:30",1005,25.13,27.44,"2022-05-12 18:00:30",24.49,"2022-05-12 18:17:00",100,100,"2022-05-12 18:00:30",100,"2022-05-12 18:00:30",29.76,30.11,"2022-05-12 18:10:30",29.47,"2022-05-12 18:59:00",27.42,27.67,"2022-05-12 18:58:30",27.2,"2022-05-12 18:01:00",27.35,27.4,"2022-05-12 18:14:00",27.33,"2022-05-12 18:21:30",27.26,27.35,"2022-05-12 18:51:30",27.17,"2022-05-12 18:28:00",27.64,27.66,"2022-05-12 18:01:00",27.54,"2022-05-12 18:29:00",27.5,27.59,"2022-05-12 18:01:00",27.39,"2022-05-12 18:47:00",42.12,44.56,"2022-05-12 18:16:30",40.01,"2022-05-12 18:03:00",50.13,50.42,"2022-05-12 18:25:30",49.49,"2022-05-12 18:02:00",42.67,44.12,"2022-05-12 19:00:00",41.68,"2022-05-12 18:09:00",44.43,48.91,"2022-05-12 19:00:00",41.12,"2022-05-12 18:12:00",50.82,50.86,"2022-05-12 18:57:30",50.78,"2022-05-12 18:02:00",49.87,49.91,"2022-05-12 18:54:00",49.82,"2022-05-12 18:08:00",2.867558,7,2.044,111.7,19.24,114,7,"2022-05-12 18:13:00",0,"2022-05-12 18:29:30",3.198,125,19.89,131,8.5,"2022-05-12 18:06:00",0.8,"2022-05-12 18:03:30",0.224,0
"2022-05-12 20:00:00",1373,85.6,"2022-05-12 19:00:30",13.07,13.19,"2022-05-12 19:12:00",0,"2022-05-12 19:10:30",1005,24.82,25.22,"2022-05-12 19:07:30",24.61,"2022-05-12 19:45:00",100,100,"2022-05-12 19:00:30",100,"2022-05-12 19:00:30",29.25,29.5,"2022-05-12 19:01:30",29.07,"2022-05-12 19:44:30",27.72,27.9,"2022-05-12 20:00:00",27.61,"2022-05-12 19:06:00",27.47,27.56,"2022-05-12 19:34:00",27.33,"2022-05-12 19:05:00",27.27,27.37,"2022-05-12 19:45:00",27.17,"2022-05-12 19:06:30",27.63,27.66,"2022-05-12 19:01:00",27.51,"2022-05-12 19:14:00",27.49,27.59,"2022-05-12 19:08:30",27.39,"2022-05-12 19:35:00",41.27,41.6,"2022-05-12 19:01:30",41.04,"2022-05-12 19:57:30",50.43,50.48,"2022-05-12 19:39:00",50.34,"2022-05-12 19:02:30",44.85,45.26,"2022-05-12 19:59:30",44.14,"2022-05-12 19:00:30",49.69,49.87,"2022-05-12 19:48:00",48.93,"2022-05-12 19:00:30",50.85,50.87,"2022-05-12 19:16:00",50.84,"2022-05-12 19:01:00",49.89,49.92,"2022-05-12 19:09:00",49.87,"2022-05-12 19:15:30",2.307187,0,1.905,108.4,24.24,138,4,"2022-05-12 19:12:30",0,"2022-05-12 19:06:00",3.127,130.3,17.88,142,5.4,"2022-05-12 19:12:30",1.4,"2022-05-12 19:51:00",0.179,0
"2022-05-12 21:00:00",1374,89.5,"2022-05-12 20:01:00",12.87,10.15,"2022-05-12 21:00:00",0,"2022-05-12 20:39:00",1006,25.01,25.2,"2022-05-12 20:37:30",24.81,"2022-05-12 20:58:30",100,100,"2022-05-12 20:00:30",100,"2022-05-12 20:00:30",28.89,29.12,"2022-05-12 20:02:30",28.65,"2022-05-12 20:59:30",27.87,27.9,"2022-05-12 20:01:00",27.75,"2022-05-12 20:04:00",27.55,27.58,"2022-05-12 20:08:00",27.52,"2022-05-12 20:40:00",27.27,27.37,"2022-05-12 20:14:00",27.19,"2022-05-12 20:32:00",27.63,27.66,"2022-05-12 20:01:30",27.53,"2022-05-12 20:39:30",27.46,27.57,"2022-05-12 20:56:00",27.37,"2022-05-12 20:40:00",40.94,41.05,"2022-05-12 20:00:30",40.83,"2022-05-12 20:55:30",50.49,50.51,"2022-05-12 20:21:30",50.45,"2022-05-12 20:01:00",45.31,45.33,"2022-05-12 20:23:30",45.26,"2022-05-12 20:00:30",49.86,49.89,"2022-05-12 20:30:30",49.83,"2022-05-12 20:15:30",50.84,50.87,"2022-05-12 20:13:00",50.84,"2022-05-12 20:00:30",49.9,49.92,"2022-05-12 20:57:30",49.87,"2022-05-12 20:15:00",1.137974,0,1.593,107.3,22.3,95,3.3,"2022-05-12 20:16:30",0.6,"2022-05-12 20:43:00",2.859,142.2,13.6,128,4.4,"2022-05-12 20:36:30",1.5,"2022-05-12 20:20:00",0.084,0
"2022-05-12 22:00:00",1375,89.9,"2022-05-12 21:25:30",12.81,0.061,"2022-05-12 22:00:00",0,"2022-05-12 21:00:30",1006,24.74,24.87,"2022-05-12 21:02:30",24.61,"2022-05-12 21:31:30",100,100,"2022-05-12 21:00:30",100,"2022-05-12 21:00:30",28.5,28.73,"2022-05-12 21:02:30",28.22,"2022-05-12 21:58:30",27.88,27.9,"2022-05-12 21:01:00",27.8,"2022-05-12 21:56:30",27.61,27.76,"2022-05-12 21:59:30",27.54,"2022-05-12 21:01:00",27.29,27.37,"2022-05-12 21:12:30",27.18,"2022-05-12 21:01:30",27.62,27.66,"2022-05-12 21:01:00",27.51,"2022-05-12 21:55:30",27.45,27.57,"2022-05-12 21:32:30",27.37,"2022-05-12 21:18:00",40.73,40.84,"2022-05-12 21:00:30",40.64,"2022-05-12 21:51:30",50.47,50.51,"2022-05-12 21:03:00",50.44,"2022-05-12 22:00:00",45.16,45.31,"2022-05-12 21:05:30",44.95,"2022-05-12 21:59:00",49.86,49.89,"2022-05-12 21:13:30",49.84,"2022-05-12 21:45:00",50.85,50.87,"2022-05-12 21:02:30",50.84,"2022-05-12 21:01:30",49.9,49.92,"2022-05-12 21:23:00",49.87,"2022-05-12 21:46:00",0.2195073,0,1.143,101.7,21.37,106,2,"2022-05-12 21:01:00",0.5,"2022-05-12 21:14:00",2.195,137,14.08,138,3.6,"2022-05-12 21:39:30",1.2,"2022-05-12 21:05:00",0.002,0
"2022-05-12 23:00:00",1376,90.5,"2022-05-12 22:01:00",12.78,0.047,"2022-05-12 22:42:30",0,"2022-05-12 22:00:30",1006,25.02,25.27,"2022-05-12 22:45:30",24.81,"2022-05-12 22:11:00",100,100,"2022-05-12 22:00:30",100,"2022-05-12 22:00:30",28.12,28.28,"2022-05-12 22:01:00",27.96,"2022-05-12 22:59:00",27.87,27.9,"2022-05-12 22:00:30",27.74,"2022-05-12 22:30:00",27.75,27.78,"2022-05-12 22:30:30",27.63,"2022-05-12 22:07:00",27.3,27.37,"2022-05-12 22:42:30",27.24,"2022-05-12 22:10:00",27.6,27.66,"2022-05-12 22:03:30",27.51,"2022-05-12 22:07:30",27.45,27.57,"2022-05-12 22:04:00",27.37,"2022-05-12 22:15:30",40.53,40.64,"2022-05-12 22:00:30",40.4,"2022-05-12 23:00:00",50.4,50.47,"2022-05-12 22:03:00",50.34,"2022-05-12 22:55:00",44.76,44.98,"2022-05-12 22:00:30",44.55,"2022-05-12 23:00:00",49.72,49.87,"2022-05-12 22:01:00",49.46,"2022-05-12 22:59:30",50.85,50.87,"2022-05-12 22:21:00",50.83,"2022-05-12 22:26:00",49.9,49.92,"2022-05-12 22:13:00",49.88,"2022-05-12 22:04:30",0.1553582,0,1.384,108.2,19.34,97,3.8,"2022-05-12 22:43:00",0,"2022-05-12 22:50:00",2.347,127.6,15.56,128,5.2,"2022-05-12 22:45:00",0.8,"2022-05-12 22:56:30",-0.003,0
"2022-05-13 00:00:00",1377,91.4,"2022-05-12 23:39:30",12.73,0.048,"2022-05-12 23:57:00",0,"2022-05-12 23:00:30",1007,24.86,25.04,"2022-05-12 23:57:30",24.74,"2022-05-12 23:22:00",100,100,"2022-05-12 23:00:30",100,"2022-05-12 23:00:30",27.9,28.05,"2022-05-12 23:06:30",27.77,"2022-05-12 23:50:30",27.87,27.9,"2022-05-12 23:00:30",27.8,"2022-05-12 23:01:30",27.76,27.84,"2022-05-12 23:59:30",27.74,"2022-05-12 23:01:00",27.3,27.37,"2022-05-12 23:01:00",27.22,"2022-05-12 23:41:00",27.62,27.66,"2022-05-12 23:03:30",27.51,"2022-05-12 23:37:00",27.43,27.49,"2022-05-12 23:03:00",27.37,"2022-05-12 23:01:30",40.33,40.41,"2022-05-12 23:01:30",40.23,"2022-05-12 23:59:00",50.28,50.36,"2022-05-12 23:00:30",50.22,"2022-05-12 23:57:00",44.3,44.55,"2022-05-12 23:00:30",44,"2022-05-13 00:00:00",48.86,49.45,"2022-05-12 23:00:30",48.4,"2022-05-12 23:59:30",50.84,50.86,"2022-05-12 23:00:30",50.83,"2022-05-12 23:04:30",49.9,49.92,"2022-05-12 23:00:30",49.87,"2022-05-12 23:32:30",0.1425276,0,0.843,104.2,20.77,120,2,"2022-05-12 23:20:00",0.3,"2022-05-12 23:45:30",1.599,128.8,13.88,145,2.7,"2022-05-12 23:02:30",0.8,"2022-05-12 23:50:30",-0.005,0
"2022-05-13 01:00:00",1378,91.6,"2022-05-13 00:01:00",12.69,0.044,"2022-05-13 00:46:00",0,"2022-05-13 00:00:30",1007,24.88,25.06,"2022-05-13 00:27:30",24.42,"2022-05-13 00:56:00",100,100,"2022-05-13 00:00:30",100,"2022-05-13 00:00:30",27.67,27.83,"2022-05-13 00:07:00",27.56,"2022-05-13 00:52:00",27.85,27.9,"2022-05-13 00:07:00",27.74,"2022-05-13 00:50:30",27.81,27.92,"2022-05-13 00:39:30",27.74,"2022-05-13 00:03:30",27.29,27.35,"2022-05-13 00:59:30",27.22,"2022-05-13 00:52:00",27.62,27.66,"2022-05-13 00:08:30",27.51,"2022-05-13 00:32:00",27.41,27.49,"2022-05-13 00:33:30",27.37,"2022-05-13 00:13:00",40.31,40.78,"2022-05-13 00:56:00",40.14,"2022-05-13 00:38:00",50.17,50.24,"2022-05-13 00:03:30",50.12,"2022-05-13 00:51:00",43.75,43.99,"2022-05-13 00:00:30",43.43,"2022-05-13 01:00:00",48.15,48.41,"2022-05-13 00:01:00",47.91,"2022-05-13 01:00:00",50.84,50.87,"2022-05-13 00:28:30",50.83,"2022-05-13 00:01:00",49.9,49.92,"2022-05-13 00:07:30",49.88,"2022-05-13 00:04:30",0.1669043,1.4,0.902,105.1,20.26,137,2.6,"2022-05-13 01:00:00",0.4,"2022-05-13 00:04:00",1.776,116.8,18.61,126,4.9,"2022-05-13 00:40:30",0,"2022-05-13 00:46:30",-0.002,0
"2022-05-13 02:00:00",1379,91.6,"2022-05-13 01:03:00",12.66,0.046,"2022-05-13 01:41:00",0,"2022-05-13 01:00:30",1008,24.57,24.79,"2022-05-13 01:37:30",24.26,"2022-05-13 01:58:00",100,100,"2022-05-13 01:00:30",100,"2022-05-13 01:00:30",27.45,27.67,"2022-05-13 01:24:30",27.04,"2022-05-13 01:55:30",27.73,27.87,"2022-05-13 01:02:00",27.63,"2022-05-13 02:00:00",27.88,27.97,"2022-05-13 01:26:30",27.79,"2022-05-13 01:02:00",27.3,27.42,"2022-05-13 01:34:00",27.22,"2022-05-13 01:04:00",27.61,27.66,"2022-05-13 01:06:00",27.53,"2022-05-13 01:04:00",27.41,27.49,"2022-05-13 01:03:00",27.37,"2022-05-13 01:02:00",41.68,45.24,"2022-05-13 01:43:30",40.51,"2022-05-13 01:26:00",50.42,51.23,"2022-05-13 02:00:00",50.12,"2022-05-13 01:02:30",43.94,48.76,"2022-05-13 02:00:00",43.21,"2022-05-13 01:40:00",48.03,50,"2022-05-13 01:57:00",47.27,"2022-05-13 01:42:00",50.84,50.87,"2022-05-13 01:47:30",50.82,"2022-05-13 01:20:00",49.9,49.94,"2022-05-13 01:57:00",49.87,"2022-05-13 01:37:00",0.1959819,6.6,1.335,112.3,28.73,106,4.4,"2022-05-13 01:40:30",0,"2022-05-13 01:50:30",2.263,120.5,19.56,105,8.7,"2022-05-13 01:41:30",0.6,"2022-05-13 01:54:00",0,0
"2022-05-13 03:00:00",1380,91.7,"2022-05-13 02:01:00",12.71,0.049,"2022-05-13 02:02:00",0,"2022-05-13 02:00:30",1007,24.26,24.39,"2022-05-13 02:22:30",24.15,"2022-05-13 02:52:00",100,100,"2022-05-13 02:00:30",100,"2022-05-13 02:00:30",27.09,27.22,"2022-05-13 02:38:30",26.97,"2022-05-13 02:50:00",27.67,27.69,"2022-05-13 02:01:30",27.59,"2022-05-13 02:30:30",27.9,27.97,"2022-05-13 02:08:00",27.79,"2022-05-13 02:10:00",27.3,27.37,"2022-05-13 02:53:00",27.2,"2022-05-13 02:07:30",27.63,27.66,"2022-05-13 02:02:30",27.51,"2022-05-13 02:24:00",27.41,27.51,"2022-05-13 02:02:30",27.37,"2022-05-13 02:00:30",41.94,42.51,"2022-05-13 02:00:30",41.71,"2022-05-13 03:00:00",51.45,51.56,"2022-05-13 02:58:00",51.24,"2022-05-13 02:00:30",50.2,50.51,"2022-05-13 02:52:00",48.87,"2022-05-13 02:00:30",50.02,50.05,"2022-05-13 02:42:00",49.99,"2022-05-13 02:00:30",50.85,50.87,"2022-05-13 02:29:00",50.83,"2022-05-13 02:00:30",49.94,49.95,"2022-05-13 02:20:30",49.92,"2022-05-13 02:05:00",0.3241219,0,0.344,117.6,31.66,92,1.3,"2022-05-13 02:59:00",0,"2022-05-13 02:07:00",0.99,114.6,25.52,55,3.2,"2022-05-13 02:59:30",0.3,"2022-05-13 02:00:30",0.013,0
"2022-05-13 04:00:00",1381,91.8,"2022-05-13 03:12:30",12.67,0.049,"2022-05-13 03:30:00",0,"2022-05-13 03:00:30",1006,23.77,24.29,"2022-05-13 03:01:30",23.56,"2022-05-13 03:26:30",100,100,"2022-05-13 03:00:30",100,"2022-05-13 03:00:30",26.86,27.1,"2022-05-13 03:01:30",26.74,"2022-05-13 03:35:30",27.53,27.69,"2022-05-13 03:02:30",27.39,"2022-05-13 03:50:30",27.92,27.97,"2022-05-13 03:01:00",27.84,"2022-05-13 03:17:30",27.31,27.41,"2022-05-13 03:56:30",27.24,"2022-05-13 03:01:30",27.64,27.66,"2022-05-13 03:01:30",27.56,"2022-05-13 03:46:00",27.4,27.49,"2022-05-13 03:48:00",27.37,"2022-05-13 03:06:30",43.09,44.78,"2022-05-13 03:11:00",41.67,"2022-05-13 03:03:30",52.06,52.29,"2022-05-13 03:57:30",51.54,"2022-05-13 03:01:30",50.64,50.7,"2022-05-13 03:48:30",50.48,"2022-05-13 03:00:30",50.07,50.11,"2022-05-13 03:51:30",50.03,"2022-05-13 03:01:30",50.86,50.88,"2022-05-13 03:40:00",50.85,"2022-05-13 03:00:30",49.95,49.97,"2022-05-13 03:27:00",49.93,"2022-05-13 03:05:00",0.2845518,4.6,1.678,109.6,19.58,98,5.3,"2022-05-13 03:03:00",0.8,"2022-05-13 03:46:30",2.849,121.3,17.57,118,8.8,"2022-05-13 03:02:30",1.3,"2022-05-13 03:16:30",0.007,0
"2022-05-13 05:00:00",1382,92.2,"2022-05-13 04:00:30",12.26,0.051,"2022-05-13 04:47:00",0,"2022-05-13 04:00:30",1006,24.25,24.55,"2022-05-13 04:45:30",23.96,"2022-05-13 04:01:00",100,100,"2022-05-13 04:00:30",100,"2022-05-13 04:00:30",26.8,26.88,"2022-05-13 04:15:30",26.67,"2022-05-13 05:00:00",27.47,27.49,"2022-05-13 04:01:30",27.39,"2022-05-13 04:10:30",27.92,27.97,"2022-05-13 04:01:30",27.81,"2022-05-13 04:44:00",27.35,27.52,"2022-05-13 04:41:00",27.24,"2022-05-13 04:04:30",27.65,27.66,"2022-05-13 04:00:30",27.58,"2022-05-13 04:58:00",27.4,27.49,"2022-05-13 04:30:30",27.37,"2022-05-13 04:04:00",42.78,44.12,"2022-05-13 04:52:30",42.45,"2022-05-13 04:44:30",52.29,52.48,"2022-05-13 04:59:00",52.26,"2022-05-13 04:40:00",50.63,50.85,"2022-05-13 04:11:30",50.54,"2022-05-13 04:21:00",50.09,50.13,"2022-05-13 04:59:00",50.06,"2022-05-13 04:43:30",50.86,50.88,"2022-05-13 04:02:30",50.85,"2022-05-13 04:00:30",49.96,49.97,"2022-05-13 04:55:30",49.94,"2022-05-13 04:28:00",0.3427646,3,1.102,111.3,29.61,140,4,"2022-05-13 04:46:30",0,"2022-05-13 04:21:30",2.242,127.2,28.3,35,6.9,"2022-05-13 04:45:30",0.7,"2022-05-13 04:29:30",0.013,0
"2022-05-13 06:00:00",1383,92.5,"2022-05-13 05:02:00",12.64,0.047,"2022-05-13 05:53:30",0,"2022-05-13 05:00:30",1005,24.63,25.14,"2022-05-13 06:00:00",24.13,"2022-05-13 05:03:00",100,100,"2022-05-13 05:00:30",100,"2022-05-13 05:00:30",26.64,26.76,"2022-05-13 05:02:30",26.54,"2022-05-13 05:45:00",27.36,27.49,"2022-05-13 05:01:00",27.24,"2022-05-13 05:55:00",27.87,27.97,"2022-05-13 05:01:30",27.76,"2022-05-13 05:47:30",27.39,27.52,"2022-05-13 05:28:00",27.28,"2022-05-13 05:03:00",27.65,27.66,"2022-05-13 05:00:30",27.61,"2022-05-13 05:21:30",27.41,27.49,"2022-05-13 05:11:30",27.37,"2022-05-13 05:03:30",43.13,43.49,"2022-05-13 05:00:30",42.9,"2022-05-13 05:59:00",52.64,52.69,"2022-05-13 05:30:00",52.5,"2022-05-13 05:00:30",50.61,50.64,"2022-05-13 05:21:00",50.55,"2022-05-13 05:59:30",50.12,50.15,"2022-05-13 05:54:00",50.08,"2022-05-13 05:02:00",50.87,50.88,"2022-05-13 05:07:00",50.86,"2022-05-13 05:00:30",49.97,49.98,"2022-05-13 05:34:00",49.94,"2022-05-13 05:50:00",0.3434202,0,1.449,111.8,22.54,99,3.1,"2022-05-13 05:27:30",0,"2022-05-13 05:02:00",2.512,110.5,23,113,6.1,"2022-05-13 05:40:30",0.5,"2022-05-13 05:08:00",0.013,0.001
"2022-05-13 07:00:00",1384,92.3,"2022-05-13 06:48:00",12.55,0.047,"2022-05-13 06:23:30",0,"2022-05-13 06:00:30",1005,24.98,25.53,"2022-05-13 06:32:30",24.22,"2022-05-13 06:47:00",100,100,"2022-05-13 06:00:30",100,"2022-05-13 06:00:30",26.6,26.71,"2022-05-13 06:02:00",26.48,"2022-05-13 07:00:00",27.27,27.34,"2022-05-13 06:04:30",27.2,"2022-05-13 06:34:30",27.81,27.92,"2022-05-13 06:04:00",27.74,"2022-05-13 06:57:00",27.41,27.55,"2022-05-13 06:24:30",27.27,"2022-05-13 06:05:00",27.65,27.66,"2022-05-13 06:00:30",27.6,"2022-05-13 06:44:00",27.42,27.51,"2022-05-13 06:09:00",27.37,"2022-05-13 06:05:00",43.3,44.68,"2022-05-13 06:42:30",42.63,"2022-05-13 06:36:30",52.7,52.91,"2022-05-13 06:56:00",52.59,"2022-05-13 06:28:30",50.61,50.66,"2022-05-13 06:53:30",50.55,"2022-05-13 06:01:00",50.14,50.18,"2022-05-13 06:49:30",50.09,"2022-05-13 06:15:00",50.87,50.88,"2022-05-13 06:05:30",50.86,"2022-05-13 06:01:00",49.97,49.98,"2022-05-13 06:44:00",49.95,"2022-05-13 06:00:30",0.2975857,4,2.164,112.1,22.02,100,6.7,"2022-05-13 06:34:30",0.8,"2022-05-13 06:12:30",3.569,107.3,18.36,151,10,"2022-05-13 06:33:00",1.5,"2022-05-13 06:42:30",0.021,0.301
"2022-05-13 08:00:00",1385,92.6,"2022-05-13 07:00:30",12.59,0.046,"2022-05-13 07:39:30",0,"2022-05-13 07:00:30",1005,24.76,24.95,"2022-05-13 07:27:00",24.41,"2022-05-13 07:04:00",100,100,"2022-05-13 07:00:30",100,"2022-05-13 07:00:30",26.52,26.66,"2022-05-13 07:03:00",26.4,"2022-05-13 07:31:00",27.22,27.28,"2022-05-13 07:00:30",27.1,"2022-05-13 07:44:00",27.77,27.81,"2022-05-13 07:21:00",27.74,"2022-05-13 07:28:00",27.43,27.52,"2022-05-13 07:29:30",27.32,"2022-05-13 07:04:30",27.65,27.66,"2022-05-13 07:00:30",27.58,"2022-05-13 07:03:30",27.43,27.54,"2022-05-13 07:48:30",27.37,"2022-05-13 07:01:30",43.77,44.01,"2022-05-13 07:00:30",43.44,"2022-05-13 07:59:30",52.93,52.98,"2022-05-13 07:58:30",52.89,"2022-05-13 07:01:00",50.69,50.72,"2022-05-13 07:36:30",50.65,"2022-05-13 07:01:00",50.18,50.21,"2022-05-13 07:51:00",50.14,"2022-05-13 07:06:30",50.88,50.89,"2022-05-13 07:11:00",50.87,"2022-05-13 07:00:30",49.98,49.99,"2022-05-13 07:14:00",49.96,"2022-05-13 07:19:00",0.294858,0.2,1.584,112.3,18.98,122,3.4,"2022-05-13 07:01:00",0,"2022-05-13 07:48:30",2.6,114,15.12,104,5.5,"2022-05-13 07:04:00",0.5,"2022-05-13 07:44:00",0.056,1.094
"2022-05-13 09:00:00",1386,92.7,"2022-05-13 08:11:00",12.58,0.046,"2022-05-13 08:01:00",0,"2022-05-13 08:00:30",1006,25.14,25.47,"2022-05-13 08:57:00",24.87,"2022-05-13 08:09:30",100,100,"2022-05-13 08:00:30",100,"2022-05-13 08:00:30",26.5,26.62,"2022-05-13 08:03:30",26.39,"2022-05-13 08:06:00",27.08,27.18,"2022-05-13 08:00:30",27,"2022-05-13 08:12:30",27.76,27.76,"2022-05-13 08:00:30",27.71,"2022-05-13 08:55:00",27.41,27.53,"2022-05-13 08:47:30",27.28,"2022-05-13 08:56:30",27.66,27.66,"2022-05-13 08:00:30",27.62,"2022-05-13 08:19:30",27.41,27.51,"2022-05-13 08:32:00",27.37,"2022-05-13 08:08:00",43.13,43.44,"2022-05-13 08:02:30",42.84,"2022-05-13 09:00:00",52.93,52.98,"2022-05-13 08:01:30",52.89,"2022-05-13 08:54:30",50.7,50.74,"2022-05-13 08:57:30",50.68,"2022-05-13 08:14:30",50.19,50.22,"2022-05-13 08:23:30",50.16,"2022-05-13 08:02:30",50.88,50.89,"2022-05-13 08:16:00",50.87,"2022-05-13 08:01:00",49.97,49.99,"2022-05-13 08:02:00",49.95,"2022-05-13 08:18:30",0.3231474,0,1.323,110.7,23.2,126,3.4,"2022-05-13 08:18:30",0.5,"2022-05-13 08:03:00",2.166,120.2,16.44,123,4.1,"2022-05-13 08:23:00",0.9,"2022-05-13 08:49:30",0.064,1.887
"2022-05-13 10:00:00",1387,91.7,"2022-05-13 09:44:30",12.58,3.478,"2022-05-13 09:28:30",0,"2022-05-13 09:00:30",1007,24.45,25.52,"2022-05-13 09:22:30",23.21,"2022-05-13 09:50:00",100,100,"2022-05-13 09:00:30",100,"2022-05-13 09:00:30",26.33,26.61,"2022-05-13 09:12:30",25.61,"2022-05-13 10:00:00",27.06,27.07,"2022-05-13 09:00:30",27,"2022-05-13 09:58:00",27.72,27.76,"2022-05-13 09:01:30",27.58,"2022-05-13 09:54:30",27.4,27.53,"2022-05-13 09:14:00",27.28,"2022-05-13 10:00:00",27.65,27.66,"2022-05-13 09:00:30",27.62,"2022-05-13 09:01:00",27.43,27.55,"2022-05-13 09:12:00",27.37,"2022-05-13 09:03:00",45.32,50.64,"2022-05-13 09:51:30",42.61,"2022-05-13 09:30:00",52.9,53.06,"2022-05-13 09:44:00",52.75,"2022-05-13 09:26:30",50.8,50.95,"2022-05-13 09:51:30",50.74,"2022-05-13 09:01:00",50.23,50.33,"2022-05-13 09:53:00",50.18,"2022-05-13 09:11:00",50.88,50.9,"2022-05-13 09:50:30",50.87,"2022-05-13 09:00:30",49.99,50.03,"2022-05-13 09:51:00",49.95,"2022-05-13 09:13:30",0.5912806,18.4,2.049,112.3,23.56,110,5.5,"2022-05-13 09:36:00",0.8,"2022-05-13 09:33:00",3.581,118.6,20.98,140,10.8,"2022-05-13 09:33:00",0.9,"2022-05-13 10:00:00",0.112,2.566
"2022-05-13 11:00:00",1388,92,"2022-05-13 10:00:30",12.57,10.36,"2022-05-13 10:01:00",0,"2022-05-13 10:00:30",1007,23.82,24.09,"2022-05-13 11:00:00",23.37,"2022-05-13 10:01:00",100,100,"2022-05-13 10:00:30",100,"2022-05-13 10:00:30",25.96,26.08,"2022-05-13 10:29:30",25.59,"2022-05-13 10:03:00",26.84,27.06,"2022-05-13 10:03:30",26.64,"2022-05-13 10:58:00",27.57,27.66,"2022-05-13 10:01:30",27.53,"2022-05-13 10:46:30",27.34,27.48,"2022-05-13 10:30:30",27.26,"2022-05-13 10:19:30",27.65,27.69,"2022-05-13 10:38:30",27.6,"2022-05-13 10:36:30",27.44,27.57,"2022-05-13 10:10:30",27.37,"2022-05-13 10:04:00",48.9,50.51,"2022-05-13 10:00:30",47.37,"2022-05-13 10:59:30",53.04,53.07,"2022-05-13 10:05:00",52.99,"2022-05-13 10:45:00",50.91,50.96,"2022-05-13 10:39:00",50.87,"2022-05-13 10:24:00",50.29,50.33,"2022-05-13 10:40:00",50.26,"2022-05-13 10:25:30",50.89,50.9,"2022-05-13 10:07:00",50.88,"2022-05-13 10:16:30",50.01,50.02,"2022-05-13 10:00:30",49.98,"2022-05-13 10:50:00",0.7975072,1.2,2.201,115.9,20.74,110,4.8,"2022-05-13 10:39:30",0.5,"2022-05-13 10:19:30",3.569,125.1,20.44,60,8.1,"2022-05-13 10:38:00",1.6,"2022-05-13 10:19:00",0.147,3.054
"2022-05-13 12:00:00",1389,92.6,"2022-05-13 11:01:00",12.58,12.69,"2022-05-13 11:08:00",0,"2022-05-13 11:02:00",1008,24.65,25.59,"2022-05-13 12:00:00",24.09,"2022-05-13 11:01:00",100,100,"2022-05-13 11:00:30",100,"2022-05-13 11:00:30",26.01,26.11,"2022-05-13 11:58:00",25.91,"2022-05-13 11:51:00",26.65,26.69,"2022-05-13 11:01:30",26.51,"2022-05-13 11:59:00",27.44,27.56,"2022-05-13 11:00:30",27.33,"2022-05-13 11:49:00",27.3,27.37,"2022-05-13 11:48:00",27.2,"2022-05-13 11:43:00",27.65,27.66,"2022-05-13 11:00:30",27.6,"2022-05-13 11:20:30",27.42,27.52,"2022-05-13 11:12:30",27.37,"2022-05-13 11:02:00",46.75,47.31,"2022-05-13 11:00:30",46.11,"2022-05-13 12:00:00",53.02,53.05,"2022-05-13 11:02:00",52.99,"2022-05-13 11:44:30",50.9,50.93,"2022-05-13 11:36:00",50.88,"2022-05-13 11:01:00",50.3,50.32,"2022-05-13 11:17:30",50.27,"2022-05-13 11:41:30",50.89,50.9,"2022-05-13 11:03:00",50.88,"2022-05-13 11:00:30",50.01,50.02,"2022-05-13 11:08:00",49.98,"2022-05-13 11:01:00",3.266586,0.2,1.794,108.6,25.2,130,3,"2022-05-13 11:16:00",0,"2022-05-13 11:55:00",3.156,135.8,15.29,149,5.8,"2022-05-13 11:19:30",1,"2022-05-13 11:50:00",0.587,3.284
"2022-05-13 13:00:00",1390,92.4,"2022-05-13 13:00:00",13.41,14.31,"2022-05-13 12:01:30",0.302,"2022-05-13 12:50:30",1008,26.86,27.5,"2022-05-13 12:37:30",25.6,"2022-05-13 12:00:30",100,100,"2022-05-13 12:00:30",100,"2022-05-13 12:00:30",26.21,26.46,"2022-05-13 12:53:30",26.02,"2022-05-13 12:05:30",26.48,26.64,"2022-05-13 12:03:00",26.43,"2022-05-13 12:47:30",27.34,27.38,"2022-05-13 12:11:30",27.25,"2022-05-13 12:50:30",27.29,27.35,"2022-05-13 12:39:30",27.2,"2022-05-13 12:04:30",27.65,27.66,"2022-05-13 12:00:30",27.6,"2022-05-13 12:47:00",27.4,27.49,"2022-05-13 12:56:00",27.37,"2022-05-13 12:02:00",45.42,46.11,"2022-05-13 12:00:30",44.84,"2022-05-13 13:00:00",53.03,53.05,"2022-05-13 12:02:30",53,"2022-05-13 12:01:00",50.9,50.94,"2022-05-13 13:00:00",50.89,"2022-05-13 12:24:00",50.29,50.31,"2022-05-13 12:02:30",50.27,"2022-05-13 12:41:30",50.88,50.9,"2022-05-13 12:55:30",50.87,"2022-05-13 12:05:00",50,50.02,"2022-05-13 12:06:00",49.97,"2022-05-13 12:55:30",11.9666,0,2.659,112.9,20.46,109,6.7,"2022-05-13 12:25:30",0.6,"2022-05-13 12:02:00",4.288,130.7,16.47,156,7.9,"2022-05-13 12:30:00",1.8,"2022-05-13 12:17:30",2.256,3.237
"2022-05-13 14:00:00",1391,90.4,"2022-05-13 13:26:00",13.07,11.01,"2022-05-13 13:14:30",-0.001,"2022-05-13 13:13:30",1008,25.12,27.04,"2022-05-13 13:07:30",24.16,"2022-05-13 13:55:00",100,100,"2022-05-13 13:00:30",100,"2022-05-13 13:00:30",26.53,26.69,"2022-05-13 13:28:00",26.35,"2022-05-13 13:07:30",26.45,26.46,"2022-05-13 13:00:30",26.41,"2022-05-13 13:59:30",27.2,27.32,"2022-05-13 13:01:00",27.14,"2022-05-13 13:19:00",27.28,27.37,"2022-05-13 13:05:30",27.12,"2022-05-13 13:48:30",27.65,27.66,"2022-05-13 13:01:00",27.6,"2022-05-13 13:52:30",27.4,27.49,"2022-05-13 13:46:00",27.37,"2022-05-13 13:02:30",44.46,44.83,"2022-05-13 13:00:30",44.2,"2022-05-13 13:59:00",52.99,53.03,"2022-05-13 13:00:30",52.97,"2022-05-13 13:42:00",50.94,50.95,"2022-05-13 13:09:00",50.91,"2022-05-13 13:01:00",50.3,50.34,"2022-05-13 13:35:00",50.27,"2022-05-13 13:41:30",50.87,50.89,"2022-05-13 13:25:30",50.86,"2022-05-13 13:09:00",50,50.02,"2022-05-13 13:03:00",49.97,"2022-05-13 13:39:30",3.317102,0.8,2.879,110.8,21.22,99,6.1,"2022-05-13 13:32:30",0.3,"2022-05-13 13:08:30",4.697,116.3,23.23,123,10.4,"2022-05-13 13:44:00",1.9,"2022-05-13 13:38:00",0.575,2.989
"2022-05-13 15:00:00",1392,91.8,"2022-05-13 14:00:30",13.04,13.21,"2022-05-13 14:00:30",0.106,"2022-05-13 14:02:00",1007,25.48,26.78,"2022-05-13 15:00:00",24.35,"2022-05-13 14:01:00",100,100,"2022-05-13 14:00:30",100,"2022-05-13 14:00:30",26.62,26.82,"2022-05-13 15:00:00",26.53,"2022-05-13 14:05:30",26.45,26.46,"2022-05-13 14:00:30",26.39,"2022-05-13 14:34:30",27.15,27.19,"2022-05-13 14:24:00",27.14,"2022-05-13 14:01:30",27.23,27.37,"2022-05-13 14:06:00",27.07,"2022-05-13 14:52:00",27.65,27.66,"2022-05-13 14:00:30",27.58,"2022-05-13 14:02:30",27.41,27.53,"2022-05-13 14:33:00",27.37,"2022-05-13 14:00:30",43.91,44.21,"2022-05-13 14:00:30",43.64,"2022-05-13 15:00:00",52.94,52.99,"2022-05-13 14:05:00",52.85,"2022-05-13 15:00:00",50.95,50.96,"2022-05-13 14:41:00",50.95,"2022-05-13 14:00:30",50.31,50.34,"2022-05-13 14:28:00",50.28,"2022-05-13 14:04:00",50.87,50.89,"2022-05-13 14:16:30",50.85,"2022-05-13 14:42:30",50,50.01,"2022-05-13 14:01:00",49.97,"2022-05-13 14:43:00",7.576759,0,2.128,107.2,22.15,110,4.7,"2022-05-13 14:58:30",0.7,"2022-05-13 14:07:00",3.443,114.4,17.37,105,6.6,"2022-05-13 14:14:30",1.2,"2022-05-13 14:43:00",1.411,2.48
"2022-05-13 16:00:00",1393,88.4,"2022-05-13 15:59:30",13.34,19.39,"2022-05-13 15:17:00",0.238,"2022-05-13 15:27:30",1006,27.62,28.15,"2022-05-13 15:59:30",26.78,"2022-05-13 15:00:30",100,100,"2022-05-13 15:00:30",100,"2022-05-13 15:00:30",27.2,27.8,"2022-05-13 15:58:00",26.74,"2022-05-13 15:05:30",26.46,26.56,"2022-05-13 15:56:00",26.4,"2022-05-13 15:21:30",27.14,27.16,"2022-05-13 15:01:30",27.12,"2022-05-13 15:04:00",27.2,27.28,"2022-05-13 15:08:00",27.08,"2022-05-13 15:41:00",27.64,27.66,"2022-05-13 15:00:30",27.56,"2022-05-13 15:19:00",27.41,27.55,"2022-05-13 15:36:00",27.37,"2022-05-13 15:00:30",43.39,43.66,"2022-05-13 15:01:00",43.17,"2022-05-13 15:56:30",52.82,52.86,"2022-05-13 15:01:00",52.76,"2022-05-13 15:53:30",50.95,50.97,"2022-05-13 15:58:00",50.95,"2022-05-13 15:00:30",50.32,50.35,"2022-05-13 15:25:30",50.29,"2022-05-13 15:35:00",50.86,50.88,"2022-05-13 15:32:00",50.85,"2022-05-13 15:50:30",49.99,50,"2022-05-13 15:05:00",49.97,"2022-05-13 15:17:30",18.71849,0,2.605,110.4,21.69,121,6.4,"2022-05-13 15:44:30",0.8,"2022-05-13 15:00:30",3.957,108.4,18.11,98,6.5,"2022-05-13 15:10:30",1.2,"2022-05-13 15:33:30",3.6,1.772
"2022-05-13 17:00:00",1394,75.07,"2022-05-13 16:53:00",13.19,18.51,"2022-05-13 16:19:30",0,"2022-05-13 16:16:00",1005,28.27,28.81,"2022-05-13 16:58:00",27.89,"2022-05-13 16:16:00",100,100,"2022-05-13 16:00:30",100,"2022-05-13 16:00:30",28.29,28.81,"2022-05-13 17:00:00",27.8,"2022-05-13 16:01:00",26.61,26.66,"2022-05-13 16:24:00",26.46,"2022-05-13 16:01:00",27.14,27.16,"2022-05-13 16:41:30",27.12,"2022-05-13 16:02:00",27.16,27.3,"2022-05-13 16:06:30",27.01,"2022-05-13 16:56:30",27.63,27.66,"2022-05-13 16:00:30",27.51,"2022-05-13 16:46:00",27.41,27.52,"2022-05-13 16:35:00",27.37,"2022-05-13 16:00:30",43.01,43.18,"2022-05-13 16:00:30",42.85,"2022-05-13 16:59:00",52.74,52.79,"2022-05-13 16:02:00",52.71,"2022-05-13 16:26:30",50.97,50.97,"2022-05-13 16:10:30",50.96,"2022-05-13 16:00:30",50.33,50.35,"2022-05-13 16:05:00",50.3,"2022-05-13 16:04:00",50.86,50.87,"2022-05-13 16:24:30",50.85,"2022-05-13 16:00:30",49.98,50,"2022-05-13 16:01:00",49.96,"2022-05-13 16:42:00",16.64207,0,2.156,112.3,28.68,162,5.1,"2022-05-13 16:28:30",0.6,"2022-05-13 16:43:30",3.736,116.7,21.83,163,6.4,"2022-05-13 16:02:00",1.6,"2022-05-13 16:26:00",3.288,0.973
"2022-05-13 18:00:00",1395,70.28,"2022-05-13 17:25:00",13.16,13.36,"2022-05-13 17:27:30",0,"2022-05-13 17:26:00",1005,28.47,28.94,"2022-05-13 17:52:00",27.63,"2022-05-13 17:30:00",100,100,"2022-05-13 17:00:30",100,"2022-05-13 17:00:30",29.07,29.3,"2022-05-13 17:47:30",28.78,"2022-05-13 17:01:30",26.76,26.87,"2022-05-13 17:30:30",26.62,"2022-05-13 17:02:30",27.14,27.17,"2022-05-13 17:57:30",27.12,"2022-05-13 17:34:30",27.13,27.27,"2022-05-13 17:48:00",27.01,"2022-05-13 17:41:30",27.62,27.66,"2022-05-13 17:06:30",27.49,"2022-05-13 17:57:30",27.41,27.52,"2022-05-13 17:06:00",27.37,"2022-05-13 17:03:00",42.7,42.86,"2022-05-13 17:01:00",42.55,"2022-05-13 18:00:00",52.68,52.76,"2022-05-13 17:04:30",52.61,"2022-05-13 17:44:30",50.99,51.01,"2022-05-13 17:58:30",50.97,"2022-05-13 17:01:30",50.34,50.37,"2022-05-13 17:58:00",50.31,"2022-05-13 17:20:00",50.85,50.88,"2022-05-13 17:01:30",50.84,"2022-05-13 17:06:30",49.98,49.99,"2022-05-13 17:01:30",49.96,"2022-05-13 17:32:00",11.20561,0,2.089,107.2,26.25,106,4.3,"2022-05-13 18:00:00",0.3,"2022-05-13 17:45:00",3.507,109.2,21.17,93,7.8,"2022-05-13 17:56:00",0.4,"2022-05-13 17:30:30",2.217,0.216
"2022-05-13 19:00:00",1396,67.47,"2022-05-13 18:29:30",13.16,13.53,"2022-05-13 18:43:30",0,"2022-05-13 18:01:00",1004,28.54,28.95,"2022-05-13 18:22:30",28.09,"2022-05-13 19:00:00",100,100,"2022-05-13 18:00:30",100,"2022-05-13 18:00:30",29.42,29.5,"2022-05-13 18:25:30",29.26,"2022-05-13 18:06:00",27.02,27.23,"2022-05-13 18:58:00",26.83,"2022-05-13 18:03:30",27.15,27.22,"2022-05-13 18:56:00",27.12,"2022-05-13 18:25:00",27.12,27.22,"2022-05-13 18:56:00",27.05,"2022-05-13 18:32:00",27.6,27.66,"2022-05-13 18:01:30",27.51,"2022-05-13 18:23:30",27.4,27.49,"2022-05-13 18:25:30",27.37,"2022-05-13 18:09:30",42.42,42.56,"2022-05-13 18:01:00",42.29,"2022-05-13 19:00:00",52.47,52.63,"2022-05-13 18:02:30",52.41,"2022-05-13 18:48:30",51.01,51.03,"2022-05-13 18:35:00",50.99,"2022-05-13 18:02:30",50.35,50.38,"2022-05-13 18:56:30",50.33,"2022-05-13 18:15:30",50.85,50.87,"2022-05-13 18:11:00",50.83,"2022-05-13 18:26:00",49.98,49.99,"2022-05-13 18:02:30",49.96,"2022-05-13 18:33:00",9.133966,0,2.451,102.1,28.12,122,5.1,"2022-05-13 18:53:00",0.7,"2022-05-13 18:52:00",4.3,102.9,18.14,145,7.9,"2022-05-13 18:24:30",1.4,"2022-05-13 18:19:30",0.775,0
"2022-05-13 20:00:00",1397,72.09,"2022-05-13 19:00:30",13.12,13.3,"2022-05-13 19:03:00",0,"2022-05-13 19:00:30",1005,28.09,28.43,"2022-05-13 19:33:00",27.73,"2022-05-13 19:57:30",100,100,"2022-05-13 19:00:30",100,"2022-05-13 19:00:30",29.38,29.5,"2022-05-13 19:00:30",29.24,"2022-05-13 19:51:00",27.28,27.49,"2022-05-13 19:57:00",27.07,"2022-05-13 19:01:30",27.26,27.35,"2022-05-13 19:37:30",27.14,"2022-05-13 19:03:30",27.11,27.22,"2022-05-13 19:36:30",27.03,"2022-05-13 19:39:00",27.59,27.66,"2022-05-13 19:14:30",27.46,"2022-05-13 19:54:00",27.4,27.49,"2022-05-13 19:08:30",27.37,"2022-05-13 19:01:30",42.18,42.3,"2022-05-13 19:00:30",42.05,"2022-05-13 19:59:30",52.36,52.44,"2022-05-13 19:00:30",52.28,"2022-05-13 19:49:00",51.03,51.06,"2022-05-13 19:30:30",51,"2022-05-13 19:44:00",50.37,50.39,"2022-05-13 19:10:30",50.34,"2022-05-13 19:33:00",50.85,50.87,"2022-05-13 19:46:30",50.83,"2022-05-13 19:00:30",49.98,49.98,"2022-05-13 19:01:30",49.96,"2022-05-13 19:20:00",5.063726,0,2.469,109.9,24.05,151,4.9,"2022-05-13 19:04:00",0,"2022-05-13 19:40:30",4.123,108.6,16.59,106,8,"2022-05-13 19:25:00",0.6,"2022-05-13 19:30:00",0.419,0
"2022-05-13 21:00:00",1398,77.48,"2022-05-13 20:00:30",12.82,10.51,"2022-05-13 21:00:00",0,"2022-05-13 20:49:30",1006,27.58,27.84,"2022-05-13 20:02:30",27.3,"2022-05-13 21:00:00",100,100,"2022-05-13 20:00:30",100,"2022-05-13 20:00:30",29.09,29.28,"2022-05-13 20:00:30",28.86,"2022-05-13 20:51:30",27.48,27.62,"2022-05-13 20:56:00",27.41,"2022-05-13 20:14:00",27.35,27.38,"2022-05-13 20:53:00",27.27,"2022-05-13 20:07:30",27.12,27.32,"2022-05-13 20:15:00",27.05,"2022-05-13 20:13:30",27.54,27.64,"2022-05-13 20:28:30",27.45,"2022-05-13 20:08:00",27.39,27.49,"2022-05-13 20:24:30",27.37,"2022-05-13 20:04:00",41.92,42.06,"2022-05-13 20:00:30",41.8,"2022-05-13 20:59:00",52.25,52.3,"2022-05-13 20:15:00",52.17,"2022-05-13 20:58:00",51.04,51.07,"2022-05-13 20:56:00",51.02,"2022-05-13 20:04:00",50.38,50.4,"2022-05-13 20:19:00",50.35,"2022-05-13 20:18:00",50.85,50.86,"2022-05-13 20:08:00",50.82,"2022-05-13 20:58:30",49.98,49.98,"2022-05-13 20:03:30",49.96,"2022-05-13 20:20:30",1.517518,0,2.208,108.9,22.75,104,5,"2022-05-13 20:55:30",0.3,"2022-05-13 20:51:00",3.776,111.9,15.52,130,8.3,"2022-05-13 20:54:30",1.9,"2022-05-13 20:34:00",0.118,0
"2022-05-13 22:00:00",1399,85.7,"2022-05-13 21:00:30",12.79,0.054,"2022-05-13 21:57:00",0,"2022-05-13 21:00:30",1006,27.23,27.44,"2022-05-13 21:27:30",27.1,"2022-05-13 21:45:00",100,100,"2022-05-13 21:00:30",100,"2022-05-13 21:00:30",28.67,28.86,"2022-05-13 21:00:30",28.44,"2022-05-13 21:51:00",27.64,27.69,"2022-05-13 21:12:00",27.52,"2022-05-13 21:00:30",27.42,27.56,"2022-05-13 22:00:00",27.35,"2022-05-13 21:00:30",27.14,27.25,"2022-05-13 21:57:00",27.06,"2022-05-13 21:27:00",27.54,27.64,"2022-05-13 21:45:30",27.45,"2022-05-13 21:01:30",27.38,27.46,"2022-05-13 21:26:30",27.37,"2022-05-13 21:03:30",41.66,41.79,"2022-05-13 21:00:30",41.52,"2022-05-13 21:59:30",52.09,52.19,"2022-05-13 21:00:30",52.03,"2022-05-13 21:53:00",51.07,51.09,"2022-05-13 21:33:30",51.06,"2022-05-13 21:04:00",50.39,50.42,"2022-05-13 21:47:00",50.36,"2022-05-13 21:14:30",50.85,50.87,"2022-05-13 21:53:30",50.82,"2022-05-13 21:52:00",49.97,49.98,"2022-05-13 21:00:30",49.96,"2022-05-13 21:16:00",0.1998313,0,2.487,111.5,24.7,110,5.3,"2022-05-13 21:21:00",0.9,"2022-05-13 21:45:00",3.658,114,16.9,110,6.8,"2022-05-13 21:24:00",1.1,"2022-05-13 21:15:30",0.003,0
"2022-05-13 23:00:00",1400,89.1,"2022-05-13 22:01:00",12.83,0.053,"2022-05-13 22:24:00",0,"2022-05-13 22:00:30",1006,27.19,27.37,"2022-05-13 22:27:30",26.97,"2022-05-13 22:59:30",100,100,"2022-05-13 22:00:30",100,"2022-05-13 22:00:30",28.23,28.46,"2022-05-13 22:01:00",28.01,"2022-05-13 22:51:00",27.67,27.72,"2022-05-13 22:34:30",27.61,"2022-05-13 22:06:00",27.54,27.58,"2022-05-13 22:36:00",27.43,"2022-05-13 22:04:00",27.15,27.29,"2022-05-13 22:46:30",27.07,"2022-05-13 22:40:00",27.53,27.64,"2022-05-13 22:24:00",27.43,"2022-05-13 22:48:30",27.38,27.44,"2022-05-13 22:41:00",27.37,"2022-05-13 22:00:30",41.41,41.53,"2022-05-13 22:03:30",41.3,"2022-05-13 22:58:30",51.97,52.03,"2022-05-13 22:00:30",51.91,"2022-05-13 22:56:00",50.97,51.1,"2022-05-13 22:23:30",49.75,"2022-05-13 23:00:00",50.4,50.43,"2022-05-13 22:56:00",50.35,"2022-05-13 22:06:00",50.84,50.86,"2022-05-13 22:08:00",50.83,"2022-05-13 22:01:30",49.97,49.97,"2022-05-13 22:01:30",49.97,"2022-05-13 22:00:30",0.1387643,0,2.349,108.9,25.67,88,4.9,"2022-05-13 22:06:00",0.7,"2022-05-13 22:30:30",3.636,114.8,16.19,110,6.4,"2022-05-13 22:29:00",0.9,"2022-05-13 22:39:00",-0.002,0
"2022-05-14 00:00:00",1401,90.5,"2022-05-13 23:00:30",12.79,0.052,"2022-05-13 23:22:00",0,"2022-05-13 23:00:30",1007,27.04,27.17,"2022-05-13 23:15:30",26.9,"2022-05-13 23:40:00",100,100,"2022-05-13 23:00:30",100,"2022-05-13 23:00:30",27.92,28.03,"2022-05-13 23:05:00",27.8,"2022-05-13 23:42:00",27.68,27.77,"2022-05-13 23:12:00",27.61,"2022-05-13 23:05:30",27.56,27.68,"2022-05-13 23:57:30",27.54,"2022-05-13 23:21:00",27.21,27.34,"2022-05-13 23:53:00",27.09,"2022-05-13 23:19:30",27.5,27.59,"2022-05-13 23:07:30",27.43,"2022-05-13 23:52:30",27.38,27.44,"2022-05-13 23:02:00",27.37,"2022-05-13 23:01:00",41.19,41.29,"2022-05-13 23:00:30",41.09,"2022-05-13 23:57:30",51.75,51.9,"2022-05-13 23:00:30",51.63,"2022-05-13 23:58:30",49.03,49.75,"2022-05-13 23:00:30",48.39,"2022-05-14 00:00:00",50.41,50.43,"2022-05-13 23:35:30",50.38,"2022-05-13 23:24:00",50.85,50.86,"2022-05-13 23:19:30",50.82,"2022-05-13 23:29:30",49.97,49.98,"2022-05-13 23:08:30",49.96,"2022-05-13 23:54:30",0.1111597,0,2.084,114.3,23.66,103,4,"2022-05-13 23:44:30",0.3,"2022-05-13 23:20:30",3.209,115.5,16.73,105,6,"2022-05-13 23:39:00",1.4,"2022-05-13 23:40:30",-0.004,0
"2022-05-14 01:00:00",1402,91.2,"2022-05-14 00:01:30",12.77,0.052,"2022-05-14 00:27:30",0,"2022-05-14 00:00:30",1008,26.96,27.12,"2022-05-14 00:27:00",26.77,"2022-05-14 00:50:00",100,100,"2022-05-14 00:00:30",100,"2022-05-14 00:00:30",27.67,27.84,"2022-05-14 00:14:30",27.56,"2022-05-14 00:48:00",27.67,27.72,"2022-05-14 00:13:30",27.59,"2022-05-14 00:14:00",27.65,27.76,"2022-05-14 00:40:00",27.56,"2022-05-14 00:01:30",27.26,27.37,"2022-05-14 00:10:30",27.12,"2022-05-14 00:05:00",27.5,27.59,"2022-05-14 00:51:00",27.43,"2022-05-14 00:02:30",27.37,27.43,"2022-05-14 00:52:30",27.37,"2022-05-14 00:00:30",40.98,41.09,"2022-05-14 00:00:30",40.87,"2022-05-14 00:59:30",51.53,51.63,"2022-05-14 00:01:30",51.39,"2022-05-14 00:57:00",47.9,48.4,"2022-05-14 00:00:30",47.45,"2022-05-14 01:00:00",50.41,50.44,"2022-05-14 00:39:00",50.38,"2022-05-14 00:00:30",50.84,50.85,"2022-05-14 00:01:00",50.82,"2022-05-14 00:22:30",49.97,49.97,"2022-05-14 00:03:00",49.96,"2022-05-14 00:11:30",0.08754502,0,1.743,113.6,23.83,155,3.9,"2022-05-14 00:35:00",0.3,"2022-05-14 00:20:30",3.011,112.3,18.77,117,5,"2022-05-14 00:16:30",1.5,"2022-05-14 00:18:30",-0.007,0
"2022-05-14 02:00:00",1403,91.5,"2022-05-14 01:02:00",12.78,0.05,"2022-05-14 01:21:00",0,"2022-05-14 01:00:30",1008,27.01,27.17,"2022-05-14 01:47:30",26.9,"2022-05-14 01:05:30",100,100,"2022-05-14 01:00:30",100,"2022-05-14 01:00:30",27.5,27.63,"2022-05-14 01:03:00",27.35,"2022-05-14 01:50:00",27.66,27.69,"2022-05-14 01:01:00",27.59,"2022-05-14 01:50:00",27.74,27.76,"2022-05-14 01:02:00",27.61,"2022-05-14 01:03:30",27.3,27.39,"2022-05-14 01:37:30",27.22,"2022-05-14 01:33:30",27.51,27.61,"2022-05-14 01:03:30",27.43,"2022-05-14 01:09:00",27.37,27.42,"2022-05-14 01:18:00",27.37,"2022-05-14 01:00:30",40.79,40.88,"2022-05-14 01:00:30",40.7,"2022-05-14 01:59:30",51.29,51.39,"2022-05-14 01:00:30",51.18,"2022-05-14 01:59:00",46.62,47.45,"2022-05-14 01:00:30",46.14,"2022-05-14 02:00:00",50.41,50.43,"2022-05-14 01:01:00",50.39,"2022-05-14 01:41:30",50.84,50.86,"2022-05-14 01:24:00",50.82,"2022-05-14 01:03:30",49.97,49.97,"2022-05-14 01:00:30",49.96,"2022-05-14 01:12:30",0.07534441,0,2.012,108,25.51,130,4.8,"2022-05-14 01:50:30",0.8,"2022-05-14 01:53:30",3.205,115.4,16.11,124,5.7,"2022-05-14 01:44:30",0.5,"2022-05-14 01:34:00",-0.008,0
"2022-05-14 03:00:00",1404,91.7,"2022-05-14 02:02:30",12.77,0.049,"2022-05-14 02:06:30",0,"2022-05-14 02:00:30",1007,26.86,27.04,"2022-05-14 02:02:30",26.64,"2022-05-14 03:00:00",100,100,"2022-05-14 02:00:30",100,"2022-05-14 02:00:30",27.36,27.46,"2022-05-14 02:11:00",27.16,"2022-05-14 02:57:30",27.59,27.69,"2022-05-14 02:01:30",27.45,"2022-05-14 02:56:00",27.76,27.76,"2022-05-14 02:00:30",27.72,"2022-05-14 02:20:00",27.3,27.37,"2022-05-14 02:18:30",27.22,"2022-05-14 02:39:30",27.51,27.64,"2022-05-14 02:41:00",27.43,"2022-05-14 02:31:00",27.37,27.43,"2022-05-14 02:24:00",27.37,"2022-05-14 02:01:00",40.61,40.71,"2022-05-14 02:00:30",40.52,"2022-05-14 02:53:00",51.09,51.2,"2022-05-14 02:00:30",50.95,"2022-05-14 02:59:00",45.8,46.14,"2022-05-14 02:00:30",45.47,"2022-05-14 02:59:00",50.39,50.42,"2022-05-14 02:08:00",50.35,"2022-05-14 02:41:00",50.83,50.85,"2022-05-14 02:26:00",50.8,"2022-05-14 02:41:00",49.96,49.97,"2022-05-14 02:12:30",49.95,"2022-05-14 02:52:00",0.07276358,0,1.792,112.3,20.43,142,4.4,"2022-05-14 02:36:00",0,"2022-05-14 02:34:30",2.885,114.2,19.82,117,6,"2022-05-14 02:36:00",0.7,"2022-05-14 02:31:30",-0.008,0
"2022-05-14 04:00:00",1405,91.8,"2022-05-14 03:02:30",12.77,0.052,"2022-05-14 04:00:00",0,"2022-05-14 03:00:30",1006,26.79,26.96,"2022-05-14 03:57:30",26.64,"2022-05-14 03:42:00",100,100,"2022-05-14 03:00:30",100,"2022-05-14 03:00:30",27.2,27.32,"2022-05-14 03:02:00",27.14,"2022-05-14 03:22:30",27.49,27.58,"2022-05-14 03:15:00",27.39,"2022-05-14 03:41:30",27.76,27.79,"2022-05-14 03:30:30",27.74,"2022-05-14 03:09:30",27.3,27.37,"2022-05-14 03:42:00",27.25,"2022-05-14 03:05:00",27.51,27.64,"2022-05-14 03:23:30",27.43,"2022-05-14 03:10:00",27.37,27.45,"2022-05-14 03:18:30",27.37,"2022-05-14 03:00:30",40.45,40.55,"2022-05-14 03:00:30",40.35,"2022-05-14 03:58:00",50.85,50.98,"2022-05-14 03:00:30",50.72,"2022-05-14 04:00:00",45.16,45.46,"2022-05-14 03:00:30",44.76,"2022-05-14 04:00:00",49.93,50.35,"2022-05-14 03:03:00",49.34,"2022-05-14 03:59:30",50.83,50.85,"2022-05-14 03:07:30",50.8,"2022-05-14 03:24:00",49.96,49.97,"2022-05-14 03:01:00",49.94,"2022-05-14 03:55:30",0.06625464,0,1.917,112,22.55,125,3.7,"2022-05-14 03:55:00",0.6,"2022-05-14 03:59:30",3.087,118.3,15,120,5.5,"2022-05-14 03:57:00",1,"2022-05-14 03:56:30",-0.009,0
"2022-05-14 05:00:00",1406,91.1,"2022-05-14 04:48:00",12.76,0.043,"2022-05-14 04:14:30",0,"2022-05-14 04:00:30",1006,25.74,26.91,"2022-05-14 04:03:30",25.01,"2022-05-14 04:25:30",100,100,"2022-05-14 04:00:30",100,"2022-05-14 04:00:30",27.18,27.29,"2022-05-14 04:10:30",27.02,"2022-05-14 04:54:00",27.47,27.51,"2022-05-14 04:02:00",27.37,"2022-05-14 04:48:00",27.76,27.79,"2022-05-14 04:04:00",27.72,"2022-05-14 04:43:00",27.3,27.37,"2022-05-14 04:30:30",27.24,"2022-05-14 04:20:30",27.53,27.66,"2022-05-14 04:33:30",27.41,"2022-05-14 04:53:30",27.37,27.41,"2022-05-14 05:00:00",27.37,"2022-05-14 04:00:30",40.34,40.39,"2022-05-14 04:25:30",40.27,"2022-05-14 04:59:30",50.62,50.74,"2022-05-14 04:02:30",50.5,"2022-05-14 04:58:00",44.49,44.76,"2022-05-14 04:00:30",44.23,"2022-05-14 04:59:30",48.93,49.35,"2022-05-14 04:00:30",48.6,"2022-05-14 04:59:30",50.82,50.85,"2022-05-14 04:36:30",50.8,"2022-05-14 04:19:00",49.95,49.96,"2022-05-14 04:00:30",49.94,"2022-05-14 04:02:30",0.06620607,0.4,2.191,115.7,24.08,109,5.3,"2022-05-14 04:08:30",0.8,"2022-05-14 04:35:00",3.547,126.7,17.01,99,7.2,"2022-05-14 04:12:30",1.9,"2022-05-14 04:10:00",-0.01,0
"2022-05-14 06:00:00",1407,91.3,"2022-05-14 05:00:30",12.76,0.042,"2022-05-14 05:53:00",0,"2022-05-14 05:00:30",1005,26.4,26.72,"2022-05-14 05:52:30",26.05,"2022-05-14 05:01:30",100,100,"2022-05-14 05:00:30",100,"2022-05-14 05:00:30",27.02,27.15,"2022-05-14 05:03:30",26.95,"2022-05-14 05:18:30",27.46,27.49,"2022-05-14 05:03:00",27.4,"2022-05-14 05:54:30",27.76,27.79,"2022-05-14 05:25:30",27.72,"2022-05-14 05:18:00",27.31,27.39,"2022-05-14 05:32:00",27.24,"2022-05-14 05:39:00",27.54,27.66,"2022-05-14 05:31:00",27.43,"2022-05-14 05:09:30",27.37,27.41,"2022-05-14 05:16:00",27.37,"2022-05-14 05:00:30",40.14,40.26,"2022-05-14 05:01:00",40.06,"2022-05-14 05:55:30",50.41,50.51,"2022-05-14 05:00:30",50.3,"2022-05-14 05:59:30",43.99,44.23,"2022-05-14 05:00:30",43.75,"2022-05-14 05:59:30",48.24,48.61,"2022-05-14 05:00:30",47.66,"2022-05-14 06:00:00",50.81,50.84,"2022-05-14 05:16:00",50.79,"2022-05-14 05:09:00",49.95,49.95,"2022-05-14 05:00:30",49.94,"2022-05-14 05:12:00",0.06844354,0,2.241,114.4,22.28,78,4.7,"2022-05-14 05:47:00",0.6,"2022-05-14 05:31:30",3.499,121.7,18.34,159,6,"2022-05-14 05:47:00",0.5,"2022-05-14 05:32:00",-0.009,0.001
"2022-05-14 07:00:00",1408,92.1,"2022-05-14 06:09:00",12.74,0.041,"2022-05-14 06:55:30",0,"2022-05-14 06:00:30",1005,26.62,26.85,"2022-05-14 06:52:30",26.44,"2022-05-14 06:06:00",100,100,"2022-05-14 06:00:30",100,"2022-05-14 06:00:30",27,27.11,"2022-05-14 06:28:00",26.92,"2022-05-14 06:50:00",27.39,27.49,"2022-05-14 06:01:00",27.27,"2022-05-14 06:37:30",27.76,27.79,"2022-05-14 06:30:30",27.74,"2022-05-14 06:07:30",27.31,27.39,"2022-05-14 06:40:30",27.24,"2022-05-14 06:20:00",27.54,27.64,"2022-05-14 06:04:00",27.43,"2022-05-14 06:45:30",27.37,27.41,"2022-05-14 06:10:30",27.37,"2022-05-14 06:00:30",40.01,40.08,"2022-05-14 06:03:30",39.94,"2022-05-14 06:58:30",50.25,50.33,"2022-05-14 06:18:30",50.16,"2022-05-14 06:47:00",43.54,43.75,"2022-05-14 06:00:30",43.34,"2022-05-14 06:59:30",47.2,47.64,"2022-05-14 06:00:30",46.84,"2022-05-14 06:59:30",50.81,50.83,"2022-05-14 06:00:30",50.79,"2022-05-14 06:07:30",49.94,49.95,"2022-05-14 06:00:30",49.93,"2022-05-14 06:13:00",0.07324261,0,2.374,115.8,20.37,136,6.2,"2022-05-14 06:31:30",0.3,"2022-05-14 06:25:30",3.731,119.8,17.39,124,7.7,"2022-05-14 06:31:30",1,"2022-05-14 06:41:30",0.015,0.299
"2022-05-14 08:00:00",1409,92.2,"2022-05-14 07:06:30",12.73,0.04,"2022-05-14 07:29:00",0,"2022-05-14 07:00:30",1006,26.75,26.99,"2022-05-14 07:42:30",26.51,"2022-05-14 07:35:00",100,100,"2022-05-14 07:00:30",100,"2022-05-14 07:00:30",26.9,27.04,"2022-05-14 07:16:00",26.76,"2022-05-14 07:59:00",27.29,27.36,"2022-05-14 07:14:00",27.2,"2022-05-14 07:11:30",27.76,27.76,"2022-05-14 07:00:30",27.72,"2022-05-14 07:46:30",27.3,27.42,"2022-05-14 07:43:00",27.2,"2022-05-14 07:27:30",27.57,27.66,"2022-05-14 07:12:30",27.46,"2022-05-14 07:09:00",27.37,27.41,"2022-05-14 07:43:00",27.37,"2022-05-14 07:01:30",39.92,39.98,"2022-05-14 07:01:00",39.85,"2022-05-14 07:54:00",50.09,50.18,"2022-05-14 07:04:30",50,"2022-05-14 07:55:30",43.14,43.34,"2022-05-14 07:00:30",42.95,"2022-05-14 07:59:00",46.48,46.84,"2022-05-14 07:01:30",46.09,"2022-05-14 08:00:00",50.8,50.82,"2022-05-14 07:02:30",50.77,"2022-05-14 07:43:30",49.94,49.95,"2022-05-14 07:21:30",49.92,"2022-05-14 07:12:00",0.06883676,0,2.343,115,22.59,122,5,"2022-05-14 07:12:30",0.7,"2022-05-14 07:56:00",3.637,118.6,17.58,150,6.6,"2022-05-14 07:35:00",1.3,"2022-05-14 07:03:30",0.014,1.081
"2022-05-14 09:00:00",1410,92.3,"2022-05-14 08:34:00",12.54,0.041,"2022-05-14 08:05:30",0,"2022-05-14 08:00:30",1006,26.84,27.03,"2022-05-14 09:00:00",26.7,"2022-05-14 08:14:00",100,100,"2022-05-14 08:00:30",100,"2022-05-14 08:00:30",26.81,26.93,"2022-05-14 08:49:30",26.73,"2022-05-14 08:25:00",27.27,27.31,"2022-05-14 08:06:00",27.22,"2022-05-14 08:35:00",27.76,27.78,"2022-05-14 08:58:00",27.71,"2022-05-14 08:15:00",27.31,27.39,"2022-05-14 08:06:00",27.22,"2022-05-14 08:40:00",27.58,27.66,"2022-05-14 08:19:00",27.45,"2022-05-14 08:13:30",27.37,27.43,"2022-05-14 08:36:00",27.37,"2022-05-14 08:01:00",39.84,39.87,"2022-05-14 08:02:00",39.8,"2022-05-14 08:37:30",49.93,50.01,"2022-05-14 08:01:00",49.86,"2022-05-14 08:56:00",42.76,42.95,"2022-05-14 08:00:30",42.58,"2022-05-14 09:00:00",45.61,46.11,"2022-05-14 08:01:00",45.12,"2022-05-14 08:59:30",50.79,50.82,"2022-05-14 08:03:30",50.76,"2022-05-14 08:16:00",49.94,49.94,"2022-05-14 08:00:30",49.92,"2022-05-14 08:12:30",0.08457306,0,2.515,115.6,22.79,103,4.8,"2022-05-14 08:11:30",0.5,"2022-05-14 08:01:00",4.127,117.4,18.79,121,7.5,"2022-05-14 08:07:00",1.6,"2022-05-14 08:11:00",0.017,1.868
"2022-05-14 10:00:00",1411,92.3,"2022-05-14 09:20:30",12.55,6.478,"2022-05-14 09:00:30",0,"2022-05-14 09:00:30",1006,26.95,27.2,"2022-05-14 09:47:30",26.77,"2022-05-14 09:16:00",100,100,"2022-05-14 09:00:30",100,"2022-05-14 09:00:30",26.8,26.9,"2022-05-14 09:47:00",26.74,"2022-05-14 09:03:00",27.26,27.28,"2022-05-14 09:00:30",27.18,"2022-05-14 10:00:00",27.75,27.76,"2022-05-14 09:03:30",27.66,"2022-05-14 09:54:30",27.31,27.39,"2022-05-14 09:02:30",27.24,"2022-05-14 09:07:00",27.59,27.66,"2022-05-14 09:25:00",27.51,"2022-05-14 09:04:30",27.37,27.43,"2022-05-14 09:02:00",27.37,"2022-05-14 09:01:00",39.77,39.83,"2022-05-14 09:01:00",39.71,"2022-05-14 09:53:00",49.79,49.88,"2022-05-14 09:02:30",49.7,"2022-05-14 09:59:30",42.42,42.59,"2022-05-14 09:01:00",42.25,"2022-05-14 09:59:30",44.17,45.1,"2022-05-14 09:00:30",43.28,"2022-05-14 10:00:00",50.78,50.81,"2022-05-14 09:16:00",50.75,"2022-05-14 09:44:00",49.94,49.94,"2022-05-14 09:00:30",49.92,"2022-05-14 09:26:00",0.6880854,0,2.383,116.3,21.13,89,5.5,"2022-05-14 09:46:00",0.6,"2022-05-14 09:43:30",3.839,114.6,16.8,104,7.1,"2022-05-14 09:30:00",1.7,"2022-05-14 09:24:00",0.133,2.533
"2022-05-14 11:00:00",1412,92.4,"2022-05-14 10:00:30",12.8,12.89,"2022-05-14 10:01:30",0.085,"2022-05-14 10:05:00",1007,27.54,28.09,"2022-05-14 11:00:00",27.1,"2022-05-14 10:09:00",100,100,"2022-05-14 10:00:30",100,"2022-05-14 10:00:30",26.8,26.88,"2022-05-14 10:04:00",26.74,"2022-05-14 10:07:30",27.19,27.28,"2022-05-14 10:09:00",27.07,"2022-05-14 10:58:00",27.72,27.76,"2022-05-14 10:02:00",27.63,"2022-05-14 10:38:00",27.3,27.37,"2022-05-14 10:35:30",27.22,"2022-05-14 10:33:00",27.6,27.66,"2022-05-14 10:11:30",27.49,"2022-05-14 10:10:30",27.37,27.41,"2022-05-14 10:56:30",27.37,"2022-05-14 10:00:30",39.71,39.76,"2022-05-14 10:05:00",39.66,"2022-05-14 10:24:30",49.67,49.73,"2022-05-14 10:00:30",49.6,"2022-05-14 10:48:30",42.11,42.27,"2022-05-14 10:00:30",41.94,"2022-05-14 10:59:30",42.75,43.27,"2022-05-14 10:00:30",42.25,"2022-05-14 10:59:30",50.76,50.79,"2022-05-14 10:08:30",50.74,"2022-05-14 10:22:30",49.94,49.94,"2022-05-14 10:00:30",49.92,"2022-05-14 10:48:30",3.10702,0,2.532,112.7,22.84,130,4.9,"2022-05-14 10:09:30",0,"2022-05-14 10:07:00",4.073,113.9,16.89,91,7.3,"2022-05-14 10:09:30",1.6,"2022-05-14 10:35:30",0.573,2.999
"2022-05-14 12:00:00",1413,92.5,"2022-05-14 11:24:00",13.22,13.44,"2022-05-14 11:20:00",0.233,"2022-05-14 11:36:30",1007,28.18,28.68,"2022-05-14 11:58:30",27.88,"2022-05-14 11:23:00",100,100,"2022-05-14 11:00:30",100,"2022-05-14 11:00:30",26.91,27.07,"2022-05-14 11:52:00",26.74,"2022-05-14 11:01:00",27.12,27.26,"2022-05-14 11:12:30",27.02,"2022-05-14 11:51:30",27.68,27.76,"2022-05-14 11:00:30",27.58,"2022-05-14 11:38:00",27.31,27.37,"2022-05-14 11:44:30",27.22,"2022-05-14 11:41:00",27.61,27.66,"2022-05-14 11:03:30",27.51,"2022-05-14 11:27:30",27.37,27.41,"2022-05-14 11:26:30",27.35,"2022-05-14 11:00:30",39.69,39.73,"2022-05-14 11:02:30",39.64,"2022-05-14 11:31:30",49.55,49.63,"2022-05-14 11:00:30",49.48,"2022-05-14 11:49:30",41.83,41.96,"2022-05-14 11:00:30",41.65,"2022-05-14 11:57:30",41.76,42.25,"2022-05-14 11:00:30",41.29,"2022-05-14 12:00:00",50.75,50.78,"2022-05-14 11:16:30",50.73,"2022-05-14 11:25:00",49.94,49.94,"2022-05-14 11:00:30",49.93,"2022-05-14 11:06:30",7.945476,0,2.59,106.8,23.69,79,4.4,"2022-05-14 11:56:00",0.4,"2022-05-14 11:57:00",4.294,109.7,18.09,71,7,"2022-05-14 11:16:30",1.4,"2022-05-14 11:57:00",1.527,3.228
"2022-05-14 13:00:00",1414,91.5,"2022-05-14 12:53:00",13.34,13.48,"2022-05-14 12:44:00",0.157,"2022-05-14 12:23:00",1007,28.94,29.46,"2022-05-14 12:42:30",28.68,"2022-05-14 12:00:30",100,100,"2022-05-14 12:00:30",100,"2022-05-14 12:00:30",27.1,27.29,"2022-05-14 12:48:30",26.95,"2022-05-14 12:01:00",27.08,27.15,"2022-05-14 12:01:00",27,"2022-05-14 12:12:30",27.66,27.76,"2022-05-14 12:16:30",27.56,"2022-05-14 12:04:30",27.3,27.37,"2022-05-14 12:02:30",27.22,"2022-05-14 12:15:30",27.61,27.66,"2022-05-14 12:02:00",27.51,"2022-05-14 12:34:00",27.37,27.43,"2022-05-14 12:32:00",27.37,"2022-05-14 12:00:30",39.68,39.7,"2022-05-14 12:01:30",39.64,"2022-05-14 12:53:00",49.45,49.51,"2022-05-14 12:01:00",49.39,"2022-05-14 12:55:30",41.56,41.78,"2022-05-14 12:07:30",41.41,"2022-05-14 12:54:30",40.94,41.29,"2022-05-14 12:01:30",40.63,"2022-05-14 13:00:00",50.74,50.77,"2022-05-14 12:15:30",50.72,"2022-05-14 12:03:00",49.94,49.95,"2022-05-14 12:46:00",49.92,"2022-05-14 12:29:30",13.82526,0,2.789,108.2,26.43,96,6,"2022-05-14 12:36:00",0.4,"2022-05-14 12:21:00",4.388,107.9,17.11,114,8.1,"2022-05-14 13:00:00",1.3,"2022-05-14 12:55:30",2.692,3.201
"2022-05-14 14:00:00",1415,90.1,"2022-05-14 14:00:00",13.3,16.56,"2022-05-14 13:40:30",0.245,"2022-05-14 13:59:30",1007,29.25,29.59,"2022-05-14 13:49:30",28.88,"2022-05-14 13:15:00",100,100,"2022-05-14 13:00:30",100,"2022-05-14 13:00:30",27.35,27.63,"2022-05-14 13:54:00",27.14,"2022-05-14 13:04:00",27.08,27.15,"2022-05-14 13:53:00",27.02,"2022-05-14 13:40:30",27.61,27.71,"2022-05-14 13:05:30",27.56,"2022-05-14 13:08:00",27.3,27.4,"2022-05-14 13:57:00",27.22,"2022-05-14 13:34:00",27.62,27.66,"2022-05-14 13:02:30",27.51,"2022-05-14 13:54:30",27.37,27.43,"2022-05-14 13:10:00",27.37,"2022-05-14 13:00:30",39.71,39.77,"2022-05-14 13:58:30",39.65,"2022-05-14 13:35:00",49.35,49.43,"2022-05-14 13:00:30",49.28,"2022-05-14 13:53:30",41.31,41.42,"2022-05-14 13:01:00",41.19,"2022-05-14 13:59:00",40.33,40.61,"2022-05-14 13:00:30",40.04,"2022-05-14 13:59:30",50.73,50.75,"2022-05-14 13:02:00",50.71,"2022-05-14 13:13:00",49.94,49.94,"2022-05-14 13:00:30",49.93,"2022-05-14 13:05:00",17.39797,0,2.965,108.2,23.51,99,6.3,"2022-05-14 13:11:30",0.3,"2022-05-14 13:20:30",4.936,110.5,18.15,124,8.6,"2022-05-14 13:56:30",1.5,"2022-05-14 13:39:30",3.39,2.929
"2022-05-14 15:00:00",1416,85.3,"2022-05-14 15:00:00",13.41,16.45,"2022-05-14 14:58:30",0.225,"2022-05-14 14:59:30",1006,29.48,29.73,"2022-05-14 14:38:30",29.2,"2022-05-14 14:04:00",100,100,"2022-05-14 14:00:30",100,"2022-05-14 14:00:30",28.22,28.86,"2022-05-14 14:59:30",27.59,"2022-05-14 14:01:00",27.14,27.28,"2022-05-14 14:56:00",27.04,"2022-05-14 14:16:00",27.57,27.64,"2022-05-14 14:12:00",27.54,"2022-05-14 14:46:00",27.3,27.37,"2022-05-14 14:35:30",27.22,"2022-05-14 14:44:00",27.63,27.68,"2022-05-14 14:15:00",27.53,"2022-05-14 14:41:30",27.37,27.41,"2022-05-14 14:02:00",27.37,"2022-05-14 14:00:30",39.82,39.89,"2022-05-14 14:56:00",39.75,"2022-05-14 14:04:30",49.26,49.33,"2022-05-14 14:05:00",49.21,"2022-05-14 14:46:30",41.09,41.2,"2022-05-14 14:01:30",40.99,"2022-05-14 14:58:30",39.71,39.98,"2022-05-14 14:00:30",39.44,"2022-05-14 14:59:30",50.71,50.74,"2022-05-14 14:03:00",50.69,"2022-05-14 14:57:30",49.93,49.94,"2022-05-14 14:01:00",49.92,"2022-05-14 14:11:30",19.41685,0,2.779,109.1,26.62,107,5.1,"2022-05-14 14:18:00",0.3,"2022-05-14 14:23:00",4.762,108,18.27,104,8.3,"2022-05-14 14:22:30",0.8,"2022-05-14 14:32:00",3.826,2.43
"2022-05-14 16:00:00",1417,80.5,"2022-05-14 15:58:00",13.41,18.16,"2022-05-14 15:13:00",0.194,"2022-05-14 15:59:00",1006,29.57,29.86,"2022-05-14 15:34:30",29.27,"2022-05-14 15:15:00",100,100,"2022-05-14 15:00:30",100,"2022-05-14 15:00:30",29.32,29.8,"2022-05-14 15:59:00",28.86,"2022-05-14 15:00:30",27.27,27.42,"2022-05-14 15:57:00",27.15,"2022-05-14 15:02:30",27.57,27.68,"2022-05-14 15:11:00",27.52,"2022-05-14 15:21:00",27.3,27.37,"2022-05-14 15:16:30",27.24,"2022-05-14 15:40:30",27.63,27.66,"2022-05-14 15:02:00",27.54,"2022-05-14 15:59:30",27.37,27.43,"2022-05-14 15:35:30",27.37,"2022-05-14 15:01:00",39.95,40.04,"2022-05-14 15:59:00",39.88,"2022-05-14 15:00:30",49.18,49.24,"2022-05-14 15:12:30",49.15,"2022-05-14 15:58:00",40.89,40.99,"2022-05-14 15:00:30",40.78,"2022-05-14 15:59:30",39.23,39.45,"2022-05-14 15:00:30",39.02,"2022-05-14 15:57:30",50.7,50.73,"2022-05-14 15:09:30",50.68,"2022-05-14 15:36:00",49.93,49.94,"2022-05-14 15:01:30",49.92,"2022-05-14 15:07:30",19.84068,0,3.135,104.5,24.99,141,6.2,"2022-05-14 15:37:00",0.3,"2022-05-14 15:25:30",5.201,109.9,16.5,114,9,"2022-05-14 15:30:30",2,"2022-05-14 15:24:00",3.866,1.751
"2022-05-14 17:00:00",1418,77.37,"2022-05-14 16:50:00",13.29,17.61,"2022-05-14 16:45:00",0.166,"2022-05-14 16:58:30",1005,29.52,29.92,"2022-05-14 16:59:30",29.27,"2022-05-14 16:35:30",100,100,"2022-05-14 16:00:30",100,"2022-05-14 16:00:30",30.22,30.56,"2022-05-14 16:54:30",29.76,"2022-05-14 16:00:30",27.48,27.69,"2022-05-14 17:00:00",27.29,"2022-05-14 16:00:30",27.58,27.66,"2022-05-14 16:45:00",27.54,"2022-05-14 16:01:30",27.31,27.39,"2022-05-14 16:07:00",27.24,"2022-05-14 16:12:00",27.61,27.66,"2022-05-14 16:12:30",27.53,"2022-05-14 16:12:00",27.37,27.43,"2022-05-14 16:03:00",27.37,"2022-05-14 16:00:30",40.07,40.11,"2022-05-14 16:47:30",40,"2022-05-14 16:03:00",49.12,49.17,"2022-05-14 16:02:30",49.07,"2022-05-14 16:57:00",40.71,40.8,"2022-05-14 16:00:30",40.62,"2022-05-14 16:56:30",38.82,39.01,"2022-05-14 16:00:30",38.62,"2022-05-14 16:58:30",50.69,50.71,"2022-05-14 16:00:30",50.68,"2022-05-14 16:25:00",49.93,49.93,"2022-05-14 16:00:30",49.91,"2022-05-14 16:38:00",18.95854,0,2.944,111.5,24.63,162,6,"2022-05-14 16:04:00",0.5,"2022-05-14 16:08:30",4.661,110.3,19.48,136,8.3,"2022-05-14 16:20:00",1.4,"2022-05-14 16:11:00",3.715,0.964
"2022-05-14 18:00:00",1419,73.84,"2022-05-14 17:58:00",13.35,17.97,"2022-05-14 17:02:30",0.142,"2022-05-14 17:57:00",1004,29.44,29.86,"2022-05-14 17:02:30",29.14,"2022-05-14 17:55:30",100,100,"2022-05-14 17:00:30",100,"2022-05-14 17:00:30",30.75,30.96,"2022-05-14 17:45:00",30.54,"2022-05-14 17:01:30",27.76,27.9,"2022-05-14 17:40:00",27.59,"2022-05-14 17:08:30",27.63,27.74,"2022-05-14 17:41:30",27.56,"2022-05-14 17:01:30",27.3,27.37,"2022-05-14 17:29:00",27.24,"2022-05-14 17:08:00",27.61,27.66,"2022-05-14 17:01:00",27.49,"2022-05-14 17:42:00",27.37,27.44,"2022-05-14 17:26:30",27.37,"2022-05-14 17:00:30",40.16,40.2,"2022-05-14 17:57:00",40.11,"2022-05-14 17:00:30",49.07,49.12,"2022-05-14 17:26:30",49.03,"2022-05-14 17:39:30",40.54,40.64,"2022-05-14 17:00:30",40.44,"2022-05-14 17:56:00",38.47,38.64,"2022-05-14 17:00:30",38.31,"2022-05-14 17:59:30",50.66,50.71,"2022-05-14 17:21:30",50.59,"2022-05-14 17:50:30",49.92,49.92,"2022-05-14 17:00:30",49.91,"2022-05-14 17:32:00",14.00945,0,2.762,111.2,24.78,129,5.3,"2022-05-14 17:37:00",0.5,"2022-05-14 17:53:30",4.368,111.8,17.35,109,9.8,"2022-05-14 17:27:30",1.7,"2022-05-14 17:35:30",2.753,0.215
"2022-05-14 19:00:00",1420,71.93,"2022-05-14 18:46:30",13.31,15.97,"2022-05-14 18:45:30",0.126,"2022-05-14 18:47:00",1004,29,29.4,"2022-05-14 18:05:00",28.42,"2022-05-14 18:47:00",100,100,"2022-05-14 18:00:30",100,"2022-05-14 18:00:30",30.96,30.98,"2022-05-14 18:00:30",30.86,"2022-05-14 18:23:00",28,28.16,"2022-05-14 18:58:30",27.81,"2022-05-14 18:15:00",27.74,27.76,"2022-05-14 18:02:00",27.61,"2022-05-14 18:06:00",27.31,27.44,"2022-05-14 18:08:30",27.24,"2022-05-14 18:05:00",27.62,27.66,"2022-05-14 18:10:00",27.52,"2022-05-14 18:04:30",27.37,27.41,"2022-05-14 18:24:30",27.37,"2022-05-14 18:00:30",40.21,40.25,"2022-05-14 18:32:30",40.17,"2022-05-14 18:07:30",49.04,49.09,"2022-05-14 18:04:00",49.01,"2022-05-14 18:32:30",40.37,40.46,"2022-05-14 18:01:30",40.31,"2022-05-14 18:58:00",38.15,38.32,"2022-05-14 18:00:30",38,"2022-05-14 18:57:00",50.59,50.63,"2022-05-14 18:27:00",50.57,"2022-05-14 18:46:00",49.91,49.92,"2022-05-14 18:00:30",49.9,"2022-05-14 18:45:30",9.677218,0,2.451,108.2,27.78,96,4.8,"2022-05-14 18:02:30",0.4,"2022-05-14 18:42:30",4.067,112.8,17.99,133,7.3,"2022-05-14 18:21:30",1.1,"2022-05-14 18:42:30",0.831,0
"2022-05-14 20:00:00",1421,72.51,"2022-05-14 19:28:30",13.34,14.93,"2022-05-14 19:28:30",0.12,"2022-05-14 19:30:30",1004,28.55,28.94,"2022-05-14 19:00:30",28.22,"2022-05-14 19:31:00",100,100,"2022-05-14 19:00:30",100,"2022-05-14 19:00:30",30.73,30.98,"2022-05-14 19:00:30",30.48,"2022-05-14 19:52:30",28.29,28.46,"2022-05-14 19:58:30",28.08,"2022-05-14 19:03:00",27.78,27.92,"2022-05-14 19:57:00",27.74,"2022-05-14 19:05:30",27.31,27.39,"2022-05-14 19:00:30",27.2,"2022-05-14 19:36:00",27.62,27.66,"2022-05-14 19:03:00",27.56,"2022-05-14 19:11:30",27.37,27.45,"2022-05-14 19:57:30",27.37,"2022-05-14 19:00:30",40.18,40.23,"2022-05-14 19:15:30",40.12,"2022-05-14 19:58:30",48.99,49.06,"2022-05-14 19:00:30",48.93,"2022-05-14 19:55:30",40.24,40.3,"2022-05-14 19:00:30",40.16,"2022-05-14 19:58:30",37.87,38.01,"2022-05-14 19:01:00",37.74,"2022-05-14 20:00:00",50.43,50.56,"2022-05-14 19:00:30",50.4,"2022-05-14 19:46:00",49.91,49.92,"2022-05-14 19:01:30",49.9,"2022-05-14 19:19:00",5.536105,0,2.542,109.6,24.15,124,5.1,"2022-05-14 19:56:30",0.3,"2022-05-14 19:41:00",4.083,114.8,18.59,95,8.5,"2022-05-14 19:06:00",1.2,"2022-05-14 19:05:30",0.46,0
"2022-05-14 21:00:00",1422,76.85,"2022-05-14 20:00:30",12.92,11.35,"2022-05-14 21:00:00",0,"2022-05-14 20:43:00",1005,27.91,28.22,"2022-05-14 20:00:30",27.56,"2022-05-14 20:59:30",100,100,"2022-05-14 20:00:30",100,"2022-05-14 20:00:30",30.28,30.56,"2022-05-14 20:01:00",29.9,"2022-05-14 20:58:30",28.48,28.57,"2022-05-14 20:56:30",28.4,"2022-05-14 20:46:00",27.93,27.97,"2022-05-14 20:15:30",27.79,"2022-05-14 20:02:00",27.31,27.38,"2022-05-14 20:23:00",27.22,"2022-05-14 20:35:00",27.62,27.66,"2022-05-14 20:01:00",27.56,"2022-05-14 20:02:00",27.37,27.45,"2022-05-14 20:08:00",27.37,"2022-05-14 20:00:30",40.08,40.14,"2022-05-14 20:01:00",40.01,"2022-05-14 20:55:00",48.95,48.98,"2022-05-14 20:01:00",48.93,"2022-05-14 20:09:30",40.1,40.19,"2022-05-14 20:02:00",40.03,"2022-05-14 20:58:30",37.63,37.74,"2022-05-14 20:01:30",37.51,"2022-05-14 20:59:30",50.38,50.42,"2022-05-14 20:00:30",50.35,"2022-05-14 20:44:30",49.91,49.92,"2022-05-14 20:00:30",49.9,"2022-05-14 20:25:00",1.771789,0,2.233,107.9,27.04,99,4.8,"2022-05-14 20:21:30",0.5,"2022-05-14 20:33:00",3.808,110.2,21.21,117,7.8,"2022-05-14 21:00:00",0.6,"2022-05-14 20:52:30",0.142,0
"2022-05-14 22:00:00",1423,82.5,"2022-05-14 21:00:30",12.7,0.052,"2022-05-14 22:00:00",0,"2022-05-14 21:00:30",1005,27.37,27.63,"2022-05-14 21:00:30",27.23,"2022-05-14 21:59:30",100,100,"2022-05-14 21:00:30",100,"2022-05-14 21:00:30",29.68,29.95,"2022-05-14 21:00:30",29.31,"2022-05-14 22:00:00",28.61,28.72,"2022-05-14 21:53:30",28.44,"2022-05-14 21:02:00",27.97,27.97,"2022-05-14 21:00:30",27.95,"2022-05-14 21:16:30",27.31,27.39,"2022-05-14 21:02:30",27.24,"2022-05-14 21:33:00",27.62,27.66,"2022-05-14 21:01:00",27.51,"2022-05-14 21:47:00",27.37,27.43,"2022-05-14 21:13:00",27.37,"2022-05-14 21:00:30",39.95,40.06,"2022-05-14 21:01:30",39.84,"2022-05-14 21:56:30",48.9,48.95,"2022-05-14 21:02:30",48.85,"2022-05-14 21:41:00",39.98,40.03,"2022-05-14 21:00:30",39.93,"2022-05-14 21:58:00",37.41,37.52,"2022-05-14 21:00:30",37.29,"2022-05-14 21:58:30",50.34,50.38,"2022-05-14 21:16:00",50.32,"2022-05-14 21:45:00",49.91,49.92,"2022-05-14 21:05:00",49.89,"2022-05-14 21:23:30",0.1932632,0,2.111,105.4,26.8,89,4.8,"2022-05-14 21:23:30",0.4,"2022-05-14 21:13:30",3.701,108.8,19.07,117,8.6,"2022-05-14 21:14:00",0.8,"2022-05-14 21:29:30",0.003,0
"2022-05-14 23:00:00",1424,88.1,"2022-05-14 22:00:30",12.84,0.051,"2022-05-14 22:01:00",0,"2022-05-14 22:00:30",1006,27.18,27.39,"2022-05-14 22:12:30",26.97,"2022-05-14 22:57:00",100,100,"2022-05-14 22:00:30",100,"2022-05-14 22:00:30",29.13,29.36,"2022-05-14 22:01:30",28.86,"2022-05-14 22:54:30",28.66,28.72,"2022-05-14 22:01:00",28.55,"2022-05-14 22:45:30",28.05,28.17,"2022-05-14 22:33:30",27.95,"2022-05-14 22:04:30",27.36,27.48,"2022-05-14 22:39:30",27.24,"2022-05-14 22:10:00",27.63,27.66,"2022-05-14 22:01:00",27.53,"2022-05-14 23:00:00",27.37,27.43,"2022-05-14 22:01:00",27.37,"2022-05-14 22:02:00",39.85,39.88,"2022-05-14 22:52:30",39.81,"2022-05-14 22:20:30",48.84,48.89,"2022-05-14 22:04:00",48.8,"2022-05-14 22:54:00",39.86,39.93,"2022-05-14 22:00:30",39.79,"2022-05-14 22:58:30",37.19,37.31,"2022-05-14 22:01:30",37.1,"2022-05-14 22:55:00",50.31,50.35,"2022-05-14 22:00:30",50.28,"2022-05-14 22:51:30",49.9,49.91,"2022-05-14 22:00:30",49.89,"2022-05-14 22:05:30",0.1067194,0,2.053,107.9,23.5,96,4.4,"2022-05-14 22:05:00",0.6,"2022-05-14 22:04:30",3.558,104.2,18.41,129,7.3,"2022-05-14 22:47:30",1,"2022-05-14 22:48:30",-0.005,0
"2022-05-15 00:00:00",1425,89.6,"2022-05-14 23:00:30",12.72,0.054,"2022-05-14 23:42:30",0,"2022-05-14 23:00:30",1007,27.13,27.28,"2022-05-14 23:02:30",27.03,"2022-05-14 23:39:00",100,100,"2022-05-14 23:00:30",100,"2022-05-14 23:00:30",28.71,28.91,"2022-05-14 23:03:00",28.44,"2022-05-15 00:00:00",28.56,28.72,"2022-05-14 23:08:30",28.4,"2022-05-14 23:53:30",28.17,28.17,"2022-05-14 23:02:00",28.1,"2022-05-14 23:00:30",27.45,27.58,"2022-05-14 23:40:00",27.27,"2022-05-14 23:02:00",27.64,27.66,"2022-05-14 23:02:00",27.56,"2022-05-14 23:43:30",27.37,27.43,"2022-05-14 23:50:30",27.37,"2022-05-14 23:00:30",39.91,40,"2022-05-14 23:33:30",39.84,"2022-05-14 23:03:00",48.8,48.84,"2022-05-14 23:12:00",48.76,"2022-05-14 23:20:30",39.74,39.81,"2022-05-14 23:02:30",39.68,"2022-05-14 23:59:30",36.99,37.1,"2022-05-14 23:02:00",36.89,"2022-05-15 00:00:00",50.27,50.31,"2022-05-14 23:04:00",50.24,"2022-05-14 23:52:00",49.9,49.91,"2022-05-14 23:01:30",49.88,"2022-05-14 23:53:30",0.07268565,0,2.042,102.9,22.95,120,5.4,"2022-05-14 23:02:00",0.5,"2022-05-14 23:41:00",3.536,102.5,18.43,115,6.9,"2022-05-14 23:37:00",0.5,"2022-05-14 23:06:30",-0.008,0
"2022-05-15 01:00:00",1426,90.4,"2022-05-15 00:01:00",12.8,0.052,"2022-05-15 00:23:00",0,"2022-05-15 00:00:30",1007,27.09,27.21,"2022-05-15 00:20:30",26.97,"2022-05-15 00:40:30",100,100,"2022-05-15 00:00:30",100,"2022-05-15 00:00:30",28.35,28.52,"2022-05-15 00:04:00",28.22,"2022-05-15 00:39:30",28.48,28.56,"2022-05-15 00:03:30",28.4,"2022-05-15 00:33:30",28.18,28.28,"2022-05-15 00:58:30",28.15,"2022-05-15 00:02:30",27.5,27.62,"2022-05-15 00:51:00",27.4,"2022-05-15 00:16:30",27.65,27.68,"2022-05-15 00:11:00",27.58,"2022-05-15 00:15:30",27.38,27.43,"2022-05-15 00:51:00",27.37,"2022-05-15 00:01:00",39.76,39.91,"2022-05-15 00:03:30",39.67,"2022-05-15 00:55:30",48.74,48.8,"2022-05-15 00:05:30",48.7,"2022-05-15 00:51:00",39.63,39.7,"2022-05-15 00:01:00",39.56,"2022-05-15 00:55:00",36.81,36.9,"2022-05-15 00:00:30",36.72,"2022-05-15 01:00:00",50.24,50.26,"2022-05-15 00:00:30",50.21,"2022-05-15 00:58:30",49.89,49.9,"2022-05-15 00:00:30",49.88,"2022-05-15 00:15:00",0.06564848,0,1.912,106.8,25.56,133,4.3,"2022-05-15 00:32:30",0.4,"2022-05-15 00:23:30",3.243,103.3,17.05,123,6.6,"2022-05-15 00:06:30",0.6,"2022-05-15 00:23:30",-0.009,0
"2022-05-15 02:00:00",1427,90.7,"2022-05-15 01:00:30",12.62,0.053,"2022-05-15 01:20:30",0,"2022-05-15 01:00:30",1007,27.05,27.25,"2022-05-15 01:12:30",26.84,"2022-05-15 01:54:30",100,100,"2022-05-15 01:00:30",100,"2022-05-15 01:00:30",28.1,28.28,"2022-05-15 01:06:30",28.01,"2022-05-15 01:24:30",28.4,28.52,"2022-05-15 01:01:00",28.26,"2022-05-15 01:50:00",28.23,28.33,"2022-05-15 01:34:00",28.15,"2022-05-15 01:14:30",27.51,27.6,"2022-05-15 01:36:30",27.42,"2022-05-15 01:38:30",27.65,27.66,"2022-05-15 01:00:30",27.59,"2022-05-15 01:19:00",27.37,27.47,"2022-05-15 01:41:30",27.37,"2022-05-15 01:00:30",39.61,39.67,"2022-05-15 01:01:00",39.54,"2022-05-15 01:52:30",48.68,48.72,"2022-05-15 01:02:30",48.63,"2022-05-15 01:41:30",39.52,39.59,"2022-05-15 01:01:30",39.45,"2022-05-15 01:59:00",36.66,36.74,"2022-05-15 01:05:00",36.57,"2022-05-15 01:52:30",50.14,50.22,"2022-05-15 01:02:30",50.08,"2022-05-15 01:56:00",49.9,49.9,"2022-05-15 01:01:00",49.88,"2022-05-15 01:02:30",0.06008297,0,2.095,108.8,26.84,119,4.6,"2022-05-15 01:08:30",0.4,"2022-05-15 01:14:00",3.499,106.5,16.79,92,6.1,"2022-05-15 01:34:30",1.4,"2022-05-15 01:04:00",-0.009,0
"2022-05-15 03:00:00",1428,90.7,"2022-05-15 02:03:00",12.62,0.043,"2022-05-15 02:41:30",0,"2022-05-15 02:00:30",1006,27.04,27.22,"2022-05-15 02:58:00",26.9,"2022-05-15 02:30:00",100,100,"2022-05-15 02:00:30",100,"2022-05-15 02:00:30",27.9,28.07,"2022-05-15 02:05:00",27.8,"2022-05-15 02:46:30",28.29,28.34,"2022-05-15 02:02:00",28.21,"2022-05-15 02:17:00",28.28,28.38,"2022-05-15 02:40:30",28.17,"2022-05-15 02:24:00",27.51,27.63,"2022-05-15 02:23:00",27.41,"2022-05-15 02:24:00",27.65,27.66,"2022-05-15 02:00:30",27.62,"2022-05-15 02:25:30",27.38,27.43,"2022-05-15 02:07:30",27.37,"2022-05-15 02:01:00",39.51,39.55,"2022-05-15 02:01:00",39.47,"2022-05-15 02:56:30",48.62,48.69,"2022-05-15 02:00:30",48.57,"2022-05-15 02:53:00",39.42,39.48,"2022-05-15 02:00:30",39.34,"2022-05-15 03:00:00",36.52,36.6,"2022-05-15 02:01:00",36.44,"2022-05-15 03:00:00",50.06,50.09,"2022-05-15 02:03:00",50.02,"2022-05-15 02:57:30",49.89,49.9,"2022-05-15 02:03:30",49.87,"2022-05-15 02:12:00",0.06112126,0,2.167,111.1,26.56,128,4.7,"2022-05-15 02:57:30",0.9,"2022-05-15 02:26:30",3.318,110.5,19.35,100,5.6,"2022-05-15 02:03:30",1.3,"2022-05-15 02:09:30",-0.009,0
"2022-05-15 04:00:00",1429,90.6,"2022-05-15 03:49:30",12.61,0.045,"2022-05-15 03:08:00",0,"2022-05-15 03:00:30",1006,26.7,27.04,"2022-05-15 03:00:30",26.38,"2022-05-15 03:37:00",100,100,"2022-05-15 03:00:30",100,"2022-05-15 03:00:30",27.78,27.88,"2022-05-15 03:08:30",27.63,"2022-05-15 03:52:00",28.22,28.31,"2022-05-15 03:00:30",28.08,"2022-05-15 03:58:00",28.3,28.38,"2022-05-15 03:20:00",28.18,"2022-05-15 03:14:30",27.54,27.66,"2022-05-15 03:08:30",27.44,"2022-05-15 03:09:00",27.65,27.66,"2022-05-15 03:00:30",27.56,"2022-05-15 03:22:30",27.38,27.45,"2022-05-15 03:27:30",27.37,"2022-05-15 03:01:30",39.47,39.53,"2022-05-15 03:17:30",39.39,"2022-05-15 03:57:30",48.56,48.6,"2022-05-15 03:03:00",48.52,"2022-05-15 03:42:30",39.31,39.36,"2022-05-15 03:00:30",39.25,"2022-05-15 03:57:30",36.39,36.46,"2022-05-15 03:02:00",36.32,"2022-05-15 03:56:00",49.99,50.02,"2022-05-15 03:00:30",49.92,"2022-05-15 03:57:00",49.88,49.89,"2022-05-15 03:00:30",49.87,"2022-05-15 03:04:00",0.0569725,0,1.897,102.6,24.09,102,4.2,"2022-05-15 03:16:00",0.5,"2022-05-15 03:22:00",3.32,102.6,19,115,7.6,"2022-05-15 03:45:00",0.7,"2022-05-15 03:30:30",-0.01,0
"2022-05-15 05:00:00",1430,90.7,"2022-05-15 04:00:30",12.59,0.049,"2022-05-15 04:26:30",0,"2022-05-15 04:00:30",1005,26.85,27.02,"2022-05-15 04:47:30",26.77,"2022-05-15 04:06:30",100,100,"2022-05-15 04:00:30",100,"2022-05-15 04:00:30",27.63,27.75,"2022-05-15 04:07:00",27.59,"2022-05-15 04:04:30",28.09,28.16,"2022-05-15 04:01:00",28.02,"2022-05-15 04:37:30",28.29,28.38,"2022-05-15 04:34:30",28.18,"2022-05-15 04:58:00",27.6,27.73,"2022-05-15 04:58:30",27.49,"2022-05-15 04:11:30",27.66,27.68,"2022-05-15 04:13:00",27.6,"2022-05-15 04:59:30",27.38,27.46,"2022-05-15 04:21:30",27.37,"2022-05-15 04:00:30",39.37,39.4,"2022-05-15 04:00:30",39.32,"2022-05-15 04:55:00",48.51,48.56,"2022-05-15 04:01:30",48.46,"2022-05-15 04:59:00",39.22,39.27,"2022-05-15 04:01:30",39.17,"2022-05-15 04:55:00",36.26,36.33,"2022-05-15 04:01:30",36.19,"2022-05-15 05:00:00",49.91,49.92,"2022-05-15 04:00:30",49.86,"2022-05-15 04:58:30",49.88,49.89,"2022-05-15 04:01:30",49.87,"2022-05-15 04:59:30",0.05945309,0,2.276,106.1,26.03,91,5.1,"2022-05-15 04:48:30",0.6,"2022-05-15 04:53:00",3.892,101.1,18.96,95,7.9,"2022-05-15 04:51:00",1,"2022-05-15 04:18:00",-0.009,0
"2022-05-15 06:00:00",1431,91.3,"2022-05-15 05:01:00",12.59,0.044,"2022-05-15 05:31:30",0,"2022-05-15 05:00:30",1005,26.82,26.98,"2022-05-15 05:27:30",26.64,"2022-05-15 05:21:30",100,100,"2022-05-15 05:00:30",100,"2022-05-15 05:00:30",27.53,27.69,"2022-05-15 05:00:30",27.38,"2022-05-15 05:47:30",27.99,28.1,"2022-05-15 05:00:30",27.86,"2022-05-15 05:55:00",28.25,28.38,"2022-05-15 05:04:00",28.15,"2022-05-15 05:15:30",27.66,27.76,"2022-05-15 05:37:00",27.54,"2022-05-15 05:11:00",27.66,27.69,"2022-05-15 05:44:00",27.62,"2022-05-15 05:16:00",27.39,27.52,"2022-05-15 05:47:00",27.37,"2022-05-15 05:00:30",39.33,39.36,"2022-05-15 05:42:00",39.3,"2022-05-15 05:27:30",48.47,48.51,"2022-05-15 05:10:30",48.44,"2022-05-15 05:16:30",39.14,39.19,"2022-05-15 05:00:30",39.09,"2022-05-15 05:54:30",36.14,36.21,"2022-05-15 05:01:00",36.09,"2022-05-15 05:52:00",49.84,49.86,"2022-05-15 05:00:30",49.81,"2022-05-15 05:55:00",49.88,49.88,"2022-05-15 05:00:30",49.86,"2022-05-15 05:24:30",0.05924504,0,2.14,107.4,25.83,81,4,"2022-05-15 05:17:30",0.6,"2022-05-15 05:18:00",3.947,108.6,18.26,99,7.9,"2022-05-15 05:30:30",1.5,"2022-05-15 05:32:00",-0.009,0.001
"2022-05-15 07:00:00",1432,91.4,"2022-05-15 06:07:00",12.57,0.042,"2022-05-15 06:56:30",0,"2022-05-15 06:00:30",1004,27.02,27.26,"2022-05-15 06:37:30",26.77,"2022-05-15 06:10:30",100,100,"2022-05-15 06:00:30",100,"2022-05-15 06:00:30",27.4,27.48,"2022-05-15 06:22:30",27.24,"2022-05-15 06:52:30",27.89,27.95,"2022-05-15 06:01:30",27.84,"2022-05-15 06:10:00",28.2,28.3,"2022-05-15 06:01:30",28.13,"2022-05-15 06:56:30",27.67,27.78,"2022-05-15 06:55:00",27.58,"2022-05-15 06:32:30",27.66,27.69,"2022-05-15 06:07:00",27.6,"2022-05-15 06:24:00",27.4,27.47,"2022-05-15 06:14:00",27.37,"2022-05-15 06:01:00",39.3,39.34,"2022-05-15 06:55:30",39.28,"2022-05-15 06:15:30",48.42,48.46,"2022-05-15 06:03:00",48.39,"2022-05-15 06:53:30",39.07,39.12,"2022-05-15 06:01:00",39.02,"2022-05-15 06:57:00",36.03,36.11,"2022-05-15 06:00:30",35.97,"2022-05-15 06:59:30",49.81,49.82,"2022-05-15 06:00:30",49.78,"2022-05-15 06:56:00",49.87,49.88,"2022-05-15 06:03:30",49.85,"2022-05-15 06:52:30",0.07214142,0,2.438,112.3,24.44,134,4.9,"2022-05-15 06:37:00",0.5,"2022-05-15 06:46:00",3.956,112.5,19.14,107,7.1,"2022-05-15 06:34:30",1,"2022-05-15 06:37:00",0.014,0.297
"2022-05-15 08:00:00",1433,91.9,"2022-05-15 07:00:30",12.56,0.041,"2022-05-15 07:57:00",0,"2022-05-15 07:00:30",1004,27.17,27.32,"2022-05-15 07:12:30",27.03,"2022-05-15 07:05:30",100,100,"2022-05-15 07:00:30",100,"2022-05-15 07:00:30",27.25,27.4,"2022-05-15 07:11:30",27.16,"2022-05-15 07:20:00",27.88,27.9,"2022-05-15 07:01:00",27.78,"2022-05-15 07:49:00",28.18,28.28,"2022-05-15 07:02:00",28.13,"2022-05-15 07:26:00",27.68,27.78,"2022-05-15 07:37:30",27.59,"2022-05-15 07:06:30",27.66,27.69,"2022-05-15 07:19:00",27.62,"2022-05-15 07:38:30",27.41,27.51,"2022-05-15 07:11:00",27.37,"2022-05-15 07:04:00",39.31,39.36,"2022-05-15 07:42:30",39.28,"2022-05-15 07:49:00",48.35,48.41,"2022-05-15 07:00:30",48.32,"2022-05-15 07:53:00",38.99,39.03,"2022-05-15 07:00:30",38.95,"2022-05-15 07:55:00",35.93,36,"2022-05-15 07:02:30",35.88,"2022-05-15 07:53:30",49.78,49.8,"2022-05-15 07:07:30",49.75,"2022-05-15 07:54:30",49.87,49.88,"2022-05-15 07:03:30",49.84,"2022-05-15 07:59:00",0.09279386,0,2.448,110.8,24.82,112,4.7,"2022-05-15 07:33:00",0,"2022-05-15 07:05:00",4.374,109.6,17.16,133,7.2,"2022-05-15 07:09:00",1.2,"2022-05-15 07:53:30",0.018,1.076
"2022-05-15 09:00:00",1434,91.9,"2022-05-15 08:27:00",12.59,0.041,"2022-05-15 08:03:00",0,"2022-05-15 08:00:30",1005,27.04,27.29,"2022-05-15 08:02:30",26.9,"2022-05-15 08:54:00",100,100,"2022-05-15 08:00:30",100,"2022-05-15 08:00:30",27.2,27.31,"2022-05-15 08:09:00",27.14,"2022-05-15 08:53:00",27.81,27.9,"2022-05-15 08:02:30",27.68,"2022-05-15 08:47:30",28.17,28.2,"2022-05-15 08:01:30",28.13,"2022-05-15 08:15:00",27.69,27.78,"2022-05-15 08:24:00",27.58,"2022-05-15 08:31:30",27.67,27.77,"2022-05-15 08:58:00",27.62,"2022-05-15 08:07:30",27.43,27.55,"2022-05-15 08:08:30",27.37,"2022-05-15 08:06:30",39.26,39.31,"2022-05-15 08:00:30",39.2,"2022-05-15 08:49:30",48.32,48.34,"2022-05-15 08:04:30",48.29,"2022-05-15 08:29:00",38.91,38.96,"2022-05-15 08:00:30",38.87,"2022-05-15 08:59:00",35.84,35.89,"2022-05-15 08:02:30",35.78,"2022-05-15 08:52:00",49.74,49.77,"2022-05-15 08:07:00",49.71,"2022-05-15 08:53:00",49.87,49.89,"2022-05-15 08:14:00",49.84,"2022-05-15 08:06:30",0.09351477,0,2.825,109.4,25.16,137,7.4,"2022-05-15 08:32:00",0.9,"2022-05-15 08:11:30",4.143,108.7,19.07,88,7.6,"2022-05-15 08:24:30",0.8,"2022-05-15 08:45:00",0.018,1.862
"2022-05-15 10:00:00",1435,91.9,"2022-05-15 09:00:30",12.71,6.746,"2022-05-15 09:00:30",0,"2022-05-15 09:00:30",1006,27.08,27.23,"2022-05-15 09:29:30",26.97,"2022-05-15 09:54:30",100,100,"2022-05-15 09:00:30",100,"2022-05-15 09:00:30",27.08,27.25,"2022-05-15 09:14:00",26.97,"2022-05-15 09:25:30",27.69,27.77,"2022-05-15 09:04:00",27.61,"2022-05-15 09:57:00",28.17,28.17,"2022-05-15 09:00:30",28.1,"2022-05-15 09:41:00",27.69,27.78,"2022-05-15 09:07:30",27.61,"2022-05-15 09:10:00",27.68,27.85,"2022-05-15 09:48:00",27.63,"2022-05-15 09:44:00",27.45,27.56,"2022-05-15 09:24:30",27.37,"2022-05-15 09:24:00",39.22,39.25,"2022-05-15 09:01:00",39.17,"2022-05-15 09:51:30",48.3,48.33,"2022-05-15 09:01:30",48.26,"2022-05-15 09:55:30",38.84,38.87,"2022-05-15 09:00:30",38.8,"2022-05-15 09:55:30",35.75,35.8,"2022-05-15 09:02:30",35.69,"2022-05-15 09:59:30",49.7,49.73,"2022-05-15 09:00:30",49.67,"2022-05-15 09:38:30",49.87,49.88,"2022-05-15 09:08:30",49.84,"2022-05-15 09:12:30",0.9544245,0,2.551,105.7,22.99,115,5.9,"2022-05-15 09:54:30",0.6,"2022-05-15 09:14:30",4.236,104.4,17.27,92,7.8,"2022-05-15 09:59:00",0.9,"2022-05-15 09:09:00",0.179,2.526
"2022-05-15 11:00:00",1436,92.1,"2022-05-15 10:15:00",12.69,12.86,"2022-05-15 10:12:00",0.001,"2022-05-15 10:11:00",1006,27.38,28.02,"2022-05-15 10:59:00",27.04,"2022-05-15 10:14:30",100,100,"2022-05-15 10:00:30",100,"2022-05-15 10:00:30",27.02,27.11,"2022-05-15 10:13:00",26.95,"2022-05-15 10:44:30",27.67,27.69,"2022-05-15 10:00:30",27.6,"2022-05-15 10:45:00",28.14,28.17,"2022-05-15 10:00:30",28.07,"2022-05-15 10:37:30",27.69,27.78,"2022-05-15 10:34:00",27.59,"2022-05-15 10:17:30",27.7,27.79,"2022-05-15 10:26:30",27.63,"2022-05-15 10:05:00",27.47,27.59,"2022-05-15 10:53:00",27.37,"2022-05-15 10:28:30",39.17,39.24,"2022-05-15 10:52:30",39.11,"2022-05-15 10:25:30",48.23,48.29,"2022-05-15 10:02:30",48.2,"2022-05-15 10:54:00",38.76,38.8,"2022-05-15 10:01:00",38.72,"2022-05-15 10:56:30",35.66,35.71,"2022-05-15 10:00:30",35.61,"2022-05-15 10:54:30",49.61,49.69,"2022-05-15 10:00:30",49.56,"2022-05-15 10:59:30",49.86,49.88,"2022-05-15 10:00:30",49.84,"2022-05-15 10:52:00",1.793097,0,2.685,104.4,24.08,100,6.8,"2022-05-15 10:34:00",0.7,"2022-05-15 10:40:00",4.693,105.2,16.06,111,8,"2022-05-15 10:32:30",1.8,"2022-05-15 10:31:00",0.331,2.994
"2022-05-15 12:00:00",1437,92.4,"2022-05-15 11:57:30",13.06,13.22,"2022-05-15 11:09:30",0.093,"2022-05-15 11:04:30",1007,28.37,28.69,"2022-05-15 11:58:30",27.96,"2022-05-15 11:00:30",100,100,"2022-05-15 11:00:30",100,"2022-05-15 11:00:30",27,27.07,"2022-05-15 11:06:30",26.95,"2022-05-15 11:01:00",27.58,27.69,"2022-05-15 11:04:30",27.45,"2022-05-15 11:51:30",28.06,28.17,"2022-05-15 11:04:30",27.97,"2022-05-15 11:40:00",27.69,27.78,"2022-05-15 11:49:00",27.55,"2022-05-15 11:56:30",27.71,27.82,"2022-05-15 11:48:30",27.62,"2022-05-15 11:23:30",27.49,27.57,"2022-05-15 11:45:00",27.37,"2022-05-15 11:20:30",39.07,39.22,"2022-05-15 11:00:30",39.01,"2022-05-15 11:30:00",48.2,48.24,"2022-05-15 11:22:00",48.16,"2022-05-15 11:31:00",38.69,38.74,"2022-05-15 11:01:30",38.64,"2022-05-15 11:57:30",35.57,35.61,"2022-05-15 11:00:30",35.51,"2022-05-15 11:53:00",49.56,49.6,"2022-05-15 11:01:30",49.53,"2022-05-15 11:30:00",49.86,49.88,"2022-05-15 11:11:30",49.83,"2022-05-15 11:51:00",9.507081,0,2.667,106.7,26.79,123,6.2,"2022-05-15 11:55:00",0.6,"2022-05-15 11:15:00",4.342,105.1,17.49,92,9.5,"2022-05-15 11:15:00",1.4,"2022-05-15 11:31:30",1.833,3.219
"2022-05-15 13:00:00",1438,91.9,"2022-05-15 12:57:00",13.23,17.28,"2022-05-15 12:58:30",0.215,"2022-05-15 12:56:00",1007,28.89,29.2,"2022-05-15 12:50:00",28.61,"2022-05-15 12:04:00",100,100,"2022-05-15 12:00:30",100,"2022-05-15 12:00:30",27.05,27.21,"2022-05-15 12:50:00",26.95,"2022-05-15 12:02:00",27.49,27.6,"2022-05-15 12:03:00",27.47,"2022-05-15 12:14:00",28,28.1,"2022-05-15 12:11:00",27.93,"2022-05-15 12:37:30",27.68,27.76,"2022-05-15 12:08:00",27.59,"2022-05-15 12:56:00",27.73,27.82,"2022-05-15 12:22:00",27.64,"2022-05-15 12:55:00",27.5,27.59,"2022-05-15 12:45:30",27.42,"2022-05-15 12:03:30",38.99,39.06,"2022-05-15 12:42:30",38.92,"2022-05-15 12:29:00",48.15,48.19,"2022-05-15 12:00:30",48.12,"2022-05-15 12:48:30",38.62,38.67,"2022-05-15 12:02:00",38.57,"2022-05-15 12:57:00",35.48,35.55,"2022-05-15 12:01:30",35.43,"2022-05-15 12:55:00",49.51,49.56,"2022-05-15 12:01:30",49.47,"2022-05-15 12:52:00",49.86,49.88,"2022-05-15 12:10:00",49.82,"2022-05-15 12:52:30",14.37569,0,2.693,103.4,24.1,79,6.1,"2022-05-15 12:09:00",0.8,"2022-05-15 12:10:00",4.478,103.5,19.13,120,8.7,"2022-05-15 12:38:30",0.9,"2022-05-15 12:59:00",2.808,3.195
"2022-05-15 14:00:00",1439,90.5,"2022-05-15 13:43:30",13.31,14.48,"2022-05-15 13:09:00",0.256,"2022-05-15 13:47:00",1007,29.19,29.65,"2022-05-15 13:27:30",28.62,"2022-05-15 13:43:30",100,100,"2022-05-15 13:00:30",100,"2022-05-15 13:00:30",27.26,27.61,"2022-05-15 14:00:00",27.08,"2022-05-15 13:05:00",27.48,27.49,"2022-05-15 13:15:00",27.43,"2022-05-15 13:47:00",27.97,27.99,"2022-05-15 13:07:00",27.95,"2022-05-15 13:04:00",27.66,27.76,"2022-05-15 13:54:00",27.54,"2022-05-15 13:33:00",27.77,27.85,"2022-05-15 13:52:30",27.64,"2022-05-15 13:56:30",27.52,27.6,"2022-05-15 13:31:00",27.39,"2022-05-15 13:07:00",39,39.09,"2022-05-15 13:58:00",38.92,"2022-05-15 13:06:00",48.09,48.12,"2022-05-15 13:00:30",48.05,"2022-05-15 13:58:30",38.55,38.59,"2022-05-15 13:00:30",38.52,"2022-05-15 13:57:30",35.4,35.45,"2022-05-15 13:00:30",35.35,"2022-05-15 13:50:00",49.47,49.5,"2022-05-15 13:03:30",49.42,"2022-05-15 13:49:30",49.85,49.87,"2022-05-15 13:11:00",49.82,"2022-05-15 13:11:30",15.90556,0,2.575,104.2,24.42,99,7.2,"2022-05-15 13:21:30",0.6,"2022-05-15 13:20:00",4.254,104.4,19.48,117,7.7,"2022-05-15 13:45:30",1.5,"2022-05-15 13:58:30",3.138,2.924
"2022-05-15 15:00:00",1440,87.4,"2022-05-15 15:00:00",13.34,18.9,"2022-05-15 14:58:00",0.229,"2022-05-15 14:59:30",1006,29.42,29.73,"2022-05-15 14:35:00",29.01,"2022-05-15 14:57:00",100,100,"2022-05-15 14:00:30",100,"2022-05-15 14:00:30",28.17,28.86,"2022-05-15 14:59:30",27.58,"2022-05-15 14:02:00",27.48,27.49,"2022-05-15 14:00:30",27.43,"2022-05-15 14:31:00",27.97,27.97,"2022-05-15 14:00:30",27.95,"2022-05-15 14:06:30",27.65,27.79,"2022-05-15 14:35:00",27.55,"2022-05-15 14:42:00",27.77,27.87,"2022-05-15 14:50:30",27.69,"2022-05-15 14:06:30",27.53,27.59,"2022-05-15 14:19:30",27.44,"2022-05-15 14:32:30",39.16,39.24,"2022-05-15 14:56:30",39.07,"2022-05-15 14:01:30",48.04,48.06,"2022-05-15 14:01:30",48.02,"2022-05-15 14:42:00",38.48,38.52,"2022-05-15 14:00:30",38.44,"2022-05-15 14:59:30",35.33,35.38,"2022-05-15 14:03:00",35.28,"2022-05-15 15:00:00",49.41,49.47,"2022-05-15 14:05:00",49.37,"2022-05-15 14:46:30",49.84,49.87,"2022-05-15 14:05:30",49.82,"2022-05-15 14:39:00",17.78224,0,2.91,107.5,24.01,120,7.3,"2022-05-15 14:36:30",0.7,"2022-05-15 14:21:00",4.634,107.7,16.78,108,8.1,"2022-05-15 14:16:00",1.7,"2022-05-15 14:10:30",3.482,2.425
"2022-05-15 16:00:00",1441,81.1,"2022-05-15 15:46:00",13.31,18.14,"2022-05-15 15:38:00",0.183,"2022-05-15 15:54:00",1005,29.31,30,"2022-05-15 15:22:30",28.81,"2022-05-15 15:51:30",100,100,"2022-05-15 15:00:30",100,"2022-05-15 15:00:30",29.32,29.71,"2022-05-15 15:47:30",28.86,"2022-05-15 15:00:30",27.51,27.69,"2022-05-15 15:58:00",27.43,"2022-05-15 15:12:00",27.97,27.97,"2022-05-15 15:00:30",27.95,"2022-05-15 15:12:00",27.64,27.76,"2022-05-15 15:52:00",27.51,"2022-05-15 15:15:30",27.76,27.87,"2022-05-15 15:20:00",27.67,"2022-05-15 15:37:30",27.55,27.61,"2022-05-15 15:12:00",27.42,"2022-05-15 15:02:30",39.31,39.41,"2022-05-15 15:59:30",39.22,"2022-05-15 15:00:30",48.02,48.04,"2022-05-15 15:36:30",47.99,"2022-05-15 15:49:00",38.41,38.45,"2022-05-15 15:00:30",38.38,"2022-05-15 15:58:30",35.25,35.31,"2022-05-15 15:00:30",35.21,"2022-05-15 15:40:30",49.37,49.41,"2022-05-15 15:09:00",49.33,"2022-05-15 15:57:30",49.83,49.87,"2022-05-15 15:02:00",49.81,"2022-05-15 15:07:30",15.68284,0,2.555,114.2,26.28,120,5.2,"2022-05-15 15:03:00",0.4,"2022-05-15 15:38:00",4.175,107.5,17.48,105,8.4,"2022-05-15 15:05:30",0.3,"2022-05-15 15:56:30",3.102,1.749
"2022-05-15 17:00:00",1442,76.48,"2022-05-15 17:00:00",13.38,17.9,"2022-05-15 16:12:00",0.113,"2022-05-15 16:59:30",1004,29.53,29.99,"2022-05-15 16:30:30",28.82,"2022-05-15 16:00:30",100,100,"2022-05-15 16:00:30",100,"2022-05-15 16:00:30",30.09,30.51,"2022-05-15 17:00:00",29.71,"2022-05-15 16:00:30",27.72,27.9,"2022-05-15 16:52:30",27.61,"2022-05-15 16:06:30",27.97,27.97,"2022-05-15 16:00:30",27.95,"2022-05-15 16:04:30",27.63,27.76,"2022-05-15 16:31:30",27.47,"2022-05-15 16:24:30",27.76,27.87,"2022-05-15 16:37:30",27.66,"2022-05-15 16:01:30",27.55,27.61,"2022-05-15 16:01:00",27.44,"2022-05-15 16:21:00",39.43,39.49,"2022-05-15 16:36:30",39.37,"2022-05-15 16:10:00",47.99,48.03,"2022-05-15 16:46:30",47.96,"2022-05-15 16:48:30",38.35,38.38,"2022-05-15 16:00:30",38.32,"2022-05-15 16:56:00",35.18,35.23,"2022-05-15 16:01:30",35.14,"2022-05-15 17:00:00",49.33,49.38,"2022-05-15 16:01:00",49.3,"2022-05-15 16:58:30",49.82,49.85,"2022-05-15 16:27:30",49.8,"2022-05-15 16:25:30",17.47663,0,2.602,110.7,27.15,122,6.5,"2022-05-15 16:17:00",0.8,"2022-05-15 16:31:00",4.058,113.9,17.62,142,7.8,"2022-05-15 16:17:00",1.2,"2022-05-15 16:01:30",3.465,0.962
"2022-05-15 18:00:00",1443,73.91,"2022-05-15 17:54:30",13.42,17.1,"2022-05-15 17:34:30",0.101,"2022-05-15 17:54:00",1004,29.38,30.05,"2022-05-15 17:26:30",29.01,"2022-05-15 17:00:30",100,100,"2022-05-15 17:00:30",100,"2022-05-15 17:00:30",30.74,30.98,"2022-05-15 17:49:00",30.5,"2022-05-15 17:06:30",27.93,28.1,"2022-05-15 17:50:00",27.82,"2022-05-15 17:04:00",27.96,27.99,"2022-05-15 17:29:30",27.93,"2022-05-15 17:51:00",27.59,27.74,"2022-05-15 17:31:00",27.48,"2022-05-15 17:35:30",27.76,27.87,"2022-05-15 17:21:00",27.66,"2022-05-15 17:13:00",27.55,27.61,"2022-05-15 17:18:00",27.48,"2022-05-15 17:45:30",39.5,39.54,"2022-05-15 17:43:30",39.44,"2022-05-15 17:00:30",47.99,48.03,"2022-05-15 17:47:30",47.96,"2022-05-15 17:00:30",38.3,38.32,"2022-05-15 17:00:30",38.28,"2022-05-15 17:50:00",35.13,35.16,"2022-05-15 17:01:30",35.08,"2022-05-15 17:55:00",49.3,49.33,"2022-05-15 17:09:00",49.25,"2022-05-15 17:57:00",49.82,49.84,"2022-05-15 17:00:30",49.79,"2022-05-15 17:43:30",14.79726,0,2.369,107.5,25.54,121,4.9,"2022-05-15 17:39:30",0.7,"2022-05-15 17:47:30",3.703,112.1,19.36,122,6.9,"2022-05-15 17:11:30",0.9,"2022-05-15 17:54:30",2.948,0.215
"2022-05-15 19:00:00",1444,70.19,"2022-05-15 18:36:30",13.27,17.03,"2022-05-15 18:27:30",0.093,"2022-05-15 18:19:00",1004,29.31,29.72,"2022-05-15 18:13:00",29.01,"2022-05-15 18:36:00",100,100,"2022-05-15 18:00:30",100,"2022-05-15 18:00:30",31,31.17,"2022-05-15 18:45:30",30.9,"2022-05-15 18:00:30",28.21,28.34,"2022-05-15 18:56:30",28.04,"2022-05-15 18:00:30",27.97,27.99,"2022-05-15 18:44:00",27.93,"2022-05-15 18:13:00",27.57,27.66,"2022-05-15 18:53:30",27.46,"2022-05-15 18:46:00",27.77,27.87,"2022-05-15 18:17:30",27.69,"2022-05-15 18:23:00",27.56,27.63,"2022-05-15 18:40:30",27.49,"2022-05-15 18:13:00",39.49,39.53,"2022-05-15 18:35:00",39.45,"2022-05-15 18:46:30",47.98,48.02,"2022-05-15 18:59:30",47.95,"2022-05-15 18:32:00",38.27,38.28,"2022-05-15 18:00:30",38.25,"2022-05-15 18:45:00",35.06,35.11,"2022-05-15 18:01:30",35.01,"2022-05-15 18:58:00",49.24,49.3,"2022-05-15 18:05:30",49.01,"2022-05-15 18:59:00",49.81,49.83,"2022-05-15 18:10:30",49.78,"2022-05-15 18:58:30",11.8057,0,2.088,111.1,25.12,150,4.6,"2022-05-15 18:24:30",0.3,"2022-05-15 18:04:30",3.553,111.1,18.88,79,6.4,"2022-05-15 18:59:30",1.3,"2022-05-15 18:29:30",1.069,0
"2022-05-15 20:00:00",1445,69.53,"2022-05-15 19:09:00",13.32,14.66,"2022-05-15 19:22:00",0.094,"2022-05-15 19:05:00",1004,28.76,29.34,"2022-05-15 19:02:30",28.42,"2022-05-15 20:00:00",100,100,"2022-05-15 19:00:30",100,"2022-05-15 19:00:30",30.96,31.13,"2022-05-15 19:04:00",30.74,"2022-05-15 20:00:00",28.45,28.62,"2022-05-15 19:56:00",28.23,"2022-05-15 19:01:30",28.01,28.17,"2022-05-15 19:57:00",27.95,"2022-05-15 19:01:30",27.57,27.68,"2022-05-15 19:23:00",27.45,"2022-05-15 19:27:30",27.78,27.87,"2022-05-15 19:01:00",27.69,"2022-05-15 19:32:30",27.56,27.61,"2022-05-15 19:01:00",27.49,"2022-05-15 19:27:00",39.46,39.53,"2022-05-15 19:07:00",39.38,"2022-05-15 19:55:30",47.99,48.03,"2022-05-15 19:55:00",47.96,"2022-05-15 19:12:00",38.23,38.25,"2022-05-15 19:00:30",38.19,"2022-05-15 19:56:00",35,35.05,"2022-05-15 19:01:30",34.96,"2022-05-15 19:59:00",48.98,49.03,"2022-05-15 19:00:30",48.93,"2022-05-15 19:58:00",49.81,49.83,"2022-05-15 19:47:30",49.78,"2022-05-15 19:59:30",5.626367,0,1.782,105.6,29.33,104,4.8,"2022-05-15 19:03:30",0.6,"2022-05-15 19:43:00",2.997,109.9,19.62,101,5.4,"2022-05-15 19:57:30",1.2,"2022-05-15 19:18:00",0.516,0
"2022-05-15 21:00:00",1446,72.95,"2022-05-15 20:18:00",12.9,10.7,"2022-05-15 21:00:00",0,"2022-05-15 20:32:30",1005,27.43,28.55,"2022-05-15 20:05:00",26.9,"2022-05-15 20:46:30",100,100,"2022-05-15 20:00:30",100,"2022-05-15 20:00:30",30.59,30.8,"2022-05-15 20:02:00",30.33,"2022-05-15 20:56:00",28.65,28.72,"2022-05-15 20:12:00",28.49,"2022-05-15 20:02:00",28.15,28.19,"2022-05-15 20:47:00",27.97,"2022-05-15 20:04:00",27.59,27.81,"2022-05-15 20:38:00",27.48,"2022-05-15 20:22:30",27.77,27.87,"2022-05-15 20:08:30",27.64,"2022-05-15 20:25:30",27.56,27.63,"2022-05-15 20:49:30",27.44,"2022-05-15 20:56:30",39.36,39.42,"2022-05-15 20:04:30",39.29,"2022-05-15 20:53:00",48,48.03,"2022-05-15 20:50:00",47.96,"2022-05-15 20:01:30",38.19,38.22,"2022-05-15 20:04:30",38.18,"2022-05-15 20:35:30",34.94,34.99,"2022-05-15 20:01:30",34.9,"2022-05-15 20:53:30",48.93,48.96,"2022-05-15 20:00:30",48.89,"2022-05-15 20:53:00",48.11,49.83,"2022-05-15 20:02:00",46.74,"2022-05-15 20:58:00",1.134408,0,1.626,103.7,24.37,126,3.4,"2022-05-15 20:51:30",0.3,"2022-05-15 20:04:30",2.814,105.2,20.16,100,5.7,"2022-05-15 20:41:00",1.2,"2022-05-15 20:31:00",0.091,0
"2022-05-15 22:00:00",1447,84,"2022-05-15 21:00:30",12.85,0.051,"2022-05-15 22:00:00",0,"2022-05-15 21:00:30",1006,26.83,27.04,"2022-05-15 21:00:30",26.65,"2022-05-15 21:58:30",100,100,"2022-05-15 21:00:30",100,"2022-05-15 21:00:30",29.98,30.35,"2022-05-15 21:00:30",29.69,"2022-05-15 21:54:00",28.74,28.9,"2022-05-15 21:43:00",28.6,"2022-05-15 21:12:30",28.2,28.33,"2022-05-15 21:56:30",28.15,"2022-05-15 21:01:30",27.61,27.76,"2022-05-15 21:55:30",27.5,"2022-05-15 21:02:00",27.76,27.85,"2022-05-15 21:29:00",27.66,"2022-05-15 21:48:30",27.56,27.61,"2022-05-15 21:07:30",27.44,"2022-05-15 21:16:00",39.23,39.33,"2022-05-15 21:05:30",39.12,"2022-05-15 22:00:00",48.01,48.04,"2022-05-15 21:07:00",47.96,"2022-05-15 21:49:30",38.17,38.18,"2022-05-15 21:00:30",38.14,"2022-05-15 21:55:00",34.89,34.94,"2022-05-15 21:08:30",34.85,"2022-05-15 21:43:00",48.9,48.94,"2022-05-15 21:00:30",48.87,"2022-05-15 21:29:30",46.67,46.76,"2022-05-15 21:00:30",46.58,"2022-05-15 21:56:30",0.1491963,0,1.382,104.5,26.47,97,3.6,"2022-05-15 21:01:00",0,"2022-05-15 21:53:00",2.483,105.3,18.5,143,5.3,"2022-05-15 21:15:30",0.7,"2022-05-15 21:50:30",-0.002,0
"2022-05-15 23:00:00",1448,88.7,"2022-05-15 22:00:30",12.67,0.046,"2022-05-15 22:33:00",0,"2022-05-15 22:00:30",1006,26.87,27.09,"2022-05-15 22:52:30",26.7,"2022-05-15 22:22:00",100,100,"2022-05-15 22:00:30",100,"2022-05-15 22:00:30",29.43,29.71,"2022-05-15 22:00:30",29.18,"2022-05-15 22:59:30",28.82,28.91,"2022-05-15 22:17:30",28.73,"2022-05-15 22:14:00",28.36,28.38,"2022-05-15 22:04:30",28.25,"2022-05-15 22:01:00",27.67,27.78,"2022-05-15 22:24:30",27.56,"2022-05-15 22:02:30",27.78,27.87,"2022-05-15 22:31:00",27.69,"2022-05-15 22:16:00",27.57,27.63,"2022-05-15 22:39:00",27.52,"2022-05-15 22:15:30",39.05,39.12,"2022-05-15 22:00:30",38.96,"2022-05-15 22:57:30",47.98,48.02,"2022-05-15 22:00:30",47.95,"2022-05-15 22:23:00",38.12,38.16,"2022-05-15 22:01:30",38.11,"2022-05-15 22:39:00",34.84,34.87,"2022-05-15 22:00:30",34.8,"2022-05-15 22:53:00",48.87,48.91,"2022-05-15 22:15:30",48.83,"2022-05-15 22:43:30",46.48,46.6,"2022-05-15 22:00:30",46.41,"2022-05-15 22:58:30",0.07405778,0,1.621,110.9,19.88,94,4,"2022-05-15 22:36:00",0.6,"2022-05-15 22:16:00",2.663,115.6,14.49,101,5.8,"2022-05-15 22:36:00",0.5,"2022-05-15 22:17:30",-0.008,0
"2022-05-16 00:00:00",1449,90.2,"2022-05-15 23:01:00",12.77,0.047,"2022-05-15 23:12:00",0,"2022-05-15 23:00:30",1007,26.98,27.16,"2022-05-15 23:22:30",26.84,"2022-05-15 23:37:00",100,100,"2022-05-15 23:00:30",100,"2022-05-15 23:00:30",28.97,29.23,"2022-05-15 23:00:30",28.86,"2022-05-15 23:34:30",28.76,28.91,"2022-05-15 23:04:00",28.66,"2022-05-15 23:40:00",28.38,28.4,"2022-05-15 23:40:30",28.34,"2022-05-15 23:10:00",27.7,27.81,"2022-05-15 23:53:00",27.6,"2022-05-15 23:06:00",27.79,27.87,"2022-05-15 23:22:30",27.69,"2022-05-15 23:26:30",27.57,27.63,"2022-05-15 23:51:30",27.52,"2022-05-15 23:11:00",38.92,38.99,"2022-05-15 23:01:00",38.86,"2022-05-16 00:00:00",47.97,48.01,"2022-05-15 23:00:30",47.94,"2022-05-15 23:02:30",38.1,38.11,"2022-05-15 23:01:00",38.08,"2022-05-15 23:55:30",34.78,34.82,"2022-05-15 23:02:00",34.75,"2022-05-15 23:54:00",48.84,48.88,"2022-05-15 23:10:00",48.81,"2022-05-15 23:39:00",46.34,46.42,"2022-05-15 23:00:30",46.26,"2022-05-15 23:55:30",0.0669423,0,1.629,111.8,23.45,81,3.8,"2022-05-15 23:23:00",0.7,"2022-05-15 23:18:30",2.612,114.7,16.13,140,5.2,"2022-05-15 23:22:00",0.9,"2022-05-15 23:53:30",-0.009,0
"2022-05-16 01:00:00",1450,90.3,"2022-05-16 00:00:30",12.73,0.055,"2022-05-16 00:03:30",0,"2022-05-16 00:00:30",1007,27.01,27.22,"2022-05-16 00:37:30",26.85,"2022-05-16 00:18:30",100,100,"2022-05-16 00:00:30",100,"2022-05-16 00:00:30",28.65,28.86,"2022-05-16 00:00:30",28.44,"2022-05-16 00:55:30",28.7,28.77,"2022-05-16 00:03:00",28.64,"2022-05-16 00:08:00",28.4,28.53,"2022-05-16 00:47:00",28.36,"2022-05-16 00:09:00",27.71,27.79,"2022-05-16 00:06:30",27.65,"2022-05-16 00:08:30",27.81,27.87,"2022-05-16 00:04:30",27.71,"2022-05-16 00:01:00",27.58,27.63,"2022-05-16 00:37:00",27.52,"2022-05-16 00:28:30",38.84,38.89,"2022-05-16 00:06:00",38.79,"2022-05-16 00:55:30",47.93,47.97,"2022-05-16 00:03:30",47.9,"2022-05-16 00:53:00",38.07,38.09,"2022-05-16 00:00:30",38.04,"2022-05-16 00:42:00",34.74,34.77,"2022-05-16 00:05:30",34.71,"2022-05-16 00:37:00",48.82,48.85,"2022-05-16 00:02:30",48.78,"2022-05-16 00:50:30",46.21,46.29,"2022-05-16 00:00:30",46.15,"2022-05-16 00:53:00",0.06037708,0,1.906,114.2,23.11,126,4.1,"2022-05-16 00:34:00",0,"2022-05-16 00:04:30",3.065,120.5,15.85,123,6.6,"2022-05-16 00:44:00",0.6,"2022-05-16 00:24:00",-0.009,0
"2022-05-16 02:00:00",1451,90.5,"2022-05-16 01:12:30",12.73,0.063,"2022-05-16 01:14:30",0,"2022-05-16 01:00:30",1007,26.99,27.16,"2022-05-16 01:02:30",26.78,"2022-05-16 01:58:30",100,100,"2022-05-16 01:00:30",100,"2022-05-16 01:00:30",28.36,28.49,"2022-05-16 01:00:30",28.22,"2022-05-16 01:37:00",28.66,28.72,"2022-05-16 01:02:30",28.52,"2022-05-16 01:50:30",28.47,28.56,"2022-05-16 01:32:00",28.38,"2022-05-16 01:08:00",27.72,27.84,"2022-05-16 01:09:30",27.64,"2022-05-16 01:05:30",27.83,27.87,"2022-05-16 01:05:30",27.69,"2022-05-16 01:08:00",27.58,27.65,"2022-05-16 01:45:00",27.51,"2022-05-16 01:25:00",38.77,38.82,"2022-05-16 01:00:30",38.72,"2022-05-16 02:00:00",47.88,47.91,"2022-05-16 01:05:00",47.85,"2022-05-16 01:42:00",38.03,38.06,"2022-05-16 01:04:00",37.99,"2022-05-16 01:51:00",34.65,34.73,"2022-05-16 01:06:30",34.59,"2022-05-16 01:59:00",48.78,48.82,"2022-05-16 01:03:00",48.75,"2022-05-16 01:43:30",46.07,46.17,"2022-05-16 01:01:30",46,"2022-05-16 01:58:30",0.0550083,0,1.943,117.1,19.38,110,3.8,"2022-05-16 01:59:30",0.4,"2022-05-16 01:58:30",3.093,122.9,15.97,143,5.8,"2022-05-16 01:27:00",1.4,"2022-05-16 01:11:00",-0.01,0
"2022-05-16 03:00:00",1452,90.6,"2022-05-16 02:00:30",12.76,0.053,"2022-05-16 02:55:00",0,"2022-05-16 02:00:30",1007,26.87,26.97,"2022-05-16 02:32:30",26.77,"2022-05-16 02:49:30",100,100,"2022-05-16 02:00:30",100,"2022-05-16 02:00:30",28.11,28.3,"2022-05-16 02:08:30",28.01,"2022-05-16 02:36:00",28.52,28.67,"2022-05-16 02:02:00",28.44,"2022-05-16 02:24:00",28.5,28.58,"2022-05-16 02:26:00",28.38,"2022-05-16 02:05:30",27.71,27.79,"2022-05-16 02:45:30",27.63,"2022-05-16 02:17:00",27.83,27.87,"2022-05-16 02:02:00",27.74,"2022-05-16 02:05:00",27.58,27.61,"2022-05-16 02:08:00",27.53,"2022-05-16 02:42:30",38.71,38.74,"2022-05-16 02:00:30",38.67,"2022-05-16 02:59:00",47.86,47.9,"2022-05-16 02:00:30",47.82,"2022-05-16 02:59:30",38.02,38.16,"2022-05-16 02:50:30",37.97,"2022-05-16 02:36:00",34.59,34.63,"2022-05-16 02:04:00",34.56,"2022-05-16 02:48:30",48.74,48.78,"2022-05-16 02:01:00",48.72,"2022-05-16 02:43:00",45.94,46.01,"2022-05-16 02:00:30",45.88,"2022-05-16 03:00:00",0.05839088,0,1.912,114.3,22.56,120,3.6,"2022-05-16 02:16:30",0.6,"2022-05-16 02:26:00",2.928,129,13.74,103,6.4,"2022-05-16 02:00:30",0.6,"2022-05-16 02:42:30",-0.009,0
"2022-05-16 04:00:00",1453,90.9,"2022-05-16 03:00:30",12.77,0.043,"2022-05-16 03:59:30",0,"2022-05-16 03:00:30",1006,27.01,27.16,"2022-05-16 03:37:30",26.86,"2022-05-16 03:08:00",100,100,"2022-05-16 03:00:30",100,"2022-05-16 03:00:30",27.98,28.05,"2022-05-16 03:02:00",27.82,"2022-05-16 03:58:30",28.44,28.52,"2022-05-16 03:00:30",28.3,"2022-05-16 03:54:30",28.49,28.58,"2022-05-16 03:02:00",28.38,"2022-05-16 03:06:30",27.73,27.83,"2022-05-16 03:53:00",27.62,"2022-05-16 03:03:00",27.86,27.87,"2022-05-16 03:04:30",27.79,"2022-05-16 03:03:30",27.58,27.63,"2022-05-16 03:44:30",27.52,"2022-05-16 03:24:30",38.64,38.68,"2022-05-16 03:01:00",38.6,"2022-05-16 03:54:30",47.82,47.85,"2022-05-16 03:25:00",47.79,"2022-05-16 03:35:00",37.96,38.08,"2022-05-16 03:01:00",37.93,"2022-05-16 03:56:30",34.55,34.58,"2022-05-16 03:04:00",34.51,"2022-05-16 03:51:30",48.71,48.75,"2022-05-16 03:00:30",48.7,"2022-05-16 03:43:00",45.8,45.87,"2022-05-16 03:01:00",45.75,"2022-05-16 03:56:00",0.0753427,0,2.119,116,23.06,93,4.2,"2022-05-16 03:42:00",0.6,"2022-05-16 03:16:00",3.463,122.4,16.76,117,6.9,"2022-05-16 03:34:00",0.8,"2022-05-16 03:58:00",-0.008,0
"2022-05-16 05:00:00",1454,91.4,"2022-05-16 04:38:30",12.75,0.041,"2022-05-16 04:23:00",0,"2022-05-16 04:00:30",1006,26.94,27.09,"2022-05-16 04:48:00",26.84,"2022-05-16 04:09:30",100,100,"2022-05-16 04:00:30",100,"2022-05-16 04:00:30",27.81,27.91,"2022-05-16 04:01:30",27.72,"2022-05-16 04:52:00",28.3,28.37,"2022-05-16 04:14:00",28.23,"2022-05-16 04:48:30",28.46,28.56,"2022-05-16 04:04:00",28.36,"2022-05-16 04:41:00",27.75,27.93,"2022-05-16 04:40:30",27.67,"2022-05-16 04:04:00",27.86,27.87,"2022-05-16 04:01:30",27.82,"2022-05-16 04:13:30",27.58,27.67,"2022-05-16 04:34:00",27.51,"2022-05-16 04:08:00",38.6,38.65,"2022-05-16 04:04:30",38.54,"2022-05-16 04:46:00",47.8,47.83,"2022-05-16 04:01:30",47.76,"2022-05-16 04:55:30",37.92,37.96,"2022-05-16 04:04:00",37.9,"2022-05-16 04:44:30",34.5,34.53,"2022-05-16 04:01:30",34.46,"2022-05-16 04:53:30",48.68,48.71,"2022-05-16 04:01:00",48.65,"2022-05-16 04:50:30",45.72,45.76,"2022-05-16 04:00:30",45.64,"2022-05-16 04:57:30",0.07112651,0,2.177,111.9,22.58,124,4.5,"2022-05-16 04:57:30",0.5,"2022-05-16 04:50:00",3.536,119.3,18.68,134,8.1,"2022-05-16 04:42:30",0.9,"2022-05-16 04:51:30",-0.008,0
"2022-05-16 06:00:00",1455,91.4,"2022-05-16 05:58:00",12.73,0.04,"2022-05-16 05:03:30",0,"2022-05-16 05:00:30",1005,26.92,27.13,"2022-05-16 05:28:00",26.77,"2022-05-16 06:00:00",100,100,"2022-05-16 05:00:30",100,"2022-05-16 05:00:30",27.65,27.81,"2022-05-16 05:03:00",27.59,"2022-05-16 05:21:30",28.26,28.31,"2022-05-16 05:01:00",28.08,"2022-05-16 05:56:00",28.42,28.48,"2022-05-16 05:03:30",28.38,"2022-05-16 05:01:00",27.8,27.97,"2022-05-16 05:58:30",27.69,"2022-05-16 05:27:00",27.86,27.87,"2022-05-16 05:00:30",27.82,"2022-05-16 05:23:00",27.58,27.65,"2022-05-16 05:34:30",27.55,"2022-05-16 05:19:30",38.56,38.6,"2022-05-16 05:06:30",38.53,"2022-05-16 05:55:00",47.74,47.78,"2022-05-16 05:05:00",47.71,"2022-05-16 05:56:30",37.9,37.92,"2022-05-16 05:05:00",37.87,"2022-05-16 05:55:00",34.46,34.5,"2022-05-16 05:07:30",34.42,"2022-05-16 05:49:00",48.64,48.66,"2022-05-16 05:05:30",48.62,"2022-05-16 05:47:30",45.6,45.66,"2022-05-16 05:01:30",45.55,"2022-05-16 05:58:00",0.07057117,0,2.623,118.6,25.28,90,6.9,"2022-05-16 05:27:30",0.5,"2022-05-16 05:13:00",3.96,118,20.46,130,6.7,"2022-05-16 05:23:00",1.3,"2022-05-16 05:46:30",-0.008,0.001
"2022-05-16 07:00:00",1456,91.2,"2022-05-16 06:36:00",12.71,0.041,"2022-05-16 06:00:30",0,"2022-05-16 06:00:30",1006,26.75,26.91,"2022-05-16 06:57:30",26.57,"2022-05-16 06:15:00",100,100,"2022-05-16 06:00:30",100,"2022-05-16 06:00:30",27.52,27.63,"2022-05-16 06:02:00",27.38,"2022-05-16 06:41:30",28.12,28.28,"2022-05-16 06:08:30",28.02,"2022-05-16 06:54:00",28.39,28.46,"2022-05-16 06:11:30",28.34,"2022-05-16 06:45:00",27.81,27.97,"2022-05-16 06:47:30",27.69,"2022-05-16 06:12:30",27.86,27.89,"2022-05-16 06:31:30",27.81,"2022-05-16 06:06:30",27.58,27.63,"2022-05-16 06:34:00",27.55,"2022-05-16 06:25:30",38.52,38.54,"2022-05-16 06:31:30",38.5,"2022-05-16 06:11:30",47.72,47.76,"2022-05-16 06:09:00",47.7,"2022-05-16 06:47:30",37.86,37.88,"2022-05-16 06:00:30",37.83,"2022-05-16 06:56:30",34.42,34.45,"2022-05-16 06:01:30",34.39,"2022-05-16 06:51:00",48.61,48.63,"2022-05-16 06:02:00",48.6,"2022-05-16 06:41:00",45.52,45.56,"2022-05-16 06:01:00",45.46,"2022-05-16 06:58:30",0.05554706,0,2.485,115.6,21.45,128,5.5,"2022-05-16 06:42:30",1,"2022-05-16 06:06:00",3.826,124.2,18.57,137,7,"2022-05-16 06:52:00",1,"2022-05-16 06:47:00",0.011,0.297
"2022-05-16 08:00:00",1457,91.3,"2022-05-16 07:02:00",12.71,0.043,"2022-05-16 07:58:30",0,"2022-05-16 07:00:30",1006,26.72,26.91,"2022-05-16 07:57:00",26.58,"2022-05-16 07:41:00",100,100,"2022-05-16 07:00:30",100,"2022-05-16 07:00:30",27.35,27.44,"2022-05-16 07:03:00",27.19,"2022-05-16 07:57:00",28.04,28.1,"2022-05-16 07:00:30",27.9,"2022-05-16 07:57:00",28.38,28.4,"2022-05-16 07:04:00",28.36,"2022-05-16 07:21:30",27.83,27.94,"2022-05-16 07:57:00",27.68,"2022-05-16 07:51:30",27.86,27.87,"2022-05-16 07:00:30",27.83,"2022-05-16 07:48:30",27.58,27.63,"2022-05-16 07:23:30",27.55,"2022-05-16 07:40:00",38.49,38.53,"2022-05-16 08:00:00",38.43,"2022-05-16 07:33:00",47.69,47.72,"2022-05-16 07:36:00",47.65,"2022-05-16 07:40:00",37.82,37.84,"2022-05-16 07:01:00",37.8,"2022-05-16 07:53:00",34.38,34.42,"2022-05-16 07:01:30",34.35,"2022-05-16 07:47:30",48.59,48.61,"2022-05-16 07:02:00",48.58,"2022-05-16 07:53:30",45.4,45.5,"2022-05-16 07:07:00",45.33,"2022-05-16 08:00:00",0.05448004,0,2.175,116,17.94,132,3.8,"2022-05-16 07:12:00",0.3,"2022-05-16 07:33:00",3.533,118.2,17.07,100,6,"2022-05-16 07:05:00",0.9,"2022-05-16 07:21:30",0.011,1.076
"2022-05-16 09:00:00",1458,91.4,"2022-05-16 08:21:30",12.69,0.043,"2022-05-16 08:01:00",0,"2022-05-16 08:00:30",1006,26.75,26.96,"2022-05-16 08:53:00",26.58,"2022-05-16 08:22:00",100,100,"2022-05-16 08:00:30",100,"2022-05-16 08:00:30",27.2,27.29,"2022-05-16 08:53:00",27.16,"2022-05-16 08:03:30",27.9,27.98,"2022-05-16 08:13:30",27.84,"2022-05-16 08:44:30",28.38,28.4,"2022-05-16 08:23:30",28.36,"2022-05-16 08:01:00",27.83,27.94,"2022-05-16 08:21:00",27.71,"2022-05-16 08:05:00",27.86,27.87,"2022-05-16 08:00:30",27.83,"2022-05-16 08:04:00",27.58,27.61,"2022-05-16 08:17:00",27.55,"2022-05-16 08:20:00",38.48,38.53,"2022-05-16 08:01:30",38.4,"2022-05-16 08:56:30",47.67,47.71,"2022-05-16 08:01:00",47.64,"2022-05-16 08:56:00",37.78,37.81,"2022-05-16 08:00:30",37.76,"2022-05-16 08:49:30",34.35,34.39,"2022-05-16 08:04:30",34.33,"2022-05-16 08:43:00",48.56,48.59,"2022-05-16 08:02:30",48.54,"2022-05-16 08:57:30",45.3,45.34,"2022-05-16 08:01:00",45.26,"2022-05-16 08:55:30",0.06110777,0,2.613,113.4,23.5,37,6,"2022-05-16 08:54:00",0.9,"2022-05-16 08:08:30",4.218,115.8,19.65,115,8.6,"2022-05-16 08:46:00",1.1,"2022-05-16 08:08:30",0.012,1.861
"2022-05-16 10:00:00",1459,91.5,"2022-05-16 09:03:00",12.69,6.588,"2022-05-16 09:00:30",0,"2022-05-16 09:00:30",1007,26.81,27.06,"2022-05-16 09:47:30",26.64,"2022-05-16 09:17:00",100,100,"2022-05-16 09:00:30",100,"2022-05-16 09:00:30",27.13,27.22,"2022-05-16 09:02:30",26.98,"2022-05-16 09:52:00",27.89,27.9,"2022-05-16 09:00:30",27.8,"2022-05-16 09:50:30",28.37,28.38,"2022-05-16 09:00:30",28.33,"2022-05-16 09:58:30",27.83,27.99,"2022-05-16 09:25:30",27.73,"2022-05-16 09:45:00",27.86,27.9,"2022-05-16 09:54:00",27.81,"2022-05-16 09:13:30",27.58,27.64,"2022-05-16 09:25:00",27.55,"2022-05-16 09:11:00",38.41,38.46,"2022-05-16 09:15:00",38.35,"2022-05-16 09:56:00",47.61,47.64,"2022-05-16 09:00:30",47.58,"2022-05-16 09:57:00",37.74,37.77,"2022-05-16 09:15:30",37.71,"2022-05-16 09:54:30",34.33,34.35,"2022-05-16 09:00:30",34.3,"2022-05-16 09:35:00",48.54,48.55,"2022-05-16 09:02:30",48.52,"2022-05-16 09:50:00",45.23,45.27,"2022-05-16 09:01:30",45.2,"2022-05-16 09:52:00",0.556195,0,2.33,118.2,20.34,148,4.9,"2022-05-16 09:24:30",0.5,"2022-05-16 09:37:00",3.896,116.9,18.44,131,7.2,"2022-05-16 09:17:00",1.5,"2022-05-16 09:40:30",0.108,2.523
"2022-05-16 11:00:00",1460,91.9,"2022-05-16 10:02:00",12.74,12.82,"2022-05-16 10:01:30",0.038,"2022-05-16 10:16:00",1007,27.45,28.1,"2022-05-16 10:58:00",26.98,"2022-05-16 10:00:30",100,100,"2022-05-16 10:00:30",100,"2022-05-16 10:00:30",27.04,27.15,"2022-05-16 10:44:00",26.95,"2022-05-16 10:39:30",27.82,27.9,"2022-05-16 10:01:00",27.65,"2022-05-16 10:58:30",28.36,28.38,"2022-05-16 10:00:30",28.22,"2022-05-16 10:50:00",27.81,27.94,"2022-05-16 10:39:30",27.67,"2022-05-16 10:11:30",27.87,27.89,"2022-05-16 10:07:00",27.85,"2022-05-16 10:00:30",27.58,27.63,"2022-05-16 10:11:00",27.57,"2022-05-16 10:01:00",38.34,38.4,"2022-05-16 10:01:00",38.3,"2022-05-16 10:47:30",47.57,47.6,"2022-05-16 10:04:30",47.53,"2022-05-16 10:36:30",37.7,37.72,"2022-05-16 10:00:30",37.67,"2022-05-16 10:55:00",34.3,34.33,"2022-05-16 10:03:30",34.25,"2022-05-16 11:00:00",48.52,48.53,"2022-05-16 10:01:00",48.5,"2022-05-16 10:47:00",45.18,45.22,"2022-05-16 10:00:30",45.15,"2022-05-16 10:51:30",2.52317,0,2.488,112.3,22.21,50,5.2,"2022-05-16 10:43:00",0.9,"2022-05-16 10:14:00",4.012,117.5,15.69,133,7.7,"2022-05-16 10:43:30",1.1,"2022-05-16 10:01:30",0.466,2.987
"2022-05-16 12:00:00",1461,92.4,"2022-05-16 11:57:30",13.32,13.43,"2022-05-16 11:05:00",0.181,"2022-05-16 11:01:00",1008,28.14,28.68,"2022-05-16 11:41:00",27.69,"2022-05-16 11:05:30",100,100,"2022-05-16 11:00:30",100,"2022-05-16 11:00:30",27.17,27.26,"2022-05-16 11:34:30",27.03,"2022-05-16 11:03:00",27.69,27.77,"2022-05-16 11:04:00",27.63,"2022-05-16 11:08:00",28.29,28.38,"2022-05-16 11:00:30",28.15,"2022-05-16 11:54:00",27.8,27.97,"2022-05-16 11:58:30",27.68,"2022-05-16 11:32:30",27.87,27.9,"2022-05-16 11:08:30",27.81,"2022-05-16 11:25:30",27.58,27.66,"2022-05-16 11:19:00",27.57,"2022-05-16 11:01:00",38.31,38.34,"2022-05-16 11:01:00",38.27,"2022-05-16 11:08:00",47.54,47.58,"2022-05-16 11:01:00",47.5,"2022-05-16 11:56:00",37.66,37.69,"2022-05-16 11:09:00",37.63,"2022-05-16 11:44:30",34.26,34.3,"2022-05-16 11:01:30",34.23,"2022-05-16 11:59:30",48.49,48.51,"2022-05-16 11:03:00",48.47,"2022-05-16 11:59:30",45.13,45.16,"2022-05-16 11:05:30",45.1,"2022-05-16 11:51:00",7.271096,0,2.591,115.6,21.45,102,5.8,"2022-05-16 11:30:00",0.8,"2022-05-16 11:52:00",3.974,112.4,18.9,149,7.7,"2022-05-16 11:11:00",1.7,"2022-05-16 11:41:30",1.394,3.215
"2022-05-16 13:00:00",1462,91.8,"2022-05-16 13:00:00",13.39,13.52,"2022-05-16 12:22:30",0.219,"2022-05-16 12:21:00",1008,28.69,29.08,"2022-05-16 12:09:00",28.35,"2022-05-16 12:25:30",100,100,"2022-05-16 12:00:30",100,"2022-05-16 12:00:30",27.3,27.5,"2022-05-16 12:39:00",27.16,"2022-05-16 12:00:30",27.68,27.69,"2022-05-16 12:00:30",27.6,"2022-05-16 12:54:30",28.21,28.3,"2022-05-16 12:04:00",28.15,"2022-05-16 12:31:30",27.77,27.89,"2022-05-16 12:37:30",27.65,"2022-05-16 12:22:30",27.87,27.9,"2022-05-16 12:17:30",27.83,"2022-05-16 12:02:00",27.59,27.65,"2022-05-16 12:24:00",27.57,"2022-05-16 12:00:30",38.27,38.31,"2022-05-16 12:22:30",38.22,"2022-05-16 12:36:00",47.47,47.52,"2022-05-16 12:11:00",47.45,"2022-05-16 12:50:30",37.62,37.65,"2022-05-16 12:01:30",37.59,"2022-05-16 12:50:00",34.22,34.25,"2022-05-16 12:03:30",34.18,"2022-05-16 12:43:30",48.46,48.49,"2022-05-16 12:00:30",48.44,"2022-05-16 12:53:30",45.07,45.11,"2022-05-16 12:01:30",45.04,"2022-05-16 12:52:00",13.08266,0,2.738,111.5,22.89,117,5.7,"2022-05-16 12:11:30",0.4,"2022-05-16 12:43:30",4.402,119.2,17.46,114,7.6,"2022-05-16 12:12:00",1.2,"2022-05-16 12:45:30",2.54,3.192
"2022-05-16 14:00:00",1463,89.7,"2022-05-16 14:00:00",13.39,18.79,"2022-05-16 13:58:30",0.193,"2022-05-16 13:38:00",1008,29.23,29.53,"2022-05-16 13:46:00",28.81,"2022-05-16 13:09:00",100,100,"2022-05-16 13:00:30",100,"2022-05-16 13:00:30",27.58,27.99,"2022-05-16 14:00:00",27.35,"2022-05-16 13:04:30",27.67,27.69,"2022-05-16 13:01:30",27.6,"2022-05-16 13:59:00",28.17,28.22,"2022-05-16 13:01:00",28.13,"2022-05-16 13:32:00",27.74,27.85,"2022-05-16 13:55:00",27.65,"2022-05-16 13:53:00",27.87,27.92,"2022-05-16 13:46:00",27.83,"2022-05-16 13:14:00",27.59,27.7,"2022-05-16 13:14:30",27.57,"2022-05-16 13:00:30",38.28,38.34,"2022-05-16 13:40:30",38.22,"2022-05-16 13:51:30",47.42,47.46,"2022-05-16 13:01:00",47.39,"2022-05-16 13:53:00",37.57,37.6,"2022-05-16 13:00:30",37.54,"2022-05-16 13:57:00",34.18,34.22,"2022-05-16 13:02:30",34.15,"2022-05-16 13:45:30",48.43,48.46,"2022-05-16 13:11:30",48.41,"2022-05-16 13:56:00",45.01,45.04,"2022-05-16 13:00:30",44.98,"2022-05-16 13:49:30",16.99198,0,2.73,111.3,21.2,100,6.7,"2022-05-16 13:18:30",0.6,"2022-05-16 13:21:30",4.338,122.4,20.14,110,9,"2022-05-16 13:23:30",1.1,"2022-05-16 13:12:30",3.337,2.917
"2022-05-16 15:00:00",1464,86.9,"2022-05-16 14:45:00",13.38,18.57,"2022-05-16 14:02:00",0.226,"2022-05-16 14:58:30",1007,29.31,29.66,"2022-05-16 14:11:00",29.01,"2022-05-16 14:04:30",100,100,"2022-05-16 14:00:30",100,"2022-05-16 14:00:30",28.48,28.91,"2022-05-16 15:00:00",27.96,"2022-05-16 14:01:00",27.67,27.69,"2022-05-16 14:00:30",27.61,"2022-05-16 14:02:30",28.17,28.2,"2022-05-16 14:06:30",28.1,"2022-05-16 15:00:00",27.73,27.83,"2022-05-16 14:06:30",27.67,"2022-05-16 14:01:00",27.87,27.92,"2022-05-16 14:55:00",27.83,"2022-05-16 14:15:00",27.59,27.66,"2022-05-16 14:30:30",27.57,"2022-05-16 14:01:00",38.37,38.45,"2022-05-16 14:58:30",38.29,"2022-05-16 14:01:00",47.38,47.41,"2022-05-16 14:01:00",47.37,"2022-05-16 14:34:30",37.52,37.55,"2022-05-16 14:02:00",37.49,"2022-05-16 14:49:30",34.14,34.18,"2022-05-16 14:03:00",34.09,"2022-05-16 14:55:30",48.41,48.43,"2022-05-16 14:09:00",48.39,"2022-05-16 14:44:00",44.96,44.99,"2022-05-16 14:00:30",44.92,"2022-05-16 14:56:30",14.67758,0,2.826,110,25.96,92,5.5,"2022-05-16 14:10:30",0.5,"2022-05-16 14:02:30",4.407,118.5,17.94,113,8.1,"2022-05-16 14:38:00",1.2,"2022-05-16 14:01:00",2.873,2.422
"2022-05-16 16:00:00",1465,78.77,"2022-05-16 16:00:00",13.42,18.97,"2022-05-16 15:54:00",0.174,"2022-05-16 15:59:30",1006,29.61,29.99,"2022-05-16 15:45:00",29.27,"2022-05-16 15:01:00",100,100,"2022-05-16 15:00:30",100,"2022-05-16 15:00:30",29.4,29.92,"2022-05-16 15:57:30",28.89,"2022-05-16 15:00:30",27.71,27.87,"2022-05-16 15:59:30",27.63,"2022-05-16 15:22:00",28.16,28.17,"2022-05-16 15:00:30",28.07,"2022-05-16 16:00:00",27.72,27.81,"2022-05-16 15:56:30",27.63,"2022-05-16 15:06:30",27.87,27.92,"2022-05-16 15:06:30",27.83,"2022-05-16 15:09:00",27.6,27.68,"2022-05-16 15:30:30",27.57,"2022-05-16 15:01:30",38.51,38.59,"2022-05-16 15:53:30",38.42,"2022-05-16 15:03:00",47.37,47.39,"2022-05-16 15:44:00",47.34,"2022-05-16 15:50:00",37.47,37.5,"2022-05-16 15:04:00",37.44,"2022-05-16 15:59:00",34.1,34.13,"2022-05-16 15:00:30",34.07,"2022-05-16 15:57:00",48.38,48.39,"2022-05-16 15:00:30",48.35,"2022-05-16 15:58:30",44.9,44.93,"2022-05-16 15:00:30",44.85,"2022-05-16 15:59:00",18.1995,0,2.768,112.1,24.99,79,5,"2022-05-16 15:47:00",0.6,"2022-05-16 15:35:00",4.368,117.5,17.4,143,8.8,"2022-05-16 15:37:00",1.5,"2022-05-16 15:05:00",3.593,1.743
"2022-05-16 17:00:00",1466,77.8,"2022-05-16 16:54:30",13.42,18.67,"2022-05-16 16:15:00",0.124,"2022-05-16 16:59:30",1006,29.47,29.84,"2022-05-16 16:07:30",29.2,"2022-05-16 16:52:00",100,100,"2022-05-16 16:00:30",100,"2022-05-16 16:00:30",30.29,30.56,"2022-05-16 16:45:00",29.9,"2022-05-16 16:04:00",27.88,27.93,"2022-05-16 16:55:00",27.77,"2022-05-16 16:03:30",28.13,28.17,"2022-05-16 16:01:00",28.02,"2022-05-16 16:10:30",27.73,27.86,"2022-05-16 16:57:30",27.65,"2022-05-16 16:43:00",27.87,27.92,"2022-05-16 16:45:00",27.83,"2022-05-16 16:19:00",27.6,27.73,"2022-05-16 16:23:00",27.57,"2022-05-16 16:00:30",38.61,38.65,"2022-05-16 16:58:00",38.55,"2022-05-16 16:00:30",47.35,47.39,"2022-05-16 16:57:30",47.32,"2022-05-16 16:00:30",37.43,37.46,"2022-05-16 16:02:30",37.41,"2022-05-16 16:55:00",34.06,34.09,"2022-05-16 16:16:30",34.02,"2022-05-16 16:49:00",48.35,48.36,"2022-05-16 16:01:00",48.33,"2022-05-16 16:42:00",44.83,44.87,"2022-05-16 16:01:00",44.79,"2022-05-16 16:54:00",15.95525,0,2.94,113.8,23.7,107,7.1,"2022-05-16 16:35:00",1.1,"2022-05-16 16:03:30",4.449,124,16.67,102,7.9,"2022-05-16 16:42:30",1.3,"2022-05-16 16:28:00",3.121,0.961
"2022-05-16 18:00:00",1467,76.98,"2022-05-16 18:00:00",13.41,18.84,"2022-05-16 17:06:30",0.11,"2022-05-16 17:31:00",1005,29.11,29.67,"2022-05-16 17:47:30",28.61,"2022-05-16 17:16:00",100,100,"2022-05-16 17:00:30",100,"2022-05-16 17:00:30",30.69,30.77,"2022-05-16 17:16:00",30.48,"2022-05-16 17:05:30",28.12,28.31,"2022-05-16 17:47:00",27.89,"2022-05-16 17:01:30",28.15,28.17,"2022-05-16 17:03:30",28.07,"2022-05-16 17:07:30",27.72,27.81,"2022-05-16 17:02:30",27.63,"2022-05-16 17:21:30",27.87,27.92,"2022-05-16 17:05:00",27.81,"2022-05-16 17:32:00",27.6,27.69,"2022-05-16 17:00:30",27.57,"2022-05-16 17:03:00",38.63,38.67,"2022-05-16 17:06:30",38.6,"2022-05-16 17:36:00",47.35,47.38,"2022-05-16 17:01:30",47.31,"2022-05-16 17:51:30",37.4,37.43,"2022-05-16 17:01:00",37.39,"2022-05-16 17:41:30",34.01,34.04,"2022-05-16 17:03:30",33.99,"2022-05-16 17:41:00",48.32,48.34,"2022-05-16 17:01:30",48.31,"2022-05-16 17:42:30",44.77,44.81,"2022-05-16 17:00:30",44.74,"2022-05-16 17:59:30",12.88946,0,2.763,109.4,22.32,85,5.6,"2022-05-16 17:21:00",0.7,"2022-05-16 17:16:30",4.109,124.6,17.94,129,8,"2022-05-16 17:10:00",1.5,"2022-05-16 17:58:00",2.517,0.215
"2022-05-16 19:00:00",1468,74.26,"2022-05-16 18:16:00",13.32,18.44,"2022-05-16 18:13:30",0.095,"2022-05-16 18:16:30",1005,28.93,29.52,"2022-05-16 18:07:30",28.68,"2022-05-16 18:41:00",100,100,"2022-05-16 18:00:30",100,"2022-05-16 18:00:30",30.81,30.96,"2022-05-16 18:27:30",30.67,"2022-05-16 18:56:00",28.36,28.52,"2022-05-16 18:53:00",28.23,"2022-05-16 18:19:30",28.17,28.2,"2022-05-16 18:46:30",28.15,"2022-05-16 18:01:30",27.72,27.81,"2022-05-16 18:14:30",27.63,"2022-05-16 18:25:00",27.87,27.9,"2022-05-16 18:03:00",27.83,"2022-05-16 18:14:30",27.6,27.68,"2022-05-16 18:34:30",27.57,"2022-05-16 18:01:00",38.61,38.65,"2022-05-16 18:03:00",38.57,"2022-05-16 18:23:30",47.35,47.39,"2022-05-16 18:28:30",47.32,"2022-05-16 18:00:30",37.38,37.4,"2022-05-16 18:01:30",37.36,"2022-05-16 18:59:00",33.98,34,"2022-05-16 18:01:00",33.95,"2022-05-16 18:46:00",48.3,48.32,"2022-05-16 18:02:30",48.28,"2022-05-16 18:52:00",44.72,44.75,"2022-05-16 18:00:30",44.68,"2022-05-16 18:58:30",9.49396,0,2.527,113.2,22.75,131,5.1,"2022-05-16 18:22:30",0.8,"2022-05-16 18:13:00",3.872,124.9,20.68,113,7,"2022-05-16 18:54:00",1.4,"2022-05-16 18:30:00",0.807,0
"2022-05-16 20:00:00",1469,74.63,"2022-05-16 19:22:30",13.41,17.47,"2022-05-16 20:00:00",0.096,"2022-05-16 19:07:00",1005,28.52,28.89,"2022-05-16 19:07:30",28.16,"2022-05-16 19:59:00",100,100,"2022-05-16 19:00:30",100,"2022-05-16 19:00:30",30.65,30.77,"2022-05-16 19:01:30",30.5,"2022-05-16 19:40:00",28.57,28.72,"2022-05-16 19:48:30",28.4,"2022-05-16 19:24:30",28.2,28.35,"2022-05-16 19:33:00",28.15,"2022-05-16 19:07:30",27.72,27.81,"2022-05-16 19:02:30",27.67,"2022-05-16 19:16:30",27.87,27.92,"2022-05-16 19:41:30",27.83,"2022-05-16 19:44:00",27.6,27.69,"2022-05-16 19:42:00",27.57,"2022-05-16 19:00:30",38.58,38.62,"2022-05-16 19:00:30",38.54,"2022-05-16 19:56:00",47.36,47.4,"2022-05-16 19:18:00",47.32,"2022-05-16 19:28:00",37.36,37.38,"2022-05-16 19:02:00",37.33,"2022-05-16 19:52:00",33.94,33.97,"2022-05-16 19:00:30",33.91,"2022-05-16 19:59:30",48.27,48.29,"2022-05-16 19:03:00",48.24,"2022-05-16 19:41:30",44.67,44.7,"2022-05-16 19:02:00",44.63,"2022-05-16 19:59:00",5.327207,0,2.261,112.9,25.31,113,5.1,"2022-05-16 20:00:00",0,"2022-05-16 19:26:30",3.559,126.6,19.22,114,6.4,"2022-05-16 19:57:00",1,"2022-05-16 19:47:30",0.457,0
"2022-05-16 21:00:00",1470,77.68,"2022-05-16 20:01:00",12.91,11.29,"2022-05-16 21:00:00",0,"2022-05-16 20:52:00",1006,27.85,28.4,"2022-05-16 20:12:30",27.43,"2022-05-16 21:00:00",100,100,"2022-05-16 20:00:30",100,"2022-05-16 20:00:30",30.23,30.56,"2022-05-16 20:01:30",29.9,"2022-05-16 20:57:30",28.68,28.78,"2022-05-16 20:49:30",28.58,"2022-05-16 20:46:00",28.33,28.38,"2022-05-16 20:10:00",28.17,"2022-05-16 20:00:30",27.71,27.78,"2022-05-16 20:27:30",27.63,"2022-05-16 20:15:30",27.86,27.9,"2022-05-16 20:05:00",27.81,"2022-05-16 20:02:30",27.6,27.67,"2022-05-16 20:43:00",27.57,"2022-05-16 20:00:30",38.52,38.57,"2022-05-16 20:06:30",38.46,"2022-05-16 20:48:00",47.38,47.42,"2022-05-16 20:51:30",47.35,"2022-05-16 20:02:30",37.34,37.37,"2022-05-16 20:02:30",37.32,"2022-05-16 20:24:30",33.92,33.94,"2022-05-16 20:04:00",33.9,"2022-05-16 20:30:00",48.25,48.27,"2022-05-16 20:07:30",48.24,"2022-05-16 20:39:30",44.62,44.65,"2022-05-16 20:02:00",44.59,"2022-05-16 20:57:30",1.688313,0,2.314,109.8,21.34,99,6,"2022-05-16 20:21:00",0.8,"2022-05-16 20:48:30",3.596,123.1,16.52,93,7.5,"2022-05-16 20:21:00",0,"2022-05-16 20:07:30",0.133,0
"2022-05-16 22:00:00",1471,84.6,"2022-05-16 21:00:30",12.82,0.047,"2022-05-16 22:00:00",0,"2022-05-16 21:00:30",1006,27.45,27.63,"2022-05-16 21:07:30",27.36,"2022-05-16 21:59:30",100,100,"2022-05-16 21:00:30",100,"2022-05-16 21:00:30",29.64,29.92,"2022-05-16 21:00:30",29.28,"2022-05-16 21:56:30",28.78,28.9,"2022-05-16 21:47:30",28.64,"2022-05-16 21:03:00",28.38,28.4,"2022-05-16 21:37:00",28.34,"2022-05-16 21:32:00",27.71,27.81,"2022-05-16 21:16:30",27.63,"2022-05-16 21:31:00",27.86,27.9,"2022-05-16 21:18:30",27.79,"2022-05-16 21:03:30",27.6,27.7,"2022-05-16 21:10:00",27.57,"2022-05-16 21:01:30",38.38,38.47,"2022-05-16 21:01:00",38.3,"2022-05-16 21:51:00",47.38,47.42,"2022-05-16 21:07:00",47.35,"2022-05-16 21:59:30",37.33,37.35,"2022-05-16 21:10:00",37.32,"2022-05-16 21:01:30",33.89,33.91,"2022-05-16 21:02:30",33.86,"2022-05-16 21:59:30",48.23,48.24,"2022-05-16 21:00:30",48.22,"2022-05-16 21:51:30",44.58,44.61,"2022-05-16 21:01:30",44.56,"2022-05-16 21:55:00",0.1905614,0,2.453,114.4,23.83,113,5,"2022-05-16 21:36:00",0.3,"2022-05-16 21:14:30",3.803,127.5,21.42,125,6.7,"2022-05-16 21:23:30",0.4,"2022-05-16 21:10:30",0.003,0
"2022-05-16 23:00:00",1472,88.8,"2022-05-16 22:00:30",12.67,0.043,"2022-05-16 22:40:00",0,"2022-05-16 22:00:30",1007,27.42,27.62,"2022-05-16 22:38:00",27.3,"2022-05-16 22:19:00",100,100,"2022-05-16 22:00:30",100,"2022-05-16 22:00:30",29.08,29.28,"2022-05-16 22:00:30",28.86,"2022-05-16 22:47:00",28.79,28.9,"2022-05-16 22:06:30",28.63,"2022-05-16 22:59:00",28.41,28.51,"2022-05-16 22:51:30",28.36,"2022-05-16 22:01:00",27.72,27.82,"2022-05-16 22:47:00",27.63,"2022-05-16 22:42:30",27.87,27.9,"2022-05-16 22:00:30",27.83,"2022-05-16 22:21:00",27.6,27.67,"2022-05-16 22:35:30",27.57,"2022-05-16 22:01:00",38.2,38.31,"2022-05-16 22:00:30",38.14,"2022-05-16 22:59:30",47.37,47.4,"2022-05-16 22:13:00",47.34,"2022-05-16 22:15:00",37.33,37.35,"2022-05-16 22:24:00",37.31,"2022-05-16 22:26:00",33.87,33.89,"2022-05-16 22:00:30",33.84,"2022-05-16 22:51:30",48.21,48.23,"2022-05-16 22:01:00",48.2,"2022-05-16 22:46:30",44.55,44.57,"2022-05-16 22:00:30",44.52,"2022-05-16 22:59:30",0.1185241,0,2.507,112.2,22.81,116,5.1,"2022-05-16 22:38:30",0.8,"2022-05-16 22:33:00",4.069,134,13.62,134,7.1,"2022-05-16 22:57:30",2.3,"2022-05-16 22:02:00",-0.003,0
"2022-05-17 00:00:00",1473,90.1,"2022-05-16 23:05:30",12.77,0.043,"2022-05-16 23:16:00",0,"2022-05-16 23:00:30",1008,27.4,27.55,"2022-05-16 23:28:00",27.3,"2022-05-16 23:04:00",100,100,"2022-05-16 23:00:30",100,"2022-05-16 23:00:30",28.68,28.88,"2022-05-16 23:01:30",28.44,"2022-05-16 23:55:30",28.7,28.8,"2022-05-16 23:16:30",28.62,"2022-05-16 23:16:00",28.52,28.58,"2022-05-16 23:22:00",28.4,"2022-05-16 23:07:00",27.74,27.86,"2022-05-16 23:53:30",27.66,"2022-05-16 23:47:00",27.86,27.9,"2022-05-16 23:14:00",27.83,"2022-05-16 23:00:30",27.61,27.69,"2022-05-16 23:38:00",27.57,"2022-05-16 23:03:00",38.11,38.15,"2022-05-16 23:10:30",38.06,"2022-05-16 23:50:30",47.36,47.4,"2022-05-16 23:15:30",47.34,"2022-05-16 23:19:30",37.3,37.33,"2022-05-16 23:00:30",37.28,"2022-05-16 23:52:00",33.84,33.87,"2022-05-16 23:07:30",33.81,"2022-05-16 23:58:30",48.19,48.2,"2022-05-16 23:00:30",48.17,"2022-05-16 23:45:00",44.51,44.53,"2022-05-16 23:05:00",44.47,"2022-05-16 23:51:00",0.09655043,0,2.505,112.1,24.71,111,4.9,"2022-05-16 23:55:30",0.8,"2022-05-16 23:08:00",3.982,130.8,16.22,139,7,"2022-05-16 23:26:30",1.4,"2022-05-16 23:18:30",-0.005,0
"2022-05-17 01:00:00",1474,90.5,"2022-05-17 00:02:00",12.73,0.044,"2022-05-17 00:09:30",0,"2022-05-17 00:00:30",1008,27.36,27.48,"2022-05-17 00:23:00",27.23,"2022-05-17 00:44:00",100,100,"2022-05-17 00:00:30",100,"2022-05-17 00:00:30",28.34,28.49,"2022-05-17 00:00:30",28.22,"2022-05-17 00:39:00",28.68,28.75,"2022-05-17 00:11:30",28.58,"2022-05-17 00:26:30",28.57,28.58,"2022-05-17 00:00:30",28.51,"2022-05-17 00:21:30",27.81,27.94,"2022-05-17 00:58:00",27.65,"2022-05-17 00:16:30",27.87,27.9,"2022-05-17 00:18:30",27.81,"2022-05-17 00:15:00",27.61,27.68,"2022-05-17 00:39:30",27.57,"2022-05-17 00:01:00",38.03,38.09,"2022-05-17 00:00:30",37.98,"2022-05-17 00:55:00",47.32,47.35,"2022-05-17 00:01:00",47.28,"2022-05-17 00:48:30",37.28,37.3,"2022-05-17 00:03:30",37.26,"2022-05-17 00:57:00",33.81,33.83,"2022-05-17 00:00:30",33.77,"2022-05-17 00:56:00",48.17,48.19,"2022-05-17 00:01:30",48.14,"2022-05-17 00:56:30",44.47,44.5,"2022-05-17 00:01:00",44.44,"2022-05-17 00:52:00",0.08469725,0,2.234,113.6,21.55,140,4.6,"2022-05-17 00:49:30",0.7,"2022-05-17 00:18:00",3.532,129.6,16.65,132,6.5,"2022-05-17 00:45:00",1,"2022-05-17 00:25:30",-0.006,0
"2022-05-17 02:00:00",1475,90.8,"2022-05-17 01:03:00",12.71,0.051,"2022-05-17 01:07:00",0,"2022-05-17 01:00:30",1008,27.35,27.48,"2022-05-17 01:58:00",27.23,"2022-05-17 01:37:00",100,100,"2022-05-17 01:00:30",100,"2022-05-17 01:00:30",28.1,28.24,"2022-05-17 01:02:30",28.01,"2022-05-17 01:38:00",28.54,28.72,"2022-05-17 01:01:00",28.42,"2022-05-17 01:54:00",28.57,28.58,"2022-05-17 01:01:00",28.51,"2022-05-17 01:28:30",27.86,28.02,"2022-05-17 01:28:30",27.74,"2022-05-17 01:01:30",27.87,27.9,"2022-05-17 01:22:30",27.81,"2022-05-17 01:24:00",27.61,27.7,"2022-05-17 01:38:30",27.57,"2022-05-17 01:01:00",37.95,37.99,"2022-05-17 01:02:00",37.91,"2022-05-17 01:56:00",47.3,47.34,"2022-05-17 01:25:00",47.27,"2022-05-17 01:00:30",37.26,37.29,"2022-05-17 01:01:30",37.25,"2022-05-17 01:46:00",33.78,33.81,"2022-05-17 01:01:30",33.75,"2022-05-17 01:48:30",48.14,48.16,"2022-05-17 01:00:30",48.13,"2022-05-17 01:17:30",44.43,44.46,"2022-05-17 01:02:00",44.38,"2022-05-17 01:49:00",0.07653063,0,2.215,118.5,17.87,95,4.2,"2022-05-17 01:34:00",0.5,"2022-05-17 01:19:00",3.491,122.2,16.18,117,6,"2022-05-17 01:22:00",1.5,"2022-05-17 01:51:30",-0.007,0
"2022-05-17 03:00:00",1476,91,"2022-05-17 02:01:00",12.64,0.045,"2022-05-17 02:38:30",0,"2022-05-17 02:00:30",1007,27.27,27.47,"2022-05-17 02:48:00",26.58,"2022-05-17 03:00:00",100,100,"2022-05-17 02:00:30",100,"2022-05-17 02:00:30",27.95,28.05,"2022-05-17 02:00:30",27.8,"2022-05-17 02:57:30",28.46,28.52,"2022-05-17 02:07:30",28.37,"2022-05-17 02:57:30",28.58,28.58,"2022-05-17 02:00:30",28.54,"2022-05-17 02:30:00",27.9,27.99,"2022-05-17 02:51:00",27.76,"2022-05-17 02:47:30",27.87,27.97,"2022-05-17 02:21:30",27.83,"2022-05-17 02:03:00",27.62,27.71,"2022-05-17 02:41:00",27.57,"2022-05-17 02:00:30",37.9,37.95,"2022-05-17 02:22:30",37.85,"2022-05-17 02:58:30",47.26,47.3,"2022-05-17 02:06:00",47.23,"2022-05-17 02:51:00",37.24,37.26,"2022-05-17 02:01:00",37.23,"2022-05-17 02:35:00",33.75,33.77,"2022-05-17 02:01:00",33.72,"2022-05-17 02:59:30",48.12,48.13,"2022-05-17 02:00:30",48.11,"2022-05-17 02:05:00",44.36,44.39,"2022-05-17 02:00:30",44.33,"2022-05-17 02:44:30",0.09161618,0,2.471,115.5,24.76,142,4.9,"2022-05-17 02:07:30",0.6,"2022-05-17 02:41:30",3.829,121.9,16.29,101,8.6,"2022-05-17 02:52:30",1.4,"2022-05-17 02:37:00",-0.006,0
"2022-05-17 04:00:00",1477,91.1,"2022-05-17 03:23:00",12.48,0.05,"2022-05-17 03:16:00",0,"2022-05-17 03:00:30",1007,26.64,26.84,"2022-05-17 04:00:00",26.44,"2022-05-17 03:05:00",100,100,"2022-05-17 03:00:30",100,"2022-05-17 03:00:30",27.8,27.91,"2022-05-17 03:00:30",27.68,"2022-05-17 03:48:30",28.32,28.47,"2022-05-17 03:04:00",28.22,"2022-05-17 03:44:00",28.58,28.58,"2022-05-17 03:01:00",28.49,"2022-05-17 03:52:30",27.91,27.99,"2022-05-17 03:20:30",27.85,"2022-05-17 03:09:30",27.88,27.95,"2022-05-17 03:23:00",27.83,"2022-05-17 03:14:00",27.62,27.73,"2022-05-17 03:51:00",27.57,"2022-05-17 03:05:00",37.86,37.91,"2022-05-17 03:20:30",37.78,"2022-05-17 03:49:30",47.25,47.28,"2022-05-17 03:18:00",47.21,"2022-05-17 03:11:30",37.22,37.24,"2022-05-17 03:04:00",37.2,"2022-05-17 03:56:30",33.72,33.75,"2022-05-17 03:07:30",33.71,"2022-05-17 03:45:30",48.11,48.13,"2022-05-17 03:14:30",48.09,"2022-05-17 03:31:30",44.33,44.36,"2022-05-17 03:09:30",44.31,"2022-05-17 03:31:00",0.08776889,0,2.508,116.1,20.43,128,5.9,"2022-05-17 03:29:30",0.8,"2022-05-17 03:02:30",4.143,131.2,17.79,177,7.6,"2022-05-17 03:27:00",1.2,"2022-05-17 03:18:30",-0.007,0
"2022-05-17 05:00:00",1478,91.3,"2022-05-17 04:00:30",12.59,0.048,"2022-05-17 04:03:00",0,"2022-05-17 04:00:30",1006,26.96,27.16,"2022-05-17 04:57:30",26.84,"2022-05-17 04:07:00",100,100,"2022-05-17 04:00:30",100,"2022-05-17 04:00:30",27.63,27.76,"2022-05-17 04:08:00",27.59,"2022-05-17 04:22:30",28.28,28.31,"2022-05-17 04:02:30",28.21,"2022-05-17 04:29:00",28.56,28.58,"2022-05-17 04:00:30",28.47,"2022-05-17 04:03:30",27.92,28.01,"2022-05-17 04:25:00",27.85,"2022-05-17 04:06:30",27.89,27.97,"2022-05-17 04:57:30",27.81,"2022-05-17 04:59:30",27.63,27.73,"2022-05-17 04:31:30",27.57,"2022-05-17 04:04:30",37.77,37.86,"2022-05-17 04:06:00",37.73,"2022-05-17 04:44:00",47.2,47.24,"2022-05-17 04:00:30",47.16,"2022-05-17 05:00:00",37.19,37.21,"2022-05-17 04:18:30",37.17,"2022-05-17 04:45:30",33.7,33.73,"2022-05-17 04:19:00",33.68,"2022-05-17 04:44:30",48.09,48.11,"2022-05-17 04:04:30",48.06,"2022-05-17 04:42:30",44.29,44.32,"2022-05-17 04:03:00",44.25,"2022-05-17 04:52:00",0.0952223,0,2.569,120.6,19.4,114,5.5,"2022-05-17 04:26:00",0.7,"2022-05-17 04:52:30",3.722,124,12.63,117,6.9,"2022-05-17 04:48:00",1.4,"2022-05-17 04:37:30",-0.006,0
"2022-05-17 06:00:00",1479,91.8,"2022-05-17 05:01:00",12.65,0.045,"2022-05-17 05:45:00",0,"2022-05-17 05:00:30",1006,27.14,27.29,"2022-05-17 05:27:00",27.03,"2022-05-17 05:59:00",100,100,"2022-05-17 05:00:30",100,"2022-05-17 05:00:30",27.6,27.71,"2022-05-17 05:28:30",27.53,"2022-05-17 05:50:00",28.15,28.31,"2022-05-17 05:07:00",28.04,"2022-05-17 05:47:30",28.53,28.58,"2022-05-17 05:00:30",28.43,"2022-05-17 05:53:00",27.92,28.01,"2022-05-17 05:50:30",27.85,"2022-05-17 05:08:30",27.91,28.02,"2022-05-17 05:41:30",27.83,"2022-05-17 05:42:00",27.64,27.75,"2022-05-17 05:28:00",27.57,"2022-05-17 05:01:30",37.73,37.77,"2022-05-17 05:05:00",37.7,"2022-05-17 05:44:30",47.18,47.21,"2022-05-17 05:18:30",47.15,"2022-05-17 05:00:30",37.17,37.2,"2022-05-17 05:17:00",37.14,"2022-05-17 05:59:30",33.67,33.69,"2022-05-17 05:01:30",33.65,"2022-05-17 05:58:00",48.07,48.09,"2022-05-17 05:00:30",48.04,"2022-05-17 05:17:30",44.25,44.28,"2022-05-17 05:01:00",44.22,"2022-05-17 05:45:30",0.09652525,0,2.514,115.3,19.19,124,4.4,"2022-05-17 05:07:30",0,"2022-05-17 05:13:30",4.067,120,16.31,124,8.9,"2022-05-17 05:39:30",0.6,"2022-05-17 05:43:30",-0.005,0.001
"2022-05-17 07:00:00",1480,91.8,"2022-05-17 06:59:00",12.72,0.047,"2022-05-17 06:31:00",0,"2022-05-17 06:00:30",1006,27.09,27.24,"2022-05-17 06:37:30",26.9,"2022-05-17 06:56:00",100,100,"2022-05-17 06:00:30",100,"2022-05-17 06:00:30",27.49,27.63,"2022-05-17 06:04:30",27.38,"2022-05-17 06:41:30",28.08,28.13,"2022-05-17 06:07:30",28.02,"2022-05-17 06:40:30",28.47,28.58,"2022-05-17 06:03:00",28.33,"2022-05-17 06:50:30",27.92,27.99,"2022-05-17 06:42:00",27.8,"2022-05-17 06:54:30",27.92,28.05,"2022-05-17 06:24:00",27.83,"2022-05-17 06:57:30",27.65,27.75,"2022-05-17 06:34:30",27.57,"2022-05-17 06:18:30",37.72,37.75,"2022-05-17 06:04:00",37.69,"2022-05-17 06:59:30",47.14,47.18,"2022-05-17 06:04:00",47.12,"2022-05-17 06:47:30",37.15,37.17,"2022-05-17 06:01:00",37.12,"2022-05-17 06:38:00",33.65,33.67,"2022-05-17 06:01:30",33.63,"2022-05-17 06:47:00",48.05,48.07,"2022-05-17 06:04:00",48.02,"2022-05-17 06:53:30",44.22,44.25,"2022-05-17 06:03:00",44.19,"2022-05-17 06:48:30",0.0883049,0,2.622,114.7,22.23,90,5.4,"2022-05-17 06:19:00",0.9,"2022-05-17 06:17:00",4.192,118.3,17.42,133,6.9,"2022-05-17 06:12:00",1.4,"2022-05-17 06:59:00",0.015,0.296
"2022-05-17 08:00:00",1481,91.8,"2022-05-17 07:05:00",12.53,0.043,"2022-05-17 07:57:00",0,"2022-05-17 07:00:30",1006,27.02,27.18,"2022-05-17 07:37:30",26.84,"2022-05-17 07:49:00",100,100,"2022-05-17 07:00:30",100,"2022-05-17 07:00:30",27.38,27.48,"2022-05-17 07:11:00",27.27,"2022-05-17 07:47:00",27.96,28.1,"2022-05-17 07:02:00",27.84,"2022-05-17 07:46:00",28.4,28.51,"2022-05-17 07:02:30",28.34,"2022-05-17 07:36:30",27.92,28.01,"2022-05-17 07:06:00",27.84,"2022-05-17 07:01:00",27.93,28.02,"2022-05-17 07:45:30",27.85,"2022-05-17 07:20:30",27.67,27.77,"2022-05-17 07:57:30",27.57,"2022-05-17 07:18:00",37.7,37.74,"2022-05-17 07:06:00",37.66,"2022-05-17 07:47:00",47.13,47.17,"2022-05-17 07:10:00",47.11,"2022-05-17 07:03:00",37.13,37.15,"2022-05-17 07:02:00",37.11,"2022-05-17 08:00:00",33.63,33.64,"2022-05-17 07:00:30",33.59,"2022-05-17 07:50:00",48.03,48.05,"2022-05-17 07:01:00",48,"2022-05-17 07:29:30",44.19,44.21,"2022-05-17 07:01:30",44.15,"2022-05-17 07:43:00",0.07488806,0,2.439,117.3,16.39,116,5.5,"2022-05-17 07:37:30",0.6,"2022-05-17 07:20:30",3.851,117.3,18.1,129,7.3,"2022-05-17 07:37:30",1.2,"2022-05-17 07:55:00",0.015,1.071
"2022-05-17 09:00:00",1482,91.8,"2022-05-17 08:00:30",12.64,0.044,"2022-05-17 08:04:00",0,"2022-05-17 08:00:30",1006,27.08,27.23,"2022-05-17 08:47:30",26.9,"2022-05-17 08:07:00",100,100,"2022-05-17 08:00:30",100,"2022-05-17 08:00:30",27.22,27.39,"2022-05-17 08:05:00",27.16,"2022-05-17 08:08:00",27.88,27.92,"2022-05-17 08:01:30",27.82,"2022-05-17 08:25:00",28.38,28.4,"2022-05-17 08:01:00",28.34,"2022-05-17 08:11:30",27.91,28.06,"2022-05-17 08:24:30",27.84,"2022-05-17 08:10:00",27.94,28.03,"2022-05-17 08:38:30",27.85,"2022-05-17 08:11:30",27.67,27.78,"2022-05-17 08:57:00",27.57,"2022-05-17 08:10:00",37.7,37.73,"2022-05-17 08:15:00",37.67,"2022-05-17 08:12:00",47.1,47.13,"2022-05-17 08:00:30",47.08,"2022-05-17 08:46:30",37.1,37.13,"2022-05-17 08:12:30",37.09,"2022-05-17 08:41:00",33.6,33.63,"2022-05-17 08:12:00",33.58,"2022-05-17 08:53:00",48.01,48.04,"2022-05-17 08:02:30",47.97,"2022-05-17 08:57:00",44.16,44.18,"2022-05-17 08:00:30",44.12,"2022-05-17 08:47:00",0.08704046,0,2.697,117.2,22.86,83,5.2,"2022-05-17 08:52:30",1.1,"2022-05-17 08:14:30",4.222,118.4,19.01,96,9.5,"2022-05-17 08:57:30",1.1,"2022-05-17 08:45:00",0.017,1.854
"2022-05-17 10:00:00",1483,92,"2022-05-17 09:07:30",12.52,3.473,"2022-05-17 09:00:30",0,"2022-05-17 09:00:30",1006,27.16,27.33,"2022-05-17 09:32:30",27.04,"2022-05-17 09:09:30",100,100,"2022-05-17 09:00:30",100,"2022-05-17 09:00:30",27.2,27.29,"2022-05-17 09:07:30",27.14,"2022-05-17 09:02:30",27.88,27.9,"2022-05-17 09:00:30",27.82,"2022-05-17 09:10:30",28.37,28.38,"2022-05-17 09:09:00",28.3,"2022-05-17 09:15:00",27.91,27.99,"2022-05-17 09:39:30",27.84,"2022-05-17 09:14:30",27.94,28.05,"2022-05-17 09:34:00",27.87,"2022-05-17 09:08:30",27.71,27.8,"2022-05-17 09:06:00",27.6,"2022-05-17 09:29:00",37.67,37.7,"2022-05-17 09:00:30",37.63,"2022-05-17 09:46:00",47.05,47.08,"2022-05-17 09:00:30",47.02,"2022-05-17 09:57:30",37.07,37.1,"2022-05-17 09:01:30",37.05,"2022-05-17 09:51:30",33.58,33.6,"2022-05-17 09:05:30",33.55,"2022-05-17 09:31:00",47.99,48.02,"2022-05-17 09:08:00",47.95,"2022-05-17 09:44:00",44.11,44.15,"2022-05-17 09:02:30",44.07,"2022-05-17 09:48:00",0.6071526,0,2.692,112,25.44,116,5.6,"2022-05-17 09:39:00",0.3,"2022-05-17 09:55:00",4.417,114.7,16.49,114,7.5,"2022-05-17 09:08:30",1.2,"2022-05-17 09:43:30",0.117,2.514
"2022-05-17 11:00:00",1484,92.2,"2022-05-17 10:03:00",12.76,12.86,"2022-05-17 10:01:00",0.105,"2022-05-17 10:00:30",1007,27.35,27.65,"2022-05-17 10:57:00",27.17,"2022-05-17 10:05:00",100,100,"2022-05-17 10:00:30",100,"2022-05-17 10:00:30",27.19,27.26,"2022-05-17 10:39:30",27.16,"2022-05-17 10:00:30",27.83,27.9,"2022-05-17 10:00:30",27.66,"2022-05-17 10:57:30",28.37,28.38,"2022-05-17 10:00:30",28.33,"2022-05-17 10:58:00",27.9,28.01,"2022-05-17 10:53:00",27.8,"2022-05-17 10:46:30",27.96,28.08,"2022-05-17 10:26:00",27.85,"2022-05-17 10:06:00",27.71,27.78,"2022-05-17 10:27:30",27.62,"2022-05-17 10:25:00",37.69,37.72,"2022-05-17 10:53:30",37.66,"2022-05-17 10:00:30",47.02,47.05,"2022-05-17 10:00:30",46.97,"2022-05-17 10:42:30",37.03,37.07,"2022-05-17 10:07:30",37.01,"2022-05-17 11:00:00",33.55,33.57,"2022-05-17 10:10:30",33.53,"2022-05-17 10:52:00",47.96,48,"2022-05-17 10:02:30",47.93,"2022-05-17 10:11:30",44.07,44.1,"2022-05-17 10:02:00",44.04,"2022-05-17 10:58:00",2.293743,0,2.9,110,25.41,151,7.1,"2022-05-17 10:22:00",0.9,"2022-05-17 10:26:00",4.563,115.9,15.09,141,8.5,"2022-05-17 10:14:30",1.6,"2022-05-17 10:42:30",0.417,2.982
"2022-05-17 12:00:00",1485,92.5,"2022-05-17 11:09:30",13.1,13.35,"2022-05-17 11:01:30",0.241,"2022-05-17 11:00:30",1008,27.69,27.98,"2022-05-17 11:57:00",27.49,"2022-05-17 11:05:00",100,100,"2022-05-17 11:00:30",100,"2022-05-17 11:00:30",27.26,27.46,"2022-05-17 11:59:30",27.16,"2022-05-17 11:00:30",27.72,27.84,"2022-05-17 11:22:00",27.65,"2022-05-17 11:09:00",28.35,28.38,"2022-05-17 11:00:30",28.25,"2022-05-17 11:54:30",27.91,27.99,"2022-05-17 11:09:00",27.84,"2022-05-17 11:01:30",27.97,28.08,"2022-05-17 11:02:30",27.85,"2022-05-17 11:37:00",27.73,27.82,"2022-05-17 11:20:00",27.65,"2022-05-17 11:02:30",37.71,37.75,"2022-05-17 11:36:00",37.68,"2022-05-17 11:06:30",46.99,47.03,"2022-05-17 11:01:00",46.95,"2022-05-17 11:41:30",37,37.02,"2022-05-17 11:03:00",36.97,"2022-05-17 11:56:30",33.52,33.54,"2022-05-17 11:00:30",33.49,"2022-05-17 11:58:00",47.94,47.97,"2022-05-17 11:59:00",47.91,"2022-05-17 11:52:00",44.03,44.06,"2022-05-17 11:07:00",44,"2022-05-17 11:44:30",4.282379,0,2.795,112.8,22.85,124,5.8,"2022-05-17 11:16:30",0.7,"2022-05-17 11:31:30",4.358,114.7,16.66,115,8,"2022-05-17 11:09:00",0.7,"2022-05-17 11:23:00",0.796,3.215
"2022-05-17 13:00:00",1486,92,"2022-05-17 12:59:30",13.41,16.86,"2022-05-17 12:03:30",0.238,"2022-05-17 12:40:30",1008,28.39,28.72,"2022-05-17 12:48:30",27.89,"2022-05-17 12:01:30",100,100,"2022-05-17 12:00:30",100,"2022-05-17 12:00:30",27.47,27.67,"2022-05-17 13:00:00",27.38,"2022-05-17 12:00:30",27.68,27.72,"2022-05-17 12:05:00",27.63,"2022-05-17 12:18:00",28.28,28.38,"2022-05-17 12:09:00",28.17,"2022-05-17 12:25:00",27.9,28.01,"2022-05-17 12:05:00",27.75,"2022-05-17 12:58:30",27.97,28.08,"2022-05-17 12:15:00",27.84,"2022-05-17 12:20:30",27.73,27.8,"2022-05-17 12:06:00",27.65,"2022-05-17 12:13:00",37.76,37.81,"2022-05-17 12:59:30",37.7,"2022-05-17 12:04:30",46.94,46.97,"2022-05-17 12:00:30",46.9,"2022-05-17 12:55:30",36.97,36.99,"2022-05-17 12:02:30",36.93,"2022-05-17 12:55:00",33.49,33.53,"2022-05-17 12:02:30",33.46,"2022-05-17 12:32:30",47.92,47.95,"2022-05-17 12:04:30",47.89,"2022-05-17 12:37:00",43.99,44.02,"2022-05-17 12:03:30",43.96,"2022-05-17 12:39:30",9.361726,0,2.973,113.8,24.09,125,5.9,"2022-05-17 12:40:30",0.7,"2022-05-17 12:59:30",4.496,115.4,18.85,133,8.8,"2022-05-17 12:40:30",1.5,"2022-05-17 12:18:00",1.785,3.189
"2022-05-17 14:00:00",1487,91.4,"2022-05-17 14:00:00",13.41,18.94,"2022-05-17 13:40:30",0.225,"2022-05-17 13:19:00",1007,28.65,28.87,"2022-05-17 13:31:00",28.42,"2022-05-17 14:00:00",100,100,"2022-05-17 13:00:30",100,"2022-05-17 13:00:30",27.79,28.05,"2022-05-17 13:53:30",27.58,"2022-05-17 13:04:00",27.68,27.72,"2022-05-17 13:24:00",27.61,"2022-05-17 13:36:00",28.21,28.33,"2022-05-17 13:02:00",28.13,"2022-05-17 13:47:00",27.9,27.99,"2022-05-17 13:09:00",27.82,"2022-05-17 13:10:00",27.99,28.08,"2022-05-17 13:06:00",27.9,"2022-05-17 13:06:30",27.73,27.81,"2022-05-17 13:18:30",27.6,"2022-05-17 13:13:30",37.86,37.92,"2022-05-17 14:00:00",37.79,"2022-05-17 13:03:30",46.89,46.92,"2022-05-17 13:01:30",46.86,"2022-05-17 13:42:30",36.93,36.96,"2022-05-17 13:02:30",36.89,"2022-05-17 13:58:00",33.46,33.48,"2022-05-17 13:01:00",33.43,"2022-05-17 13:47:00",47.9,47.93,"2022-05-17 13:02:30",47.86,"2022-05-17 13:53:00",43.96,43.99,"2022-05-17 13:01:30",43.92,"2022-05-17 13:53:00",10.35996,0,2.74,106.8,24.79,104,6.4,"2022-05-17 13:28:00",0.9,"2022-05-17 13:56:00",4.65,113.2,19.46,114,8.7,"2022-05-17 13:28:00",1.1,"2022-05-17 13:50:30",2.004,2.919
"2022-05-17 15:00:00",1488,90.1,"2022-05-17 15:00:00",13.42,19.37,"2022-05-17 14:00:30",0.199,"2022-05-17 14:27:00",1007,28.93,29.8,"2022-05-17 14:47:30",28.42,"2022-05-17 14:12:00",100,100,"2022-05-17 14:00:30",100,"2022-05-17 14:00:30",28.33,28.7,"2022-05-17 14:59:30",28.01,"2022-05-17 14:00:30",27.67,27.74,"2022-05-17 14:57:30",27.61,"2022-05-17 14:06:30",28.18,28.25,"2022-05-17 14:04:00",28.15,"2022-05-17 14:01:00",27.87,27.99,"2022-05-17 14:39:30",27.73,"2022-05-17 14:18:30",27.97,28.08,"2022-05-17 14:29:00",27.87,"2022-05-17 14:56:00",27.73,27.8,"2022-05-17 14:03:00",27.65,"2022-05-17 14:41:30",37.96,38.05,"2022-05-17 15:00:00",37.91,"2022-05-17 14:09:30",46.85,46.88,"2022-05-17 14:00:30",46.81,"2022-05-17 14:59:00",36.89,36.91,"2022-05-17 14:00:30",36.86,"2022-05-17 14:38:30",33.42,33.46,"2022-05-17 14:12:00",33.38,"2022-05-17 14:52:00",47.88,47.91,"2022-05-17 14:12:00",47.84,"2022-05-17 14:48:00",43.92,43.96,"2022-05-17 14:04:30",43.89,"2022-05-17 14:59:30",15.19844,0,3.106,109.3,24.89,116,6.3,"2022-05-17 14:24:00",1.1,"2022-05-17 14:33:00",4.979,112.7,16,107,8.1,"2022-05-17 14:15:00",0.8,"2022-05-17 14:14:30",2.928,2.421
"2022-05-17 16:00:00",1489,81,"2022-05-17 16:00:00",13.39,19.18,"2022-05-17 15:20:00",0.173,"2022-05-17 15:57:00",1006,29.56,30.06,"2022-05-17 15:29:30",28.92,"2022-05-17 15:58:00",100,100,"2022-05-17 15:00:30",100,"2022-05-17 15:00:30",29.27,29.76,"2022-05-17 15:59:00",28.65,"2022-05-17 15:02:00",27.78,27.92,"2022-05-17 16:00:00",27.59,"2022-05-17 15:15:30",28.17,28.2,"2022-05-17 15:20:30",28.15,"2022-05-17 15:01:00",27.85,27.96,"2022-05-17 15:43:30",27.72,"2022-05-17 15:10:30",27.97,28.08,"2022-05-17 15:29:00",27.84,"2022-05-17 15:50:30",27.75,27.82,"2022-05-17 15:05:00",27.68,"2022-05-17 15:26:00",38.1,38.17,"2022-05-17 15:57:30",38.02,"2022-05-17 15:06:00",46.79,46.84,"2022-05-17 15:02:30",46.75,"2022-05-17 15:43:00",36.84,36.87,"2022-05-17 15:01:30",36.82,"2022-05-17 15:53:30",33.39,33.42,"2022-05-17 15:02:00",33.35,"2022-05-17 15:46:00",47.85,47.88,"2022-05-17 15:01:00",47.81,"2022-05-17 15:59:30",43.88,43.91,"2022-05-17 15:00:30",43.86,"2022-05-17 15:46:30",16.99172,0,3.225,110.8,26.38,135,6.8,"2022-05-17 15:10:30",0.6,"2022-05-17 15:45:00",5.342,110.3,18.49,108,9.7,"2022-05-17 15:08:00",0.7,"2022-05-17 15:36:30",3.297,1.74
"2022-05-17 17:00:00",1490,77.21,"2022-05-17 17:00:00",13.41,18.81,"2022-05-17 16:28:30",0.123,"2022-05-17 16:59:30",1006,29.33,30,"2022-05-17 16:37:30",28.68,"2022-05-17 16:04:00",100,100,"2022-05-17 16:00:30",100,"2022-05-17 16:00:30",29.98,30.35,"2022-05-17 16:56:30",29.71,"2022-05-17 16:00:30",27.9,28.04,"2022-05-17 16:56:30",27.82,"2022-05-17 16:25:00",28.17,28.2,"2022-05-17 16:56:00",28.13,"2022-05-17 16:25:30",27.82,27.94,"2022-05-17 16:40:00",27.69,"2022-05-17 16:35:00",27.97,28.05,"2022-05-17 16:08:00",27.87,"2022-05-17 16:52:30",27.75,27.8,"2022-05-17 16:07:00",27.68,"2022-05-17 16:21:00",38.17,38.22,"2022-05-17 16:58:00",38.13,"2022-05-17 16:09:30",46.78,46.81,"2022-05-17 16:28:30",46.76,"2022-05-17 16:04:30",36.8,36.82,"2022-05-17 16:00:30",36.79,"2022-05-17 16:34:30",33.36,33.39,"2022-05-17 16:05:00",33.33,"2022-05-17 16:46:00",47.83,47.86,"2022-05-17 16:23:00",47.8,"2022-05-17 16:56:30",43.85,43.87,"2022-05-17 16:24:00",43.82,"2022-05-17 16:53:30",16.45621,0,2.912,107.9,27.72,47,6.5,"2022-05-17 16:25:30",0.5,"2022-05-17 16:38:00",4.777,104.7,18.08,133,8.9,"2022-05-17 16:26:30",2,"2022-05-17 16:28:30",3.216,0.96
"2022-05-17 18:00:00",1491,73.62,"2022-05-17 18:00:00",13.41,19.75,"2022-05-17 17:02:00",0.112,"2022-05-17 17:30:30",1005,29.33,29.61,"2022-05-17 17:02:30",29.07,"2022-05-17 17:35:00",100,100,"2022-05-17 17:00:30",100,"2022-05-17 17:00:30",30.63,30.96,"2022-05-17 18:00:00",30.33,"2022-05-17 17:01:30",28.11,28.31,"2022-05-17 17:53:00",27.97,"2022-05-17 17:00:30",28.17,28.2,"2022-05-17 17:38:30",28.15,"2022-05-17 17:00:30",27.78,27.92,"2022-05-17 17:11:30",27.65,"2022-05-17 17:50:00",27.94,28.03,"2022-05-17 17:59:30",27.87,"2022-05-17 17:20:30",27.76,27.82,"2022-05-17 17:06:00",27.65,"2022-05-17 17:56:00",38.25,38.29,"2022-05-17 17:54:30",38.21,"2022-05-17 17:09:30",46.76,46.8,"2022-05-17 17:38:00",46.73,"2022-05-17 17:47:00",36.78,36.79,"2022-05-17 17:02:30",36.76,"2022-05-17 17:37:00",33.33,33.37,"2022-05-17 17:04:00",33.3,"2022-05-17 17:53:30",47.81,47.83,"2022-05-17 17:02:30",47.79,"2022-05-17 17:19:30",43.81,43.84,"2022-05-17 17:00:30",43.77,"2022-05-17 17:54:30",14.87186,0,2.887,109.9,23.26,101,6.1,"2022-05-17 17:18:00",0.8,"2022-05-17 17:51:00",4.453,107.5,19.04,113,9.3,"2022-05-17 17:21:30",0.9,"2022-05-17 17:29:30",2.906,0.214
"2022-05-17 19:00:00",1492,70.94,"2022-05-17 18:59:00",13.41,18.49,"2022-05-17 18:49:00",0.108,"2022-05-17 18:31:00",1004,29.06,29.47,"2022-05-17 18:02:30",28.75,"2022-05-17 18:57:00",100,100,"2022-05-17 18:00:30",100,"2022-05-17 18:00:30",30.96,31.1,"2022-05-17 18:59:00",30.84,"2022-05-17 18:01:30",28.34,28.52,"2022-05-17 18:52:00",28.17,"2022-05-17 18:17:00",28.18,28.33,"2022-05-17 18:59:30",28.13,"2022-05-17 18:26:30",27.78,27.9,"2022-05-17 18:02:30",27.67,"2022-05-17 18:01:30",27.93,28.02,"2022-05-17 18:36:30",27.85,"2022-05-17 18:12:30",27.76,27.82,"2022-05-17 18:06:00",27.68,"2022-05-17 18:19:00",38.27,38.3,"2022-05-17 18:50:30",38.23,"2022-05-17 18:56:30",46.77,46.81,"2022-05-17 18:32:30",46.73,"2022-05-17 18:00:30",36.76,36.77,"2022-05-17 18:05:30",36.74,"2022-05-17 18:29:30",33.3,33.33,"2022-05-17 18:00:30",33.28,"2022-05-17 18:22:30",47.78,47.81,"2022-05-17 18:04:00",47.75,"2022-05-17 18:38:00",43.77,43.8,"2022-05-17 18:03:30",43.74,"2022-05-17 18:50:30",11.17099,0,2.397,105.2,24.51,124,4.8,"2022-05-17 18:55:30",0.8,"2022-05-17 18:59:00",4.077,105.5,17.98,147,7.5,"2022-05-17 18:07:00",1.3,"2022-05-17 18:30:30",0.969,0
"2022-05-17 20:00:00",1493,70.57,"2022-05-17 19:27:30",13.4,17.44,"2022-05-17 19:56:00",0.107,"2022-05-17 19:46:00",1004,28.63,29.01,"2022-05-17 19:00:30",28.22,"2022-05-17 20:00:00",100,100,"2022-05-17 19:00:30",100,"2022-05-17 19:00:30",30.95,31.1,"2022-05-17 19:05:00",30.76,"2022-05-17 19:59:30",28.57,28.72,"2022-05-17 19:43:00",28.38,"2022-05-17 19:17:30",28.29,28.38,"2022-05-17 19:46:00",28.17,"2022-05-17 19:02:30",27.78,27.94,"2022-05-17 19:02:00",27.7,"2022-05-17 19:29:30",27.93,28.05,"2022-05-17 19:50:00",27.85,"2022-05-17 19:34:30",27.76,27.84,"2022-05-17 19:35:00",27.65,"2022-05-17 19:40:00",38.21,38.26,"2022-05-17 19:00:30",38.15,"2022-05-17 19:53:30",46.79,46.82,"2022-05-17 19:08:00",46.75,"2022-05-17 19:35:30",36.74,36.76,"2022-05-17 19:02:00",36.71,"2022-05-17 19:39:00",33.27,33.31,"2022-05-17 19:03:30",33.24,"2022-05-17 19:52:00",47.76,47.79,"2022-05-17 19:06:30",47.73,"2022-05-17 19:54:30",43.74,43.76,"2022-05-17 19:01:00",43.7,"2022-05-17 19:53:30",6.597759,0,2.483,108.4,25.81,122,5.1,"2022-05-17 19:41:00",0.6,"2022-05-17 19:15:00",4.18,102.5,19.21,96,8.3,"2022-05-17 20:00:00",2,"2022-05-17 19:46:30",0.556,0
"2022-05-17 21:00:00",1494,73.01,"2022-05-17 20:02:30",12.9,11.28,"2022-05-17 21:00:00",0,"2022-05-17 20:47:30",1005,27.8,28.29,"2022-05-17 20:02:30",27.36,"2022-05-17 20:55:30",100,100,"2022-05-17 20:00:30",100,"2022-05-17 20:00:30",30.55,30.81,"2022-05-17 20:00:30",30.24,"2022-05-17 20:59:30",28.75,28.93,"2022-05-17 20:58:00",28.6,"2022-05-17 20:03:30",28.37,28.38,"2022-05-17 20:01:30",28.3,"2022-05-17 20:05:30",27.78,27.9,"2022-05-17 20:23:00",27.63,"2022-05-17 20:58:30",27.92,28.02,"2022-05-17 20:23:30",27.81,"2022-05-17 20:58:00",27.75,27.82,"2022-05-17 20:16:30",27.65,"2022-05-17 20:02:30",38.15,38.21,"2022-05-17 20:06:30",38.08,"2022-05-17 20:58:00",46.8,46.83,"2022-05-17 20:20:00",46.77,"2022-05-17 20:52:30",36.72,36.73,"2022-05-17 20:06:00",36.71,"2022-05-17 20:03:30",33.25,33.28,"2022-05-17 20:12:00",33.22,"2022-05-17 20:58:30",47.75,47.77,"2022-05-17 20:01:00",47.71,"2022-05-17 20:40:00",43.71,43.74,"2022-05-17 20:12:30",43.68,"2022-05-17 20:50:00",1.478151,0,2.201,103.3,24.91,67,4.7,"2022-05-17 20:24:30",0.4,"2022-05-17 20:20:00",3.779,104.7,16.43,98,8.4,"2022-05-17 20:01:00",1.2,"2022-05-17 20:14:30",0.116,0
"2022-05-17 22:00:00",1495,82.6,"2022-05-17 21:00:30",12.83,0.045,"2022-05-17 22:00:00",0,"2022-05-17 21:00:30",1005,27.31,27.47,"2022-05-17 21:22:30",27.17,"2022-05-17 21:45:00",100,100,"2022-05-17 21:00:30",100,"2022-05-17 21:00:30",29.94,30.25,"2022-05-17 21:02:00",29.69,"2022-05-17 21:56:30",28.87,28.93,"2022-05-17 21:05:30",28.79,"2022-05-17 21:03:30",28.38,28.46,"2022-05-17 21:51:00",28.32,"2022-05-17 21:04:00",27.8,27.92,"2022-05-17 21:48:30",27.69,"2022-05-17 21:22:30",27.91,28.02,"2022-05-17 21:17:30",27.85,"2022-05-17 21:01:30",27.74,27.82,"2022-05-17 21:53:00",27.64,"2022-05-17 21:34:00",38.03,38.11,"2022-05-17 21:06:30",37.93,"2022-05-17 21:59:30",46.8,46.82,"2022-05-17 21:31:30",46.78,"2022-05-17 21:00:30",36.73,36.74,"2022-05-17 21:41:00",36.72,"2022-05-17 21:07:00",33.27,33.37,"2022-05-17 21:44:00",33.21,"2022-05-17 21:14:30",47.73,47.75,"2022-05-17 21:04:00",47.71,"2022-05-17 21:49:00",43.68,43.7,"2022-05-17 21:01:30",43.66,"2022-05-17 21:29:30",0.1580764,0,2.026,112.5,23.04,107,4.3,"2022-05-17 21:55:00",0.3,"2022-05-17 21:46:00",3.432,108.5,19.44,115,6.9,"2022-05-17 21:47:00",0.8,"2022-05-17 21:27:30",0,0
"2022-05-17 23:00:00",1496,88.2,"2022-05-17 22:00:30",12.79,0.042,"2022-05-17 22:57:30",0,"2022-05-17 22:00:30",1006,27.21,27.31,"2022-05-17 22:22:30",27.1,"2022-05-17 22:16:00",100,100,"2022-05-17 22:00:30",100,"2022-05-17 22:00:30",29.4,29.71,"2022-05-17 22:00:30",29.21,"2022-05-17 22:53:00",28.87,28.93,"2022-05-17 22:03:00",28.79,"2022-05-17 22:25:30",28.51,28.58,"2022-05-17 22:26:00",28.36,"2022-05-17 22:03:00",27.85,27.92,"2022-05-17 22:19:30",27.73,"2022-05-17 22:15:00",27.92,28.02,"2022-05-17 22:19:00",27.85,"2022-05-17 22:03:30",27.75,27.84,"2022-05-17 22:25:00",27.67,"2022-05-17 22:43:00",37.9,37.97,"2022-05-17 22:04:00",37.83,"2022-05-17 22:59:00",46.8,46.82,"2022-05-17 22:11:30",46.77,"2022-05-17 22:49:30",36.72,36.74,"2022-05-17 22:02:30",36.7,"2022-05-17 22:26:00",33.26,33.34,"2022-05-17 22:13:30",33.22,"2022-05-17 22:55:30",47.71,47.73,"2022-05-17 22:04:00",47.69,"2022-05-17 22:22:30",43.66,43.68,"2022-05-17 22:00:30",43.63,"2022-05-17 22:46:30",0.1005724,0,2.004,111.9,24.09,71,5.2,"2022-05-17 22:02:30",0.8,"2022-05-17 22:30:00",3.175,109.5,14.74,110,6.1,"2022-05-17 22:34:00",0.4,"2022-05-17 22:38:30",-0.005,0
"2022-05-18 00:00:00",1497,89.6,"2022-05-17 23:01:30",12.67,0.042,"2022-05-17 23:06:00",0,"2022-05-17 23:00:30",1007,27.23,27.4,"2022-05-17 23:07:30",27.14,"2022-05-17 23:43:30",100,100,"2022-05-17 23:00:30",100,"2022-05-17 23:00:30",28.98,29.21,"2022-05-17 23:01:00",28.83,"2022-05-17 23:59:30",28.87,28.93,"2022-05-17 23:05:30",28.78,"2022-05-17 23:59:00",28.58,28.58,"2022-05-17 23:00:30",28.49,"2022-05-17 23:50:00",27.89,28.07,"2022-05-17 23:54:30",27.77,"2022-05-17 23:32:00",27.93,28.02,"2022-05-17 23:16:00",27.85,"2022-05-17 23:24:00",27.76,27.82,"2022-05-17 23:21:30",27.68,"2022-05-17 23:22:30",37.8,37.87,"2022-05-17 23:02:30",37.75,"2022-05-17 23:51:00",46.76,46.81,"2022-05-17 23:05:00",46.72,"2022-05-17 23:51:30",36.71,36.73,"2022-05-17 23:05:00",36.7,"2022-05-17 23:06:30",33.2,33.24,"2022-05-17 23:07:30",33.12,"2022-05-17 23:47:00",47.69,47.71,"2022-05-17 23:00:30",47.64,"2022-05-17 23:56:00",43.63,43.66,"2022-05-17 23:03:30",43.61,"2022-05-17 23:48:30",0.07862916,0,1.947,105.4,24.36,83,5.1,"2022-05-17 23:17:30",0.5,"2022-05-17 23:58:30",3.4,103.9,19.75,127,6.8,"2022-05-17 23:01:00",0.5,"2022-05-17 23:07:00",-0.007,0
"2022-05-18 01:00:00",1498,90.1,"2022-05-18 00:00:30",12.73,0.042,"2022-05-18 00:00:30",0,"2022-05-18 00:00:30",1007,27.2,27.36,"2022-05-18 00:35:00",27.03,"2022-05-18 00:56:30",100,100,"2022-05-18 00:00:30",100,"2022-05-18 00:00:30",28.68,28.86,"2022-05-18 00:00:30",28.46,"2022-05-18 00:57:30",28.78,28.93,"2022-05-18 00:05:30",28.63,"2022-05-18 00:52:00",28.58,28.64,"2022-05-18 00:58:30",28.54,"2022-05-18 00:04:30",27.91,27.99,"2022-05-18 00:51:00",27.78,"2022-05-18 00:11:30",27.92,28.02,"2022-05-18 00:05:30",27.85,"2022-05-18 00:00:30",27.76,27.81,"2022-05-18 00:34:30",27.65,"2022-05-18 00:06:30",37.71,37.75,"2022-05-18 00:00:30",37.67,"2022-05-18 00:44:30",46.74,46.77,"2022-05-18 00:08:30",46.71,"2022-05-18 00:14:30",36.71,36.72,"2022-05-18 00:00:30",36.69,"2022-05-18 00:39:30",33.14,33.16,"2022-05-18 00:02:30",33.1,"2022-05-18 00:59:00",47.66,47.69,"2022-05-18 00:02:00",47.63,"2022-05-18 00:43:00",43.61,43.63,"2022-05-18 00:00:30",43.58,"2022-05-18 00:49:00",0.07267854,0,1.667,105.5,24.07,116,3.6,"2022-05-18 00:27:30",0.5,"2022-05-18 00:40:00",2.9,101.4,18.57,87,5.8,"2022-05-18 00:23:30",0.4,"2022-05-18 00:38:00",-0.008,0
"2022-05-18 02:00:00",1499,90.4,"2022-05-18 01:45:00",12.77,0.042,"2022-05-18 01:05:30",0,"2022-05-18 01:00:30",1007,27.08,27.23,"2022-05-18 01:10:30",26.97,"2022-05-18 01:59:30",100,100,"2022-05-18 01:00:30",100,"2022-05-18 01:00:30",28.42,28.6,"2022-05-18 01:03:30",28.25,"2022-05-18 01:57:00",28.68,28.75,"2022-05-18 01:04:30",28.6,"2022-05-18 01:11:30",28.61,28.71,"2022-05-18 01:56:30",28.53,"2022-05-18 01:39:30",27.91,27.99,"2022-05-18 01:30:30",27.84,"2022-05-18 01:08:30",27.95,28.05,"2022-05-18 01:51:00",27.86,"2022-05-18 01:58:30",27.76,27.84,"2022-05-18 01:30:30",27.67,"2022-05-18 01:46:30",37.66,37.71,"2022-05-18 01:06:00",37.62,"2022-05-18 01:43:00",46.72,46.77,"2022-05-18 01:02:30",46.68,"2022-05-18 01:49:30",36.69,36.71,"2022-05-18 01:01:30",36.67,"2022-05-18 01:52:00",33.1,33.14,"2022-05-18 01:04:00",33.07,"2022-05-18 01:45:30",47.64,47.67,"2022-05-18 01:04:30",47.6,"2022-05-18 01:55:00",43.58,43.61,"2022-05-18 01:03:30",43.56,"2022-05-18 01:36:30",0.07125442,0,1.689,105.2,28.23,71,3.2,"2022-05-18 01:21:00",0.4,"2022-05-18 01:39:00",2.928,100.7,17.97,117,5.1,"2022-05-18 01:47:30",0.9,"2022-05-18 01:25:00",-0.008,0
"2022-05-18 03:00:00",1500,90.5,"2022-05-18 02:58:00",12.76,0.043,"2022-05-18 02:12:00",0,"2022-05-18 02:00:30",1007,26.78,27.04,"2022-05-18 02:00:30",26.58,"2022-05-18 02:55:30",100,100,"2022-05-18 02:00:30",100,"2022-05-18 02:00:30",28.23,28.36,"2022-05-18 02:04:30",28.12,"2022-05-18 02:58:30",28.64,28.72,"2022-05-18 02:03:00",28.5,"2022-05-18 02:56:30",28.62,28.69,"2022-05-18 02:10:00",28.56,"2022-05-18 02:21:30",27.91,27.99,"2022-05-18 02:37:30",27.82,"2022-05-18 02:06:30",27.97,28.08,"2022-05-18 02:55:30",27.87,"2022-05-18 02:01:00",27.75,27.84,"2022-05-18 02:36:30",27.64,"2022-05-18 02:15:00",37.61,37.65,"2022-05-18 02:00:30",37.56,"2022-05-18 02:46:30",46.68,46.7,"2022-05-18 02:02:00",46.64,"2022-05-18 02:45:30",36.68,36.7,"2022-05-18 02:01:30",36.66,"2022-05-18 02:08:00",33.08,33.13,"2022-05-18 02:45:00",33.04,"2022-05-18 02:22:30",47.62,47.65,"2022-05-18 02:07:30",47.59,"2022-05-18 02:51:00",43.56,43.6,"2022-05-18 02:40:00",43.53,"2022-05-18 02:17:00",0.07263918,0,1.598,106.7,26.26,124,4.8,"2022-05-18 02:18:00",0,"2022-05-18 02:52:00",2.671,108.9,17.47,81,5.5,"2022-05-18 02:19:30",0.4,"2022-05-18 02:53:30",-0.009,0
"2022-05-18 04:00:00",1501,90.5,"2022-05-18 03:01:30",12.76,0.047,"2022-05-18 03:35:00",0,"2022-05-18 03:00:30",1006,26.98,27.21,"2022-05-18 03:12:30",26.8,"2022-05-18 03:57:30",100,100,"2022-05-18 03:00:30",100,"2022-05-18 03:00:30",28.04,28.14,"2022-05-18 03:03:30",27.99,"2022-05-18 03:59:00",28.5,28.63,"2022-05-18 03:05:30",28.42,"2022-05-18 03:32:00",28.61,28.69,"2022-05-18 03:01:30",28.55,"2022-05-18 03:26:00",27.92,28.02,"2022-05-18 03:02:30",27.84,"2022-05-18 03:54:00",28,28.08,"2022-05-18 03:23:00",27.88,"2022-05-18 03:55:30",27.76,27.82,"2022-05-18 03:30:00",27.65,"2022-05-18 03:58:30",37.57,37.61,"2022-05-18 03:01:30",37.52,"2022-05-18 03:51:00",46.67,46.71,"2022-05-18 03:08:30",46.64,"2022-05-18 03:04:00",36.66,36.68,"2022-05-18 03:02:00",36.64,"2022-05-18 03:28:00",33.13,33.15,"2022-05-18 03:28:30",33.11,"2022-05-18 03:09:00",47.6,47.63,"2022-05-18 03:04:00",47.58,"2022-05-18 03:42:30",43.54,43.57,"2022-05-18 03:06:30",43.51,"2022-05-18 03:59:30",0.06612632,0,1.893,107.3,22.83,130,4.5,"2022-05-18 03:07:30",0,"2022-05-18 03:31:30",3.228,107.2,15.97,120,6.8,"2022-05-18 03:07:30",0.4,"2022-05-18 03:11:30",-0.009,0
"2022-05-18 05:00:00",1502,90.9,"2022-05-18 04:00:30",12.74,0.043,"2022-05-18 04:42:00",0,"2022-05-18 04:00:30",1005,26.91,27.08,"2022-05-18 04:07:30",26.77,"2022-05-18 05:00:00",100,100,"2022-05-18 04:00:30",100,"2022-05-18 04:00:30",27.91,28.07,"2022-05-18 04:02:30",27.8,"2022-05-18 04:40:30",28.45,28.52,"2022-05-18 04:01:00",28.28,"2022-05-18 04:58:00",28.6,28.71,"2022-05-18 04:07:00",28.53,"2022-05-18 04:17:00",27.93,28.03,"2022-05-18 04:29:30",27.82,"2022-05-18 04:03:30",28.01,28.08,"2022-05-18 04:09:30",27.9,"2022-05-18 04:01:00",27.76,27.82,"2022-05-18 04:02:00",27.65,"2022-05-18 04:56:00",37.51,37.54,"2022-05-18 04:07:00",37.48,"2022-05-18 04:56:00",46.64,46.67,"2022-05-18 04:28:00",46.61,"2022-05-18 04:48:30",36.64,36.67,"2022-05-18 04:01:00",36.62,"2022-05-18 04:57:00",33.14,33.15,"2022-05-18 04:04:30",33.12,"2022-05-18 04:12:00",47.58,47.61,"2022-05-18 04:07:30",47.55,"2022-05-18 04:41:00",43.52,43.55,"2022-05-18 04:07:00",43.49,"2022-05-18 04:56:00",0.06557996,0,1.823,108.4,24.73,72,3.8,"2022-05-18 04:04:30",0.7,"2022-05-18 04:38:00",3.111,105,18.3,119,5.9,"2022-05-18 04:04:30",0.6,"2022-05-18 04:42:30",-0.009,0
"2022-05-18 06:00:00",1503,91,"2022-05-18 05:43:30",12.74,0.044,"2022-05-18 05:53:30",0,"2022-05-18 05:00:30",1004,26.74,26.96,"2022-05-18 05:57:30",26.58,"2022-05-18 05:05:00",100,100,"2022-05-18 05:00:30",100,"2022-05-18 05:00:30",27.79,27.88,"2022-05-18 05:07:30",27.61,"2022-05-18 05:51:00",28.3,28.4,"2022-05-18 05:09:30",28.23,"2022-05-18 05:35:30",28.58,28.62,"2022-05-18 05:06:00",28.54,"2022-05-18 05:11:30",27.94,28.05,"2022-05-18 05:34:00",27.84,"2022-05-18 05:15:00",28.03,28.08,"2022-05-18 05:02:30",27.93,"2022-05-18 05:54:00",27.77,27.84,"2022-05-18 05:50:00",27.67,"2022-05-18 05:13:30",37.48,37.5,"2022-05-18 05:47:00",37.45,"2022-05-18 05:44:30",46.64,46.67,"2022-05-18 05:01:30",46.61,"2022-05-18 05:50:00",36.62,36.64,"2022-05-18 05:01:00",36.61,"2022-05-18 05:44:00",33.15,33.17,"2022-05-18 05:28:00",33.13,"2022-05-18 05:02:00",47.56,47.59,"2022-05-18 05:06:30",47.54,"2022-05-18 05:27:00",43.5,43.53,"2022-05-18 05:28:00",43.48,"2022-05-18 05:43:00",0.06762822,0,2.083,110.6,23.1,71,3.6,"2022-05-18 05:14:30",0.5,"2022-05-18 05:53:30",3.445,112.1,17.17,93,6.9,"2022-05-18 05:58:30",1,"2022-05-18 05:32:00",-0.009,0.001
"2022-05-18 07:00:00",1504,91.2,"2022-05-18 06:16:30",12.72,0.043,"2022-05-18 06:48:00",0,"2022-05-18 06:00:30",1004,26.83,27.02,"2022-05-18 06:52:30",26.71,"2022-05-18 06:21:30",100,100,"2022-05-18 06:00:30",100,"2022-05-18 06:00:30",27.63,27.74,"2022-05-18 06:02:30",27.59,"2022-05-18 06:08:30",28.28,28.31,"2022-05-18 06:00:30",28.2,"2022-05-18 06:46:30",28.58,28.64,"2022-05-18 06:35:00",28.51,"2022-05-18 06:43:00",27.94,28.07,"2022-05-18 06:37:00",27.82,"2022-05-18 06:05:30",28.05,28.1,"2022-05-18 06:04:00",27.95,"2022-05-18 06:49:30",27.77,27.82,"2022-05-18 06:12:00",27.68,"2022-05-18 06:32:00",37.46,37.49,"2022-05-18 06:04:30",37.42,"2022-05-18 06:50:00",46.6,46.65,"2022-05-18 06:06:00",46.57,"2022-05-18 06:50:30",36.6,36.62,"2022-05-18 06:02:30",36.58,"2022-05-18 06:48:00",33.17,33.2,"2022-05-18 06:36:00",33.13,"2022-05-18 06:00:30",47.54,47.57,"2022-05-18 06:02:00",47.52,"2022-05-18 06:51:30",43.48,43.5,"2022-05-18 06:01:30",43.46,"2022-05-18 06:31:30",0.07062627,0,2.102,116.8,21.42,62,5,"2022-05-18 06:24:30",0.8,"2022-05-18 06:04:30",3.309,111.2,18.79,106,6.8,"2022-05-18 06:01:00",1.4,"2022-05-18 06:49:30",0.014,0.295
"2022-05-18 08:00:00",1505,91.4,"2022-05-18 07:14:30",12.71,0.043,"2022-05-18 07:56:30",0,"2022-05-18 07:00:30",1004,26.77,27.03,"2022-05-18 07:57:30",26.64,"2022-05-18 07:19:30",100,100,"2022-05-18 07:00:30",100,"2022-05-18 07:00:30",27.59,27.67,"2022-05-18 07:08:30",27.47,"2022-05-18 07:58:00",28.17,28.31,"2022-05-18 07:00:30",28.03,"2022-05-18 07:51:30",28.58,28.58,"2022-05-18 07:00:30",28.52,"2022-05-18 07:49:00",27.94,28.05,"2022-05-18 07:01:00",27.86,"2022-05-18 07:54:30",28.05,28.08,"2022-05-18 07:01:30",27.97,"2022-05-18 07:12:30",27.78,27.82,"2022-05-18 07:09:30",27.73,"2022-05-18 07:11:00",37.43,37.49,"2022-05-18 07:55:30",37.39,"2022-05-18 07:21:30",46.58,46.61,"2022-05-18 07:22:30",46.56,"2022-05-18 07:10:30",36.57,36.59,"2022-05-18 07:00:30",36.55,"2022-05-18 07:57:00",33.15,33.18,"2022-05-18 07:01:00",33.09,"2022-05-18 07:58:00",47.52,47.55,"2022-05-18 07:15:30",47.5,"2022-05-18 07:43:30",43.45,43.47,"2022-05-18 07:00:30",43.43,"2022-05-18 07:57:00",0.07225355,0,1.993,113.5,24.25,131,5,"2022-05-18 07:54:30",0.8,"2022-05-18 07:39:30",3.188,114.9,15.78,101,6.7,"2022-05-18 07:56:00",0.6,"2022-05-18 07:35:30",0.015,1.07
"2022-05-18 09:00:00",1506,91.5,"2022-05-18 08:44:30",12.69,0.045,"2022-05-18 08:06:30",0,"2022-05-18 08:00:30",1005,26.69,27.01,"2022-05-18 08:07:30",26.31,"2022-05-18 08:51:00",100,100,"2022-05-18 08:00:30",100,"2022-05-18 08:00:30",27.45,27.58,"2022-05-18 08:02:30",27.38,"2022-05-18 08:34:30",28.07,28.13,"2022-05-18 08:01:00",27.99,"2022-05-18 08:41:30",28.56,28.58,"2022-05-18 08:00:30",28.48,"2022-05-18 08:55:00",27.94,28.04,"2022-05-18 08:18:30",27.86,"2022-05-18 08:32:00",28.05,28.08,"2022-05-18 08:00:30",27.92,"2022-05-18 08:16:30",27.78,27.82,"2022-05-18 08:44:00",27.73,"2022-05-18 08:14:00",37.51,37.55,"2022-05-18 08:33:00",37.44,"2022-05-18 08:01:00",46.56,46.61,"2022-05-18 08:01:30",46.54,"2022-05-18 08:41:00",36.55,36.58,"2022-05-18 08:45:00",36.53,"2022-05-18 08:59:30",33.08,33.13,"2022-05-18 08:01:00",33.05,"2022-05-18 08:57:30",47.51,47.54,"2022-05-18 08:13:30",47.5,"2022-05-18 08:30:30",43.43,43.45,"2022-05-18 08:00:30",43.41,"2022-05-18 08:54:00",0.09063631,0,2.075,110.2,23.37,151,4.9,"2022-05-18 08:26:00",0.6,"2022-05-18 08:20:30",3.396,113.3,17.44,139,7,"2022-05-18 08:26:00",0.9,"2022-05-18 08:34:30",0.018,1.853
"2022-05-18 10:00:00",1507,91.3,"2022-05-18 09:20:30",12.68,7.693,"2022-05-18 09:00:30",0,"2022-05-18 09:00:30",1005,26.76,27.07,"2022-05-18 09:57:00",26.58,"2022-05-18 09:28:30",100,100,"2022-05-18 09:00:30",100,"2022-05-18 09:00:30",27.41,27.5,"2022-05-18 09:16:00",27.35,"2022-05-18 09:10:30",28.01,28.1,"2022-05-18 09:00:30",27.86,"2022-05-18 09:59:00",28.51,28.58,"2022-05-18 09:01:30",28.38,"2022-05-18 09:52:30",27.93,28.03,"2022-05-18 09:11:30",27.84,"2022-05-18 09:55:00",28.06,28.08,"2022-05-18 09:01:30",27.97,"2022-05-18 09:38:30",27.78,27.82,"2022-05-18 09:17:00",27.7,"2022-05-18 09:06:30",37.48,37.52,"2022-05-18 09:01:30",37.45,"2022-05-18 09:15:30",46.55,46.58,"2022-05-18 09:18:30",46.53,"2022-05-18 09:05:30",36.53,36.56,"2022-05-18 09:17:30",36.51,"2022-05-18 09:53:30",33.05,33.07,"2022-05-18 09:01:30",33.03,"2022-05-18 09:07:00",47.49,47.52,"2022-05-18 09:02:30",47.48,"2022-05-18 09:38:30",43.41,43.43,"2022-05-18 09:14:00",43.4,"2022-05-18 09:43:30",0.8567763,0,2.323,111.8,23.12,122,6.4,"2022-05-18 09:31:00",0.5,"2022-05-18 09:10:30",3.711,111.1,19.18,92,7.5,"2022-05-18 09:21:30",1.2,"2022-05-18 09:51:30",0.162,2.513
"2022-05-18 11:00:00",1508,91.6,"2022-05-18 10:49:00",12.74,12.81,"2022-05-18 10:27:30",0.002,"2022-05-18 10:24:00",1006,26.7,27.18,"2022-05-18 10:07:30",26.12,"2022-05-18 10:40:30",100,100,"2022-05-18 10:00:30",100,"2022-05-18 10:00:30",27.41,27.5,"2022-05-18 10:10:30",27.35,"2022-05-18 10:50:30",27.89,28.03,"2022-05-18 10:02:00",27.82,"2022-05-18 10:04:30",28.42,28.51,"2022-05-18 10:13:00",28.35,"2022-05-18 10:55:00",27.92,28.02,"2022-05-18 10:04:30",27.82,"2022-05-18 10:27:30",28.06,28.08,"2022-05-18 10:01:30",27.98,"2022-05-18 10:01:00",27.78,27.82,"2022-05-18 10:22:30",27.73,"2022-05-18 10:20:30",37.42,37.47,"2022-05-18 10:00:30",37.39,"2022-05-18 10:12:30",46.54,46.58,"2022-05-18 10:01:30",46.52,"2022-05-18 10:53:30",36.52,36.55,"2022-05-18 10:05:30",36.49,"2022-05-18 10:43:00",33.04,33.06,"2022-05-18 10:02:00",33.01,"2022-05-18 10:53:30",47.47,47.5,"2022-05-18 10:05:00",47.45,"2022-05-18 10:38:00",43.39,43.41,"2022-05-18 10:11:00",43.37,"2022-05-18 10:45:30",1.918567,0,2.376,109.2,23.13,73,6.3,"2022-05-18 10:07:00",0.9,"2022-05-18 10:09:00",3.654,109.3,17.87,106,6.8,"2022-05-18 10:29:00",1.3,"2022-05-18 10:04:00",0.353,2.985
"2022-05-18 12:00:00",1509,91.7,"2022-05-18 11:00:30",13.23,13.32,"2022-05-18 11:18:30",0.107,"2022-05-18 11:17:30",1006,26.91,27.63,"2022-05-18 12:00:00",26.45,"2022-05-18 11:23:30",100,100,"2022-05-18 11:00:30",100,"2022-05-18 11:00:30",27.47,27.67,"2022-05-18 11:52:00",27.35,"2022-05-18 11:14:00",27.88,27.9,"2022-05-18 11:02:00",27.82,"2022-05-18 11:13:30",28.38,28.46,"2022-05-18 11:15:00",28.32,"2022-05-18 11:44:30",27.92,27.99,"2022-05-18 11:22:00",27.86,"2022-05-18 11:17:00",28.06,28.08,"2022-05-18 11:00:30",27.95,"2022-05-18 11:29:30",27.78,27.82,"2022-05-18 11:01:00",27.75,"2022-05-18 11:08:30",37.45,37.48,"2022-05-18 11:14:00",37.41,"2022-05-18 11:00:30",46.49,46.53,"2022-05-18 11:01:30",46.46,"2022-05-18 11:48:00",36.49,36.51,"2022-05-18 11:00:30",36.46,"2022-05-18 11:59:00",33.01,33.04,"2022-05-18 11:05:00",32.98,"2022-05-18 11:51:30",47.44,47.46,"2022-05-18 11:02:00",47.43,"2022-05-18 11:36:30",43.36,43.39,"2022-05-18 11:10:30",43.35,"2022-05-18 11:52:30",4.546312,0,1.947,107.9,25.26,135,4.7,"2022-05-18 11:19:00",0.4,"2022-05-18 11:29:00",3.563,99.4,22.82,108,9.1,"2022-05-18 11:19:00",1.1,"2022-05-18 11:13:00",0.862,3.219
"2022-05-18 13:00:00",1510,91.9,"2022-05-18 12:22:30",13.39,13.51,"2022-05-18 12:16:30",0.279,"2022-05-18 12:10:00",1007,27.41,28.34,"2022-05-18 12:05:00",26.91,"2022-05-18 12:31:30",100,100,"2022-05-18 12:00:30",100,"2022-05-18 12:00:30",27.76,28.01,"2022-05-18 12:59:30",27.59,"2022-05-18 12:01:00",27.87,27.9,"2022-05-18 12:05:00",27.8,"2022-05-18 12:03:30",28.38,28.4,"2022-05-18 12:11:30",28.34,"2022-05-18 12:23:00",27.91,28,"2022-05-18 12:07:00",27.8,"2022-05-18 12:11:30",28.07,28.08,"2022-05-18 12:01:00",28.02,"2022-05-18 12:01:30",27.78,27.84,"2022-05-18 12:20:30",27.73,"2022-05-18 12:17:00",37.45,37.49,"2022-05-18 12:16:30",37.42,"2022-05-18 12:39:00",46.44,46.48,"2022-05-18 12:03:00",46.41,"2022-05-18 12:57:30",36.45,36.47,"2022-05-18 12:01:00",36.43,"2022-05-18 12:50:00",32.97,33,"2022-05-18 12:00:30",32.95,"2022-05-18 12:43:00",47.42,47.44,"2022-05-18 12:02:00",47.41,"2022-05-18 12:54:30",43.34,43.36,"2022-05-18 12:00:30",43.33,"2022-05-18 12:54:00",6.471272,0,1.571,100.8,41.29,123,4.2,"2022-05-18 12:06:00",0,"2022-05-18 12:26:30",3.058,79.03,30.09,124,7.7,"2022-05-18 12:10:00",0.5,"2022-05-18 12:52:00",1.271,3.197
"2022-05-18 14:00:00",1511,91.8,"2022-05-18 13:18:30",13.43,18.25,"2022-05-18 13:13:00",0.272,"2022-05-18 13:50:30",1006,27.88,28.42,"2022-05-18 13:59:00",27.56,"2022-05-18 13:24:30",100,100,"2022-05-18 13:00:30",100,"2022-05-18 13:00:30",28.15,28.4,"2022-05-18 14:00:00",27.98,"2022-05-18 13:00:30",27.88,27.9,"2022-05-18 13:02:30",27.82,"2022-05-18 13:20:00",28.37,28.38,"2022-05-18 13:00:30",28.34,"2022-05-18 13:22:30",27.9,28.02,"2022-05-18 13:01:00",27.82,"2022-05-18 13:07:30",28.07,28.08,"2022-05-18 13:00:30",28.01,"2022-05-18 13:14:30",27.78,27.82,"2022-05-18 13:00:30",27.75,"2022-05-18 13:04:30",37.48,37.53,"2022-05-18 13:28:00",37.43,"2022-05-18 13:18:00",46.39,46.42,"2022-05-18 13:03:30",46.38,"2022-05-18 13:49:00",36.4,36.43,"2022-05-18 13:00:30",36.38,"2022-05-18 13:57:30",32.95,32.98,"2022-05-18 13:00:30",32.91,"2022-05-18 13:49:30",47.38,47.42,"2022-05-18 13:02:30",47.36,"2022-05-18 13:51:00",43.32,43.34,"2022-05-18 13:01:30",43.29,"2022-05-18 13:53:00",7.121906,0,1.923,103.4,22.48,96,5.9,"2022-05-18 13:04:00",0.5,"2022-05-18 13:46:00",3.333,108.5,18.82,110,6.8,"2022-05-18 13:03:30",1.4,"2022-05-18 13:31:30",1.394,2.923
"2022-05-18 15:00:00",1512,88.3,"2022-05-18 15:00:00",13.4,17.03,"2022-05-18 14:50:00",0.169,"2022-05-18 14:08:00",1006,29.15,29.8,"2022-05-18 14:59:00",28.42,"2022-05-18 14:01:00",100,100,"2022-05-18 14:00:30",100,"2022-05-18 14:00:30",28.68,29.07,"2022-05-18 14:56:00",28.3,"2022-05-18 14:00:30",27.89,27.9,"2022-05-18 14:00:30",27.83,"2022-05-18 14:09:30",28.37,28.38,"2022-05-18 14:00:30",28.33,"2022-05-18 14:51:30",27.9,27.99,"2022-05-18 14:51:00",27.82,"2022-05-18 14:40:30",28.07,28.08,"2022-05-18 14:00:30",28.02,"2022-05-18 14:30:00",27.79,27.84,"2022-05-18 14:43:30",27.75,"2022-05-18 14:07:00",37.48,37.5,"2022-05-18 14:11:00",37.44,"2022-05-18 14:38:00",46.36,46.39,"2022-05-18 14:05:30",46.34,"2022-05-18 14:53:00",36.36,36.39,"2022-05-18 14:02:00",36.34,"2022-05-18 14:48:30",32.94,32.98,"2022-05-18 14:36:00",32.91,"2022-05-18 14:20:30",47.35,47.38,"2022-05-18 14:10:30",47.33,"2022-05-18 14:55:00",43.29,43.31,"2022-05-18 14:02:30",43.27,"2022-05-18 14:58:30",15.10678,0,2.56,104.3,23.69,78,6.1,"2022-05-18 14:43:30",0.5,"2022-05-18 14:15:30",4.073,107.9,19.63,121,7.8,"2022-05-18 14:56:30",1.4,"2022-05-18 14:08:30",2.979,2.414
"2022-05-18 16:00:00",1513,76.93,"2022-05-18 16:00:00",13.17,14,"2022-05-18 15:23:00",0,"2022-05-18 15:27:00",1005,28.94,29.86,"2022-05-18 15:19:00",27.83,"2022-05-18 15:29:00",100,100,"2022-05-18 15:00:30",100,"2022-05-18 15:00:30",29.67,30.13,"2022-05-18 15:54:30",29.07,"2022-05-18 15:00:30",27.91,28.06,"2022-05-18 15:56:00",27.84,"2022-05-18 15:04:30",28.36,28.38,"2022-05-18 15:00:30",28.3,"2022-05-18 15:23:00",27.9,27.97,"2022-05-18 15:00:30",27.84,"2022-05-18 15:09:30",28.07,28.1,"2022-05-18 15:40:30",28.03,"2022-05-18 15:00:30",27.78,27.84,"2022-05-18 15:27:00",27.75,"2022-05-18 15:02:00",37.53,37.63,"2022-05-18 15:59:30",37.48,"2022-05-18 15:00:30",46.35,46.36,"2022-05-18 15:00:30",46.31,"2022-05-18 15:59:00",36.32,36.35,"2022-05-18 15:05:30",36.3,"2022-05-18 15:53:00",32.91,33.02,"2022-05-18 15:27:00",32.86,"2022-05-18 15:52:00",47.32,47.34,"2022-05-18 15:00:30",47.31,"2022-05-18 15:54:30",43.26,43.28,"2022-05-18 15:00:30",43.24,"2022-05-18 15:27:30",13.69248,0,2.233,100.3,28.26,98,7.3,"2022-05-18 15:25:30",0,"2022-05-18 15:41:00",4.305,96.9,23.44,65,10.7,"2022-05-18 15:25:30",1.1,"2022-05-18 15:42:30",2.721,1.742
"2022-05-18 17:00:00",1514,76.95,"2022-05-18 16:01:00",13.42,19.31,"2022-05-18 16:00:30",0.135,"2022-05-18 16:57:00",1004,28.52,29.25,"2022-05-18 16:37:30",27.89,"2022-05-18 16:06:00",100,100,"2022-05-18 16:00:30",100,"2022-05-18 16:00:30",30.35,30.56,"2022-05-18 16:50:30",30.13,"2022-05-18 16:00:30",28.13,28.31,"2022-05-18 16:52:30",27.95,"2022-05-18 16:01:00",28.36,28.38,"2022-05-18 16:02:00",28.25,"2022-05-18 16:40:30",27.92,27.99,"2022-05-18 16:40:30",27.82,"2022-05-18 16:01:30",28.07,28.08,"2022-05-18 16:00:30",28.02,"2022-05-18 16:42:30",27.78,27.82,"2022-05-18 16:05:00",27.76,"2022-05-18 16:27:30",37.66,37.72,"2022-05-18 16:38:30",37.61,"2022-05-18 16:00:30",46.33,46.36,"2022-05-18 16:33:30",46.31,"2022-05-18 16:07:00",36.29,36.33,"2022-05-18 16:00:30",36.28,"2022-05-18 16:43:30",32.85,32.88,"2022-05-18 16:00:30",32.82,"2022-05-18 16:56:30",47.3,47.32,"2022-05-18 16:15:30",47.29,"2022-05-18 16:41:00",43.23,43.26,"2022-05-18 16:01:00",43.21,"2022-05-18 16:57:30",11.7998,0,2.015,102.1,25.78,45,5.5,"2022-05-18 16:18:00",0.4,"2022-05-18 16:16:30",3.515,94.9,18.07,105,6.3,"2022-05-18 16:16:00",1.2,"2022-05-18 16:08:00",2.345,0.962
"2022-05-18 18:00:00",1515,71.39,"2022-05-18 17:52:30",13.41,19.33,"2022-05-18 17:19:00",0.115,"2022-05-18 17:46:00",1004,29.12,29.61,"2022-05-18 17:23:00",28.55,"2022-05-18 18:00:00",100,100,"2022-05-18 17:00:30",100,"2022-05-18 17:00:30",30.82,31.09,"2022-05-18 17:55:00",30.5,"2022-05-18 17:02:00",28.34,28.52,"2022-05-18 17:54:00",28.19,"2022-05-18 17:17:00",28.37,28.38,"2022-05-18 17:01:00",28.3,"2022-05-18 17:24:00",27.91,27.99,"2022-05-18 17:17:30",27.84,"2022-05-18 17:33:30",28.07,28.08,"2022-05-18 17:01:00",28,"2022-05-18 17:22:30",27.78,27.82,"2022-05-18 17:29:30",27.75,"2022-05-18 17:13:30",37.62,37.69,"2022-05-18 17:05:00",37.54,"2022-05-18 17:55:00",46.33,46.36,"2022-05-18 17:28:30",46.3,"2022-05-18 17:46:30",36.27,36.28,"2022-05-18 17:02:30",36.25,"2022-05-18 17:32:30",32.8,32.83,"2022-05-18 17:01:30",32.76,"2022-05-18 17:55:00",47.28,47.3,"2022-05-18 17:03:00",47.26,"2022-05-18 17:51:30",43.2,43.23,"2022-05-18 17:16:00",43.18,"2022-05-18 17:48:30",12.9472,0,2.4,109.7,24,113,4.9,"2022-05-18 17:13:00",0.7,"2022-05-18 17:20:00",3.762,115.3,16.86,122,6.2,"2022-05-18 17:29:00",1.4,"2022-05-18 17:40:30",2.563,0.214
"2022-05-18 19:00:00",1516,72.45,"2022-05-18 18:00:30",13.41,19.37,"2022-05-18 18:54:00",0.106,"2022-05-18 18:31:00",1003,28.64,29,"2022-05-18 18:12:30",28.42,"2022-05-18 18:40:30",100,100,"2022-05-18 18:00:30",100,"2022-05-18 18:00:30",31.02,31.17,"2022-05-18 18:24:00",30.84,"2022-05-18 18:59:30",28.58,28.72,"2022-05-18 18:43:00",28.46,"2022-05-18 18:04:30",28.38,28.38,"2022-05-18 18:00:30",28.34,"2022-05-18 18:03:00",27.91,27.99,"2022-05-18 18:08:30",27.82,"2022-05-18 18:04:00",28.06,28.08,"2022-05-18 18:01:30",28.01,"2022-05-18 18:38:30",27.79,27.86,"2022-05-18 18:19:00",27.78,"2022-05-18 18:00:30",37.42,37.56,"2022-05-18 18:01:30",37.34,"2022-05-18 18:58:30",46.33,46.35,"2022-05-18 18:20:30",46.31,"2022-05-18 18:00:30",36.25,36.28,"2022-05-18 18:59:30",36.25,"2022-05-18 18:10:30",32.76,32.79,"2022-05-18 18:00:30",32.74,"2022-05-18 18:52:30",47.25,47.28,"2022-05-18 18:08:30",47.23,"2022-05-18 19:00:00",43.17,43.19,"2022-05-18 18:00:30",43.16,"2022-05-18 18:19:00",8.332166,0,2.505,108.1,23.56,118,5.9,"2022-05-18 18:59:30",0.8,"2022-05-18 18:11:00",4.126,109.7,18.51,97,7.1,"2022-05-18 18:24:30",0.5,"2022-05-18 18:52:00",0.704,0
"2022-05-18 20:00:00",1517,76.33,"2022-05-18 19:11:00",13.42,13.6,"2022-05-18 20:00:00",0.107,"2022-05-18 19:00:30",1003,28.11,28.68,"2022-05-18 19:02:30",27.69,"2022-05-18 19:59:30",100,100,"2022-05-18 19:00:30",100,"2022-05-18 19:00:30",30.79,30.98,"2022-05-18 19:03:30",30.46,"2022-05-18 19:59:00",28.76,28.93,"2022-05-18 19:57:00",28.62,"2022-05-18 19:15:30",28.38,28.51,"2022-05-18 19:58:30",28.34,"2022-05-18 19:04:00",27.91,27.99,"2022-05-18 19:17:30",27.86,"2022-05-18 19:11:30",28.07,28.08,"2022-05-18 19:01:00",27.99,"2022-05-18 19:50:30",27.78,27.82,"2022-05-18 19:02:30",27.75,"2022-05-18 19:05:30",37.29,37.36,"2022-05-18 19:01:00",37.22,"2022-05-18 19:59:30",46.35,46.38,"2022-05-18 19:10:00",46.32,"2022-05-18 19:02:30",36.23,36.27,"2022-05-18 19:00:30",36.2,"2022-05-18 19:54:00",32.74,32.77,"2022-05-18 19:02:00",32.72,"2022-05-18 19:38:30",47.23,47.25,"2022-05-18 19:30:30",47.22,"2022-05-18 19:33:00",43.15,43.17,"2022-05-18 19:01:30",43.13,"2022-05-18 19:53:00",4.165056,0,2.36,106.1,24.65,105,4.8,"2022-05-18 19:48:00",0.6,"2022-05-18 19:05:00",3.728,100.8,17.06,120,6.4,"2022-05-18 19:54:30",1.1,"2022-05-18 19:49:30",0.347,0
"2022-05-18 21:00:00",1518,78.83,"2022-05-18 20:01:30",12.89,11.32,"2022-05-18 21:00:00",0,"2022-05-18 20:46:00",1003,27.38,27.77,"2022-05-18 20:00:30",27.23,"2022-05-18 20:51:00",100,100,"2022-05-18 20:00:30",100,"2022-05-18 20:00:30",30.33,30.56,"2022-05-18 20:03:30",30.05,"2022-05-18 20:59:30",28.9,28.96,"2022-05-18 20:55:00",28.79,"2022-05-18 20:17:00",28.49,28.58,"2022-05-18 20:47:00",28.38,"2022-05-18 20:03:30",27.91,27.99,"2022-05-18 20:38:00",27.8,"2022-05-18 20:32:30",28.06,28.08,"2022-05-18 20:01:00",27.98,"2022-05-18 20:40:00",27.78,27.84,"2022-05-18 20:29:00",27.78,"2022-05-18 20:01:00",37.13,37.22,"2022-05-18 20:01:00",37.03,"2022-05-18 20:58:30",46.37,46.4,"2022-05-18 20:35:00",46.33,"2022-05-18 20:02:00",36.22,36.24,"2022-05-18 20:02:00",36.19,"2022-05-18 20:53:00",32.72,32.74,"2022-05-18 20:05:00",32.71,"2022-05-18 20:26:30",47.21,47.25,"2022-05-18 20:01:30",47.2,"2022-05-18 20:35:30",43.12,43.14,"2022-05-18 20:01:30",43.1,"2022-05-18 20:47:00",0.9333853,0,1.862,104.7,26.91,84,5,"2022-05-18 20:42:30",0.4,"2022-05-18 20:43:30",3.188,97,20.62,79,8.6,"2022-05-18 20:40:00",0.5,"2022-05-18 20:12:00",0.07,0
"2022-05-18 22:00:00",1519,85.6,"2022-05-18 21:00:30",12.83,0.048,"2022-05-18 22:00:00",0,"2022-05-18 21:00:30",1004,27.17,27.3,"2022-05-18 21:00:30",27.1,"2022-05-18 21:54:30",100,100,"2022-05-18 21:00:30",100,"2022-05-18 21:00:30",29.74,30.09,"2022-05-18 21:01:30",29.48,"2022-05-18 21:52:30",28.98,29.13,"2022-05-18 21:50:00",28.84,"2022-05-18 21:12:30",28.58,28.61,"2022-05-18 21:59:00",28.5,"2022-05-18 21:01:30",27.91,27.99,"2022-05-18 21:18:30",27.82,"2022-05-18 21:10:30",28.06,28.08,"2022-05-18 21:01:30",28,"2022-05-18 21:09:30",27.78,27.84,"2022-05-18 21:12:00",27.75,"2022-05-18 21:26:00",36.98,37.09,"2022-05-18 21:02:30",36.87,"2022-05-18 21:58:30",46.37,46.41,"2022-05-18 21:14:00",46.33,"2022-05-18 21:43:30",36.21,36.23,"2022-05-18 21:52:00",36.2,"2022-05-18 21:00:30",32.72,32.74,"2022-05-18 21:26:00",32.7,"2022-05-18 21:53:30",47.19,47.21,"2022-05-18 21:23:30",47.18,"2022-05-18 21:30:30",43.1,43.13,"2022-05-18 21:01:00",43.09,"2022-05-18 21:50:30",0.1404428,0,1.429,99.1,27.93,132,3.3,"2022-05-18 21:56:00",0,"2022-05-18 21:11:30",2.95,87.2,24.65,89,7.6,"2022-05-18 21:58:00",0.6,"2022-05-18 21:40:30",-0.002,0
"2022-05-18 23:00:00",1520,88.8,"2022-05-18 22:00:30",12.77,0.042,"2022-05-18 22:59:30",0,"2022-05-18 22:00:30",1004,27.25,27.4,"2022-05-18 22:57:30",27.1,"2022-05-18 22:09:30",100,100,"2022-05-18 22:00:30",100,"2022-05-18 22:00:30",29.24,29.5,"2022-05-18 22:00:30",29.05,"2022-05-18 23:00:00",28.97,29.09,"2022-05-18 22:37:30",28.85,"2022-05-18 22:53:00",28.6,28.71,"2022-05-18 22:42:00",28.56,"2022-05-18 22:01:00",27.91,27.99,"2022-05-18 22:03:30",27.82,"2022-05-18 22:20:00",28.06,28.08,"2022-05-18 22:01:00",28,"2022-05-18 22:00:30",27.78,27.82,"2022-05-18 22:08:00",27.75,"2022-05-18 22:13:00",36.82,36.9,"2022-05-18 22:14:00",36.71,"2022-05-18 22:59:30",46.37,46.41,"2022-05-18 22:11:30",46.33,"2022-05-18 22:35:30",36.22,36.24,"2022-05-18 22:48:30",36.21,"2022-05-18 22:17:00",32.71,32.72,"2022-05-18 22:07:00",32.69,"2022-05-18 22:40:30",47.18,47.2,"2022-05-18 22:09:00",47.17,"2022-05-18 22:11:00",43.08,43.1,"2022-05-18 22:01:30",43.07,"2022-05-18 22:51:30",0.07058227,0,1.87,99,30.38,116,4.4,"2022-05-18 22:26:30",0.5,"2022-05-18 22:40:00",3.435,82.7,20.52,96,7.2,"2022-05-18 22:51:00",0.9,"2022-05-18 22:23:30",-0.008,0
"2022-05-19 00:00:00",1521,89.9,"2022-05-18 23:56:30",12.76,0.041,"2022-05-18 23:47:30",0,"2022-05-18 23:00:30",1005,27.24,27.38,"2022-05-18 23:27:30",26.97,"2022-05-18 23:59:30",100,100,"2022-05-18 23:00:30",100,"2022-05-18 23:00:30",28.87,29.07,"2022-05-18 23:00:30",28.65,"2022-05-18 23:54:00",28.9,28.96,"2022-05-18 23:06:00",28.81,"2022-05-18 23:33:00",28.68,28.79,"2022-05-18 23:30:30",28.58,"2022-05-18 23:22:30",27.92,28,"2022-05-18 23:41:30",27.84,"2022-05-18 23:16:00",28.06,28.08,"2022-05-18 23:00:30",28,"2022-05-18 23:17:00",27.78,27.82,"2022-05-18 23:08:00",27.75,"2022-05-18 23:20:30",36.71,36.76,"2022-05-18 23:14:30",36.67,"2022-05-18 23:58:30",46.36,46.39,"2022-05-18 23:07:00",46.33,"2022-05-18 23:35:30",36.25,36.28,"2022-05-18 23:38:30",36.21,"2022-05-18 23:02:00",32.7,32.71,"2022-05-18 23:02:00",32.68,"2022-05-18 23:54:30",47.16,47.18,"2022-05-18 23:02:00",47.15,"2022-05-18 23:35:00",43.07,43.08,"2022-05-18 23:00:30",43.05,"2022-05-18 23:49:30",0.05357141,0,1.79,96.5,31.75,74,4.4,"2022-05-18 23:20:00",0.4,"2022-05-18 23:18:30",3.699,83.8,25.12,91,7.2,"2022-05-18 23:19:00",0.6,"2022-05-18 23:02:00",-0.01,0
"2022-05-19 01:00:00",1522,89.9,"2022-05-19 00:03:00",12.74,0.041,"2022-05-19 00:16:30",0,"2022-05-19 00:00:30",1006,27.09,27.25,"2022-05-19 00:27:30",26.97,"2022-05-19 00:01:30",100,100,"2022-05-19 00:00:30",100,"2022-05-19 00:00:30",28.53,28.7,"2022-05-19 00:03:00",28.41,"2022-05-19 01:00:00",28.85,28.93,"2022-05-19 00:00:30",28.69,"2022-05-19 00:54:00",28.76,28.79,"2022-05-19 00:05:30",28.66,"2022-05-19 00:04:00",27.94,28.08,"2022-05-19 00:53:30",27.82,"2022-05-19 00:12:30",28.06,28.08,"2022-05-19 00:00:30",27.95,"2022-05-19 00:52:00",27.78,27.8,"2022-05-19 00:01:30",27.75,"2022-05-19 00:41:30",36.64,36.68,"2022-05-19 00:01:30",36.55,"2022-05-19 00:59:30",46.33,46.36,"2022-05-19 00:06:00",46.3,"2022-05-19 00:38:00",36.25,36.28,"2022-05-19 00:24:00",36.23,"2022-05-19 00:43:00",32.68,32.7,"2022-05-19 00:03:30",32.66,"2022-05-19 00:35:00",47.15,47.17,"2022-05-19 00:06:30",47.14,"2022-05-19 00:30:30",43.05,43.07,"2022-05-19 00:07:30",43.04,"2022-05-19 00:32:30",0.0484196,0,1.991,90.2,37,58,4.7,"2022-05-19 00:06:00",0.3,"2022-05-19 00:30:30",3.612,78.23,24.2,60,6.9,"2022-05-19 00:13:30",0.3,"2022-05-19 00:34:30",-0.01,0
"2022-05-19 02:00:00",1523,90.3,"2022-05-19 01:12:30",12.76,0.041,"2022-05-19 01:32:30",0,"2022-05-19 01:00:30",1006,27.09,27.22,"2022-05-19 01:57:30",26.97,"2022-05-19 01:26:30",100,100,"2022-05-19 01:00:30",100,"2022-05-19 01:00:30",28.27,28.44,"2022-05-19 01:00:30",28.16,"2022-05-19 01:57:30",28.71,28.84,"2022-05-19 01:04:00",28.6,"2022-05-19 01:32:30",28.78,28.79,"2022-05-19 01:00:30",28.71,"2022-05-19 01:18:00",27.99,28.12,"2022-05-19 01:39:30",27.88,"2022-05-19 01:17:00",28.06,28.08,"2022-05-19 01:00:30",28.02,"2022-05-19 01:25:30",27.78,27.82,"2022-05-19 01:00:30",27.78,"2022-05-19 01:01:00",36.56,36.62,"2022-05-19 01:13:00",36.5,"2022-05-19 01:53:30",46.31,46.35,"2022-05-19 01:04:00",46.28,"2022-05-19 01:54:30",36.24,36.25,"2022-05-19 01:01:00",36.22,"2022-05-19 01:27:30",32.66,32.69,"2022-05-19 01:04:30",32.64,"2022-05-19 01:24:00",47.14,47.15,"2022-05-19 01:05:00",47.13,"2022-05-19 01:13:00",43.03,43.05,"2022-05-19 01:03:30",43.01,"2022-05-19 01:56:30",0.04929336,0,1.648,96.8,33.65,86,4.7,"2022-05-19 01:11:30",0,"2022-05-19 01:01:30",3.318,82.6,25.98,72,6.9,"2022-05-19 01:35:00",0.3,"2022-05-19 01:52:30",-0.01,0
"2022-05-19 03:00:00",1524,90.5,"2022-05-19 03:00:00",12.76,0.042,"2022-05-19 02:18:00",0,"2022-05-19 02:00:30",1006,26.97,27.11,"2022-05-19 02:00:30",26.84,"2022-05-19 02:47:00",100,100,"2022-05-19 02:00:30",100,"2022-05-19 02:00:30",28.05,28.22,"2022-05-19 02:02:30",27.99,"2022-05-19 02:18:30",28.67,28.72,"2022-05-19 02:00:30",28.54,"2022-05-19 02:58:00",28.78,28.79,"2022-05-19 02:00:30",28.72,"2022-05-19 02:20:30",28.04,28.17,"2022-05-19 02:54:30",27.9,"2022-05-19 02:05:00",28.06,28.08,"2022-05-19 02:42:00",27.97,"2022-05-19 02:06:30",27.78,27.84,"2022-05-19 02:37:30",27.78,"2022-05-19 02:00:30",36.45,36.55,"2022-05-19 02:03:30",36.35,"2022-05-19 02:57:30",46.26,46.3,"2022-05-19 02:00:30",46.23,"2022-05-19 02:37:00",36.23,36.25,"2022-05-19 02:03:00",36.21,"2022-05-19 02:51:30",32.65,32.68,"2022-05-19 02:02:00",32.62,"2022-05-19 02:57:00",47.12,47.15,"2022-05-19 02:01:00",47.1,"2022-05-19 02:43:30",43.02,43.03,"2022-05-19 02:00:30",43,"2022-05-19 02:56:00",0.04616276,0,1.452,91.9,36.42,94,3.7,"2022-05-19 02:47:30",0,"2022-05-19 02:03:00",3.057,77.82,25.31,71,6.1,"2022-05-19 02:57:00",0.8,"2022-05-19 02:07:00",-0.011,0
"2022-05-19 04:00:00",1525,90.5,"2022-05-19 03:02:00",12.75,0.043,"2022-05-19 03:48:00",0,"2022-05-19 03:00:30",1005,26.96,27.12,"2022-05-19 03:12:30",26.77,"2022-05-19 03:54:30",100,100,"2022-05-19 03:00:30",100,"2022-05-19 03:00:30",27.88,28.09,"2022-05-19 03:09:30",27.8,"2022-05-19 03:24:30",28.5,28.59,"2022-05-19 03:00:30",28.4,"2022-05-19 03:32:30",28.77,28.79,"2022-05-19 03:01:00",28.69,"2022-05-19 03:35:30",28.07,28.17,"2022-05-19 03:50:30",27.93,"2022-05-19 03:08:30",28.07,28.08,"2022-05-19 03:01:00",28,"2022-05-19 03:34:30",27.79,27.84,"2022-05-19 03:27:00",27.77,"2022-05-19 03:10:30",36.33,36.38,"2022-05-19 03:06:30",36.28,"2022-05-19 03:51:30",46.25,46.29,"2022-05-19 03:12:30",46.22,"2022-05-19 03:41:30",36.21,36.23,"2022-05-19 03:09:30",36.19,"2022-05-19 03:48:30",32.63,32.66,"2022-05-19 03:00:30",32.6,"2022-05-19 03:59:00",47.09,47.11,"2022-05-19 03:02:30",47.07,"2022-05-19 03:51:00",43,43.01,"2022-05-19 03:02:00",42.98,"2022-05-19 03:37:00",0.0471456,0,1.645,91,32.63,81,5.1,"2022-05-19 03:39:30",0.5,"2022-05-19 03:07:00",3.172,86,26.37,139,6.8,"2022-05-19 03:39:30",1,"2022-05-19 03:22:00",-0.011,0
"2022-05-19 05:00:00",1526,90.9,"2022-05-19 04:00:30",12.74,0.042,"2022-05-19 04:32:00",0,"2022-05-19 04:00:30",1005,26.95,27.17,"2022-05-19 04:22:30",26.77,"2022-05-19 04:59:30",100,100,"2022-05-19 04:00:30",100,"2022-05-19 04:00:30",27.75,27.87,"2022-05-19 04:19:00",27.56,"2022-05-19 04:57:30",28.44,28.52,"2022-05-19 04:00:30",28.26,"2022-05-19 04:55:00",28.75,28.79,"2022-05-19 04:01:00",28.61,"2022-05-19 04:44:30",28.1,28.2,"2022-05-19 04:44:00",28,"2022-05-19 04:20:30",28.07,28.08,"2022-05-19 04:00:30",28,"2022-05-19 04:33:00",27.79,27.86,"2022-05-19 04:55:00",27.78,"2022-05-19 04:00:30",36.22,36.33,"2022-05-19 04:03:30",36.15,"2022-05-19 04:33:00",46.21,46.25,"2022-05-19 04:10:00",46.18,"2022-05-19 04:35:30",36.2,36.22,"2022-05-19 04:00:30",36.18,"2022-05-19 04:43:00",32.62,32.64,"2022-05-19 04:03:30",32.59,"2022-05-19 04:51:00",47.07,47.08,"2022-05-19 04:02:30",47.05,"2022-05-19 04:47:30",42.98,43.01,"2022-05-19 04:03:00",42.96,"2022-05-19 04:58:00",0.05197028,0,1.437,90.4,27.12,21,4,"2022-05-19 04:00:30",0,"2022-05-19 05:00:00",2.914,82.1,19.79,63,6.6,"2022-05-19 04:01:00",0,"2022-05-19 04:13:30",-0.011,0
"2022-05-19 06:00:00",1527,90.6,"2022-05-19 05:51:30",12.74,0.044,"2022-05-19 05:06:00",0,"2022-05-19 05:00:30",1004,26.51,26.85,"2022-05-19 05:02:30",26.31,"2022-05-19 05:25:30",100,100,"2022-05-19 05:00:30",100,"2022-05-19 05:00:30",27.61,27.71,"2022-05-19 05:16:00",27.53,"2022-05-19 05:55:30",28.3,28.41,"2022-05-19 05:04:30",28.25,"2022-05-19 05:03:30",28.69,28.79,"2022-05-19 05:01:00",28.58,"2022-05-19 05:31:00",28.1,28.2,"2022-05-19 05:10:00",28.02,"2022-05-19 05:34:00",28.07,28.1,"2022-05-19 05:16:00",28,"2022-05-19 05:41:00",27.78,27.84,"2022-05-19 05:02:30",27.78,"2022-05-19 05:02:00",36.16,36.2,"2022-05-19 05:07:30",36.07,"2022-05-19 05:59:00",46.19,46.23,"2022-05-19 05:02:30",46.16,"2022-05-19 05:54:00",36.18,36.21,"2022-05-19 05:13:00",36.16,"2022-05-19 05:30:00",32.6,32.62,"2022-05-19 05:00:30",32.57,"2022-05-19 05:55:00",47.06,47.07,"2022-05-19 05:02:00",47.04,"2022-05-19 05:48:30",42.97,42.98,"2022-05-19 05:08:30",42.94,"2022-05-19 05:56:30",0.05034388,0,1.045,98.5,28.15,106,3.3,"2022-05-19 05:55:00",0,"2022-05-19 05:05:30",2.127,82.1,21.48,81,4.6,"2022-05-19 05:55:00",0.5,"2022-05-19 05:58:00",-0.012,0.001
"2022-05-19 07:00:00",1528,90.7,"2022-05-19 06:01:00",12.71,0.042,"2022-05-19 06:16:00",0,"2022-05-19 06:00:30",1004,26.54,26.8,"2022-05-19 06:22:30",26.38,"2022-05-19 06:55:00",100,100,"2022-05-19 06:00:30",100,"2022-05-19 06:00:30",27.47,27.67,"2022-05-19 06:11:00",27.38,"2022-05-19 06:28:00",28.27,28.31,"2022-05-19 06:00:30",28.16,"2022-05-19 06:49:30",28.63,28.74,"2022-05-19 06:02:30",28.54,"2022-05-19 06:42:30",28.1,28.17,"2022-05-19 06:08:00",27.99,"2022-05-19 06:03:30",28.07,28.1,"2022-05-19 06:21:00",28.02,"2022-05-19 06:29:00",27.78,27.84,"2022-05-19 06:58:00",27.78,"2022-05-19 06:00:30",36.05,36.08,"2022-05-19 06:01:30",36.02,"2022-05-19 06:11:00",46.14,46.17,"2022-05-19 06:02:30",46.12,"2022-05-19 06:33:00",36.17,36.2,"2022-05-19 06:04:30",36.16,"2022-05-19 06:08:30",32.59,32.61,"2022-05-19 06:20:00",32.56,"2022-05-19 06:44:00",47.04,47.06,"2022-05-19 06:02:00",47.02,"2022-05-19 06:52:30",42.95,42.96,"2022-05-19 06:00:30",42.94,"2022-05-19 06:09:30",0.05115606,0,1.203,96.7,33.77,69,2.9,"2022-05-19 06:57:00",0.3,"2022-05-19 06:04:30",2.425,83,25.79,79,5.3,"2022-05-19 06:45:30",0,"2022-05-19 06:04:00",0.011,0.294
"2022-05-19 08:00:00",1529,90.7,"2022-05-19 07:23:00",12.7,0.042,"2022-05-19 08:00:00",0,"2022-05-19 07:00:30",1004,26.3,26.64,"2022-05-19 07:57:00",26.18,"2022-05-19 07:39:30",100,100,"2022-05-19 07:00:30",100,"2022-05-19 07:00:30",27.37,27.44,"2022-05-19 07:10:30",27.21,"2022-05-19 07:59:30",28.13,28.29,"2022-05-19 07:00:30",28.01,"2022-05-19 07:47:30",28.59,28.64,"2022-05-19 07:11:00",28.56,"2022-05-19 07:09:30",28.1,28.22,"2022-05-19 07:43:30",27.98,"2022-05-19 07:57:30",28.07,28.15,"2022-05-19 07:16:30",28.02,"2022-05-19 07:07:30",27.79,27.84,"2022-05-19 07:23:30",27.78,"2022-05-19 07:00:30",36.08,36.12,"2022-05-19 07:54:30",36.05,"2022-05-19 07:31:30",46.13,46.17,"2022-05-19 07:20:00",46.1,"2022-05-19 07:12:30",36.15,36.16,"2022-05-19 07:00:30",36.13,"2022-05-19 07:59:00",32.57,32.59,"2022-05-19 07:02:00",32.55,"2022-05-19 07:47:00",47.03,47.04,"2022-05-19 07:02:00",47.01,"2022-05-19 07:53:30",42.93,42.95,"2022-05-19 07:05:30",42.91,"2022-05-19 07:54:30",0.05101392,0,1.187,96.8,26.71,89,2.6,"2022-05-19 07:56:30",0.3,"2022-05-19 07:48:00",2.283,87.1,18.84,89,4.6,"2022-05-19 07:56:00",1,"2022-05-19 07:31:00",0.011,1.07
"2022-05-19 09:00:00",1530,91.3,"2022-05-19 08:01:00",12.67,0.042,"2022-05-19 08:03:30",0,"2022-05-19 08:00:30",1004,26.38,26.71,"2022-05-19 08:02:30",26.12,"2022-05-19 08:45:00",100,100,"2022-05-19 08:00:30",100,"2022-05-19 08:00:30",27.23,27.37,"2022-05-19 08:00:30",27.14,"2022-05-19 08:37:30",28.07,28.12,"2022-05-19 08:22:00",27.93,"2022-05-19 08:58:00",28.58,28.61,"2022-05-19 08:14:30",28.54,"2022-05-19 08:11:00",28.1,28.2,"2022-05-19 08:10:30",28.02,"2022-05-19 08:25:00",28.07,28.13,"2022-05-19 08:48:00",28.02,"2022-05-19 08:05:00",27.79,27.82,"2022-05-19 08:09:30",27.78,"2022-05-19 08:00:30",36.11,36.14,"2022-05-19 08:58:30",36.08,"2022-05-19 08:16:30",46.09,46.12,"2022-05-19 08:02:30",46.05,"2022-05-19 08:51:30",36.13,36.14,"2022-05-19 08:01:00",36.1,"2022-05-19 08:55:00",32.55,32.57,"2022-05-19 08:04:00",32.52,"2022-05-19 08:54:30",47.01,47.03,"2022-05-19 08:05:00",47,"2022-05-19 08:51:00",42.92,42.93,"2022-05-19 08:01:00",42.9,"2022-05-19 08:59:30",0.06622055,0,1.338,99.1,26.47,129,3.3,"2022-05-19 08:50:00",0.3,"2022-05-19 08:06:00",2.502,88.7,20.3,118,5.9,"2022-05-19 08:50:30",0.9,"2022-05-19 08:02:00",0.014,1.851
"2022-05-19 10:00:00",1531,91.3,"2022-05-19 09:13:30",12.68,6.046,"2022-05-19 09:00:30",0,"2022-05-19 09:00:30",1005,26.49,27.04,"2022-05-19 09:58:00",26.25,"2022-05-19 09:10:00",100,100,"2022-05-19 09:00:30",100,"2022-05-19 09:00:30",27.21,27.33,"2022-05-19 09:17:00",27.16,"2022-05-19 09:19:30",27.92,28.08,"2022-05-19 09:14:30",27.82,"2022-05-19 09:38:30",28.56,28.58,"2022-05-19 09:00:30",28.46,"2022-05-19 09:58:00",28.09,28.15,"2022-05-19 09:06:30",27.99,"2022-05-19 09:41:00",28.08,28.15,"2022-05-19 09:01:30",28.04,"2022-05-19 09:08:30",27.79,27.84,"2022-05-19 09:31:00",27.78,"2022-05-19 09:00:30",36.14,36.21,"2022-05-19 09:44:00",36.11,"2022-05-19 09:05:30",46.05,46.09,"2022-05-19 09:01:00",46.01,"2022-05-19 09:47:30",36.1,36.12,"2022-05-19 09:06:00",36.08,"2022-05-19 09:57:00",32.54,32.55,"2022-05-19 09:04:00",32.51,"2022-05-19 09:45:00",47,47.02,"2022-05-19 09:04:30",46.98,"2022-05-19 09:54:30",42.9,42.91,"2022-05-19 09:01:00",42.88,"2022-05-19 09:36:00",0.8700453,0,1.328,101.7,27.66,74,2.6,"2022-05-19 09:24:30",0,"2022-05-19 09:22:30",2.567,86,23.42,68,5.2,"2022-05-19 09:50:00",0.5,"2022-05-19 09:22:30",0.171,2.511
"2022-05-19 11:00:00",1532,92.3,"2022-05-19 10:18:00",12.84,12.94,"2022-05-19 10:25:00",0.074,"2022-05-19 10:17:30",1006,27.43,28.14,"2022-05-19 10:57:00",27.04,"2022-05-19 10:02:00",100,100,"2022-05-19 10:00:30",100,"2022-05-19 10:00:30",27.2,27.29,"2022-05-19 10:37:00",27.16,"2022-05-19 10:02:30",27.89,27.9,"2022-05-19 10:00:30",27.82,"2022-05-19 10:19:30",28.48,28.58,"2022-05-19 10:01:30",28.38,"2022-05-19 10:41:30",28.08,28.16,"2022-05-19 10:37:00",27.98,"2022-05-19 10:59:00",28.08,28.13,"2022-05-19 10:17:00",28.04,"2022-05-19 10:55:00",27.79,27.86,"2022-05-19 10:40:00",27.78,"2022-05-19 10:00:30",36.19,36.21,"2022-05-19 10:23:00",36.16,"2022-05-19 10:31:30",45.96,46.01,"2022-05-19 10:00:30",45.92,"2022-05-19 10:54:30",36.08,36.11,"2022-05-19 10:03:30",36.05,"2022-05-19 10:46:00",32.51,32.54,"2022-05-19 10:02:30",32.49,"2022-05-19 10:49:00",46.97,47,"2022-05-19 10:08:00",46.94,"2022-05-19 10:57:30",42.88,42.89,"2022-05-19 10:00:30",42.86,"2022-05-19 10:42:30",1.81707,0,1.418,101.1,28.21,132,3.4,"2022-05-19 10:22:00",0.3,"2022-05-19 10:39:30",2.767,86.9,23.72,114,6,"2022-05-19 10:19:30",0.3,"2022-05-19 10:57:30",0.353,2.969
"2022-05-19 12:00:00",1533,92.1,"2022-05-19 11:47:30",13.08,13.23,"2022-05-19 11:01:00",0.184,"2022-05-19 11:36:30",1006,28.35,28.62,"2022-05-19 11:36:00",28.09,"2022-05-19 11:06:00",100,100,"2022-05-19 11:00:30",100,"2022-05-19 11:00:30",27.32,27.52,"2022-05-19 11:57:00",27.16,"2022-05-19 11:04:30",27.88,27.9,"2022-05-19 11:00:30",27.8,"2022-05-19 11:38:00",28.4,28.51,"2022-05-19 11:01:30",28.36,"2022-05-19 11:14:30",28.06,28.17,"2022-05-19 11:09:30",27.94,"2022-05-19 11:40:00",28.08,28.15,"2022-05-19 11:05:00",28,"2022-05-19 11:04:30",27.79,27.86,"2022-05-19 11:12:00",27.78,"2022-05-19 11:00:30",36.24,36.28,"2022-05-19 11:58:30",36.21,"2022-05-19 11:02:00",45.89,45.93,"2022-05-19 11:04:00",45.86,"2022-05-19 11:49:00",36.05,36.07,"2022-05-19 11:02:30",36.01,"2022-05-19 11:59:30",32.49,32.52,"2022-05-19 11:01:30",32.46,"2022-05-19 11:37:30",46.95,46.97,"2022-05-19 11:07:00",46.93,"2022-05-19 11:57:30",42.86,42.88,"2022-05-19 11:01:30",42.84,"2022-05-19 11:38:30",4.90118,0,1.443,92.9,40.5,130,4.3,"2022-05-19 11:17:30",0,"2022-05-19 11:01:30",2.888,82.7,29.65,93,6.3,"2022-05-19 11:49:00",0,"2022-05-19 11:07:30",0.976,3.193
"2022-05-19 13:00:00",1534,91.3,"2022-05-19 12:58:30",13.35,13.55,"2022-05-19 12:01:30",0.179,"2022-05-19 12:52:30",1006,29.17,29.73,"2022-05-19 12:52:00",28.48,"2022-05-19 12:02:00",100,100,"2022-05-19 12:00:30",100,"2022-05-19 12:00:30",27.58,27.81,"2022-05-19 12:58:30",27.38,"2022-05-19 12:01:00",27.85,27.9,"2022-05-19 12:00:30",27.72,"2022-05-19 12:46:00",28.38,28.4,"2022-05-19 12:01:00",28.34,"2022-05-19 12:28:30",28.03,28.12,"2022-05-19 12:40:00",27.92,"2022-05-19 12:23:30",28.08,28.13,"2022-05-19 12:11:30",28.04,"2022-05-19 12:33:30",27.79,27.84,"2022-05-19 12:35:00",27.78,"2022-05-19 12:01:00",36.31,36.36,"2022-05-19 12:56:00",36.27,"2022-05-19 12:01:30",45.83,45.87,"2022-05-19 12:02:30",45.8,"2022-05-19 12:47:00",36.01,36.03,"2022-05-19 12:01:00",35.98,"2022-05-19 13:00:00",32.46,32.49,"2022-05-19 12:01:30",32.43,"2022-05-19 12:57:30",46.92,46.94,"2022-05-19 12:01:30",46.9,"2022-05-19 12:44:00",42.84,42.85,"2022-05-19 12:00:30",42.82,"2022-05-19 12:48:00",12.70171,0,1.376,103.4,39.91,176,3.6,"2022-05-19 12:17:00",0,"2022-05-19 12:46:30",2.588,77.74,34.03,160,6.4,"2022-05-19 12:01:30",0.4,"2022-05-19 12:06:00",2.614,3.166
"2022-05-19 14:00:00",1535,90.1,"2022-05-19 13:51:00",13.17,13.66,"2022-05-19 13:58:00",0,"2022-05-19 13:56:30",1006,29.26,29.92,"2022-05-19 13:08:00",28.94,"2022-05-19 13:51:30",100,100,"2022-05-19 13:00:30",100,"2022-05-19 13:00:30",28.01,28.44,"2022-05-19 13:58:30",27.74,"2022-05-19 13:02:00",27.83,27.9,"2022-05-19 13:18:00",27.74,"2022-05-19 13:24:00",28.37,28.38,"2022-05-19 13:01:00",28.34,"2022-05-19 13:24:30",28,28.13,"2022-05-19 13:00:30",27.88,"2022-05-19 13:49:00",28.08,28.15,"2022-05-19 13:17:30",28.04,"2022-05-19 13:46:30",27.79,27.83,"2022-05-19 13:24:30",27.78,"2022-05-19 13:00:30",36.39,36.46,"2022-05-19 13:43:00",36.31,"2022-05-19 13:02:30",45.79,45.84,"2022-05-19 13:02:00",45.75,"2022-05-19 13:58:30",35.96,35.99,"2022-05-19 13:00:30",35.94,"2022-05-19 13:50:30",32.43,32.45,"2022-05-19 13:02:00",32.41,"2022-05-19 13:35:30",46.9,46.92,"2022-05-19 13:08:00",46.88,"2022-05-19 13:17:00",42.81,42.83,"2022-05-19 13:00:30",42.8,"2022-05-19 13:46:00",11.34881,0,1.459,96.1,37.86,51,6.7,"2022-05-19 13:28:00",0,"2022-05-19 13:01:30",2.822,71.13,28.73,61,6.7,"2022-05-19 13:28:00",0.7,"2022-05-19 13:33:00",2.329,2.9
"2022-05-19 15:00:00",1536,88.3,"2022-05-19 14:53:00",13.36,13.5,"2022-05-19 14:26:30",0.192,"2022-05-19 14:33:30",1006,29.61,31.17,"2022-05-19 15:00:00",28.62,"2022-05-19 14:31:00",100,100,"2022-05-19 14:00:30",100,"2022-05-19 14:00:30",28.81,29.28,"2022-05-19 14:57:00",28.44,"2022-05-19 14:00:30",27.87,27.9,"2022-05-19 14:02:30",27.78,"2022-05-19 14:08:00",28.37,28.38,"2022-05-19 14:00:30",28.33,"2022-05-19 14:48:00",27.97,28.09,"2022-05-19 14:23:30",27.84,"2022-05-19 14:40:30",28.07,28.13,"2022-05-19 14:25:00",28.02,"2022-05-19 14:38:00",27.79,27.84,"2022-05-19 14:09:00",27.78,"2022-05-19 14:00:30",36.5,36.58,"2022-05-19 15:00:00",36.43,"2022-05-19 14:01:30",45.77,45.79,"2022-05-19 14:01:00",45.75,"2022-05-19 14:01:30",35.92,35.94,"2022-05-19 14:00:30",35.9,"2022-05-19 14:55:30",32.41,32.44,"2022-05-19 14:07:00",32.38,"2022-05-19 14:53:30",46.87,46.9,"2022-05-19 14:01:30",46.84,"2022-05-19 14:57:30",42.79,42.81,"2022-05-19 14:01:00",42.76,"2022-05-19 14:57:30",13.91239,0,1.178,98.7,62.62,4,3.4,"2022-05-19 14:48:30",0,"2022-05-19 14:21:00",2.312,54.91,38.34,19,5.3,"2022-05-19 14:48:30",0,"2022-05-19 14:27:30",2.905,2.404
"2022-05-19 16:00:00",1537,76.08,"2022-05-19 16:00:00",13.34,14.95,"2022-05-19 15:36:30",0.194,"2022-05-19 15:35:30",1005,31.73,32.42,"2022-05-19 15:57:30",30.9,"2022-05-19 15:22:30",99.9,100,"2022-05-19 15:00:30",98.6,"2022-05-19 16:00:00",30.18,30.98,"2022-05-19 15:55:30",29.28,"2022-05-19 15:00:30",27.88,28.06,"2022-05-19 15:59:00",27.78,"2022-05-19 15:32:30",28.37,28.38,"2022-05-19 15:00:30",28.33,"2022-05-19 15:44:30",27.94,28.07,"2022-05-19 15:13:00",27.84,"2022-05-19 15:17:00",28.07,28.13,"2022-05-19 15:39:30",28.02,"2022-05-19 15:04:00",27.79,27.84,"2022-05-19 15:11:00",27.78,"2022-05-19 15:01:00",36.7,36.85,"2022-05-19 15:59:30",36.57,"2022-05-19 15:03:30",45.77,45.79,"2022-05-19 15:20:30",45.73,"2022-05-19 15:59:30",35.88,35.9,"2022-05-19 15:01:30",35.86,"2022-05-19 15:51:30",32.38,32.41,"2022-05-19 15:14:30",32.36,"2022-05-19 15:58:00",46.83,46.85,"2022-05-19 15:00:30",46.81,"2022-05-19 16:00:00",42.76,42.78,"2022-05-19 15:00:30",42.73,"2022-05-19 15:55:00",19.33381,0,0.737,109,80.6,52,2.5,"2022-05-19 15:06:30",0,"2022-05-19 15:12:00",2.283,39.74,36.98,58,5.8,"2022-05-19 15:40:30",0,"2022-05-19 15:22:30",4.227,1.715
"2022-05-19 17:00:00",1538,66.81,"2022-05-19 16:16:00",13.34,13.48,"2022-05-19 16:12:00",0.176,"2022-05-19 16:52:30",1005,30.34,32.3,"2022-05-19 16:00:30",29.41,"2022-05-19 16:25:30",100,100,"2022-05-19 16:01:30",97.7,"2022-05-19 16:01:00",31.56,31.81,"2022-05-19 16:46:30",31.06,"2022-05-19 16:01:30",28.15,28.31,"2022-05-19 16:49:00",27.93,"2022-05-19 16:00:30",28.37,28.38,"2022-05-19 16:01:00",28.33,"2022-05-19 16:01:30",27.93,28.04,"2022-05-19 16:57:30",27.86,"2022-05-19 16:19:00",28.08,28.13,"2022-05-19 16:20:00",28.02,"2022-05-19 16:33:30",27.79,27.84,"2022-05-19 16:25:30",27.78,"2022-05-19 16:01:30",36.89,36.97,"2022-05-19 16:57:30",36.81,"2022-05-19 16:02:30",45.76,45.78,"2022-05-19 16:04:30",45.73,"2022-05-19 16:02:30",35.85,35.87,"2022-05-19 16:00:30",35.84,"2022-05-19 16:43:30",32.36,32.38,"2022-05-19 16:00:30",32.32,"2022-05-19 16:48:30",46.8,46.83,"2022-05-19 16:01:00",46.78,"2022-05-19 16:53:00",42.73,42.75,"2022-05-19 16:00:30",42.72,"2022-05-19 16:40:30",10.93913,0,0.906,108.2,63.48,64,2.5,"2022-05-19 16:15:00",0,"2022-05-19 16:05:00",2.143,51.31,38.36,57,5.5,"2022-05-19 16:48:00",0,"2022-05-19 16:03:00",2.326,0.951
"2022-05-19 18:00:00",1539,69.98,"2022-05-19 17:30:30",13.33,16.12,"2022-05-19 17:22:00",0.13,"2022-05-19 17:59:00",1004,30.96,31.89,"2022-05-19 17:19:00",29.98,"2022-05-19 17:42:30",100,100,"2022-05-19 17:00:30",100,"2022-05-19 17:00:30",32,32.22,"2022-05-19 17:42:30",31.71,"2022-05-19 17:01:00",28.47,28.7,"2022-05-19 17:55:30",28.23,"2022-05-19 17:05:30",28.38,28.4,"2022-05-19 17:37:30",28.34,"2022-05-19 17:02:00",27.92,27.99,"2022-05-19 17:14:30",27.84,"2022-05-19 17:05:00",28.07,28.11,"2022-05-19 17:38:00",28.02,"2022-05-19 17:25:00",27.79,27.82,"2022-05-19 17:33:30",27.78,"2022-05-19 17:00:30",36.98,37.01,"2022-05-19 17:32:30",36.94,"2022-05-19 17:01:00",45.78,45.82,"2022-05-19 17:49:30",45.76,"2022-05-19 17:08:30",35.83,35.84,"2022-05-19 17:01:00",35.82,"2022-05-19 17:40:00",32.32,32.34,"2022-05-19 17:00:30",32.3,"2022-05-19 17:41:30",46.78,46.8,"2022-05-19 17:04:00",46.75,"2022-05-19 17:58:30",42.71,42.72,"2022-05-19 17:01:30",42.68,"2022-05-19 17:57:00",12.87773,0,0.707,83.8,77.4,247,2.3,"2022-05-19 17:41:30",0,"2022-05-19 17:12:00",2.125,39.28,39.23,6,5.7,"2022-05-19 17:07:30",0,"2022-05-19 17:06:30",2.785,0.213
"2022-05-19 19:00:00",1540,65.16,"2022-05-19 18:35:30",13.34,17.36,"2022-05-19 18:40:30",0.11,"2022-05-19 18:46:00",1004,30.58,31.57,"2022-05-19 18:22:30",29.47,"2022-05-19 18:49:00",99.9,100,"2022-05-19 18:00:30",97.7,"2022-05-19 18:20:30",32.26,32.44,"2022-05-19 18:45:00",32.1,"2022-05-19 18:05:30",28.78,29.02,"2022-05-19 19:00:00",28.6,"2022-05-19 18:12:30",28.38,28.4,"2022-05-19 18:54:00",28.36,"2022-05-19 18:05:30",27.92,27.97,"2022-05-19 18:33:30",27.84,"2022-05-19 18:07:30",28.07,28.13,"2022-05-19 18:30:30",28.02,"2022-05-19 18:39:00",27.79,27.84,"2022-05-19 18:26:30",27.78,"2022-05-19 18:00:30",36.97,37,"2022-05-19 18:09:30",36.91,"2022-05-19 18:46:30",45.81,45.86,"2022-05-19 18:55:30",45.77,"2022-05-19 18:04:00",35.83,35.86,"2022-05-19 18:49:00",35.82,"2022-05-19 18:01:00",32.3,32.32,"2022-05-19 18:01:00",32.28,"2022-05-19 18:50:30",46.75,46.76,"2022-05-19 18:00:30",46.73,"2022-05-19 18:49:30",42.68,42.69,"2022-05-19 18:00:30",42.65,"2022-05-19 18:57:30",9.933515,0,0.754,86.5,79.08,36,2.6,"2022-05-19 18:59:30",0,"2022-05-19 18:06:00",2.203,45.48,35.73,0,5.4,"2022-05-19 18:17:30",0,"2022-05-19 18:15:30",1.091,0
"2022-05-19 20:00:00",1541,65.2,"2022-05-19 19:54:30",13.35,17.1,"2022-05-19 19:13:00",0.109,"2022-05-19 19:16:00",1005,29.81,30.26,"2022-05-19 19:10:00",29.54,"2022-05-19 19:50:30",100,100,"2022-05-19 19:00:30",100,"2022-05-19 19:00:30",32.19,32.34,"2022-05-19 19:14:00",32.02,"2022-05-19 19:56:00",29.12,29.34,"2022-05-19 19:53:00",28.91,"2022-05-19 19:01:30",28.48,28.58,"2022-05-19 19:36:00",28.34,"2022-05-19 19:03:00",27.92,28.04,"2022-05-19 19:00:30",27.84,"2022-05-19 19:03:30",28.07,28.13,"2022-05-19 19:08:00",28.04,"2022-05-19 19:03:00",27.79,27.84,"2022-05-19 19:28:30",27.78,"2022-05-19 19:00:30",36.89,36.97,"2022-05-19 19:00:30",36.79,"2022-05-19 19:56:00",45.84,45.88,"2022-05-19 19:39:00",45.79,"2022-05-19 19:04:30",35.83,35.86,"2022-05-19 19:03:00",35.8,"2022-05-19 19:44:00",32.28,32.3,"2022-05-19 19:01:30",32.26,"2022-05-19 19:29:30",46.72,46.74,"2022-05-19 19:01:30",46.71,"2022-05-19 19:47:00",42.66,42.67,"2022-05-19 19:00:30",42.64,"2022-05-19 19:32:00",6.175922,0,0.683,83.4,72.97,67,2,"2022-05-19 19:29:30",0,"2022-05-19 19:09:30",2.129,44.45,27.28,37,4.6,"2022-05-19 19:33:00",0,"2022-05-19 19:30:30",0.672,0
"2022-05-19 21:00:00",1542,65.69,"2022-05-19 20:00:30",12.96,13.08,"2022-05-19 20:55:30",0,"2022-05-19 20:59:00",1005,28.87,30,"2022-05-19 20:04:30",27.7,"2022-05-19 20:59:30",100,100,"2022-05-19 20:00:30",100,"2022-05-19 20:00:30",31.77,32.07,"2022-05-19 20:01:30",31.35,"2022-05-19 20:59:30",29.35,29.52,"2022-05-19 20:54:30",29.2,"2022-05-19 20:08:00",28.58,28.66,"2022-05-19 20:59:30",28.53,"2022-05-19 20:06:00",27.92,28.02,"2022-05-19 20:11:30",27.86,"2022-05-19 20:12:00",28.07,28.1,"2022-05-19 20:02:30",28.04,"2022-05-19 20:05:30",27.79,27.86,"2022-05-19 20:06:30",27.78,"2022-05-19 20:00:30",36.73,36.84,"2022-05-19 20:01:00",36.6,"2022-05-19 20:58:30",45.86,45.9,"2022-05-19 20:18:00",45.82,"2022-05-19 20:05:30",35.82,35.84,"2022-05-19 20:39:00",35.81,"2022-05-19 20:01:00",32.27,32.28,"2022-05-19 20:08:00",32.25,"2022-05-19 20:14:30",46.7,46.72,"2022-05-19 20:04:00",46.69,"2022-05-19 20:12:30",42.63,42.65,"2022-05-19 20:00:30",42.61,"2022-05-19 20:53:30",1.924776,0,0.623,93.9,47.93,108,2,"2022-05-19 20:47:30",0,"2022-05-19 20:01:30",1.507,63.71,31.72,97,4.8,"2022-05-19 20:12:00",0,"2022-05-19 20:23:30",0.198,0
"2022-05-19 22:00:00",1543,73.41,"2022-05-19 21:00:30",12.8,0.048,"2022-05-19 22:00:00",0,"2022-05-19 21:00:30",1006,27.41,27.76,"2022-05-19 21:07:30",27.17,"2022-05-19 21:58:30",100,100,"2022-05-19 21:00:30",100,"2022-05-19 21:00:30",31.1,31.45,"2022-05-19 21:02:00",30.7,"2022-05-19 21:59:30",29.45,29.57,"2022-05-19 21:58:30",29.39,"2022-05-19 21:02:30",28.74,28.79,"2022-05-19 21:23:30",28.58,"2022-05-19 21:18:30",27.93,28.04,"2022-05-19 21:46:30",27.86,"2022-05-19 21:15:00",28.07,28.1,"2022-05-19 21:25:30",28.04,"2022-05-19 21:09:00",27.79,27.84,"2022-05-19 21:02:00",27.78,"2022-05-19 21:00:30",36.54,36.65,"2022-05-19 21:03:00",36.44,"2022-05-19 21:56:30",45.9,45.94,"2022-05-19 21:47:00",45.86,"2022-05-19 21:08:30",35.83,35.84,"2022-05-19 21:04:30",35.81,"2022-05-19 21:06:00",32.26,32.28,"2022-05-19 21:58:00",32.23,"2022-05-19 21:58:30",46.69,46.72,"2022-05-19 21:21:30",46.68,"2022-05-19 21:09:30",42.62,42.63,"2022-05-19 21:30:30",42.59,"2022-05-19 21:50:00",0.1130354,0,1.059,101.3,28.41,117,2.9,"2022-05-19 21:06:00",0,"2022-05-19 21:11:30",2.013,83.8,21.92,82,4.5,"2022-05-19 21:08:00",0,"2022-05-19 21:34:30",-0.004,0
"2022-05-19 23:00:00",1544,85.7,"2022-05-19 22:00:30",12.8,0.042,"2022-05-19 22:59:30",0,"2022-05-19 22:00:30",1006,27.09,27.29,"2022-05-19 22:17:30",26.97,"2022-05-19 22:51:00",100,100,"2022-05-19 22:00:30",100,"2022-05-19 22:00:30",30.4,30.77,"2022-05-19 22:01:00",30.11,"2022-05-19 22:53:00",29.51,29.63,"2022-05-19 22:23:30",29.39,"2022-05-19 22:35:00",28.79,28.82,"2022-05-19 22:31:00",28.75,"2022-05-19 22:27:00",28,28.16,"2022-05-19 22:27:00",27.89,"2022-05-19 22:19:00",28.07,28.1,"2022-05-19 22:10:30",28.02,"2022-05-19 22:39:00",27.79,27.84,"2022-05-19 22:42:00",27.78,"2022-05-19 22:00:30",36.36,36.43,"2022-05-19 22:01:00",36.27,"2022-05-19 23:00:00",45.92,45.94,"2022-05-19 22:09:30",45.89,"2022-05-19 22:19:00",35.84,35.87,"2022-05-19 22:58:30",35.82,"2022-05-19 22:02:00",32.25,32.27,"2022-05-19 22:01:00",32.22,"2022-05-19 22:39:00",46.68,46.7,"2022-05-19 22:06:30",46.66,"2022-05-19 22:56:00",42.6,42.61,"2022-05-19 22:00:30",42.58,"2022-05-19 22:59:00",0.05062742,0,1.099,95.5,25.97,111,2.6,"2022-05-19 22:35:30",0.3,"2022-05-19 22:16:30",2.122,80.7,17.26,94,4,"2022-05-19 22:52:00",0.8,"2022-05-19 22:17:00",-0.011,0
"2022-05-20 00:00:00",1545,88.3,"2022-05-19 23:00:30",12.76,0.041,"2022-05-19 23:57:30",0,"2022-05-19 23:00:30",1007,27.03,27.23,"2022-05-19 23:11:30",26.84,"2022-05-19 23:41:30",100,100,"2022-05-19 23:00:30",100,"2022-05-19 23:00:30",29.83,30.13,"2022-05-19 23:01:00",29.58,"2022-05-19 23:59:30",29.48,29.58,"2022-05-19 23:05:30",29.41,"2022-05-19 23:08:30",28.91,29,"2022-05-19 23:35:00",28.77,"2022-05-19 23:01:00",28.08,28.18,"2022-05-19 23:37:00",27.99,"2022-05-19 23:22:00",28.07,28.1,"2022-05-19 23:03:30",28.02,"2022-05-19 23:03:00",27.79,27.87,"2022-05-19 23:06:00",27.78,"2022-05-19 23:00:30",36.22,36.3,"2022-05-19 23:08:30",36.14,"2022-05-19 23:55:00",45.9,45.94,"2022-05-19 23:00:30",45.87,"2022-05-19 23:55:00",35.85,35.87,"2022-05-19 23:19:00",35.83,"2022-05-19 23:31:30",32.23,32.26,"2022-05-19 23:11:30",32.21,"2022-05-19 23:52:00",46.67,46.69,"2022-05-19 23:11:30",46.65,"2022-05-19 23:58:30",42.59,42.6,"2022-05-19 23:05:30",42.57,"2022-05-19 23:31:00",0.03685086,0,1.132,95,26.56,108,2.6,"2022-05-19 23:01:30",0,"2022-05-19 23:36:00",2.284,73.43,17.94,62,4.3,"2022-05-19 23:42:30",0.5,"2022-05-19 23:15:30",-0.012,0
"2022-05-20 01:00:00",1546,89.2,"2022-05-20 00:22:00",12.74,0.041,"2022-05-20 00:54:30",0,"2022-05-20 00:00:30",1008,27.03,27.16,"2022-05-20 00:57:30",26.84,"2022-05-20 00:17:00",100,100,"2022-05-20 00:00:30",100,"2022-05-20 00:00:30",29.38,29.63,"2022-05-20 00:01:30",29.18,"2022-05-20 00:54:00",29.47,29.54,"2022-05-20 00:04:30",29.36,"2022-05-20 00:58:00",28.99,29,"2022-05-20 00:00:30",28.96,"2022-05-20 00:18:30",28.12,28.2,"2022-05-20 00:51:00",28.02,"2022-05-20 00:11:30",28.07,28.1,"2022-05-20 00:00:30",28.02,"2022-05-20 00:09:00",27.8,27.86,"2022-05-20 00:27:30",27.78,"2022-05-20 00:00:30",36.14,36.2,"2022-05-20 00:30:30",36.09,"2022-05-20 00:59:00",45.86,45.9,"2022-05-20 00:00:30",45.82,"2022-05-20 00:47:00",35.84,35.86,"2022-05-20 00:06:00",35.83,"2022-05-20 00:07:00",32.23,32.24,"2022-05-20 00:02:00",32.21,"2022-05-20 00:01:00",46.66,46.67,"2022-05-20 00:01:30",46.64,"2022-05-20 00:44:30",42.57,42.58,"2022-05-20 00:00:30",42.55,"2022-05-20 00:59:00",0.03175964,0,1.133,92.7,29.24,89,2.3,"2022-05-20 00:47:30",0,"2022-05-20 00:44:30",2.499,72.18,22.83,104,5.2,"2022-05-20 00:33:00",0.3,"2022-05-20 00:00:30",-0.013,0
"2022-05-20 02:00:00",1547,89.5,"2022-05-20 01:38:00",12.77,0.041,"2022-05-20 01:18:30",0,"2022-05-20 01:00:30",1008,26.97,27.11,"2022-05-20 01:00:30",26.84,"2022-05-20 01:35:30",100,100,"2022-05-20 01:00:30",100,"2022-05-20 01:00:30",29,29.23,"2022-05-20 01:03:30",28.86,"2022-05-20 01:41:30",29.33,29.47,"2022-05-20 01:04:00",29.22,"2022-05-20 01:35:00",28.99,29.07,"2022-05-20 02:00:00",28.95,"2022-05-20 01:20:00",28.11,28.18,"2022-05-20 01:21:00",27.99,"2022-05-20 01:09:30",28.07,28.15,"2022-05-20 01:55:30",28,"2022-05-20 01:12:30",27.79,27.82,"2022-05-20 01:15:30",27.78,"2022-05-20 01:00:30",36.08,36.12,"2022-05-20 01:01:30",36.05,"2022-05-20 01:40:00",45.85,45.9,"2022-05-20 01:15:00",45.81,"2022-05-20 01:19:00",35.84,35.86,"2022-05-20 01:33:00",35.83,"2022-05-20 01:54:30",32.23,32.24,"2022-05-20 01:12:00",32.21,"2022-05-20 01:01:30",46.65,46.67,"2022-05-20 01:16:00",46.63,"2022-05-20 01:53:30",42.56,42.57,"2022-05-20 01:00:30",42.54,"2022-05-20 01:50:00",0.03184341,0,1.179,99.1,28.94,78,2.3,"2022-05-20 01:09:30",0,"2022-05-20 01:04:00",2.402,73.5,19.35,75,5.1,"2022-05-20 01:08:00",0.9,"2022-05-20 01:00:30",-0.013,0
"2022-05-20 03:00:00",1548,89.8,"2022-05-20 03:00:00",12.75,0.041,"2022-05-20 02:19:30",0,"2022-05-20 02:00:30",1008,26.97,27.1,"2022-05-20 02:27:00",26.77,"2022-05-20 02:46:00",100,100,"2022-05-20 02:00:30",100,"2022-05-20 02:00:30",28.74,28.9,"2022-05-20 02:16:00",28.6,"2022-05-20 02:58:00",29.24,29.34,"2022-05-20 02:30:00",29.07,"2022-05-20 02:58:00",29,29.05,"2022-05-20 02:21:00",28.98,"2022-05-20 02:00:30",28.11,28.22,"2022-05-20 02:01:30",28.01,"2022-05-20 02:43:30",28.08,28.18,"2022-05-20 02:14:00",28,"2022-05-20 02:15:00",27.79,27.84,"2022-05-20 02:13:00",27.78,"2022-05-20 02:01:00",36.02,36.06,"2022-05-20 02:02:00",35.97,"2022-05-20 02:54:00",45.81,45.85,"2022-05-20 02:04:00",45.78,"2022-05-20 02:15:30",35.84,35.86,"2022-05-20 02:04:30",35.83,"2022-05-20 02:23:00",32.23,32.24,"2022-05-20 02:04:00",32.22,"2022-05-20 02:06:00",46.64,46.66,"2022-05-20 02:36:30",46.61,"2022-05-20 02:52:30",42.55,42.56,"2022-05-20 02:00:30",42.53,"2022-05-20 02:41:30",0.03575747,0,1.3,96.9,25.1,86,3,"2022-05-20 02:37:00",0,"2022-05-20 02:12:30",2.613,73.67,18.06,75,4.8,"2022-05-20 02:35:00",0.7,"2022-05-20 02:03:00",-0.012,0
"2022-05-20 04:00:00",1549,89.8,"2022-05-20 03:16:00",12.76,0.041,"2022-05-20 03:18:30",0,"2022-05-20 03:00:30",1008,26.85,26.95,"2022-05-20 03:07:30",26.77,"2022-05-20 03:34:30",100,100,"2022-05-20 03:00:30",100,"2022-05-20 03:00:30",28.48,28.65,"2022-05-20 03:02:30",28.26,"2022-05-20 03:58:00",29.08,29.16,"2022-05-20 03:01:00",29.01,"2022-05-20 03:06:30",29,29.07,"2022-05-20 03:22:00",28.96,"2022-05-20 03:08:00",28.12,28.2,"2022-05-20 03:52:00",28.04,"2022-05-20 03:42:30",28.11,28.23,"2022-05-20 03:06:30",28.02,"2022-05-20 03:03:30",27.79,27.88,"2022-05-20 03:34:30",27.78,"2022-05-20 03:01:00",35.93,36,"2022-05-20 03:00:30",35.84,"2022-05-20 03:59:00",45.78,45.81,"2022-05-20 03:01:00",45.73,"2022-05-20 03:51:30",35.83,35.84,"2022-05-20 03:11:30",35.81,"2022-05-20 03:59:30",32.22,32.24,"2022-05-20 03:33:30",32.2,"2022-05-20 03:54:30",46.62,46.65,"2022-05-20 03:26:30",46.6,"2022-05-20 03:38:30",42.53,42.54,"2022-05-20 03:00:30",42.52,"2022-05-20 03:19:30",0.0334656,0,1.483,92.6,23.47,73,2.9,"2022-05-20 03:17:00",0.6,"2022-05-20 03:04:00",2.927,76.14,19.41,54,5,"2022-05-20 03:14:30",0.6,"2022-05-20 03:42:30",-0.012,0
"2022-05-20 05:00:00",1550,89.8,"2022-05-20 04:23:30",12.74,0.042,"2022-05-20 04:34:30",0,"2022-05-20 04:00:30",1007,26.67,26.84,"2022-05-20 04:00:30",26.51,"2022-05-20 04:21:30",100,100,"2022-05-20 04:00:30",100,"2022-05-20 04:00:30",28.24,28.38,"2022-05-20 04:01:00",28.04,"2022-05-20 04:59:00",28.95,29.13,"2022-05-20 04:05:30",28.81,"2022-05-20 04:49:30",29,29.07,"2022-05-20 04:08:00",28.92,"2022-05-20 04:36:00",28.16,28.29,"2022-05-20 05:00:00",28.06,"2022-05-20 04:52:00",28.14,28.26,"2022-05-20 04:51:00",28,"2022-05-20 04:13:00",27.79,27.85,"2022-05-20 04:16:00",27.78,"2022-05-20 04:01:30",35.83,35.89,"2022-05-20 04:40:00",35.78,"2022-05-20 04:53:30",45.75,45.78,"2022-05-20 04:00:30",45.72,"2022-05-20 04:10:30",35.82,35.84,"2022-05-20 04:57:30",35.81,"2022-05-20 04:32:00",32.21,32.24,"2022-05-20 04:03:00",32.18,"2022-05-20 04:30:30",46.61,46.65,"2022-05-20 04:34:00",46.57,"2022-05-20 04:55:30",42.52,42.53,"2022-05-20 04:00:30",42.51,"2022-05-20 04:34:00",0.0364436,0,1.497,95.2,27.77,80,3.6,"2022-05-20 04:31:00",0.3,"2022-05-20 04:09:00",3.132,77.18,18.06,85,6.5,"2022-05-20 04:42:30",0.4,"2022-05-20 04:50:30",-0.012,0
"2022-05-20 06:00:00",1551,90.2,"2022-05-20 05:10:30",12.71,0.043,"2022-05-20 05:15:30",0,"2022-05-20 05:00:30",1007,26.67,26.85,"2022-05-20 05:28:00",26.58,"2022-05-20 06:00:00",100,100,"2022-05-20 05:00:30",100,"2022-05-20 05:00:30",28.05,28.17,"2022-05-20 05:47:00",27.97,"2022-05-20 05:55:30",28.85,28.93,"2022-05-20 05:01:30",28.7,"2022-05-20 05:57:00",28.99,29.02,"2022-05-20 05:03:00",28.96,"2022-05-20 05:36:00",28.21,28.34,"2022-05-20 05:40:00",28.1,"2022-05-20 05:06:00",28.18,28.26,"2022-05-20 05:13:00",28.06,"2022-05-20 05:24:30",27.8,27.91,"2022-05-20 05:38:00",27.78,"2022-05-20 05:02:00",35.77,35.82,"2022-05-20 05:01:00",35.71,"2022-05-20 05:57:00",45.7,45.74,"2022-05-20 05:02:00",45.67,"2022-05-20 05:29:00",35.81,35.88,"2022-05-20 05:06:30",35.75,"2022-05-20 05:31:00",32.19,32.22,"2022-05-20 05:03:30",32.16,"2022-05-20 05:34:30",46.6,46.62,"2022-05-20 05:01:00",46.57,"2022-05-20 05:52:00",42.51,42.52,"2022-05-20 05:01:00",42.49,"2022-05-20 05:26:30",0.03650559,0,1.489,100.1,25.43,123,3.3,"2022-05-20 05:11:30",0.3,"2022-05-20 05:43:30",3.032,78.45,17.23,76,6.1,"2022-05-20 05:23:00",0.6,"2022-05-20 05:43:30",-0.012,0.001
"2022-05-20 07:00:00",1552,90.1,"2022-05-20 06:40:30",12.71,0.043,"2022-05-20 06:50:00",0,"2022-05-20 06:00:30",1006,26.49,26.7,"2022-05-20 06:07:30",26.38,"2022-05-20 06:59:30",100,100,"2022-05-20 06:00:30",100,"2022-05-20 06:00:30",27.87,28.07,"2022-05-20 06:04:00",27.8,"2022-05-20 06:28:30",28.69,28.83,"2022-05-20 06:04:00",28.6,"2022-05-20 06:50:30",28.99,29,"2022-05-20 06:00:30",28.94,"2022-05-20 06:58:30",28.24,28.34,"2022-05-20 06:14:00",28.14,"2022-05-20 06:45:00",28.2,28.28,"2022-05-20 06:19:30",28.07,"2022-05-20 06:45:30",27.81,27.91,"2022-05-20 06:50:30",27.78,"2022-05-20 06:01:00",35.73,35.76,"2022-05-20 06:04:30",35.69,"2022-05-20 06:45:30",45.68,45.72,"2022-05-20 06:00:30",45.64,"2022-05-20 06:55:00",35.76,35.78,"2022-05-20 06:02:00",35.74,"2022-05-20 06:38:30",32.18,32.2,"2022-05-20 06:00:30",32.16,"2022-05-20 06:06:00",46.58,46.61,"2022-05-20 06:30:30",46.55,"2022-05-20 06:56:30",42.5,42.51,"2022-05-20 06:02:30",42.47,"2022-05-20 06:51:30",0.04016589,0,1.304,102.6,26.21,119,3.5,"2022-05-20 06:05:30",0,"2022-05-20 06:48:00",2.563,78.65,19.56,85,4.6,"2022-05-20 06:15:30",0.6,"2022-05-20 06:15:00",0.008,0.293
"2022-05-20 08:00:00",1553,90.2,"2022-05-20 07:01:00",12.71,0.042,"2022-05-20 07:56:30",0,"2022-05-20 07:00:30",1007,26.51,26.65,"2022-05-20 07:30:30",26.38,"2022-05-20 07:01:30",100,100,"2022-05-20 07:00:30",100,"2022-05-20 07:00:30",27.72,27.9,"2022-05-20 07:00:30",27.61,"2022-05-20 07:36:00",28.62,28.72,"2022-05-20 07:02:00",28.46,"2022-05-20 07:56:30",28.98,29,"2022-05-20 07:00:30",28.89,"2022-05-20 07:56:00",28.26,28.35,"2022-05-20 07:24:00",28.16,"2022-05-20 07:06:30",28.23,28.28,"2022-05-20 07:06:30",28.12,"2022-05-20 07:08:30",27.81,27.91,"2022-05-20 07:32:00",27.78,"2022-05-20 07:01:00",35.7,35.74,"2022-05-20 07:15:30",35.66,"2022-05-20 07:56:00",45.64,45.67,"2022-05-20 07:01:00",45.61,"2022-05-20 07:34:00",35.75,35.78,"2022-05-20 07:56:30",35.74,"2022-05-20 07:01:00",32.17,32.18,"2022-05-20 07:01:00",32.14,"2022-05-20 07:48:30",46.56,46.59,"2022-05-20 07:07:00",46.54,"2022-05-20 07:54:00",42.48,42.49,"2022-05-20 07:00:30",42.45,"2022-05-20 07:59:00",0.04179227,0,1.587,105.5,27.87,132,4.4,"2022-05-20 07:50:00",0.5,"2022-05-20 07:53:30",2.801,82,19.24,46,5.8,"2022-05-20 07:28:00",0.3,"2022-05-20 07:41:30",0.009,1.066
"2022-05-20 09:00:00",1554,90.6,"2022-05-20 08:49:00",12.69,0.042,"2022-05-20 08:02:30",0,"2022-05-20 08:00:30",1007,26.24,26.63,"2022-05-20 08:02:30",25.92,"2022-05-20 08:39:00",100,100,"2022-05-20 08:00:30",100,"2022-05-20 08:00:30",27.63,27.71,"2022-05-20 08:08:00",27.52,"2022-05-20 08:58:00",28.48,28.57,"2022-05-20 08:04:00",28.36,"2022-05-20 08:24:00",28.92,29,"2022-05-20 08:00:30",28.79,"2022-05-20 08:48:00",28.28,28.38,"2022-05-20 08:30:30",28.14,"2022-05-20 08:58:00",28.25,28.28,"2022-05-20 08:01:30",28.15,"2022-05-20 08:37:30",27.83,27.93,"2022-05-20 08:58:30",27.78,"2022-05-20 08:00:30",35.7,35.74,"2022-05-20 08:38:30",35.66,"2022-05-20 08:23:30",45.61,45.65,"2022-05-20 08:02:00",45.58,"2022-05-20 08:53:00",35.77,35.79,"2022-05-20 08:28:00",35.75,"2022-05-20 08:03:00",32.15,32.18,"2022-05-20 08:01:00",32.14,"2022-05-20 08:09:00",46.55,46.57,"2022-05-20 08:01:00",46.53,"2022-05-20 08:36:30",42.47,42.49,"2022-05-20 08:00:30",42.45,"2022-05-20 08:11:00",0.05324532,0,0.958,106.2,32.25,126,2,"2022-05-20 08:31:00",0,"2022-05-20 08:07:30",1.907,78.96,20.45,83,3.5,"2022-05-20 08:12:30",0,"2022-05-20 08:14:00",0.011,1.848
"2022-05-20 10:00:00",1555,90.2,"2022-05-20 09:19:00",12.67,6.149,"2022-05-20 09:00:30",0,"2022-05-20 09:25:30",1008,26.03,26.65,"2022-05-20 09:59:30",25.66,"2022-05-20 09:15:00",100,100,"2022-05-20 09:00:30",100,"2022-05-20 09:00:30",27.46,27.65,"2022-05-20 09:02:00",27.37,"2022-05-20 09:38:00",28.39,28.52,"2022-05-20 09:02:00",28.25,"2022-05-20 09:40:00",28.82,28.97,"2022-05-20 09:00:30",28.77,"2022-05-20 09:36:00",28.27,28.37,"2022-05-20 09:44:00",28.14,"2022-05-20 09:54:30",28.25,28.28,"2022-05-20 09:05:00",28.16,"2022-05-20 09:10:30",27.85,27.96,"2022-05-20 09:51:30",27.78,"2022-05-20 09:04:00",35.72,35.75,"2022-05-20 09:25:30",35.67,"2022-05-20 09:05:30",45.58,45.61,"2022-05-20 09:12:00",45.56,"2022-05-20 09:28:30",35.78,35.79,"2022-05-20 09:06:00",35.75,"2022-05-20 09:04:00",32.14,32.16,"2022-05-20 09:13:30",32.12,"2022-05-20 09:26:30",46.53,46.56,"2022-05-20 09:06:00",46.52,"2022-05-20 09:28:30",42.45,42.46,"2022-05-20 09:00:30",42.43,"2022-05-20 09:31:30",0.713093,0,0.961,106.2,32.86,116,2.2,"2022-05-20 09:30:00",0,"2022-05-20 09:08:00",1.968,71.7,23.63,88,4.4,"2022-05-20 09:27:30",0,"2022-05-20 09:20:30",0.143,2.51
"2022-05-20 11:00:00",1556,91.9,"2022-05-20 10:00:30",12.74,12.85,"2022-05-20 10:01:00",0.002,"2022-05-20 10:24:30",1008,27.09,28.12,"2022-05-20 10:57:30",26.64,"2022-05-20 10:06:30",100,100,"2022-05-20 10:00:30",100,"2022-05-20 10:00:30",27.43,27.53,"2022-05-20 11:00:00",27.38,"2022-05-20 10:01:30",28.29,28.31,"2022-05-20 10:02:00",28.23,"2022-05-20 10:01:30",28.79,28.82,"2022-05-20 10:06:00",28.73,"2022-05-20 10:39:00",28.24,28.39,"2022-05-20 10:07:30",28.12,"2022-05-20 10:55:00",28.26,28.28,"2022-05-20 10:01:00",28.18,"2022-05-20 10:00:30",27.87,27.96,"2022-05-20 10:01:30",27.78,"2022-05-20 10:17:30",35.77,35.83,"2022-05-20 10:53:00",35.72,"2022-05-20 10:00:30",45.52,45.58,"2022-05-20 10:00:30",45.48,"2022-05-20 10:50:30",35.78,35.81,"2022-05-20 10:55:00",35.77,"2022-05-20 10:02:30",32.14,32.18,"2022-05-20 10:37:30",32.1,"2022-05-20 10:24:00",46.52,46.54,"2022-05-20 10:04:00",46.5,"2022-05-20 10:37:30",42.43,42.46,"2022-05-20 10:23:30",42.4,"2022-05-20 10:52:00",1.569489,0,0.977,103.2,39.55,124,3.7,"2022-05-20 10:16:00",0,"2022-05-20 10:04:30",1.828,72.73,23.1,66,4.6,"2022-05-20 10:03:30",0,"2022-05-20 10:18:00",0.31,2.967
"2022-05-20 12:00:00",1557,92.3,"2022-05-20 11:59:30",12.92,13.04,"2022-05-20 11:02:00",0.134,"2022-05-20 11:03:00",1009,28.32,28.87,"2022-05-20 12:00:00",27.89,"2022-05-20 11:08:30",100,100,"2022-05-20 11:00:30",100,"2022-05-20 11:00:30",27.54,27.71,"2022-05-20 11:58:00",27.4,"2022-05-20 11:02:00",28.23,28.31,"2022-05-20 11:07:00",28.04,"2022-05-20 11:54:30",28.78,28.79,"2022-05-20 11:00:30",28.73,"2022-05-20 11:40:00",28.24,28.38,"2022-05-20 11:16:00",28.12,"2022-05-20 11:58:30",28.26,28.28,"2022-05-20 11:00:30",28.19,"2022-05-20 11:45:30",27.88,28,"2022-05-20 11:55:30",27.78,"2022-05-20 11:21:00",35.84,35.86,"2022-05-20 11:25:30",35.8,"2022-05-20 11:01:30",45.45,45.5,"2022-05-20 11:04:00",45.39,"2022-05-20 11:59:00",35.83,35.87,"2022-05-20 11:13:00",35.79,"2022-05-20 11:00:30",32.13,32.16,"2022-05-20 11:00:30",32.1,"2022-05-20 11:47:00",46.5,46.53,"2022-05-20 11:06:00",46.48,"2022-05-20 12:00:00",42.41,42.44,"2022-05-20 11:01:00",42.39,"2022-05-20 11:44:30",6.045973,0,1.337,103.2,35.75,338,3.9,"2022-05-20 11:37:00",0,"2022-05-20 11:24:00",2.413,75.25,25.75,64,5.8,"2022-05-20 11:38:30",0,"2022-05-20 11:15:00",1.215,3.187
"2022-05-20 13:00:00",1558,91,"2022-05-20 13:00:00",13.36,18.06,"2022-05-20 12:35:30",0.214,"2022-05-20 12:53:00",1010,28.98,29.27,"2022-05-20 12:11:00",28.62,"2022-05-20 12:40:00",100,100,"2022-05-20 12:00:30",100,"2022-05-20 12:00:30",27.75,27.93,"2022-05-20 12:52:00",27.6,"2022-05-20 12:02:30",28.11,28.23,"2022-05-20 12:11:00",28.04,"2022-05-20 12:16:30",28.78,28.79,"2022-05-20 12:00:30",28.68,"2022-05-20 12:56:30",28.21,28.33,"2022-05-20 12:07:00",28.07,"2022-05-20 12:46:00",28.26,28.28,"2022-05-20 12:00:30",28.19,"2022-05-20 12:15:30",27.89,27.99,"2022-05-20 12:18:30",27.8,"2022-05-20 12:05:00",35.89,35.96,"2022-05-20 12:56:00",35.83,"2022-05-20 12:03:00",45.4,45.45,"2022-05-20 12:01:00",45.36,"2022-05-20 12:41:30",35.73,35.84,"2022-05-20 12:06:00",35.64,"2022-05-20 12:40:30",32.1,32.13,"2022-05-20 12:02:30",32.07,"2022-05-20 12:59:30",46.47,46.49,"2022-05-20 12:00:30",46.45,"2022-05-20 12:54:30",42.39,42.43,"2022-05-20 12:02:30",42.37,"2022-05-20 12:52:00",13.48817,0,1.822,107.1,32.8,95,4.3,"2022-05-20 12:34:00",0.3,"2022-05-20 12:07:00",2.932,92.6,22.46,122,5.6,"2022-05-20 12:33:30",0,"2022-05-20 12:15:30",2.723,3.162
"2022-05-20 14:00:00",1559,88.5,"2022-05-20 14:00:00",13.34,17.2,"2022-05-20 13:03:30",0.136,"2022-05-20 13:55:30",1009,29.32,30.39,"2022-05-20 13:55:00",28.48,"2022-05-20 13:05:00",100,100,"2022-05-20 13:00:30",100,"2022-05-20 13:00:30",28.16,28.67,"2022-05-20 13:59:00",27.84,"2022-05-20 13:03:00",28.08,28.1,"2022-05-20 13:00:30",28.01,"2022-05-20 13:27:30",28.71,28.79,"2022-05-20 13:00:30",28.58,"2022-05-20 14:00:00",28.19,28.31,"2022-05-20 13:44:30",28.1,"2022-05-20 13:47:30",28.27,28.28,"2022-05-20 13:03:30",28.15,"2022-05-20 13:18:00",27.9,28.01,"2022-05-20 13:28:00",27.78,"2022-05-20 13:58:30",35.97,36.1,"2022-05-20 13:58:00",35.87,"2022-05-20 13:05:30",45.33,45.36,"2022-05-20 13:00:30",45.3,"2022-05-20 13:52:00",35.67,35.7,"2022-05-20 13:10:30",35.64,"2022-05-20 13:54:00",32.08,32.11,"2022-05-20 13:41:00",32.06,"2022-05-20 13:58:30",46.44,46.48,"2022-05-20 13:02:30",46.41,"2022-05-20 13:54:30",42.37,42.4,"2022-05-20 13:00:30",42.34,"2022-05-20 13:40:30",16.10429,0,1.749,111.8,27.57,85,4.1,"2022-05-20 13:15:00",0,"2022-05-20 13:07:00",2.822,88.4,24.86,84,6.8,"2022-05-20 13:03:00",0.5,"2022-05-20 13:51:00",3.282,2.893
"2022-05-20 15:00:00",1560,80.5,"2022-05-20 14:58:30",13.25,13.51,"2022-05-20 14:58:30",0,"2022-05-20 15:00:00",1009,29.55,30.17,"2022-05-20 14:28:00",28.55,"2022-05-20 15:00:00",100,100,"2022-05-20 14:00:30",100,"2022-05-20 14:00:30",29.27,29.89,"2022-05-20 14:58:00",28.64,"2022-05-20 14:00:30",28.1,28.16,"2022-05-20 14:52:30",28.05,"2022-05-20 14:47:00",28.61,28.71,"2022-05-20 14:15:00",28.54,"2022-05-20 14:51:00",28.14,28.26,"2022-05-20 14:07:00",28.01,"2022-05-20 14:18:30",28.26,28.28,"2022-05-20 14:00:30",28.2,"2022-05-20 14:14:00",27.92,27.99,"2022-05-20 14:09:30",27.83,"2022-05-20 14:01:30",36.19,36.27,"2022-05-20 14:55:00",36.09,"2022-05-20 14:00:30",45.28,45.31,"2022-05-20 14:01:00",45.25,"2022-05-20 14:55:30",35.66,35.67,"2022-05-20 14:01:30",35.64,"2022-05-20 14:01:00",32.07,32.1,"2022-05-20 14:10:00",32.04,"2022-05-20 14:32:30",46.4,46.44,"2022-05-20 14:03:00",46.39,"2022-05-20 14:46:00",42.34,42.37,"2022-05-20 14:13:30",42.31,"2022-05-20 14:43:30",13.03313,0,1.467,106.1,31.01,81,5.4,"2022-05-20 14:00:30",0,"2022-05-20 14:04:30",2.467,89.7,28.19,119,5.3,"2022-05-20 14:13:00",0.3,"2022-05-20 14:32:30",2.688,2.401
"2022-05-20 16:00:00",1561,80.9,"2022-05-20 15:00:30",13.18,13.44,"2022-05-20 15:04:00",0,"2022-05-20 15:03:00",1008,29.24,30.19,"2022-05-20 15:36:30",28.15,"2022-05-20 15:15:00",100,100,"2022-05-20 15:00:30",100,"2022-05-20 15:00:30",30.12,30.56,"2022-05-20 15:55:30",29.92,"2022-05-20 15:00:30",28.24,28.31,"2022-05-20 15:28:00",28.04,"2022-05-20 15:01:30",28.59,28.64,"2022-05-20 15:23:30",28.54,"2022-05-20 15:10:00",28.12,28.22,"2022-05-20 15:23:00",28.04,"2022-05-20 15:01:30",28.26,28.28,"2022-05-20 15:02:00",28.2,"2022-05-20 15:17:30",27.94,28.01,"2022-05-20 15:03:00",27.8,"2022-05-20 15:34:00",36.35,36.43,"2022-05-20 16:00:00",36.27,"2022-05-20 15:03:30",45.25,45.29,"2022-05-20 15:01:30",45.22,"2022-05-20 15:40:30",35.65,35.67,"2022-05-20 15:00:30",35.64,"2022-05-20 15:49:00",32.04,32.07,"2022-05-20 15:08:00",32,"2022-05-20 15:48:30",46.37,46.4,"2022-05-20 15:06:00",46.35,"2022-05-20 15:53:30",42.31,42.34,"2022-05-20 15:08:00",42.29,"2022-05-20 15:42:30",14.51096,0,1.705,103,27.93,69,5,"2022-05-20 15:07:00",0.4,"2022-05-20 15:26:30",2.79,97.2,24.51,87,4.9,"2022-05-20 15:43:30",0.7,"2022-05-20 15:02:00",2.957,1.734
"2022-05-20 17:00:00",1562,72.64,"2022-05-20 17:00:00",13.35,17.03,"2022-05-20 16:59:30",0.197,"2022-05-20 16:52:00",1008,29.85,30.25,"2022-05-20 16:38:00",28.95,"2022-05-20 17:00:00",100,100,"2022-05-20 16:00:30",100,"2022-05-20 16:00:30",31.19,31.8,"2022-05-20 17:00:00",30.56,"2022-05-20 16:01:00",28.41,28.57,"2022-05-20 16:58:30",28.27,"2022-05-20 16:08:00",28.58,28.61,"2022-05-20 16:09:30",28.54,"2022-05-20 16:03:30",28.12,28.2,"2022-05-20 16:05:00",28.02,"2022-05-20 16:00:30",28.27,28.28,"2022-05-20 16:00:30",28.19,"2022-05-20 16:04:30",27.95,28.01,"2022-05-20 16:16:00",27.86,"2022-05-20 16:26:30",36.54,36.65,"2022-05-20 16:56:00",36.43,"2022-05-20 16:01:00",45.24,45.28,"2022-05-20 16:26:30",45.21,"2022-05-20 16:29:30",35.63,35.66,"2022-05-20 16:02:30",35.61,"2022-05-20 16:43:30",32,32.03,"2022-05-20 16:02:00",31.97,"2022-05-20 16:44:30",46.34,46.36,"2022-05-20 16:01:00",46.32,"2022-05-20 16:41:30",42.29,42.31,"2022-05-20 16:01:00",42.27,"2022-05-20 16:36:00",14.65626,0,1.458,98.5,35.73,126,4.5,"2022-05-20 16:12:30",0.3,"2022-05-20 16:09:30",2.636,83.5,28.81,78,5.5,"2022-05-20 16:17:30",0,"2022-05-20 16:39:30",3.041,0.953
"2022-05-20 18:00:00",1563,72.47,"2022-05-20 17:03:00",13.39,17.17,"2022-05-20 17:00:30",0.13,"2022-05-20 17:59:00",1007,29.31,30.32,"2022-05-20 18:00:00",28.49,"2022-05-20 17:04:00",100,100,"2022-05-20 17:00:30",100,"2022-05-20 17:00:30",31.82,32,"2022-05-20 17:57:00",31.71,"2022-05-20 17:04:30",28.69,28.91,"2022-05-20 17:57:30",28.46,"2022-05-20 17:03:00",28.59,28.67,"2022-05-20 17:43:30",28.51,"2022-05-20 17:24:00",28.11,28.23,"2022-05-20 17:28:30",28.01,"2022-05-20 17:05:00",28.27,28.28,"2022-05-20 17:01:30",28.2,"2022-05-20 17:10:00",27.95,28.03,"2022-05-20 17:28:00",27.86,"2022-05-20 17:25:00",36.62,36.65,"2022-05-20 17:11:30",36.58,"2022-05-20 17:54:00",45.25,45.28,"2022-05-20 17:01:00",45.21,"2022-05-20 17:02:00",35.62,35.63,"2022-05-20 17:01:30",35.6,"2022-05-20 17:20:30",31.97,32.01,"2022-05-20 17:00:30",31.95,"2022-05-20 17:22:00",46.31,46.35,"2022-05-20 17:06:30",46.3,"2022-05-20 17:46:30",42.26,42.29,"2022-05-20 17:00:30",42.24,"2022-05-20 17:51:30",12.84071,0,1.51,101.1,32.35,34,3.7,"2022-05-20 17:39:00",0,"2022-05-20 17:16:30",2.553,94.2,27.39,49,5.4,"2022-05-20 17:04:30",0,"2022-05-20 17:54:30",2.635,0.214
"2022-05-20 19:00:00",1564,67.69,"2022-05-20 18:13:00",13.37,16.71,"2022-05-20 18:19:30",0.114,"2022-05-20 18:23:30",1007,28.67,30.2,"2022-05-20 18:00:30",28.16,"2022-05-20 18:21:30",100,100,"2022-05-20 18:00:30",100,"2022-05-20 18:00:30",31.98,32.14,"2022-05-20 18:18:00",31.78,"2022-05-20 18:59:00",28.98,29.13,"2022-05-20 18:47:30",28.81,"2022-05-20 18:27:00",28.65,28.79,"2022-05-20 18:54:30",28.54,"2022-05-20 18:07:30",28.11,28.18,"2022-05-20 18:27:00",28.04,"2022-05-20 18:06:30",28.26,28.28,"2022-05-20 18:01:00",28.17,"2022-05-20 18:13:00",27.96,28.01,"2022-05-20 18:01:00",27.88,"2022-05-20 18:22:00",36.58,36.64,"2022-05-20 18:04:30",36.52,"2022-05-20 18:57:00",45.27,45.3,"2022-05-20 18:19:30",45.23,"2022-05-20 18:02:00",35.62,35.64,"2022-05-20 18:43:30",35.59,"2022-05-20 18:27:30",31.95,31.97,"2022-05-20 18:00:30",31.93,"2022-05-20 18:14:30",46.29,46.31,"2022-05-20 18:05:30",46.27,"2022-05-20 18:55:30",42.24,42.26,"2022-05-20 18:04:00",42.21,"2022-05-20 18:37:00",6.299534,0,1.81,106,28.9,137,3.9,"2022-05-20 18:28:30",0.3,"2022-05-20 18:24:30",3.108,106.8,22.05,142,5.7,"2022-05-20 18:39:30",0.9,"2022-05-20 18:04:30",0.576,0
"2022-05-20 20:00:00",1565,71.05,"2022-05-20 19:26:00",13.4,15.73,"2022-05-20 19:46:00",0.11,"2022-05-20 19:32:00",1008,28.55,29.08,"2022-05-20 19:11:30",27.96,"2022-05-20 19:50:00",100,100,"2022-05-20 19:00:30",100,"2022-05-20 19:00:30",31.69,31.84,"2022-05-20 19:01:30",31.41,"2022-05-20 19:59:00",29.24,29.34,"2022-05-20 19:48:00",29.05,"2022-05-20 19:02:00",28.77,28.79,"2022-05-20 19:07:30",28.67,"2022-05-20 19:12:30",28.12,28.22,"2022-05-20 19:57:30",28.04,"2022-05-20 19:20:00",28.26,28.28,"2022-05-20 19:02:00",28.15,"2022-05-20 19:51:30",27.97,28.03,"2022-05-20 19:13:30",27.86,"2022-05-20 19:47:30",36.49,36.54,"2022-05-20 19:00:30",36.42,"2022-05-20 19:54:00",45.29,45.33,"2022-05-20 19:53:30",45.26,"2022-05-20 19:32:30",35.63,35.67,"2022-05-20 19:56:00",35.61,"2022-05-20 19:07:00",31.93,31.95,"2022-05-20 19:05:30",31.92,"2022-05-20 19:09:00",46.27,46.3,"2022-05-20 19:04:00",46.25,"2022-05-20 19:56:30",42.21,42.24,"2022-05-20 19:03:00",42.19,"2022-05-20 19:44:30",5.725783,0,1.804,106.6,26.73,109,4,"2022-05-20 19:37:00",0.6,"2022-05-20 19:11:30",2.942,111.1,18.06,103,5.7,"2022-05-20 19:23:00",1.2,"2022-05-20 19:07:30",0.521,0
"2022-05-20 21:00:00",1566,74.87,"2022-05-20 20:14:00",12.92,12.33,"2022-05-20 21:00:00",0,"2022-05-20 20:58:00",1008,27.83,28.42,"2022-05-20 20:00:30",27.3,"2022-05-20 21:00:00",100,100,"2022-05-20 20:00:30",100,"2022-05-20 20:00:30",31.19,31.44,"2022-05-20 20:00:30",30.88,"2022-05-20 21:00:00",29.45,29.54,"2022-05-20 20:22:30",29.29,"2022-05-20 20:08:30",28.79,28.84,"2022-05-20 20:55:30",28.75,"2022-05-20 20:22:30",28.11,28.18,"2022-05-20 20:20:30",27.97,"2022-05-20 20:47:00",28.26,28.28,"2022-05-20 20:03:00",28.19,"2022-05-20 20:12:00",27.97,28.01,"2022-05-20 20:01:30",27.88,"2022-05-20 20:58:00",36.32,36.43,"2022-05-20 20:00:30",36.22,"2022-05-20 20:56:30",45.31,45.34,"2022-05-20 20:13:30",45.29,"2022-05-20 20:08:30",35.68,35.7,"2022-05-20 20:52:30",35.65,"2022-05-20 20:06:30",31.92,31.93,"2022-05-20 20:01:30",31.9,"2022-05-20 20:57:30",46.26,46.28,"2022-05-20 20:03:00",46.25,"2022-05-20 20:01:30",42.2,42.21,"2022-05-20 20:00:30",42.18,"2022-05-20 20:56:00",1.697087,0,1.361,102.4,23.48,86,3.2,"2022-05-20 20:32:30",0.4,"2022-05-20 20:47:30",2.48,102.6,16.96,95,5.4,"2022-05-20 20:01:30",0.8,"2022-05-20 20:21:00",0.151,0
"2022-05-20 22:00:00",1567,79.76,"2022-05-20 21:00:30",12.83,0.049,"2022-05-20 22:00:00",0,"2022-05-20 21:00:30",1009,26.94,27.24,"2022-05-20 21:00:30",26.77,"2022-05-20 21:29:00",100,100,"2022-05-20 21:00:30",100,"2022-05-20 21:00:30",30.53,30.93,"2022-05-20 21:01:30",30.13,"2022-05-20 22:00:00",29.49,29.54,"2022-05-20 21:04:00",29.41,"2022-05-20 21:38:00",28.89,29,"2022-05-20 21:45:30",28.77,"2022-05-20 21:04:00",28.12,28.23,"2022-05-20 21:46:30",28.04,"2022-05-20 21:17:30",28.26,28.28,"2022-05-20 21:00:30",28.19,"2022-05-20 21:05:30",27.97,28.01,"2022-05-20 21:19:30",27.86,"2022-05-20 21:17:30",36.14,36.23,"2022-05-20 21:01:00",36.06,"2022-05-20 21:53:00",45.35,45.39,"2022-05-20 21:52:30",45.32,"2022-05-20 21:01:00",35.71,35.74,"2022-05-20 21:26:00",35.69,"2022-05-20 21:37:30",31.92,31.93,"2022-05-20 21:01:00",31.89,"2022-05-20 21:03:30",46.25,46.27,"2022-05-20 21:02:00",46.24,"2022-05-20 21:01:00",42.18,42.21,"2022-05-20 21:10:00",42.17,"2022-05-20 21:26:30",0.1262846,0,1.272,107.2,21.63,106,2.8,"2022-05-20 21:58:30",0.4,"2022-05-20 21:37:30",2.14,108,17.64,123,4.3,"2022-05-20 21:58:30",0.8,"2022-05-20 21:13:30",-0.004,0
"2022-05-20 23:00:00",1568,87.3,"2022-05-20 22:00:30",12.79,0.042,"2022-05-20 22:54:30",0,"2022-05-20 22:00:30",1010,26.76,26.97,"2022-05-20 22:20:00",26.45,"2022-05-20 22:59:30",100,100,"2022-05-20 22:00:30",100,"2022-05-20 22:00:30",29.93,30.16,"2022-05-20 22:00:30",29.71,"2022-05-20 22:48:00",29.5,29.54,"2022-05-20 22:00:30",29.41,"2022-05-20 22:15:00",28.99,29.02,"2022-05-20 22:59:30",28.93,"2022-05-20 22:21:00",28.12,28.25,"2022-05-20 22:25:00",28.02,"2022-05-20 22:02:30",28.27,28.28,"2022-05-20 22:02:00",28.17,"2022-05-20 22:32:30",27.96,28.02,"2022-05-20 22:11:30",27.86,"2022-05-20 22:02:00",35.99,36.08,"2022-05-20 22:00:30",35.93,"2022-05-20 22:59:30",45.36,45.39,"2022-05-20 22:02:30",45.34,"2022-05-20 22:10:00",35.74,35.77,"2022-05-20 23:00:00",35.72,"2022-05-20 22:13:30",31.92,31.93,"2022-05-20 22:51:00",31.9,"2022-05-20 22:37:30",46.24,46.26,"2022-05-20 22:04:00",46.23,"2022-05-20 22:13:00",42.17,42.2,"2022-05-20 22:27:00",42.15,"2022-05-20 22:17:30",0.06133976,0,1.264,107.1,20.25,104,2.4,"2022-05-20 22:07:30",0,"2022-05-20 22:52:00",2.323,112.6,16.64,107,4.9,"2022-05-20 22:07:30",0.7,"2022-05-20 22:40:30",-0.01,0
"2022-05-21 00:00:00",1569,88.8,"2022-05-20 23:00:30",12.74,0.041,"2022-05-21 00:00:00",0,"2022-05-20 23:00:30",1010,26.41,26.56,"2022-05-20 23:03:00",26.25,"2022-05-20 23:39:30",100,100,"2022-05-20 23:00:30",100,"2022-05-20 23:00:30",29.44,29.71,"2022-05-20 23:00:30",29.23,"2022-05-20 23:59:00",29.49,29.54,"2022-05-20 23:16:00",29.4,"2022-05-20 23:58:00",29,29.12,"2022-05-20 23:56:30",28.96,"2022-05-20 23:05:00",28.17,28.28,"2022-05-20 23:42:00",28.08,"2022-05-20 23:11:30",28.27,28.28,"2022-05-20 23:01:00",28.2,"2022-05-20 23:52:00",27.97,28.01,"2022-05-20 23:02:00",27.88,"2022-05-20 23:33:30",35.88,35.93,"2022-05-20 23:00:30",35.83,"2022-05-20 23:54:30",45.34,45.36,"2022-05-20 23:05:00",45.31,"2022-05-20 23:33:30",35.83,35.88,"2022-05-20 23:56:00",35.76,"2022-05-20 23:00:30",31.91,31.94,"2022-05-20 23:24:00",31.88,"2022-05-20 23:50:30",46.23,46.25,"2022-05-20 23:03:00",46.22,"2022-05-20 23:30:30",42.16,42.18,"2022-05-20 23:00:30",42.15,"2022-05-20 23:34:00",0.04803582,0,1.128,112.5,20.44,117,2.4,"2022-05-20 23:17:00",0.4,"2022-05-20 23:10:30",2.028,109.4,15.2,95,4.1,"2022-05-20 23:22:00",0.7,"2022-05-20 23:51:30",-0.012,0
"2022-05-21 01:00:00",1570,89.2,"2022-05-21 00:24:00",12.73,0.041,"2022-05-21 00:49:30",0,"2022-05-21 00:00:30",1010,26.09,26.45,"2022-05-21 00:00:30",25.92,"2022-05-21 00:24:30",100,100,"2022-05-21 00:00:30",100,"2022-05-21 00:00:30",29.02,29.28,"2022-05-21 00:01:00",28.85,"2022-05-21 00:59:30",29.34,29.5,"2022-05-21 00:01:30",29.2,"2022-05-21 00:28:30",29.09,29.18,"2022-05-21 00:31:30",28.96,"2022-05-21 00:09:30",28.24,28.36,"2022-05-21 00:59:30",28.07,"2022-05-21 00:04:30",28.27,28.28,"2022-05-21 00:00:30",28.2,"2022-05-21 00:59:00",27.97,28.01,"2022-05-21 00:17:30",27.88,"2022-05-21 00:13:00",35.8,35.84,"2022-05-21 00:03:30",35.74,"2022-05-21 00:59:30",45.33,45.38,"2022-05-21 00:25:30",45.3,"2022-05-21 00:14:30",35.87,35.9,"2022-05-21 00:53:00",35.85,"2022-05-21 00:13:00",31.9,31.93,"2022-05-21 00:28:00",31.87,"2022-05-21 00:39:00",46.23,46.25,"2022-05-21 00:56:00",46.22,"2022-05-21 00:46:00",42.15,42.17,"2022-05-21 00:05:00",42.13,"2022-05-21 00:54:00",0.04539792,0,0.937,108.5,18.24,124,1.8,"2022-05-21 00:44:30",0.3,"2022-05-21 00:54:00",1.701,112.5,13.63,125,3,"2022-05-21 00:49:00",0.7,"2022-05-21 00:52:00",-0.013,0
"2022-05-21 02:00:00",1571,90.1,"2022-05-21 01:00:30",12.77,0.04,"2022-05-21 01:31:00",0,"2022-05-21 01:00:30",1010,26.43,26.76,"2022-05-21 01:27:30",26.12,"2022-05-21 01:59:00",100,100,"2022-05-21 01:00:30",100,"2022-05-21 01:00:30",28.74,28.92,"2022-05-21 01:00:30",28.64,"2022-05-21 01:59:00",29.26,29.34,"2022-05-21 01:01:00",29.07,"2022-05-21 01:57:00",29.13,29.2,"2022-05-21 01:19:30",29.02,"2022-05-21 01:15:30",28.3,28.4,"2022-05-21 01:18:00",28.2,"2022-05-21 01:28:00",28.27,28.28,"2022-05-21 01:00:30",28.2,"2022-05-21 01:11:00",27.97,28.03,"2022-05-21 01:44:00",27.88,"2022-05-21 01:20:00",35.71,35.74,"2022-05-21 01:01:30",35.68,"2022-05-21 01:50:30",45.3,45.34,"2022-05-21 01:05:30",45.26,"2022-05-21 01:38:00",35.89,35.91,"2022-05-21 01:02:00",35.87,"2022-05-21 01:46:30",31.89,31.92,"2022-05-21 01:09:00",31.86,"2022-05-21 01:44:00",46.22,46.24,"2022-05-21 01:01:30",46.21,"2022-05-21 01:55:00",42.14,42.16,"2022-05-21 01:08:30",42.12,"2022-05-21 01:43:00",0.05358625,0,1.414,110.7,21.56,102,4,"2022-05-21 01:28:30",0,"2022-05-21 01:02:30",2.348,122.5,18.2,135,5.9,"2022-05-21 01:20:30",0.9,"2022-05-21 01:08:30",-0.011,0
"2022-05-21 03:00:00",1572,90.5,"2022-05-21 03:00:00",12.76,0.04,"2022-05-21 02:50:00",0,"2022-05-21 02:00:30",1010,26.14,26.36,"2022-05-21 02:17:30",25.92,"2022-05-21 02:58:30",100,100,"2022-05-21 02:00:30",100,"2022-05-21 02:00:30",28.5,28.69,"2022-05-21 02:01:30",28.37,"2022-05-21 02:58:00",29.11,29.19,"2022-05-21 02:01:00",29.03,"2022-05-21 02:04:30",29.14,29.2,"2022-05-21 02:01:00",29.02,"2022-05-21 02:47:00",28.31,28.41,"2022-05-21 02:51:00",28.23,"2022-05-21 02:04:00",28.27,28.28,"2022-05-21 02:01:00",28.2,"2022-05-21 02:10:30",27.97,28.05,"2022-05-21 02:31:00",27.88,"2022-05-21 02:43:30",35.66,35.69,"2022-05-21 02:03:30",35.62,"2022-05-21 02:54:00",45.28,45.32,"2022-05-21 02:02:30",45.23,"2022-05-21 02:55:30",35.89,35.91,"2022-05-21 02:17:00",35.87,"2022-05-21 02:59:00",31.88,31.89,"2022-05-21 02:02:00",31.86,"2022-05-21 02:28:30",46.21,46.23,"2022-05-21 02:04:00",46.21,"2022-05-21 02:00:30",42.13,42.15,"2022-05-21 02:10:00",42.12,"2022-05-21 02:39:00",0.0495795,0,1.167,107.6,23.74,130,2.7,"2022-05-21 02:09:30",0,"2022-05-21 02:20:00",2.052,116.8,17.01,116,3.7,"2022-05-21 02:13:30",0.9,"2022-05-21 02:50:30",-0.012,0
"2022-05-21 04:00:00",1573,90.5,"2022-05-21 03:01:00",12.76,0.041,"2022-05-21 03:43:00",0,"2022-05-21 03:00:30",1010,26.22,26.51,"2022-05-21 04:00:00",25.92,"2022-05-21 03:01:30",100,100,"2022-05-21 03:00:30",100,"2022-05-21 03:00:30",28.27,28.44,"2022-05-21 03:02:30",28.17,"2022-05-21 04:00:00",28.98,29.13,"2022-05-21 03:00:30",28.87,"2022-05-21 03:38:30",29.11,29.2,"2022-05-21 03:00:30",28.99,"2022-05-21 03:54:00",28.31,28.43,"2022-05-21 03:08:30",28.19,"2022-05-21 03:19:00",28.27,28.28,"2022-05-21 03:00:30",28.22,"2022-05-21 03:10:00",27.97,28.03,"2022-05-21 03:06:30",27.88,"2022-05-21 03:03:00",35.61,35.65,"2022-05-21 03:02:30",35.55,"2022-05-21 03:54:00",45.25,45.28,"2022-05-21 03:17:00",45.22,"2022-05-21 03:08:30",35.89,35.93,"2022-05-21 03:21:30",35.85,"2022-05-21 04:00:00",31.88,31.89,"2022-05-21 03:19:00",31.85,"2022-05-21 03:30:30",46.21,46.22,"2022-05-21 03:00:30",46.2,"2022-05-21 03:03:30",42.12,42.14,"2022-05-21 03:09:00",42.1,"2022-05-21 03:29:00",0.06025273,0,1.188,105.4,22.52,142,2.9,"2022-05-21 03:21:00",0,"2022-05-21 03:34:30",2.122,113.9,14.42,121,5.5,"2022-05-21 03:56:30",0.6,"2022-05-21 03:43:30",-0.011,0
"2022-05-21 05:00:00",1574,91.4,"2022-05-21 04:00:30",12.75,0.04,"2022-05-21 04:05:00",0,"2022-05-21 04:00:30",1009,26.7,26.9,"2022-05-21 04:58:00",26.45,"2022-05-21 04:19:00",100,100,"2022-05-21 04:00:30",100,"2022-05-21 04:00:30",28.09,28.28,"2022-05-21 04:02:00",28.01,"2022-05-21 04:35:00",28.88,28.93,"2022-05-21 04:15:00",28.7,"2022-05-21 04:49:00",29.07,29.18,"2022-05-21 04:01:00",28.98,"2022-05-21 04:42:00",28.3,28.41,"2022-05-21 04:40:00",28.2,"2022-05-21 04:06:00",28.28,28.28,"2022-05-21 04:00:30",28.2,"2022-05-21 04:23:00",27.98,28.03,"2022-05-21 04:40:00",27.93,"2022-05-21 04:23:00",35.54,35.58,"2022-05-21 04:15:00",35.48,"2022-05-21 04:58:30",45.21,45.25,"2022-05-21 04:01:30",45.17,"2022-05-21 04:59:30",35.8,35.88,"2022-05-21 04:03:30",35.76,"2022-05-21 04:37:30",31.87,31.89,"2022-05-21 04:05:00",31.84,"2022-05-21 04:56:00",46.19,46.22,"2022-05-21 04:02:30",46.19,"2022-05-21 04:03:30",42.11,42.12,"2022-05-21 04:15:00",42.09,"2022-05-21 04:34:00",0.05208306,0,1.892,109.4,26.04,113,4.5,"2022-05-21 04:49:00",0.4,"2022-05-21 04:35:30",3.133,114.1,17.85,130,5.8,"2022-05-21 04:02:00",0.6,"2022-05-21 04:42:30",-0.01,0
"2022-05-21 06:00:00",1575,91.8,"2022-05-21 05:51:30",12.73,0.041,"2022-05-21 05:03:30",0,"2022-05-21 05:00:30",1009,26.81,26.99,"2022-05-21 05:12:30",26.64,"2022-05-21 05:52:00",100,100,"2022-05-21 05:00:30",100,"2022-05-21 05:00:30",27.96,28.09,"2022-05-21 05:15:00",27.8,"2022-05-21 05:59:30",28.72,28.86,"2022-05-21 05:00:30",28.63,"2022-05-21 05:35:30",29,29.07,"2022-05-21 05:06:00",28.96,"2022-05-21 05:52:30",28.31,28.39,"2022-05-21 05:29:00",28.23,"2022-05-21 05:13:00",28.28,28.28,"2022-05-21 05:00:30",28.2,"2022-05-21 05:22:00",27.99,28.05,"2022-05-21 05:08:00",27.93,"2022-05-21 05:55:00",35.45,35.49,"2022-05-21 05:01:30",35.42,"2022-05-21 05:29:00",45.2,45.22,"2022-05-21 05:05:00",45.16,"2022-05-21 05:57:00",35.74,35.77,"2022-05-21 05:05:00",35.73,"2022-05-21 06:00:00",31.86,31.88,"2022-05-21 05:25:00",31.83,"2022-05-21 05:46:30",46.18,46.2,"2022-05-21 05:06:00",46.18,"2022-05-21 05:18:30",42.1,42.12,"2022-05-21 05:02:00",42.09,"2022-05-21 05:08:00",0.04911724,0,1.897,110,26.75,86,3.6,"2022-05-21 05:29:00",0.8,"2022-05-21 05:48:30",3.243,117.3,15.69,117,6,"2022-05-21 05:46:30",0.8,"2022-05-21 05:22:30",-0.01,0.001
"2022-05-21 07:00:00",1576,91.8,"2022-05-21 06:58:30",12.7,0.042,"2022-05-21 06:16:00",0,"2022-05-21 06:00:30",1009,26.71,26.89,"2022-05-21 06:22:30",26.58,"2022-05-21 06:59:30",100,100,"2022-05-21 06:00:30",100,"2022-05-21 06:00:30",27.8,27.91,"2022-05-21 06:03:30",27.66,"2022-05-21 06:58:30",28.68,28.72,"2022-05-21 06:01:00",28.55,"2022-05-21 06:55:30",28.99,29.02,"2022-05-21 06:09:30",28.94,"2022-05-21 06:47:00",28.32,28.45,"2022-05-21 06:49:00",28.21,"2022-05-21 06:10:00",28.28,28.29,"2022-05-21 06:37:30",28.22,"2022-05-21 06:03:00",27.99,28.07,"2022-05-21 06:09:00",27.96,"2022-05-21 06:00:30",35.39,35.44,"2022-05-21 06:01:00",35.35,"2022-05-21 06:57:00",45.15,45.18,"2022-05-21 06:01:00",45.12,"2022-05-21 06:54:30",35.69,35.75,"2022-05-21 06:01:30",35.61,"2022-05-21 07:00:00",31.85,31.87,"2022-05-21 06:22:00",31.82,"2022-05-21 06:50:30",46.17,46.19,"2022-05-21 06:01:00",46.16,"2022-05-21 06:45:30",42.09,42.11,"2022-05-21 06:02:30",42.08,"2022-05-21 06:21:30",0.04510629,0,1.903,112.5,23.95,142,4.2,"2022-05-21 06:10:00",0.4,"2022-05-21 06:17:00",3.213,118.6,15.98,132,5.7,"2022-05-21 06:14:00",0,"2022-05-21 06:33:30",0.009,0.291
"2022-05-21 08:00:00",1577,91.7,"2022-05-21 07:40:30",12.69,0.042,"2022-05-21 07:51:30",0,"2022-05-21 07:00:30",1009,26.56,26.7,"2022-05-21 07:22:30",26.45,"2022-05-21 07:36:00",100,100,"2022-05-21 07:00:30",100,"2022-05-21 07:00:30",27.64,27.73,"2022-05-21 07:13:00",27.59,"2022-05-21 07:03:00",28.52,28.7,"2022-05-21 07:06:00",28.46,"2022-05-21 07:31:00",28.98,29,"2022-05-21 07:00:30",28.94,"2022-05-21 07:32:30",28.33,28.47,"2022-05-21 07:53:00",28.23,"2022-05-21 07:32:00",28.27,28.31,"2022-05-21 07:59:00",28.2,"2022-05-21 07:59:30",27.99,28.03,"2022-05-21 07:11:00",27.96,"2022-05-21 07:02:00",35.28,35.37,"2022-05-21 07:02:00",35.21,"2022-05-21 07:46:00",45.13,45.17,"2022-05-21 07:06:30",45.1,"2022-05-21 07:58:00",35.61,35.67,"2022-05-21 07:56:00",35.58,"2022-05-21 07:23:00",31.83,31.85,"2022-05-21 07:08:30",31.81,"2022-05-21 07:35:30",46.16,46.18,"2022-05-21 07:15:00",46.14,"2022-05-21 07:53:30",42.08,42.09,"2022-05-21 07:36:00",42.07,"2022-05-21 07:00:30",0.0463947,0,1.797,115.2,19.69,90,3.2,"2022-05-21 07:08:00",0.4,"2022-05-21 07:16:00",2.933,123.1,17.61,118,5.1,"2022-05-21 07:40:30",1.4,"2022-05-21 07:24:00",0.01,1.062
"2022-05-21 09:00:00",1578,91.7,"2022-05-21 08:06:30",12.67,0.042,"2022-05-21 08:05:30",0,"2022-05-21 08:00:30",1010,26.62,26.75,"2022-05-21 08:47:30",26.45,"2022-05-21 08:09:00",100,100,"2022-05-21 08:00:30",100,"2022-05-21 08:00:30",27.53,27.71,"2022-05-21 08:02:30",27.38,"2022-05-21 08:50:00",28.46,28.52,"2022-05-21 08:00:30",28.32,"2022-05-21 08:53:00",28.96,29,"2022-05-21 08:00:30",28.87,"2022-05-21 08:37:30",28.33,28.46,"2022-05-21 08:02:30",28.25,"2022-05-21 08:01:30",28.27,28.31,"2022-05-21 08:20:00",28.2,"2022-05-21 08:50:30",27.99,28.03,"2022-05-21 08:10:00",27.93,"2022-05-21 08:03:00",35.26,35.29,"2022-05-21 08:27:00",35.22,"2022-05-21 08:00:30",45.09,45.12,"2022-05-21 08:03:30",45.06,"2022-05-21 08:29:00",35.65,35.7,"2022-05-21 08:55:30",35.62,"2022-05-21 08:30:00",31.83,31.85,"2022-05-21 08:20:00",31.81,"2022-05-21 08:04:30",46.15,46.17,"2022-05-21 08:14:00",46.13,"2022-05-21 08:38:30",42.07,42.08,"2022-05-21 08:00:30",42.06,"2022-05-21 08:08:30",0.05128634,0,1.973,116.2,20.46,122,3.7,"2022-05-21 08:51:00",0.5,"2022-05-21 08:15:00",3.144,127.2,14.94,114,5.5,"2022-05-21 08:43:30",1.3,"2022-05-21 08:59:30",0.01,1.84
"2022-05-21 10:00:00",1579,91.8,"2022-05-21 09:01:30",12.66,4.353,"2022-05-21 09:00:30",0,"2022-05-21 09:00:30",1010,26.73,26.92,"2022-05-21 09:57:30",26.58,"2022-05-21 09:01:00",100,100,"2022-05-21 09:00:30",100,"2022-05-21 09:00:30",27.42,27.52,"2022-05-21 09:25:00",27.36,"2022-05-21 09:48:30",28.3,28.39,"2022-05-21 09:07:00",28.23,"2022-05-21 09:25:30",28.85,28.98,"2022-05-21 09:08:00",28.75,"2022-05-21 09:36:30",28.31,28.4,"2022-05-21 09:15:00",28.19,"2022-05-21 09:52:30",28.28,28.32,"2022-05-21 09:26:30",28.17,"2022-05-21 09:07:00",27.99,28.03,"2022-05-21 09:09:30",27.95,"2022-05-21 09:16:00",35.23,35.29,"2022-05-21 09:04:00",35.19,"2022-05-21 09:43:30",45.06,45.11,"2022-05-21 09:09:00",45.01,"2022-05-21 09:53:30",35.71,35.74,"2022-05-21 09:44:30",35.67,"2022-05-21 09:01:30",31.82,31.84,"2022-05-21 09:14:30",31.79,"2022-05-21 09:46:30",46.13,46.15,"2022-05-21 09:02:30",46.12,"2022-05-21 09:47:00",42.05,42.07,"2022-05-21 09:01:30",42.03,"2022-05-21 09:58:30",0.5618294,0,2.049,113.6,21.34,144,3.9,"2022-05-21 09:30:30",0.7,"2022-05-21 09:30:00",3.41,120.6,17.23,44,6,"2022-05-21 09:01:00",1.5,"2022-05-21 09:27:30",0.11,2.497
"2022-05-21 11:00:00",1580,92.1,"2022-05-21 10:01:00",12.73,12.8,"2022-05-21 10:03:30",0.062,"2022-05-21 10:02:00",1011,27.45,28.02,"2022-05-21 11:00:00",26.97,"2022-05-21 10:05:00",100,100,"2022-05-21 10:00:30",100,"2022-05-21 10:00:30",27.35,27.5,"2022-05-21 10:41:00",27.24,"2022-05-21 10:48:00",28.28,28.31,"2022-05-21 10:01:00",28.17,"2022-05-21 10:45:00",28.79,28.87,"2022-05-21 10:06:00",28.73,"2022-05-21 10:33:00",28.32,28.43,"2022-05-21 10:37:30",28.23,"2022-05-21 10:34:30",28.28,28.34,"2022-05-21 10:46:00",28.19,"2022-05-21 10:03:00",27.99,28.05,"2022-05-21 10:09:30",27.96,"2022-05-21 10:34:30",35.22,35.25,"2022-05-21 10:33:00",35.19,"2022-05-21 10:01:00",45.01,45.04,"2022-05-21 10:13:30",44.96,"2022-05-21 10:58:30",35.64,35.71,"2022-05-21 10:00:30",35.54,"2022-05-21 10:59:30",31.78,31.81,"2022-05-21 10:05:30",31.76,"2022-05-21 10:33:30",46.11,46.14,"2022-05-21 10:00:30",46.08,"2022-05-21 10:56:00",42.03,42.06,"2022-05-21 10:21:00",42.02,"2022-05-21 10:45:00",1.704382,0,2.281,114.9,21.19,96,4.7,"2022-05-21 10:06:00",0.5,"2022-05-21 10:23:30",3.515,117.4,17.75,106,6.7,"2022-05-21 10:16:30",0,"2022-05-21 10:29:30",0.321,2.956
"2022-05-21 12:00:00",1581,92.5,"2022-05-21 12:00:00",13,13.12,"2022-05-21 11:06:30",0.167,"2022-05-21 11:06:00",1011,28.28,29.01,"2022-05-21 12:00:00",27.83,"2022-05-21 11:09:30",100,100,"2022-05-21 11:00:30",100,"2022-05-21 11:00:30",27.4,27.52,"2022-05-21 11:52:00",27.3,"2022-05-21 11:07:00",28.14,28.28,"2022-05-21 11:03:30",28.07,"2022-05-21 11:47:00",28.79,28.82,"2022-05-21 11:04:30",28.73,"2022-05-21 11:28:30",28.33,28.41,"2022-05-21 11:39:30",28.25,"2022-05-21 11:47:00",28.28,28.32,"2022-05-21 11:42:30",28.22,"2022-05-21 11:18:00",28,28.09,"2022-05-21 11:37:30",27.96,"2022-05-21 11:45:30",35.23,35.27,"2022-05-21 11:10:30",35.2,"2022-05-21 11:05:00",44.96,45.01,"2022-05-21 11:04:00",44.93,"2022-05-21 11:48:30",35.52,35.55,"2022-05-21 11:01:00",35.48,"2022-05-21 11:55:30",31.75,31.78,"2022-05-21 11:00:30",31.73,"2022-05-21 11:59:30",46.08,46.1,"2022-05-21 11:00:30",46.06,"2022-05-21 11:28:00",42.01,42.03,"2022-05-21 11:01:00",41.99,"2022-05-21 11:57:00",6.731713,0,2.447,107.6,26.42,121,5.5,"2022-05-21 11:50:30",0.7,"2022-05-21 11:04:30",3.722,124.1,17.98,139,6.1,"2022-05-21 11:01:30",1.6,"2022-05-21 11:48:00",1.299,3.181
"2022-05-21 13:00:00",1582,91.6,"2022-05-21 13:00:00",13.41,14.91,"2022-05-21 12:01:00",0.224,"2022-05-21 12:05:00",1011,29,29.34,"2022-05-21 12:57:30",28.68,"2022-05-21 12:10:00",100,100,"2022-05-21 12:00:30",100,"2022-05-21 12:00:30",27.54,27.69,"2022-05-21 12:35:30",27.38,"2022-05-21 12:08:30",28.09,28.11,"2022-05-21 12:08:30",27.98,"2022-05-21 12:53:00",28.78,28.79,"2022-05-21 12:01:30",28.71,"2022-05-21 12:33:30",28.31,28.41,"2022-05-21 12:31:30",28.19,"2022-05-21 12:02:00",28.28,28.36,"2022-05-21 12:54:30",28.2,"2022-05-21 12:12:00",27.99,28.05,"2022-05-21 12:48:30",27.99,"2022-05-21 12:01:30",35.29,35.33,"2022-05-21 12:54:30",35.23,"2022-05-21 12:03:00",44.88,44.93,"2022-05-21 12:00:30",44.84,"2022-05-21 12:52:30",35.47,35.52,"2022-05-21 12:20:30",35.44,"2022-05-21 13:00:00",31.72,31.75,"2022-05-21 12:01:30",31.69,"2022-05-21 12:46:00",46.05,46.07,"2022-05-21 12:00:30",46.03,"2022-05-21 12:52:00",41.99,42.01,"2022-05-21 12:02:30",41.97,"2022-05-21 12:55:30",14.20223,0,2.793,113.8,24.49,97,5.8,"2022-05-21 12:46:30",1,"2022-05-21 12:16:30",4.105,123.8,18.5,118,7.4,"2022-05-21 12:32:30",0.9,"2022-05-21 12:26:00",2.768,3.156
"2022-05-21 14:00:00",1583,89,"2022-05-21 13:58:00",13.38,19.42,"2022-05-21 13:03:00",0.187,"2022-05-21 13:38:30",1010,29.39,29.68,"2022-05-21 13:58:30",29.07,"2022-05-21 13:01:30",100,100,"2022-05-21 13:00:30",100,"2022-05-21 13:00:30",27.76,28.2,"2022-05-21 14:00:00",27.59,"2022-05-21 13:06:30",28.05,28.1,"2022-05-21 13:01:30",27.92,"2022-05-21 13:53:00",28.74,28.79,"2022-05-21 13:01:00",28.61,"2022-05-21 13:57:30",28.3,28.47,"2022-05-21 13:38:00",28.19,"2022-05-21 13:59:30",28.28,28.34,"2022-05-21 13:43:30",28.2,"2022-05-21 14:00:00",27.99,28.03,"2022-05-21 13:08:00",27.96,"2022-05-21 13:32:30",35.36,35.46,"2022-05-21 13:58:00",35.29,"2022-05-21 13:10:30",44.82,44.86,"2022-05-21 13:04:00",44.78,"2022-05-21 13:55:30",35.41,35.46,"2022-05-21 13:00:30",35.38,"2022-05-21 13:34:30",31.69,31.73,"2022-05-21 13:04:30",31.65,"2022-05-21 13:52:30",46.02,46.04,"2022-05-21 13:00:30",46,"2022-05-21 13:51:30",41.97,41.99,"2022-05-21 13:01:30",41.96,"2022-05-21 13:44:30",17.21982,0,2.702,113.3,22.19,96,6.1,"2022-05-21 13:13:30",0,"2022-05-21 13:27:00",4.163,116.5,18.98,106,8.3,"2022-05-21 13:13:00",1.6,"2022-05-21 13:32:00",3.395,2.887
"2022-05-21 15:00:00",1584,79.99,"2022-05-21 15:00:00",13.41,19.98,"2022-05-21 14:23:30",0.253,"2022-05-21 15:00:00",1010,29.84,30.13,"2022-05-21 14:43:00",29.51,"2022-05-21 14:03:00",100,100,"2022-05-21 14:00:30",100,"2022-05-21 14:00:30",28.87,29.68,"2022-05-21 15:00:00",28.14,"2022-05-21 14:00:30",28.03,28.1,"2022-05-21 14:24:30",27.92,"2022-05-21 14:15:30",28.65,28.79,"2022-05-21 14:10:30",28.56,"2022-05-21 14:54:00",28.28,28.4,"2022-05-21 14:49:30",28.14,"2022-05-21 14:59:00",28.28,28.32,"2022-05-21 14:36:30",28.22,"2022-05-21 14:23:30",27.99,28.05,"2022-05-21 14:11:30",27.99,"2022-05-21 14:01:00",35.55,35.67,"2022-05-21 14:59:00",35.44,"2022-05-21 14:01:30",44.76,44.82,"2022-05-21 14:01:00",44.72,"2022-05-21 14:48:30",35.35,35.39,"2022-05-21 14:00:30",35.3,"2022-05-21 14:58:00",31.65,31.69,"2022-05-21 14:02:00",31.61,"2022-05-21 14:55:00",45.98,46.01,"2022-05-21 14:06:00",45.95,"2022-05-21 14:59:30",41.95,41.96,"2022-05-21 14:00:30",41.93,"2022-05-21 14:50:00",19.11598,0,2.56,111.7,23.41,147,5,"2022-05-21 14:57:30",0.8,"2022-05-21 14:19:30",4.014,119.5,20.5,133,7.1,"2022-05-21 14:02:00",1.2,"2022-05-21 14:46:30",3.817,2.393
"2022-05-21 16:00:00",1585,78.4,"2022-05-21 16:00:00",13.41,20.03,"2022-05-21 15:44:00",0.223,"2022-05-21 15:59:00",1009,29.82,30.32,"2022-05-21 15:48:30",29.41,"2022-05-21 15:31:30",100,100,"2022-05-21 15:00:30",100,"2022-05-21 15:00:30",30.27,30.96,"2022-05-21 15:59:30",29.55,"2022-05-21 15:00:30",28.12,28.28,"2022-05-21 15:56:00",28.01,"2022-05-21 15:08:30",28.59,28.69,"2022-05-21 15:09:30",28.53,"2022-05-21 16:00:00",28.25,28.38,"2022-05-21 15:31:00",28.1,"2022-05-21 15:50:30",28.28,28.34,"2022-05-21 15:02:30",28.22,"2022-05-21 15:24:30",27.99,28.03,"2022-05-21 15:32:30",27.98,"2022-05-21 15:26:30",35.73,35.81,"2022-05-21 15:54:00",35.64,"2022-05-21 15:00:30",44.73,44.76,"2022-05-21 15:01:00",44.69,"2022-05-21 15:58:00",35.3,35.33,"2022-05-21 15:05:00",35.27,"2022-05-21 15:52:30",31.62,31.65,"2022-05-21 15:05:00",31.59,"2022-05-21 15:57:00",45.95,45.97,"2022-05-21 15:00:30",45.92,"2022-05-21 15:45:00",41.92,41.94,"2022-05-21 15:01:00",41.91,"2022-05-21 15:39:00",19.5886,0,2.657,109.7,26.49,89,5.5,"2022-05-21 15:11:00",0.6,"2022-05-21 15:04:30",4.389,123.8,22.32,143,7.7,"2022-05-21 15:58:00",1.7,"2022-05-21 15:04:30",3.897,1.726
"2022-05-21 17:00:00",1586,76.88,"2022-05-21 16:33:00",13.39,19.32,"2022-05-21 16:20:30",0.146,"2022-05-21 16:48:00",1008,29.97,30.13,"2022-05-21 16:15:30",29.73,"2022-05-21 16:31:30",100,100,"2022-05-21 16:00:30",100,"2022-05-21 16:00:30",31.39,31.83,"2022-05-21 16:57:30",30.92,"2022-05-21 16:05:00",28.35,28.52,"2022-05-21 16:46:30",28.23,"2022-05-21 16:00:30",28.58,28.61,"2022-05-21 16:08:00",28.53,"2022-05-21 16:04:00",28.19,28.31,"2022-05-21 16:34:30",28.08,"2022-05-21 16:32:00",28.27,28.32,"2022-05-21 16:43:00",28.19,"2022-05-21 16:27:00",27.99,28.05,"2022-05-21 17:00:00",27.99,"2022-05-21 16:00:30",35.82,35.86,"2022-05-21 16:50:30",35.77,"2022-05-21 16:01:00",44.71,44.74,"2022-05-21 16:42:00",44.68,"2022-05-21 16:51:30",35.26,35.3,"2022-05-21 16:03:30",35.24,"2022-05-21 16:48:00",31.6,31.63,"2022-05-21 16:01:30",31.57,"2022-05-21 16:52:30",45.92,45.93,"2022-05-21 16:01:00",45.89,"2022-05-21 16:59:00",41.89,41.91,"2022-05-21 16:00:30",41.88,"2022-05-21 16:51:00",18.62191,0,2.672,112.6,28.13,151,5.3,"2022-05-21 16:39:30",0.9,"2022-05-21 16:23:00",4.537,148.3,14.03,154,8,"2022-05-21 16:38:30",1.3,"2022-05-21 16:50:30",3.711,0.951
"2022-05-21 18:00:00",1587,71.59,"2022-05-21 18:00:00",13.38,18.81,"2022-05-21 17:57:00",0.114,"2022-05-21 18:00:00",1008,29.81,30.19,"2022-05-21 17:06:00",29.34,"2022-05-21 18:00:00",100,100,"2022-05-21 17:00:30",100,"2022-05-21 17:00:30",32.03,32.26,"2022-05-21 17:56:00",31.71,"2022-05-21 17:05:30",28.64,28.83,"2022-05-21 17:58:00",28.46,"2022-05-21 17:05:30",28.59,28.64,"2022-05-21 17:42:30",28.54,"2022-05-21 17:39:30",28.15,28.25,"2022-05-21 17:42:00",28.06,"2022-05-21 17:26:00",28.27,28.31,"2022-05-21 17:02:00",28.22,"2022-05-21 17:29:30",27.99,28.05,"2022-05-21 17:39:00",27.99,"2022-05-21 17:00:30",35.79,35.85,"2022-05-21 17:07:00",35.73,"2022-05-21 17:58:30",44.7,44.76,"2022-05-21 17:16:30",44.65,"2022-05-21 17:59:30",35.22,35.25,"2022-05-21 17:01:30",35.2,"2022-05-21 17:49:30",31.57,31.59,"2022-05-21 17:02:30",31.55,"2022-05-21 17:20:00",45.89,45.9,"2022-05-21 17:00:30",45.87,"2022-05-21 17:34:30",41.87,41.89,"2022-05-21 17:06:00",41.85,"2022-05-21 17:37:30",15.83095,0,2.541,107.7,25.4,53,5.4,"2022-05-21 17:25:30",0.5,"2022-05-21 17:05:30",4.703,147.4,14.93,155,7.7,"2022-05-21 17:18:30",1.6,"2022-05-21 17:54:30",3.158,0.214
"2022-05-21 19:00:00",1588,68.79,"2022-05-21 19:00:00",13.38,17.02,"2022-05-21 18:56:00",0.107,"2022-05-21 18:31:00",1008,29.5,29.79,"2022-05-21 18:19:00",29.14,"2022-05-21 18:59:00",100,100,"2022-05-21 18:00:30",100,"2022-05-21 18:00:30",32.18,32.26,"2022-05-21 18:28:00",32.1,"2022-05-21 18:05:00",28.97,29.13,"2022-05-21 18:49:30",28.75,"2022-05-21 18:03:00",28.65,28.76,"2022-05-21 18:53:30",28.56,"2022-05-21 18:00:30",28.14,28.2,"2022-05-21 18:41:30",28.04,"2022-05-21 18:18:30",28.27,28.31,"2022-05-21 18:07:00",28.2,"2022-05-21 18:03:30",27.99,28.04,"2022-05-21 18:56:00",27.99,"2022-05-21 18:00:30",35.65,35.74,"2022-05-21 18:00:30",35.5,"2022-05-21 19:00:00",44.68,44.71,"2022-05-21 18:27:00",44.64,"2022-05-21 18:06:30",35.2,35.22,"2022-05-21 18:04:30",35.16,"2022-05-21 18:55:00",31.55,31.57,"2022-05-21 18:03:00",31.53,"2022-05-21 18:28:30",45.87,45.89,"2022-05-21 18:07:00",45.84,"2022-05-21 18:49:00",41.85,41.86,"2022-05-21 18:01:30",41.83,"2022-05-21 18:46:00",10.99312,0,2.121,111.9,28.3,73,5,"2022-05-21 18:46:00",0,"2022-05-21 18:41:00",3.872,145.3,20.55,145,7.5,"2022-05-21 18:10:00",0.5,"2022-05-21 18:32:30",0.995,0
"2022-05-21 20:00:00",1589,68.79,"2022-05-21 19:00:30",13.38,15.74,"2022-05-21 19:29:30",0.106,"2022-05-21 19:31:00",1008,28.97,29.33,"2022-05-21 19:02:30",28.55,"2022-05-21 19:56:30",100,100,"2022-05-21 19:00:30",100,"2022-05-21 19:00:30",31.96,32.22,"2022-05-21 19:02:30",31.73,"2022-05-21 19:57:00",29.24,29.39,"2022-05-21 19:56:30",29,"2022-05-21 19:00:30",28.77,28.79,"2022-05-21 19:06:30",28.64,"2022-05-21 19:09:30",28.12,28.23,"2022-05-21 19:46:00",28.04,"2022-05-21 19:07:00",28.27,28.31,"2022-05-21 19:06:30",28.2,"2022-05-21 19:03:00",27.99,28.04,"2022-05-21 19:46:00",27.99,"2022-05-21 19:00:30",35.41,35.52,"2022-05-21 19:00:30",35.26,"2022-05-21 19:59:30",44.7,44.73,"2022-05-21 19:53:00",44.66,"2022-05-21 19:14:00",35.14,35.19,"2022-05-21 19:19:30",35.08,"2022-05-21 19:54:00",31.53,31.55,"2022-05-21 19:02:30",31.51,"2022-05-21 19:30:30",45.85,45.87,"2022-05-21 19:02:30",45.84,"2022-05-21 19:15:30",41.83,41.85,"2022-05-21 19:06:30",41.82,"2022-05-21 19:28:30",6.662725,0,1.895,110.4,28.35,112,3.8,"2022-05-21 19:05:30",0.4,"2022-05-21 19:34:30",3.637,142.8,16.59,107,6.2,"2022-05-21 19:29:00",1.5,"2022-05-21 20:00:00",0.608,0
"2022-05-21 21:00:00",1590,70.34,"2022-05-21 20:00:30",12.9,11.9,"2022-05-21 21:00:00",0,"2022-05-21 20:51:00",1008,28.01,28.77,"2022-05-21 20:03:00",27.43,"2022-05-21 21:00:00",100,100,"2022-05-21 20:00:30",100,"2022-05-21 20:00:30",31.39,31.8,"2022-05-21 20:02:30",30.96,"2022-05-21 21:00:00",29.45,29.54,"2022-05-21 20:28:00",29.27,"2022-05-21 20:07:00",28.78,28.82,"2022-05-21 20:45:30",28.73,"2022-05-21 20:42:30",28.13,28.21,"2022-05-21 20:50:00",28.02,"2022-05-21 20:28:30",28.27,28.28,"2022-05-21 20:00:30",28.22,"2022-05-21 20:34:30",27.99,28.05,"2022-05-21 20:55:00",27.99,"2022-05-21 20:01:00",35.13,35.28,"2022-05-21 20:02:00",34.98,"2022-05-21 21:00:00",44.67,44.72,"2022-05-21 20:00:30",44.64,"2022-05-21 20:49:30",35.11,35.14,"2022-05-21 20:08:00",35.08,"2022-05-21 20:41:00",31.52,31.53,"2022-05-21 20:01:00",31.5,"2022-05-21 20:31:30",45.84,45.86,"2022-05-21 20:15:30",45.82,"2022-05-21 20:53:00",41.81,41.82,"2022-05-21 20:01:00",41.8,"2022-05-21 20:54:30",1.524182,0,2.06,104.5,26.03,138,4.4,"2022-05-21 20:58:00",0.8,"2022-05-21 20:56:00",3.619,141.6,15.23,138,6.5,"2022-05-21 20:27:30",0.7,"2022-05-21 20:54:00",0.123,0
"2022-05-21 22:00:00",1591,82.7,"2022-05-21 21:00:30",12.84,0.051,"2022-05-21 22:00:00",0,"2022-05-21 21:00:30",1009,27.25,27.49,"2022-05-21 21:02:30",27.04,"2022-05-21 21:48:30",100,100,"2022-05-21 21:00:30",100,"2022-05-21 21:00:30",30.61,31.01,"2022-05-21 21:01:00",30.19,"2022-05-21 21:59:00",29.49,29.57,"2022-05-21 21:56:30",29.41,"2022-05-21 21:48:30",28.9,29,"2022-05-21 21:34:00",28.75,"2022-05-21 21:05:00",28.14,28.28,"2022-05-21 21:29:00",28.04,"2022-05-21 21:07:30",28.28,28.28,"2022-05-21 21:00:30",28.22,"2022-05-21 21:41:00",27.99,28.05,"2022-05-21 21:16:30",27.97,"2022-05-21 21:28:30",34.86,35.01,"2022-05-21 21:00:30",34.75,"2022-05-21 21:59:00",44.66,44.68,"2022-05-21 21:07:30",44.63,"2022-05-21 21:16:00",35.12,35.16,"2022-05-21 21:20:00",35.08,"2022-05-21 21:13:30",31.52,31.55,"2022-05-21 21:22:30",31.49,"2022-05-21 21:31:00",45.83,45.84,"2022-05-21 21:05:30",45.82,"2022-05-21 21:45:00",41.8,41.81,"2022-05-21 21:00:30",41.79,"2022-05-21 21:18:00",0.1456652,0,1.815,104.1,24.37,87,4.2,"2022-05-21 21:50:30",0.5,"2022-05-21 21:38:30",3.167,140.5,13.57,120,6.1,"2022-05-21 21:50:00",0.8,"2022-05-21 21:27:00",-0.001,0
"2022-05-21 23:00:00",1592,88.2,"2022-05-21 22:00:30",12.82,0.042,"2022-05-21 22:55:00",0,"2022-05-21 22:00:30",1010,27.23,27.48,"2022-05-21 22:17:30",26.97,"2022-05-21 22:57:00",100,100,"2022-05-21 22:00:30",100,"2022-05-21 22:00:30",29.89,30.21,"2022-05-21 22:00:30",29.58,"2022-05-21 22:59:30",29.5,29.58,"2022-05-21 22:14:30",29.39,"2022-05-21 22:10:30",28.98,29,"2022-05-21 22:58:30",28.94,"2022-05-21 22:15:30",28.19,28.34,"2022-05-21 22:39:00",28.04,"2022-05-21 22:30:00",28.28,28.3,"2022-05-21 22:13:30",28.24,"2022-05-21 22:03:30",27.99,28.05,"2022-05-21 22:55:00",27.99,"2022-05-21 22:00:30",34.65,34.76,"2022-05-21 22:00:30",34.54,"2022-05-21 22:56:30",44.65,44.67,"2022-05-21 22:00:30",44.63,"2022-05-21 22:37:00",35.11,35.13,"2022-05-21 22:08:30",35.08,"2022-05-21 22:56:30",31.51,31.53,"2022-05-21 22:00:30",31.47,"2022-05-21 22:19:00",45.83,45.84,"2022-05-21 22:33:30",45.81,"2022-05-21 22:24:30",41.79,41.8,"2022-05-21 22:01:00",41.78,"2022-05-21 22:48:00",0.07341672,0,2.155,109.4,23.02,173,4.7,"2022-05-21 22:16:00",0.8,"2022-05-21 22:59:00",3.599,136.9,14.03,126,6.4,"2022-05-21 22:57:30",1.1,"2022-05-21 22:46:00",-0.007,0
"2022-05-22 00:00:00",1593,88.9,"2022-05-21 23:00:30",12.73,0.041,"2022-05-21 23:44:30",0,"2022-05-21 23:00:30",1010,27.11,27.27,"2022-05-21 23:28:00",26.97,"2022-05-21 23:07:30",100,100,"2022-05-21 23:00:30",100,"2022-05-21 23:00:30",29.3,29.58,"2022-05-21 23:00:30",29.07,"2022-05-21 23:52:00",29.49,29.54,"2022-05-21 23:05:00",29.36,"2022-05-21 23:49:00",29.02,29.15,"2022-05-21 23:43:30",28.96,"2022-05-21 23:27:30",28.26,28.36,"2022-05-21 23:50:30",28.12,"2022-05-21 23:07:00",28.28,28.31,"2022-05-21 23:59:30",28.22,"2022-05-21 23:24:00",27.99,28.04,"2022-05-21 23:39:00",27.96,"2022-05-21 23:46:30",34.45,34.56,"2022-05-21 23:02:30",34.34,"2022-05-21 23:59:30",44.63,44.67,"2022-05-21 23:03:00",44.57,"2022-05-21 23:48:30",35.11,35.13,"2022-05-21 23:54:00",35.09,"2022-05-21 23:00:30",31.5,31.53,"2022-05-21 23:17:30",31.48,"2022-05-21 23:24:30",45.82,45.83,"2022-05-21 23:10:30",45.81,"2022-05-21 23:22:30",41.78,41.79,"2022-05-21 23:04:00",41.77,"2022-05-21 23:17:30",0.04824886,0,2.053,111.4,21.72,149,4.6,"2022-05-21 23:50:00",0.3,"2022-05-21 23:51:30",3.52,135.9,15.41,139,6.6,"2022-05-21 23:19:30",1.2,"2022-05-21 23:37:30",-0.01,0
"2022-05-22 01:00:00",1594,89.5,"2022-05-22 00:25:00",12.77,0.041,"2022-05-22 00:31:30",0,"2022-05-22 00:00:30",1011,27.12,27.43,"2022-05-22 00:57:30",26.97,"2022-05-22 00:40:00",100,100,"2022-05-22 00:00:30",100,"2022-05-22 00:00:30",28.85,29.07,"2022-05-22 00:00:30",28.65,"2022-05-22 00:48:30",29.33,29.45,"2022-05-22 00:00:30",29.2,"2022-05-22 00:38:00",29.12,29.2,"2022-05-22 00:36:30",29,"2022-05-22 00:06:30",28.3,28.41,"2022-05-22 00:01:00",28.18,"2022-05-22 00:04:30",28.28,28.28,"2022-05-22 00:00:30",28.22,"2022-05-22 00:04:00",27.99,28.05,"2022-05-22 00:49:30",27.99,"2022-05-22 00:00:30",34.27,34.34,"2022-05-22 00:00:30",34.21,"2022-05-22 00:54:00",44.62,44.66,"2022-05-22 00:39:00",44.57,"2022-05-22 00:14:30",35.1,35.13,"2022-05-22 00:01:00",35.07,"2022-05-22 00:40:00",31.49,31.51,"2022-05-22 00:14:00",31.47,"2022-05-22 00:57:00",45.81,45.82,"2022-05-22 00:01:30",45.81,"2022-05-22 00:15:00",41.77,41.78,"2022-05-22 00:00:30",41.76,"2022-05-22 00:10:00",0.03495975,0,2.103,109.5,24.68,128,4.2,"2022-05-22 00:08:30",0.6,"2022-05-22 00:27:30",3.708,138.1,15.32,134,6.5,"2022-05-22 00:41:00",1.5,"2022-05-22 00:49:30",-0.011,0
"2022-05-22 02:00:00",1595,90.3,"2022-05-22 02:00:00",12.71,0.041,"2022-05-22 01:25:30",0,"2022-05-22 01:00:30",1010,27.22,27.36,"2022-05-22 01:14:30",27.04,"2022-05-22 01:58:30",100,100,"2022-05-22 01:00:30",100,"2022-05-22 01:00:30",28.49,28.67,"2022-05-22 01:02:30",28.22,"2022-05-22 01:58:30",29.19,29.34,"2022-05-22 01:02:30",29.05,"2022-05-22 01:55:00",29.16,29.2,"2022-05-22 01:15:00",29.06,"2022-05-22 01:44:00",28.31,28.4,"2022-05-22 01:33:00",28.23,"2022-05-22 01:32:00",28.28,28.34,"2022-05-22 01:39:30",28.22,"2022-05-22 01:11:00",27.99,28.03,"2022-05-22 01:02:30",27.98,"2022-05-22 01:08:30",34.16,34.21,"2022-05-22 01:00:30",34.1,"2022-05-22 01:48:30",44.66,44.72,"2022-05-22 01:32:00",44.61,"2022-05-22 01:01:00",35.09,35.11,"2022-05-22 01:01:30",35.05,"2022-05-22 01:44:00",31.49,31.51,"2022-05-22 01:05:00",31.47,"2022-05-22 01:47:00",45.8,45.81,"2022-05-22 01:02:00",45.8,"2022-05-22 01:28:00",41.76,41.77,"2022-05-22 01:09:00",41.75,"2022-05-22 01:29:00",0.0356655,0,2.301,108.3,22.34,129,4.9,"2022-05-22 01:44:30",0.7,"2022-05-22 01:09:00",3.875,140.7,14.1,141,7.3,"2022-05-22 01:48:00",1.3,"2022-05-22 01:01:00",-0.011,0
"2022-05-22 03:00:00",1596,90,"2022-05-22 02:24:00",12.76,0.04,"2022-05-22 02:25:30",0,"2022-05-22 02:00:30",1010,26.99,27.17,"2022-05-22 02:00:30",26.84,"2022-05-22 02:30:00",100,100,"2022-05-22 02:00:30",100,"2022-05-22 02:00:30",28.16,28.38,"2022-05-22 02:01:30",28.01,"2022-05-22 02:45:30",29.05,29.13,"2022-05-22 02:02:00",28.91,"2022-05-22 02:48:30",29.15,29.2,"2022-05-22 02:08:00",29.03,"2022-05-22 02:45:00",28.32,28.38,"2022-05-22 02:23:30",28.23,"2022-05-22 02:01:00",28.27,28.31,"2022-05-22 02:42:00",28.2,"2022-05-22 02:06:00",27.99,28.05,"2022-05-22 02:47:30",27.96,"2022-05-22 02:04:00",34.07,34.12,"2022-05-22 02:00:30",34.02,"2022-05-22 02:57:00",44.62,44.69,"2022-05-22 02:57:00",44.56,"2022-05-22 02:33:00",35.1,35.15,"2022-05-22 02:45:30",35.06,"2022-05-22 02:14:00",31.47,31.49,"2022-05-22 02:32:30",31.43,"2022-05-22 02:13:00",45.8,45.81,"2022-05-22 02:14:00",45.79,"2022-05-22 02:01:30",41.75,41.76,"2022-05-22 02:01:30",41.73,"2022-05-22 02:37:30",0.03056541,0,2.077,108.2,24.05,121,3.9,"2022-05-22 02:42:00",0.8,"2022-05-22 02:14:30",3.684,141.4,14.5,161,6.6,"2022-05-22 02:05:30",1.7,"2022-05-22 02:03:00",-0.012,0
"2022-05-22 04:00:00",1597,90.2,"2022-05-22 03:58:30",12.75,0.04,"2022-05-22 03:00:30",0,"2022-05-22 03:00:30",1010,26.9,27.03,"2022-05-22 03:24:00",26.77,"2022-05-22 03:54:00",100,100,"2022-05-22 03:00:30",100,"2022-05-22 03:00:30",27.93,28.07,"2022-05-22 03:05:00",27.8,"2022-05-22 03:37:00",28.9,28.96,"2022-05-22 03:04:00",28.76,"2022-05-22 03:58:00",29.12,29.2,"2022-05-22 03:04:00",28.98,"2022-05-22 03:20:00",28.31,28.4,"2022-05-22 03:11:30",28.25,"2022-05-22 03:06:30",28.28,28.34,"2022-05-22 03:10:30",28.2,"2022-05-22 03:35:30",27.99,28.05,"2022-05-22 03:23:00",27.99,"2022-05-22 03:00:30",33.97,34.02,"2022-05-22 03:00:30",33.93,"2022-05-22 03:59:30",44.62,44.71,"2022-05-22 03:04:00",44.54,"2022-05-22 03:59:30",34.99,35.13,"2022-05-22 03:08:00",34.95,"2022-05-22 03:16:00",31.47,31.49,"2022-05-22 03:16:00",31.45,"2022-05-22 04:00:00",45.79,45.81,"2022-05-22 03:02:00",45.78,"2022-05-22 03:00:30",41.74,41.75,"2022-05-22 03:00:30",41.72,"2022-05-22 04:00:00",0.02891844,0,2.208,107.2,26.34,74,4.6,"2022-05-22 03:19:00",0.5,"2022-05-22 03:34:00",3.905,140,15.15,137,6.2,"2022-05-22 03:21:30",1.7,"2022-05-22 03:17:00",-0.012,0
"2022-05-22 05:00:00",1598,90.3,"2022-05-22 04:08:30",12.74,0.04,"2022-05-22 04:08:30",0,"2022-05-22 04:00:30",1009,26.81,26.97,"2022-05-22 04:00:30",26.64,"2022-05-22 04:57:00",100,100,"2022-05-22 04:00:30",100,"2022-05-22 04:00:30",27.68,27.9,"2022-05-22 04:03:30",27.59,"2022-05-22 04:28:30",28.73,28.88,"2022-05-22 04:01:00",28.64,"2022-05-22 04:33:30",29.05,29.18,"2022-05-22 04:27:00",28.96,"2022-05-22 04:41:30",28.32,28.41,"2022-05-22 04:16:00",28.23,"2022-05-22 04:57:00",28.28,28.34,"2022-05-22 04:28:30",28.24,"2022-05-22 04:02:00",27.99,28.03,"2022-05-22 04:19:30",27.99,"2022-05-22 04:00:30",33.91,33.94,"2022-05-22 04:02:30",33.87,"2022-05-22 04:51:30",44.49,44.6,"2022-05-22 04:06:30",44.39,"2022-05-22 04:44:30",34.99,35.01,"2022-05-22 04:32:00",34.96,"2022-05-22 04:02:30",31.45,31.47,"2022-05-22 04:05:30",31.43,"2022-05-22 04:08:30",45.78,45.8,"2022-05-22 04:01:00",45.76,"2022-05-22 04:20:00",41.73,41.74,"2022-05-22 04:01:00",41.72,"2022-05-22 04:06:30",0.02961948,0,2.12,104.8,26.13,94,3.9,"2022-05-22 04:15:00",0.3,"2022-05-22 04:13:30",3.845,141.3,16.1,141,7.8,"2022-05-22 04:30:00",1.7,"2022-05-22 04:32:00",-0.012,0
"2022-05-22 06:00:00",1599,90.4,"2022-05-22 05:23:30",12.72,0.041,"2022-05-22 05:24:00",0,"2022-05-22 05:00:30",1009,26.74,26.95,"2022-05-22 05:37:30",26.44,"2022-05-22 06:00:00",100,100,"2022-05-22 05:00:30",100,"2022-05-22 05:00:30",27.51,27.69,"2022-05-22 05:08:30",27.38,"2022-05-22 05:45:30",28.63,28.72,"2022-05-22 05:00:30",28.42,"2022-05-22 05:53:30",28.99,29.05,"2022-05-22 05:20:00",28.92,"2022-05-22 05:51:30",28.32,28.43,"2022-05-22 05:55:00",28.23,"2022-05-22 05:02:30",28.29,28.41,"2022-05-22 05:56:30",28.22,"2022-05-22 05:09:00",27.99,28.04,"2022-05-22 05:10:30",27.99,"2022-05-22 05:00:30",33.84,33.88,"2022-05-22 05:00:30",33.8,"2022-05-22 05:58:30",44.37,44.42,"2022-05-22 05:01:30",44.34,"2022-05-22 05:34:30",34.98,35,"2022-05-22 05:04:30",34.97,"2022-05-22 05:06:30",31.43,31.46,"2022-05-22 05:01:30",31.39,"2022-05-22 05:57:30",45.77,45.79,"2022-05-22 05:02:30",45.75,"2022-05-22 05:27:00",41.72,41.72,"2022-05-22 05:00:30",41.7,"2022-05-22 05:51:30",0.02447486,0,2.187,112.8,22.22,102,4.2,"2022-05-22 05:28:30",0.7,"2022-05-22 05:56:30",3.709,141,14.45,139,6.8,"2022-05-22 05:42:30",1.4,"2022-05-22 05:54:00",-0.012,0.001
"2022-05-22 07:00:00",1600,90.1,"2022-05-22 06:23:00",12.72,0.041,"2022-05-22 06:52:30",0,"2022-05-22 06:00:30",1009,26.53,26.75,"2022-05-22 06:57:30",26.38,"2022-05-22 06:10:30",100,100,"2022-05-22 06:00:30",100,"2022-05-22 06:00:30",27.28,27.48,"2022-05-22 06:05:00",27.16,"2022-05-22 06:33:00",28.49,28.57,"2022-05-22 06:03:00",28.39,"2022-05-22 06:50:30",28.98,29.02,"2022-05-22 06:04:00",28.92,"2022-05-22 06:21:30",28.32,28.39,"2022-05-22 06:21:30",28.23,"2022-05-22 06:57:30",28.3,28.39,"2022-05-22 06:37:00",28.24,"2022-05-22 06:41:00",27.99,28.05,"2022-05-22 06:18:00",27.99,"2022-05-22 06:00:30",33.8,33.84,"2022-05-22 06:30:30",33.75,"2022-05-22 06:58:30",44.33,44.37,"2022-05-22 06:01:00",44.29,"2022-05-22 06:47:30",34.98,35,"2022-05-22 06:21:30",34.97,"2022-05-22 06:01:00",31.4,31.42,"2022-05-22 06:06:30",31.38,"2022-05-22 06:59:00",45.76,45.78,"2022-05-22 06:08:30",45.74,"2022-05-22 06:09:30",41.71,41.72,"2022-05-22 06:00:30",41.7,"2022-05-22 06:01:00",0.02501819,0,2.099,110.7,24.2,130,4.9,"2022-05-22 06:55:30",0.3,"2022-05-22 06:25:00",3.634,137,14.17,126,6.9,"2022-05-22 06:45:30",0.6,"2022-05-22 06:05:00",0.005,0.29
"2022-05-22 08:00:00",1601,90.5,"2022-05-22 07:01:00",12.69,0.041,"2022-05-22 07:34:30",0,"2022-05-22 07:00:30",1009,26.59,26.72,"2022-05-22 07:42:30",26.51,"2022-05-22 07:05:00",100,100,"2022-05-22 07:00:30",100,"2022-05-22 07:00:30",27.18,27.31,"2022-05-22 07:05:00",27.05,"2022-05-22 07:59:00",28.33,28.52,"2022-05-22 07:06:30",28.25,"2022-05-22 07:39:30",28.96,29,"2022-05-22 07:01:00",28.85,"2022-05-22 07:58:00",28.31,28.41,"2022-05-22 07:16:00",28.21,"2022-05-22 07:35:00",28.3,28.39,"2022-05-22 07:54:00",28.21,"2022-05-22 07:27:30",27.99,28.05,"2022-05-22 07:01:30",27.99,"2022-05-22 07:00:30",33.74,33.78,"2022-05-22 07:01:00",33.68,"2022-05-22 07:52:00",44.31,44.35,"2022-05-22 07:07:30",44.28,"2022-05-22 07:58:00",34.97,34.99,"2022-05-22 07:03:30",34.94,"2022-05-22 07:59:00",31.39,31.41,"2022-05-22 07:01:30",31.37,"2022-05-22 07:32:00",45.75,45.78,"2022-05-22 07:13:00",45.72,"2022-05-22 07:16:00",41.7,41.71,"2022-05-22 07:00:30",41.69,"2022-05-22 07:38:30",0.02779461,0,2.057,105.6,25.14,117,4.3,"2022-05-22 07:20:00",0.4,"2022-05-22 07:08:30",3.57,137.8,14.52,120,6.7,"2022-05-22 07:07:30",1.2,"2022-05-22 07:57:00",0.006,1.059
"2022-05-22 09:00:00",1602,90.5,"2022-05-22 09:00:00",12.67,0.042,"2022-05-22 08:02:00",0,"2022-05-22 08:00:30",1009,26.36,26.64,"2022-05-22 08:05:00",26.05,"2022-05-22 08:59:30",100,100,"2022-05-22 08:00:30",100,"2022-05-22 08:00:30",27.02,27.17,"2022-05-22 08:05:30",26.93,"2022-05-22 08:49:00",28.25,28.31,"2022-05-22 08:01:00",28.08,"2022-05-22 09:00:00",28.85,29,"2022-05-22 08:04:00",28.76,"2022-05-22 08:48:00",28.31,28.36,"2022-05-22 08:52:30",28.23,"2022-05-22 08:14:00",28.32,28.41,"2022-05-22 08:49:00",28.24,"2022-05-22 08:07:30",28,28.08,"2022-05-22 08:41:00",27.99,"2022-05-22 08:00:30",33.66,33.74,"2022-05-22 08:04:00",33.61,"2022-05-22 08:54:00",44.27,44.3,"2022-05-22 08:31:00",44.23,"2022-05-22 08:41:00",34.96,34.99,"2022-05-22 08:28:30",34.93,"2022-05-22 08:15:30",31.38,31.4,"2022-05-22 08:02:30",31.36,"2022-05-22 08:42:30",45.74,45.76,"2022-05-22 08:07:00",45.72,"2022-05-22 08:30:00",41.69,41.7,"2022-05-22 08:04:00",41.67,"2022-05-22 08:59:30",0.03649885,0,1.728,108.3,25.82,110,3.5,"2022-05-22 08:11:00",0.3,"2022-05-22 08:00:30",3.028,133.8,15.88,133,5.2,"2022-05-22 08:00:30",1.4,"2022-05-22 08:18:00",0.008,1.838
"2022-05-22 10:00:00",1603,90.4,"2022-05-22 09:10:00",12.67,5.815,"2022-05-22 09:00:30",0,"2022-05-22 09:30:30",1009,26.24,26.64,"2022-05-22 09:58:00",26.12,"2022-05-22 09:04:30",100,100,"2022-05-22 09:00:30",100,"2022-05-22 09:00:30",26.94,27.11,"2022-05-22 09:07:00",26.78,"2022-05-22 09:56:00",28.1,28.21,"2022-05-22 09:01:30",28.04,"2022-05-22 09:51:00",28.78,28.85,"2022-05-22 09:06:30",28.73,"2022-05-22 09:42:30",28.31,28.38,"2022-05-22 09:44:00",28.23,"2022-05-22 09:33:00",28.32,28.42,"2022-05-22 09:21:30",28.26,"2022-05-22 09:01:00",28,28.09,"2022-05-22 09:59:00",27.97,"2022-05-22 09:51:00",33.62,33.64,"2022-05-22 09:36:30",33.59,"2022-05-22 09:24:30",44.27,44.3,"2022-05-22 09:10:30",44.25,"2022-05-22 09:58:00",34.95,34.97,"2022-05-22 09:04:30",34.92,"2022-05-22 09:59:00",31.36,31.4,"2022-05-22 09:44:30",31.33,"2022-05-22 09:59:00",45.72,45.74,"2022-05-22 09:00:30",45.7,"2022-05-22 09:26:30",41.68,41.69,"2022-05-22 09:00:30",41.66,"2022-05-22 09:56:30",0.4071684,0,1.696,106,22.19,120,3.9,"2022-05-22 09:05:30",0.6,"2022-05-22 09:55:30",2.726,130.3,13.77,138,5,"2022-05-22 09:05:30",1.1,"2022-05-22 09:34:30",0.081,2.497
"2022-05-22 11:00:00",1604,91.1,"2022-05-22 10:00:30",12.68,12.79,"2022-05-22 10:00:30",0.001,"2022-05-22 10:01:30",1010,27.23,28.01,"2022-05-22 10:57:30",26.58,"2022-05-22 10:01:30",100,100,"2022-05-22 10:00:30",100,"2022-05-22 10:00:30",26.82,26.9,"2022-05-22 10:38:00",26.74,"2022-05-22 10:16:00",27.97,28.1,"2022-05-22 10:01:00",27.84,"2022-05-22 10:46:30",28.78,28.79,"2022-05-22 10:01:30",28.72,"2022-05-22 10:55:00",28.32,28.39,"2022-05-22 10:10:30",28.27,"2022-05-22 10:19:00",28.34,28.42,"2022-05-22 10:37:00",28.24,"2022-05-22 10:03:00",28,28.08,"2022-05-22 10:11:30",27.99,"2022-05-22 10:01:30",33.62,33.65,"2022-05-22 10:44:00",33.59,"2022-05-22 10:01:30",44.26,44.29,"2022-05-22 10:17:30",44.24,"2022-05-22 10:06:30",34.91,34.94,"2022-05-22 10:07:30",34.88,"2022-05-22 10:59:30",31.37,31.4,"2022-05-22 10:44:00",31.32,"2022-05-22 10:04:00",45.7,45.74,"2022-05-22 10:01:00",45.66,"2022-05-22 10:57:00",41.66,41.68,"2022-05-22 10:01:00",41.64,"2022-05-22 10:53:00",1.203639,0,1.9,111.9,23.18,118,4,"2022-05-22 10:24:30",0.6,"2022-05-22 10:10:00",2.818,130.7,16.07,116,6.1,"2022-05-22 10:24:30",1.2,"2022-05-22 10:20:30",0.232,2.953
"2022-05-22 12:00:00",1605,92.4,"2022-05-22 11:59:30",12.8,12.89,"2022-05-22 11:06:00",0.083,"2022-05-22 11:02:30",1010,28.42,28.95,"2022-05-22 11:58:30",27.95,"2022-05-22 11:06:00",100,100,"2022-05-22 11:00:30",100,"2022-05-22 11:00:30",26.87,27,"2022-05-22 11:57:00",26.76,"2022-05-22 11:19:00",27.89,27.92,"2022-05-22 11:50:00",27.86,"2022-05-22 11:05:00",28.75,28.79,"2022-05-22 11:00:30",28.61,"2022-05-22 11:52:00",28.32,28.4,"2022-05-22 11:12:00",28.21,"2022-05-22 11:33:30",28.34,28.47,"2022-05-22 11:19:00",28.2,"2022-05-22 11:44:00",28,28.06,"2022-05-22 11:39:00",27.98,"2022-05-22 11:58:30",33.64,33.68,"2022-05-22 11:27:00",33.6,"2022-05-22 11:56:30",44.25,44.27,"2022-05-22 11:02:00",44.24,"2022-05-22 11:15:00",34.87,34.89,"2022-05-22 11:04:00",34.84,"2022-05-22 11:47:30",31.38,31.4,"2022-05-22 11:02:30",31.35,"2022-05-22 11:55:30",45.66,45.7,"2022-05-22 11:13:00",45.62,"2022-05-22 11:48:00",41.64,41.66,"2022-05-22 11:00:30",41.63,"2022-05-22 11:46:30",6.058426,0,1.899,112.9,25.18,85,3.9,"2022-05-22 11:04:00",0.7,"2022-05-22 11:13:30",3.312,128.8,19.48,150,6,"2022-05-22 11:43:00",1.2,"2022-05-22 11:42:30",1.193,3.173
"2022-05-22 13:00:00",1606,91.6,"2022-05-22 13:00:00",13.28,14.83,"2022-05-22 12:01:30",0.172,"2022-05-22 12:21:30",1010,29.1,29.66,"2022-05-22 12:59:30",28.74,"2022-05-22 12:11:00",100,100,"2022-05-22 12:00:30",100,"2022-05-22 12:00:30",27.04,27.22,"2022-05-22 12:59:00",26.88,"2022-05-22 12:01:00",27.88,27.9,"2022-05-22 12:01:00",27.8,"2022-05-22 12:44:00",28.64,28.79,"2022-05-22 12:07:00",28.55,"2022-05-22 12:57:30",28.32,28.43,"2022-05-22 12:37:30",28.21,"2022-05-22 12:42:00",28.32,28.44,"2022-05-22 12:41:30",28.26,"2022-05-22 12:03:00",28.01,28.13,"2022-05-22 12:59:30",27.99,"2022-05-22 12:01:00",33.64,33.69,"2022-05-22 12:55:00",33.61,"2022-05-22 12:03:30",44.34,44.42,"2022-05-22 12:42:00",44.25,"2022-05-22 12:04:30",34.88,34.92,"2022-05-22 12:17:00",34.83,"2022-05-22 12:59:00",31.33,31.37,"2022-05-22 12:01:00",31.3,"2022-05-22 12:55:00",45.62,45.65,"2022-05-22 12:00:30",45.58,"2022-05-22 12:50:00",41.62,41.63,"2022-05-22 12:01:30",41.6,"2022-05-22 12:57:30",13.81333,0,2.202,106.6,25.86,110,5.3,"2022-05-22 12:44:00",0.5,"2022-05-22 12:02:00",3.747,143.1,14.32,146,6.4,"2022-05-22 13:00:00",1.7,"2022-05-22 12:18:00",2.755,3.149
"2022-05-22 14:00:00",1607,89.5,"2022-05-22 14:00:00",13.33,16.27,"2022-05-22 13:27:00",0.18,"2022-05-22 13:36:00",1010,29.35,29.86,"2022-05-22 14:00:00",29.01,"2022-05-22 13:09:30",100,100,"2022-05-22 13:00:30",100,"2022-05-22 13:00:30",27.29,27.67,"2022-05-22 13:55:00",27.06,"2022-05-22 13:05:30",27.78,27.9,"2022-05-22 13:22:00",27.69,"2022-05-22 13:36:00",28.58,28.64,"2022-05-22 13:01:30",28.53,"2022-05-22 13:12:00",28.29,28.38,"2022-05-22 13:43:30",28.19,"2022-05-22 13:55:00",28.31,28.39,"2022-05-22 13:39:30",28.24,"2022-05-22 13:30:00",28.01,28.09,"2022-05-22 13:16:00",27.99,"2022-05-22 13:00:30",33.7,33.8,"2022-05-22 13:59:00",33.64,"2022-05-22 13:08:30",44.29,44.34,"2022-05-22 13:00:30",44.22,"2022-05-22 13:56:30",34.83,34.86,"2022-05-22 13:01:00",34.79,"2022-05-22 13:59:00",31.3,31.32,"2022-05-22 13:00:30",31.27,"2022-05-22 13:52:00",45.58,45.61,"2022-05-22 13:10:30",45.54,"2022-05-22 13:58:30",41.6,41.62,"2022-05-22 13:01:30",41.58,"2022-05-22 13:37:00",15.51262,0,2.433,112.9,29.75,116,4.6,"2022-05-22 13:50:30",0.4,"2022-05-22 13:05:00",4.083,134.3,17.54,133,8.1,"2022-05-22 13:21:00",1.5,"2022-05-22 13:58:00",3.084,2.883
"2022-05-22 15:00:00",1608,79.87,"2022-05-22 14:55:00",13.36,17.75,"2022-05-22 14:51:30",0.181,"2022-05-22 14:32:00",1009,29.86,30.38,"2022-05-22 14:32:30",29.34,"2022-05-22 14:53:30",100,100,"2022-05-22 14:00:30",100,"2022-05-22 14:00:30",28.43,29.28,"2022-05-22 14:59:30",27.59,"2022-05-22 14:02:00",27.73,27.82,"2022-05-22 14:49:00",27.67,"2022-05-22 14:28:00",28.58,28.58,"2022-05-22 14:00:30",28.51,"2022-05-22 14:50:00",28.25,28.35,"2022-05-22 14:07:00",28.15,"2022-05-22 14:53:00",28.31,28.39,"2022-05-22 14:08:30",28.24,"2022-05-22 14:23:30",28.01,28.09,"2022-05-22 14:08:00",27.99,"2022-05-22 14:01:30",33.94,34.08,"2022-05-22 14:57:30",33.8,"2022-05-22 14:02:00",44.21,44.27,"2022-05-22 14:10:00",44.13,"2022-05-22 14:46:00",34.74,34.79,"2022-05-22 14:00:30",34.7,"2022-05-22 14:58:30",31.26,31.29,"2022-05-22 14:02:30",31.22,"2022-05-22 14:53:00",45.54,45.57,"2022-05-22 14:03:00",45.51,"2022-05-22 14:42:00",41.58,41.6,"2022-05-22 14:03:00",41.56,"2022-05-22 14:37:30",18.87036,0,2.42,110.9,20.85,83,4.7,"2022-05-22 14:21:30",0.5,"2022-05-22 14:18:00",3.826,131.6,20.69,157,6.8,"2022-05-22 14:25:00",1,"2022-05-22 14:04:00",3.787,2.389
"2022-05-22 16:00:00",1609,76.84,"2022-05-22 15:36:30",13.37,16.73,"2022-05-22 15:45:00",0.224,"2022-05-22 15:36:00",1008,29.75,30.32,"2022-05-22 15:59:00",29.14,"2022-05-22 15:36:30",100,100,"2022-05-22 15:00:30",100,"2022-05-22 15:00:30",29.9,30.43,"2022-05-22 15:58:30",29.28,"2022-05-22 15:00:30",27.87,27.9,"2022-05-22 15:09:30",27.74,"2022-05-22 15:00:30",28.53,28.58,"2022-05-22 15:00:30",28.4,"2022-05-22 15:33:00",28.19,28.29,"2022-05-22 15:04:00",28.07,"2022-05-22 15:36:30",28.29,28.37,"2022-05-22 15:25:00",28.22,"2022-05-22 15:30:00",28.02,28.09,"2022-05-22 15:09:30",27.99,"2022-05-22 15:00:30",34.14,34.21,"2022-05-22 15:59:30",34.05,"2022-05-22 15:00:30",44.07,44.19,"2022-05-22 15:10:30",43.99,"2022-05-22 15:26:30",34.69,34.72,"2022-05-22 15:27:00",34.66,"2022-05-22 15:58:30",31.24,31.26,"2022-05-22 15:03:00",31.2,"2022-05-22 15:52:00",45.51,45.53,"2022-05-22 15:00:30",45.48,"2022-05-22 15:59:30",41.55,41.57,"2022-05-22 15:01:00",41.53,"2022-05-22 15:47:30",16.21867,0,2.447,109.7,25.85,109,5.8,"2022-05-22 15:14:30",0.8,"2022-05-22 15:02:30",4.072,132.6,19.38,131,7.2,"2022-05-22 15:14:30",1,"2022-05-22 15:04:30",3.244,1.724
"2022-05-22 17:00:00",1610,69.24,"2022-05-22 16:16:30",13.37,14.71,"2022-05-22 16:12:30",0.219,"2022-05-22 16:00:30",1008,27.64,30.13,"2022-05-22 16:00:30",26.39,"2022-05-22 16:19:00",100,100,"2022-05-22 16:00:30",100,"2022-05-22 16:00:30",30.57,30.72,"2022-05-22 16:21:30",30.37,"2022-05-22 16:00:30",28.05,28.31,"2022-05-22 16:59:30",27.86,"2022-05-22 16:05:30",28.46,28.56,"2022-05-22 16:04:00",28.36,"2022-05-22 16:23:00",28.14,28.28,"2022-05-22 16:08:30",28.04,"2022-05-22 16:40:30",28.29,28.39,"2022-05-22 16:00:30",28.22,"2022-05-22 16:05:00",28.02,28.11,"2022-05-22 17:00:00",27.99,"2022-05-22 16:00:30",34.19,34.23,"2022-05-22 16:28:00",34.14,"2022-05-22 17:00:00",44,44.04,"2022-05-22 16:20:00",43.92,"2022-05-22 17:00:00",34.67,34.7,"2022-05-22 16:49:00",34.64,"2022-05-22 16:54:30",31.21,31.24,"2022-05-22 16:03:30",31.2,"2022-05-22 16:27:30",45.49,45.52,"2022-05-22 16:16:00",45.47,"2022-05-22 16:03:30",41.53,41.54,"2022-05-22 16:01:00",41.51,"2022-05-22 16:47:30",9.21997,0,2.696,110.9,24.37,77,8.6,"2022-05-22 16:01:00",0,"2022-05-22 16:50:30",4.22,113.9,18.64,143,8.3,"2022-05-22 16:00:30",1.5,"2022-05-22 16:57:30",1.753,0.961
"2022-05-22 18:00:00",1611,72.74,"2022-05-22 18:00:00",13.39,19.54,"2022-05-22 17:59:30",0.131,"2022-05-22 17:52:30",1007,29.24,29.85,"2022-05-22 17:58:00",28.74,"2022-05-22 17:01:30",100,100,"2022-05-22 17:00:30",100,"2022-05-22 17:00:30",30.72,30.98,"2022-05-22 17:50:00",30.52,"2022-05-22 17:07:00",28.36,28.52,"2022-05-22 17:47:30",28.23,"2022-05-22 17:01:00",28.49,28.58,"2022-05-22 17:28:30",28.38,"2022-05-22 17:09:00",28.14,28.2,"2022-05-22 17:27:30",28.06,"2022-05-22 17:44:00",28.28,28.32,"2022-05-22 17:12:30",28.22,"2022-05-22 17:32:30",28.02,28.11,"2022-05-22 17:03:00",27.99,"2022-05-22 17:02:30",34.15,34.18,"2022-05-22 17:03:30",34.13,"2022-05-22 17:47:30",43.92,43.96,"2022-05-22 17:01:30",43.86,"2022-05-22 17:55:30",34.62,34.65,"2022-05-22 17:01:00",34.59,"2022-05-22 17:56:00",31.18,31.21,"2022-05-22 17:05:00",31.15,"2022-05-22 17:55:30",45.46,45.48,"2022-05-22 17:00:30",45.43,"2022-05-22 17:47:30",41.51,41.52,"2022-05-22 17:02:30",41.49,"2022-05-22 17:35:00",16.73315,0,2.562,114.3,24.89,124,6.1,"2022-05-22 17:54:30",0.7,"2022-05-22 17:21:30",3.847,123.8,17.77,99,7.2,"2022-05-22 17:08:30",1.5,"2022-05-22 17:12:30",3.307,0.215
"2022-05-22 19:00:00",1612,70.17,"2022-05-22 18:09:30",13.38,18.7,"2022-05-22 18:50:30",0.117,"2022-05-22 18:58:30",1007,28.4,29.54,"2022-05-22 18:00:30",27.76,"2022-05-22 18:55:00",100,100,"2022-05-22 18:00:30",100,"2022-05-22 18:00:30",31.09,31.19,"2022-05-22 18:15:30",30.94,"2022-05-22 18:53:00",28.61,28.72,"2022-05-22 18:39:00",28.46,"2022-05-22 18:05:00",28.56,28.58,"2022-05-22 18:05:30",28.43,"2022-05-22 18:04:00",28.12,28.2,"2022-05-22 18:15:30",28.05,"2022-05-22 18:31:30",28.28,28.31,"2022-05-22 18:01:00",28.17,"2022-05-22 18:23:30",28.01,28.09,"2022-05-22 18:17:00",27.99,"2022-05-22 18:02:30",34.08,34.18,"2022-05-22 18:05:00",34.01,"2022-05-22 18:58:30",43.82,43.88,"2022-05-22 18:00:30",43.75,"2022-05-22 18:35:00",34.58,34.61,"2022-05-22 18:04:00",34.57,"2022-05-22 18:24:00",31.15,31.18,"2022-05-22 18:02:00",31.13,"2022-05-22 18:41:00",45.44,45.45,"2022-05-22 18:10:00",45.42,"2022-05-22 18:25:30",41.49,41.5,"2022-05-22 18:01:00",41.47,"2022-05-22 18:44:00",6.625787,0,2.267,106.4,24.31,86,4.1,"2022-05-22 18:13:00",0,"2022-05-22 18:10:00",3.768,117.9,19.53,96,8.3,"2022-05-22 18:26:00",1.2,"2022-05-22 18:41:30",0.57,0
"2022-05-22 20:00:00",1613,75.13,"2022-05-22 19:52:30",13.06,13.15,"2022-05-22 20:00:00",0,"2022-05-22 19:53:00",1008,27.15,28.42,"2022-05-22 19:19:00",25.01,"2022-05-22 20:00:00",100,100,"2022-05-22 19:00:30",100,"2022-05-22 19:00:30",30.81,30.98,"2022-05-22 19:01:00",30.48,"2022-05-22 19:56:00",28.81,28.93,"2022-05-22 20:00:00",28.66,"2022-05-22 19:10:30",28.58,28.61,"2022-05-22 19:47:00",28.52,"2022-05-22 19:13:30",28.12,28.2,"2022-05-22 19:12:00",28.02,"2022-05-22 19:28:30",28.28,28.31,"2022-05-22 19:23:00",28.24,"2022-05-22 19:18:30",28.01,28.09,"2022-05-22 19:11:30",27.99,"2022-05-22 19:01:00",33.9,34.01,"2022-05-22 19:00:30",33.82,"2022-05-22 19:51:00",43.83,43.89,"2022-05-22 19:10:00",43.8,"2022-05-22 19:44:00",34.6,34.61,"2022-05-22 19:15:00",34.57,"2022-05-22 19:09:30",31.15,31.2,"2022-05-22 19:58:30",31.12,"2022-05-22 19:09:30",45.43,45.43,"2022-05-22 19:00:30",45.41,"2022-05-22 19:19:00",41.47,41.49,"2022-05-22 19:01:30",41.46,"2022-05-22 19:15:00",4.147443,0.4,2.244,104.9,28.08,69,4.7,"2022-05-22 19:10:00",0.5,"2022-05-22 19:13:30",3.693,130.9,20.39,113,7.8,"2022-05-22 19:22:30",1.1,"2022-05-22 19:33:30",0.341,0
"2022-05-22 21:00:00",1614,76.98,"2022-05-22 20:00:30",12.91,8.88,"2022-05-22 21:00:00",0,"2022-05-22 20:11:30",1008,25.46,26.02,"2022-05-22 20:47:30",24.94,"2022-05-22 20:01:00",100,100,"2022-05-22 20:00:30",100,"2022-05-22 20:00:30",30.26,30.56,"2022-05-22 20:00:30",29.92,"2022-05-22 20:58:00",28.96,29.11,"2022-05-22 20:56:30",28.85,"2022-05-22 20:04:30",28.62,28.74,"2022-05-22 20:55:00",28.56,"2022-05-22 20:01:30",28.12,28.2,"2022-05-22 20:09:30",28.01,"2022-05-22 20:53:00",28.28,28.31,"2022-05-22 20:08:30",28.22,"2022-05-22 20:25:00",28.01,28.09,"2022-05-22 20:31:30",27.99,"2022-05-22 20:00:30",33.74,35.21,"2022-05-22 21:00:00",33.63,"2022-05-22 20:55:00",43.83,43.87,"2022-05-22 20:07:00",43.78,"2022-05-22 20:43:30",34.6,34.63,"2022-05-22 20:51:00",34.59,"2022-05-22 20:06:00",31.2,31.22,"2022-05-22 20:25:00",31.17,"2022-05-22 20:00:30",45.42,45.43,"2022-05-22 20:03:30",45.41,"2022-05-22 20:12:00",41.47,41.48,"2022-05-22 20:00:30",41.46,"2022-05-22 20:23:30",1.014338,2.4,1.531,98,26.81,101,5.3,"2022-05-22 20:59:00",0,"2022-05-22 20:57:30",2.718,136.1,16.11,123,11.7,"2022-05-22 20:59:30",0.9,"2022-05-22 20:10:30",0.075,0
"2022-05-22 22:00:00",1615,87.5,"2022-05-22 21:14:00",12.83,0.05,"2022-05-22 21:59:30",0,"2022-05-22 21:00:30",1008,24.96,25.33,"2022-05-22 21:57:30",24.62,"2022-05-22 21:21:00",100,100,"2022-05-22 21:00:30",100,"2022-05-22 21:00:30",29.39,29.95,"2022-05-22 21:00:30",29.07,"2022-05-22 21:49:00",29.08,29.13,"2022-05-22 21:22:30",28.98,"2022-05-22 21:45:00",28.76,28.79,"2022-05-22 21:05:30",28.64,"2022-05-22 21:05:00",28.1,28.17,"2022-05-22 21:02:30",28.02,"2022-05-22 21:35:00",28.28,28.28,"2022-05-22 21:00:30",28.2,"2022-05-22 21:58:00",28,28.08,"2022-05-22 21:23:30",27.99,"2022-05-22 21:00:30",39.21,39.62,"2022-05-22 21:20:00",35.98,"2022-05-22 21:00:30",44.5,45.27,"2022-05-22 22:00:00",43.85,"2022-05-22 21:00:30",34.63,34.7,"2022-05-22 21:42:30",34.57,"2022-05-22 21:53:30",31.21,31.24,"2022-05-22 21:48:00",31.2,"2022-05-22 21:03:00",45.42,45.43,"2022-05-22 21:10:00",45.41,"2022-05-22 21:05:30",41.46,41.47,"2022-05-22 21:00:30",41.44,"2022-05-22 21:22:30",0.3337625,2.8,1.823,110.8,26.61,86,4,"2022-05-22 21:00:30",0,"2022-05-22 21:07:30",3.437,137.3,17.81,130,8.3,"2022-05-22 21:01:30",1.2,"2022-05-22 21:16:00",0.012,0
"2022-05-22 23:00:00",1616,90.1,"2022-05-22 22:00:30",12.82,0.044,"2022-05-22 22:48:30",0,"2022-05-22 22:00:30",1009,25.33,25.67,"2022-05-22 23:00:00",25.15,"2022-05-22 22:06:00",100,100,"2022-05-22 22:00:30",100,"2022-05-22 22:00:30",28.89,29.09,"2022-05-22 22:01:00",28.65,"2022-05-22 22:59:00",29.02,29.13,"2022-05-22 22:06:00",28.89,"2022-05-22 22:47:00",28.78,28.79,"2022-05-22 22:00:30",28.71,"2022-05-22 22:13:30",28.12,28.2,"2022-05-22 22:23:00",28.02,"2022-05-22 22:20:30",28.27,28.28,"2022-05-22 22:01:00",28.22,"2022-05-22 22:02:00",28,28.05,"2022-05-22 22:21:30",27.99,"2022-05-22 22:03:00",38.92,39.12,"2022-05-22 22:01:00",38.72,"2022-05-22 22:55:30",45.77,46.1,"2022-05-22 22:59:30",45.31,"2022-05-22 22:00:30",34.66,34.77,"2022-05-22 23:00:00",34.57,"2022-05-22 22:01:00",31.23,31.25,"2022-05-22 22:54:00",31.2,"2022-05-22 22:09:30",45.43,45.44,"2022-05-22 22:40:00",45.41,"2022-05-22 22:16:30",41.46,41.48,"2022-05-22 22:55:30",41.45,"2022-05-22 22:32:30",0.2927503,0,1.53,108.5,23.39,133,3.5,"2022-05-22 22:05:00",0,"2022-05-22 22:47:00",2.55,122.8,16.13,100,5.3,"2022-05-22 22:13:00",1,"2022-05-22 22:51:30",0.01,0
"2022-05-23 00:00:00",1617,91,"2022-05-22 23:00:30",12.8,0.043,"2022-05-22 23:39:30",0,"2022-05-22 23:00:30",1009,25.67,25.84,"2022-05-22 23:37:30",25.53,"2022-05-22 23:54:00",100,100,"2022-05-22 23:00:30",100,"2022-05-22 23:00:30",28.56,28.7,"2022-05-22 23:06:30",28.44,"2022-05-22 23:40:30",28.91,28.98,"2022-05-22 23:07:00",28.81,"2022-05-22 23:16:30",28.79,28.85,"2022-05-22 23:57:30",28.75,"2022-05-22 23:11:00",28.12,28.22,"2022-05-22 23:02:00",28.02,"2022-05-22 23:49:30",28.28,28.31,"2022-05-22 23:47:00",28.22,"2022-05-22 23:04:30",28,28.06,"2022-05-22 23:22:30",27.99,"2022-05-22 23:00:30",38.65,38.74,"2022-05-22 23:00:30",38.53,"2022-05-22 23:57:00",46.19,46.26,"2022-05-22 23:50:30",46.08,"2022-05-22 23:00:30",34.9,35.04,"2022-05-23 00:00:00",34.76,"2022-05-22 23:01:00",31.26,31.29,"2022-05-22 23:49:00",31.23,"2022-05-22 23:02:30",45.45,45.47,"2022-05-22 23:57:30",45.43,"2022-05-22 23:00:30",41.49,41.5,"2022-05-22 23:48:00",41.46,"2022-05-22 23:03:00",0.291493,0,1.679,107.9,22.63,81,5.2,"2022-05-22 23:13:00",0.6,"2022-05-22 23:31:30",2.663,120.9,15.5,130,6.1,"2022-05-22 23:13:00",0.7,"2022-05-22 23:22:30",0.01,0
"2022-05-23 01:00:00",1618,91.3,"2022-05-23 01:00:00",12.79,0.043,"2022-05-23 00:32:00",0,"2022-05-23 00:00:30",1009,25.54,25.73,"2022-05-23 00:03:30",25.4,"2022-05-23 00:49:30",100,100,"2022-05-23 00:00:30",100,"2022-05-23 00:00:30",28.31,28.5,"2022-05-23 00:03:30",28.22,"2022-05-23 00:30:30",28.82,28.93,"2022-05-23 00:07:30",28.66,"2022-05-23 00:53:00",28.81,28.92,"2022-05-23 00:26:00",28.75,"2022-05-23 00:20:30",28.15,28.28,"2022-05-23 00:49:30",28.04,"2022-05-23 00:14:30",28.28,28.31,"2022-05-23 00:29:30",28.22,"2022-05-23 00:20:30",28,28.05,"2022-05-23 00:15:00",27.99,"2022-05-23 00:00:30",38.47,38.54,"2022-05-23 00:00:30",38.37,"2022-05-23 00:57:00",46.26,46.31,"2022-05-23 00:23:00",46.23,"2022-05-23 00:01:00",35.16,35.26,"2022-05-23 00:57:00",35.04,"2022-05-23 00:00:30",31.31,31.35,"2022-05-23 00:58:30",31.28,"2022-05-23 00:00:30",45.47,45.49,"2022-05-23 00:52:00",45.46,"2022-05-23 00:00:30",41.51,41.53,"2022-05-23 00:55:00",41.49,"2022-05-23 00:04:00",0.3075029,0,1.157,105.7,21.9,101,2.7,"2022-05-23 00:28:00",0.6,"2022-05-23 00:27:30",2.082,111.5,14.94,115,4,"2022-05-23 00:18:00",1.1,"2022-05-23 00:05:30",0.012,0
"2022-05-23 02:00:00",1619,91,"2022-05-23 01:26:30",12.77,0.042,"2022-05-23 01:58:00",0,"2022-05-23 01:00:30",1009,25.79,26.13,"2022-05-23 01:38:00",25.46,"2022-05-23 01:20:30",100,100,"2022-05-23 01:00:30",100,"2022-05-23 01:00:30",28.1,28.28,"2022-05-23 01:06:30",28.01,"2022-05-23 01:28:30",28.7,28.73,"2022-05-23 01:04:30",28.64,"2022-05-23 01:06:30",28.81,28.89,"2022-05-23 01:28:00",28.75,"2022-05-23 01:46:00",28.18,28.33,"2022-05-23 01:27:00",28.02,"2022-05-23 01:05:00",28.28,28.29,"2022-05-23 01:35:30",28.22,"2022-05-23 01:26:30",28,28.04,"2022-05-23 01:21:00",27.99,"2022-05-23 01:01:00",38.27,38.37,"2022-05-23 01:00:30",38.18,"2022-05-23 01:54:30",46.25,46.27,"2022-05-23 01:01:00",46.22,"2022-05-23 01:22:30",35.35,35.42,"2022-05-23 01:58:30",35.26,"2022-05-23 01:00:30",31.35,31.39,"2022-05-23 01:58:00",31.33,"2022-05-23 01:02:30",45.5,45.52,"2022-05-23 01:48:00",45.49,"2022-05-23 01:00:30",41.54,41.55,"2022-05-23 01:40:00",41.51,"2022-05-23 01:03:00",0.2109152,0,1.597,111,22.86,73,4.2,"2022-05-23 01:38:00",0.4,"2022-05-23 01:39:00",2.692,118.2,16.84,139,4.7,"2022-05-23 01:36:00",0.9,"2022-05-23 01:08:00",0.003,0
"2022-05-23 03:00:00",1620,91.5,"2022-05-23 02:01:30",12.75,0.041,"2022-05-23 02:51:30",0,"2022-05-23 02:00:30",1008,25.96,26.11,"2022-05-23 02:32:30",25.79,"2022-05-23 02:19:30",100,100,"2022-05-23 02:00:30",100,"2022-05-23 02:00:30",27.95,28.07,"2022-05-23 02:05:00",27.8,"2022-05-23 02:40:30",28.63,28.72,"2022-05-23 02:01:30",28.44,"2022-05-23 02:53:00",28.8,28.89,"2022-05-23 02:00:30",28.77,"2022-05-23 02:15:00",28.22,28.33,"2022-05-23 02:42:30",28.09,"2022-05-23 02:07:00",28.27,28.3,"2022-05-23 02:44:30",28.22,"2022-05-23 02:23:30",28,28.06,"2022-05-23 02:05:00",27.99,"2022-05-23 02:01:30",38.12,38.17,"2022-05-23 02:01:00",38.06,"2022-05-23 03:00:00",46.28,46.32,"2022-05-23 02:46:00",46.23,"2022-05-23 02:00:30",35.48,35.53,"2022-05-23 02:47:30",35.41,"2022-05-23 02:00:30",31.39,31.43,"2022-05-23 02:56:30",31.36,"2022-05-23 02:00:30",45.52,45.55,"2022-05-23 02:59:00",45.51,"2022-05-23 02:00:30",41.57,41.58,"2022-05-23 02:33:00",41.54,"2022-05-23 02:02:00",0.1395384,0,1.552,109.4,23.64,126,3.8,"2022-05-23 02:29:30",0,"2022-05-23 02:55:00",2.612,112.6,16.15,104,5.9,"2022-05-23 02:27:30",0.9,"2022-05-23 02:48:30",-0.003,0
"2022-05-23 04:00:00",1621,91.9,"2022-05-23 03:01:00",12.76,0.041,"2022-05-23 03:03:00",0,"2022-05-23 03:00:30",1008,25.86,26.03,"2022-05-23 03:07:30",25.72,"2022-05-23 03:50:30",100,100,"2022-05-23 03:00:30",100,"2022-05-23 03:00:30",27.83,27.92,"2022-05-23 03:37:00",27.77,"2022-05-23 03:42:30",28.5,28.62,"2022-05-23 03:01:30",28.44,"2022-05-23 03:51:30",28.79,28.85,"2022-05-23 03:27:00",28.73,"2022-05-23 03:02:00",28.24,28.35,"2022-05-23 03:35:30",28.13,"2022-05-23 03:09:00",28.28,28.31,"2022-05-23 03:32:30",28.22,"2022-05-23 03:58:30",28,28.08,"2022-05-23 03:54:00",27.99,"2022-05-23 03:00:30",38.02,38.08,"2022-05-23 03:02:00",37.96,"2022-05-23 03:56:30",46.34,46.36,"2022-05-23 03:52:30",46.3,"2022-05-23 03:01:00",35.55,35.57,"2022-05-23 03:46:00",35.51,"2022-05-23 03:03:30",31.43,31.47,"2022-05-23 03:57:30",31.39,"2022-05-23 03:04:00",45.55,45.56,"2022-05-23 03:29:30",45.54,"2022-05-23 03:00:30",41.59,41.6,"2022-05-23 03:52:00",41.56,"2022-05-23 03:02:30",0.1192527,0,1.223,103.1,23.3,73,2.8,"2022-05-23 03:33:00",0,"2022-05-23 03:30:30",2.168,102.5,16.27,81,5.1,"2022-05-23 03:32:30",0.5,"2022-05-23 03:49:00",-0.006,0
"2022-05-23 05:00:00",1622,91.8,"2022-05-23 04:59:30",12.7,0.041,"2022-05-23 04:10:00",0,"2022-05-23 04:00:30",1007,25.71,25.86,"2022-05-23 04:17:30",25.53,"2022-05-23 04:56:30",100,100,"2022-05-23 04:00:30",100,"2022-05-23 04:00:30",27.69,27.88,"2022-05-23 04:00:30",27.59,"2022-05-23 04:35:00",28.41,28.52,"2022-05-23 04:00:30",28.27,"2022-05-23 04:58:30",28.78,28.79,"2022-05-23 04:00:30",28.73,"2022-05-23 04:28:30",28.24,28.36,"2022-05-23 04:59:30",28.12,"2022-05-23 04:04:00",28.27,28.28,"2022-05-23 04:02:30",28.19,"2022-05-23 04:29:30",28,28.06,"2022-05-23 04:56:30",27.97,"2022-05-23 04:06:30",37.95,37.99,"2022-05-23 04:01:00",37.88,"2022-05-23 04:58:30",46.35,46.44,"2022-05-23 04:35:00",46.29,"2022-05-23 04:43:00",35.59,35.68,"2022-05-23 04:57:30",35.56,"2022-05-23 04:02:30",31.44,31.47,"2022-05-23 04:00:30",31.41,"2022-05-23 04:08:30",45.56,45.57,"2022-05-23 04:25:00",45.55,"2022-05-23 04:02:30",41.6,41.62,"2022-05-23 04:52:00",41.59,"2022-05-23 04:03:30",0.1039984,0,0.912,102.4,22.97,112,2.2,"2022-05-23 04:09:00",0,"2022-05-23 04:59:30",1.726,102.4,19.55,131,4.1,"2022-05-23 04:07:30",0.3,"2022-05-23 04:31:30",-0.008,0
"2022-05-23 06:00:00",1623,90.8,"2022-05-23 05:59:00",12.69,0.041,"2022-05-23 05:14:00",0,"2022-05-23 05:00:30",1007,25.22,25.53,"2022-05-23 05:00:30",24.81,"2022-05-23 05:56:30",100,100,"2022-05-23 05:00:30",100,"2022-05-23 05:00:30",27.6,27.69,"2022-05-23 05:15:00",27.45,"2022-05-23 05:57:00",28.29,28.36,"2022-05-23 05:04:00",28.23,"2022-05-23 05:08:00",28.78,28.79,"2022-05-23 05:01:30",28.73,"2022-05-23 05:01:00",28.25,28.35,"2022-05-23 05:01:30",28.14,"2022-05-23 05:34:00",28.27,28.31,"2022-05-23 05:07:30",28.2,"2022-05-23 05:40:30",28,28.06,"2022-05-23 05:42:00",27.99,"2022-05-23 05:01:30",37.84,37.91,"2022-05-23 05:00:30",37.77,"2022-05-23 05:43:00",46.28,46.33,"2022-05-23 05:01:00",46.25,"2022-05-23 05:54:30",35.72,35.78,"2022-05-23 05:59:30",35.65,"2022-05-23 05:02:30",31.46,31.49,"2022-05-23 05:59:30",31.43,"2022-05-23 05:02:00",45.58,45.59,"2022-05-23 05:45:30",45.57,"2022-05-23 05:02:00",41.62,41.63,"2022-05-23 05:57:30",41.6,"2022-05-23 05:01:30",0.09780568,0,0.765,108.8,22.14,127,1.7,"2022-05-23 05:57:00",0.4,"2022-05-23 05:32:00",1.603,108.6,17,71,3.2,"2022-05-23 05:45:30",0.8,"2022-05-23 05:00:30",-0.009,0.001
"2022-05-23 07:00:00",1624,90.5,"2022-05-23 06:18:30",12.68,0.042,"2022-05-23 06:37:30",0,"2022-05-23 06:00:30",1007,25.06,25.32,"2022-05-23 06:38:00",24.81,"2022-05-23 06:01:30",100,100,"2022-05-23 06:00:30",100,"2022-05-23 06:00:30",27.39,27.53,"2022-05-23 06:05:30",27.2,"2022-05-23 06:58:30",28.28,28.31,"2022-05-23 06:00:30",28.18,"2022-05-23 07:00:00",28.78,28.79,"2022-05-23 06:00:30",28.74,"2022-05-23 06:54:00",28.25,28.34,"2022-05-23 06:25:00",28.11,"2022-05-23 06:45:30",28.27,28.31,"2022-05-23 06:05:30",28.2,"2022-05-23 06:06:30",28,28.05,"2022-05-23 06:21:00",27.99,"2022-05-23 06:00:30",37.75,37.82,"2022-05-23 06:03:30",37.68,"2022-05-23 06:49:30",46.22,46.26,"2022-05-23 06:04:30",46.18,"2022-05-23 06:58:30",35.81,35.86,"2022-05-23 06:26:30",35.75,"2022-05-23 06:01:30",31.47,31.49,"2022-05-23 06:57:00",31.45,"2022-05-23 06:01:00",45.59,45.6,"2022-05-23 06:12:30",45.57,"2022-05-23 06:07:00",41.63,41.63,"2022-05-23 06:20:00",41.61,"2022-05-23 06:20:30",0.0807525,0,0.972,105.7,19.89,57,2.3,"2022-05-23 06:02:30",0.4,"2022-05-23 06:26:00",1.783,113.5,16.23,100,4,"2022-05-23 06:08:00",0.7,"2022-05-23 06:42:00",0.015,0.29
"2022-05-23 08:00:00",1625,90.8,"2022-05-23 07:30:30",12.67,0.042,"2022-05-23 07:06:30",0,"2022-05-23 07:00:30",1007,24.88,25.12,"2022-05-23 07:02:30",24.74,"2022-05-23 07:59:00",100,100,"2022-05-23 07:00:30",100,"2022-05-23 07:00:30",27.24,27.33,"2022-05-23 07:13:30",27.16,"2022-05-23 07:20:00",28.13,28.24,"2022-05-23 07:04:00",28.04,"2022-05-23 07:54:30",28.75,28.79,"2022-05-23 07:00:30",28.66,"2022-05-23 07:51:30",28.24,28.33,"2022-05-23 07:48:30",28.1,"2022-05-23 07:04:00",28.27,28.34,"2022-05-23 07:32:30",28.2,"2022-05-23 07:18:00",28,28.07,"2022-05-23 07:53:00",27.99,"2022-05-23 07:01:30",37.64,37.71,"2022-05-23 07:01:00",37.57,"2022-05-23 07:55:00",46.18,46.22,"2022-05-23 07:05:00",46.16,"2022-05-23 07:21:00",35.83,35.85,"2022-05-23 07:02:00",35.81,"2022-05-23 07:53:30",31.48,31.5,"2022-05-23 07:51:30",31.46,"2022-05-23 07:01:30",45.59,45.61,"2022-05-23 07:11:30",45.58,"2022-05-23 07:02:30",41.64,41.64,"2022-05-23 07:08:30",41.63,"2022-05-23 07:04:30",0.08642913,0,0.786,104.4,16.57,104,1.9,"2022-05-23 07:18:00",0.3,"2022-05-23 07:36:00",1.633,107.7,16.67,91,3.2,"2022-05-23 07:05:00",0.7,"2022-05-23 07:01:00",0.018,1.065
"2022-05-23 09:00:00",1626,90.9,"2022-05-23 08:00:30",12.63,0.043,"2022-05-23 08:00:30",0,"2022-05-23 08:00:30",1007,24.97,25.27,"2022-05-23 08:52:30",24.74,"2022-05-23 08:04:00",100,100,"2022-05-23 08:00:30",100,"2022-05-23 08:00:30",27.1,27.29,"2022-05-23 08:03:00",26.99,"2022-05-23 08:35:00",28.07,28.11,"2022-05-23 08:04:00",27.9,"2022-05-23 08:59:00",28.68,28.79,"2022-05-23 08:19:00",28.58,"2022-05-23 08:40:30",28.22,28.38,"2022-05-23 08:00:30",28.06,"2022-05-23 08:41:00",28.27,28.31,"2022-05-23 08:11:30",28.22,"2022-05-23 08:11:00",28,28.05,"2022-05-23 08:23:00",27.99,"2022-05-23 08:00:30",37.56,37.6,"2022-05-23 08:01:30",37.49,"2022-05-23 08:59:00",46.12,46.16,"2022-05-23 08:02:00",46.08,"2022-05-23 08:47:30",35.81,35.84,"2022-05-23 08:06:00",35.78,"2022-05-23 08:47:30",31.48,31.5,"2022-05-23 08:11:00",31.46,"2022-05-23 08:13:30",45.6,45.61,"2022-05-23 08:01:30",45.58,"2022-05-23 08:02:30",41.64,41.65,"2022-05-23 08:25:30",41.63,"2022-05-23 08:23:30",0.1040097,0,0.871,106.8,19.38,108,1.7,"2022-05-23 08:04:30",0.3,"2022-05-23 08:16:30",1.591,112.1,16.2,117,2.8,"2022-05-23 08:45:00",0.7,"2022-05-23 08:12:30",0.021,1.846
"2022-05-23 10:00:00",1627,91.5,"2022-05-23 09:29:30",12.61,5.541,"2022-05-23 09:00:30",0,"2022-05-23 09:26:00",1008,25.12,25.85,"2022-05-23 09:59:30",24.81,"2022-05-23 09:19:00",100,100,"2022-05-23 09:00:30",100,"2022-05-23 09:00:30",27.03,27.11,"2022-05-23 09:30:00",26.91,"2022-05-23 09:52:30",27.91,28.01,"2022-05-23 09:01:30",27.86,"2022-05-23 09:34:30",28.6,28.69,"2022-05-23 09:02:30",28.54,"2022-05-23 09:31:30",28.18,28.3,"2022-05-23 09:17:00",28.09,"2022-05-23 09:14:00",28.27,28.31,"2022-05-23 09:28:30",28.19,"2022-05-23 09:50:00",28,28.06,"2022-05-23 09:14:30",27.99,"2022-05-23 09:00:30",37.47,37.53,"2022-05-23 09:01:00",37.4,"2022-05-23 09:57:30",46.08,46.13,"2022-05-23 09:01:00",46.04,"2022-05-23 09:57:00",35.79,35.81,"2022-05-23 09:03:00",35.75,"2022-05-23 09:51:00",31.47,31.5,"2022-05-23 09:11:30",31.45,"2022-05-23 09:22:30",45.6,45.62,"2022-05-23 09:51:30",45.58,"2022-05-23 09:03:30",41.65,41.65,"2022-05-23 09:00:30",41.63,"2022-05-23 09:19:00",0.7354278,0,1.065,106.7,17.91,96,2.5,"2022-05-23 09:26:30",0.5,"2022-05-23 09:43:00",1.909,107.3,18.22,103,3.8,"2022-05-23 09:52:00",0.3,"2022-05-23 09:49:00",0.144,2.504
"2022-05-23 11:00:00",1628,92.3,"2022-05-23 10:00:30",12.7,12.78,"2022-05-23 10:21:30",0.005,"2022-05-23 10:05:30",1008,26.61,27.38,"2022-05-23 10:57:30",25.85,"2022-05-23 10:01:00",100,100,"2022-05-23 10:00:30",100,"2022-05-23 10:00:30",26.98,27.09,"2022-05-23 10:40:00",26.88,"2022-05-23 10:44:30",27.89,27.9,"2022-05-23 10:00:30",27.85,"2022-05-23 10:56:00",28.58,28.61,"2022-05-23 10:04:00",28.53,"2022-05-23 10:39:00",28.16,28.3,"2022-05-23 10:27:30",28.05,"2022-05-23 10:41:00",28.27,28.31,"2022-05-23 10:19:00",28.19,"2022-05-23 10:07:00",28,28.08,"2022-05-23 10:28:00",27.99,"2022-05-23 10:01:00",37.37,37.44,"2022-05-23 10:03:00",37.28,"2022-05-23 10:50:30",46.09,46.17,"2022-05-23 10:05:30",46,"2022-05-23 10:47:30",35.74,35.79,"2022-05-23 10:06:30",35.7,"2022-05-23 10:57:00",31.46,31.51,"2022-05-23 10:03:00",31.41,"2022-05-23 10:46:30",45.59,45.61,"2022-05-23 10:01:30",45.57,"2022-05-23 10:54:00",41.64,41.65,"2022-05-23 10:01:00",41.63,"2022-05-23 10:14:00",1.162555,0,1.432,107.3,20.45,88,3.1,"2022-05-23 10:16:00",0.5,"2022-05-23 10:47:30",2.263,100.5,16.99,80,4.5,"2022-05-23 10:10:30",0.7,"2022-05-23 10:57:00",0.227,2.955
"2022-05-23 12:00:00",1629,92.5,"2022-05-23 11:59:00",12.75,12.87,"2022-05-23 11:02:00",0.1,"2022-05-23 11:03:00",1009,27.8,28.26,"2022-05-23 11:44:30",27.3,"2022-05-23 11:01:00",100,100,"2022-05-23 11:00:30",100,"2022-05-23 11:00:30",27.02,27.11,"2022-05-23 11:53:30",26.89,"2022-05-23 11:11:00",27.85,27.9,"2022-05-23 11:00:30",27.7,"2022-05-23 11:52:30",28.58,28.58,"2022-05-23 11:00:30",28.51,"2022-05-23 11:56:00",28.14,28.23,"2022-05-23 11:31:00",28.06,"2022-05-23 11:19:30",28.28,28.31,"2022-05-23 11:07:00",28.19,"2022-05-23 11:30:00",28,28.06,"2022-05-23 11:35:00",27.99,"2022-05-23 11:01:00",37.29,37.33,"2022-05-23 11:13:00",37.26,"2022-05-23 11:16:30",45.93,46.02,"2022-05-23 11:01:30",45.82,"2022-05-23 11:23:00",35.71,35.74,"2022-05-23 11:56:30",35.7,"2022-05-23 11:16:30",31.4,31.44,"2022-05-23 11:03:30",31.37,"2022-05-23 11:48:00",45.58,45.59,"2022-05-23 11:06:00",45.57,"2022-05-23 11:28:30",41.64,41.64,"2022-05-23 11:01:00",41.62,"2022-05-23 11:29:00",5.998122,0,1.548,102.9,25.05,61,3.1,"2022-05-23 11:31:00",0,"2022-05-23 11:25:30",2.757,98.9,17.26,71,4.9,"2022-05-23 11:50:00",0.5,"2022-05-23 11:46:00",1.185,3.176
"2022-05-23 13:00:00",1630,91.7,"2022-05-23 13:00:00",13.39,19.26,"2022-05-23 12:00:30",0.283,"2022-05-23 12:22:30",1009,28.56,29.13,"2022-05-23 12:54:30",28.09,"2022-05-23 12:01:00",100,100,"2022-05-23 12:00:30",100,"2022-05-23 12:00:30",27.13,27.31,"2022-05-23 12:37:30",26.95,"2022-05-23 12:04:00",27.72,27.82,"2022-05-23 12:06:00",27.67,"2022-05-23 12:23:00",28.52,28.58,"2022-05-23 12:00:30",28.38,"2022-05-23 12:45:00",28.12,28.2,"2022-05-23 12:32:30",28.04,"2022-05-23 12:39:30",28.27,28.31,"2022-05-23 12:08:30",28.2,"2022-05-23 12:00:30",28.01,28.08,"2022-05-23 12:05:00",27.99,"2022-05-23 12:00:30",37.29,37.32,"2022-05-23 12:00:30",37.24,"2022-05-23 12:54:00",45.92,45.96,"2022-05-23 12:00:30",45.86,"2022-05-23 12:57:30",35.71,35.73,"2022-05-23 12:00:30",35.67,"2022-05-23 12:57:30",31.37,31.39,"2022-05-23 12:03:00",31.33,"2022-05-23 12:40:00",45.56,45.59,"2022-05-23 12:01:30",45.56,"2022-05-23 12:09:30",41.63,41.63,"2022-05-23 12:01:00",41.61,"2022-05-23 12:49:30",14.53252,0,1.74,112.5,22.91,83,3.6,"2022-05-23 12:07:00",0.4,"2022-05-23 12:11:00",2.632,113.5,21.35,118,5.1,"2022-05-23 12:35:00",1,"2022-05-23 12:09:00",2.927,3.151
"2022-05-23 14:00:00",1631,86.4,"2022-05-23 13:59:30",13.14,17.92,"2022-05-23 13:36:00",0,"2022-05-23 13:31:30",1009,29.1,29.45,"2022-05-23 13:43:30",28.68,"2022-05-23 13:01:30",100,100,"2022-05-23 13:00:30",99.8,"2022-05-23 13:41:00",27.32,27.71,"2022-05-23 14:00:00",27.16,"2022-05-23 13:06:00",27.69,27.72,"2022-05-23 13:18:00",27.63,"2022-05-23 13:27:00",28.42,28.56,"2022-05-23 13:17:30",28.36,"2022-05-23 13:37:30",28.11,28.2,"2022-05-23 13:26:30",28.02,"2022-05-23 13:00:30",28.27,28.29,"2022-05-23 13:45:30",28.19,"2022-05-23 13:52:30",28,28.07,"2022-05-23 13:21:00",27.99,"2022-05-23 13:00:30",37.31,37.43,"2022-05-23 13:58:00",37.24,"2022-05-23 13:01:00",45.82,45.88,"2022-05-23 13:03:00",45.78,"2022-05-23 13:41:00",35.68,35.71,"2022-05-23 13:06:00",35.65,"2022-05-23 13:51:30",31.34,31.37,"2022-05-23 13:06:30",31.32,"2022-05-23 13:56:30",45.55,45.57,"2022-05-23 13:02:30",45.53,"2022-05-23 13:53:00",41.62,41.63,"2022-05-23 13:00:30",41.6,"2022-05-23 13:15:00",17.64411,0,1.723,107.1,31.2,112,3.6,"2022-05-23 13:45:00",0.3,"2022-05-23 13:03:30",2.752,111.9,22.62,144,5.5,"2022-05-23 13:57:00",0,"2022-05-23 13:45:30",3.591,2.881
"2022-05-23 15:00:00",1632,72.4,"2022-05-23 14:53:30",13.36,17.29,"2022-05-23 14:28:00",0.245,"2022-05-23 14:46:00",1008,29.52,29.93,"2022-05-23 14:56:00",28.99,"2022-05-23 14:07:30",99.5,100,"2022-05-23 14:00:30",94.3,"2022-05-23 14:39:30",28.41,29.1,"2022-05-23 15:00:00",27.67,"2022-05-23 14:00:30",27.69,27.72,"2022-05-23 14:50:30",27.63,"2022-05-23 14:06:00",28.38,28.46,"2022-05-23 14:01:00",28.36,"2022-05-23 14:00:30",28.11,28.2,"2022-05-23 14:50:30",28.04,"2022-05-23 14:16:30",28.27,28.29,"2022-05-23 14:30:30",28.22,"2022-05-23 14:13:00",28.01,28.06,"2022-05-23 14:07:00",27.99,"2022-05-23 14:00:30",37.53,37.68,"2022-05-23 15:00:00",37.4,"2022-05-23 14:03:00",45.73,45.82,"2022-05-23 14:12:00",45.67,"2022-05-23 14:56:00",35.63,35.66,"2022-05-23 14:02:00",35.61,"2022-05-23 14:58:00",31.32,31.33,"2022-05-23 14:07:00",31.29,"2022-05-23 15:00:00",45.53,45.55,"2022-05-23 14:02:00",45.52,"2022-05-23 14:21:00",41.6,41.62,"2022-05-23 14:28:30",41.59,"2022-05-23 14:23:00",19.08466,0,1.647,104.3,35.64,130,3.1,"2022-05-23 14:07:30",0,"2022-05-23 14:25:30",2.427,112.6,33.14,124,4.5,"2022-05-23 14:33:00",0.4,"2022-05-23 14:42:00",3.921,2.39
"2022-05-23 16:00:00",1633,72.13,"2022-05-23 15:09:00",13.36,15.32,"2022-05-23 15:27:00",0.235,"2022-05-23 15:16:00",1008,29.46,29.74,"2022-05-23 15:00:30",28.94,"2022-05-23 15:55:30",100,100,"2022-05-23 15:00:30",98.7,"2022-05-23 15:14:30",29.93,30.56,"2022-05-23 15:53:30",29.12,"2022-05-23 15:00:30",27.78,27.9,"2022-05-23 15:47:00",27.65,"2022-05-23 15:05:00",28.38,28.4,"2022-05-23 15:06:30",28.34,"2022-05-23 15:24:00",28.11,28.24,"2022-05-23 15:43:30",28.04,"2022-05-23 15:10:00",28.27,28.29,"2022-05-23 15:29:30",28.22,"2022-05-23 15:14:00",28,28.06,"2022-05-23 15:05:00",27.99,"2022-05-23 15:02:00",37.81,37.94,"2022-05-23 16:00:00",37.66,"2022-05-23 15:03:00",45.67,45.73,"2022-05-23 15:02:00",45.63,"2022-05-23 15:36:30",35.59,35.61,"2022-05-23 15:06:00",35.56,"2022-05-23 15:56:30",31.31,31.33,"2022-05-23 15:13:30",31.3,"2022-05-23 15:00:30",45.52,45.53,"2022-05-23 15:03:00",45.51,"2022-05-23 15:20:30",41.59,41.6,"2022-05-23 15:01:00",41.57,"2022-05-23 15:03:30",16.91319,0,1.612,103.1,32.23,222,4.8,"2022-05-23 15:10:00",0,"2022-05-23 15:28:30",2.769,95.1,24.79,118,5.4,"2022-05-23 15:24:00",0.9,"2022-05-23 15:36:00",3.473,1.724
"2022-05-23 17:00:00",1634,69.14,"2022-05-23 17:00:00",13.3,16.11,"2022-05-23 16:26:00",0.215,"2022-05-23 16:38:00",1007,30,30.65,"2022-05-23 16:32:30",29.28,"2022-05-23 17:00:00",100,100,"2022-05-23 16:00:30",100,"2022-05-23 16:00:30",31.21,31.8,"2022-05-23 16:59:30",30.56,"2022-05-23 16:00:30",27.98,28.16,"2022-05-23 16:58:30",27.85,"2022-05-23 16:02:00",28.38,28.38,"2022-05-23 16:00:30",28.34,"2022-05-23 16:02:30",28.11,28.2,"2022-05-23 16:17:00",28.01,"2022-05-23 16:56:00",28.27,28.28,"2022-05-23 16:00:30",28.19,"2022-05-23 16:05:30",28,28.09,"2022-05-23 16:08:30",27.99,"2022-05-23 16:00:30",38.02,38.11,"2022-05-23 16:54:30",37.92,"2022-05-23 16:06:00",45.66,45.71,"2022-05-23 16:30:30",45.62,"2022-05-23 16:44:30",35.55,35.57,"2022-05-23 16:10:00",35.53,"2022-05-23 16:53:30",31.3,31.32,"2022-05-23 16:04:30",31.28,"2022-05-23 16:40:00",45.51,45.52,"2022-05-23 16:02:00",45.49,"2022-05-23 16:20:30",41.58,41.59,"2022-05-23 16:00:30",41.56,"2022-05-23 16:53:00",17.5241,0,1.172,103.6,43.61,134,3.4,"2022-05-23 16:59:30",0,"2022-05-23 16:00:30",2.392,65.7,37.1,105,5.5,"2022-05-23 16:01:30",0,"2022-05-23 16:26:00",3.687,0.949
"2022-05-23 18:00:00",1635,67.84,"2022-05-23 17:03:30",13.37,16.03,"2022-05-23 17:02:00",0.176,"2022-05-23 17:59:00",1007,28.99,29.78,"2022-05-23 17:07:30",28.55,"2022-05-23 17:20:00",100,100,"2022-05-23 17:00:30",100,"2022-05-23 17:00:30",31.95,32.18,"2022-05-23 17:59:30",31.71,"2022-05-23 17:01:30",28.34,28.52,"2022-05-23 17:49:00",28.1,"2022-05-23 17:02:00",28.38,28.38,"2022-05-23 17:00:30",28.34,"2022-05-23 17:45:00",28.11,28.2,"2022-05-23 17:50:00",28.02,"2022-05-23 17:01:30",28.27,28.28,"2022-05-23 17:01:00",28.2,"2022-05-23 17:19:30",28,28.06,"2022-05-23 17:54:30",27.99,"2022-05-23 17:00:30",38.04,38.13,"2022-05-23 17:06:00",37.93,"2022-05-23 17:54:00",45.64,45.68,"2022-05-23 17:28:00",45.61,"2022-05-23 17:44:30",35.52,35.54,"2022-05-23 17:00:30",35.5,"2022-05-23 17:47:30",31.31,31.33,"2022-05-23 17:48:00",31.29,"2022-05-23 17:07:00",45.49,45.51,"2022-05-23 17:01:30",45.49,"2022-05-23 17:19:00",41.56,41.57,"2022-05-23 17:01:00",41.54,"2022-05-23 17:53:30",11.82587,0,1.558,106.6,32.52,79,3.5,"2022-05-23 17:33:00",0.3,"2022-05-23 17:29:00",2.605,101.5,26.52,83,4.9,"2022-05-23 17:15:00",0.4,"2022-05-23 17:42:30",2.409,0.215
"2022-05-23 19:00:00",1636,64.3,"2022-05-23 18:46:00",13.36,16.33,"2022-05-23 18:43:00",0.12,"2022-05-23 18:46:00",1006,28.95,29.41,"2022-05-23 18:14:00",28.36,"2022-05-23 18:46:00",100,100,"2022-05-23 18:00:30",100,"2022-05-23 18:00:30",32.15,32.26,"2022-05-23 18:40:00",32.03,"2022-05-23 18:06:00",28.7,28.93,"2022-05-23 18:57:00",28.48,"2022-05-23 18:01:00",28.39,28.53,"2022-05-23 18:59:30",28.34,"2022-05-23 18:05:00",28.1,28.15,"2022-05-23 18:05:30",27.99,"2022-05-23 18:34:30",28.27,28.28,"2022-05-23 18:01:00",28.2,"2022-05-23 18:19:00",28,28.06,"2022-05-23 18:19:00",27.99,"2022-05-23 18:00:30",37.9,37.96,"2022-05-23 18:00:30",37.81,"2022-05-23 18:55:30",45.6,45.65,"2022-05-23 18:00:30",45.5,"2022-05-23 19:00:00",35.5,35.5,"2022-05-23 18:00:30",35.47,"2022-05-23 18:57:30",31.3,31.32,"2022-05-23 18:03:00",31.28,"2022-05-23 18:00:30",45.48,45.5,"2022-05-23 18:01:30",45.48,"2022-05-23 18:10:00",41.55,41.56,"2022-05-23 18:00:30",41.53,"2022-05-23 18:39:30",10.83123,0,1.498,102,29.34,166,3.8,"2022-05-23 18:27:30",0,"2022-05-23 18:45:30",2.507,106.9,21.01,109,4.4,"2022-05-23 18:22:30",0.4,"2022-05-23 18:13:00",1.047,0
"2022-05-23 20:00:00",1637,65.34,"2022-05-23 19:02:30",13.36,15.17,"2022-05-23 19:50:00",0.109,"2022-05-23 19:31:00",1007,28.4,28.75,"2022-05-23 19:15:30",27.89,"2022-05-23 19:55:00",100,100,"2022-05-23 19:00:30",100,"2022-05-23 19:00:30",31.95,32.22,"2022-05-23 19:02:00",31.71,"2022-05-23 19:51:00",29.02,29.14,"2022-05-23 19:58:30",28.85,"2022-05-23 19:00:30",28.54,28.58,"2022-05-23 19:15:00",28.38,"2022-05-23 19:07:00",28.1,28.17,"2022-05-23 19:15:30",28.01,"2022-05-23 19:45:00",28.27,28.3,"2022-05-23 19:11:00",28.2,"2022-05-23 19:28:30",27.99,28.03,"2022-05-23 19:10:30",27.99,"2022-05-23 19:01:00",37.73,37.83,"2022-05-23 19:02:00",37.6,"2022-05-23 19:59:30",45.44,45.56,"2022-05-23 19:04:00",45.37,"2022-05-23 19:34:00",35.48,35.51,"2022-05-23 19:03:00",35.47,"2022-05-23 19:29:00",31.28,31.3,"2022-05-23 19:09:30",31.27,"2022-05-23 19:21:30",45.47,45.49,"2022-05-23 19:07:00",45.47,"2022-05-23 19:07:30",41.54,41.54,"2022-05-23 19:01:00",41.52,"2022-05-23 19:54:00",5.228063,0,1.146,102.9,29.59,139,3.3,"2022-05-23 19:17:30",0,"2022-05-23 19:11:00",1.941,98.5,24.95,63,4,"2022-05-23 19:09:00",0.3,"2022-05-23 19:22:00",0.517,0
"2022-05-23 21:00:00",1638,69.36,"2022-05-23 20:37:00",12.97,13.15,"2022-05-23 20:54:00",0,"2022-05-23 20:58:00",1007,28.19,28.68,"2022-05-23 20:21:00",27.44,"2022-05-23 21:00:00",100,100,"2022-05-23 20:00:30",100,"2022-05-23 20:00:30",31.41,31.77,"2022-05-23 20:01:00",31.12,"2022-05-23 20:50:30",29.27,29.37,"2022-05-23 20:54:00",29.07,"2022-05-23 20:03:00",28.61,28.76,"2022-05-23 20:59:30",28.56,"2022-05-23 20:02:30",28.11,28.18,"2022-05-23 20:48:00",28.03,"2022-05-23 20:02:30",28.26,28.28,"2022-05-23 20:02:00",28.17,"2022-05-23 20:28:00",27.99,28.04,"2022-05-23 20:05:30",27.99,"2022-05-23 20:00:30",37.44,37.63,"2022-05-23 20:01:30",37.26,"2022-05-23 20:58:00",45.48,45.57,"2022-05-23 20:59:30",45.38,"2022-05-23 20:06:00",35.5,35.53,"2022-05-23 20:53:00",35.48,"2022-05-23 20:00:30",31.28,31.3,"2022-05-23 20:36:00",31.26,"2022-05-23 20:08:00",45.47,45.49,"2022-05-23 20:01:00",45.46,"2022-05-23 20:36:00",41.53,41.54,"2022-05-23 20:01:30",41.51,"2022-05-23 20:40:30",2.431704,0,0.843,96.1,34.82,92,3.5,"2022-05-23 20:23:30",0,"2022-05-23 20:07:30",1.699,75.83,24.15,75,3.9,"2022-05-23 20:04:00",0,"2022-05-23 20:16:30",0.242,0
"2022-05-23 22:00:00",1639,72.3,"2022-05-23 21:00:30",12.82,0.051,"2022-05-23 21:59:30",0,"2022-05-23 21:00:30",1007,26.59,27.44,"2022-05-23 21:00:30",26.25,"2022-05-23 21:42:00",100,100,"2022-05-23 21:00:30",100,"2022-05-23 21:00:30",30.75,31.17,"2022-05-23 21:00:30",30.33,"2022-05-23 21:59:00",29.42,29.54,"2022-05-23 21:57:00",29.27,"2022-05-23 21:04:30",28.76,28.79,"2022-05-23 21:06:30",28.64,"2022-05-23 21:04:30",28.11,28.18,"2022-05-23 21:51:00",28.05,"2022-05-23 21:45:00",28.26,28.28,"2022-05-23 21:00:30",28.17,"2022-05-23 21:58:00",28,28.05,"2022-05-23 21:34:30",27.99,"2022-05-23 21:00:30",37.15,37.3,"2022-05-23 21:01:30",37.01,"2022-05-23 21:58:00",45.62,45.7,"2022-05-23 21:52:30",45.53,"2022-05-23 21:11:30",35.53,35.55,"2022-05-23 21:01:00",35.51,"2022-05-23 21:09:00",31.28,31.29,"2022-05-23 21:11:30",31.26,"2022-05-23 21:20:00",45.47,45.49,"2022-05-23 21:27:30",45.46,"2022-05-23 21:03:30",41.52,41.53,"2022-05-23 21:01:30",41.51,"2022-05-23 21:04:00",0.1209081,0,0.682,96.5,23.22,143,1.5,"2022-05-23 21:25:00",0,"2022-05-23 21:18:00",1.489,77.33,21.01,127,3.2,"2022-05-23 21:51:30",0,"2022-05-23 21:59:00",-0.005,0
"2022-05-23 23:00:00",1640,84.5,"2022-05-23 22:00:30",12.79,0.043,"2022-05-23 22:57:00",0,"2022-05-23 22:00:30",1008,25.71,26.25,"2022-05-23 22:00:30",25,"2022-05-23 22:59:30",100,100,"2022-05-23 22:00:30",100,"2022-05-23 22:00:30",30.06,30.37,"2022-05-23 22:03:00",29.71,"2022-05-23 22:57:30",29.48,29.54,"2022-05-23 22:01:00",29.4,"2022-05-23 22:03:00",28.79,28.89,"2022-05-23 22:54:30",28.75,"2022-05-23 22:02:00",28.12,28.22,"2022-05-23 22:32:30",28.05,"2022-05-23 22:12:30",28.26,28.28,"2022-05-23 22:00:30",28.17,"2022-05-23 22:10:00",27.99,28.05,"2022-05-23 22:15:30",27.99,"2022-05-23 22:00:30",36.91,37.03,"2022-05-23 22:01:00",36.79,"2022-05-23 22:48:30",45.75,45.81,"2022-05-23 22:50:00",45.67,"2022-05-23 22:00:30",35.55,35.56,"2022-05-23 22:25:30",35.53,"2022-05-23 22:58:00",31.28,31.29,"2022-05-23 22:04:30",31.26,"2022-05-23 22:27:00",45.47,45.48,"2022-05-23 22:02:00",45.46,"2022-05-23 22:00:30",41.52,41.53,"2022-05-23 22:05:30",41.51,"2022-05-23 22:10:00",0.06947931,0,0.461,113.9,27.94,107,1.4,"2022-05-23 22:14:00",0,"2022-05-23 22:11:00",1.043,116.8,28.98,153,2.2,"2022-05-23 22:10:00",0.3,"2022-05-23 22:03:30",-0.012,0
"2022-05-24 00:00:00",1641,87.2,"2022-05-23 23:10:30",12.75,0.042,"2022-05-23 23:54:30",0,"2022-05-23 23:00:30",1008,24.84,25.06,"2022-05-23 23:03:00",24.61,"2022-05-23 23:19:00",100,100,"2022-05-23 23:00:30",100,"2022-05-23 23:00:30",29.49,29.71,"2022-05-23 23:00:30",29.28,"2022-05-23 23:45:00",29.38,29.52,"2022-05-23 23:14:30",29.22,"2022-05-23 23:55:00",28.91,29,"2022-05-23 23:39:00",28.77,"2022-05-23 23:01:30",28.1,28.2,"2022-05-23 23:44:00",28.04,"2022-05-23 23:15:00",28.26,28.28,"2022-05-23 23:05:00",28.2,"2022-05-23 23:07:30",27.99,28.03,"2022-05-23 23:51:00",27.99,"2022-05-23 23:00:30",36.67,36.79,"2022-05-23 23:00:30",36.58,"2022-05-23 23:57:00",45.81,45.86,"2022-05-23 23:40:00",45.77,"2022-05-23 23:00:30",35.54,35.57,"2022-05-23 23:04:30",35.53,"2022-05-23 23:30:00",31.28,31.3,"2022-05-23 23:04:30",31.26,"2022-05-23 23:14:30",45.46,45.49,"2022-05-23 23:27:00",45.46,"2022-05-23 23:00:30",41.52,41.52,"2022-05-23 23:00:30",41.5,"2022-05-23 23:51:00",0.07106294,0,0.457,108.5,23.84,147,0.9,"2022-05-23 23:33:30",0,"2022-05-23 23:37:00",1.048,113.6,24.19,93,1.8,"2022-05-23 23:41:00",0.5,"2022-05-23 23:17:00",-0.013,0
"2022-05-24 01:00:00",1642,89.6,"2022-05-24 00:00:30",12.78,0.041,"2022-05-24 00:59:30",0,"2022-05-24 00:00:30",1009,25.39,26.04,"2022-05-24 00:58:00",24.94,"2022-05-24 00:01:00",100,100,"2022-05-24 00:00:30",100,"2022-05-24 00:00:30",29.08,29.28,"2022-05-24 00:00:30",28.86,"2022-05-24 00:53:00",29.29,29.36,"2022-05-24 00:01:30",29.2,"2022-05-24 00:20:30",28.98,29,"2022-05-24 00:00:30",28.92,"2022-05-24 00:09:30",28.12,28.21,"2022-05-24 00:37:00",28.04,"2022-05-24 00:04:30",28.27,28.28,"2022-05-24 00:00:30",28.22,"2022-05-24 00:20:00",27.99,28.03,"2022-05-24 00:45:00",27.99,"2022-05-24 00:01:30",36.54,36.59,"2022-05-24 00:09:30",36.49,"2022-05-24 00:54:30",45.86,45.9,"2022-05-24 00:22:00",45.82,"2022-05-24 00:01:00",35.54,35.57,"2022-05-24 00:45:00",35.53,"2022-05-24 00:01:30",31.28,31.3,"2022-05-24 00:09:00",31.26,"2022-05-24 00:26:00",45.46,45.49,"2022-05-24 00:24:00",45.46,"2022-05-24 00:00:30",41.51,41.52,"2022-05-24 00:13:00",41.5,"2022-05-24 00:08:00",0.07266963,0,0.607,109.4,26.17,130,1.9,"2022-05-24 00:38:00",0,"2022-05-24 00:04:30",1.266,90.3,27.2,98,4.1,"2022-05-24 00:37:00",0.3,"2022-05-24 00:44:00",-0.012,0
"2022-05-24 02:00:00",1643,90.5,"2022-05-24 01:12:30",12.75,0.041,"2022-05-24 01:30:30",0,"2022-05-24 01:00:30",1009,25.95,26.25,"2022-05-24 01:42:30",25.64,"2022-05-24 01:18:00",100,100,"2022-05-24 01:00:30",100,"2022-05-24 01:00:30",28.8,28.89,"2022-05-24 01:03:00",28.65,"2022-05-24 01:45:30",29.16,29.3,"2022-05-24 01:07:30",29.03,"2022-05-24 01:48:00",28.98,29.03,"2022-05-24 01:41:30",28.94,"2022-05-24 01:01:00",28.15,28.28,"2022-05-24 01:57:30",28.04,"2022-05-24 01:17:00",28.27,28.28,"2022-05-24 01:01:30",28.2,"2022-05-24 01:19:00",27.99,28.05,"2022-05-24 01:07:30",27.99,"2022-05-24 01:00:30",36.43,36.52,"2022-05-24 01:00:30",36.36,"2022-05-24 02:00:00",45.87,45.92,"2022-05-24 01:07:30",45.82,"2022-05-24 01:36:00",35.55,35.57,"2022-05-24 01:03:30",35.53,"2022-05-24 01:44:00",31.27,31.29,"2022-05-24 01:02:00",31.24,"2022-05-24 01:46:30",45.46,45.48,"2022-05-24 01:09:30",45.45,"2022-05-24 01:47:00",41.51,41.51,"2022-05-24 01:01:30",41.5,"2022-05-24 01:03:00",0.06837334,0,0.762,100.9,28.69,93,2.5,"2022-05-24 01:36:30",0,"2022-05-24 01:15:30",1.492,98.2,29.67,120,4.5,"2022-05-24 01:36:00",0,"2022-05-24 01:17:30",-0.011,0
"2022-05-24 03:00:00",1644,89.6,"2022-05-24 02:35:00",12.73,0.041,"2022-05-24 02:08:30",0,"2022-05-24 02:00:30",1008,25.44,25.99,"2022-05-24 02:00:30",25.2,"2022-05-24 02:37:00",100,100,"2022-05-24 02:00:30",100,"2022-05-24 02:00:30",28.56,28.67,"2022-05-24 02:02:00",28.41,"2022-05-24 03:00:00",29.07,29.13,"2022-05-24 02:24:30",28.92,"2022-05-24 02:48:00",28.99,29.05,"2022-05-24 02:24:30",28.92,"2022-05-24 02:23:30",28.22,28.38,"2022-05-24 02:52:30",28.08,"2022-05-24 02:02:30",28.27,28.28,"2022-05-24 02:01:00",28.22,"2022-05-24 02:32:30",27.99,28.07,"2022-05-24 02:57:30",27.96,"2022-05-24 02:19:00",36.33,36.37,"2022-05-24 02:02:30",36.23,"2022-05-24 03:00:00",45.79,45.87,"2022-05-24 02:05:00",45.74,"2022-05-24 02:49:30",35.54,35.55,"2022-05-24 02:23:00",35.53,"2022-05-24 02:28:00",31.26,31.29,"2022-05-24 02:06:30",31.24,"2022-05-24 02:51:30",45.46,45.47,"2022-05-24 02:04:00",45.45,"2022-05-24 02:21:30",41.5,41.51,"2022-05-24 02:00:30",41.49,"2022-05-24 02:46:00",0.06083026,0,0.803,103.3,19.26,107,2,"2022-05-24 02:57:30",0,"2022-05-24 02:22:00",1.625,108.6,16.94,133,3.5,"2022-05-24 02:46:00",0.3,"2022-05-24 02:29:00",-0.013,0
"2022-05-24 04:00:00",1645,89.6,"2022-05-24 03:41:30",12.71,0.041,"2022-05-24 03:46:30",0,"2022-05-24 03:00:30",1008,25.48,25.66,"2022-05-24 03:00:30",25.27,"2022-05-24 03:37:00",100,100,"2022-05-24 03:00:30",100,"2022-05-24 03:00:30",28.29,28.46,"2022-05-24 03:00:30",28.12,"2022-05-24 04:00:00",28.91,29.03,"2022-05-24 03:01:00",28.81,"2022-05-24 03:38:00",28.99,29.03,"2022-05-24 03:29:00",28.92,"2022-05-24 03:22:00",28.27,28.36,"2022-05-24 03:25:00",28.14,"2022-05-24 03:28:00",28.27,28.28,"2022-05-24 03:01:00",28.19,"2022-05-24 03:55:00",27.99,28.03,"2022-05-24 03:33:30",27.99,"2022-05-24 03:01:00",36.2,36.24,"2022-05-24 03:02:00",36.14,"2022-05-24 03:57:30",45.73,45.8,"2022-05-24 03:02:00",45.67,"2022-05-24 03:59:30",35.53,35.55,"2022-05-24 03:15:00",35.51,"2022-05-24 03:35:30",31.26,31.28,"2022-05-24 03:21:30",31.24,"2022-05-24 03:51:00",45.46,45.48,"2022-05-24 03:51:00",45.45,"2022-05-24 03:09:30",41.5,41.51,"2022-05-24 03:38:30",41.49,"2022-05-24 03:37:00",0.04873794,0,0.858,109,18.62,120,2.6,"2022-05-24 03:17:00",0.4,"2022-05-24 03:18:30",1.708,115.5,13.09,131,3.4,"2022-05-24 03:35:30",0.4,"2022-05-24 03:49:00",-0.014,0
"2022-05-24 05:00:00",1646,89.7,"2022-05-24 04:19:30",12.7,0.041,"2022-05-24 04:56:00",0,"2022-05-24 04:00:30",1008,25.25,25.59,"2022-05-24 05:00:00",25.01,"2022-05-24 04:29:00",100,100,"2022-05-24 04:00:30",100,"2022-05-24 04:00:30",28.02,28.18,"2022-05-24 04:00:30",27.85,"2022-05-24 05:00:00",28.8,28.93,"2022-05-24 04:01:30",28.66,"2022-05-24 04:50:30",28.99,29.02,"2022-05-24 04:10:30",28.94,"2022-05-24 04:13:30",28.3,28.38,"2022-05-24 04:43:00",28.23,"2022-05-24 04:36:00",28.27,28.31,"2022-05-24 04:15:30",28.2,"2022-05-24 04:02:30",27.99,28.04,"2022-05-24 04:25:30",27.99,"2022-05-24 04:01:00",36.11,36.19,"2022-05-24 04:01:30",36.06,"2022-05-24 04:55:00",45.67,45.71,"2022-05-24 04:08:30",45.63,"2022-05-24 04:54:30",35.51,35.53,"2022-05-24 04:02:30",35.5,"2022-05-24 04:52:00",31.24,31.27,"2022-05-24 04:19:30",31.22,"2022-05-24 04:33:00",45.46,45.48,"2022-05-24 04:54:30",45.45,"2022-05-24 04:11:30",41.49,41.5,"2022-05-24 04:01:00",41.49,"2022-05-24 04:03:30",0.05105373,0,0.852,106.4,17.82,129,1.9,"2022-05-24 04:57:30",0.3,"2022-05-24 04:01:30",1.685,121.4,13.21,134,3.3,"2022-05-24 04:58:00",0.9,"2022-05-24 04:20:30",-0.014,0
"2022-05-24 06:00:00",1647,89.8,"2022-05-24 06:00:00",12.69,0.04,"2022-05-24 05:19:00",0,"2022-05-24 05:00:30",1007,25.33,25.65,"2022-05-24 05:08:00",25.07,"2022-05-24 05:56:00",100,100,"2022-05-24 05:00:30",100,"2022-05-24 05:00:30",27.8,28.01,"2022-05-24 05:01:00",27.59,"2022-05-24 05:58:00",28.7,28.72,"2022-05-24 05:00:30",28.62,"2022-05-24 05:11:30",28.99,29,"2022-05-24 05:02:00",28.94,"2022-05-24 05:24:30",28.3,28.38,"2022-05-24 05:50:30",28.21,"2022-05-24 05:05:00",28.27,28.28,"2022-05-24 05:00:30",28.22,"2022-05-24 05:15:30",27.99,28.06,"2022-05-24 05:53:00",27.99,"2022-05-24 05:00:30",36.04,36.1,"2022-05-24 05:03:00",35.98,"2022-05-24 05:40:00",45.58,45.65,"2022-05-24 05:01:30",45.46,"2022-05-24 06:00:00",35.5,35.53,"2022-05-24 05:15:30",35.49,"2022-05-24 05:26:00",31.22,31.26,"2022-05-24 05:09:30",31.2,"2022-05-24 05:57:00",45.46,45.47,"2022-05-24 05:00:30",45.45,"2022-05-24 05:03:30",41.49,41.5,"2022-05-24 05:25:30",41.48,"2022-05-24 05:30:00",0.04406956,0,0.916,107.9,16.31,107,2,"2022-05-24 05:03:00",0,"2022-05-24 05:23:00",1.808,113.9,13.22,107,3,"2022-05-24 05:52:30",0.9,"2022-05-24 05:57:30",-0.014,0.001
"2022-05-24 07:00:00",1648,89.7,"2022-05-24 06:11:00",12.68,0.041,"2022-05-24 06:22:30",0,"2022-05-24 06:00:30",1007,25.21,25.64,"2022-05-24 06:57:30",24.93,"2022-05-24 06:05:30",100,100,"2022-05-24 06:00:30",100,"2022-05-24 06:00:30",27.58,27.72,"2022-05-24 06:03:00",27.38,"2022-05-24 06:57:00",28.58,28.72,"2022-05-24 06:01:30",28.46,"2022-05-24 06:50:30",28.97,29,"2022-05-24 06:00:30",28.88,"2022-05-24 06:45:30",28.3,28.38,"2022-05-24 06:42:00",28.21,"2022-05-24 06:36:00",28.27,28.31,"2022-05-24 06:27:00",28.22,"2022-05-24 06:02:30",27.99,28.03,"2022-05-24 06:12:30",27.99,"2022-05-24 06:00:30",35.96,36.03,"2022-05-24 06:03:00",35.91,"2022-05-24 06:47:30",45.52,45.56,"2022-05-24 06:18:30",45.46,"2022-05-24 06:58:00",35.51,35.53,"2022-05-24 06:42:00",35.5,"2022-05-24 06:37:00",31.21,31.23,"2022-05-24 06:30:30",31.2,"2022-05-24 06:06:30",45.46,45.47,"2022-05-24 06:02:00",45.44,"2022-05-24 06:25:00",41.49,41.49,"2022-05-24 06:01:30",41.47,"2022-05-24 06:24:00",0.04564735,0,0.892,108,20.15,70,1.9,"2022-05-24 06:45:00",0,"2022-05-24 06:37:00",1.77,120,14.2,136,3.7,"2022-05-24 06:31:00",0.7,"2022-05-24 06:35:30",0.01,0.289
"2022-05-24 08:00:00",1649,90.5,"2022-05-24 07:49:30",12.66,0.041,"2022-05-24 07:02:30",0,"2022-05-24 07:00:30",1008,25.36,25.62,"2022-05-24 07:13:00",25.14,"2022-05-24 07:40:30",100,100,"2022-05-24 07:00:30",100,"2022-05-24 07:00:30",27.41,27.53,"2022-05-24 07:11:00",27.26,"2022-05-24 07:58:30",28.47,28.52,"2022-05-24 07:00:30",28.31,"2022-05-24 07:55:00",28.91,29,"2022-05-24 07:01:00",28.8,"2022-05-24 07:47:00",28.3,28.36,"2022-05-24 07:20:00",28.19,"2022-05-24 07:16:30",28.28,28.31,"2022-05-24 07:09:00",28.17,"2022-05-24 07:58:30",27.99,28.05,"2022-05-24 07:07:00",27.99,"2022-05-24 07:00:30",35.9,35.94,"2022-05-24 07:07:00",35.84,"2022-05-24 07:51:30",45.44,45.48,"2022-05-24 07:01:00",45.42,"2022-05-24 07:27:30",35.55,35.58,"2022-05-24 07:48:00",35.51,"2022-05-24 07:00:30",31.22,31.24,"2022-05-24 07:15:00",31.2,"2022-05-24 07:46:00",45.45,45.46,"2022-05-24 07:07:00",45.44,"2022-05-24 07:23:30",41.48,41.49,"2022-05-24 07:21:30",41.47,"2022-05-24 07:30:30",0.0398625,0,1.063,110.5,18.31,133,2,"2022-05-24 07:34:30",0.4,"2022-05-24 07:13:30",1.98,127.5,12.34,135,3.2,"2022-05-24 07:54:00",1.3,"2022-05-24 07:12:30",0.008,1.059
"2022-05-24 09:00:00",1650,90.6,"2022-05-24 08:01:30",12.62,0.042,"2022-05-24 08:04:30",0,"2022-05-24 08:00:30",1008,25.27,25.51,"2022-05-24 08:37:30",25.13,"2022-05-24 08:14:30",100,100,"2022-05-24 08:00:30",100,"2022-05-24 08:00:30",27.24,27.38,"2022-05-24 08:15:00",27.16,"2022-05-24 08:07:00",28.31,28.42,"2022-05-24 08:02:00",28.21,"2022-05-24 08:45:30",28.81,28.92,"2022-05-24 08:00:30",28.75,"2022-05-24 08:39:00",28.3,28.36,"2022-05-24 08:25:00",28.23,"2022-05-24 08:18:00",28.27,28.35,"2022-05-24 08:53:00",28.21,"2022-05-24 08:19:30",28,28.07,"2022-05-24 08:30:00",27.99,"2022-05-24 08:00:30",35.84,35.89,"2022-05-24 08:02:00",35.78,"2022-05-24 08:53:00",45.41,45.45,"2022-05-24 08:00:30",45.37,"2022-05-24 08:59:30",35.58,35.6,"2022-05-24 08:35:30",35.57,"2022-05-24 08:00:30",31.21,31.23,"2022-05-24 08:01:30",31.2,"2022-05-24 08:23:00",45.45,45.47,"2022-05-24 08:45:30",45.44,"2022-05-24 08:06:00",41.48,41.49,"2022-05-24 08:02:00",41.46,"2022-05-24 08:43:00",0.05042934,0,1.04,108.8,16.94,119,1.8,"2022-05-24 08:38:00",0.5,"2022-05-24 08:27:00",1.859,126.3,13.42,144,3,"2022-05-24 08:42:30",0.9,"2022-05-24 08:27:30",0.011,1.839
"2022-05-24 10:00:00",1651,90.4,"2022-05-24 09:24:00",12.61,6.29,"2022-05-24 09:00:30",0,"2022-05-24 09:26:30",1008,25.13,25.79,"2022-05-24 10:00:00",24.94,"2022-05-24 09:20:00",100,100,"2022-05-24 09:00:30",100,"2022-05-24 09:00:30",27.12,27.31,"2022-05-24 09:01:30",26.97,"2022-05-24 09:53:00",28.24,28.31,"2022-05-24 09:01:00",28.08,"2022-05-24 09:47:30",28.79,28.82,"2022-05-24 09:03:30",28.73,"2022-05-24 09:00:30",28.3,28.35,"2022-05-24 09:05:30",28.21,"2022-05-24 09:22:30",28.28,28.34,"2022-05-24 09:16:00",28.19,"2022-05-24 09:56:00",28,28.06,"2022-05-24 09:22:00",27.99,"2022-05-24 09:00:30",35.77,35.83,"2022-05-24 09:18:30",35.74,"2022-05-24 09:44:30",45.35,45.38,"2022-05-24 09:00:30",45.31,"2022-05-24 09:50:00",35.58,35.59,"2022-05-24 09:02:00",35.57,"2022-05-24 09:33:30",31.2,31.22,"2022-05-24 09:00:30",31.18,"2022-05-24 09:20:30",45.45,45.47,"2022-05-24 09:28:00",45.43,"2022-05-24 09:22:30",41.47,41.48,"2022-05-24 09:00:30",41.46,"2022-05-24 09:42:00",0.6099849,0,0.955,106.9,16.77,70,2,"2022-05-24 09:18:30",0,"2022-05-24 09:01:00",1.874,125.6,11.7,143,2.9,"2022-05-24 09:00:30",1.1,"2022-05-24 09:32:00",0.122,2.499
"2022-05-24 11:00:00",1652,91.5,"2022-05-24 10:01:00",12.67,12.76,"2022-05-24 10:00:30",0.043,"2022-05-24 10:01:30",1008,26.21,26.97,"2022-05-24 10:59:30",25.78,"2022-05-24 10:07:30",100,100,"2022-05-24 10:00:30",100,"2022-05-24 10:00:30",27.03,27.18,"2022-05-24 10:56:30",26.95,"2022-05-24 10:07:00",28.09,28.18,"2022-05-24 10:07:00",28.02,"2022-05-24 10:26:30",28.78,28.79,"2022-05-24 10:00:30",28.75,"2022-05-24 10:07:00",28.29,28.35,"2022-05-24 10:13:00",28.17,"2022-05-24 10:30:30",28.28,28.36,"2022-05-24 10:22:00",28.19,"2022-05-24 10:16:30",28,28.09,"2022-05-24 10:43:00",27.99,"2022-05-24 10:00:30",35.72,35.76,"2022-05-24 10:00:30",35.68,"2022-05-24 10:45:00",45.3,45.34,"2022-05-24 10:01:00",45.25,"2022-05-24 10:57:00",35.56,35.57,"2022-05-24 10:00:30",35.54,"2022-05-24 10:52:30",31.18,31.22,"2022-05-24 10:00:30",31.16,"2022-05-24 10:50:30",45.43,45.46,"2022-05-24 10:25:00",45.41,"2022-05-24 10:58:30",41.46,41.47,"2022-05-24 10:00:30",41.45,"2022-05-24 10:50:30",1.516116,0,1.022,102,20.8,101,2.1,"2022-05-24 10:15:30",0.3,"2022-05-24 10:47:00",1.744,130.3,16.48,135,3.4,"2022-05-24 10:40:30",0.6,"2022-05-24 10:37:00",0.295,2.955
"2022-05-24 12:00:00",1653,92.6,"2022-05-24 12:00:00",12.84,12.94,"2022-05-24 11:07:30",0.073,"2022-05-24 11:08:00",1009,27.58,28.21,"2022-05-24 11:53:00",26.97,"2022-05-24 11:15:00",100,100,"2022-05-24 11:00:30",100,"2022-05-24 11:00:30",27.11,27.24,"2022-05-24 11:56:00",27,"2022-05-24 11:01:30",27.98,28.1,"2022-05-24 11:02:00",27.82,"2022-05-24 11:59:30",28.76,28.79,"2022-05-24 11:00:30",28.69,"2022-05-24 11:41:30",28.3,28.38,"2022-05-24 11:53:00",28.19,"2022-05-24 11:02:30",28.28,28.34,"2022-05-24 11:00:30",28.22,"2022-05-24 11:18:00",28,28.06,"2022-05-24 11:23:00",27.99,"2022-05-24 11:00:30",35.72,35.76,"2022-05-24 11:54:00",35.67,"2022-05-24 11:01:00",45.26,45.29,"2022-05-24 11:05:30",45.22,"2022-05-24 11:22:30",35.52,35.55,"2022-05-24 11:00:30",35.49,"2022-05-24 11:56:00",31.15,31.18,"2022-05-24 11:01:30",31.13,"2022-05-24 11:55:00",45.4,45.43,"2022-05-24 11:05:00",45.37,"2022-05-24 11:42:30",41.45,41.46,"2022-05-24 11:01:30",41.43,"2022-05-24 11:41:30",5.67618,0,1.677,108.1,22.47,118,3.5,"2022-05-24 11:42:30",0.3,"2022-05-24 11:45:00",2.542,128.4,16.78,118,5,"2022-05-24 11:42:30",0.6,"2022-05-24 11:13:00",1.11,3.173
"2022-05-24 13:00:00",1654,91.7,"2022-05-24 12:59:30",13.37,16.15,"2022-05-24 12:01:30",0.288,"2022-05-24 12:23:00",1009,28.45,28.88,"2022-05-24 12:58:30",28.15,"2022-05-24 12:01:00",100,100,"2022-05-24 12:00:30",100,"2022-05-24 12:00:30",27.18,27.31,"2022-05-24 12:35:00",27.04,"2022-05-24 12:07:30",27.88,27.93,"2022-05-24 12:12:30",27.8,"2022-05-24 12:05:00",28.66,28.79,"2022-05-24 12:03:30",28.56,"2022-05-24 12:58:00",28.29,28.38,"2022-05-24 12:36:30",28.18,"2022-05-24 12:56:00",28.29,28.36,"2022-05-24 12:56:30",28.22,"2022-05-24 12:22:00",28.01,28.09,"2022-05-24 12:55:30",27.99,"2022-05-24 12:00:30",35.74,35.77,"2022-05-24 12:12:00",35.71,"2022-05-24 12:06:00",45.23,45.29,"2022-05-24 12:02:00",45.18,"2022-05-24 12:50:30",35.48,35.51,"2022-05-24 12:03:30",35.44,"2022-05-24 12:59:30",31.13,31.16,"2022-05-24 12:12:00",31.1,"2022-05-24 12:37:30",45.37,45.4,"2022-05-24 12:01:00",45.34,"2022-05-24 12:52:00",41.43,41.45,"2022-05-24 12:01:00",41.41,"2022-05-24 12:55:30",14.60954,0,1.953,111.5,28.22,108,4.1,"2022-05-24 12:25:30",0.4,"2022-05-24 12:55:00",3.033,133.3,18.76,138,5.6,"2022-05-24 12:35:00",1.2,"2022-05-24 12:11:00",2.914,3.147
"2022-05-24 14:00:00",1655,87.4,"2022-05-24 13:55:00",13.16,18.66,"2022-05-24 13:50:30",0,"2022-05-24 13:27:00",1009,28.68,29.01,"2022-05-24 13:06:30",28.02,"2022-05-24 13:54:00",100,100,"2022-05-24 13:00:30",99.1,"2022-05-24 13:07:30",27.29,27.63,"2022-05-24 13:54:30",27.16,"2022-05-24 13:09:30",27.89,27.9,"2022-05-24 13:01:00",27.82,"2022-05-24 13:03:00",28.59,28.64,"2022-05-24 13:15:30",28.56,"2022-05-24 13:03:00",28.26,28.35,"2022-05-24 13:29:00",28.16,"2022-05-24 13:54:30",28.28,28.36,"2022-05-24 13:03:30",28.2,"2022-05-24 13:07:30",28.01,28.08,"2022-05-24 13:37:30",27.99,"2022-05-24 13:01:00",35.78,35.86,"2022-05-24 13:53:00",35.72,"2022-05-24 13:04:00",45.2,45.21,"2022-05-24 13:18:00",45.17,"2022-05-24 13:45:00",35.43,35.47,"2022-05-24 13:03:00",35.4,"2022-05-24 13:58:00",31.1,31.13,"2022-05-24 13:01:00",31.07,"2022-05-24 13:42:00",45.34,45.37,"2022-05-24 13:03:00",45.32,"2022-05-24 13:41:00",41.41,41.43,"2022-05-24 13:02:00",41.39,"2022-05-24 13:45:30",15.4272,0,2.083,113,23.09,80,4.4,"2022-05-24 13:21:30",0.3,"2022-05-24 13:05:30",3.275,131.5,20.33,114,5.9,"2022-05-24 13:28:00",1.2,"2022-05-24 13:06:00",3.074,2.882
"2022-05-24 15:00:00",1656,85.7,"2022-05-24 15:00:00",13.38,18.8,"2022-05-24 14:03:00",0.258,"2022-05-24 14:01:00",1008,28.24,28.68,"2022-05-24 14:00:30",27.83,"2022-05-24 14:27:00",100,100,"2022-05-24 14:00:30",100,"2022-05-24 14:00:30",28.04,28.46,"2022-05-24 14:56:30",27.59,"2022-05-24 14:00:30",27.88,27.9,"2022-05-24 14:00:30",27.82,"2022-05-24 14:52:00",28.58,28.58,"2022-05-24 14:00:30",28.56,"2022-05-24 14:36:30",28.22,28.33,"2022-05-24 14:48:00",28.08,"2022-05-24 14:28:30",28.28,28.39,"2022-05-24 14:28:30",28.22,"2022-05-24 14:46:30",28.01,28.11,"2022-05-24 14:17:00",27.99,"2022-05-24 14:02:30",35.94,36.04,"2022-05-24 14:53:30",35.84,"2022-05-24 14:01:30",45.2,45.22,"2022-05-24 14:45:30",45.17,"2022-05-24 14:00:30",35.38,35.41,"2022-05-24 14:00:30",35.34,"2022-05-24 14:56:30",31.08,31.11,"2022-05-24 14:06:00",31.06,"2022-05-24 14:48:30",45.32,45.34,"2022-05-24 14:06:30",45.3,"2022-05-24 14:54:30",41.39,41.4,"2022-05-24 14:00:30",41.37,"2022-05-24 14:55:30",12.14927,0,1.927,103.9,23.84,95,3.7,"2022-05-24 14:01:00",0,"2022-05-24 14:37:30",3.081,129.2,19.46,172,5.6,"2022-05-24 14:01:30",0.9,"2022-05-24 14:37:00",2.412,2.4
"2022-05-24 16:00:00",1657,77.63,"2022-05-24 16:00:00",13.37,16.78,"2022-05-24 15:36:00",0.225,"2022-05-24 15:31:00",1007,28.84,29.39,"2022-05-24 15:02:30",28.15,"2022-05-24 15:20:00",100,100,"2022-05-24 15:00:30",100,"2022-05-24 15:00:30",29.14,29.87,"2022-05-24 16:00:00",28.44,"2022-05-24 15:02:30",27.88,27.9,"2022-05-24 15:01:00",27.82,"2022-05-24 15:13:00",28.57,28.58,"2022-05-24 15:00:30",28.43,"2022-05-24 15:56:30",28.17,28.3,"2022-05-24 15:01:00",28.08,"2022-05-24 16:00:00",28.28,28.34,"2022-05-24 15:22:00",28.22,"2022-05-24 15:08:00",28.01,28.11,"2022-05-24 15:31:30",27.97,"2022-05-24 15:48:30",36.16,36.3,"2022-05-24 15:58:00",36.03,"2022-05-24 15:01:30",45.21,45.23,"2022-05-24 15:07:30",45.19,"2022-05-24 15:31:00",35.32,35.35,"2022-05-24 15:00:30",35.3,"2022-05-24 15:54:30",31.07,31.09,"2022-05-24 15:08:00",31.02,"2022-05-24 15:59:30",45.3,45.32,"2022-05-24 15:06:30",45.27,"2022-05-24 15:48:00",41.37,41.39,"2022-05-24 15:00:30",41.35,"2022-05-24 15:51:00",17.40347,0,1.797,109.8,28.37,2,3.5,"2022-05-24 15:18:00",0,"2022-05-24 15:39:00",2.785,123.2,20.16,127,5.3,"2022-05-24 15:05:30",1.1,"2022-05-24 15:50:00",3.518,1.727
"2022-05-24 17:00:00",1658,72.63,"2022-05-24 16:51:30",13.35,17.55,"2022-05-24 16:40:30",0.147,"2022-05-24 16:12:30",1007,28.91,29.53,"2022-05-24 16:19:30",28.03,"2022-05-24 16:51:30",100,100,"2022-05-24 16:00:30",100,"2022-05-24 16:00:30",30.56,31.15,"2022-05-24 16:58:30",29.87,"2022-05-24 16:00:30",27.99,28.11,"2022-05-24 16:58:30",27.82,"2022-05-24 16:01:00",28.52,28.58,"2022-05-24 16:04:00",28.43,"2022-05-24 16:16:00",28.12,28.21,"2022-05-24 16:16:00",28.02,"2022-05-24 16:21:00",28.27,28.34,"2022-05-24 16:02:00",28.19,"2022-05-24 16:00:30",28.01,28.11,"2022-05-24 16:54:30",27.99,"2022-05-24 16:00:30",36.38,36.44,"2022-05-24 16:52:30",36.26,"2022-05-24 16:01:30",45.2,45.23,"2022-05-24 16:07:00",45.17,"2022-05-24 16:41:00",35.28,35.31,"2022-05-24 16:04:00",35.25,"2022-05-24 16:50:00",31.04,31.06,"2022-05-24 16:00:30",31.02,"2022-05-24 16:41:00",45.27,45.3,"2022-05-24 16:03:30",45.25,"2022-05-24 16:31:00",41.36,41.37,"2022-05-24 16:01:30",41.34,"2022-05-24 16:48:00",15.48351,0,1.708,105.4,32.9,126,3.9,"2022-05-24 16:07:30",0,"2022-05-24 16:29:30",2.802,129.8,23.22,160,5.4,"2022-05-24 16:33:00",0.6,"2022-05-24 16:45:30",3.14,0.953
"2022-05-24 18:00:00",1659,69.97,"2022-05-24 17:56:30",13.37,17.2,"2022-05-24 17:49:00",0.172,"2022-05-24 17:45:30",1006,28.82,29.37,"2022-05-24 17:38:00",28.35,"2022-05-24 17:20:30",100,100,"2022-05-24 17:00:30",99.2,"2022-05-24 17:49:00",31.29,31.49,"2022-05-24 17:59:00",31.09,"2022-05-24 17:01:30",28.28,28.49,"2022-05-24 17:58:30",28.02,"2022-05-24 17:00:30",28.5,28.58,"2022-05-24 17:16:30",28.43,"2022-05-24 17:01:30",28.11,28.18,"2022-05-24 17:48:30",28.01,"2022-05-24 17:25:30",28.28,28.34,"2022-05-24 17:21:30",28.24,"2022-05-24 17:00:30",28.01,28.11,"2022-05-24 17:14:30",27.99,"2022-05-24 17:02:00",36.43,36.48,"2022-05-24 17:18:30",36.39,"2022-05-24 17:30:30",45.19,45.23,"2022-05-24 17:47:00",45.16,"2022-05-24 17:49:30",35.24,35.27,"2022-05-24 17:02:00",35.22,"2022-05-24 17:51:00",31.03,31.04,"2022-05-24 17:00:30",31,"2022-05-24 17:28:00",45.25,45.27,"2022-05-24 17:00:30",45.24,"2022-05-24 17:34:30",41.34,41.35,"2022-05-24 17:02:00",41.32,"2022-05-24 17:56:00",13.05323,0,1.389,108.1,32.46,113,3,"2022-05-24 17:00:30",0.3,"2022-05-24 17:42:00",2.334,117.9,27.56,113,4.7,"2022-05-24 17:45:30",0.5,"2022-05-24 17:25:00",2.672,0.216
"2022-05-24 19:00:00",1660,67.86,"2022-05-24 18:12:00",13.37,18.11,"2022-05-24 18:02:00",0.134,"2022-05-24 18:45:30",1006,28.04,29.14,"2022-05-24 18:00:30",27.56,"2022-05-24 18:35:00",100,100,"2022-05-24 18:00:30",100,"2022-05-24 18:00:30",31.47,31.62,"2022-05-24 18:14:30",31.29,"2022-05-24 18:40:30",28.59,28.72,"2022-05-24 18:40:30",28.4,"2022-05-24 18:09:30",28.55,28.58,"2022-05-24 18:06:30",28.46,"2022-05-24 18:01:00",28.09,28.18,"2022-05-24 18:54:30",27.97,"2022-05-24 18:24:00",28.28,28.31,"2022-05-24 18:14:30",28.22,"2022-05-24 18:19:00",28.02,28.09,"2022-05-24 18:39:00",27.99,"2022-05-24 18:03:30",36.37,36.45,"2022-05-24 18:02:30",36.25,"2022-05-24 18:59:30",45.19,45.21,"2022-05-24 18:23:00",45.16,"2022-05-24 18:02:00",35.22,35.24,"2022-05-24 18:01:30",35.2,"2022-05-24 18:24:00",31.02,31.04,"2022-05-24 18:16:00",31,"2022-05-24 18:11:00",45.24,45.25,"2022-05-24 18:02:00",45.23,"2022-05-24 18:16:00",41.32,41.34,"2022-05-24 18:00:30",41.31,"2022-05-24 18:44:00",5.167902,0,1.189,103.2,26.57,107,3,"2022-05-24 18:50:30",0,"2022-05-24 18:07:30",1.89,107,24.75,109,4.1,"2022-05-24 18:11:00",0.4,"2022-05-24 18:01:00",0.504,0
"2022-05-24 20:00:00",1661,65.16,"2022-05-24 19:58:30",13.4,18.43,"2022-05-24 19:04:30",0.111,"2022-05-24 19:46:00",1007,28.36,28.85,"2022-05-24 19:43:00",28.02,"2022-05-24 19:05:30",100,100,"2022-05-24 19:00:30",100,"2022-05-24 19:00:30",31.12,31.34,"2022-05-24 19:01:30",30.9,"2022-05-24 19:52:30",28.85,28.96,"2022-05-24 19:55:00",28.64,"2022-05-24 19:04:00",28.58,28.61,"2022-05-24 19:42:00",28.53,"2022-05-24 19:03:30",28.09,28.24,"2022-05-24 19:13:30",28.01,"2022-05-24 19:25:30",28.28,28.31,"2022-05-24 19:21:00",28.19,"2022-05-24 19:50:00",28.01,28.09,"2022-05-24 19:57:00",27.99,"2022-05-24 19:00:30",36.23,36.29,"2022-05-24 19:04:00",36.18,"2022-05-24 19:56:30",45.19,45.26,"2022-05-24 19:11:00",45.16,"2022-05-24 19:22:30",35.2,35.22,"2022-05-24 19:00:30",35.19,"2022-05-24 19:48:00",31,31.02,"2022-05-24 19:06:00",30.97,"2022-05-24 19:48:00",45.22,45.24,"2022-05-24 19:02:30",45.21,"2022-05-24 19:41:00",41.31,41.33,"2022-05-24 19:09:00",41.28,"2022-05-24 19:51:00",6.574139,0,1.028,97.1,35.15,101,3.4,"2022-05-24 19:05:30",0,"2022-05-24 19:16:00",2.131,83.2,30.15,104,4.4,"2022-05-24 19:48:00",0.4,"2022-05-24 19:27:30",0.664,0
"2022-05-24 21:00:00",1662,64.79,"2022-05-24 20:06:30",12.94,13.05,"2022-05-24 20:58:30",0,"2022-05-24 20:56:00",1007,27.76,28.49,"2022-05-24 20:10:00",26.99,"2022-05-24 21:00:00",100,100,"2022-05-24 20:00:30",100,"2022-05-24 20:00:30",30.71,30.98,"2022-05-24 20:04:00",30.31,"2022-05-24 20:59:30",29.06,29.13,"2022-05-24 20:19:00",28.87,"2022-05-24 20:01:30",28.62,28.76,"2022-05-24 20:54:00",28.56,"2022-05-24 20:01:00",28.1,28.2,"2022-05-24 20:15:00",27.99,"2022-05-24 20:36:30",28.27,28.31,"2022-05-24 20:32:30",28.2,"2022-05-24 20:03:30",28.01,28.09,"2022-05-24 20:11:30",27.99,"2022-05-24 20:00:30",36.02,36.16,"2022-05-24 20:00:30",35.89,"2022-05-24 20:58:30",45.17,45.2,"2022-05-24 20:04:30",45.14,"2022-05-24 20:33:30",35.19,35.21,"2022-05-24 20:38:00",35.17,"2022-05-24 20:52:30",30.97,30.99,"2022-05-24 20:01:00",30.95,"2022-05-24 20:22:30",45.22,45.24,"2022-05-24 20:24:00",45.2,"2022-05-24 20:56:00",41.3,41.31,"2022-05-24 20:00:30",41.28,"2022-05-24 20:24:30",1.955488,0,1,99.1,33.34,171,3.3,"2022-05-24 20:04:30",0,"2022-05-24 20:06:00",1.99,80.7,24.85,54,4.1,"2022-05-24 20:16:30",0.4,"2022-05-24 20:06:30",0.185,0
"2022-05-24 22:00:00",1663,72.42,"2022-05-24 21:00:30",12.8,0.051,"2022-05-24 22:00:00",0,"2022-05-24 21:01:00",1008,26.29,26.98,"2022-05-24 21:00:30",25.66,"2022-05-24 22:00:00",100,100,"2022-05-24 21:00:30",100,"2022-05-24 21:00:30",30.03,30.4,"2022-05-24 21:00:30",29.69,"2022-05-24 21:54:30",29.1,29.18,"2022-05-24 21:36:00",29.01,"2022-05-24 21:05:00",28.76,28.79,"2022-05-24 21:01:30",28.64,"2022-05-24 21:22:30",28.09,28.15,"2022-05-24 21:17:30",28.01,"2022-05-24 21:23:30",28.28,28.28,"2022-05-24 21:00:30",28.22,"2022-05-24 21:38:30",28.02,28.11,"2022-05-24 21:41:30",27.99,"2022-05-24 21:01:30",35.74,35.92,"2022-05-24 21:00:30",35.56,"2022-05-24 22:00:00",45.2,45.23,"2022-05-24 21:25:30",45.17,"2022-05-24 21:01:00",35.2,35.22,"2022-05-24 22:00:00",35.18,"2022-05-24 21:06:30",30.95,30.97,"2022-05-24 21:07:00",30.93,"2022-05-24 21:55:30",45.22,45.23,"2022-05-24 21:03:00",45.21,"2022-05-24 21:04:00",41.29,41.31,"2022-05-24 21:13:30",41.26,"2022-05-24 21:51:00",0.08486241,0,0.436,102.3,38.88,89,1.3,"2022-05-24 21:33:00",0,"2022-05-24 21:08:30",1.151,86.3,31.69,103,2.5,"2022-05-24 21:14:30",0,"2022-05-24 21:56:30",-0.01,0
"2022-05-24 23:00:00",1664,85.5,"2022-05-24 22:00:30",12.79,0.042,"2022-05-24 22:57:30",0,"2022-05-24 22:00:30",1009,25.8,25.96,"2022-05-24 22:43:00",25.59,"2022-05-24 22:07:00",100,100,"2022-05-24 22:00:30",100,"2022-05-24 22:00:30",29.45,29.71,"2022-05-24 22:00:30",29.26,"2022-05-24 22:47:00",29.11,29.22,"2022-05-24 22:22:30",29.03,"2022-05-24 22:44:00",28.78,28.82,"2022-05-24 22:39:30",28.71,"2022-05-24 22:15:00",28.1,28.15,"2022-05-24 22:07:30",28.02,"2022-05-24 22:13:30",28.28,28.28,"2022-05-24 22:00:30",28.22,"2022-05-24 22:55:30",28.01,28.13,"2022-05-24 22:34:30",27.99,"2022-05-24 22:00:30",35.52,35.61,"2022-05-24 22:11:30",35.43,"2022-05-24 22:59:00",45.22,45.25,"2022-05-24 22:10:00",45.19,"2022-05-24 22:08:00",35.22,35.24,"2022-05-24 22:47:00",35.2,"2022-05-24 22:00:30",30.91,30.95,"2022-05-24 22:00:30",30.87,"2022-05-24 22:56:30",45.22,45.23,"2022-05-24 22:09:30",45.21,"2022-05-24 22:02:30",41.29,41.3,"2022-05-24 22:14:00",41.27,"2022-05-24 22:43:30",0.0701733,0,0.338,117.9,29.07,151,0.9,"2022-05-24 22:20:30",0,"2022-05-24 22:08:30",0.955,85.6,26.39,44,1.9,"2022-05-24 22:20:30",0,"2022-05-24 22:08:00",-0.012,0
"2022-05-25 00:00:00",1665,89.2,"2022-05-24 23:05:00",12.76,0.042,"2022-05-24 23:54:30",0,"2022-05-24 23:00:30",1009,26,26.23,"2022-05-24 23:47:30",25.79,"2022-05-24 23:02:00",100,100,"2022-05-24 23:00:30",100,"2022-05-24 23:00:30",29.06,29.28,"2022-05-24 23:01:00",28.86,"2022-05-24 23:50:30",29.09,29.16,"2022-05-24 23:10:30",29.01,"2022-05-24 23:10:00",28.8,28.92,"2022-05-24 23:43:00",28.73,"2022-05-24 23:03:00",28.11,28.21,"2022-05-24 23:57:30",28.04,"2022-05-24 23:04:30",28.27,28.28,"2022-05-24 23:01:30",28.19,"2022-05-24 23:25:30",28,28.09,"2022-05-24 23:39:30",27.99,"2022-05-24 23:00:30",35.38,35.46,"2022-05-24 23:02:30",35.32,"2022-05-24 23:58:00",45.2,45.25,"2022-05-24 23:09:30",45.17,"2022-05-24 23:53:00",35.24,35.26,"2022-05-24 23:50:30",35.22,"2022-05-24 23:02:30",30.87,30.89,"2022-05-24 23:12:00",30.84,"2022-05-24 23:59:00",45.21,45.24,"2022-05-24 23:25:00",45.21,"2022-05-24 23:01:00",41.28,41.29,"2022-05-24 23:01:00",41.27,"2022-05-24 23:25:00",0.0638488,0,0.186,138.4,49,122,0.9,"2022-05-25 00:00:00",0,"2022-05-24 23:01:00",0.63,52.08,42.99,100,2.5,"2022-05-24 23:33:00",0,"2022-05-24 23:08:30",-0.013,0
"2022-05-25 01:00:00",1666,89.9,"2022-05-25 01:00:00",12.77,0.042,"2022-05-25 00:03:30",0,"2022-05-25 00:00:30",1009,25,25.8,"2022-05-25 00:00:30",24.48,"2022-05-25 01:00:00",100,100,"2022-05-25 00:00:30",100,"2022-05-25 00:00:30",28.74,28.88,"2022-05-25 00:05:00",28.49,"2022-05-25 00:57:30",29,29.13,"2022-05-25 00:00:30",28.83,"2022-05-25 00:57:30",28.86,28.97,"2022-05-25 00:44:30",28.75,"2022-05-25 00:01:30",28.13,28.29,"2022-05-25 00:47:00",28.05,"2022-05-25 00:45:30",28.27,28.28,"2022-05-25 00:00:30",28.19,"2022-05-25 00:09:00",28,28.09,"2022-05-25 00:02:30",27.99,"2022-05-25 00:01:00",35.25,35.32,"2022-05-25 00:01:30",35.19,"2022-05-25 00:58:00",45.19,45.22,"2022-05-25 00:31:00",45.16,"2022-05-25 00:19:00",35.25,35.26,"2022-05-25 00:00:30",35.22,"2022-05-25 00:12:30",30.83,30.88,"2022-05-25 00:10:30",30.79,"2022-05-25 00:28:30",45.21,45.23,"2022-05-25 00:56:30",45.21,"2022-05-25 00:00:30",41.27,41.28,"2022-05-25 00:02:30",41.26,"2022-05-25 00:11:00",0.04494589,0,0.228,125.7,24.66,197,0.9,"2022-05-25 00:01:00",0,"2022-05-25 00:04:30",0.599,91.1,23.24,74,1.6,"2022-05-25 00:32:00",0,"2022-05-25 00:05:00",-0.016,0
"2022-05-25 02:00:00",1667,89.7,"2022-05-25 01:16:30",12.75,0.042,"2022-05-25 01:11:30",0,"2022-05-25 01:00:30",1009,24.34,24.52,"2022-05-25 01:02:30",24.22,"2022-05-25 01:36:30",100,100,"2022-05-25 01:00:30",100,"2022-05-25 01:00:30",28.35,28.56,"2022-05-25 01:03:30",28.2,"2022-05-25 01:59:00",28.89,28.93,"2022-05-25 01:03:00",28.8,"2022-05-25 01:57:30",28.92,29,"2022-05-25 01:10:00",28.82,"2022-05-25 01:19:00",28.18,28.33,"2022-05-25 01:39:30",28.05,"2022-05-25 01:01:30",28.28,28.3,"2022-05-25 01:11:00",28.24,"2022-05-25 01:09:00",28,28.06,"2022-05-25 01:19:00",27.99,"2022-05-25 01:00:30",35.14,35.24,"2022-05-25 01:01:00",35.08,"2022-05-25 01:54:30",45.18,45.21,"2022-05-25 01:01:30",45.16,"2022-05-25 01:42:30",35.24,35.27,"2022-05-25 01:57:30",35.22,"2022-05-25 01:25:00",30.79,30.81,"2022-05-25 01:01:00",30.76,"2022-05-25 01:55:00",45.21,45.22,"2022-05-25 01:06:00",45.21,"2022-05-25 01:00:30",41.27,41.28,"2022-05-25 01:02:30",41.25,"2022-05-25 01:16:30",0.04980973,0,0.318,131.2,25.53,186,0.8,"2022-05-25 01:26:30",0,"2022-05-25 01:00:30",0.682,112.7,23.32,136,1.2,"2022-05-25 01:32:30",0,"2022-05-25 01:25:00",-0.016,0
"2022-05-25 03:00:00",1668,91,"2022-05-25 02:03:00",12.74,0.042,"2022-05-25 02:33:30",0,"2022-05-25 02:00:30",1009,24.66,25.13,"2022-05-25 02:58:00",24.35,"2022-05-25 02:02:00",100,100,"2022-05-25 02:00:30",100,"2022-05-25 02:00:30",28.06,28.28,"2022-05-25 02:03:00",27.99,"2022-05-25 02:33:00",28.75,28.93,"2022-05-25 02:00:30",28.62,"2022-05-25 02:54:30",28.93,29,"2022-05-25 02:10:30",28.85,"2022-05-25 02:03:00",28.23,28.33,"2022-05-25 02:55:00",28.1,"2022-05-25 02:19:30",28.28,28.28,"2022-05-25 02:00:30",28.22,"2022-05-25 02:15:30",28,28.1,"2022-05-25 02:05:30",27.99,"2022-05-25 02:00:30",35.06,35.13,"2022-05-25 02:06:30",35.02,"2022-05-25 02:53:30",45.19,45.21,"2022-05-25 02:26:30",45.16,"2022-05-25 02:02:30",35.24,35.27,"2022-05-25 02:02:00",35.23,"2022-05-25 02:04:30",30.77,30.79,"2022-05-25 02:01:00",30.74,"2022-05-25 02:56:00",45.21,45.22,"2022-05-25 02:08:30",45.2,"2022-05-25 02:13:00",41.26,41.27,"2022-05-25 02:01:30",41.25,"2022-05-25 02:02:00",0.06209015,0,0.232,137.6,34.16,227,0.8,"2022-05-25 02:49:30",0,"2022-05-25 02:00:30",0.639,69.97,46.25,3,1.5,"2022-05-25 02:24:30",0,"2022-05-25 02:16:30",-0.015,0
"2022-05-25 04:00:00",1669,92.1,"2022-05-25 03:01:00",12.72,0.041,"2022-05-25 03:21:00",0,"2022-05-25 03:00:30",1008,26.4,26.91,"2022-05-25 03:45:30",25.08,"2022-05-25 03:00:30",100,100,"2022-05-25 03:00:30",100,"2022-05-25 03:00:30",27.91,28.03,"2022-05-25 03:01:00",27.78,"2022-05-25 03:43:00",28.69,28.72,"2022-05-25 03:01:00",28.57,"2022-05-25 03:56:30",28.89,29,"2022-05-25 03:43:30",28.81,"2022-05-25 03:42:00",28.26,28.34,"2022-05-25 03:17:30",28.14,"2022-05-25 03:13:30",28.28,28.29,"2022-05-25 03:06:30",28.24,"2022-05-25 03:12:00",27.99,28.04,"2022-05-25 03:38:00",27.99,"2022-05-25 03:02:00",35.03,35.06,"2022-05-25 03:10:00",35,"2022-05-25 03:57:00",45.15,45.2,"2022-05-25 03:11:00",45.12,"2022-05-25 03:50:00",35.25,35.27,"2022-05-25 03:08:00",35.22,"2022-05-25 03:00:30",30.76,30.79,"2022-05-25 03:14:30",30.74,"2022-05-25 03:01:30",45.21,45.22,"2022-05-25 03:01:30",45.2,"2022-05-25 03:03:00",41.25,41.26,"2022-05-25 03:00:30",41.24,"2022-05-25 03:46:30",0.04930293,0,0.407,352.3,47.83,15,1.7,"2022-05-25 03:27:30",0,"2022-05-25 03:02:30",1.48,344.2,25.98,28,3.6,"2022-05-25 03:36:30",0,"2022-05-25 03:18:30",-0.013,0
"2022-05-25 05:00:00",1670,92.4,"2022-05-25 04:01:30",12.7,0.04,"2022-05-25 04:42:00",0,"2022-05-25 04:00:30",1008,26.95,27.13,"2022-05-25 04:28:00",26.71,"2022-05-25 04:02:00",100,100,"2022-05-25 04:00:30",100,"2022-05-25 04:00:30",27.77,27.86,"2022-05-25 04:03:30",27.61,"2022-05-25 04:49:00",28.53,28.7,"2022-05-25 04:00:30",28.46,"2022-05-25 04:39:30",28.84,28.95,"2022-05-25 04:04:30",28.73,"2022-05-25 04:07:00",28.27,28.34,"2022-05-25 04:43:30",28.14,"2022-05-25 04:25:30",28.28,28.31,"2022-05-25 04:58:00",28.22,"2022-05-25 04:54:00",28,28.06,"2022-05-25 04:37:00",27.99,"2022-05-25 04:00:30",35.02,35.05,"2022-05-25 04:58:00",34.99,"2022-05-25 04:00:30",45.13,45.17,"2022-05-25 04:11:00",45.11,"2022-05-25 04:12:00",35.25,35.27,"2022-05-25 04:15:30",35.23,"2022-05-25 04:01:00",30.76,30.77,"2022-05-25 04:05:00",30.74,"2022-05-25 04:49:00",45.2,45.21,"2022-05-25 04:10:30",45.19,"2022-05-25 04:40:30",41.24,41.26,"2022-05-25 04:25:00",41.22,"2022-05-25 04:56:00",0.05158358,0,0.637,359.5,47.85,104,1.6,"2022-05-25 04:25:30",0,"2022-05-25 04:01:00",1.948,346.5,20.27,352,3.8,"2022-05-25 04:49:30",0,"2022-05-25 04:54:30",-0.012,0
"2022-05-25 06:00:00",1671,92.2,"2022-05-25 06:00:00",12.7,0.04,"2022-05-25 05:06:30",0,"2022-05-25 05:00:30",1008,26.83,27.03,"2022-05-25 05:23:00",26.51,"2022-05-25 06:00:00",100,100,"2022-05-25 05:00:30",100,"2022-05-25 05:00:30",27.63,27.73,"2022-05-25 05:59:00",27.58,"2022-05-25 05:57:00",28.45,28.52,"2022-05-25 05:01:00",28.3,"2022-05-25 05:49:00",28.79,28.84,"2022-05-25 05:19:00",28.73,"2022-05-25 05:35:00",28.28,28.4,"2022-05-25 05:56:00",28.16,"2022-05-25 05:48:30",28.28,28.31,"2022-05-25 05:27:00",28.22,"2022-05-25 05:59:30",28,28.09,"2022-05-25 05:59:30",27.97,"2022-05-25 05:16:00",35.03,35.05,"2022-05-25 05:11:30",35.01,"2022-05-25 05:42:00",45.08,45.12,"2022-05-25 05:17:00",45.04,"2022-05-25 05:45:00",35.24,35.25,"2022-05-25 05:01:00",35.23,"2022-05-25 05:00:30",30.75,30.77,"2022-05-25 05:26:30",30.72,"2022-05-25 05:26:00",45.2,45.21,"2022-05-25 05:07:30",45.19,"2022-05-25 05:10:30",41.24,41.25,"2022-05-25 05:00:30",41.22,"2022-05-25 05:32:30",0.0625965,0,0.529,4.953,55.75,168,1.7,"2022-05-25 05:15:00",0,"2022-05-25 05:00:30",1.528,336.5,26.73,358,4.2,"2022-05-25 05:15:00",0,"2022-05-25 05:54:00",-0.011,0.001
"2022-05-25 07:00:00",1672,91.7,"2022-05-25 07:00:00",12.68,0.04,"2022-05-25 06:00:30",0,"2022-05-25 06:00:30",1008,26.05,26.56,"2022-05-25 06:03:00",25.14,"2022-05-25 07:00:00",100,100,"2022-05-25 06:00:30",100,"2022-05-25 06:00:30",27.62,27.71,"2022-05-25 06:10:00",27.58,"2022-05-25 06:41:00",28.3,28.42,"2022-05-25 06:04:30",28.23,"2022-05-25 06:33:00",28.78,28.82,"2022-05-25 06:00:30",28.73,"2022-05-25 06:41:30",28.28,28.35,"2022-05-25 06:02:00",28.17,"2022-05-25 06:36:30",28.28,28.31,"2022-05-25 06:32:30",28.24,"2022-05-25 06:19:00",28,28.07,"2022-05-25 06:12:00",27.99,"2022-05-25 06:00:30",35.02,35.03,"2022-05-25 06:01:30",34.99,"2022-05-25 06:52:00",45.05,45.1,"2022-05-25 06:02:00",45.01,"2022-05-25 06:54:00",35.23,35.24,"2022-05-25 06:00:30",35.22,"2022-05-25 06:50:30",30.74,30.76,"2022-05-25 06:48:00",30.72,"2022-05-25 06:53:30",45.19,45.2,"2022-05-25 06:03:00",45.18,"2022-05-25 06:58:00",41.23,41.23,"2022-05-25 06:00:30",41.22,"2022-05-25 06:08:00",0.06854937,0.2,0.28,114.8,34.05,82,0.7,"2022-05-25 06:05:30",0,"2022-05-25 06:02:00",0.607,93.7,64.11,119,2.3,"2022-05-25 06:04:30",0,"2022-05-25 06:01:00",0.015,0.286
"2022-05-25 08:00:00",1673,91.4,"2022-05-25 07:14:00",12.65,0.041,"2022-05-25 07:13:00",0,"2022-05-25 07:00:30",1008,24.35,25.08,"2022-05-25 07:00:30",24.02,"2022-05-25 08:00:00",100,100,"2022-05-25 07:00:30",100,"2022-05-25 07:00:30",27.55,27.67,"2022-05-25 07:06:00",27.38,"2022-05-25 07:50:00",28.28,28.31,"2022-05-25 07:01:30",28.2,"2022-05-25 07:48:30",28.78,28.79,"2022-05-25 07:01:30",28.75,"2022-05-25 07:00:30",28.27,28.38,"2022-05-25 07:50:30",28.1,"2022-05-25 07:40:00",28.28,28.31,"2022-05-25 07:03:30",28.2,"2022-05-25 07:47:00",28,28.07,"2022-05-25 07:10:30",27.99,"2022-05-25 07:00:30",35.46,35.59,"2022-05-25 07:52:00",35.03,"2022-05-25 07:00:30",45.02,45.05,"2022-05-25 07:14:00",45,"2022-05-25 07:59:30",35.21,35.22,"2022-05-25 07:00:30",35.2,"2022-05-25 07:43:30",30.73,30.76,"2022-05-25 07:53:30",30.71,"2022-05-25 07:55:30",45.19,45.19,"2022-05-25 07:02:00",45.18,"2022-05-25 07:08:30",41.22,41.23,"2022-05-25 07:38:30",41.21,"2022-05-25 07:32:30",0.09962052,1,0.48,137.9,33.93,128,1.5,"2022-05-25 07:54:30",0,"2022-05-25 07:02:00",1.157,151.4,24.1,99,2.4,"2022-05-25 07:59:30",0.3,"2022-05-25 07:09:30",0.021,1.061
"2022-05-25 09:00:00",1674,91.7,"2022-05-25 08:01:00",12.62,0.042,"2022-05-25 08:01:00",0,"2022-05-25 08:00:30",1008,23.82,24,"2022-05-25 08:02:30",23.69,"2022-05-25 08:44:30",100,100,"2022-05-25 08:00:30",100,"2022-05-25 08:00:30",27.41,27.52,"2022-05-25 08:19:00",27.35,"2022-05-25 08:57:30",28.19,28.31,"2022-05-25 08:03:00",28.05,"2022-05-25 08:55:00",28.78,28.79,"2022-05-25 08:02:00",28.73,"2022-05-25 08:14:30",28.27,28.35,"2022-05-25 08:18:00",28.17,"2022-05-25 08:32:30",28.28,28.34,"2022-05-25 08:13:30",28.22,"2022-05-25 08:16:00",28,28.08,"2022-05-25 08:19:30",27.99,"2022-05-25 08:00:30",35.63,35.68,"2022-05-25 08:47:30",35.57,"2022-05-25 08:02:30",44.99,45.02,"2022-05-25 08:00:30",44.96,"2022-05-25 08:30:00",35.2,35.22,"2022-05-25 08:12:00",35.19,"2022-05-25 08:35:30",30.74,30.76,"2022-05-25 08:48:00",30.72,"2022-05-25 08:01:00",45.18,45.19,"2022-05-25 08:00:30",45.17,"2022-05-25 08:54:30",41.21,41.22,"2022-05-25 08:13:00",41.2,"2022-05-25 08:08:00",0.1397713,0,1.42,113.7,16.68,111,2.6,"2022-05-25 08:19:30",0.4,"2022-05-25 08:52:00",2.572,137.1,10.38,153,3.9,"2022-05-25 08:22:00",1.3,"2022-05-25 08:02:00",0.027,1.847
"2022-05-25 10:00:00",1675,91.9,"2022-05-25 09:01:00",12.62,9.42,"2022-05-25 09:00:30",0,"2022-05-25 09:24:00",1009,24.05,24.48,"2022-05-25 10:00:00",23.76,"2022-05-25 09:10:30",100,100,"2022-05-25 09:00:30",100,"2022-05-25 09:00:30",27.28,27.43,"2022-05-25 09:14:30",27.16,"2022-05-25 09:49:00",28.09,28.18,"2022-05-25 09:02:00",28.01,"2022-05-25 09:08:00",28.74,28.79,"2022-05-25 09:01:00",28.64,"2022-05-25 09:19:30",28.24,28.33,"2022-05-25 09:03:00",28.12,"2022-05-25 09:13:00",28.28,28.31,"2022-05-25 09:12:00",28.2,"2022-05-25 09:11:30",28,28.09,"2022-05-25 09:26:30",27.99,"2022-05-25 09:00:30",35.69,35.74,"2022-05-25 09:59:00",35.65,"2022-05-25 09:10:30",44.95,45.01,"2022-05-25 09:05:30",44.91,"2022-05-25 09:57:30",35.19,35.21,"2022-05-25 09:25:00",35.18,"2022-05-25 09:10:30",30.74,30.77,"2022-05-25 09:20:30",30.72,"2022-05-25 09:01:00",45.18,45.19,"2022-05-25 09:01:30",45.16,"2022-05-25 09:31:00",41.21,41.22,"2022-05-25 09:00:30",41.19,"2022-05-25 09:11:30",0.7845021,0,1.088,105.6,23.09,85,2.1,"2022-05-25 09:38:30",0.4,"2022-05-25 09:18:00",2.222,157.8,17.42,184,3.7,"2022-05-25 09:23:00",0.7,"2022-05-25 09:40:00",0.15,2.505
"2022-05-25 11:00:00",1676,92.8,"2022-05-25 10:00:30",12.8,12.91,"2022-05-25 10:01:30",0.224,"2022-05-25 10:00:30",1010,25.58,26.32,"2022-05-25 10:51:00",24.48,"2022-05-25 10:01:00",100,100,"2022-05-25 10:00:30",100,"2022-05-25 10:00:30",27.29,27.45,"2022-05-25 10:43:00",27.16,"2022-05-25 10:01:00",28.04,28.1,"2022-05-25 10:01:00",27.92,"2022-05-25 10:44:30",28.65,28.79,"2022-05-25 10:02:00",28.58,"2022-05-25 10:30:30",28.22,28.33,"2022-05-25 10:00:30",28.11,"2022-05-25 10:54:30",28.28,28.31,"2022-05-25 10:18:00",28.22,"2022-05-25 10:54:00",28.01,28.11,"2022-05-25 10:39:00",27.97,"2022-05-25 10:16:00",35.73,35.77,"2022-05-25 10:57:30",35.69,"2022-05-25 10:31:00",44.91,44.95,"2022-05-25 10:32:30",44.87,"2022-05-25 10:51:30",35.18,35.2,"2022-05-25 10:02:00",35.17,"2022-05-25 10:12:00",30.74,30.76,"2022-05-25 10:37:30",30.71,"2022-05-25 10:56:00",45.16,45.18,"2022-05-25 10:01:00",45.15,"2022-05-25 10:39:30",41.2,41.21,"2022-05-25 10:00:30",41.17,"2022-05-25 10:47:00",3.113303,0,0.9,103.1,33.93,100,2.6,"2022-05-25 10:32:30",0,"2022-05-25 10:27:30",1.518,154.7,24.42,128,3.5,"2022-05-25 10:24:00",0,"2022-05-25 10:47:30",0.591,2.957
"2022-05-25 12:00:00",1677,92.8,"2022-05-25 12:00:00",13.24,13.36,"2022-05-25 11:17:00",0.222,"2022-05-25 11:15:30",1010,26.91,27.7,"2022-05-25 11:56:30",26.19,"2022-05-25 11:07:00",100,100,"2022-05-25 11:00:30",100,"2022-05-25 11:00:30",27.51,27.65,"2022-05-25 11:59:30",27.37,"2022-05-25 11:17:00",27.92,28.08,"2022-05-25 11:10:00",27.84,"2022-05-25 11:59:00",28.59,28.66,"2022-05-25 11:02:00",28.55,"2022-05-25 11:56:00",28.18,28.3,"2022-05-25 11:37:30",28.07,"2022-05-25 11:50:00",28.28,28.31,"2022-05-25 11:11:00",28.22,"2022-05-25 11:04:30",28,28.06,"2022-05-25 11:03:00",27.99,"2022-05-25 11:01:30",35.8,35.84,"2022-05-25 11:58:30",35.76,"2022-05-25 11:00:30",44.88,44.91,"2022-05-25 11:03:00",44.83,"2022-05-25 11:49:30",35.16,35.19,"2022-05-25 11:05:00",35.13,"2022-05-25 11:58:30",30.79,30.81,"2022-05-25 11:05:00",30.76,"2022-05-25 11:00:30",45.14,45.16,"2022-05-25 11:07:00",45.11,"2022-05-25 11:53:00",41.18,41.2,"2022-05-25 11:11:30",41.16,"2022-05-25 11:49:30",7.315485,0,0.657,309.7,48.4,296,2,"2022-05-25 11:54:30",0,"2022-05-25 11:07:00",1.092,300.4,42.87,327,2.2,"2022-05-25 11:42:00",0,"2022-05-25 11:00:30",1.485,3.176
"2022-05-25 13:00:00",1678,91.5,"2022-05-25 13:00:00",13.36,18.89,"2022-05-25 12:52:30",0.257,"2022-05-25 12:31:00",1010,28.75,29.9,"2022-05-25 12:53:00",27.63,"2022-05-25 12:10:30",99.6,100,"2022-05-25 12:00:30",94.3,"2022-05-25 12:45:30",27.67,27.88,"2022-05-25 12:59:30",27.56,"2022-05-25 12:14:00",27.89,27.92,"2022-05-25 12:08:00",27.82,"2022-05-25 12:36:00",28.58,28.61,"2022-05-25 12:04:00",28.56,"2022-05-25 12:44:30",28.15,28.27,"2022-05-25 12:33:00",28.04,"2022-05-25 12:34:00",28.28,28.31,"2022-05-25 12:08:30",28.2,"2022-05-25 12:59:30",28,28.06,"2022-05-25 12:01:30",27.99,"2022-05-25 12:02:00",35.88,35.93,"2022-05-25 12:40:30",35.83,"2022-05-25 12:01:00",44.8,44.84,"2022-05-25 12:00:30",44.76,"2022-05-25 12:54:00",35.12,35.15,"2022-05-25 12:03:00",35.08,"2022-05-25 12:57:30",30.73,30.77,"2022-05-25 12:03:30",30.7,"2022-05-25 12:49:00",45.1,45.12,"2022-05-25 12:03:30",45.07,"2022-05-25 12:52:30",41.17,41.18,"2022-05-25 12:01:00",41.15,"2022-05-25 12:43:30",13.77089,0,0.732,303.6,57.21,90,1.9,"2022-05-25 12:06:30",0,"2022-05-25 12:12:00",1.138,281.8,66.86,140,3,"2022-05-25 12:09:00",0,"2022-05-25 12:19:30",2.891,3.138
"2022-05-25 14:00:00",1679,89.7,"2022-05-25 13:50:30",13.33,13.53,"2022-05-25 13:33:00",0.227,"2022-05-25 13:09:30",1010,27.8,28.83,"2022-05-25 13:00:30",26.76,"2022-05-25 13:57:30",100,100,"2022-05-25 13:00:30",100,"2022-05-25 13:00:30",27.98,28.22,"2022-05-25 14:00:00",27.78,"2022-05-25 13:03:30",27.89,27.9,"2022-05-25 13:01:00",27.84,"2022-05-25 13:26:30",28.58,28.58,"2022-05-25 13:00:30",28.51,"2022-05-25 13:48:00",28.13,28.23,"2022-05-25 13:43:00",28.03,"2022-05-25 14:00:00",28.28,28.31,"2022-05-25 13:04:00",28.22,"2022-05-25 13:04:30",28,28.06,"2022-05-25 13:06:30",27.99,"2022-05-25 13:00:30",35.98,36.03,"2022-05-25 13:49:00",35.91,"2022-05-25 13:00:30",44.74,44.78,"2022-05-25 13:03:00",44.72,"2022-05-25 13:37:30",35.07,35.1,"2022-05-25 13:01:00",35.05,"2022-05-25 13:42:00",30.69,30.72,"2022-05-25 13:01:30",30.64,"2022-05-25 13:42:00",45.06,45.08,"2022-05-25 13:03:00",45.04,"2022-05-25 13:19:30",41.15,41.16,"2022-05-25 13:00:30",41.13,"2022-05-25 13:39:30",4.787395,0.4,0.848,102.6,45.02,49,2.3,"2022-05-25 13:05:00",0,"2022-05-25 13:10:00",1.358,151.5,33.32,127,2.5,"2022-05-25 13:00:30",0,"2022-05-25 13:17:30",0.967,2.889
"2022-05-25 15:00:00",1680,90.2,"2022-05-25 14:00:30",13.26,13.37,"2022-05-25 14:41:00",0.155,"2022-05-25 14:38:00",1010,26.45,27.37,"2022-05-25 14:17:30",25.27,"2022-05-25 14:59:30",100,100,"2022-05-25 14:00:30",100,"2022-05-25 14:00:30",28.33,28.46,"2022-05-25 14:57:30",28.14,"2022-05-25 14:02:00",27.89,27.92,"2022-05-25 14:22:00",27.82,"2022-05-25 14:01:00",28.56,28.58,"2022-05-25 14:01:00",28.48,"2022-05-25 14:50:30",28.11,28.22,"2022-05-25 14:34:30",28.01,"2022-05-25 14:02:00",28.28,28.31,"2022-05-25 14:06:00",28.24,"2022-05-25 14:02:00",28,28.06,"2022-05-25 14:14:00",27.99,"2022-05-25 14:02:00",36.11,36.43,"2022-05-25 15:00:00",36.02,"2022-05-25 14:00:30",44.73,44.77,"2022-05-25 14:52:30",44.71,"2022-05-25 14:27:30",35.05,35.08,"2022-05-25 14:03:30",35.03,"2022-05-25 14:48:30",30.61,30.68,"2022-05-25 14:01:00",30.59,"2022-05-25 14:41:30",45.06,45.07,"2022-05-25 14:04:00",45.05,"2022-05-25 14:13:00",41.14,41.15,"2022-05-25 14:00:30",41.13,"2022-05-25 14:17:30",3.77277,1.2,0.633,106.1,53.1,136,2.3,"2022-05-25 14:54:00",0,"2022-05-25 14:00:30",1.207,93.1,63.45,66,3.4,"2022-05-25 14:49:00",0,"2022-05-25 14:05:30",0.744,2.417
"2022-05-25 16:00:00",1681,90.6,"2022-05-25 15:00:30",13.45,14.38,"2022-05-25 15:02:00",0.251,"2022-05-25 15:55:00",1009,25.49,26.23,"2022-05-25 15:58:00",25.07,"2022-05-25 15:11:00",100,100,"2022-05-25 15:00:30",100,"2022-05-25 15:00:30",28.58,28.86,"2022-05-25 15:54:30",28.44,"2022-05-25 15:01:00",27.95,28.1,"2022-05-25 15:55:30",27.84,"2022-05-25 15:06:30",28.52,28.58,"2022-05-25 15:09:30",28.41,"2022-05-25 15:13:00",28.1,28.18,"2022-05-25 15:02:30",28.02,"2022-05-25 15:22:00",28.27,28.31,"2022-05-25 15:30:30",28.22,"2022-05-25 15:17:30",28.01,28.1,"2022-05-25 15:04:00",27.99,"2022-05-25 15:01:00",37.43,38.04,"2022-05-25 15:59:30",36.44,"2022-05-25 15:00:30",44.77,44.81,"2022-05-25 15:25:00",44.73,"2022-05-25 15:04:30",35.05,35.08,"2022-05-25 15:09:00",35.03,"2022-05-25 15:46:30",30.61,30.62,"2022-05-25 15:05:00",30.59,"2022-05-25 15:35:00",45.06,45.07,"2022-05-25 15:07:30",45.05,"2022-05-25 15:19:00",41.14,41.15,"2022-05-25 15:01:00",41.13,"2022-05-25 15:22:30",6.538476,0.8,0.695,86.7,35.43,111,2.1,"2022-05-25 15:02:00",0,"2022-05-25 15:15:00",1.418,74.64,30.42,3,3.3,"2022-05-25 15:25:00",0,"2022-05-25 15:43:30",1.291,1.754
"2022-05-25 17:00:00",1682,84.1,"2022-05-25 17:00:00",13.44,19.05,"2022-05-25 16:55:30",0.148,"2022-05-25 16:45:30",1008,26.9,27.73,"2022-05-25 16:52:30",26.07,"2022-05-25 16:08:30",100,100,"2022-05-25 16:00:30",100,"2022-05-25 16:00:30",29.14,29.63,"2022-05-25 17:00:00",28.83,"2022-05-25 16:01:00",28.08,28.13,"2022-05-25 16:57:30",27.96,"2022-05-25 16:01:00",28.49,28.58,"2022-05-25 16:08:00",28.38,"2022-05-25 16:19:00",28.11,28.15,"2022-05-25 16:15:00",28.04,"2022-05-25 16:00:30",28.28,28.31,"2022-05-25 16:02:30",28.22,"2022-05-25 16:45:00",28.01,28.09,"2022-05-25 16:09:00",27.99,"2022-05-25 16:00:30",38.2,38.33,"2022-05-25 16:57:30",38.03,"2022-05-25 16:00:30",44.82,44.86,"2022-05-25 16:57:00",44.77,"2022-05-25 16:02:30",35.03,35.07,"2022-05-25 16:13:00",35,"2022-05-25 16:59:00",30.59,30.6,"2022-05-25 16:00:30",30.56,"2022-05-25 16:42:00",45.04,45.06,"2022-05-25 16:00:30",45.03,"2022-05-25 16:52:30",41.12,41.14,"2022-05-25 16:03:30",41.11,"2022-05-25 16:26:30",12.29926,0,1.088,110.2,31.72,269,3.3,"2022-05-25 16:34:00",0,"2022-05-25 16:00:30",1.717,106.2,29.75,226,3.5,"2022-05-25 16:33:30",0.3,"2022-05-25 16:02:00",2.474,0.963
"2022-05-25 18:00:00",1683,76.33,"2022-05-25 18:00:00",13.43,19,"2022-05-25 17:55:00",0.119,"2022-05-25 17:46:00",1008,28.15,28.75,"2022-05-25 17:21:30",27.63,"2022-05-25 17:01:00",100,100,"2022-05-25 17:00:30",100,"2022-05-25 17:00:30",29.96,30.16,"2022-05-25 17:54:30",29.66,"2022-05-25 17:00:30",28.19,28.31,"2022-05-25 17:40:00",28.02,"2022-05-25 17:02:00",28.49,28.58,"2022-05-25 17:13:30",28.38,"2022-05-25 17:12:00",28.1,28.15,"2022-05-25 17:08:00",28.02,"2022-05-25 17:38:30",28.28,28.28,"2022-05-25 17:00:30",28.22,"2022-05-25 17:05:00",28,28.06,"2022-05-25 17:19:30",27.97,"2022-05-25 17:40:30",38.38,38.44,"2022-05-25 17:59:30",38.3,"2022-05-25 17:02:00",44.9,44.98,"2022-05-25 18:00:00",44.85,"2022-05-25 17:01:00",35.01,35.02,"2022-05-25 17:06:30",34.99,"2022-05-25 17:11:00",30.56,30.58,"2022-05-25 17:01:00",30.54,"2022-05-25 17:52:00",45.02,45.04,"2022-05-25 17:00:30",45.01,"2022-05-25 17:26:30",41.11,41.12,"2022-05-25 17:01:30",41.09,"2022-05-25 17:36:00",7.185137,0,0.514,304.8,82,319,2,"2022-05-25 17:27:30",0,"2022-05-25 17:06:00",0.926,296.9,79.78,319,2.5,"2022-05-25 17:25:00",0,"2022-05-25 17:11:30",1.495,0.217
"2022-05-25 19:00:00",1684,69.99,"2022-05-25 19:00:00",13.4,17.54,"2022-05-25 18:46:30",0.107,"2022-05-25 18:45:30",1007,28.29,29.54,"2022-05-25 18:58:00",27.44,"2022-05-25 18:05:00",100,100,"2022-05-25 18:00:30",100,"2022-05-25 18:00:30",30.29,30.56,"2022-05-25 18:52:00",30.11,"2022-05-25 18:03:00",28.35,28.52,"2022-05-25 18:50:00",28.21,"2022-05-25 18:04:30",28.51,28.58,"2022-05-25 18:16:00",28.42,"2022-05-25 18:05:30",28.11,28.18,"2022-05-25 18:17:00",28.04,"2022-05-25 18:00:30",28.28,28.3,"2022-05-25 18:31:30",28.2,"2022-05-25 18:50:00",28.01,28.11,"2022-05-25 18:54:30",27.99,"2022-05-25 18:02:00",38.45,38.53,"2022-05-25 18:57:00",38.41,"2022-05-25 18:09:00",45.01,45.05,"2022-05-25 18:58:30",44.96,"2022-05-25 18:00:30",35,35.02,"2022-05-25 18:05:00",34.98,"2022-05-25 18:56:00",30.54,30.56,"2022-05-25 18:06:00",30.52,"2022-05-25 18:39:30",45,45.02,"2022-05-25 18:02:00",44.98,"2022-05-25 18:52:00",41.1,41.11,"2022-05-25 18:02:30",41.08,"2022-05-25 18:08:30",9.934908,0,0.733,282.5,47.4,196,1.7,"2022-05-25 18:48:30",0,"2022-05-25 18:17:00",1.146,268.9,55.44,149,2.8,"2022-05-25 18:54:00",0,"2022-05-25 18:01:00",1.053,0
"2022-05-25 20:00:00",1685,64.64,"2022-05-25 19:41:30",13.4,18.13,"2022-05-25 19:39:30",0.104,"2022-05-25 19:16:00",1008,28.56,29.42,"2022-05-25 19:08:00",27.88,"2022-05-25 19:42:30",100,100,"2022-05-25 19:00:30",100,"2022-05-25 19:00:30",30.49,30.56,"2022-05-25 19:14:00",30.35,"2022-05-25 19:51:00",28.55,28.72,"2022-05-25 19:55:00",28.38,"2022-05-25 19:04:30",28.56,28.58,"2022-05-25 19:07:30",28.48,"2022-05-25 19:01:30",28.1,28.16,"2022-05-25 19:39:00",28.01,"2022-05-25 19:27:00",28.27,28.28,"2022-05-25 19:01:30",28.2,"2022-05-25 19:39:00",28,28.09,"2022-05-25 19:11:30",27.99,"2022-05-25 19:00:30",38.48,38.54,"2022-05-25 19:03:30",38.38,"2022-05-25 19:56:30",45.09,45.15,"2022-05-25 19:42:00",45.03,"2022-05-25 19:00:30",34.99,35.01,"2022-05-25 19:20:30",34.98,"2022-05-25 19:01:00",30.52,30.53,"2022-05-25 19:00:30",30.51,"2022-05-25 19:48:30",44.98,45,"2022-05-25 19:01:00",44.96,"2022-05-25 19:46:00",41.08,41.1,"2022-05-25 19:09:30",41.07,"2022-05-25 19:08:00",6.694634,0,0.912,111.9,60.09,139,2.5,"2022-05-25 19:37:30",0,"2022-05-25 19:05:00",1.712,168.4,33.71,150,3.9,"2022-05-25 19:36:30",0,"2022-05-25 19:34:30",0.69,0
"2022-05-25 21:00:00",1686,66.53,"2022-05-25 20:13:00",12.96,13.07,"2022-05-25 21:00:00",0,"2022-05-25 20:21:30",1008,27.76,28.37,"2022-05-25 20:00:30",26.91,"2022-05-25 21:00:00",100,100,"2022-05-25 20:00:30",100,"2022-05-25 20:00:30",30.23,30.37,"2022-05-25 20:01:00",29.98,"2022-05-25 20:59:30",28.69,28.76,"2022-05-25 20:59:30",28.6,"2022-05-25 20:14:30",28.58,28.61,"2022-05-25 20:48:30",28.54,"2022-05-25 20:04:30",28.1,28.17,"2022-05-25 20:02:00",28.01,"2022-05-25 20:50:30",28.27,28.28,"2022-05-25 20:01:00",28.2,"2022-05-25 20:01:30",28,28.08,"2022-05-25 20:58:30",27.99,"2022-05-25 20:01:00",38.3,38.42,"2022-05-25 20:00:30",38.19,"2022-05-25 20:56:00",45.19,45.25,"2022-05-25 20:56:30",45.12,"2022-05-25 20:05:00",35.01,35.03,"2022-05-25 20:57:00",35,"2022-05-25 20:03:00",30.51,30.53,"2022-05-25 20:37:00",30.49,"2022-05-25 20:46:30",44.97,44.98,"2022-05-25 20:14:00",44.96,"2022-05-25 20:01:00",41.08,41.08,"2022-05-25 20:00:30",41.07,"2022-05-25 20:20:00",2.036545,0,0.613,98.3,50.62,29,2.5,"2022-05-25 20:02:30",0,"2022-05-25 20:25:00",1.515,175.1,30.43,198,3.4,"2022-05-25 20:10:00",0,"2022-05-25 20:16:30",0.205,0
"2022-05-25 22:00:00",1687,74.45,"2022-05-25 21:00:30",12.84,0.054,"2022-05-25 22:00:00",0,"2022-05-25 21:02:00",1008,26.04,26.98,"2022-05-25 21:00:30",25.53,"2022-05-25 22:00:00",100,100,"2022-05-25 21:00:30",100,"2022-05-25 21:00:30",29.72,30,"2022-05-25 21:01:00",29.44,"2022-05-25 21:58:30",28.84,28.93,"2022-05-25 21:18:00",28.7,"2022-05-25 21:02:30",28.59,28.69,"2022-05-25 21:54:30",28.54,"2022-05-25 21:04:00",28.1,28.15,"2022-05-25 21:27:30",28.02,"2022-05-25 21:05:00",28.27,28.3,"2022-05-25 21:08:30",28.22,"2022-05-25 21:34:00",28,28.08,"2022-05-25 21:52:00",27.99,"2022-05-25 21:00:30",38.13,38.21,"2022-05-25 21:00:30",38.06,"2022-05-25 21:59:00",45.28,45.33,"2022-05-25 21:57:30",45.22,"2022-05-25 21:06:30",35.05,35.08,"2022-05-25 21:51:30",35.02,"2022-05-25 21:00:30",30.52,30.54,"2022-05-25 21:56:30",30.51,"2022-05-25 21:02:00",44.97,44.97,"2022-05-25 21:01:00",44.96,"2022-05-25 21:23:00",41.07,41.09,"2022-05-25 21:02:30",41.06,"2022-05-25 21:01:00",0.1058432,0,0.322,72.82,65.12,125,1.3,"2022-05-25 21:35:30",0,"2022-05-25 21:00:30",1.289,184,27.39,217,2.6,"2022-05-25 21:39:00",0,"2022-05-25 21:22:00",-0.008,0
"2022-05-25 23:00:00",1688,84.9,"2022-05-25 22:00:30",12.81,0.042,"2022-05-25 22:54:30",0,"2022-05-25 22:00:30",1008,25.44,25.66,"2022-05-25 23:00:00",25.33,"2022-05-25 22:25:00",100,100,"2022-05-25 22:00:30",100,"2022-05-25 22:00:30",29.14,29.5,"2022-05-25 22:01:30",28.86,"2022-05-25 22:53:30",28.89,28.93,"2022-05-25 22:04:00",28.8,"2022-05-25 22:53:30",28.7,28.79,"2022-05-25 22:30:00",28.57,"2022-05-25 22:31:00",28.09,28.18,"2022-05-25 22:11:00",28.01,"2022-05-25 22:19:00",28.27,28.28,"2022-05-25 22:01:00",28.2,"2022-05-25 22:39:00",28,28.1,"2022-05-25 22:45:30",27.99,"2022-05-25 22:01:00",37.98,38.08,"2022-05-25 22:00:30",37.86,"2022-05-25 22:45:30",45.36,45.41,"2022-05-25 22:54:30",45.31,"2022-05-25 22:02:30",35.07,35.09,"2022-05-25 22:52:30",35.04,"2022-05-25 22:06:30",30.52,30.54,"2022-05-25 22:24:30",30.51,"2022-05-25 22:10:30",44.97,44.98,"2022-05-25 22:20:30",44.96,"2022-05-25 22:00:30",41.07,41.08,"2022-05-25 22:43:00",41.06,"2022-05-25 22:45:30",0.05113752,0,0.553,101.6,48.82,133,2.1,"2022-05-25 22:54:30",0,"2022-05-25 22:01:00",1.567,172.3,26.41,232,3.6,"2022-05-25 22:50:00",0.3,"2022-05-25 22:13:00",-0.014,0
"2022-05-26 00:00:00",1689,88.3,"2022-05-25 23:00:30",12.79,0.042,"2022-05-25 23:50:00",0,"2022-05-25 23:00:30",1009,25.59,25.79,"2022-05-25 23:22:30",25.46,"2022-05-25 23:51:30",100,100,"2022-05-25 23:00:30",100,"2022-05-25 23:00:30",28.67,28.88,"2022-05-25 23:00:30",28.44,"2022-05-25 23:47:30",28.87,28.93,"2022-05-25 23:10:30",28.74,"2022-05-25 23:57:30",28.77,28.79,"2022-05-25 23:04:30",28.69,"2022-05-25 23:07:00",28.08,28.17,"2022-05-25 23:23:30",27.99,"2022-05-25 23:30:30",28.27,28.31,"2022-05-25 23:25:00",28.2,"2022-05-25 23:32:30",28,28.04,"2022-05-25 23:05:30",27.97,"2022-05-25 23:35:00",37.8,37.88,"2022-05-25 23:00:30",37.72,"2022-05-25 23:59:00",45.42,45.48,"2022-05-25 23:52:00",45.38,"2022-05-25 23:15:30",35.09,35.11,"2022-05-25 23:08:00",35.07,"2022-05-25 23:00:30",30.53,30.55,"2022-05-25 23:30:00",30.51,"2022-05-25 23:26:30",44.97,44.97,"2022-05-25 23:07:00",44.96,"2022-05-25 23:49:00",41.07,41.07,"2022-05-25 23:00:30",41.05,"2022-05-25 23:56:30",0.04248855,0,1.021,98.5,30.43,142,2.4,"2022-05-25 23:55:00",0.3,"2022-05-25 23:00:30",2.26,154.4,17.35,133,3.8,"2022-05-25 23:21:30",0.8,"2022-05-25 23:00:30",-0.014,0
"2022-05-26 01:00:00",1690,88.7,"2022-05-26 00:19:30",12.78,0.041,"2022-05-26 00:37:30",0,"2022-05-26 00:00:30",1009,25.3,25.54,"2022-05-26 00:00:30",25.13,"2022-05-26 00:21:30",100,100,"2022-05-26 00:00:30",100,"2022-05-26 00:00:30",28.28,28.46,"2022-05-26 00:05:30",28.05,"2022-05-26 00:56:30",28.72,28.9,"2022-05-26 00:04:30",28.62,"2022-05-26 00:32:30",28.78,28.79,"2022-05-26 00:01:00",28.75,"2022-05-26 00:10:00",28.09,28.18,"2022-05-26 00:39:00",28.01,"2022-05-26 00:47:30",28.27,28.28,"2022-05-26 00:00:30",28.2,"2022-05-26 00:19:30",27.99,28.05,"2022-05-26 00:11:00",27.99,"2022-05-26 00:01:30",37.65,37.72,"2022-05-26 00:00:30",37.61,"2022-05-26 00:39:30",45.48,45.51,"2022-05-26 00:24:00",45.44,"2022-05-26 00:04:00",35.11,35.13,"2022-05-26 00:59:30",35.1,"2022-05-26 00:01:30",30.53,30.55,"2022-05-26 00:40:30",30.52,"2022-05-26 00:05:00",44.96,44.97,"2022-05-26 00:06:30",44.96,"2022-05-26 00:02:00",41.07,41.07,"2022-05-26 00:05:30",41.05,"2022-05-26 00:14:30",0.04224148,0,0.814,95.4,26.84,115,1.7,"2022-05-26 00:50:30",0,"2022-05-26 00:18:00",1.938,159.7,12.96,152,3.8,"2022-05-26 00:59:00",0.6,"2022-05-26 00:34:30",-0.015,0
"2022-05-26 02:00:00",1691,89.5,"2022-05-26 01:00:30",12.75,0.041,"2022-05-26 01:55:30",0,"2022-05-26 01:00:30",1009,25.75,26.21,"2022-05-26 01:52:30",25.46,"2022-05-26 01:24:00",100,100,"2022-05-26 01:00:30",100,"2022-05-26 01:00:30",27.98,28.09,"2022-05-26 01:00:30",27.8,"2022-05-26 01:52:00",28.69,28.72,"2022-05-26 01:00:30",28.58,"2022-05-26 01:58:00",28.78,28.79,"2022-05-26 01:00:30",28.73,"2022-05-26 01:06:00",28.1,28.18,"2022-05-26 01:26:30",28.02,"2022-05-26 01:05:00",28.28,28.28,"2022-05-26 01:01:00",28.2,"2022-05-26 01:42:00",27.99,28.06,"2022-05-26 01:59:30",27.99,"2022-05-26 01:01:00",37.64,37.67,"2022-05-26 01:07:30",37.57,"2022-05-26 01:59:30",45.47,45.49,"2022-05-26 01:01:00",45.45,"2022-05-26 01:37:00",35.13,35.14,"2022-05-26 01:13:30",35.12,"2022-05-26 01:00:30",30.53,30.55,"2022-05-26 01:17:30",30.51,"2022-05-26 01:55:00",44.96,44.97,"2022-05-26 01:00:30",44.96,"2022-05-26 01:02:30",41.06,41.07,"2022-05-26 01:00:30",41.05,"2022-05-26 01:18:00",0.03577484,0,1.192,102.6,29.95,167,2.8,"2022-05-26 01:37:30",0,"2022-05-26 01:24:30",2.669,154.4,15.72,164,5,"2022-05-26 01:38:30",1,"2022-05-26 01:55:00",-0.014,0
"2022-05-26 03:00:00",1692,90.7,"2022-05-26 02:20:00",12.74,0.041,"2022-05-26 02:44:00",0,"2022-05-26 02:00:30",1009,25.95,26.12,"2022-05-26 02:00:30",25.85,"2022-05-26 02:21:30",100,100,"2022-05-26 02:00:30",100,"2022-05-26 02:00:30",27.74,27.91,"2022-05-26 02:08:30",27.59,"2022-05-26 02:51:30",28.54,28.7,"2022-05-26 02:01:00",28.44,"2022-05-26 02:38:00",28.78,28.79,"2022-05-26 02:01:00",28.75,"2022-05-26 02:05:00",28.1,28.18,"2022-05-26 02:35:30",28.02,"2022-05-26 02:11:00",28.27,28.28,"2022-05-26 02:02:00",28.2,"2022-05-26 02:49:30",27.99,28.04,"2022-05-26 02:10:00",27.99,"2022-05-26 02:00:30",37.53,37.61,"2022-05-26 02:03:30",37.48,"2022-05-26 02:41:30",45.51,45.56,"2022-05-26 02:44:30",45.44,"2022-05-26 02:02:30",35.14,35.15,"2022-05-26 02:30:00",35.13,"2022-05-26 02:11:30",30.53,30.54,"2022-05-26 02:01:00",30.51,"2022-05-26 02:20:00",44.96,44.97,"2022-05-26 02:07:30",44.96,"2022-05-26 02:00:30",41.06,41.07,"2022-05-26 02:01:00",41.05,"2022-05-26 02:09:00",0.040709,0,1.118,99.8,26.86,81,3.4,"2022-05-26 02:52:00",0,"2022-05-26 02:25:30",2.39,148.4,15.58,134,4.8,"2022-05-26 02:57:00",0.9,"2022-05-26 02:26:30",-0.013,0
"2022-05-26 04:00:00",1693,90.8,"2022-05-26 03:58:00",12.73,0.041,"2022-05-26 03:18:00",0,"2022-05-26 03:00:30",1008,26.06,26.2,"2022-05-26 03:07:30",25.92,"2022-05-26 03:55:00",100,100,"2022-05-26 03:00:30",100,"2022-05-26 03:00:30",27.59,27.67,"2022-05-26 03:09:30",27.43,"2022-05-26 04:00:00",28.44,28.52,"2022-05-26 03:02:30",28.29,"2022-05-26 03:50:00",28.79,28.79,"2022-05-26 03:00:30",28.73,"2022-05-26 03:38:00",28.12,28.2,"2022-05-26 03:31:00",28.04,"2022-05-26 03:02:30",28.28,28.28,"2022-05-26 03:01:00",28.24,"2022-05-26 03:00:30",27.99,28.04,"2022-05-26 03:01:30",27.99,"2022-05-26 03:02:00",37.46,37.53,"2022-05-26 03:20:00",37.36,"2022-05-26 03:57:00",45.55,45.59,"2022-05-26 03:48:00",45.51,"2022-05-26 03:14:30",35.14,35.16,"2022-05-26 03:03:30",35.13,"2022-05-26 03:01:30",30.52,30.55,"2022-05-26 03:01:00",30.51,"2022-05-26 03:02:00",44.96,44.97,"2022-05-26 03:07:30",44.96,"2022-05-26 03:00:30",41.05,41.06,"2022-05-26 03:01:00",41.04,"2022-05-26 03:43:00",0.04672579,0,1.598,110.9,26.43,126,3.8,"2022-05-26 03:03:00",0.5,"2022-05-26 03:43:00",2.776,137.6,14.56,152,6,"2022-05-26 03:08:30",1.3,"2022-05-26 03:38:00",-0.012,0
"2022-05-26 05:00:00",1694,90.7,"2022-05-26 04:26:30",12.72,0.04,"2022-05-26 04:47:30",0,"2022-05-26 04:00:30",1008,26.07,26.31,"2022-05-26 04:58:00",25.86,"2022-05-26 04:25:30",100,100,"2022-05-26 04:00:30",100,"2022-05-26 04:00:30",27.42,27.53,"2022-05-26 04:07:00",27.37,"2022-05-26 04:41:00",28.3,28.39,"2022-05-26 04:03:30",28.23,"2022-05-26 04:22:00",28.78,28.79,"2022-05-26 04:01:30",28.73,"2022-05-26 04:17:30",28.13,28.24,"2022-05-26 04:08:30",28.01,"2022-05-26 04:17:00",28.27,28.28,"2022-05-26 04:01:00",28.22,"2022-05-26 04:25:00",27.99,28.06,"2022-05-26 04:16:30",27.99,"2022-05-26 04:00:30",37.33,37.38,"2022-05-26 04:01:30",37.27,"2022-05-26 04:50:00",45.55,45.59,"2022-05-26 04:15:30",45.53,"2022-05-26 04:45:30",35.14,35.15,"2022-05-26 04:01:30",35.12,"2022-05-26 04:51:00",30.52,30.54,"2022-05-26 04:29:30",30.49,"2022-05-26 04:21:30",44.96,44.96,"2022-05-26 04:02:30",44.96,"2022-05-26 04:00:30",41.04,41.05,"2022-05-26 04:00:30",41.04,"2022-05-26 04:15:00",0.0436847,0,1.476,106,22.33,132,3,"2022-05-26 04:50:30",0.4,"2022-05-26 04:30:00",2.884,147.3,14.49,153,4.6,"2022-05-26 04:19:00",0,"2022-05-26 04:51:00",-0.012,0
"2022-05-26 06:00:00",1695,91.2,"2022-05-26 06:00:00",12.7,0.041,"2022-05-26 05:11:00",0,"2022-05-26 05:00:30",1007,26.23,26.42,"2022-05-26 05:18:00",26.05,"2022-05-26 05:46:00",100,100,"2022-05-26 05:00:30",100,"2022-05-26 05:00:30",27.29,27.5,"2022-05-26 05:09:30",27.16,"2022-05-26 05:41:30",28.24,28.31,"2022-05-26 05:01:00",28.08,"2022-05-26 05:51:30",28.76,28.79,"2022-05-26 05:00:30",28.67,"2022-05-26 05:55:30",28.13,28.24,"2022-05-26 05:56:00",28.03,"2022-05-26 05:42:30",28.27,28.28,"2022-05-26 05:01:30",28.2,"2022-05-26 05:53:30",27.99,28.04,"2022-05-26 05:10:00",27.99,"2022-05-26 05:00:30",37.25,37.3,"2022-05-26 05:14:00",37.19,"2022-05-26 05:59:00",45.53,45.56,"2022-05-26 05:21:30",45.51,"2022-05-26 05:17:30",35.11,35.14,"2022-05-26 05:06:00",35.09,"2022-05-26 05:37:30",30.52,30.54,"2022-05-26 05:02:30",30.5,"2022-05-26 05:03:30",44.96,44.96,"2022-05-26 05:02:30",44.96,"2022-05-26 05:00:30",41.04,41.05,"2022-05-26 05:00:30",41.03,"2022-05-26 05:16:00",0.04485746,0,1.755,108.9,24.95,86,3.9,"2022-05-26 05:53:00",0,"2022-05-26 05:14:30",3.499,149.4,12.66,159,6.8,"2022-05-26 05:59:30",0,"2022-05-26 05:07:00",-0.012,0.001
"2022-05-26 07:00:00",1696,90.6,"2022-05-26 06:56:30",12.69,0.04,"2022-05-26 06:31:00",0,"2022-05-26 06:00:30",1007,25.72,26.04,"2022-05-26 06:02:30",25.53,"2022-05-26 06:35:30",100,100,"2022-05-26 06:00:30",100,"2022-05-26 06:00:30",27.2,27.29,"2022-05-26 06:18:00",27.14,"2022-05-26 06:57:00",28.1,28.18,"2022-05-26 06:01:00",28.04,"2022-05-26 06:19:00",28.68,28.79,"2022-05-26 06:06:00",28.58,"2022-05-26 06:13:30",28.12,28.22,"2022-05-26 06:00:30",28.02,"2022-05-26 06:29:30",28.27,28.28,"2022-05-26 06:02:00",28.2,"2022-05-26 06:20:30",27.99,28.03,"2022-05-26 06:07:30",27.99,"2022-05-26 06:00:30",37.16,37.22,"2022-05-26 06:01:00",37.11,"2022-05-26 06:46:00",45.53,45.56,"2022-05-26 06:16:00",45.5,"2022-05-26 06:42:00",35.1,35.11,"2022-05-26 06:02:30",35.08,"2022-05-26 06:37:00",30.52,30.53,"2022-05-26 06:05:30",30.49,"2022-05-26 06:16:30",44.96,44.96,"2022-05-26 06:03:00",44.95,"2022-05-26 06:14:30",41.04,41.1,"2022-05-26 06:36:00",41.02,"2022-05-26 06:17:00",0.05311994,0,2.193,110.7,26,115,4.5,"2022-05-26 06:27:30",0.7,"2022-05-26 06:04:30",3.987,146.4,13.67,159,6.9,"2022-05-26 06:27:00",1.6,"2022-05-26 06:46:30",0.011,0.285
"2022-05-26 08:00:00",1697,90.5,"2022-05-26 07:36:00",12.68,0.04,"2022-05-26 07:04:00",0,"2022-05-26 07:00:30",1007,25.56,25.73,"2022-05-26 07:59:00",25.46,"2022-05-26 07:29:00",100,100,"2022-05-26 07:00:30",100,"2022-05-26 07:00:30",27.09,27.24,"2022-05-26 07:11:30",26.95,"2022-05-26 07:30:00",28,28.1,"2022-05-26 07:03:00",27.82,"2022-05-26 07:53:30",28.61,28.72,"2022-05-26 07:19:30",28.54,"2022-05-26 07:55:30",28.11,28.2,"2022-05-26 07:31:00",28.02,"2022-05-26 07:06:30",28.28,28.28,"2022-05-26 07:01:30",28.22,"2022-05-26 07:10:30",27.99,28.04,"2022-05-26 07:16:30",27.99,"2022-05-26 07:00:30",37.12,37.17,"2022-05-26 07:08:30",37.05,"2022-05-26 07:59:00",45.52,45.54,"2022-05-26 07:22:30",45.49,"2022-05-26 07:08:30",35.09,35.11,"2022-05-26 07:02:00",35.08,"2022-05-26 07:34:00",30.52,30.53,"2022-05-26 07:10:00",30.49,"2022-05-26 07:22:00",44.95,44.96,"2022-05-26 07:00:30",44.95,"2022-05-26 07:06:00",41.03,41.04,"2022-05-26 07:01:30",41.02,"2022-05-26 07:27:00",0.0529647,0,1.971,110.4,22.41,89,4.6,"2022-05-26 07:41:00",0.6,"2022-05-26 07:25:30",3.608,141.6,14.44,138,6.9,"2022-05-26 07:20:30",0.7,"2022-05-26 07:13:30",0.011,1.052
"2022-05-26 09:00:00",1698,90.7,"2022-05-26 08:01:30",12.65,0.04,"2022-05-26 08:15:00",0,"2022-05-26 08:00:30",1007,25.97,26.3,"2022-05-26 08:47:30",25.72,"2022-05-26 08:06:30",100,100,"2022-05-26 08:00:30",100,"2022-05-26 08:00:30",27.01,27.09,"2022-05-26 08:07:30",26.89,"2022-05-26 08:53:00",27.89,27.95,"2022-05-26 08:06:00",27.84,"2022-05-26 08:31:00",28.58,28.61,"2022-05-26 08:07:00",28.51,"2022-05-26 08:41:00",28.11,28.19,"2022-05-26 08:22:00",28.02,"2022-05-26 08:15:30",28.27,28.29,"2022-05-26 08:25:00",28.22,"2022-05-26 08:02:00",27.99,28.05,"2022-05-26 08:48:30",27.99,"2022-05-26 08:00:30",37,37.07,"2022-05-26 08:01:00",36.96,"2022-05-26 08:43:30",45.5,45.53,"2022-05-26 08:11:30",45.46,"2022-05-26 08:58:30",35.08,35.1,"2022-05-26 08:03:30",35.06,"2022-05-26 08:46:30",30.51,30.53,"2022-05-26 08:19:00",30.49,"2022-05-26 08:31:30",44.95,44.96,"2022-05-26 08:01:00",44.95,"2022-05-26 08:00:30",41.03,41.04,"2022-05-26 08:08:30",41.01,"2022-05-26 08:30:00",0.05747934,0,2.087,112.4,19.65,83,4.2,"2022-05-26 08:54:30",0.6,"2022-05-26 08:07:30",3.89,141.8,14.57,150,7.5,"2022-05-26 08:32:30",1.8,"2022-05-26 08:08:30",0.012,1.824
"2022-05-26 10:00:00",1699,91.4,"2022-05-26 09:10:00",12.63,6.003,"2022-05-26 09:00:30",0,"2022-05-26 09:00:30",1007,26.24,26.47,"2022-05-26 09:32:30",25.92,"2022-05-26 09:01:00",100,100,"2022-05-26 09:00:30",100,"2022-05-26 09:00:30",26.94,27.09,"2022-05-26 09:14:00",26.81,"2022-05-26 09:49:00",27.88,27.9,"2022-05-26 09:00:30",27.8,"2022-05-26 09:58:30",28.57,28.58,"2022-05-26 09:00:30",28.48,"2022-05-26 09:59:30",28.1,28.18,"2022-05-26 09:37:30",28.01,"2022-05-26 09:24:30",28.27,28.28,"2022-05-26 09:01:30",28.22,"2022-05-26 09:15:00",27.99,28.04,"2022-05-26 09:25:30",27.97,"2022-05-26 09:59:30",36.95,36.99,"2022-05-26 09:21:00",36.91,"2022-05-26 09:45:30",45.43,45.47,"2022-05-26 09:00:30",45.39,"2022-05-26 09:57:00",35.06,35.07,"2022-05-26 09:00:30",35.04,"2022-05-26 09:44:30",30.51,30.53,"2022-05-26 09:01:00",30.49,"2022-05-26 09:57:30",44.94,44.96,"2022-05-26 09:02:00",44.93,"2022-05-26 09:53:00",41.02,41.03,"2022-05-26 09:09:00",41.01,"2022-05-26 09:28:30",0.4688394,0,2.272,110,22.2,125,4.7,"2022-05-26 09:48:30",1,"2022-05-26 09:00:30",4.315,136.5,16.07,100,7.7,"2022-05-26 09:50:30",1,"2022-05-26 10:00:00",0.091,2.476
"2022-05-26 11:00:00",1700,91.4,"2022-05-26 10:10:00",12.71,12.81,"2022-05-26 10:02:30",0.077,"2022-05-26 10:24:00",1008,26.39,26.84,"2022-05-26 10:47:30",26.05,"2022-05-26 10:01:30",100,100,"2022-05-26 10:00:30",100,"2022-05-26 10:00:30",26.97,27.07,"2022-05-26 10:38:30",26.85,"2022-05-26 10:01:30",27.76,27.9,"2022-05-26 10:03:00",27.65,"2022-05-26 10:36:00",28.52,28.58,"2022-05-26 10:01:00",28.4,"2022-05-26 10:58:00",28.09,28.18,"2022-05-26 10:01:00",28.01,"2022-05-26 10:03:30",28.27,28.28,"2022-05-26 10:01:30",28.2,"2022-05-26 10:43:30",27.99,28.04,"2022-05-26 10:01:30",27.99,"2022-05-26 10:02:30",36.91,36.97,"2022-05-26 10:03:30",36.88,"2022-05-26 10:36:30",45.39,45.43,"2022-05-26 10:01:30",45.34,"2022-05-26 10:46:00",35.04,35.06,"2022-05-26 10:29:30",35.02,"2022-05-26 10:42:30",30.5,30.53,"2022-05-26 10:07:00",30.48,"2022-05-26 10:41:00",44.93,44.95,"2022-05-26 10:09:30",44.92,"2022-05-26 10:37:00",41.02,41.03,"2022-05-26 10:05:00",41.02,"2022-05-26 10:01:00",1.954098,0,2.502,112.4,21.88,118,5.2,"2022-05-26 10:50:30",0.6,"2022-05-26 10:03:30",3.889,112.1,19.83,97,6.9,"2022-05-26 10:24:00",0.9,"2022-05-26 10:10:00",0.355,2.941
"2022-05-26 12:00:00",1701,90.9,"2022-05-26 12:00:00",13.17,13.29,"2022-05-26 11:10:30",0.152,"2022-05-26 11:58:30",1008,26.62,27.16,"2022-05-26 11:42:30",25.99,"2022-05-26 11:51:30",100,100,"2022-05-26 11:00:30",100,"2022-05-26 11:00:30",27.07,27.22,"2022-05-26 11:53:00",26.93,"2022-05-26 11:10:30",27.68,27.74,"2022-05-26 11:03:30",27.61,"2022-05-26 11:05:30",28.42,28.54,"2022-05-26 11:02:30",28.34,"2022-05-26 11:23:00",28.1,28.18,"2022-05-26 11:06:00",27.99,"2022-05-26 11:25:30",28.27,28.28,"2022-05-26 11:00:30",28.22,"2022-05-26 11:54:30",27.99,28.03,"2022-05-26 11:12:30",27.97,"2022-05-26 11:54:00",36.92,36.95,"2022-05-26 11:31:30",36.89,"2022-05-26 11:02:00",45.31,45.35,"2022-05-26 11:01:00",45.25,"2022-05-26 11:57:00",35.03,35.05,"2022-05-26 11:04:00",35,"2022-05-26 11:44:00",30.48,30.51,"2022-05-26 11:02:00",30.46,"2022-05-26 11:51:30",44.91,44.94,"2022-05-26 11:13:00",44.9,"2022-05-26 11:28:00",41.01,41.02,"2022-05-26 11:11:30",41,"2022-05-26 11:30:30",3.53733,0,2.313,109.3,25.96,97,5.2,"2022-05-26 11:48:30",0.5,"2022-05-26 11:55:30",3.711,112.7,19.29,131,8,"2022-05-26 11:52:30",1.6,"2022-05-26 11:06:00",0.65,3.175
"2022-05-26 13:00:00",1702,90.8,"2022-05-26 12:02:00",13.26,13.35,"2022-05-26 12:00:30",0.157,"2022-05-26 12:33:30",1008,26.87,27.69,"2022-05-26 12:52:30",26.05,"2022-05-26 12:21:30",100,100,"2022-05-26 12:00:30",100,"2022-05-26 12:00:30",27.25,27.42,"2022-05-26 13:00:00",27.16,"2022-05-26 12:02:30",27.68,27.69,"2022-05-26 12:00:30",27.64,"2022-05-26 12:52:30",28.38,28.43,"2022-05-26 12:06:30",28.34,"2022-05-26 12:17:30",28.09,28.17,"2022-05-26 12:19:00",28.01,"2022-05-26 12:14:00",28.27,28.28,"2022-05-26 12:02:00",28.19,"2022-05-26 12:48:00",27.99,28.04,"2022-05-26 12:15:30",27.97,"2022-05-26 12:18:00",36.95,36.99,"2022-05-26 12:45:00",36.92,"2022-05-26 12:00:30",45.22,45.28,"2022-05-26 12:00:30",45.2,"2022-05-26 12:29:30",34.99,35.03,"2022-05-26 12:03:00",34.96,"2022-05-26 12:52:30",30.45,30.5,"2022-05-26 12:56:00",30.42,"2022-05-26 12:40:30",44.89,44.91,"2022-05-26 12:02:30",44.88,"2022-05-26 12:45:30",41,41.02,"2022-05-26 12:02:00",40.99,"2022-05-26 12:34:00",10.97339,0,3.02,110.8,24.21,128,6.1,"2022-05-26 12:15:00",0.8,"2022-05-26 12:03:00",4.876,108.8,18.53,105,9.1,"2022-05-26 12:07:00",2.4,"2022-05-26 12:39:00",2.037,3.158
"2022-05-26 14:00:00",1703,88.7,"2022-05-26 13:54:30",13.38,18.9,"2022-05-26 13:51:30",0.203,"2022-05-26 13:58:30",1008,28.02,28.44,"2022-05-26 13:28:00",27.63,"2022-05-26 13:15:00",100,100,"2022-05-26 13:00:30",100,"2022-05-26 13:00:30",27.49,27.86,"2022-05-26 13:58:30",27.32,"2022-05-26 13:01:00",27.68,27.69,"2022-05-26 13:02:30",27.62,"2022-05-26 13:46:00",28.38,28.4,"2022-05-26 13:14:30",28.34,"2022-05-26 13:01:00",28.09,28.17,"2022-05-26 13:01:30",28.01,"2022-05-26 13:28:30",28.27,28.31,"2022-05-26 13:28:00",28.19,"2022-05-26 13:35:00",27.99,28.06,"2022-05-26 13:11:00",27.99,"2022-05-26 13:00:30",36.98,37.05,"2022-05-26 13:53:30",36.92,"2022-05-26 13:01:30",45.15,45.21,"2022-05-26 13:01:00",45.07,"2022-05-26 13:56:30",34.92,34.97,"2022-05-26 13:01:30",34.88,"2022-05-26 13:59:00",30.49,30.52,"2022-05-26 13:06:30",30.45,"2022-05-26 13:02:30",44.86,44.89,"2022-05-26 13:00:30",44.84,"2022-05-26 13:46:30",40.98,40.99,"2022-05-26 13:00:30",40.97,"2022-05-26 13:38:30",16.43205,0,2.602,113.9,24.95,103,4.8,"2022-05-26 13:26:30",0,"2022-05-26 13:04:00",4.233,107.6,20.45,107,7.6,"2022-05-26 13:30:00",0.8,"2022-05-26 13:07:00",3.178,2.882
"2022-05-26 15:00:00",1704,79.48,"2022-05-26 14:12:30",13.18,13.48,"2022-05-26 14:12:30",0,"2022-05-26 14:11:00",1008,28.23,29.44,"2022-05-26 14:58:00",27.24,"2022-05-26 14:11:30",100,100,"2022-05-26 14:00:30",100,"2022-05-26 14:00:30",28.25,28.65,"2022-05-26 14:57:30",27.8,"2022-05-26 14:00:30",27.68,27.69,"2022-05-26 14:00:30",27.62,"2022-05-26 14:01:00",28.37,28.4,"2022-05-26 14:22:30",28.35,"2022-05-26 14:02:30",28.09,28.17,"2022-05-26 14:43:00",28.01,"2022-05-26 14:21:30",28.27,28.29,"2022-05-26 14:35:30",28.22,"2022-05-26 14:01:00",27.99,28.04,"2022-05-26 14:49:30",27.99,"2022-05-26 14:00:30",37.12,37.19,"2022-05-26 14:53:30",37.04,"2022-05-26 14:04:30",45.04,45.1,"2022-05-26 14:03:30",44.99,"2022-05-26 14:54:00",34.82,34.89,"2022-05-26 14:00:30",34.77,"2022-05-26 14:55:30",30.45,30.49,"2022-05-26 14:00:30",30.42,"2022-05-26 14:56:30",44.82,44.85,"2022-05-26 14:02:30",44.8,"2022-05-26 14:53:00",40.97,40.98,"2022-05-26 14:00:30",40.95,"2022-05-26 14:49:30",13.97131,0,2.957,111.3,24.78,88,7.1,"2022-05-26 14:50:30",0.9,"2022-05-26 14:05:30",4.78,119.9,17.57,124,9.8,"2022-05-26 14:22:00",1.1,"2022-05-26 14:29:00",2.672,2.394
"2022-05-26 16:00:00",1705,76.53,"2022-05-26 15:57:30",13.17,18.21,"2022-05-26 15:44:00",0,"2022-05-26 15:03:30",1007,29.34,29.8,"2022-05-26 15:16:00",28.68,"2022-05-26 15:52:00",100,100,"2022-05-26 15:00:30",100,"2022-05-26 15:00:30",29.35,30.03,"2022-05-26 16:00:00",28.65,"2022-05-26 15:00:30",27.73,27.9,"2022-05-26 15:50:30",27.63,"2022-05-26 15:13:30",28.36,28.38,"2022-05-26 15:00:30",28.25,"2022-05-26 15:39:00",28.09,28.17,"2022-05-26 15:19:30",27.96,"2022-05-26 15:49:00",28.27,28.28,"2022-05-26 15:00:30",28.22,"2022-05-26 15:21:00",27.99,28.05,"2022-05-26 15:52:00",27.99,"2022-05-26 15:00:30",37.32,37.44,"2022-05-26 15:59:00",37.19,"2022-05-26 15:00:30",44.96,45,"2022-05-26 15:00:30",44.9,"2022-05-26 15:50:30",34.79,34.82,"2022-05-26 15:18:00",34.76,"2022-05-26 15:08:00",30.35,30.44,"2022-05-26 15:03:30",30.27,"2022-05-26 15:49:00",44.78,44.81,"2022-05-26 15:01:00",44.75,"2022-05-26 15:55:00",40.94,40.96,"2022-05-26 15:00:30",40.93,"2022-05-26 15:47:30",18.97421,0,3.076,109.5,26.62,149,8.2,"2022-05-26 15:32:00",0.7,"2022-05-26 15:01:30",4.93,124.1,21.04,163,8.6,"2022-05-26 15:32:00",2,"2022-05-26 15:06:30",3.69,1.719
"2022-05-26 17:00:00",1706,72.79,"2022-05-26 16:25:30",13.4,16.14,"2022-05-26 16:21:30",0.189,"2022-05-26 16:30:30",1006,28.08,29.14,"2022-05-26 16:01:30",27.37,"2022-05-26 16:40:00",100,100,"2022-05-26 16:00:30",100,"2022-05-26 16:00:30",30.44,30.69,"2022-05-26 16:47:30",30,"2022-05-26 16:00:30",27.91,28.08,"2022-05-26 16:59:30",27.81,"2022-05-26 16:05:30",28.34,28.38,"2022-05-26 16:01:00",28.25,"2022-05-26 16:12:30",28.09,28.17,"2022-05-26 16:02:30",28.01,"2022-05-26 16:25:30",28.27,28.28,"2022-05-26 16:00:30",28.2,"2022-05-26 16:31:30",27.99,28.05,"2022-05-26 16:54:00",27.99,"2022-05-26 16:00:30",37.5,37.54,"2022-05-26 16:38:30",37.42,"2022-05-26 16:01:00",44.94,44.98,"2022-05-26 16:54:00",44.9,"2022-05-26 16:02:30",34.78,34.83,"2022-05-26 16:43:30",34.76,"2022-05-26 16:06:30",30.11,30.32,"2022-05-26 16:01:00",29.94,"2022-05-26 16:49:30",44.76,44.78,"2022-05-26 16:20:30",44.75,"2022-05-26 16:22:00",40.93,40.94,"2022-05-26 16:03:00",40.92,"2022-05-26 16:05:30",9.898954,0,2.515,110.5,25.9,108,5.4,"2022-05-26 16:04:00",0.4,"2022-05-26 16:40:30",4.252,103.9,18.23,89,8.8,"2022-05-26 16:22:30",1,"2022-05-26 16:40:30",1.912,0.957
"2022-05-26 18:00:00",1707,79.23,"2022-05-26 17:24:30",13.44,17.03,"2022-05-26 17:24:00",0.123,"2022-05-26 17:46:00",1006,27.38,28.16,"2022-05-26 17:47:30",26.58,"2022-05-26 17:24:30",100,100,"2022-05-26 17:00:30",100,"2022-05-26 17:00:30",30.54,30.66,"2022-05-26 17:00:30",30.45,"2022-05-26 17:59:30",28.19,28.31,"2022-05-26 17:38:30",28.04,"2022-05-26 17:01:00",28.35,28.38,"2022-05-26 17:00:30",28.25,"2022-05-26 17:02:00",28.05,28.13,"2022-05-26 17:50:00",27.92,"2022-05-26 17:44:30",28.27,28.28,"2022-05-26 17:02:30",28.19,"2022-05-26 17:20:30",27.99,28.05,"2022-05-26 17:15:30",27.99,"2022-05-26 17:01:00",37.48,37.52,"2022-05-26 17:00:30",37.45,"2022-05-26 17:40:00",44.97,45.01,"2022-05-26 17:36:30",44.93,"2022-05-26 17:04:30",34.75,34.79,"2022-05-26 17:00:30",34.73,"2022-05-26 17:12:00",29.94,29.96,"2022-05-26 17:05:00",29.92,"2022-05-26 17:45:30",44.75,44.77,"2022-05-26 17:15:30",44.74,"2022-05-26 17:48:30",40.92,40.93,"2022-05-26 17:00:30",40.9,"2022-05-26 17:51:30",8.615447,0,1.993,106.8,25.22,109,5,"2022-05-26 17:16:00",0.5,"2022-05-26 17:11:00",3.582,103.3,21.55,120,7.7,"2022-05-26 17:16:00",1.5,"2022-05-26 17:44:00",1.674,0.218
"2022-05-26 19:00:00",1708,78.06,"2022-05-26 19:00:00",13.45,15.83,"2022-05-26 18:59:00",0.111,"2022-05-26 18:31:00",1006,27.65,27.96,"2022-05-26 18:41:00",27.24,"2022-05-26 18:28:30",100,100,"2022-05-26 18:00:30",100,"2022-05-26 18:00:30",30.54,30.61,"2022-05-26 18:33:00",30.46,"2022-05-26 18:36:30",28.43,28.53,"2022-05-26 18:57:00",28.25,"2022-05-26 18:14:30",28.37,28.4,"2022-05-26 18:37:30",28.33,"2022-05-26 18:03:00",28.03,28.15,"2022-05-26 18:32:30",27.93,"2022-05-26 18:33:00",28.27,28.28,"2022-05-26 18:01:00",28.2,"2022-05-26 18:40:00",27.99,28.03,"2022-05-26 18:31:00",27.99,"2022-05-26 18:01:00",37.42,37.48,"2022-05-26 18:01:30",37.37,"2022-05-26 18:57:30",44.98,45.03,"2022-05-26 18:14:00",44.95,"2022-05-26 18:38:30",34.73,34.75,"2022-05-26 18:07:30",34.73,"2022-05-26 18:09:00",29.93,29.95,"2022-05-26 18:13:30",29.9,"2022-05-26 18:31:00",44.73,44.75,"2022-05-26 18:00:30",44.72,"2022-05-26 18:49:30",40.9,40.91,"2022-05-26 18:00:30",40.89,"2022-05-26 18:53:30",7.396007,0,2.112,107.9,24.78,63,5.7,"2022-05-26 18:00:30",0.3,"2022-05-26 18:07:30",3.525,106.7,21.36,104,6.6,"2022-05-26 18:15:30",0,"2022-05-26 18:35:00",0.638,0
"2022-05-26 20:00:00",1709,72.23,"2022-05-26 19:29:30",13.44,16.42,"2022-05-26 19:29:30",0.103,"2022-05-26 19:01:00",1006,27.65,28.1,"2022-05-26 19:12:00",27.24,"2022-05-26 19:34:00",100,100,"2022-05-26 19:00:30",100,"2022-05-26 19:00:30",30.53,30.56,"2022-05-26 19:01:00",30.38,"2022-05-26 19:59:30",28.65,28.72,"2022-05-26 19:27:30",28.48,"2022-05-26 19:05:00",28.38,28.43,"2022-05-26 19:41:30",28.36,"2022-05-26 19:07:30",28.01,28.15,"2022-05-26 19:43:00",27.9,"2022-05-26 19:25:00",28.25,28.28,"2022-05-26 19:01:30",28.17,"2022-05-26 19:50:30",27.99,28.03,"2022-05-26 19:38:30",27.97,"2022-05-26 19:52:30",37.32,37.38,"2022-05-26 19:00:30",37.24,"2022-05-26 19:58:30",44.97,45.02,"2022-05-26 19:38:30",44.94,"2022-05-26 19:33:30",34.73,34.76,"2022-05-26 20:00:00",34.7,"2022-05-26 19:20:30",29.92,29.94,"2022-05-26 19:05:00",29.9,"2022-05-26 19:24:30",44.72,44.75,"2022-05-26 19:09:00",44.7,"2022-05-26 19:51:30",40.89,40.9,"2022-05-26 19:00:30",40.87,"2022-05-26 19:32:30",5.783275,0,1.873,105.2,26.96,73,4.2,"2022-05-26 19:18:30",0.7,"2022-05-26 19:37:00",3.048,107.8,20.44,120,5.4,"2022-05-26 19:24:00",0.7,"2022-05-26 19:31:30",0.511,0
"2022-05-26 21:00:00",1710,74.78,"2022-05-26 20:17:00",12.88,12.59,"2022-05-26 21:00:00",0,"2022-05-26 20:56:30",1007,27,27.77,"2022-05-26 20:05:00",26.33,"2022-05-26 20:43:30",100,100,"2022-05-26 20:00:30",100,"2022-05-26 20:00:30",30.23,30.5,"2022-05-26 20:00:30",29.92,"2022-05-26 21:00:00",28.74,28.93,"2022-05-26 20:52:30",28.62,"2022-05-26 20:05:30",28.44,28.58,"2022-05-26 20:54:30",28.36,"2022-05-26 20:08:30",28.01,28.1,"2022-05-26 20:03:30",27.9,"2022-05-26 20:10:30",28.26,28.28,"2022-05-26 20:00:30",28.16,"2022-05-26 20:45:30",27.99,28.05,"2022-05-26 20:54:30",27.99,"2022-05-26 20:00:30",37.17,37.27,"2022-05-26 20:01:30",37.07,"2022-05-26 20:57:30",45.01,45.1,"2022-05-26 20:57:00",44.95,"2022-05-26 20:02:00",34.77,34.79,"2022-05-26 20:37:00",34.75,"2022-05-26 20:01:00",29.91,29.92,"2022-05-26 20:01:30",29.88,"2022-05-26 20:13:30",44.71,44.74,"2022-05-26 20:45:30",44.7,"2022-05-26 20:02:00",40.87,40.87,"2022-05-26 20:00:30",40.85,"2022-05-26 20:13:30",1.501861,0,2.36,113.8,22.65,121,6.1,"2022-05-26 20:34:00",0,"2022-05-26 20:12:30",4.023,128.1,19.71,88,8.4,"2022-05-26 20:34:30",1.1,"2022-05-26 20:57:00",0.113,0
"2022-05-26 22:00:00",1711,83.4,"2022-05-26 21:00:30",12.82,0.055,"2022-05-26 22:00:00",0,"2022-05-26 21:00:30",1007,25.85,26.58,"2022-05-26 21:00:30",25.2,"2022-05-26 21:52:00",100,100,"2022-05-26 21:00:30",100,"2022-05-26 21:00:30",29.69,29.97,"2022-05-26 21:00:30",29.34,"2022-05-26 22:00:00",28.87,28.93,"2022-05-26 21:08:30",28.72,"2022-05-26 21:06:30",28.57,28.58,"2022-05-26 21:08:00",28.48,"2022-05-26 21:00:30",28.02,28.13,"2022-05-26 21:14:30",27.9,"2022-05-26 21:05:30",28.25,28.28,"2022-05-26 21:01:00",28.13,"2022-05-26 21:25:00",27.99,28.03,"2022-05-26 21:10:30",27.99,"2022-05-26 21:00:30",36.97,37.08,"2022-05-26 21:00:30",36.87,"2022-05-26 21:56:30",45.14,45.21,"2022-05-26 21:47:30",45.05,"2022-05-26 21:01:00",34.79,34.81,"2022-05-26 22:00:00",34.77,"2022-05-26 21:01:00",29.91,29.94,"2022-05-26 21:55:00",29.9,"2022-05-26 21:04:00",44.72,44.76,"2022-05-26 21:41:00",44.71,"2022-05-26 21:01:00",40.87,40.87,"2022-05-26 21:10:30",40.86,"2022-05-26 21:03:30",0.158881,0,2.102,109.3,24.73,108,4.9,"2022-05-26 21:20:00",0.3,"2022-05-26 21:02:30",3.548,104.1,17.32,104,6,"2022-05-26 21:20:30",1.5,"2022-05-26 21:15:30",-0.002,0
"2022-05-26 23:00:00",1712,86.8,"2022-05-26 22:00:30",12.81,0.043,"2022-05-26 22:54:30",0,"2022-05-26 22:00:30",1007,25.48,25.59,"2022-05-26 22:57:30",25.33,"2022-05-26 22:01:30",100,100,"2022-05-26 22:00:30",100,"2022-05-26 22:00:30",29.16,29.37,"2022-05-26 22:01:00",28.86,"2022-05-26 22:59:30",28.89,28.93,"2022-05-26 22:05:30",28.81,"2022-05-26 22:00:30",28.58,28.64,"2022-05-26 22:41:30",28.54,"2022-05-26 22:04:30",28.05,28.17,"2022-05-26 22:31:00",27.92,"2022-05-26 22:06:00",28.24,28.28,"2022-05-26 22:03:00",28.13,"2022-05-26 22:30:30",27.99,28.05,"2022-05-26 22:30:00",27.96,"2022-05-26 22:51:00",36.79,36.89,"2022-05-26 22:00:30",36.71,"2022-05-26 22:56:00",45.24,45.3,"2022-05-26 22:58:00",45.18,"2022-05-26 22:03:30",34.82,34.84,"2022-05-26 22:56:00",34.8,"2022-05-26 22:00:30",29.92,29.96,"2022-05-26 22:17:30",29.9,"2022-05-26 22:31:30",44.72,44.75,"2022-05-26 22:15:30",44.71,"2022-05-26 22:00:30",40.87,40.88,"2022-05-26 22:46:00",40.86,"2022-05-26 22:33:30",0.0949389,0,1.727,96.5,26.97,41,4,"2022-05-26 22:19:30",0.4,"2022-05-26 22:56:30",3.343,87.7,19.55,131,5.9,"2022-05-26 22:56:00",1.3,"2022-05-26 22:50:30",-0.008,0
"2022-05-27 00:00:00",1713,89.5,"2022-05-26 23:19:30",12.76,0.042,"2022-05-26 23:48:00",0,"2022-05-26 23:00:30",1008,25.43,25.6,"2022-05-26 23:52:30",25.33,"2022-05-26 23:24:00",100,100,"2022-05-26 23:00:30",100,"2022-05-26 23:00:30",28.74,28.89,"2022-05-26 23:00:30",28.52,"2022-05-26 23:57:30",28.82,28.93,"2022-05-26 23:06:30",28.68,"2022-05-26 23:58:00",28.63,28.76,"2022-05-26 23:55:30",28.54,"2022-05-26 23:00:30",28.08,28.17,"2022-05-26 23:23:00",27.96,"2022-05-26 23:01:30",28.23,28.28,"2022-05-26 23:03:00",28.11,"2022-05-26 23:08:00",27.99,28.05,"2022-05-26 23:56:00",27.96,"2022-05-26 23:37:30",36.62,36.72,"2022-05-26 23:00:30",36.54,"2022-05-26 23:55:00",45.28,45.33,"2022-05-26 23:48:00",45.26,"2022-05-26 23:17:30",34.84,34.86,"2022-05-26 23:39:30",34.82,"2022-05-26 23:01:00",29.92,29.94,"2022-05-26 23:15:30",29.9,"2022-05-26 23:05:00",44.72,44.75,"2022-05-26 23:20:30",44.71,"2022-05-26 23:01:00",40.86,40.87,"2022-05-26 23:02:00",40.85,"2022-05-26 23:19:30",0.08776,0,1.818,101.7,25.2,74,4.4,"2022-05-26 23:50:00",0.5,"2022-05-26 23:16:30",3.189,87.7,20.87,141,6.1,"2022-05-26 23:44:00",1.1,"2022-05-26 23:13:00",-0.008,0
"2022-05-27 01:00:00",1714,90.4,"2022-05-27 00:04:00",12.75,0.041,"2022-05-27 00:09:30",0,"2022-05-27 00:00:30",1008,25.68,25.85,"2022-05-27 00:37:30",25.47,"2022-05-27 00:02:00",100,100,"2022-05-27 00:00:30",100,"2022-05-27 00:00:30",28.37,28.57,"2022-05-27 00:00:30",28.22,"2022-05-27 00:40:30",28.71,28.78,"2022-05-27 00:04:00",28.64,"2022-05-27 00:22:00",28.72,28.79,"2022-05-27 00:23:30",28.58,"2022-05-27 00:07:30",28.1,28.17,"2022-05-27 00:07:30",27.99,"2022-05-27 00:29:30",28.24,28.28,"2022-05-27 00:02:30",28.11,"2022-05-27 00:06:30",27.99,28.03,"2022-05-27 00:46:30",27.99,"2022-05-27 00:01:00",36.5,36.56,"2022-05-27 00:00:30",36.45,"2022-05-27 00:59:30",45.26,45.3,"2022-05-27 00:01:00",45.23,"2022-05-27 00:59:30",34.86,34.9,"2022-05-27 00:52:00",34.83,"2022-05-27 00:01:00",29.92,29.94,"2022-05-27 00:11:30",29.9,"2022-05-27 00:13:30",44.72,44.75,"2022-05-27 00:41:00",44.7,"2022-05-27 00:02:30",40.86,40.87,"2022-05-27 00:05:30",40.85,"2022-05-27 00:23:00",0.08690818,0,1.499,96,40.36,45,3.4,"2022-05-27 00:45:30",0,"2022-05-27 00:09:00",3.049,69.97,26.17,39,6.9,"2022-05-27 00:29:30",0.6,"2022-05-27 00:47:30",-0.009,0
"2022-05-27 02:00:00",1715,90.8,"2022-05-27 02:00:00",12.76,0.041,"2022-05-27 01:33:00",0,"2022-05-27 01:00:30",1008,25.92,26.1,"2022-05-27 01:43:00",25.53,"2022-05-27 01:01:30",100,100,"2022-05-27 01:00:30",100,"2022-05-27 01:00:30",28.11,28.24,"2022-05-27 01:02:00",28.01,"2022-05-27 01:36:30",28.67,28.72,"2022-05-27 01:00:30",28.49,"2022-05-27 01:56:30",28.76,28.79,"2022-05-27 01:04:30",28.66,"2022-05-27 01:09:30",28.1,28.17,"2022-05-27 01:13:00",27.99,"2022-05-27 01:56:30",28.25,28.28,"2022-05-27 01:01:30",28.14,"2022-05-27 01:04:00",27.99,28.03,"2022-05-27 01:02:30",27.96,"2022-05-27 01:21:30",36.4,36.46,"2022-05-27 01:00:30",36.33,"2022-05-27 01:58:30",45.23,45.28,"2022-05-27 01:04:30",45.2,"2022-05-27 01:25:00",34.89,34.91,"2022-05-27 01:32:00",34.86,"2022-05-27 01:02:00",29.92,29.94,"2022-05-27 01:32:30",29.9,"2022-05-27 01:38:30",44.72,44.75,"2022-05-27 01:03:00",44.7,"2022-05-27 01:01:30",40.86,40.87,"2022-05-27 01:04:00",40.84,"2022-05-27 01:16:30",0.06731503,0,1.588,92,39.83,45,4.4,"2022-05-27 01:09:30",0,"2022-05-27 01:52:00",3.474,67.62,23.88,86,7.9,"2022-05-27 01:38:00",0,"2022-05-27 01:05:00",-0.01,0
"2022-05-27 03:00:00",1716,90.4,"2022-05-27 02:33:00",12.75,0.041,"2022-05-27 02:35:30",0,"2022-05-27 02:00:30",1008,26.03,26.37,"2022-05-27 02:52:30",25.79,"2022-05-27 02:14:30",100,100,"2022-05-27 02:00:30",100,"2022-05-27 02:00:30",27.89,28.05,"2022-05-27 02:01:00",27.75,"2022-05-27 03:00:00",28.51,28.62,"2022-05-27 02:01:00",28.43,"2022-05-27 02:55:00",28.75,28.79,"2022-05-27 02:00:30",28.64,"2022-05-27 02:19:00",28.09,28.2,"2022-05-27 02:16:00",27.99,"2022-05-27 02:54:30",28.24,28.28,"2022-05-27 02:00:30",28.13,"2022-05-27 02:22:30",27.99,28.03,"2022-05-27 02:16:30",27.96,"2022-05-27 02:48:30",36.3,36.35,"2022-05-27 02:00:30",36.23,"2022-05-27 02:59:30",45.25,45.3,"2022-05-27 02:43:30",45.2,"2022-05-27 02:00:30",34.89,34.91,"2022-05-27 02:23:30",34.88,"2022-05-27 02:04:30",29.92,29.94,"2022-05-27 02:20:00",29.91,"2022-05-27 02:14:00",44.72,44.74,"2022-05-27 02:01:30",44.7,"2022-05-27 02:05:00",40.86,40.87,"2022-05-27 02:12:00",40.84,"2022-05-27 02:24:00",0.04781453,0,1.258,93.8,44.66,42,4.6,"2022-05-27 02:42:00",0,"2022-05-27 02:06:00",2.753,69.33,25.83,63,6.7,"2022-05-27 02:45:30",0,"2022-05-27 02:06:00",-0.012,0
"2022-05-27 04:00:00",1717,90.8,"2022-05-27 03:03:30",12.73,0.04,"2022-05-27 03:41:00",0,"2022-05-27 03:00:30",1007,26.26,26.42,"2022-05-27 03:52:30",26.12,"2022-05-27 03:07:00",100,100,"2022-05-27 03:00:30",100,"2022-05-27 03:00:30",27.66,27.82,"2022-05-27 03:00:30",27.58,"2022-05-27 03:58:00",28.43,28.52,"2022-05-27 03:00:30",28.29,"2022-05-27 03:52:30",28.73,28.79,"2022-05-27 03:01:30",28.64,"2022-05-27 03:58:00",28.1,28.18,"2022-05-27 03:03:00",28.01,"2022-05-27 03:31:30",28.25,28.28,"2022-05-27 03:03:00",28.15,"2022-05-27 03:02:00",27.99,28.07,"2022-05-27 03:03:30",27.96,"2022-05-27 03:39:30",36.2,36.25,"2022-05-27 03:05:30",36.13,"2022-05-27 03:56:00",45.26,45.3,"2022-05-27 03:42:30",45.22,"2022-05-27 03:23:00",34.89,34.9,"2022-05-27 03:03:30",34.88,"2022-05-27 03:02:00",29.92,29.94,"2022-05-27 03:22:30",29.91,"2022-05-27 03:01:00",44.71,44.73,"2022-05-27 03:01:30",44.7,"2022-05-27 03:01:00",40.86,40.87,"2022-05-27 03:08:00",40.84,"2022-05-27 03:03:30",0.04771792,0,1.609,92.8,28.25,92,4.2,"2022-05-27 03:06:30",0,"2022-05-27 03:46:30",3.476,69.6,20.72,59,7.5,"2022-05-27 03:48:00",0.6,"2022-05-27 03:56:30",-0.011,0
"2022-05-27 05:00:00",1718,91.1,"2022-05-27 04:46:30",12.72,0.041,"2022-05-27 04:02:30",0,"2022-05-27 04:00:30",1006,26.33,26.51,"2022-05-27 04:27:30",26.18,"2022-05-27 04:45:00",100,100,"2022-05-27 04:00:30",100,"2022-05-27 04:00:30",27.48,27.67,"2022-05-27 04:02:30",27.35,"2022-05-27 04:50:00",28.3,28.36,"2022-05-27 04:00:30",28.23,"2022-05-27 04:49:30",28.69,28.79,"2022-05-27 04:04:00",28.58,"2022-05-27 04:48:30",28.1,28.2,"2022-05-27 04:07:30",28.01,"2022-05-27 04:34:30",28.25,28.28,"2022-05-27 04:00:30",28.15,"2022-05-27 04:47:00",27.99,28.01,"2022-05-27 04:27:00",27.96,"2022-05-27 04:49:30",36.12,36.16,"2022-05-27 04:02:00",36.07,"2022-05-27 04:59:30",45.23,45.27,"2022-05-27 04:00:30",45.19,"2022-05-27 04:55:30",34.89,34.91,"2022-05-27 04:46:30",34.86,"2022-05-27 04:06:30",29.92,29.94,"2022-05-27 04:07:30",29.9,"2022-05-27 04:13:00",44.71,44.74,"2022-05-27 04:33:00",44.7,"2022-05-27 04:01:30",40.86,40.87,"2022-05-27 04:07:30",40.85,"2022-05-27 04:03:00",0.04544701,0,1.514,100.3,31.36,124,4.6,"2022-05-27 04:17:00",0,"2022-05-27 04:32:00",2.892,76.31,22.66,74,6.1,"2022-05-27 04:12:30",0,"2022-05-27 04:35:00",-0.012,0
"2022-05-27 06:00:00",1719,91.1,"2022-05-27 05:33:30",12.71,0.04,"2022-05-27 05:13:00",0,"2022-05-27 05:00:30",1006,26.33,26.48,"2022-05-27 05:03:00",26.25,"2022-05-27 05:39:00",100,100,"2022-05-27 05:00:30",100,"2022-05-27 05:00:30",27.32,27.5,"2022-05-27 05:01:30",27.16,"2022-05-27 05:46:30",28.21,28.31,"2022-05-27 05:01:30",28.09,"2022-05-27 05:54:30",28.63,28.76,"2022-05-27 05:12:00",28.56,"2022-05-27 05:34:30",28.1,28.2,"2022-05-27 05:12:00",28.01,"2022-05-27 05:20:30",28.26,28.28,"2022-05-27 05:00:30",28.19,"2022-05-27 05:02:30",27.99,28.01,"2022-05-27 05:12:30",27.96,"2022-05-27 05:04:30",36.07,36.1,"2022-05-27 05:00:30",36.02,"2022-05-27 05:57:00",45.21,45.25,"2022-05-27 05:02:30",45.17,"2022-05-27 05:35:00",34.89,34.9,"2022-05-27 05:09:30",34.86,"2022-05-27 05:02:00",29.92,29.94,"2022-05-27 05:47:00",29.9,"2022-05-27 05:27:30",44.71,44.75,"2022-05-27 05:51:00",44.7,"2022-05-27 05:01:00",40.85,40.86,"2022-05-27 05:04:30",40.84,"2022-05-27 05:01:00",0.04863185,0,1.073,99.7,31.2,122,2.9,"2022-05-27 05:08:00",0,"2022-05-27 05:32:00",2.034,78.48,27.12,87,4.8,"2022-05-27 05:02:00",0.3,"2022-05-27 05:57:00",-0.012,0.001
"2022-05-27 07:00:00",1720,91.4,"2022-05-27 06:02:00",12.69,0.04,"2022-05-27 06:53:00",0,"2022-05-27 06:00:30",1006,26.46,26.69,"2022-05-27 06:32:30",26.25,"2022-05-27 06:09:30",100,100,"2022-05-27 06:00:30",100,"2022-05-27 06:00:30",27.21,27.31,"2022-05-27 06:48:00",27.16,"2022-05-27 06:03:30",28.09,28.16,"2022-05-27 06:06:00",28.01,"2022-05-27 06:58:30",28.59,28.64,"2022-05-27 06:34:30",28.56,"2022-05-27 06:00:30",28.09,28.17,"2022-05-27 06:51:00",28.01,"2022-05-27 06:21:00",28.26,28.28,"2022-05-27 06:03:00",28.21,"2022-05-27 06:08:30",27.99,28.03,"2022-05-27 06:09:30",27.96,"2022-05-27 06:21:30",36.02,36.05,"2022-05-27 06:13:00",35.98,"2022-05-27 06:45:00",45.2,45.26,"2022-05-27 06:00:30",45.16,"2022-05-27 06:57:30",34.88,34.89,"2022-05-27 06:02:30",34.86,"2022-05-27 06:20:30",29.92,29.94,"2022-05-27 06:03:30",29.9,"2022-05-27 06:05:30",44.71,44.73,"2022-05-27 06:02:30",44.7,"2022-05-27 06:00:30",40.85,40.86,"2022-05-27 06:49:00",40.84,"2022-05-27 06:10:00",0.05355666,0,1.302,101.9,30.14,128,4.2,"2022-05-27 06:29:00",0,"2022-05-27 06:02:30",2.373,73.78,20.47,55,5.8,"2022-05-27 06:53:00",0.3,"2022-05-27 06:20:00",0.011,0.282
"2022-05-27 08:00:00",1721,91.4,"2022-05-27 08:00:00",12.68,0.04,"2022-05-27 07:21:30",0,"2022-05-27 07:00:30",1006,26.6,26.75,"2022-05-27 07:12:30",26.51,"2022-05-27 07:29:30",100,100,"2022-05-27 07:00:30",100,"2022-05-27 07:00:30",27.16,27.24,"2022-05-27 07:01:30",27,"2022-05-27 07:48:00",27.97,28.1,"2022-05-27 07:00:30",27.84,"2022-05-27 07:50:00",28.58,28.59,"2022-05-27 07:07:00",28.54,"2022-05-27 07:13:00",28.09,28.17,"2022-05-27 07:20:00",28.01,"2022-05-27 07:08:30",28.27,28.28,"2022-05-27 07:01:00",28.21,"2022-05-27 07:35:00",27.99,28.05,"2022-05-27 07:40:30",27.96,"2022-05-27 07:31:30",35.95,35.99,"2022-05-27 07:00:30",35.91,"2022-05-27 07:39:00",45.16,45.21,"2022-05-27 07:28:30",45.11,"2022-05-27 07:45:00",34.86,34.89,"2022-05-27 07:25:00",34.83,"2022-05-27 07:45:00",29.91,29.93,"2022-05-27 07:23:00",29.9,"2022-05-27 07:33:30",44.71,44.72,"2022-05-27 07:02:30",44.69,"2022-05-27 07:35:30",40.84,40.85,"2022-05-27 07:02:30",40.83,"2022-05-27 07:35:30",0.03566495,0,1.716,101.8,26.44,87,4,"2022-05-27 07:38:30",0.5,"2022-05-27 07:58:00",2.944,82.5,19.64,94,5.4,"2022-05-27 07:06:30",0.6,"2022-05-27 07:24:00",0.007,1.043
"2022-05-27 09:00:00",1722,91.4,"2022-05-27 08:15:00",12.65,0.041,"2022-05-27 08:06:30",0,"2022-05-27 08:00:30",1006,26.36,26.58,"2022-05-27 08:00:30",26.12,"2022-05-27 08:37:30",100,100,"2022-05-27 08:00:30",100,"2022-05-27 08:00:30",27.02,27.14,"2022-05-27 08:21:00",26.94,"2022-05-27 08:44:00",27.89,27.92,"2022-05-27 08:02:00",27.84,"2022-05-27 08:08:30",28.57,28.58,"2022-05-27 08:00:30",28.51,"2022-05-27 08:51:30",28.1,28.18,"2022-05-27 08:55:30",28.04,"2022-05-27 08:10:00",28.26,28.28,"2022-05-27 08:01:00",28.21,"2022-05-27 08:36:30",27.99,28.03,"2022-05-27 08:18:00",27.96,"2022-05-27 08:02:30",35.9,35.93,"2022-05-27 08:02:00",35.85,"2022-05-27 08:53:00",45.05,45.14,"2022-05-27 08:02:00",45,"2022-05-27 08:55:30",34.84,34.86,"2022-05-27 08:41:30",34.82,"2022-05-27 08:08:30",29.9,29.92,"2022-05-27 08:11:00",29.88,"2022-05-27 08:51:00",44.7,44.73,"2022-05-27 08:26:00",44.69,"2022-05-27 08:00:30",40.83,40.84,"2022-05-27 08:06:00",40.82,"2022-05-27 08:47:30",0.06399788,0,1.177,104.8,37.93,96,3.7,"2022-05-27 08:23:30",0,"2022-05-27 08:11:30",2.026,75.21,29.74,73,5.4,"2022-05-27 08:29:30",0,"2022-05-27 08:11:30",0.013,1.816
"2022-05-27 10:00:00",1723,91.5,"2022-05-27 09:04:30",12.64,9.73,"2022-05-27 09:00:30",0,"2022-05-27 09:00:30",1007,26.6,27.07,"2022-05-27 09:59:30",26.25,"2022-05-27 09:19:00",100,100,"2022-05-27 09:00:30",100,"2022-05-27 09:00:30",27.01,27.09,"2022-05-27 09:04:00",26.92,"2022-05-27 09:35:30",27.87,27.9,"2022-05-27 09:02:00",27.8,"2022-05-27 09:45:00",28.51,28.58,"2022-05-27 09:01:30",28.38,"2022-05-27 09:34:30",28.11,28.17,"2022-05-27 09:21:30",28.02,"2022-05-27 09:43:30",28.26,28.28,"2022-05-27 09:00:30",28.17,"2022-05-27 09:02:00",27.99,28.03,"2022-05-27 09:07:30",27.99,"2022-05-27 09:00:30",35.86,35.89,"2022-05-27 09:00:30",35.83,"2022-05-27 09:47:30",44.97,45.01,"2022-05-27 09:01:00",44.93,"2022-05-27 09:54:30",34.91,34.95,"2022-05-27 09:03:00",34.83,"2022-05-27 09:00:30",29.89,29.9,"2022-05-27 09:02:30",29.87,"2022-05-27 09:53:00",44.7,44.72,"2022-05-27 09:05:30",44.68,"2022-05-27 09:44:00",40.83,40.84,"2022-05-27 09:03:30",40.81,"2022-05-27 09:31:00",0.944793,0,1.631,105.8,30.3,83,3.7,"2022-05-27 09:59:00",0,"2022-05-27 09:13:00",3.062,80.5,18.98,85,6.1,"2022-05-27 09:54:00",0.9,"2022-05-27 09:29:00",0.182,2.466
"2022-05-27 11:00:00",1724,91.3,"2022-05-27 10:44:00",12.82,12.95,"2022-05-27 10:33:30",0.042,"2022-05-27 10:32:30",1007,26.43,27.08,"2022-05-27 10:07:30",25.6,"2022-05-27 10:41:30",100,100,"2022-05-27 10:00:30",100,"2022-05-27 10:00:30",27,27.14,"2022-05-27 10:57:00",26.95,"2022-05-27 10:22:30",27.76,27.88,"2022-05-27 10:08:00",27.64,"2022-05-27 10:22:00",28.42,28.53,"2022-05-27 10:32:00",28.34,"2022-05-27 10:48:00",28.1,28.2,"2022-05-27 10:51:30",28.02,"2022-05-27 10:10:30",28.27,28.28,"2022-05-27 10:00:30",28.18,"2022-05-27 10:22:00",27.99,28.05,"2022-05-27 10:02:30",27.96,"2022-05-27 10:12:30",36.11,36.76,"2022-05-27 10:57:00",35.83,"2022-05-27 10:00:30",44.94,44.96,"2022-05-27 10:00:30",44.9,"2022-05-27 10:27:30",34.92,35.02,"2022-05-27 10:48:00",34.86,"2022-05-27 10:19:30",29.88,29.9,"2022-05-27 10:01:30",29.86,"2022-05-27 10:28:00",44.68,44.7,"2022-05-27 10:52:00",44.67,"2022-05-27 10:27:30",40.82,40.83,"2022-05-27 10:03:30",40.81,"2022-05-27 10:41:00",2.02284,1.2,1.542,97.9,38.7,107,4.1,"2022-05-27 10:55:00",0,"2022-05-27 10:21:30",3.112,70.4,21.44,96,6.5,"2022-05-27 10:45:00",0.7,"2022-05-27 10:24:00",0.382,2.934
"2022-05-27 12:00:00",1725,92.1,"2022-05-27 11:00:30",13.15,13.32,"2022-05-27 11:05:00",0.204,"2022-05-27 11:02:00",1008,27.08,27.99,"2022-05-27 11:56:00",25.99,"2022-05-27 11:05:00",100,100,"2022-05-27 11:00:30",100,"2022-05-27 11:00:30",27.15,27.26,"2022-05-27 11:22:30",26.99,"2022-05-27 11:00:30",27.68,27.73,"2022-05-27 11:19:00",27.61,"2022-05-27 11:15:30",28.38,28.43,"2022-05-27 11:00:30",28.34,"2022-05-27 11:57:00",28.1,28.17,"2022-05-27 11:13:30",28.01,"2022-05-27 11:26:30",28.26,28.28,"2022-05-27 11:01:30",28.13,"2022-05-27 11:17:00",27.99,28.04,"2022-05-27 11:20:00",27.96,"2022-05-27 11:29:30",36.79,36.84,"2022-05-27 11:58:30",36.76,"2022-05-27 11:00:30",44.91,44.96,"2022-05-27 11:01:00",44.85,"2022-05-27 11:56:00",34.87,35,"2022-05-27 11:01:30",34.81,"2022-05-27 11:34:00",29.87,29.88,"2022-05-27 11:09:00",29.85,"2022-05-27 11:59:00",44.67,44.7,"2022-05-27 11:08:30",44.64,"2022-05-27 11:54:30",40.81,40.82,"2022-05-27 11:01:00",40.79,"2022-05-27 11:22:30",6.467755,0,1.678,105.8,35.06,95,5,"2022-05-27 11:30:00",0,"2022-05-27 11:41:00",2.678,74.83,30.28,114,6.3,"2022-05-27 11:47:00",0,"2022-05-27 11:41:00",1.258,3.163
"2022-05-27 13:00:00",1726,91.7,"2022-05-27 12:54:30",13.37,13.54,"2022-05-27 12:31:30",0.239,"2022-05-27 12:27:30",1009,27.53,28.2,"2022-05-27 12:45:30",26.85,"2022-05-27 12:35:00",100,100,"2022-05-27 12:00:30",100,"2022-05-27 12:00:30",27.42,27.63,"2022-05-27 12:53:30",27.14,"2022-05-27 12:02:30",27.68,27.69,"2022-05-27 12:01:00",27.59,"2022-05-27 12:39:00",28.37,28.4,"2022-05-27 12:33:00",28.34,"2022-05-27 12:06:00",28.1,28.17,"2022-05-27 12:03:00",28.02,"2022-05-27 12:28:00",28.26,28.28,"2022-05-27 12:01:30",28.21,"2022-05-27 12:00:30",27.99,28.05,"2022-05-27 12:25:30",27.98,"2022-05-27 12:39:30",36.87,36.93,"2022-05-27 12:59:30",36.83,"2022-05-27 12:01:30",44.82,44.86,"2022-05-27 12:03:30",44.78,"2022-05-27 12:57:00",34.85,34.87,"2022-05-27 12:40:30",34.81,"2022-05-27 12:01:00",29.83,29.87,"2022-05-27 12:00:30",29.79,"2022-05-27 12:57:30",44.63,44.66,"2022-05-27 12:00:30",44.61,"2022-05-27 12:35:30",40.79,40.81,"2022-05-27 12:02:30",40.77,"2022-05-27 13:00:00",9.893984,0,1.437,98.7,39.87,167,4.6,"2022-05-27 12:25:30",0,"2022-05-27 12:03:00",3.232,64.8,30.51,337,8.5,"2022-05-27 12:32:00",0.4,"2022-05-27 12:47:00",1.975,3.144
"2022-05-27 14:00:00",1727,88.8,"2022-05-27 14:00:00",13.33,18.55,"2022-05-27 13:00:30",0.171,"2022-05-27 13:55:30",1008,28.79,30.19,"2022-05-27 13:56:00",27.77,"2022-05-27 13:01:00",100,100,"2022-05-27 13:00:30",100,"2022-05-27 13:00:30",27.95,28.54,"2022-05-27 14:00:00",27.59,"2022-05-27 13:01:00",27.68,27.69,"2022-05-27 13:00:30",27.61,"2022-05-27 13:25:30",28.37,28.38,"2022-05-27 13:00:30",28.33,"2022-05-27 13:57:30",28.09,28.15,"2022-05-27 13:14:30",28.01,"2022-05-27 13:05:30",28.25,28.28,"2022-05-27 13:01:00",28.18,"2022-05-27 13:35:30",27.99,28.03,"2022-05-27 13:40:00",27.96,"2022-05-27 13:54:30",36.99,37.11,"2022-05-27 13:58:30",36.91,"2022-05-27 13:06:30",44.75,44.8,"2022-05-27 13:00:30",44.69,"2022-05-27 13:51:00",34.85,34.89,"2022-05-27 13:12:30",34.81,"2022-05-27 13:53:30",29.78,29.81,"2022-05-27 13:02:00",29.74,"2022-05-27 13:59:30",44.6,44.63,"2022-05-27 13:01:00",44.57,"2022-05-27 13:50:00",40.77,40.79,"2022-05-27 13:00:30",40.76,"2022-05-27 13:55:30",17.29298,0,0.994,80.4,66.78,79,3.2,"2022-05-27 13:18:00",0,"2022-05-27 13:13:30",2.743,45.68,30.38,55,6.1,"2022-05-27 13:30:00",0,"2022-05-27 13:43:30",3.603,2.867
"2022-05-27 15:00:00",1728,81.7,"2022-05-27 14:59:30",13.34,18.92,"2022-05-27 14:33:30",0.213,"2022-05-27 14:00:30",1008,29.26,30.04,"2022-05-27 14:33:00",28.62,"2022-05-27 14:56:30",100,100,"2022-05-27 14:00:30",100,"2022-05-27 14:00:30",29.09,29.71,"2022-05-27 14:59:30",28.46,"2022-05-27 14:00:30",27.7,27.83,"2022-05-27 14:56:30",27.65,"2022-05-27 14:04:30",28.34,28.38,"2022-05-27 14:00:30",28.22,"2022-05-27 14:44:00",28.06,28.15,"2022-05-27 14:02:00",27.89,"2022-05-27 14:45:00",28.25,28.28,"2022-05-27 14:01:00",28.13,"2022-05-27 14:55:30",27.99,28.05,"2022-05-27 14:01:30",27.93,"2022-05-27 14:05:00",37.23,37.36,"2022-05-27 14:59:00",37.11,"2022-05-27 14:01:30",44.67,44.7,"2022-05-27 14:03:00",44.62,"2022-05-27 14:57:00",34.78,34.82,"2022-05-27 14:18:00",34.75,"2022-05-27 14:48:00",29.73,29.77,"2022-05-27 14:01:00",29.7,"2022-05-27 14:40:30",44.55,44.6,"2022-05-27 14:06:00",44.52,"2022-05-27 14:57:30",40.75,40.76,"2022-05-27 14:01:00",40.73,"2022-05-27 14:21:30",14.22123,0,1.066,88.5,67.16,69,2.5,"2022-05-27 14:15:00",0,"2022-05-27 14:01:30",2.693,53.16,35.15,72,7.8,"2022-05-27 14:54:00",0.3,"2022-05-27 14:01:30",2.969,2.379
"2022-05-27 16:00:00",1729,76.1,"2022-05-27 15:22:30",13.39,16.93,"2022-05-27 15:59:30",0.236,"2022-05-27 15:45:30",1007,28.42,29.47,"2022-05-27 15:54:30",27.89,"2022-05-27 15:36:00",100,100,"2022-05-27 15:00:30",100,"2022-05-27 15:00:30",29.96,30.16,"2022-05-27 15:59:30",29.69,"2022-05-27 15:00:30",27.86,27.9,"2022-05-27 15:19:00",27.7,"2022-05-27 15:02:00",28.32,28.38,"2022-05-27 15:10:00",28.2,"2022-05-27 15:06:30",28.03,28.12,"2022-05-27 15:34:30",27.87,"2022-05-27 15:57:30",28.24,28.28,"2022-05-27 15:05:30",28.13,"2022-05-27 15:21:30",27.99,28.03,"2022-05-27 15:34:30",27.96,"2022-05-27 15:01:30",37.42,37.5,"2022-05-27 15:58:00",37.35,"2022-05-27 15:00:30",44.62,44.66,"2022-05-27 15:02:00",44.57,"2022-05-27 15:11:30",34.75,34.78,"2022-05-27 15:01:30",34.73,"2022-05-27 15:52:00",29.71,29.73,"2022-05-27 15:02:00",29.68,"2022-05-27 15:56:30",44.53,44.55,"2022-05-27 15:00:30",44.5,"2022-05-27 15:50:30",40.73,40.75,"2022-05-27 15:03:00",40.72,"2022-05-27 15:19:30",10.31789,0,0.933,85.9,61.64,81,3.4,"2022-05-27 15:57:00",0,"2022-05-27 15:06:30",2.522,56.04,30.81,37,6,"2022-05-27 15:57:30",0,"2022-05-27 15:41:00",2.132,1.725
"2022-05-27 17:00:00",1730,75.82,"2022-05-27 16:20:00",13.42,17.28,"2022-05-27 16:00:30",0.185,"2022-05-27 16:57:30",1007,27.41,28.43,"2022-05-27 16:00:30",26.89,"2022-05-27 16:42:30",100,100,"2022-05-27 16:00:30",100,"2022-05-27 16:00:30",30.57,30.9,"2022-05-27 16:58:30",30.14,"2022-05-27 16:00:30",28.06,28.24,"2022-05-27 16:58:30",27.84,"2022-05-27 16:01:00",28.31,28.38,"2022-05-27 16:05:00",28.2,"2022-05-27 16:17:00",27.99,28.12,"2022-05-27 16:06:30",27.86,"2022-05-27 16:43:00",28.22,28.28,"2022-05-27 16:00:30",28.1,"2022-05-27 16:09:00",27.99,28.03,"2022-05-27 16:12:00",27.96,"2022-05-27 16:03:00",37.56,37.64,"2022-05-27 17:00:00",37.49,"2022-05-27 16:01:00",44.66,44.69,"2022-05-27 16:31:30",44.62,"2022-05-27 16:22:30",34.75,34.86,"2022-05-27 16:25:00",34.62,"2022-05-27 16:53:00",29.69,29.71,"2022-05-27 16:10:00",29.67,"2022-05-27 16:01:00",44.51,44.54,"2022-05-27 16:51:30",44.49,"2022-05-27 16:14:00",40.72,40.74,"2022-05-27 16:04:30",40.7,"2022-05-27 16:48:00",11.41258,0.2,1.059,84.4,53.18,122,3.5,"2022-05-27 16:57:00",0,"2022-05-27 16:03:30",2.504,55.49,36.75,58,6.7,"2022-05-27 16:14:00",0.3,"2022-05-27 16:22:30",2.314,0.96
"2022-05-27 18:00:00",1731,77.99,"2022-05-27 18:00:00",13.43,18.18,"2022-05-27 17:02:30",0.115,"2022-05-27 17:58:30",1006,28.09,28.84,"2022-05-27 17:58:00",27.51,"2022-05-27 17:11:30",100,100,"2022-05-27 17:00:30",100,"2022-05-27 17:00:30",31.06,31.2,"2022-05-27 17:55:30",30.88,"2022-05-27 17:06:00",28.33,28.52,"2022-05-27 17:50:30",28.16,"2022-05-27 17:01:30",28.36,28.38,"2022-05-27 17:01:00",28.22,"2022-05-27 17:20:00",27.96,28.08,"2022-05-27 17:58:30",27.86,"2022-05-27 17:46:00",28.21,28.28,"2022-05-27 17:09:00",28.08,"2022-05-27 17:47:30",27.99,28.07,"2022-05-27 17:31:30",27.93,"2022-05-27 17:14:00",37.67,37.72,"2022-05-27 17:58:30",37.61,"2022-05-27 17:01:00",44.68,44.73,"2022-05-27 17:38:00",44.64,"2022-05-27 17:05:30",34.56,34.65,"2022-05-27 17:01:30",34.51,"2022-05-27 17:52:30",29.68,29.7,"2022-05-27 17:00:30",29.65,"2022-05-27 17:46:30",44.49,44.53,"2022-05-27 17:07:30",44.46,"2022-05-27 17:41:00",40.71,40.73,"2022-05-27 17:09:30",40.69,"2022-05-27 17:58:30",10.18186,0,1.035,93,45.12,117,3.2,"2022-05-27 17:25:30",0,"2022-05-27 17:01:30",2.286,60.24,31.17,96,5.6,"2022-05-27 17:42:30",0,"2022-05-27 17:16:30",2.084,0.218
"2022-05-27 19:00:00",1732,68.42,"2022-05-27 19:00:00",13.39,18.13,"2022-05-27 18:42:30",0.109,"2022-05-27 18:45:30",1005,28.6,29.01,"2022-05-27 18:55:00",28.16,"2022-05-27 18:07:00",100,100,"2022-05-27 18:00:30",100,"2022-05-27 18:00:30",31.33,31.44,"2022-05-27 18:59:00",31.16,"2022-05-27 18:05:30",28.59,28.72,"2022-05-27 18:41:30",28.44,"2022-05-27 18:11:00",28.37,28.38,"2022-05-27 18:01:00",28.34,"2022-05-27 18:11:00",27.94,28.05,"2022-05-27 18:22:00",27.86,"2022-05-27 18:56:00",28.2,28.28,"2022-05-27 18:05:00",28.08,"2022-05-27 18:31:00",27.99,28.05,"2022-05-27 18:36:30",27.91,"2022-05-27 18:56:00",37.72,37.76,"2022-05-27 18:49:00",37.68,"2022-05-27 18:05:30",44.65,44.68,"2022-05-27 18:12:00",44.61,"2022-05-27 18:30:30",34.51,34.53,"2022-05-27 18:01:30",34.48,"2022-05-27 18:51:00",29.65,29.67,"2022-05-27 18:03:00",29.63,"2022-05-27 18:02:00",44.46,44.5,"2022-05-27 18:11:30",44.43,"2022-05-27 18:33:00",40.69,40.71,"2022-05-27 18:03:30",40.68,"2022-05-27 18:16:30",9.823015,0,1.152,92.4,47.27,27,3.1,"2022-05-27 18:49:30",0,"2022-05-27 18:09:30",2.512,62.43,33.53,42,7.9,"2022-05-27 18:05:00",0,"2022-05-27 18:52:00",0.986,0
"2022-05-27 21:00:00",1734,78.85,"2022-05-27 20:00:30",12.89,10.36,"2022-05-27 21:00:00",0,"2022-05-27 20:46:30",1006,27.24,27.56,"2022-05-27 20:02:30",26.78,"2022-05-27 20:59:30",100,100,"2022-05-27 20:00:30",100,"2022-05-27 20:00:30",30.79,31.19,"2022-05-27 20:01:30",30.45,"2022-05-27 20:58:30",29.03,29.13,"2022-05-27 20:37:30",28.87,"2022-05-27 20:02:00",28.53,28.58,"2022-05-27 20:25:00",28.41,"2022-05-27 20:02:30",27.94,28.05,"2022-05-27 20:20:00",27.82,"2022-05-27 20:01:00",28.17,28.26,"2022-05-27 20:17:00",28.08,"2022-05-27 20:32:30",27.98,28.03,"2022-05-27 20:07:30",27.9,"2022-05-27 20:57:00",37.54,37.63,"2022-05-27 20:01:00",37.4,"2022-05-27 21:00:00",44.72,44.76,"2022-05-27 20:56:30",44.67,"2022-05-27 20:31:00",34.48,34.49,"2022-05-27 20:05:00",34.46,"2022-05-27 20:10:30",29.63,29.65,"2022-05-27 20:38:30",29.61,"2022-05-27 20:33:30",44.45,44.48,"2022-05-27 20:41:30",44.42,"2022-05-27 20:00:30",40.67,40.69,"2022-05-27 20:30:00",40.67,"2022-05-27 20:01:00",0.9203326,0,1.187,108.7,34.56,135,4.5,"2022-05-27 20:19:00",0,"2022-05-27 20:02:00",2.126,82.6,22.53,54,4.4,"2022-05-27 20:37:30",0,"2022-05-27 20:20:30",0.075,0
"2022-05-27 22:00:00",1735,85.7,"2022-05-27 21:01:00",12.83,0.047,"2022-05-27 22:00:00",0,"2022-05-27 21:00:30",1006,26.97,27.13,"2022-05-27 21:42:30",26.84,"2022-05-27 21:02:00",100,100,"2022-05-27 21:00:30",100,"2022-05-27 21:00:30",30.09,30.56,"2022-05-27 21:00:30",29.71,"2022-05-27 21:58:00",29.11,29.22,"2022-05-27 21:44:30",29.01,"2022-05-27 21:18:30",28.59,28.66,"2022-05-27 21:49:00",28.54,"2022-05-27 21:04:30",27.97,28.1,"2022-05-27 21:46:30",27.86,"2022-05-27 21:12:30",28.14,28.23,"2022-05-27 21:25:00",28.08,"2022-05-27 21:09:00",27.98,28.03,"2022-05-27 21:09:30",27.91,"2022-05-27 21:34:30",37.32,37.44,"2022-05-27 21:06:00",37.23,"2022-05-27 21:51:00",44.73,44.77,"2022-05-27 21:36:30",44.68,"2022-05-27 21:59:00",34.51,34.54,"2022-05-27 21:55:30",34.49,"2022-05-27 21:01:00",29.63,29.65,"2022-05-27 21:33:00",29.61,"2022-05-27 21:10:30",44.46,44.48,"2022-05-27 21:08:30",44.44,"2022-05-27 21:04:00",40.67,40.69,"2022-05-27 21:48:00",40.66,"2022-05-27 21:19:00",0.100184,0,1.263,99.2,27.92,129,3.1,"2022-05-27 21:03:30",0,"2022-05-27 21:01:30",2.544,74.28,19.3,51,5.1,"2022-05-27 21:15:00",0.6,"2022-05-27 21:26:30",-0.006,0
"2022-05-27 23:00:00",1736,88.9,"2022-05-27 22:30:30",12.82,0.042,"2022-05-27 22:53:30",0,"2022-05-27 22:00:30",1007,26.48,27.09,"2022-05-27 22:02:30",26.06,"2022-05-27 22:54:00",100,100,"2022-05-27 22:00:30",100,"2022-05-27 22:00:30",29.48,29.71,"2022-05-27 22:00:30",29.26,"2022-05-27 22:58:30",29.11,29.21,"2022-05-27 22:21:00",29.03,"2022-05-27 22:16:00",28.72,28.79,"2022-05-27 22:34:30",28.57,"2022-05-27 22:10:00",28.03,28.14,"2022-05-27 22:29:00",27.87,"2022-05-27 22:03:30",28.16,28.26,"2022-05-27 22:01:00",28.06,"2022-05-27 22:34:00",27.98,28.05,"2022-05-27 22:55:00",27.91,"2022-05-27 22:41:00",37.11,37.23,"2022-05-27 22:01:00",37.01,"2022-05-27 22:59:00",44.73,44.77,"2022-05-27 22:16:30",44.68,"2022-05-27 22:54:30",34.53,34.57,"2022-05-27 22:47:00",34.5,"2022-05-27 22:02:30",29.62,29.65,"2022-05-27 22:15:30",29.6,"2022-05-27 22:06:00",44.46,44.48,"2022-05-27 22:15:30",44.43,"2022-05-27 22:11:00",40.66,40.67,"2022-05-27 22:01:30",40.65,"2022-05-27 22:24:00",0.04068464,0,0.936,108.2,24.47,129,2.1,"2022-05-27 22:02:00",0,"2022-05-27 22:22:00",1.856,79.06,19.85,80,3.9,"2022-05-27 22:32:30",0.6,"2022-05-27 22:22:00",-0.013,0
"2022-05-28 00:00:00",1737,90.4,"2022-05-27 23:00:30",12.8,0.042,"2022-05-27 23:21:30",0,"2022-05-27 23:00:30",1008,26.6,27.02,"2022-05-27 23:48:00",25.97,"2022-05-27 23:02:30",100,100,"2022-05-27 23:00:30",100,"2022-05-27 23:00:30",28.99,29.28,"2022-05-27 23:01:00",28.75,"2022-05-27 23:58:00",29.09,29.14,"2022-05-27 23:07:30",29,"2022-05-27 23:14:30",28.79,28.79,"2022-05-27 23:00:30",28.75,"2022-05-27 23:43:00",28.08,28.15,"2022-05-27 23:30:00",27.99,"2022-05-27 23:14:30",28.16,28.28,"2022-05-27 23:23:30",28.04,"2022-05-27 23:48:00",27.98,28.05,"2022-05-27 23:17:00",27.91,"2022-05-27 23:11:30",36.95,37.03,"2022-05-27 23:01:00",36.86,"2022-05-27 23:58:00",44.68,44.71,"2022-05-27 23:26:30",44.66,"2022-05-27 23:13:30",34.57,34.59,"2022-05-27 23:52:00",34.54,"2022-05-27 23:01:00",29.62,29.64,"2022-05-27 23:12:00",29.6,"2022-05-27 23:28:00",44.45,44.48,"2022-05-27 23:04:30",44.43,"2022-05-27 23:00:30",40.66,40.68,"2022-05-27 23:01:30",40.64,"2022-05-27 23:27:30",0.02958448,0,1.201,94,28.85,90,3.3,"2022-05-27 23:55:00",0.3,"2022-05-27 23:05:00",2.437,73.62,19.18,78,4.8,"2022-05-27 23:16:00",0.7,"2022-05-27 23:02:30",-0.014,0
"2022-05-28 01:00:00",1738,91.6,"2022-05-28 00:03:30",12.78,0.041,"2022-05-28 00:45:00",0,"2022-05-28 00:00:30",1008,26.78,26.97,"2022-05-28 00:44:00",26.58,"2022-05-28 00:00:30",100,100,"2022-05-28 00:00:30",100,"2022-05-28 00:00:30",28.58,28.86,"2022-05-28 00:02:00",28.44,"2022-05-28 00:40:30",29.01,29.13,"2022-05-28 00:01:00",28.85,"2022-05-28 00:47:30",28.78,28.82,"2022-05-28 00:10:00",28.73,"2022-05-28 00:59:30",28.1,28.18,"2022-05-28 00:50:00",27.99,"2022-05-28 00:01:00",28.16,28.26,"2022-05-28 00:23:00",28.06,"2022-05-28 00:13:00",27.96,28.01,"2022-05-28 00:04:00",27.88,"2022-05-28 00:37:30",36.81,36.88,"2022-05-28 00:01:00",36.73,"2022-05-28 00:56:00",44.73,44.78,"2022-05-28 00:45:00",44.68,"2022-05-28 00:00:30",34.59,34.62,"2022-05-28 00:54:00",34.58,"2022-05-28 00:00:30",29.62,29.64,"2022-05-28 00:33:30",29.61,"2022-05-28 00:02:30",44.46,44.48,"2022-05-28 00:07:00",44.44,"2022-05-28 00:06:30",40.66,40.68,"2022-05-28 00:29:00",40.64,"2022-05-28 00:05:30",0.02298957,0,1.187,88.6,36.12,68,3.2,"2022-05-28 00:51:00",0,"2022-05-28 00:30:30",2.636,68.1,21.21,117,5.1,"2022-05-28 00:45:00",0,"2022-05-28 00:26:30",-0.014,0
"2022-05-28 02:00:00",1739,91.7,"2022-05-28 01:53:30",12.75,0.041,"2022-05-28 01:33:30",0,"2022-05-28 01:00:30",1008,26.52,26.81,"2022-05-28 01:03:00",26.25,"2022-05-28 01:39:30",100,100,"2022-05-28 01:00:30",100,"2022-05-28 01:00:30",28.24,28.44,"2022-05-28 01:00:30",28.01,"2022-05-28 01:58:30",28.89,28.98,"2022-05-28 01:01:30",28.78,"2022-05-28 01:59:30",28.79,28.87,"2022-05-28 01:17:00",28.73,"2022-05-28 01:02:00",28.1,28.17,"2022-05-28 01:43:00",28.01,"2022-05-28 01:53:00",28.16,28.26,"2022-05-28 01:19:00",28.08,"2022-05-28 01:17:30",27.97,28.05,"2022-05-28 01:29:00",27.88,"2022-05-28 01:35:00",36.69,36.76,"2022-05-28 01:12:00",36.64,"2022-05-28 01:42:30",44.78,44.84,"2022-05-28 01:54:30",44.74,"2022-05-28 01:00:30",34.62,34.65,"2022-05-28 01:57:30",34.6,"2022-05-28 01:19:00",29.63,29.64,"2022-05-28 01:59:00",29.62,"2022-05-28 01:00:30",44.46,44.48,"2022-05-28 01:01:00",44.43,"2022-05-28 01:39:00",40.65,40.67,"2022-05-28 01:22:00",40.62,"2022-05-28 01:56:00",0.01966036,0,1.177,96.5,28.04,137,3.4,"2022-05-28 01:48:30",0,"2022-05-28 01:05:30",2.267,82.2,20,47,5.5,"2022-05-28 01:01:30",0,"2022-05-28 01:58:30",-0.015,0
"2022-05-28 03:00:00",1740,91.4,"2022-05-28 02:59:30",12.76,0.04,"2022-05-28 02:05:00",0,"2022-05-28 02:00:30",1008,26.54,26.84,"2022-05-28 02:26:30",26.31,"2022-05-28 03:00:00",100,100,"2022-05-28 02:00:30",100,"2022-05-28 02:00:30",27.95,28.07,"2022-05-28 02:11:00",27.78,"2022-05-28 02:59:30",28.72,28.88,"2022-05-28 02:01:30",28.58,"2022-05-28 02:32:00",28.79,28.87,"2022-05-28 02:31:00",28.74,"2022-05-28 02:07:00",28.09,28.17,"2022-05-28 02:07:00",28.01,"2022-05-28 02:20:00",28.19,28.28,"2022-05-28 02:44:30",28.09,"2022-05-28 02:43:30",27.97,28.03,"2022-05-28 02:29:00",27.88,"2022-05-28 02:09:00",36.59,36.65,"2022-05-28 02:01:00",36.54,"2022-05-28 02:40:30",44.78,44.84,"2022-05-28 02:01:30",44.69,"2022-05-28 02:57:30",34.61,34.65,"2022-05-28 02:27:30",34.59,"2022-05-28 02:23:00",29.63,29.65,"2022-05-28 03:00:00",29.62,"2022-05-28 02:14:00",44.45,44.48,"2022-05-28 02:02:00",44.43,"2022-05-28 02:24:30",40.65,40.66,"2022-05-28 02:01:30",40.63,"2022-05-28 02:11:30",0.01429828,0,1.248,93.3,32.44,82,3.3,"2022-05-28 02:26:30",0,"2022-05-28 02:36:30",2.735,72.86,21.12,63,5.3,"2022-05-28 02:09:00",0.6,"2022-05-28 02:16:00",-0.015,0
"2022-05-28 04:00:00",1741,91.3,"2022-05-28 03:15:00",12.75,0.041,"2022-05-28 03:37:00",0,"2022-05-28 03:00:30",1007,26.55,26.78,"2022-05-28 03:43:00",26.12,"2022-05-28 03:06:00",100,100,"2022-05-28 03:00:30",100,"2022-05-28 03:00:30",27.67,27.86,"2022-05-28 03:00:30",27.56,"2022-05-28 03:54:30",28.63,28.72,"2022-05-28 03:01:00",28.44,"2022-05-28 03:55:00",28.78,28.82,"2022-05-28 03:19:00",28.73,"2022-05-28 03:43:30",28.1,28.2,"2022-05-28 03:09:00",28.01,"2022-05-28 03:18:30",28.2,28.28,"2022-05-28 03:25:00",28.06,"2022-05-28 03:34:30",27.98,28.03,"2022-05-28 03:26:00",27.9,"2022-05-28 03:27:30",36.53,36.58,"2022-05-28 03:00:30",36.45,"2022-05-28 03:54:30",44.67,44.72,"2022-05-28 03:01:00",44.62,"2022-05-28 03:29:00",34.63,34.67,"2022-05-28 03:18:30",34.59,"2022-05-28 03:03:30",29.65,29.67,"2022-05-28 03:18:30",29.63,"2022-05-28 03:21:00",44.45,44.47,"2022-05-28 03:09:00",44.43,"2022-05-28 03:05:30",40.64,40.66,"2022-05-28 03:46:30",40.63,"2022-05-28 03:15:00",0.01332592,0,1.608,94.8,31.08,113,3.8,"2022-05-28 03:57:30",0,"2022-05-28 03:03:30",3.318,77.66,20.99,84,6.7,"2022-05-28 03:18:00",0.5,"2022-05-28 03:05:30",-0.014,0
"2022-05-28 05:00:00",1742,91.4,"2022-05-28 04:26:00",12.71,0.04,"2022-05-28 04:27:30",0,"2022-05-28 04:00:30",1006,26.6,26.89,"2022-05-28 04:08:00",26.32,"2022-05-28 04:59:30",100,100,"2022-05-28 04:00:30",100,"2022-05-28 04:00:30",27.42,27.63,"2022-05-28 04:05:00",27.23,"2022-05-28 04:58:30",28.48,28.57,"2022-05-28 04:00:30",28.35,"2022-05-28 04:56:00",28.79,28.79,"2022-05-28 04:00:30",28.73,"2022-05-28 04:20:30",28.1,28.17,"2022-05-28 04:03:00",28.02,"2022-05-28 04:26:00",28.22,28.28,"2022-05-28 04:07:00",28.1,"2022-05-28 04:19:30",27.98,28.03,"2022-05-28 04:11:00",27.91,"2022-05-28 04:08:00",36.42,36.49,"2022-05-28 04:02:30",36.34,"2022-05-28 04:59:30",44.68,44.71,"2022-05-28 04:02:00",44.66,"2022-05-28 04:41:00",34.59,34.65,"2022-05-28 04:14:00",34.57,"2022-05-28 04:43:00",29.63,29.67,"2022-05-28 04:04:30",29.62,"2022-05-28 04:23:00",44.45,44.47,"2022-05-28 04:32:00",44.43,"2022-05-28 04:10:30",40.64,40.65,"2022-05-28 04:00:30",40.62,"2022-05-28 04:50:30",0.01261288,0,1.612,104.2,30.76,162,4,"2022-05-28 04:38:00",0,"2022-05-28 04:50:00",3.208,85.8,24.67,53,7.3,"2022-05-28 04:29:00",0.4,"2022-05-28 04:06:00",-0.014,0
"2022-05-28 06:00:00",1743,91.4,"2022-05-28 05:15:00",12.65,0.04,"2022-05-28 05:39:00",0,"2022-05-28 05:00:30",1006,26.38,26.58,"2022-05-28 05:45:30",26.12,"2022-05-28 05:07:00",100,100,"2022-05-28 05:00:30",100,"2022-05-28 05:00:30",27.21,27.38,"2022-05-28 05:00:30",27.16,"2022-05-28 05:08:30",28.32,28.44,"2022-05-28 05:01:00",28.25,"2022-05-28 05:22:00",28.79,28.79,"2022-05-28 05:00:30",28.72,"2022-05-28 06:00:00",28.1,28.2,"2022-05-28 05:46:30",28.02,"2022-05-28 05:43:00",28.24,28.28,"2022-05-28 05:09:30",28.15,"2022-05-28 05:03:00",27.98,28.05,"2022-05-28 05:12:00",27.91,"2022-05-28 05:27:00",36.34,36.4,"2022-05-28 05:00:30",36.3,"2022-05-28 05:45:00",44.77,44.81,"2022-05-28 05:11:00",44.68,"2022-05-28 05:01:00",34.56,34.59,"2022-05-28 05:40:30",34.51,"2022-05-28 05:59:30",29.61,29.63,"2022-05-28 05:03:30",29.59,"2022-05-28 05:33:30",44.44,44.46,"2022-05-28 05:05:30",44.43,"2022-05-28 05:02:00",40.63,40.65,"2022-05-28 05:07:30",40.62,"2022-05-28 05:01:00",0.01659748,0,1.445,107.8,34.57,115,3.6,"2022-05-28 05:31:00",0,"2022-05-28 05:26:00",2.829,72.49,28.87,54,7.4,"2022-05-28 05:43:00",0.4,"2022-05-28 05:22:30",-0.015,0
"2022-05-28 07:00:00",1744,90.8,"2022-05-28 06:42:00",12.7,0.04,"2022-05-28 06:35:30",0,"2022-05-28 06:00:30",1006,26.16,26.35,"2022-05-28 06:13:00",25.99,"2022-05-28 06:35:30",100,100,"2022-05-28 06:00:30",100,"2022-05-28 06:00:30",27.08,27.26,"2022-05-28 06:13:00",26.95,"2022-05-28 06:31:00",28.23,28.31,"2022-05-28 06:01:30",28.08,"2022-05-28 06:57:30",28.77,28.79,"2022-05-28 06:00:30",28.69,"2022-05-28 06:35:00",28.12,28.2,"2022-05-28 06:31:00",28.04,"2022-05-28 06:35:00",28.26,28.28,"2022-05-28 06:05:30",28.19,"2022-05-28 06:48:00",27.98,28.07,"2022-05-28 06:33:00",27.91,"2022-05-28 06:39:00",36.28,36.31,"2022-05-28 06:07:30",36.24,"2022-05-28 06:49:00",44.78,44.84,"2022-05-28 06:49:30",44.73,"2022-05-28 06:11:00",34.48,34.54,"2022-05-28 06:01:00",34.41,"2022-05-28 06:46:00",29.63,29.7,"2022-05-28 06:52:30",29.59,"2022-05-28 06:11:30",44.44,44.46,"2022-05-28 06:15:30",44.43,"2022-05-28 06:00:30",40.63,40.64,"2022-05-28 06:05:30",40.61,"2022-05-28 06:08:30",0.01099074,0,0.987,93.1,39.52,83,2.7,"2022-05-28 06:44:30",0,"2022-05-28 06:16:30",2.103,73.12,25.42,67,4.7,"2022-05-28 06:08:30",0,"2022-05-28 06:49:30",0.003,0.281
"2022-05-28 08:00:00",1745,90.4,"2022-05-28 07:56:30",12.67,0.04,"2022-05-28 07:48:30",0,"2022-05-28 07:00:30",1005,25.99,26.19,"2022-05-28 07:00:30",25.86,"2022-05-28 07:21:30",100,100,"2022-05-28 07:00:30",100,"2022-05-28 07:00:30",26.89,27.09,"2022-05-28 07:09:00",26.74,"2022-05-28 07:40:00",28.08,28.16,"2022-05-28 07:02:30",27.99,"2022-05-28 07:51:30",28.7,28.79,"2022-05-28 07:02:00",28.56,"2022-05-28 07:45:00",28.11,28.18,"2022-05-28 07:04:00",27.99,"2022-05-28 07:51:00",28.26,28.28,"2022-05-28 07:00:30",28.18,"2022-05-28 07:11:30",27.99,28.07,"2022-05-28 07:05:00",27.93,"2022-05-28 07:06:30",36.24,36.27,"2022-05-28 07:00:30",36.2,"2022-05-28 07:59:00",44.82,44.85,"2022-05-28 07:06:00",44.8,"2022-05-28 07:32:00",34.42,34.46,"2022-05-28 07:27:30",34.4,"2022-05-28 07:36:00",29.68,29.8,"2022-05-28 07:55:30",29.6,"2022-05-28 07:35:00",44.44,44.46,"2022-05-28 07:06:30",44.43,"2022-05-28 07:00:30",40.62,40.64,"2022-05-28 07:11:00",40.61,"2022-05-28 07:00:30",0.009327844,0,0.972,101.9,50.06,127,2.7,"2022-05-28 07:03:00",0,"2022-05-28 07:11:00",2.063,70.89,25.99,40,5.8,"2022-05-28 07:57:00",0.3,"2022-05-28 07:51:30",0.002,1.043
"2022-05-28 09:00:00",1746,90.4,"2022-05-28 08:03:00",12.67,0.041,"2022-05-28 08:10:00",0,"2022-05-28 08:00:30",1006,26.09,26.27,"2022-05-28 08:28:00",25.86,"2022-05-28 08:57:00",100,100,"2022-05-28 08:00:30",100,"2022-05-28 08:00:30",26.72,26.86,"2022-05-28 08:02:30",26.55,"2022-05-28 08:40:30",27.91,28.1,"2022-05-28 08:01:30",27.8,"2022-05-28 08:36:30",28.61,28.69,"2022-05-28 08:17:00",28.53,"2022-05-28 08:32:30",28.1,28.2,"2022-05-28 08:48:30",28.01,"2022-05-28 08:29:30",28.27,28.28,"2022-05-28 08:00:30",28.2,"2022-05-28 08:43:30",27.99,28.05,"2022-05-28 08:21:30",27.91,"2022-05-28 08:24:00",36.2,36.23,"2022-05-28 08:02:00",36.15,"2022-05-28 08:59:30",44.86,44.89,"2022-05-28 08:30:00",44.82,"2022-05-28 08:07:00",34.4,34.46,"2022-05-28 08:04:30",34.36,"2022-05-28 08:51:30",29.8,29.83,"2022-05-28 08:05:30",29.78,"2022-05-28 08:58:30",44.44,44.46,"2022-05-28 08:14:30",44.43,"2022-05-28 08:00:30",40.62,40.63,"2022-05-28 08:08:00",40.6,"2022-05-28 08:50:30",0.01663843,0,1.185,99.7,41.29,140,4.5,"2022-05-28 08:32:30",0,"2022-05-28 08:05:00",2.405,68.57,23.7,86,6.1,"2022-05-28 08:21:00",0,"2022-05-28 08:40:00",0.004,1.814
"2022-05-28 10:00:00",1747,90.6,"2022-05-28 09:03:30",12.66,9.05,"2022-05-28 09:00:30",0,"2022-05-28 09:00:30",1006,26.21,26.45,"2022-05-28 09:52:00",25.92,"2022-05-28 09:01:30",100,100,"2022-05-28 09:00:30",100,"2022-05-28 09:00:30",26.6,26.69,"2022-05-28 09:50:00",26.51,"2022-05-28 09:46:30",27.88,27.9,"2022-05-28 09:01:30",27.78,"2022-05-28 09:59:30",28.58,28.61,"2022-05-28 09:06:00",28.53,"2022-05-28 09:41:00",28.1,28.18,"2022-05-28 09:15:30",28.01,"2022-05-28 09:05:00",28.27,28.28,"2022-05-28 09:01:30",28.2,"2022-05-28 09:31:30",27.99,28.05,"2022-05-28 09:01:30",27.91,"2022-05-28 09:01:00",36.13,36.18,"2022-05-28 09:01:00",36.11,"2022-05-28 09:33:00",44.81,44.85,"2022-05-28 09:01:30",44.77,"2022-05-28 09:56:30",34.36,34.39,"2022-05-28 09:02:00",34.33,"2022-05-28 09:56:00",29.77,29.83,"2022-05-28 09:35:00",29.7,"2022-05-28 09:54:00",44.43,44.46,"2022-05-28 09:03:30",44.42,"2022-05-28 09:33:00",40.61,40.62,"2022-05-28 09:01:00",40.6,"2022-05-28 09:02:30",0.5526672,0,1.421,108.8,29.98,106,4.5,"2022-05-28 09:37:00",0,"2022-05-28 09:02:30",2.496,81.2,20.39,109,5,"2022-05-28 09:18:00",0,"2022-05-28 09:04:00",0.11,2.466
"2022-05-28 11:00:00",1748,91.3,"2022-05-28 10:01:00",12.69,12.79,"2022-05-28 10:05:00",0.003,"2022-05-28 10:03:00",1007,27.08,27.7,"2022-05-28 10:58:00",26.32,"2022-05-28 10:00:30",100,100,"2022-05-28 10:00:30",100,"2022-05-28 10:00:30",26.52,26.67,"2022-05-28 10:11:00",26.41,"2022-05-28 10:17:00",27.72,27.88,"2022-05-28 10:11:00",27.63,"2022-05-28 10:55:30",28.55,28.58,"2022-05-28 10:00:30",28.46,"2022-05-28 10:48:00",28.1,28.2,"2022-05-28 10:53:30",28.01,"2022-05-28 10:45:30",28.27,28.28,"2022-05-28 10:01:00",28.19,"2022-05-28 10:09:30",27.99,28.05,"2022-05-28 10:12:00",27.96,"2022-05-28 10:07:30",36.12,36.15,"2022-05-28 10:02:00",36.08,"2022-05-28 10:19:30",44.78,44.81,"2022-05-28 10:01:30",44.74,"2022-05-28 10:55:00",34.3,34.33,"2022-05-28 10:01:00",34.27,"2022-05-28 11:00:00",29.73,29.76,"2022-05-28 10:31:30",29.68,"2022-05-28 10:06:30",44.41,44.44,"2022-05-28 10:01:30",44.39,"2022-05-28 10:54:30",40.59,40.62,"2022-05-28 10:16:30",40.58,"2022-05-28 10:44:00",1.523697,0,1.34,104.4,33.65,91,3.4,"2022-05-28 10:16:30",0,"2022-05-28 10:34:30",2.552,74.87,27.39,73,5.7,"2022-05-28 10:05:00",0.5,"2022-05-28 10:11:00",0.297,2.921
"2022-05-28 12:00:00",1749,92.4,"2022-05-28 11:59:30",12.96,13.08,"2022-05-28 11:00:30",0.173,"2022-05-28 11:01:30",1007,28.22,29.01,"2022-05-28 12:00:00",27.5,"2022-05-28 11:05:00",100,100,"2022-05-28 11:00:30",100,"2022-05-28 11:00:30",26.62,26.83,"2022-05-28 11:58:00",26.44,"2022-05-28 11:00:30",27.65,27.69,"2022-05-28 11:00:30",27.47,"2022-05-28 12:00:00",28.44,28.58,"2022-05-28 11:03:30",28.36,"2022-05-28 11:40:00",28.1,28.2,"2022-05-28 11:41:00",27.99,"2022-05-28 11:31:30",28.27,28.28,"2022-05-28 11:01:00",28.18,"2022-05-28 11:47:00",27.99,28.03,"2022-05-28 11:07:00",27.93,"2022-05-28 11:03:00",36.15,36.2,"2022-05-28 11:48:30",36.11,"2022-05-28 11:13:30",44.7,44.77,"2022-05-28 11:00:30",44.64,"2022-05-28 11:51:00",34.27,34.3,"2022-05-28 11:15:00",34.24,"2022-05-28 11:46:30",29.75,29.79,"2022-05-28 11:59:00",29.72,"2022-05-28 11:09:00",44.37,44.39,"2022-05-28 11:00:30",44.34,"2022-05-28 11:53:30",40.57,40.59,"2022-05-28 11:02:30",40.56,"2022-05-28 11:42:00",5.633588,0,0.953,109.8,55.17,109,3.6,"2022-05-28 11:25:30",0,"2022-05-28 11:07:00",1.982,59.31,33.35,48,4.5,"2022-05-28 11:08:30",0.4,"2022-05-28 11:05:00",1.146,3.142
"2022-05-28 13:00:00",1750,91.5,"2022-05-28 13:00:00",13.37,17.89,"2022-05-28 12:02:00",0.267,"2022-05-28 12:26:30",1008,28.99,29.6,"2022-05-28 12:15:30",28.52,"2022-05-28 12:53:30",100,100,"2022-05-28 12:00:30",100,"2022-05-28 12:00:30",26.96,27.33,"2022-05-28 12:55:00",26.73,"2022-05-28 12:10:00",27.51,27.67,"2022-05-28 12:02:30",27.43,"2022-05-28 12:20:00",28.38,28.44,"2022-05-28 12:12:00",28.34,"2022-05-28 12:07:00",28.1,28.18,"2022-05-28 12:08:00",28.01,"2022-05-28 12:40:30",28.26,28.28,"2022-05-28 12:01:00",28.2,"2022-05-28 12:03:00",27.99,28.03,"2022-05-28 12:16:00",27.93,"2022-05-28 12:47:30",36.21,36.27,"2022-05-28 12:58:00",36.14,"2022-05-28 12:01:30",44.65,44.69,"2022-05-28 12:16:30",44.6,"2022-05-28 12:56:00",34.23,34.28,"2022-05-28 12:02:30",34.19,"2022-05-28 12:59:30",29.88,29.97,"2022-05-28 12:59:30",29.79,"2022-05-28 12:00:30",44.33,44.36,"2022-05-28 12:07:00",44.31,"2022-05-28 12:51:30",40.55,40.57,"2022-05-28 12:01:00",40.53,"2022-05-28 12:38:30",10.35428,0,0.944,116.3,66.39,178,2.9,"2022-05-28 12:53:00",0,"2022-05-28 12:08:30",1.873,51.77,38.71,76,4.4,"2022-05-28 12:51:00",0,"2022-05-28 12:09:30",2.156,3.119
"2022-05-28 14:00:00",1751,89.3,"2022-05-28 13:46:30",13.32,18.46,"2022-05-28 13:32:00",0.147,"2022-05-28 13:44:00",1008,30.03,30.91,"2022-05-28 13:55:00",29.01,"2022-05-28 13:02:00",100,100,"2022-05-28 13:00:30",100,"2022-05-28 13:00:30",27.49,28.07,"2022-05-28 13:58:30",27.16,"2022-05-28 13:04:00",27.48,27.54,"2022-05-28 13:11:30",27.45,"2022-05-28 13:06:00",28.37,28.38,"2022-05-28 13:00:30",28.34,"2022-05-28 13:48:00",28.1,28.18,"2022-05-28 13:15:00",28.01,"2022-05-28 13:43:30",28.26,28.28,"2022-05-28 13:02:00",28.21,"2022-05-28 13:23:00",27.99,28.07,"2022-05-28 13:36:30",27.95,"2022-05-28 13:13:30",36.34,36.44,"2022-05-28 13:53:00",36.25,"2022-05-28 13:02:30",44.6,44.63,"2022-05-28 13:04:30",44.59,"2022-05-28 13:21:30",34.16,34.2,"2022-05-28 13:03:00",34.11,"2022-05-28 13:59:00",30,30.03,"2022-05-28 13:57:00",29.95,"2022-05-28 13:01:30",44.29,44.32,"2022-05-28 13:00:30",44.26,"2022-05-28 14:00:00",40.54,40.55,"2022-05-28 13:03:30",40.52,"2022-05-28 13:48:00",14.42597,0,0.765,122.7,72.49,356,2.7,"2022-05-28 13:08:30",0,"2022-05-28 13:03:30",1.571,49.23,47.69,28,3.8,"2022-05-28 13:34:30",0,"2022-05-28 13:18:30",3.079,2.847
"2022-05-28 15:00:00",1752,77.32,"2022-05-28 14:55:30",13.33,18.62,"2022-05-28 14:36:00",0.226,"2022-05-28 14:31:00",1007,30.96,31.96,"2022-05-28 14:41:30",29.81,"2022-05-28 14:52:00",100,100,"2022-05-28 14:00:30",98.4,"2022-05-28 14:37:00",28.6,29.36,"2022-05-28 14:59:30",28.01,"2022-05-28 14:00:30",27.52,27.67,"2022-05-28 14:51:30",27.45,"2022-05-28 14:15:30",28.35,28.38,"2022-05-28 14:00:30",28.25,"2022-05-28 14:59:30",28.09,28.17,"2022-05-28 14:55:00",28.01,"2022-05-28 14:03:00",28.26,28.28,"2022-05-28 14:01:00",28.18,"2022-05-28 14:23:00",27.99,28.05,"2022-05-28 14:57:00",27.91,"2022-05-28 14:01:30",36.58,36.76,"2022-05-28 15:00:00",36.45,"2022-05-28 14:00:30",44.57,44.6,"2022-05-28 14:01:00",44.51,"2022-05-28 14:59:00",34.09,34.12,"2022-05-28 14:00:30",34.06,"2022-05-28 14:53:00",30,30.03,"2022-05-28 14:07:30",29.98,"2022-05-28 14:52:00",44.24,44.28,"2022-05-28 14:02:30",44.21,"2022-05-28 14:53:00",40.51,40.53,"2022-05-28 14:07:00",40.5,"2022-05-28 14:54:00",16.67009,0,0.669,90,69.94,157,2.7,"2022-05-28 14:51:30",0,"2022-05-28 14:07:00",1.784,44.99,42.66,51,4.2,"2022-05-28 14:50:00",0,"2022-05-28 14:00:30",3.617,2.357
"2022-05-28 16:00:00",1753,74.26,"2022-05-28 15:34:30",13.27,18.85,"2022-05-28 15:26:30",0.212,"2022-05-28 15:55:00",1006,30.82,31.31,"2022-05-28 15:25:30",30.13,"2022-05-28 15:02:00",100,100,"2022-05-28 15:00:30",100,"2022-05-28 15:00:30",30.1,30.58,"2022-05-28 15:59:00",29.36,"2022-05-28 15:01:00",27.69,27.9,"2022-05-28 15:56:00",27.59,"2022-05-28 15:01:30",28.31,28.38,"2022-05-28 15:00:30",28.17,"2022-05-28 15:46:00",28.06,28.16,"2022-05-28 15:06:30",27.93,"2022-05-28 15:52:30",28.25,28.28,"2022-05-28 15:01:00",28.17,"2022-05-28 15:04:30",27.99,28.03,"2022-05-28 15:01:30",27.93,"2022-05-28 15:31:00",36.85,36.94,"2022-05-28 15:57:00",36.73,"2022-05-28 15:02:00",44.52,44.55,"2022-05-28 15:00:30",44.49,"2022-05-28 15:55:00",34.02,34.08,"2022-05-28 15:00:30",33.96,"2022-05-28 15:50:00",29.97,29.99,"2022-05-28 15:01:00",29.95,"2022-05-28 15:27:30",44.2,44.23,"2022-05-28 15:00:30",44.18,"2022-05-28 15:44:00",40.49,40.51,"2022-05-28 15:03:00",40.48,"2022-05-28 15:11:30",12.74046,0,0.539,43.5,78.37,276,2.5,"2022-05-28 15:01:30",0,"2022-05-28 15:03:00",1.476,34.28,39.4,13,4,"2022-05-28 15:15:30",0,"2022-05-28 15:01:30",2.767,1.704
"2022-05-28 17:00:00",1754,69.12,"2022-05-28 16:59:00",13.33,18.91,"2022-05-28 16:48:30",0.202,"2022-05-28 16:46:00",1006,31.12,31.9,"2022-05-28 16:46:30",30.65,"2022-05-28 16:14:00",99.9,100,"2022-05-28 16:00:30",96.6,"2022-05-28 16:47:00",30.94,31.36,"2022-05-28 17:00:00",30.56,"2022-05-28 16:00:30",27.94,28.1,"2022-05-28 16:48:30",27.82,"2022-05-28 16:35:00",28.28,28.38,"2022-05-28 16:49:30",28.17,"2022-05-28 16:03:30",28.02,28.13,"2022-05-28 16:21:00",27.92,"2022-05-28 16:56:00",28.25,28.28,"2022-05-28 16:03:30",28.11,"2022-05-28 16:29:00",27.99,28.03,"2022-05-28 16:28:30",27.96,"2022-05-28 16:08:00",36.98,37.03,"2022-05-28 16:41:00",36.92,"2022-05-28 16:05:30",44.52,44.54,"2022-05-28 16:34:30",44.49,"2022-05-28 16:03:00",33.91,34.03,"2022-05-28 16:05:30",33.86,"2022-05-28 16:55:30",29.94,29.98,"2022-05-28 16:01:30",29.92,"2022-05-28 16:21:00",44.17,44.2,"2022-05-28 16:04:30",44.15,"2022-05-28 16:44:30",40.47,40.49,"2022-05-28 16:09:00",40.45,"2022-05-28 16:49:00",11.74961,0,0.39,59.51,68.71,10,1.4,"2022-05-28 16:08:00",0,"2022-05-28 16:02:00",1.215,32.47,40.55,19,2.6,"2022-05-28 16:00:30",0,"2022-05-28 16:22:30",2.574,0.941
"2022-05-28 18:00:00",1755,65.22,"2022-05-28 17:40:30",13.33,19.03,"2022-05-28 17:39:30",0.17,"2022-05-28 17:59:00",1005,30.51,31.96,"2022-05-28 17:25:00",28.75,"2022-05-28 18:00:00",100,100,"2022-05-28 17:00:30",96.6,"2022-05-28 17:17:00",31.56,31.94,"2022-05-28 17:57:30",31.24,"2022-05-28 17:01:00",28.25,28.52,"2022-05-28 17:58:30",28.04,"2022-05-28 17:02:30",28.32,28.38,"2022-05-28 17:01:30",28.22,"2022-05-28 17:08:00",27.99,28.1,"2022-05-28 17:54:00",27.85,"2022-05-28 17:50:00",28.23,28.28,"2022-05-28 17:00:30",28.09,"2022-05-28 17:26:00",27.99,28.07,"2022-05-28 17:36:30",27.91,"2022-05-28 17:49:30",37.07,37.12,"2022-05-28 17:52:00",37,"2022-05-28 17:01:00",44.51,44.54,"2022-05-28 17:01:00",44.48,"2022-05-28 17:16:30",33.83,33.89,"2022-05-28 17:00:30",33.79,"2022-05-28 17:55:00",29.9,29.94,"2022-05-28 17:01:30",29.86,"2022-05-28 17:54:30",44.13,44.17,"2022-05-28 17:05:30",44.1,"2022-05-28 17:59:30",40.45,40.47,"2022-05-28 17:10:30",40.43,"2022-05-28 17:59:00",13.43269,0,1.063,92.4,50.03,99,3.4,"2022-05-28 17:34:00",0,"2022-05-28 17:01:00",1.848,76.73,47.37,109,4.4,"2022-05-28 17:34:00",0,"2022-05-28 17:12:00",2.852,0.217
"2022-05-28 19:00:00",1756,67.24,"2022-05-28 18:00:30",13.34,19.16,"2022-05-28 18:56:00",0.126,"2022-05-28 18:46:00",1005,28.6,28.88,"2022-05-28 18:10:00",28.16,"2022-05-28 19:00:00",100,100,"2022-05-28 18:00:30",100,"2022-05-28 18:00:30",31.91,32.02,"2022-05-28 18:15:30",31.76,"2022-05-28 18:58:00",28.58,28.72,"2022-05-28 18:37:30",28.43,"2022-05-28 18:05:30",28.37,28.38,"2022-05-28 18:00:30",28.31,"2022-05-28 18:27:30",27.94,28.05,"2022-05-28 18:49:00",27.84,"2022-05-28 18:32:30",28.23,28.28,"2022-05-28 18:09:00",28.13,"2022-05-28 18:05:30",27.99,28.03,"2022-05-28 18:07:00",27.95,"2022-05-28 18:03:00",37.07,37.11,"2022-05-28 18:04:00",36.99,"2022-05-28 18:59:00",44.53,44.57,"2022-05-28 18:49:30",44.5,"2022-05-28 18:00:30",33.96,34.06,"2022-05-28 18:42:30",33.79,"2022-05-28 18:15:30",29.87,29.89,"2022-05-28 18:51:00",29.85,"2022-05-28 18:25:30",44.1,44.12,"2022-05-28 18:02:30",44.07,"2022-05-28 18:38:00",40.43,40.45,"2022-05-28 18:05:00",40.42,"2022-05-28 18:15:30",8.036353,0,1.345,106.7,29.3,104,2.8,"2022-05-28 18:21:30",0,"2022-05-28 18:55:00",2.27,117.7,22.87,93,4.3,"2022-05-28 18:12:30",0.9,"2022-05-28 18:32:30",0.783,0
"2022-05-28 20:00:00",1757,76.27,"2022-05-28 19:00:30",13.4,17.39,"2022-05-28 19:33:30",0.121,"2022-05-28 19:46:00",1005,28.06,28.26,"2022-05-28 19:03:00",27.89,"2022-05-28 19:32:00",100,100,"2022-05-28 19:00:30",100,"2022-05-28 19:00:30",31.6,31.81,"2022-05-28 19:05:00",31.29,"2022-05-28 19:58:00",28.87,29.09,"2022-05-28 19:54:30",28.6,"2022-05-28 19:03:30",28.38,28.43,"2022-05-28 19:42:00",28.34,"2022-05-28 19:03:00",27.94,28.08,"2022-05-28 19:08:30",27.86,"2022-05-28 19:25:00",28.21,28.28,"2022-05-28 19:03:00",28.11,"2022-05-28 19:12:00",27.99,28.05,"2022-05-28 19:47:30",27.93,"2022-05-28 19:03:00",36.94,37.04,"2022-05-28 19:02:30",36.87,"2022-05-28 19:44:30",44.57,44.62,"2022-05-28 19:58:30",44.53,"2022-05-28 19:14:00",34.08,34.17,"2022-05-28 19:43:30",34.03,"2022-05-28 19:00:30",29.9,30.08,"2022-05-28 19:55:30",29.85,"2022-05-28 19:03:30",44.1,44.12,"2022-05-28 19:57:30",44.07,"2022-05-28 19:13:00",40.42,40.43,"2022-05-28 19:05:30",40.41,"2022-05-28 19:17:00",3.826439,0,0.973,99.2,29.89,127,2.8,"2022-05-28 19:11:30",0,"2022-05-28 19:40:30",1.556,107.9,23.61,138,3.2,"2022-05-28 19:11:00",0,"2022-05-28 19:45:00",0.381,0
"2022-05-28 21:00:00",1758,82.2,"2022-05-28 20:06:00",12.94,13.06,"2022-05-28 20:58:00",0,"2022-05-28 21:00:00",1005,27.71,28.01,"2022-05-28 20:02:30",27.3,"2022-05-28 20:59:30",100,100,"2022-05-28 20:00:30",100,"2022-05-28 20:00:30",31.13,31.41,"2022-05-28 20:05:00",30.78,"2022-05-28 20:58:30",29.08,29.29,"2022-05-28 21:00:00",28.95,"2022-05-28 20:00:30",28.51,28.58,"2022-05-28 20:30:00",28.38,"2022-05-28 20:00:30",27.96,28.07,"2022-05-28 20:25:30",27.86,"2022-05-28 20:47:30",28.19,28.28,"2022-05-28 20:00:30",28.06,"2022-05-28 20:49:00",27.98,28.03,"2022-05-28 20:15:00",27.93,"2022-05-28 20:20:00",36.74,36.89,"2022-05-28 20:01:00",36.61,"2022-05-28 20:57:30",44.61,44.67,"2022-05-28 20:56:00",44.54,"2022-05-28 20:02:00",34.12,34.17,"2022-05-28 20:48:30",34.07,"2022-05-28 20:02:00",29.97,30.06,"2022-05-28 20:00:30",29.93,"2022-05-28 20:07:30",44.11,44.13,"2022-05-28 20:24:00",44.08,"2022-05-28 20:02:30",40.41,40.43,"2022-05-28 20:13:00",40.4,"2022-05-28 20:24:00",1.826308,0,0.767,97.1,23.71,101,1.8,"2022-05-28 20:10:00",0,"2022-05-28 20:13:00",1.362,120.7,19.17,128,2.7,"2022-05-28 20:12:00",0.5,"2022-05-28 20:18:00",0.177,0
"2022-05-28 22:00:00",1759,84,"2022-05-28 21:09:00",12.78,0.05,"2022-05-28 21:59:30",0,"2022-05-28 21:00:30",1006,26.33,27.31,"2022-05-28 21:00:30",25.66,"2022-05-28 22:00:00",100,100,"2022-05-28 21:00:30",100,"2022-05-28 21:00:30",30.48,30.82,"2022-05-28 21:00:30",30.11,"2022-05-28 21:55:00",29.25,29.34,"2022-05-28 21:33:30",29.1,"2022-05-28 21:04:00",28.59,28.69,"2022-05-28 21:43:30",28.56,"2022-05-28 21:02:30",27.99,28.13,"2022-05-28 21:11:30",27.88,"2022-05-28 21:09:30",28.16,28.26,"2022-05-28 21:17:00",28.06,"2022-05-28 21:34:30",27.98,28.03,"2022-05-28 21:42:00",27.88,"2022-05-28 21:51:30",36.49,36.65,"2022-05-28 21:00:30",36.36,"2022-05-28 21:58:00",44.64,44.67,"2022-05-28 21:04:00",44.61,"2022-05-28 21:02:00",34.26,34.34,"2022-05-28 21:57:00",34.2,"2022-05-28 21:01:30",30.01,30.05,"2022-05-28 21:59:30",29.96,"2022-05-28 21:13:00",44.12,44.14,"2022-05-28 21:07:30",44.09,"2022-05-28 21:06:30",40.41,40.43,"2022-05-28 21:15:00",40.4,"2022-05-28 21:38:00",0.1234585,0,0.543,100.3,21.05,160,1,"2022-05-28 21:31:00",0,"2022-05-28 21:59:00",0.988,112,12.47,97,1.5,"2022-05-28 21:51:00",0.5,"2022-05-28 21:15:00",-0.005,0
"2022-05-28 23:00:00",1760,86.5,"2022-05-28 22:00:30",12.8,0.043,"2022-05-28 22:52:00",0,"2022-05-28 22:00:30",1007,25.05,25.66,"2022-05-28 22:02:00",24.61,"2022-05-28 23:00:00",100,100,"2022-05-28 22:00:30",100,"2022-05-28 22:00:30",29.83,30.13,"2022-05-28 22:00:30",29.5,"2022-05-28 22:57:00",29.27,29.34,"2022-05-28 22:42:00",29.18,"2022-05-28 22:31:00",28.74,28.79,"2022-05-28 22:23:30",28.58,"2022-05-28 22:17:00",28.04,28.15,"2022-05-28 22:54:30",27.93,"2022-05-28 22:52:00",28.17,28.28,"2022-05-28 22:32:00",28.06,"2022-05-28 22:54:00",27.98,28.03,"2022-05-28 22:25:30",27.91,"2022-05-28 22:56:30",36.17,36.36,"2022-05-28 22:00:30",36.04,"2022-05-28 22:50:30",44.68,44.71,"2022-05-28 22:58:30",44.64,"2022-05-28 22:14:30",34.42,34.48,"2022-05-28 22:59:30",34.35,"2022-05-28 22:01:30",30.05,30.07,"2022-05-28 22:48:00",30.01,"2022-05-28 22:01:00",44.12,44.15,"2022-05-28 22:01:30",44.09,"2022-05-28 22:16:30",40.42,40.43,"2022-05-28 22:10:00",40.4,"2022-05-28 22:24:00",0.04396583,0,0.413,116.9,19.44,142,0.7,"2022-05-28 22:11:00",0,"2022-05-28 22:05:00",1.037,122.8,14.51,141,1.5,"2022-05-28 22:52:30",0.7,"2022-05-28 22:01:30",-0.016,0
"2022-05-29 00:00:00",1761,87.9,"2022-05-28 23:00:30",12.77,0.042,"2022-05-28 23:38:30",0,"2022-05-28 23:00:30",1007,24.55,24.73,"2022-05-28 23:08:00",24.35,"2022-05-29 00:00:00",100,100,"2022-05-28 23:00:30",100,"2022-05-28 23:00:30",29.26,29.5,"2022-05-28 23:01:30",29.02,"2022-05-28 23:54:00",29.23,29.32,"2022-05-28 23:06:00",29.07,"2022-05-28 23:53:30",28.78,28.79,"2022-05-28 23:00:30",28.75,"2022-05-28 23:04:00",28.09,28.15,"2022-05-28 23:18:30",27.96,"2022-05-28 23:12:30",28.17,28.28,"2022-05-28 23:44:00",28.07,"2022-05-28 23:11:00",27.98,28.05,"2022-05-28 23:29:00",27.88,"2022-05-28 23:37:30",35.93,36.04,"2022-05-28 23:01:00",35.82,"2022-05-28 23:58:30",44.7,44.73,"2022-05-28 23:42:30",44.66,"2022-05-28 23:11:30",34.53,34.57,"2022-05-28 23:44:00",34.46,"2022-05-28 23:00:30",30.06,30.08,"2022-05-28 23:01:00",30.01,"2022-05-28 23:54:00",44.13,44.15,"2022-05-28 23:01:00",44.09,"2022-05-28 23:34:30",40.42,40.43,"2022-05-28 23:05:00",40.4,"2022-05-28 23:29:00",0.05050522,0,0.448,129.6,14.81,136,0.8,"2022-05-28 23:19:00",0,"2022-05-28 23:00:30",1.072,147.1,9.98,144,1.5,"2022-05-28 23:46:30",0.6,"2022-05-28 23:01:00",-0.015,0
"2022-05-29 01:00:00",1762,88.7,"2022-05-29 00:00:30",12.76,0.042,"2022-05-29 00:43:30",0,"2022-05-29 00:00:30",1008,24.37,24.47,"2022-05-29 00:43:00",24.28,"2022-05-29 00:56:30",100,100,"2022-05-29 00:00:30",100,"2022-05-29 00:00:30",28.8,29.05,"2022-05-29 00:02:00",28.62,"2022-05-29 00:57:00",29.09,29.16,"2022-05-29 00:03:30",29,"2022-05-29 00:24:30",28.79,28.87,"2022-05-29 00:29:30",28.75,"2022-05-29 00:21:30",28.09,28.18,"2022-05-29 00:16:00",28.01,"2022-05-29 00:40:00",28.16,28.28,"2022-05-29 00:52:30",28.06,"2022-05-29 00:02:00",27.97,28.05,"2022-05-29 00:01:30",27.88,"2022-05-29 00:26:30",35.75,35.84,"2022-05-29 00:01:00",35.66,"2022-05-29 01:00:00",44.7,44.74,"2022-05-29 00:09:30",44.67,"2022-05-29 00:46:00",34.57,34.62,"2022-05-29 00:41:30",34.49,"2022-05-29 00:01:30",30.08,30.13,"2022-05-29 00:55:30",30.05,"2022-05-29 00:01:30",44.13,44.15,"2022-05-29 00:09:30",44.11,"2022-05-29 00:06:30",40.42,40.43,"2022-05-29 00:11:00",40.4,"2022-05-29 00:32:00",0.06242368,0,0.423,120.7,15.35,133,0.9,"2022-05-29 00:08:00",0,"2022-05-29 00:17:00",1.087,128.2,10.72,145,1.5,"2022-05-29 00:16:00",0.7,"2022-05-29 00:52:00",-0.014,0
"2022-05-29 02:00:00",1763,89.6,"2022-05-29 01:02:00",12.74,0.042,"2022-05-29 01:41:00",0,"2022-05-29 01:00:30",1007,24.4,24.56,"2022-05-29 01:23:00",24.28,"2022-05-29 01:59:30",100,100,"2022-05-29 01:00:30",100,"2022-05-29 01:00:30",28.46,28.67,"2022-05-29 01:05:00",28.24,"2022-05-29 01:59:00",28.99,29.13,"2022-05-29 01:00:30",28.83,"2022-05-29 01:56:00",28.83,28.94,"2022-05-29 01:48:00",28.77,"2022-05-29 01:08:30",28.11,28.22,"2022-05-29 01:59:00",28.02,"2022-05-29 01:31:00",28.19,28.28,"2022-05-29 01:58:30",28.08,"2022-05-29 01:42:30",27.97,28.05,"2022-05-29 01:51:30",27.88,"2022-05-29 01:40:30",35.63,35.68,"2022-05-29 01:01:30",35.59,"2022-05-29 01:47:30",44.68,44.71,"2022-05-29 01:20:30",44.66,"2022-05-29 01:04:00",34.52,34.56,"2022-05-29 01:00:30",34.49,"2022-05-29 01:56:00",30.07,30.14,"2022-05-29 01:00:30",30,"2022-05-29 01:44:30",44.12,44.15,"2022-05-29 01:10:00",44.09,"2022-05-29 01:46:00",40.41,40.42,"2022-05-29 01:01:30",40.39,"2022-05-29 01:22:00",0.07358997,0,0.43,118.9,17.02,173,0.9,"2022-05-29 01:17:30",0,"2022-05-29 01:26:30",1.011,135.3,17.29,124,1.4,"2022-05-29 01:13:00",0.5,"2022-05-29 01:29:30",-0.013,0
"2022-05-29 03:00:00",1764,90,"2022-05-29 02:07:30",12.73,0.042,"2022-05-29 02:36:00",0,"2022-05-29 02:00:30",1007,24.65,25.11,"2022-05-29 02:42:30",24.28,"2022-05-29 02:06:00",100,100,"2022-05-29 02:00:30",100,"2022-05-29 02:00:30",28.17,28.3,"2022-05-29 02:03:00",28.01,"2022-05-29 02:53:30",28.86,28.93,"2022-05-29 02:07:30",28.71,"2022-05-29 02:58:00",28.86,28.95,"2022-05-29 02:49:30",28.74,"2022-05-29 03:00:00",28.11,28.22,"2022-05-29 02:01:30",28.01,"2022-05-29 02:16:30",28.21,28.28,"2022-05-29 02:17:00",28.11,"2022-05-29 02:10:30",27.97,28.03,"2022-05-29 02:02:30",27.86,"2022-05-29 02:27:30",35.58,35.62,"2022-05-29 02:00:30",35.55,"2022-05-29 02:50:30",44.65,44.68,"2022-05-29 02:00:30",44.62,"2022-05-29 02:44:00",34.49,34.53,"2022-05-29 02:03:30",34.45,"2022-05-29 02:52:30",30.03,30.06,"2022-05-29 02:53:30",30,"2022-05-29 02:08:00",44.12,44.14,"2022-05-29 02:00:30",44.1,"2022-05-29 02:21:00",40.41,40.42,"2022-05-29 02:01:30",40.39,"2022-05-29 02:21:00",0.08757916,0,0.812,110.2,21.22,112,2.6,"2022-05-29 02:44:00",0,"2022-05-29 02:01:00",1.671,139.6,11.36,150,3.5,"2022-05-29 02:37:30",0.7,"2022-05-29 02:06:30",-0.011,0
"2022-05-29 04:00:00",1765,90.5,"2022-05-29 03:36:00",12.71,0.041,"2022-05-29 03:16:00",0,"2022-05-29 03:00:30",1007,24.55,24.87,"2022-05-29 03:57:30",24.41,"2022-05-29 03:21:30",100,100,"2022-05-29 03:00:30",100,"2022-05-29 03:00:30",27.99,28.05,"2022-05-29 03:19:30",27.85,"2022-05-29 03:57:30",28.71,28.77,"2022-05-29 03:00:30",28.6,"2022-05-29 03:31:00",28.83,28.92,"2022-05-29 03:05:00",28.77,"2022-05-29 03:18:30",28.1,28.2,"2022-05-29 03:56:00",28.01,"2022-05-29 03:24:30",28.23,28.28,"2022-05-29 03:18:00",28.11,"2022-05-29 03:01:00",27.98,28.05,"2022-05-29 03:00:30",27.88,"2022-05-29 03:25:30",35.58,35.65,"2022-05-29 03:27:00",35.51,"2022-05-29 03:41:30",44.64,44.69,"2022-05-29 03:01:30",44.6,"2022-05-29 03:57:00",34.47,34.51,"2022-05-29 03:14:30",34.42,"2022-05-29 03:57:30",30.06,30.07,"2022-05-29 03:44:30",30.03,"2022-05-29 03:23:00",44.12,44.16,"2022-05-29 03:59:30",44.1,"2022-05-29 03:06:30",40.4,40.42,"2022-05-29 03:19:30",40.39,"2022-05-29 03:02:30",0.1087867,0,0.851,96.5,19.22,76,1.6,"2022-05-29 03:07:00",0,"2022-05-29 03:12:30",1.696,135.6,13.94,148,2.6,"2022-05-29 03:05:30",0.7,"2022-05-29 03:55:00",-0.009,0
"2022-05-29 05:00:00",1766,91,"2022-05-29 04:00:30",12.69,0.042,"2022-05-29 04:03:30",0,"2022-05-29 04:00:30",1006,24.69,25.01,"2022-05-29 04:16:30",24.16,"2022-05-29 05:00:00",100,100,"2022-05-29 04:00:30",100,"2022-05-29 04:00:30",27.72,27.93,"2022-05-29 04:00:30",27.38,"2022-05-29 04:59:30",28.63,28.72,"2022-05-29 04:05:00",28.48,"2022-05-29 05:00:00",28.8,28.89,"2022-05-29 04:21:00",28.73,"2022-05-29 04:32:30",28.11,28.18,"2022-05-29 04:30:00",28.01,"2022-05-29 04:30:30",28.24,28.28,"2022-05-29 04:03:30",28.15,"2022-05-29 04:33:30",27.97,28.03,"2022-05-29 04:21:30",27.88,"2022-05-29 04:02:30",38.97,44.17,"2022-05-29 04:44:30",35.57,"2022-05-29 04:07:30",45.44,49.02,"2022-05-29 05:00:00",44.59,"2022-05-29 04:10:00",34.41,34.57,"2022-05-29 05:00:00",34.35,"2022-05-29 04:21:30",30.07,30.08,"2022-05-29 04:44:00",30.04,"2022-05-29 04:01:00",44.12,44.15,"2022-05-29 04:43:30",44.11,"2022-05-29 04:07:00",40.41,40.44,"2022-05-29 04:48:00",40.39,"2022-05-29 04:05:30",0.2281609,8.8,1.838,111.9,26.93,103,5.4,"2022-05-29 04:27:30",0.5,"2022-05-29 04:01:30",3.243,136.7,24.72,115,7.5,"2022-05-29 04:27:30",1.3,"2022-05-29 04:04:00",0.003,0
"2022-05-29 06:00:00",1767,90.9,"2022-05-29 06:00:00",12.67,0.042,"2022-05-29 05:55:00",0,"2022-05-29 05:00:30",1006,23.85,24.21,"2022-05-29 05:02:30",23.5,"2022-05-29 05:59:30",100,100,"2022-05-29 05:00:30",100,"2022-05-29 05:00:30",27.32,27.52,"2022-05-29 05:10:00",27.16,"2022-05-29 05:56:30",28.43,28.57,"2022-05-29 05:01:00",28.28,"2022-05-29 05:57:00",28.79,28.84,"2022-05-29 05:16:30",28.73,"2022-05-29 05:59:30",28.12,28.21,"2022-05-29 05:45:00",28.02,"2022-05-29 05:35:00",28.26,28.28,"2022-05-29 05:03:00",28.18,"2022-05-29 05:36:00",27.97,28.03,"2022-05-29 05:48:30",27.88,"2022-05-29 05:45:30",41.25,42.26,"2022-05-29 05:00:30",40.69,"2022-05-29 05:59:30",49.13,49.18,"2022-05-29 05:11:30",49.03,"2022-05-29 05:00:30",36.92,38.67,"2022-05-29 06:00:00",34.59,"2022-05-29 05:00:30",30.12,30.21,"2022-05-29 05:56:00",30.06,"2022-05-29 05:05:30",44.14,44.18,"2022-05-29 05:58:00",44.12,"2022-05-29 05:01:30",40.41,40.45,"2022-05-29 05:59:30",40.39,"2022-05-29 05:03:00",0.3215856,0.4,2.051,113.7,18.14,118,4.7,"2022-05-29 05:40:00",0.5,"2022-05-29 05:15:00",3.552,120.8,16.66,99,6.5,"2022-05-29 05:58:30",1.7,"2022-05-29 05:27:30",0.009,0
"2022-05-29 07:00:00",1768,90.7,"2022-05-29 06:14:30",12.66,0.042,"2022-05-29 06:54:30",0,"2022-05-29 06:00:30",1005,23.44,23.82,"2022-05-29 06:18:00",23.11,"2022-05-29 06:41:30",100,100,"2022-05-29 06:00:30",100,"2022-05-29 06:00:30",27.16,27.26,"2022-05-29 06:17:30",26.98,"2022-05-29 06:55:00",28.28,28.36,"2022-05-29 06:03:00",28.17,"2022-05-29 06:47:00",28.78,28.79,"2022-05-29 06:00:30",28.71,"2022-05-29 06:17:30",28.13,28.25,"2022-05-29 06:09:00",28.04,"2022-05-29 06:35:30",28.25,28.28,"2022-05-29 06:00:30",28.16,"2022-05-29 06:22:30",27.98,28.05,"2022-05-29 06:05:30",27.88,"2022-05-29 06:15:00",41.23,41.63,"2022-05-29 06:43:00",40.66,"2022-05-29 06:03:30",49.03,49.11,"2022-05-29 06:56:00",48.99,"2022-05-29 06:21:00",38.98,39.24,"2022-05-29 06:59:30",38.67,"2022-05-29 06:00:30",30.43,30.7,"2022-05-29 07:00:00",30.21,"2022-05-29 06:01:30",44.22,44.27,"2022-05-29 06:58:00",44.16,"2022-05-29 06:00:30",40.46,40.5,"2022-05-29 06:57:30",40.42,"2022-05-29 06:00:30",0.2884565,1.4,1.796,105.6,26.1,91,3.7,"2022-05-29 06:38:00",0.3,"2022-05-29 06:36:00",3.363,92.2,24.76,80,7.3,"2022-05-29 06:18:30",0.4,"2022-05-29 06:57:30",0.015,0.282
"2022-05-29 08:00:00",1769,91.2,"2022-05-29 07:01:30",12.65,0.042,"2022-05-29 07:01:00",0,"2022-05-29 07:00:30",1005,23.52,23.83,"2022-05-29 08:00:00",23.18,"2022-05-29 07:04:30",100,100,"2022-05-29 07:00:30",100,"2022-05-29 07:00:30",27,27.09,"2022-05-29 07:15:30",26.94,"2022-05-29 08:00:00",28.12,28.26,"2022-05-29 07:07:00",28.06,"2022-05-29 07:55:30",28.78,28.79,"2022-05-29 07:00:30",28.69,"2022-05-29 07:52:00",28.12,28.2,"2022-05-29 07:37:00",28.05,"2022-05-29 07:33:30",28.26,28.28,"2022-05-29 07:01:30",28.17,"2022-05-29 07:38:00",27.98,28.03,"2022-05-29 07:01:00",27.93,"2022-05-29 07:13:30",41.16,41.52,"2022-05-29 07:00:30",40.79,"2022-05-29 08:00:00",49.12,49.16,"2022-05-29 07:20:00",49.06,"2022-05-29 07:59:00",39.47,39.6,"2022-05-29 07:58:30",39.24,"2022-05-29 07:03:30",31.01,31.33,"2022-05-29 07:59:00",30.7,"2022-05-29 07:00:30",44.34,44.4,"2022-05-29 07:53:30",44.27,"2022-05-29 07:00:30",40.54,40.59,"2022-05-29 07:58:30",40.49,"2022-05-29 07:00:30",0.2935705,0.2,0.722,109.1,41.01,249,2.4,"2022-05-29 07:08:00",0,"2022-05-29 07:11:00",1.772,70.91,29.47,40,6.1,"2022-05-29 07:07:00",0,"2022-05-29 07:55:30",0.057,1.052
"2022-05-29 09:00:00",1770,91.7,"2022-05-29 08:25:00",12.61,0.042,"2022-05-29 08:14:30",0,"2022-05-29 08:00:30",1006,23.86,24.09,"2022-05-29 08:42:30",23.64,"2022-05-29 08:50:30",100,100,"2022-05-29 08:00:30",100,"2022-05-29 08:00:30",26.94,27.07,"2022-05-29 08:22:00",26.79,"2022-05-29 08:50:00",27.97,28.1,"2022-05-29 08:02:30",27.86,"2022-05-29 08:47:00",28.68,28.79,"2022-05-29 08:00:30",28.56,"2022-05-29 08:33:30",28.11,28.21,"2022-05-29 08:35:00",28.04,"2022-05-29 08:42:30",28.26,28.28,"2022-05-29 08:02:00",28.2,"2022-05-29 08:12:30",27.98,28.03,"2022-05-29 08:06:30",27.91,"2022-05-29 08:09:00",40.69,41.89,"2022-05-29 09:00:00",40.41,"2022-05-29 08:47:00",49.01,49.07,"2022-05-29 08:02:00",48.93,"2022-05-29 08:57:30",39.52,39.59,"2022-05-29 08:00:30",39.42,"2022-05-29 08:59:00",31.6,31.81,"2022-05-29 08:58:30",31.32,"2022-05-29 08:00:30",44.47,44.55,"2022-05-29 08:58:00",44.39,"2022-05-29 08:01:00",40.63,40.67,"2022-05-29 08:57:30",40.57,"2022-05-29 08:00:30",0.3257549,1.6,0.805,113.3,35.17,134,4.5,"2022-05-29 08:47:00",0,"2022-05-29 08:00:30",1.688,82.9,38.98,140,6.6,"2022-05-29 08:57:30",0,"2022-05-29 08:07:30",0.065,1.828
"2022-05-29 10:00:00",1771,92,"2022-05-29 09:00:30",12.6,3.47,"2022-05-29 09:00:30",0,"2022-05-29 09:35:00",1006,23.88,24.11,"2022-05-29 09:42:30",23.7,"2022-05-29 09:14:30",100,100,"2022-05-29 09:00:30",100,"2022-05-29 09:00:30",26.67,26.89,"2022-05-29 09:02:00",26.52,"2022-05-29 09:44:00",27.88,27.9,"2022-05-29 09:01:00",27.82,"2022-05-29 09:22:30",28.59,28.69,"2022-05-29 09:11:00",28.54,"2022-05-29 09:47:00",28.1,28.2,"2022-05-29 09:57:30",28.01,"2022-05-29 09:21:00",28.27,28.28,"2022-05-29 09:03:00",28.22,"2022-05-29 09:16:00",27.99,28.01,"2022-05-29 09:02:00",27.95,"2022-05-29 09:38:30",42.91,44.48,"2022-05-29 09:19:30",41.89,"2022-05-29 09:00:30",49.74,50.17,"2022-05-29 09:36:30",48.95,"2022-05-29 09:00:30",40.62,41.94,"2022-05-29 09:56:00",39.41,"2022-05-29 09:02:00",32.45,34.79,"2022-05-29 10:00:00",31.8,"2022-05-29 09:00:30",44.62,44.71,"2022-05-29 09:58:30",44.54,"2022-05-29 09:01:00",40.72,40.78,"2022-05-29 09:56:00",40.67,"2022-05-29 09:01:00",0.5736432,4.6,1.518,111,25.07,186,5.3,"2022-05-29 09:16:30",0,"2022-05-29 09:53:00",2.405,126.8,18.43,147,6.2,"2022-05-29 09:00:30",0.4,"2022-05-29 09:45:00",0.11,2.486
"2022-05-29 11:00:00",1772,92.4,"2022-05-29 10:08:30",12.6,11.11,"2022-05-29 10:26:30",0,"2022-05-29 10:08:00",1007,24.24,24.61,"2022-05-29 10:30:00",23.77,"2022-05-29 10:04:30",100,100,"2022-05-29 10:00:30",100,"2022-05-29 10:00:30",26.61,26.69,"2022-05-29 10:47:30",26.51,"2022-05-29 10:01:30",27.72,27.87,"2022-05-29 10:00:30",27.65,"2022-05-29 10:51:00",28.53,28.58,"2022-05-29 10:00:30",28.38,"2022-05-29 10:57:30",28.1,28.17,"2022-05-29 10:25:30",28.01,"2022-05-29 10:09:00",28.27,28.28,"2022-05-29 10:00:30",28.2,"2022-05-29 10:36:00",27.99,28.05,"2022-05-29 10:20:30",27.93,"2022-05-29 10:32:00",41.39,41.94,"2022-05-29 10:00:30",41.02,"2022-05-29 11:00:00",49.78,50,"2022-05-29 10:00:30",49.58,"2022-05-29 10:58:00",41.61,41.92,"2022-05-29 10:00:30",41.28,"2022-05-29 11:00:00",35.51,35.65,"2022-05-29 10:28:30",34.84,"2022-05-29 10:00:30",45.21,45.78,"2022-05-29 11:00:00",44.71,"2022-05-29 10:00:30",40.87,41.05,"2022-05-29 11:00:00",40.76,"2022-05-29 10:01:00",0.8333822,0.4,1.187,103.6,26.52,246,3.5,"2022-05-29 10:33:00",0,"2022-05-29 10:00:30",2.054,109,31.63,142,6.4,"2022-05-29 10:33:30",0,"2022-05-29 10:56:30",0.161,2.952
"2022-05-29 12:00:00",1773,92.3,"2022-05-29 11:58:00",12.61,12.7,"2022-05-29 11:37:30",0,"2022-05-29 11:31:00",1008,24.3,24.68,"2022-05-29 11:02:30",23.57,"2022-05-29 11:55:00",100,100,"2022-05-29 11:00:30",100,"2022-05-29 11:00:30",26.56,26.69,"2022-05-29 11:28:30",26.36,"2022-05-29 11:58:00",27.57,27.69,"2022-05-29 11:02:00",27.43,"2022-05-29 11:58:30",28.4,28.53,"2022-05-29 11:00:30",28.36,"2022-05-29 11:22:00",28.11,28.17,"2022-05-29 11:55:30",28.04,"2022-05-29 11:07:30",28.27,28.28,"2022-05-29 11:01:00",28.2,"2022-05-29 11:48:00",27.99,28.03,"2022-05-29 11:30:30",27.96,"2022-05-29 11:03:30",42.6,45.02,"2022-05-29 11:29:30",40.77,"2022-05-29 11:24:00",49.95,50.59,"2022-05-29 11:51:00",49.44,"2022-05-29 11:25:00",41.68,42.92,"2022-05-29 12:00:00",41.08,"2022-05-29 11:29:00",35.58,37.29,"2022-05-29 12:00:00",35.17,"2022-05-29 11:35:30",46.04,46.42,"2022-05-29 12:00:00",45.78,"2022-05-29 11:01:00",41.3,41.55,"2022-05-29 12:00:00",41.05,"2022-05-29 11:00:30",0.9430044,6.8,1.247,108.5,30.17,136,3.9,"2022-05-29 11:31:00",0,"2022-05-29 11:03:30",2.142,92.8,23.97,103,5.5,"2022-05-29 11:40:30",0,"2022-05-29 11:10:30",0.182,3.19
"2022-05-29 13:00:00",1774,92.3,"2022-05-29 12:00:30",12.61,12.72,"2022-05-29 12:14:00",0.028,"2022-05-29 12:09:30",1008,24.1,24.49,"2022-05-29 12:59:00",23.7,"2022-05-29 12:01:30",100,100,"2022-05-29 12:00:30",100,"2022-05-29 12:00:30",26.43,26.56,"2022-05-29 12:55:00",26.33,"2022-05-29 12:26:30",27.45,27.49,"2022-05-29 12:00:30",27.33,"2022-05-29 12:48:00",28.36,28.38,"2022-05-29 12:00:30",28.23,"2022-05-29 12:58:30",28.09,28.15,"2022-05-29 12:31:30",28.01,"2022-05-29 12:23:30",28.27,28.28,"2022-05-29 12:02:00",28.18,"2022-05-29 12:27:30",27.99,28.07,"2022-05-29 12:43:30",27.93,"2022-05-29 12:39:00",41.65,42.91,"2022-05-29 12:00:30",40.89,"2022-05-29 12:58:30",50.17,50.51,"2022-05-29 12:00:30",49.9,"2022-05-29 12:55:00",42.64,42.97,"2022-05-29 12:11:30",42.2,"2022-05-29 13:00:00",37.43,37.69,"2022-05-29 12:13:30",36.99,"2022-05-29 13:00:00",47.35,47.63,"2022-05-29 12:50:30",46.42,"2022-05-29 12:00:30",42.32,43.21,"2022-05-29 13:00:00",41.55,"2022-05-29 12:00:30",1.127727,0.4,1.121,112.4,22.67,73,3.5,"2022-05-29 12:28:00",0,"2022-05-29 12:41:30",1.953,127.9,15.24,142,4.7,"2022-05-29 12:28:00",0.5,"2022-05-29 12:25:00",0.215,3.181
"2022-05-29 14:00:00",1775,92.7,"2022-05-29 13:00:30",12.71,12.8,"2022-05-29 13:00:30",0.117,"2022-05-29 13:02:00",1007,25.02,25.73,"2022-05-29 14:00:00",24.48,"2022-05-29 13:06:00",100,100,"2022-05-29 13:00:30",100,"2022-05-29 13:00:30",26.59,26.86,"2022-05-29 14:00:00",26.38,"2022-05-29 13:11:30",27.3,27.46,"2022-05-29 13:07:00",27.22,"2022-05-29 13:50:30",28.21,28.35,"2022-05-29 13:05:30",28.15,"2022-05-29 13:21:30",28.08,28.2,"2022-05-29 13:49:00",27.97,"2022-05-29 13:56:00",28.26,28.28,"2022-05-29 13:00:30",28.19,"2022-05-29 13:18:00",27.99,28.03,"2022-05-29 13:00:30",27.91,"2022-05-29 13:28:30",40.51,40.88,"2022-05-29 13:00:30",40.25,"2022-05-29 13:58:00",49.71,49.9,"2022-05-29 13:00:30",49.55,"2022-05-29 13:57:30",41.83,42.2,"2022-05-29 13:00:30",41.55,"2022-05-29 14:00:00",36.52,36.99,"2022-05-29 13:00:30",36.14,"2022-05-29 14:00:00",47.64,47.68,"2022-05-29 13:57:30",47.62,"2022-05-29 13:00:30",43.97,44.66,"2022-05-29 14:00:00",43.23,"2022-05-29 13:00:30",3.087129,0,0.912,104.2,20.95,125,2.4,"2022-05-29 13:52:30",0,"2022-05-29 13:27:00",1.419,113.3,20.52,131,2.8,"2022-05-29 13:36:00",0.5,"2022-05-29 13:56:30",0.579,2.908
"2022-05-29 15:00:00",1776,92.5,"2022-05-29 15:00:00",13.4,13.71,"2022-05-29 14:15:30",0.337,"2022-05-29 14:15:00",1006,26.35,27.01,"2022-05-29 14:58:00",25.73,"2022-05-29 14:04:00",100,100,"2022-05-29 14:00:30",100,"2022-05-29 14:00:30",26.99,27.32,"2022-05-29 15:00:00",26.66,"2022-05-29 14:00:30",27.27,27.31,"2022-05-29 14:11:30",27.2,"2022-05-29 14:45:00",28.17,28.22,"2022-05-29 14:17:00",28.11,"2022-05-29 14:31:30",28.01,28.12,"2022-05-29 14:21:30",27.91,"2022-05-29 14:59:00",28.25,28.28,"2022-05-29 14:01:30",28.18,"2022-05-29 14:44:30",27.99,28.01,"2022-05-29 14:08:30",27.96,"2022-05-29 14:09:00",40.09,40.23,"2022-05-29 14:01:30",39.99,"2022-05-29 14:58:30",49.42,49.54,"2022-05-29 14:00:30",49.3,"2022-05-29 14:59:30",41.3,41.54,"2022-05-29 14:00:30",41.08,"2022-05-29 14:59:30",35.95,36.14,"2022-05-29 14:01:00",35.8,"2022-05-29 15:00:00",47.7,47.74,"2022-05-29 14:44:30",47.66,"2022-05-29 14:03:00",45.49,46.41,"2022-05-29 15:00:00",44.68,"2022-05-29 14:00:30",6.159233,0,1.021,109,31.67,124,2.2,"2022-05-29 14:50:30",0.3,"2022-05-29 14:15:00",1.665,101.9,20.31,49,4.5,"2022-05-29 14:50:30",0.4,"2022-05-29 14:02:00",1.214,2.406
"2022-05-29 16:00:00",1777,91.1,"2022-05-29 15:56:00",13.28,13.42,"2022-05-29 15:45:30",0.193,"2022-05-29 15:41:30",1006,26.78,27.18,"2022-05-29 15:03:30",26.39,"2022-05-29 15:55:00",100,100,"2022-05-29 15:00:30",100,"2022-05-29 15:00:30",27.67,28.01,"2022-05-29 15:59:00",27.32,"2022-05-29 15:00:30",27.28,27.33,"2022-05-29 15:58:30",27.22,"2022-05-29 15:06:30",28.16,28.17,"2022-05-29 15:00:30",28.1,"2022-05-29 15:39:30",27.95,28.1,"2022-05-29 15:04:30",27.84,"2022-05-29 15:48:30",28.25,28.28,"2022-05-29 15:01:30",28.16,"2022-05-29 15:22:00",27.99,28.03,"2022-05-29 15:20:00",27.96,"2022-05-29 15:13:30",39.92,40,"2022-05-29 15:01:00",39.83,"2022-05-29 15:57:00",49.27,49.34,"2022-05-29 15:07:00",49.2,"2022-05-29 15:58:30",40.91,41.09,"2022-05-29 15:00:30",40.79,"2022-05-29 15:59:00",35.72,35.8,"2022-05-29 15:00:30",35.65,"2022-05-29 15:56:00",47.77,47.81,"2022-05-29 16:00:00",47.72,"2022-05-29 15:00:30",47.27,48.08,"2022-05-29 16:00:00",46.42,"2022-05-29 15:00:30",5.118393,0,0.906,95.9,36.1,158,2.8,"2022-05-29 15:43:30",0,"2022-05-29 15:08:00",1.785,71.25,29.79,42,4.9,"2022-05-29 15:55:30",0,"2022-05-29 15:17:00",1.016,1.737
"2022-05-29 17:00:00",1778,88,"2022-05-29 17:00:00",13.43,17.4,"2022-05-29 16:21:00",0.259,"2022-05-29 16:54:30",1005,27.21,28.09,"2022-05-29 16:51:00",26.52,"2022-05-29 16:05:00",100,100,"2022-05-29 16:00:30",100,"2022-05-29 16:00:30",28.17,28.46,"2022-05-29 16:59:30",27.91,"2022-05-29 16:01:30",27.39,27.49,"2022-05-29 16:41:30",27.24,"2022-05-29 16:05:30",28.1,28.17,"2022-05-29 16:02:00",27.97,"2022-05-29 16:44:00",27.93,28.07,"2022-05-29 16:14:30",27.84,"2022-05-29 16:38:30",28.23,28.28,"2022-05-29 16:09:00",28.13,"2022-05-29 16:47:00",27.98,28.05,"2022-05-29 16:50:00",27.93,"2022-05-29 16:43:00",39.8,39.86,"2022-05-29 16:01:00",39.76,"2022-05-29 16:49:30",49.14,49.22,"2022-05-29 16:01:30",49.07,"2022-05-29 16:56:30",40.7,40.8,"2022-05-29 16:00:30",40.6,"2022-05-29 17:00:00",35.63,35.67,"2022-05-29 16:03:30",35.6,"2022-05-29 16:55:30",47.83,47.88,"2022-05-29 16:53:00",47.79,"2022-05-29 16:00:30",48.75,49.16,"2022-05-29 17:00:00",48.08,"2022-05-29 16:00:30",8.163885,0,0.771,92.1,54.54,154,3,"2022-05-29 16:34:00",0,"2022-05-29 16:01:00",1.848,59.31,32.96,59,4,"2022-05-29 16:56:30",0,"2022-05-29 16:02:30",1.661,0.96
"2022-05-29 18:00:00",1779,72.85,"2022-05-29 18:00:00",13.38,18.71,"2022-05-29 17:12:30",0.163,"2022-05-29 17:51:00",1004,28.51,30.06,"2022-05-29 17:52:00",27.51,"2022-05-29 17:08:30",100,100,"2022-05-29 17:00:30",100,"2022-05-29 17:00:30",28.93,29.34,"2022-05-29 17:58:30",28.48,"2022-05-29 17:01:00",27.49,27.64,"2022-05-29 18:00:00",27.45,"2022-05-29 17:02:30",28.05,28.17,"2022-05-29 17:01:00",27.95,"2022-05-29 17:55:30",27.91,27.99,"2022-05-29 17:02:30",27.8,"2022-05-29 17:03:00",28.2,28.28,"2022-05-29 17:01:30",28.06,"2022-05-29 17:59:00",27.98,28.03,"2022-05-29 17:24:00",27.95,"2022-05-29 17:42:30",39.78,39.82,"2022-05-29 17:59:00",39.75,"2022-05-29 17:18:00",49.05,49.08,"2022-05-29 17:15:00",49,"2022-05-29 17:50:00",40.54,40.62,"2022-05-29 17:03:30",40.45,"2022-05-29 17:59:30",35.57,35.62,"2022-05-29 17:06:30",35.53,"2022-05-29 17:57:30",47.89,47.92,"2022-05-29 17:43:00",47.85,"2022-05-29 17:04:00",49.28,49.37,"2022-05-29 17:57:30",49.15,"2022-05-29 17:00:30",11.93628,0,0.698,113.4,71.18,25,2,"2022-05-29 17:06:00",0,"2022-05-29 17:07:00",1.715,50.93,35.82,43,4.5,"2022-05-29 17:01:30",0,"2022-05-29 17:03:30",2.497,0.219
"2022-05-29 19:00:00",1780,59.77,"2022-05-29 18:39:00",13.15,13.45,"2022-05-29 18:45:00",0,"2022-05-29 18:41:00",1004,28.66,30.13,"2022-05-29 18:15:30",26.51,"2022-05-29 18:52:00",100,100,"2022-05-29 18:00:30",100,"2022-05-29 18:00:30",29.91,30.19,"2022-05-29 18:51:30",29.44,"2022-05-29 18:00:30",27.68,27.87,"2022-05-29 18:56:30",27.52,"2022-05-29 18:01:00",28.04,28.17,"2022-05-29 18:59:30",27.97,"2022-05-29 18:08:30",27.91,27.99,"2022-05-29 18:04:00",27.82,"2022-05-29 18:59:30",28.15,28.26,"2022-05-29 18:39:30",28.06,"2022-05-29 18:25:00",27.99,28.05,"2022-05-29 18:18:30",27.93,"2022-05-29 18:24:30",39.83,39.87,"2022-05-29 18:35:30",39.78,"2022-05-29 18:02:00",48.98,49.02,"2022-05-29 18:01:00",48.94,"2022-05-29 18:57:00",40.4,40.48,"2022-05-29 18:00:30",40.33,"2022-05-29 18:57:30",35.49,35.55,"2022-05-29 18:02:30",35.45,"2022-05-29 18:59:30",47.91,47.94,"2022-05-29 18:35:00",47.89,"2022-05-29 18:00:30",49.37,49.38,"2022-05-29 18:17:00",49.34,"2022-05-29 18:01:30",8.43617,0,0.858,89.8,61.89,75,2.9,"2022-05-29 18:52:00",0,"2022-05-29 18:00:30",2.446,47.14,40.44,47,6.6,"2022-05-29 18:48:00",0,"2022-05-29 18:19:30",0.882,0
"2022-05-29 20:00:00",1781,69.62,"2022-05-29 19:00:30",13.24,13.41,"2022-05-29 19:56:00",0,"2022-05-29 19:55:00",1004,26.57,26.76,"2022-05-29 19:00:30",26.33,"2022-05-29 19:10:30",100,100,"2022-05-29 19:00:30",100,"2022-05-29 19:00:30",30.09,30.19,"2022-05-29 19:02:30",29.9,"2022-05-29 19:53:30",27.91,28.1,"2022-05-29 19:55:30",27.8,"2022-05-29 19:03:00",28.12,28.17,"2022-05-29 19:15:00",27.97,"2022-05-29 19:19:30",27.9,27.99,"2022-05-29 19:39:00",27.82,"2022-05-29 19:34:00",28.14,28.26,"2022-05-29 19:34:30",28.08,"2022-05-29 19:26:30",27.98,28.01,"2022-05-29 19:07:30",27.93,"2022-05-29 19:15:00",39.76,39.84,"2022-05-29 19:05:00",39.68,"2022-05-29 19:53:30",48.95,48.98,"2022-05-29 19:37:00",48.91,"2022-05-29 19:57:00",40.28,40.36,"2022-05-29 19:02:00",40.22,"2022-05-29 19:48:00",35.42,35.47,"2022-05-29 19:00:30",35.37,"2022-05-29 19:58:00",47.93,47.95,"2022-05-29 19:39:30",47.91,"2022-05-29 19:06:30",49.36,49.37,"2022-05-29 19:01:00",49.33,"2022-05-29 19:55:30",3.123925,0,1.007,94.9,37.94,115,2.5,"2022-05-29 19:34:00",0,"2022-05-29 19:04:30",2.168,77.5,27.01,113,4.6,"2022-05-29 19:09:00",0,"2022-05-29 19:17:30",0.296,0
"2022-05-29 21:00:00",1782,80.8,"2022-05-29 20:00:30",12.93,11.54,"2022-05-29 20:53:30",0,"2022-05-29 20:48:30",1005,26.15,26.62,"2022-05-29 20:05:00",25.25,"2022-05-29 21:00:00",100,100,"2022-05-29 20:00:30",100,"2022-05-29 20:00:30",29.71,29.92,"2022-05-29 20:00:30",29.48,"2022-05-29 20:51:30",28.15,28.33,"2022-05-29 20:59:30",28.02,"2022-05-29 20:12:00",28.16,28.17,"2022-05-29 20:00:30",28.1,"2022-05-29 20:02:00",27.9,27.99,"2022-05-29 20:36:30",27.82,"2022-05-29 20:57:30",28.12,28.23,"2022-05-29 20:18:00",28.06,"2022-05-29 20:14:30",27.97,28.03,"2022-05-29 20:01:00",27.86,"2022-05-29 20:20:00",39.6,39.68,"2022-05-29 20:00:30",39.53,"2022-05-29 20:47:00",48.93,48.98,"2022-05-29 20:00:30",48.89,"2022-05-29 20:44:00",40.17,40.23,"2022-05-29 20:00:30",40.12,"2022-05-29 20:47:30",35.34,35.39,"2022-05-29 20:01:30",35.3,"2022-05-29 20:57:00",47.94,47.95,"2022-05-29 20:06:30",47.92,"2022-05-29 20:00:30",49.31,49.35,"2022-05-29 20:00:30",49.27,"2022-05-29 20:55:30",1.154293,0.8,1.398,106.9,25.56,138,5.3,"2022-05-29 20:58:00",0.3,"2022-05-29 20:18:00",2.388,95.3,23.45,82,7,"2022-05-29 20:58:00",0,"2022-05-29 20:41:30",0.092,0
"2022-05-29 22:00:00",1783,85.5,"2022-05-29 21:17:00",12.87,0.051,"2022-05-29 22:00:00",0,"2022-05-29 21:00:30",1005,24.31,25.19,"2022-05-29 21:00:30",23.87,"2022-05-29 21:23:30",100,100,"2022-05-29 21:00:30",100,"2022-05-29 21:00:30",29.15,29.5,"2022-05-29 21:00:30",28.86,"2022-05-29 21:46:30",28.27,28.34,"2022-05-29 21:49:30",28.17,"2022-05-29 21:58:00",28.18,28.28,"2022-05-29 21:56:30",28.13,"2022-05-29 21:20:30",27.91,27.97,"2022-05-29 21:14:00",27.83,"2022-05-29 21:23:00",28.09,28.18,"2022-05-29 21:36:30",28.04,"2022-05-29 21:01:00",27.98,28.01,"2022-05-29 21:12:30",27.91,"2022-05-29 21:31:30",40.89,41.6,"2022-05-29 21:46:00",39.54,"2022-05-29 21:01:00",48.99,49.16,"2022-05-29 21:59:00",48.9,"2022-05-29 21:01:30",40.11,40.15,"2022-05-29 21:57:00",40.08,"2022-05-29 21:33:30",35.28,35.32,"2022-05-29 21:00:30",35.25,"2022-05-29 21:53:00",47.94,47.96,"2022-05-29 21:56:00",47.92,"2022-05-29 21:08:30",49.21,49.29,"2022-05-29 21:01:00",49.16,"2022-05-29 21:57:00",0.1798803,1.8,2.159,114.7,22.67,132,4.5,"2022-05-29 21:11:30",0.8,"2022-05-29 21:54:30",3.594,114.3,16.26,132,7.7,"2022-05-29 21:01:30",1.5,"2022-05-29 21:56:30",-0.002,0
"2022-05-29 23:00:00",1784,89.1,"2022-05-29 22:00:30",12.84,0.044,"2022-05-29 22:57:30",0,"2022-05-29 22:00:30",1006,24.55,25.01,"2022-05-29 22:57:00",24.13,"2022-05-29 22:06:00",100,100,"2022-05-29 22:00:30",100,"2022-05-29 22:00:30",28.58,28.86,"2022-05-29 22:00:30",28.36,"2022-05-29 22:59:00",28.31,28.42,"2022-05-29 22:30:30",28.23,"2022-05-29 22:11:30",28.28,28.38,"2022-05-29 22:47:30",28.17,"2022-05-29 22:10:00",27.9,27.99,"2022-05-29 22:21:30",27.83,"2022-05-29 22:49:00",28.08,28.15,"2022-05-29 22:07:00",28.04,"2022-05-29 22:30:00",27.97,28.03,"2022-05-29 22:40:00",27.88,"2022-05-29 22:35:30",41.05,41.41,"2022-05-29 22:00:30",40.68,"2022-05-29 23:00:00",49.26,49.35,"2022-05-29 22:50:00",49.16,"2022-05-29 22:01:00",40.28,40.4,"2022-05-29 22:57:00",40.15,"2022-05-29 22:02:00",35.29,35.35,"2022-05-29 22:58:00",35.25,"2022-05-29 22:02:00",47.95,47.98,"2022-05-29 22:56:30",47.93,"2022-05-29 22:02:00",49.18,49.23,"2022-05-29 23:00:00",49.15,"2022-05-29 22:02:30",0.2014777,0,1.202,108.6,19.38,104,2.3,"2022-05-29 22:33:00",0,"2022-05-29 22:48:30",2.197,118.6,13.86,120,4,"2022-05-29 22:39:30",1,"2022-05-29 22:48:00",0,0
"2022-05-30 00:00:00",1785,91.2,"2022-05-29 23:25:00",12.82,0.043,"2022-05-29 23:57:00",0,"2022-05-29 23:00:30",1006,25,25.37,"2022-05-29 23:57:00",24.72,"2022-05-29 23:11:30",100,100,"2022-05-29 23:00:30",100,"2022-05-29 23:00:30",28.18,28.44,"2022-05-29 23:00:30",28.01,"2022-05-29 23:44:30",28.29,28.4,"2022-05-29 23:08:00",28.19,"2022-05-29 23:34:30",28.37,28.38,"2022-05-29 23:02:30",28.28,"2022-05-29 23:04:30",27.91,27.97,"2022-05-29 23:16:00",27.84,"2022-05-29 23:01:00",28.08,28.15,"2022-05-29 23:19:00",28.04,"2022-05-29 23:07:30",27.96,28.03,"2022-05-29 23:17:00",27.88,"2022-05-29 23:13:00",40.45,40.7,"2022-05-29 23:00:30",40.24,"2022-05-30 00:00:00",49.33,49.36,"2022-05-29 23:08:30",49.29,"2022-05-29 23:01:30",40.46,40.5,"2022-05-29 23:58:30",40.4,"2022-05-29 23:00:30",35.39,35.45,"2022-05-29 23:58:00",35.33,"2022-05-29 23:00:30",47.99,48.02,"2022-05-29 23:49:30",47.95,"2022-05-29 23:02:00",49.32,49.45,"2022-05-30 00:00:00",49.22,"2022-05-29 23:01:00",0.1566699,0,1.384,105.5,27.18,98,3.7,"2022-05-29 23:32:00",0,"2022-05-29 23:37:00",2.563,96.9,18.76,89,5.8,"2022-05-29 23:31:00",1.1,"2022-05-29 23:09:30",-0.003,0
"2022-05-30 01:00:00",1786,91.4,"2022-05-30 00:01:30",12.8,0.041,"2022-05-30 00:30:00",0,"2022-05-30 00:00:30",1007,25.67,25.94,"2022-05-30 00:42:30",25.32,"2022-05-30 00:00:30",100,100,"2022-05-30 00:00:30",100,"2022-05-30 00:00:30",27.9,28.05,"2022-05-30 00:05:30",27.74,"2022-05-30 00:57:30",28.27,28.31,"2022-05-30 00:03:30",28.19,"2022-05-30 00:22:30",28.38,28.38,"2022-05-30 00:00:30",28.34,"2022-05-30 00:26:00",27.91,27.99,"2022-05-30 00:05:30",27.83,"2022-05-30 00:59:30",28.08,28.13,"2022-05-30 00:26:30",28.04,"2022-05-30 00:10:30",27.95,28.01,"2022-05-30 00:18:30",27.86,"2022-05-30 00:51:30",40.08,40.24,"2022-05-30 00:00:30",39.92,"2022-05-30 00:58:30",49.29,49.34,"2022-05-30 00:02:30",49.24,"2022-05-30 00:59:30",40.48,40.5,"2022-05-30 00:01:30",40.47,"2022-05-30 00:58:30",35.43,35.46,"2022-05-30 00:05:30",35.41,"2022-05-30 00:41:00",48.04,48.05,"2022-05-30 00:49:30",48.01,"2022-05-30 00:00:30",49.58,49.75,"2022-05-30 00:58:00",49.42,"2022-05-30 00:00:30",0.07041654,0,1.591,105.9,24.78,96,4.2,"2022-05-30 00:52:00",0.5,"2022-05-30 00:30:30",3.051,100.8,18.83,147,7,"2022-05-30 00:42:30",1.1,"2022-05-30 00:33:00",-0.01,0
"2022-05-30 02:00:00",1787,91.5,"2022-05-30 01:57:00",12.81,0.041,"2022-05-30 01:29:00",0,"2022-05-30 01:00:30",1007,25.72,25.97,"2022-05-30 01:59:00",25.58,"2022-05-30 01:31:00",100,100,"2022-05-30 01:00:30",100,"2022-05-30 01:00:30",27.61,27.81,"2022-05-30 01:05:30",27.4,"2022-05-30 01:56:00",28.23,28.31,"2022-05-30 01:02:30",28.04,"2022-05-30 01:56:00",28.38,28.4,"2022-05-30 01:43:30",28.36,"2022-05-30 01:14:30",27.92,27.99,"2022-05-30 01:26:00",27.86,"2022-05-30 01:07:30",28.08,28.1,"2022-05-30 01:03:00",28.04,"2022-05-30 01:04:30",27.92,28.01,"2022-05-30 01:25:00",27.83,"2022-05-30 01:33:30",39.82,39.95,"2022-05-30 01:00:30",39.69,"2022-05-30 01:59:00",49.23,49.27,"2022-05-30 01:00:30",49.2,"2022-05-30 01:38:00",40.45,40.48,"2022-05-30 01:00:30",40.42,"2022-05-30 01:55:00",35.43,35.44,"2022-05-30 01:08:30",35.41,"2022-05-30 01:02:00",48.07,48.08,"2022-05-30 01:48:00",48.04,"2022-05-30 01:00:30",49.88,50.01,"2022-05-30 01:57:00",49.74,"2022-05-30 01:00:30",0.04599606,0,1.637,99.6,23.32,124,4.5,"2022-05-30 01:25:30",0.5,"2022-05-30 01:08:00",3.204,100.6,18.2,116,5.9,"2022-05-30 01:19:00",1.1,"2022-05-30 01:33:00",-0.012,0
"2022-05-30 03:00:00",1788,91.5,"2022-05-30 02:23:30",12.8,0.041,"2022-05-30 02:59:30",0,"2022-05-30 02:00:30",1006,25.91,26.11,"2022-05-30 02:42:30",25.71,"2022-05-30 02:11:00",100,100,"2022-05-30 02:00:30",100,"2022-05-30 02:00:30",27.31,27.46,"2022-05-30 02:03:00",27.16,"2022-05-30 02:39:00",28.09,28.18,"2022-05-30 02:02:30",28.01,"2022-05-30 02:36:30",28.38,28.4,"2022-05-30 02:05:30",28.36,"2022-05-30 02:03:30",27.91,27.99,"2022-05-30 02:10:00",27.84,"2022-05-30 02:39:00",28.07,28.13,"2022-05-30 03:00:00",28.02,"2022-05-30 02:39:00",27.91,28.03,"2022-05-30 02:35:30",27.8,"2022-05-30 02:25:00",39.6,39.7,"2022-05-30 02:01:30",39.49,"2022-05-30 03:00:00",49.2,49.25,"2022-05-30 02:01:00",49.16,"2022-05-30 02:52:30",40.39,40.42,"2022-05-30 02:00:30",40.36,"2022-05-30 02:54:30",35.42,35.43,"2022-05-30 02:05:00",35.4,"2022-05-30 02:26:30",48.09,48.11,"2022-05-30 02:47:30",48.07,"2022-05-30 02:00:30",50.05,50.1,"2022-05-30 02:56:30",49.99,"2022-05-30 02:10:00",0.03265181,0,1.694,102.3,24.42,125,4.4,"2022-05-30 02:54:00",0,"2022-05-30 02:41:00",2.939,96.3,18.41,62,5.7,"2022-05-30 02:41:30",0.6,"2022-05-30 02:41:00",-0.013,0
"2022-05-30 04:00:00",1789,91.6,"2022-05-30 03:01:00",12.76,0.04,"2022-05-30 03:44:30",0,"2022-05-30 03:00:30",1006,26.14,26.3,"2022-05-30 03:52:30",26,"2022-05-30 03:10:00",100,100,"2022-05-30 03:00:30",100,"2022-05-30 03:00:30",27.12,27.29,"2022-05-30 03:09:00",26.95,"2022-05-30 03:50:30",27.98,28.1,"2022-05-30 03:03:00",27.84,"2022-05-30 03:46:30",28.38,28.4,"2022-05-30 03:29:00",28.36,"2022-05-30 03:04:00",27.91,27.98,"2022-05-30 03:57:00",27.82,"2022-05-30 03:26:00",28.07,28.1,"2022-05-30 03:04:30",28,"2022-05-30 03:20:30",27.89,27.99,"2022-05-30 03:47:30",27.78,"2022-05-30 03:42:30",39.43,39.51,"2022-05-30 03:02:00",39.34,"2022-05-30 04:00:00",49.15,49.18,"2022-05-30 03:12:00",49.12,"2022-05-30 03:16:30",40.34,40.36,"2022-05-30 03:00:30",40.32,"2022-05-30 03:53:30",35.4,35.43,"2022-05-30 03:06:30",35.38,"2022-05-30 03:59:30",48.11,48.13,"2022-05-30 03:54:30",48.09,"2022-05-30 03:05:00",50.1,50.13,"2022-05-30 03:42:00",50.07,"2022-05-30 03:03:00",0.03232875,0,1.686,101.1,26.22,114,3.4,"2022-05-30 03:51:00",0.4,"2022-05-30 03:58:00",3.161,91,23.24,63,6.6,"2022-05-30 03:44:00",0.3,"2022-05-30 03:29:00",-0.013,0
"2022-05-30 05:00:00",1790,91.9,"2022-05-30 05:00:00",12.77,0.04,"2022-05-30 04:44:30",0,"2022-05-30 04:00:30",1005,26.19,26.39,"2022-05-30 04:42:30",26.09,"2022-05-30 04:54:30",100,100,"2022-05-30 04:00:30",100,"2022-05-30 04:00:30",26.93,27.07,"2022-05-30 04:08:00",26.76,"2022-05-30 04:52:30",27.88,27.9,"2022-05-30 04:16:30",27.82,"2022-05-30 04:02:00",28.38,28.4,"2022-05-30 04:14:00",28.36,"2022-05-30 04:01:30",27.91,27.97,"2022-05-30 04:21:00",27.82,"2022-05-30 04:06:00",28.07,28.13,"2022-05-30 04:20:30",28,"2022-05-30 04:39:30",27.89,28,"2022-05-30 04:16:30",27.8,"2022-05-30 04:41:00",39.29,39.35,"2022-05-30 04:00:30",39.22,"2022-05-30 04:59:30",49.09,49.15,"2022-05-30 04:01:00",49.04,"2022-05-30 04:58:00",40.29,40.32,"2022-05-30 04:00:30",40.27,"2022-05-30 04:53:30",35.38,35.4,"2022-05-30 04:05:00",35.36,"2022-05-30 04:56:30",48.12,48.13,"2022-05-30 04:33:00",48.11,"2022-05-30 04:12:30",50.13,50.15,"2022-05-30 04:45:00",50.1,"2022-05-30 04:01:30",0.0285397,0,1.65,98.4,29.87,98,4.3,"2022-05-30 04:40:30",0.4,"2022-05-30 04:45:00",3.159,88,19.32,106,7.4,"2022-05-30 04:39:00",0.3,"2022-05-30 04:45:30",-0.013,0
"2022-05-30 06:00:00",1791,91.7,"2022-05-30 05:48:30",12.76,0.04,"2022-05-30 05:01:30",0,"2022-05-30 05:00:30",1004,26.03,26.28,"2022-05-30 05:07:30",25.83,"2022-05-30 05:44:30",100,100,"2022-05-30 05:00:30",100,"2022-05-30 05:00:30",26.75,26.85,"2022-05-30 05:03:00",26.53,"2022-05-30 05:59:30",27.81,27.9,"2022-05-30 05:02:00",27.65,"2022-05-30 05:55:30",28.37,28.38,"2022-05-30 05:00:30",28.32,"2022-05-30 05:43:00",27.91,27.97,"2022-05-30 05:12:00",27.86,"2022-05-30 05:01:30",28.07,28.1,"2022-05-30 05:15:30",28,"2022-05-30 05:15:00",27.87,28,"2022-05-30 05:02:30",27.78,"2022-05-30 05:03:00",39.16,39.24,"2022-05-30 05:03:00",39.09,"2022-05-30 05:51:30",49.03,49.07,"2022-05-30 05:26:00",49,"2022-05-30 05:40:00",40.24,40.27,"2022-05-30 05:00:30",40.21,"2022-05-30 05:58:30",35.37,35.38,"2022-05-30 05:06:00",35.35,"2022-05-30 05:47:30",48.13,48.15,"2022-05-30 05:53:00",48.12,"2022-05-30 05:20:00",50.15,50.17,"2022-05-30 05:56:00",50.12,"2022-05-30 05:08:00",0.02439059,0,1.783,101.7,25.2,65,4.2,"2022-05-30 05:26:00",0.5,"2022-05-30 05:06:30",3.221,91.7,18.8,65,6,"2022-05-30 05:15:00",1.4,"2022-05-30 05:51:00",-0.013,0
"2022-05-30 07:00:00",1792,91.6,"2022-05-30 06:37:00",12.75,0.041,"2022-05-30 06:54:30",0,"2022-05-30 06:00:30",1004,26.05,26.32,"2022-05-30 06:02:30",25.81,"2022-05-30 06:34:30",100,100,"2022-05-30 06:00:30",100,"2022-05-30 06:00:30",26.59,26.69,"2022-05-30 06:22:00",26.41,"2022-05-30 06:57:30",27.68,27.77,"2022-05-30 06:08:00",27.6,"2022-05-30 06:54:30",28.37,28.38,"2022-05-30 06:00:30",28.3,"2022-05-30 06:58:30",27.91,27.99,"2022-05-30 06:24:00",27.86,"2022-05-30 06:25:00",28.07,28.13,"2022-05-30 06:52:30",28.02,"2022-05-30 06:03:00",27.88,27.98,"2022-05-30 06:26:30",27.78,"2022-05-30 06:12:30",39.04,39.11,"2022-05-30 06:02:30",38.97,"2022-05-30 06:49:00",48.99,49.03,"2022-05-30 06:01:00",48.95,"2022-05-30 06:53:00",40.19,40.22,"2022-05-30 06:00:30",40.16,"2022-05-30 06:57:30",35.34,35.36,"2022-05-30 06:00:30",35.31,"2022-05-30 06:59:00",48.15,48.16,"2022-05-30 06:09:00",48.13,"2022-05-30 06:04:30",50.16,50.18,"2022-05-30 06:26:30",50.13,"2022-05-30 06:04:30",0.02129447,0,1.742,102.3,24.55,96,4.4,"2022-05-30 06:49:30",0.4,"2022-05-30 06:18:00",2.941,96.6,19.49,81,6,"2022-05-30 06:03:30",0.3,"2022-05-30 06:57:00",0.005,0.277
"2022-05-30 08:00:00",1793,91.6,"2022-05-30 07:55:00",12.74,0.041,"2022-05-30 07:36:00",0,"2022-05-30 07:00:30",1004,25.86,26.12,"2022-05-30 07:12:30",25.67,"2022-05-30 07:29:00",100,100,"2022-05-30 07:00:30",100,"2022-05-30 07:00:30",26.42,26.56,"2022-05-30 07:05:30",26.31,"2022-05-30 07:39:00",27.57,27.69,"2022-05-30 07:00:30",27.45,"2022-05-30 07:52:00",28.32,28.38,"2022-05-30 07:01:00",28.2,"2022-05-30 07:59:00",27.91,27.97,"2022-05-30 07:14:30",27.84,"2022-05-30 07:33:30",28.07,28.1,"2022-05-30 07:14:30",28.02,"2022-05-30 07:58:30",27.87,28.01,"2022-05-30 07:32:30",27.78,"2022-05-30 07:51:30",38.95,39.01,"2022-05-30 07:04:00",38.87,"2022-05-30 07:59:30",48.95,48.98,"2022-05-30 07:11:00",48.91,"2022-05-30 07:58:30",40.15,40.18,"2022-05-30 07:29:00",40.12,"2022-05-30 07:58:00",35.32,35.33,"2022-05-30 07:01:00",35.29,"2022-05-30 07:58:30",48.16,48.17,"2022-05-30 08:00:00",48.14,"2022-05-30 07:01:00",50.18,50.2,"2022-05-30 07:32:30",50.15,"2022-05-30 07:02:30",0.02085844,0,1.658,105,23.65,100,3.9,"2022-05-30 07:05:00",0.5,"2022-05-30 07:25:00",3.049,100,18.61,88,6.1,"2022-05-30 07:16:00",1.1,"2022-05-30 07:13:30",0.005,1.036
"2022-05-30 09:00:00",1794,91.3,"2022-05-30 08:58:00",12.72,0.041,"2022-05-30 08:06:00",0,"2022-05-30 08:00:30",1004,25.57,25.78,"2022-05-30 08:02:30",25.4,"2022-05-30 08:30:00",100,100,"2022-05-30 08:00:30",100,"2022-05-30 08:00:30",26.32,26.48,"2022-05-30 08:26:00",26.16,"2022-05-30 08:54:00",27.48,27.52,"2022-05-30 08:10:00",27.43,"2022-05-30 08:07:00",28.22,28.33,"2022-05-30 08:04:30",28.14,"2022-05-30 08:47:00",27.89,27.97,"2022-05-30 08:36:00",27.78,"2022-05-30 08:25:00",28.07,28.1,"2022-05-30 08:29:00",28,"2022-05-30 08:09:30",27.87,27.98,"2022-05-30 08:57:00",27.8,"2022-05-30 08:54:00",38.85,38.9,"2022-05-30 08:04:00",38.81,"2022-05-30 08:51:00",48.9,48.94,"2022-05-30 08:03:00",48.85,"2022-05-30 08:58:30",40.12,40.15,"2022-05-30 08:01:00",40.08,"2022-05-30 08:59:30",35.28,35.32,"2022-05-30 08:22:00",35.25,"2022-05-30 08:42:00",48.16,48.18,"2022-05-30 08:46:00",48.15,"2022-05-30 08:04:30",50.19,50.21,"2022-05-30 08:10:00",50.16,"2022-05-30 08:15:30",0.03070184,0,1.485,105.8,20.63,65,3.2,"2022-05-30 08:48:00",0.7,"2022-05-30 08:02:30",2.694,96.5,19.21,121,6.5,"2022-05-30 08:02:00",0.9,"2022-05-30 08:13:00",0.006,1.809
"2022-05-30 10:00:00",1795,91.3,"2022-05-30 09:02:30",12.71,5.479,"2022-05-30 09:00:30",0,"2022-05-30 09:23:30",1005,25.61,25.98,"2022-05-30 09:57:00",25.34,"2022-05-30 09:45:00",100,100,"2022-05-30 09:00:30",100,"2022-05-30 09:00:30",26.21,26.28,"2022-05-30 09:01:30",26.13,"2022-05-30 09:48:00",27.4,27.49,"2022-05-30 09:01:30",27.27,"2022-05-30 09:42:30",28.17,28.22,"2022-05-30 09:22:00",28.15,"2022-05-30 09:59:00",27.89,27.97,"2022-05-30 09:12:00",27.8,"2022-05-30 09:10:00",28.07,28.11,"2022-05-30 09:25:00",28.01,"2022-05-30 09:45:30",27.86,27.99,"2022-05-30 09:08:30",27.78,"2022-05-30 09:41:00",38.77,38.82,"2022-05-30 09:01:00",38.72,"2022-05-30 09:45:00",48.84,48.87,"2022-05-30 09:00:30",48.8,"2022-05-30 09:40:00",40.07,40.1,"2022-05-30 09:01:30",40.04,"2022-05-30 09:52:30",35.23,35.28,"2022-05-30 09:00:30",35.18,"2022-05-30 09:53:00",48.17,48.18,"2022-05-30 09:09:00",48.16,"2022-05-30 09:01:30",50.2,50.22,"2022-05-30 09:52:30",50.17,"2022-05-30 09:14:30",0.3983752,0,1.467,102.6,19.48,86,2.9,"2022-05-30 09:01:00",0.4,"2022-05-30 09:24:30",2.633,99.6,17.14,100,5.2,"2022-05-30 09:57:00",1.1,"2022-05-30 09:46:00",0.079,2.462
"2022-05-30 11:00:00",1796,91.8,"2022-05-30 10:01:00",12.75,12.84,"2022-05-30 10:01:00",0.003,"2022-05-30 10:23:30",1005,26.77,27.47,"2022-05-30 10:59:00",25.9,"2022-05-30 10:00:30",100,100,"2022-05-30 10:00:30",100,"2022-05-30 10:00:30",26.15,26.27,"2022-05-30 10:57:00",26.02,"2022-05-30 10:37:30",27.28,27.33,"2022-05-30 10:15:00",27.24,"2022-05-30 10:43:30",28.16,28.17,"2022-05-30 10:00:30",28.08,"2022-05-30 10:52:00",27.9,27.97,"2022-05-30 10:02:30",27.82,"2022-05-30 10:52:00",28.07,28.1,"2022-05-30 10:08:00",28.02,"2022-05-30 10:25:30",27.85,27.96,"2022-05-30 10:32:30",27.78,"2022-05-30 10:15:00",38.72,38.76,"2022-05-30 10:00:30",38.67,"2022-05-30 10:43:30",48.79,48.85,"2022-05-30 10:03:30",48.74,"2022-05-30 10:52:00",40,40.04,"2022-05-30 10:01:00",39.96,"2022-05-30 10:58:00",35.19,35.22,"2022-05-30 10:10:00",35.17,"2022-05-30 10:49:30",48.17,48.18,"2022-05-30 10:04:00",48.16,"2022-05-30 10:08:30",50.21,50.22,"2022-05-30 10:12:30",50.19,"2022-05-30 10:01:00",1.277502,0,1.824,103.9,24.5,95,4.3,"2022-05-30 10:32:00",0.3,"2022-05-30 10:20:30",3.297,92.9,22.85,109,6.5,"2022-05-30 10:04:30",0.3,"2022-05-30 10:17:30",0.244,2.914
"2022-05-30 12:00:00",1797,92.7,"2022-05-30 12:00:00",13.01,13.18,"2022-05-30 11:02:30",0.123,"2022-05-30 11:21:00",1006,27.74,28.26,"2022-05-30 11:46:30",27.17,"2022-05-30 11:09:30",100,100,"2022-05-30 11:00:30",100,"2022-05-30 11:00:30",26.24,26.41,"2022-05-30 11:56:30",26.14,"2022-05-30 11:11:00",27.2,27.28,"2022-05-30 11:00:30",27.07,"2022-05-30 11:59:30",28.08,28.17,"2022-05-30 11:04:30",27.97,"2022-05-30 11:43:00",27.9,27.97,"2022-05-30 11:22:30",27.85,"2022-05-30 11:03:30",28.07,28.1,"2022-05-30 11:55:30",28.02,"2022-05-30 11:29:30",27.83,27.91,"2022-05-30 11:30:00",27.78,"2022-05-30 11:03:30",38.69,38.71,"2022-05-30 11:44:30",38.67,"2022-05-30 11:01:00",48.74,48.78,"2022-05-30 11:04:30",48.7,"2022-05-30 11:45:30",39.94,39.97,"2022-05-30 11:02:30",39.9,"2022-05-30 11:50:00",35.17,35.19,"2022-05-30 11:08:00",35.14,"2022-05-30 11:56:30",48.17,48.18,"2022-05-30 11:00:30",48.16,"2022-05-30 11:06:00",50.21,50.23,"2022-05-30 11:53:00",50.19,"2022-05-30 11:04:00",4.826195,0,2.347,109.1,23.7,98,4.4,"2022-05-30 11:28:30",0.7,"2022-05-30 11:58:30",4.004,97.7,18.45,69,7.8,"2022-05-30 11:56:30",1.7,"2022-05-30 11:18:30",0.917,3.138
"2022-05-30 13:00:00",1798,92.1,"2022-05-30 12:59:00",13.22,14.31,"2022-05-30 12:10:00",0.186,"2022-05-30 12:09:00",1006,28.26,28.86,"2022-05-30 13:00:00",27.76,"2022-05-30 12:17:00",100,100,"2022-05-30 12:00:30",100,"2022-05-30 12:00:30",26.41,26.54,"2022-05-30 12:59:30",26.26,"2022-05-30 12:01:30",27.09,27.2,"2022-05-30 12:09:00",27.02,"2022-05-30 12:41:00",27.98,28.1,"2022-05-30 12:02:00",27.97,"2022-05-30 12:00:30",27.89,27.97,"2022-05-30 12:06:00",27.76,"2022-05-30 12:43:00",28.07,28.1,"2022-05-30 12:29:30",28.04,"2022-05-30 12:04:30",27.83,27.92,"2022-05-30 12:41:30",27.78,"2022-05-30 12:00:30",38.69,38.73,"2022-05-30 12:54:00",38.66,"2022-05-30 12:00:30",48.7,48.74,"2022-05-30 12:08:00",48.68,"2022-05-30 12:51:30",39.89,39.93,"2022-05-30 12:00:30",39.86,"2022-05-30 12:58:00",35.14,35.17,"2022-05-30 12:07:00",35.11,"2022-05-30 12:56:30",48.16,48.18,"2022-05-30 12:09:30",48.16,"2022-05-30 12:02:00",50.22,50.22,"2022-05-30 12:00:30",50.19,"2022-05-30 12:47:00",12.77811,0,2.498,108.1,22.09,92,6.6,"2022-05-30 12:07:00",0.7,"2022-05-30 12:01:00",4.402,100.1,18.02,113,8.1,"2022-05-30 12:11:00",1.2,"2022-05-30 12:01:00",2.485,3.12
"2022-05-30 14:00:00",1799,88.2,"2022-05-30 14:00:00",13.38,17.75,"2022-05-30 13:03:00",0.14,"2022-05-30 13:40:30",1006,28.69,29.17,"2022-05-30 13:57:30",28.2,"2022-05-30 13:12:00",100,100,"2022-05-30 13:00:30",100,"2022-05-30 13:00:30",26.72,27.14,"2022-05-30 14:00:00",26.36,"2022-05-30 13:01:00",27.07,27.1,"2022-05-30 13:01:30",27.04,"2022-05-30 13:41:00",27.97,27.99,"2022-05-30 13:04:30",27.95,"2022-05-30 13:05:30",27.85,27.97,"2022-05-30 13:54:30",27.72,"2022-05-30 13:59:00",28.07,28.1,"2022-05-30 13:05:00",28,"2022-05-30 13:53:30",27.83,27.93,"2022-05-30 13:49:00",27.78,"2022-05-30 13:02:30",38.73,38.81,"2022-05-30 13:59:30",38.67,"2022-05-30 13:05:00",48.65,48.7,"2022-05-30 13:02:00",48.62,"2022-05-30 13:58:00",39.82,39.86,"2022-05-30 13:00:30",39.78,"2022-05-30 13:59:30",35.09,35.13,"2022-05-30 13:15:00",35.06,"2022-05-30 13:53:30",48.16,48.18,"2022-05-30 13:13:30",48.15,"2022-05-30 13:21:30",50.22,50.22,"2022-05-30 13:08:00",50.19,"2022-05-30 13:00:30",15.62392,0,2.924,113.6,25.43,87,6.5,"2022-05-30 13:52:30",0.7,"2022-05-30 13:49:30",4.664,98.5,17.82,110,9.2,"2022-05-30 13:52:30",1.2,"2022-05-30 13:20:30",3.018,2.857
"2022-05-30 15:00:00",1800,78.69,"2022-05-30 15:00:00",13.18,15.97,"2022-05-30 14:39:30",0,"2022-05-30 14:29:00",1005,29.17,29.93,"2022-05-30 14:52:30",28.61,"2022-05-30 14:05:30",100,100,"2022-05-30 14:00:30",100,"2022-05-30 14:00:30",27.67,28.24,"2022-05-30 14:58:30",27.1,"2022-05-30 14:01:00",27.07,27.13,"2022-05-30 14:40:00",27,"2022-05-30 14:05:30",27.97,27.97,"2022-05-30 14:00:30",27.95,"2022-05-30 14:02:30",27.8,27.94,"2022-05-30 14:36:30",27.68,"2022-05-30 14:03:00",28.07,28.1,"2022-05-30 14:52:30",28.02,"2022-05-30 14:15:30",27.82,27.91,"2022-05-30 14:38:30",27.78,"2022-05-30 14:01:30",38.87,38.98,"2022-05-30 14:58:30",38.76,"2022-05-30 14:01:00",48.6,48.65,"2022-05-30 14:05:30",48.59,"2022-05-30 14:37:30",39.75,39.79,"2022-05-30 14:00:30",39.72,"2022-05-30 14:54:00",35.04,35.09,"2022-05-30 14:05:00",34.99,"2022-05-30 14:53:30",48.15,48.16,"2022-05-30 14:03:30",48.13,"2022-05-30 14:57:00",50.21,50.22,"2022-05-30 14:02:00",50.18,"2022-05-30 14:50:30",17.99769,0,2.573,108.3,27.01,109,5.8,"2022-05-30 14:53:30",0.8,"2022-05-30 14:07:30",4.268,93.5,20.38,108,7.6,"2022-05-30 14:36:30",1,"2022-05-30 14:20:00",3.553,2.372
"2022-05-30 16:00:00",1801,76.04,"2022-05-30 15:28:00",13.39,17.31,"2022-05-30 15:50:30",0.208,"2022-05-30 15:46:00",1004,29.26,29.63,"2022-05-30 15:48:00",28.96,"2022-05-30 15:28:30",100,100,"2022-05-30 15:00:30",100,"2022-05-30 15:00:30",29.1,29.92,"2022-05-30 16:00:00",28.25,"2022-05-30 15:00:30",27.19,27.28,"2022-05-30 15:39:00",27.06,"2022-05-30 15:01:30",27.96,27.97,"2022-05-30 15:00:30",27.92,"2022-05-30 15:41:00",27.75,27.87,"2022-05-30 15:01:00",27.67,"2022-05-30 15:18:00",28.07,28.08,"2022-05-30 15:00:30",28,"2022-05-30 15:59:00",27.81,27.91,"2022-05-30 15:18:00",27.78,"2022-05-30 15:02:00",39.09,39.22,"2022-05-30 15:59:00",38.97,"2022-05-30 15:02:30",48.54,48.6,"2022-05-30 15:03:00",48.49,"2022-05-30 15:48:00",39.69,39.72,"2022-05-30 15:00:30",39.67,"2022-05-30 15:53:00",34.98,35.02,"2022-05-30 15:01:30",34.94,"2022-05-30 16:00:00",48.13,48.14,"2022-05-30 15:00:30",48.13,"2022-05-30 15:27:30",50.18,50.2,"2022-05-30 15:01:00",50.16,"2022-05-30 15:29:00",18.46597,0,2.577,111.2,23.37,140,5.6,"2022-05-30 15:01:30",0,"2022-05-30 15:54:00",4.232,105.1,23.67,68,9,"2022-05-30 15:02:30",1.2,"2022-05-30 15:56:30",3.651,1.714
"2022-05-30 17:00:00",1802,75,"2022-05-30 16:19:00",13.37,16.7,"2022-05-30 16:34:30",0.173,"2022-05-30 16:45:30",1004,29.21,29.53,"2022-05-30 16:52:00",28.75,"2022-05-30 16:24:00",100,100,"2022-05-30 16:00:30",100,"2022-05-30 16:00:30",30.4,30.88,"2022-05-30 16:59:00",29.87,"2022-05-30 16:00:30",27.41,27.59,"2022-05-30 16:58:00",27.2,"2022-05-30 16:02:30",27.95,27.97,"2022-05-30 16:00:30",27.86,"2022-05-30 16:34:30",27.72,27.82,"2022-05-30 16:25:00",27.65,"2022-05-30 16:57:30",28.06,28.1,"2022-05-30 16:00:30",27.99,"2022-05-30 16:04:00",27.82,27.88,"2022-05-30 16:28:00",27.78,"2022-05-30 16:01:30",39.27,39.36,"2022-05-30 16:57:30",39.19,"2022-05-30 16:01:00",48.47,48.53,"2022-05-30 16:02:30",48.43,"2022-05-30 16:21:30",39.64,39.67,"2022-05-30 16:00:30",39.61,"2022-05-30 16:53:30",34.91,34.95,"2022-05-30 16:01:30",34.87,"2022-05-30 16:55:30",48.11,48.13,"2022-05-30 16:01:00",48.1,"2022-05-30 16:51:00",50.16,50.18,"2022-05-30 16:01:30",50.12,"2022-05-30 16:46:30",16.937,0,2.482,102.9,27.69,135,4.9,"2022-05-30 16:12:00",0.5,"2022-05-30 16:29:00",4.271,97.6,19.39,77,8.7,"2022-05-30 16:57:30",1.3,"2022-05-30 16:25:30",3.356,0.951
"2022-05-30 18:00:00",1803,70.15,"2022-05-30 18:00:00",13.4,16.57,"2022-05-30 17:57:00",0.137,"2022-05-30 17:45:30",1004,29.08,29.47,"2022-05-30 17:46:30",28.62,"2022-05-30 17:22:30",100,100,"2022-05-30 17:00:30",100,"2022-05-30 17:00:30",31.21,31.45,"2022-05-30 18:00:00",30.9,"2022-05-30 17:03:00",27.75,27.9,"2022-05-30 17:39:00",27.45,"2022-05-30 17:01:30",27.96,27.97,"2022-05-30 17:00:30",27.92,"2022-05-30 17:02:00",27.71,27.81,"2022-05-30 17:35:30",27.61,"2022-05-30 17:30:00",28.06,28.08,"2022-05-30 17:01:00",28.02,"2022-05-30 17:18:00",27.8,27.86,"2022-05-30 17:11:30",27.78,"2022-05-30 17:00:30",39.37,39.42,"2022-05-30 17:57:30",39.32,"2022-05-30 17:01:30",48.44,48.47,"2022-05-30 17:00:30",48.41,"2022-05-30 17:33:30",39.59,39.61,"2022-05-30 17:00:30",39.56,"2022-05-30 17:49:00",34.84,34.88,"2022-05-30 17:01:30",34.79,"2022-05-30 17:59:30",48.09,48.11,"2022-05-30 17:01:30",48.07,"2022-05-30 17:59:00",50.13,50.15,"2022-05-30 17:01:00",50.11,"2022-05-30 17:25:00",13.96407,0,2.315,102.7,25.04,62,4.6,"2022-05-30 17:17:00",0.3,"2022-05-30 17:22:00",4.221,97.3,20.2,83,8.2,"2022-05-30 17:17:30",1.2,"2022-05-30 17:10:00",2.774,0.22
"2022-05-30 19:00:00",1804,68.42,"2022-05-30 18:57:00",13.39,15.85,"2022-05-30 18:55:30",0.114,"2022-05-30 18:45:30",1004,28.92,29.14,"2022-05-30 18:17:30",28.55,"2022-05-30 18:57:00",100,100,"2022-05-30 18:00:30",100,"2022-05-30 18:00:30",31.49,31.6,"2022-05-30 18:09:00",31.29,"2022-05-30 18:59:00",28.09,28.31,"2022-05-30 18:51:00",27.86,"2022-05-30 18:01:00",27.97,27.97,"2022-05-30 18:01:00",27.93,"2022-05-30 18:42:00",27.71,27.78,"2022-05-30 18:24:30",27.61,"2022-05-30 18:02:00",28.06,28.08,"2022-05-30 18:00:30",27.99,"2022-05-30 18:18:30",27.8,27.86,"2022-05-30 18:30:00",27.78,"2022-05-30 18:01:00",39.36,39.41,"2022-05-30 18:01:00",39.31,"2022-05-30 18:58:30",48.45,48.5,"2022-05-30 18:03:30",48.42,"2022-05-30 18:47:30",39.55,39.56,"2022-05-30 18:00:30",39.52,"2022-05-30 19:00:00",34.77,34.82,"2022-05-30 18:00:30",34.72,"2022-05-30 19:00:00",48.07,48.1,"2022-05-30 18:09:00",48.05,"2022-05-30 18:56:30",49.32,50.12,"2022-05-30 18:01:30",47.42,"2022-05-30 18:58:30",11.20953,0,2.618,110,25.83,76,5.4,"2022-05-30 18:54:00",0.8,"2022-05-30 18:02:30",4.107,95.3,19.21,82,8,"2022-05-30 18:01:00",0,"2022-05-30 18:46:00",0.945,0
"2022-05-30 20:00:00",1805,68.14,"2022-05-30 19:40:00",13.36,13.65,"2022-05-30 19:53:00",0.111,"2022-05-30 19:01:30",1004,28.57,28.84,"2022-05-30 19:07:30",28.1,"2022-05-30 19:58:30",100,100,"2022-05-30 19:00:30",100,"2022-05-30 19:00:30",31.2,31.41,"2022-05-30 19:02:30",30.88,"2022-05-30 19:58:30",28.41,28.58,"2022-05-30 19:58:00",28.23,"2022-05-30 19:08:30",27.97,28.04,"2022-05-30 19:47:30",27.93,"2022-05-30 19:29:30",27.71,27.78,"2022-05-30 19:17:30",27.63,"2022-05-30 19:06:00",28.06,28.08,"2022-05-30 19:01:30",27.97,"2022-05-30 19:12:30",27.8,27.86,"2022-05-30 19:16:00",27.78,"2022-05-30 19:02:00",39.24,39.33,"2022-05-30 19:02:00",39.14,"2022-05-30 19:55:00",48.46,48.49,"2022-05-30 19:19:00",48.43,"2022-05-30 19:25:00",39.52,39.53,"2022-05-30 19:00:30",39.49,"2022-05-30 19:57:00",34.71,34.75,"2022-05-30 19:09:00",34.67,"2022-05-30 19:58:00",48.05,48.08,"2022-05-30 19:05:00",48.03,"2022-05-30 19:47:30",47.18,47.42,"2022-05-30 19:00:30",46.95,"2022-05-30 19:56:00",6.412311,0,2.095,103.1,25.42,75,4.8,"2022-05-30 19:46:30",0,"2022-05-30 19:49:30",3.467,101,20.07,107,6.5,"2022-05-30 19:01:30",1.3,"2022-05-30 19:13:00",0.565,0
"2022-05-30 21:00:00",1806,69.96,"2022-05-30 20:00:30",12.89,12.27,"2022-05-30 21:00:00",0,"2022-05-30 20:55:00",1005,27.76,28.23,"2022-05-30 20:00:30",27.23,"2022-05-30 20:56:00",100,100,"2022-05-30 20:00:30",100,"2022-05-30 20:00:30",30.62,30.98,"2022-05-30 20:00:30",30.27,"2022-05-30 20:59:30",28.66,28.75,"2022-05-30 21:00:00",28.52,"2022-05-30 20:00:30",28.14,28.2,"2022-05-30 20:59:00",27.97,"2022-05-30 20:02:30",27.71,27.79,"2022-05-30 20:18:00",27.65,"2022-05-30 20:01:30",28.05,28.08,"2022-05-30 20:01:00",27.98,"2022-05-30 20:04:00",27.79,27.86,"2022-05-30 20:24:00",27.78,"2022-05-30 20:01:30",39.05,39.15,"2022-05-30 20:01:00",38.93,"2022-05-30 20:58:30",48.46,48.51,"2022-05-30 20:56:30",48.42,"2022-05-30 20:05:30",39.48,39.51,"2022-05-30 20:07:30",39.46,"2022-05-30 20:22:30",34.66,34.7,"2022-05-30 20:03:30",34.63,"2022-05-30 20:44:00",48.04,48.06,"2022-05-30 20:06:00",48.02,"2022-05-30 20:21:00",46.81,46.97,"2022-05-30 20:00:30",46.55,"2022-05-30 20:57:00",1.500702,0,1.734,100.4,25.94,100,3.9,"2022-05-30 20:04:30",0.5,"2022-05-30 20:56:30",2.998,94.8,23.05,50,5.7,"2022-05-30 20:53:30",0.8,"2022-05-30 20:57:00",0.125,0
"2022-05-30 22:00:00",1807,79.73,"2022-05-30 21:00:30",12.73,0.05,"2022-05-30 22:00:00",0,"2022-05-30 21:00:30",1005,27.02,27.24,"2022-05-30 21:00:30",26.84,"2022-05-30 21:27:00",100,100,"2022-05-30 21:00:30",100,"2022-05-30 21:00:30",29.92,30.33,"2022-05-30 21:01:00",29.58,"2022-05-30 21:59:30",28.79,28.93,"2022-05-30 21:49:00",28.6,"2022-05-30 21:04:00",28.24,28.38,"2022-05-30 21:55:30",28.13,"2022-05-30 21:15:00",27.7,27.78,"2022-05-30 21:08:30",27.61,"2022-05-30 21:02:30",28.02,28.08,"2022-05-30 21:02:00",27.92,"2022-05-30 21:39:00",27.79,27.85,"2022-05-30 21:36:00",27.78,"2022-05-30 21:01:00",38.84,38.95,"2022-05-30 21:07:00",38.73,"2022-05-30 21:59:00",48.47,48.51,"2022-05-30 21:14:00",48.43,"2022-05-30 21:54:00",39.46,39.48,"2022-05-30 21:01:00",39.43,"2022-05-30 21:45:30",34.62,34.65,"2022-05-30 21:00:30",34.6,"2022-05-30 21:58:00",48.03,48.06,"2022-05-30 21:04:30",48.01,"2022-05-30 21:50:00",46.47,46.55,"2022-05-30 21:00:30",46.37,"2022-05-30 22:00:00",0.1114576,0,1.49,99.8,24.35,101,4.4,"2022-05-30 21:48:00",0,"2022-05-30 21:12:30",2.58,96.9,22.16,90,5.3,"2022-05-30 21:57:30",1,"2022-05-30 21:12:00",-0.005,0
"2022-05-30 23:00:00",1808,88.2,"2022-05-30 22:01:00",12.75,0.043,"2022-05-30 22:56:30",0,"2022-05-30 22:00:30",1005,26.95,27.17,"2022-05-30 22:25:00",26.71,"2022-05-30 22:56:30",100,100,"2022-05-30 22:00:30",100,"2022-05-30 22:00:30",29.29,29.58,"2022-05-30 22:00:30",29.05,"2022-05-30 23:00:00",28.84,28.93,"2022-05-30 22:52:00",28.71,"2022-05-30 22:47:00",28.37,28.38,"2022-05-30 22:03:30",28.26,"2022-05-30 22:03:00",27.71,27.78,"2022-05-30 22:53:00",27.61,"2022-05-30 22:01:30",28.01,28.08,"2022-05-30 22:03:00",27.92,"2022-05-30 22:35:30",27.79,27.84,"2022-05-30 22:11:30",27.78,"2022-05-30 22:00:30",38.67,38.76,"2022-05-30 22:01:30",38.57,"2022-05-30 22:57:30",48.47,48.52,"2022-05-30 22:47:30",48.44,"2022-05-30 22:05:30",39.43,39.45,"2022-05-30 22:01:00",39.42,"2022-05-30 22:08:00",34.59,34.61,"2022-05-30 22:03:00",34.56,"2022-05-30 22:58:30",48.02,48.04,"2022-05-30 22:05:30",48,"2022-05-30 22:27:30",46.31,46.37,"2022-05-30 22:00:30",46.26,"2022-05-30 22:55:00",0.0689609,0,1.515,97,26.29,38,4.1,"2022-05-30 22:23:30",0.4,"2022-05-30 22:48:00",2.819,90.1,17.87,111,5.9,"2022-05-30 22:56:30",0.9,"2022-05-30 22:34:00",-0.009,0
"2022-05-31 00:00:00",1809,88.9,"2022-05-30 23:00:30",12.69,0.042,"2022-05-30 23:28:00",0,"2022-05-30 23:00:30",1006,26.76,26.92,"2022-05-30 23:08:30",26.51,"2022-05-31 00:00:00",100,100,"2022-05-30 23:00:30",100,"2022-05-30 23:00:30",28.74,29.05,"2022-05-30 23:02:00",28.44,"2022-05-30 23:57:00",28.74,28.86,"2022-05-30 23:08:30",28.62,"2022-05-30 23:57:00",28.39,28.53,"2022-05-30 23:58:00",28.34,"2022-05-30 23:06:30",27.73,27.81,"2022-05-30 23:18:30",27.65,"2022-05-30 23:27:30",28,28.08,"2022-05-30 23:07:30",27.9,"2022-05-30 23:05:00",27.79,27.84,"2022-05-30 23:24:00",27.78,"2022-05-30 23:01:00",38.51,38.59,"2022-05-30 23:06:00",38.44,"2022-05-30 23:52:00",48.49,48.52,"2022-05-30 23:18:30",48.46,"2022-05-30 23:04:30",39.42,39.44,"2022-05-30 23:03:00",39.41,"2022-05-30 23:36:00",34.56,34.58,"2022-05-30 23:03:30",34.53,"2022-05-31 00:00:00",48.01,48.03,"2022-05-30 23:03:00",47.99,"2022-05-30 23:08:30",46.21,46.26,"2022-05-30 23:00:30",46.17,"2022-05-30 23:54:00",0.03760861,0,1.411,102.5,26.46,113,3.6,"2022-05-30 23:18:00",0,"2022-05-30 23:40:00",2.73,96.9,19.63,122,5.7,"2022-05-30 23:21:30",1.1,"2022-05-30 23:10:30",-0.012,0
"2022-05-31 01:00:00",1810,89.2,"2022-05-31 00:05:30",12.69,0.041,"2022-05-31 00:53:00",0,"2022-05-31 00:00:30",1006,26.46,26.71,"2022-05-31 00:10:30",26.31,"2022-05-31 00:49:30",100,100,"2022-05-31 00:00:30",100,"2022-05-31 00:00:30",28.28,28.46,"2022-05-31 00:03:00",28.04,"2022-05-31 00:57:30",28.67,28.73,"2022-05-31 00:00:30",28.58,"2022-05-31 00:33:30",28.49,28.58,"2022-05-31 00:47:00",28.38,"2022-05-31 00:03:00",27.8,27.94,"2022-05-31 00:59:00",27.69,"2022-05-31 00:01:00",27.99,28.08,"2022-05-31 00:08:00",27.9,"2022-05-31 00:00:30",27.79,27.84,"2022-05-31 00:45:00",27.78,"2022-05-31 00:00:30",38.38,38.45,"2022-05-31 00:00:30",38.32,"2022-05-31 00:52:30",48.47,48.52,"2022-05-31 00:17:30",48.43,"2022-05-31 00:54:00",39.39,39.42,"2022-05-31 00:08:30",39.36,"2022-05-31 00:52:30",34.52,34.55,"2022-05-31 00:01:00",34.49,"2022-05-31 01:00:00",48,48.03,"2022-05-31 00:04:30",47.98,"2022-05-31 00:08:30",46.07,46.17,"2022-05-31 00:00:30",46,"2022-05-31 00:58:30",0.03000507,0,1.391,105.5,22.93,127,3.7,"2022-05-31 00:50:00",0.4,"2022-05-31 00:20:30",2.435,91.9,18.11,116,4.7,"2022-05-31 00:02:00",0.7,"2022-05-31 00:38:30",-0.013,0
"2022-05-31 02:00:00",1811,89.8,"2022-05-31 01:00:30",12.67,0.041,"2022-05-31 01:37:00",0,"2022-05-31 01:00:30",1006,26.63,26.98,"2022-05-31 01:30:30",26.32,"2022-05-31 01:57:00",100,100,"2022-05-31 01:00:30",100,"2022-05-31 01:00:30",27.95,28.12,"2022-05-31 01:01:00",27.8,"2022-05-31 01:49:00",28.56,28.72,"2022-05-31 01:04:00",28.42,"2022-05-31 01:44:00",28.56,28.58,"2022-05-31 01:03:00",28.49,"2022-05-31 01:20:00",27.86,27.99,"2022-05-31 01:38:30",27.73,"2022-05-31 01:25:30",28.02,28.08,"2022-05-31 01:11:00",27.92,"2022-05-31 01:00:30",27.79,27.86,"2022-05-31 01:58:30",27.78,"2022-05-31 01:00:30",38.27,38.34,"2022-05-31 01:00:30",38.21,"2022-05-31 01:59:00",48.44,48.47,"2022-05-31 01:22:00",48.41,"2022-05-31 01:47:30",39.35,39.38,"2022-05-31 01:09:00",39.33,"2022-05-31 01:52:00",34.48,34.51,"2022-05-31 01:01:30",34.44,"2022-05-31 01:54:30",47.99,48.02,"2022-05-31 01:03:00",47.96,"2022-05-31 01:51:00",45.97,46.01,"2022-05-31 01:00:30",45.91,"2022-05-31 01:57:30",0.02850007,0,1.491,98.3,25.01,85,4.1,"2022-05-31 01:06:30",0.6,"2022-05-31 01:00:30",2.93,86.2,21.28,69,6,"2022-05-31 01:06:30",0.8,"2022-05-31 01:23:30",-0.013,0
"2022-05-31 03:00:00",1812,89.9,"2022-05-31 02:30:30",12.66,0.041,"2022-05-31 03:00:00",0,"2022-05-31 02:00:30",1006,26.55,26.76,"2022-05-31 02:58:00",26.32,"2022-05-31 02:01:30",100,100,"2022-05-31 02:00:30",100,"2022-05-31 02:00:30",27.69,27.82,"2022-05-31 02:02:30",27.56,"2022-05-31 02:59:00",28.43,28.52,"2022-05-31 02:00:30",28.24,"2022-05-31 03:00:00",28.57,28.58,"2022-05-31 02:02:30",28.51,"2022-05-31 02:12:30",27.9,27.97,"2022-05-31 02:34:30",27.79,"2022-05-31 02:01:30",28.03,28.08,"2022-05-31 02:00:30",27.95,"2022-05-31 02:13:00",27.79,27.84,"2022-05-31 02:02:00",27.78,"2022-05-31 02:01:30",38.19,38.22,"2022-05-31 02:00:30",38.13,"2022-05-31 02:58:30",48.4,48.43,"2022-05-31 02:02:00",48.37,"2022-05-31 02:27:00",39.32,39.34,"2022-05-31 02:04:00",39.3,"2022-05-31 02:43:00",34.44,34.47,"2022-05-31 02:00:30",34.42,"2022-05-31 02:53:30",47.98,48.01,"2022-05-31 02:36:00",47.95,"2022-05-31 02:47:00",45.88,45.92,"2022-05-31 02:00:30",45.83,"2022-05-31 02:57:30",0.02879862,0,1.195,94.5,38.06,81,3.4,"2022-05-31 02:55:30",0,"2022-05-31 02:24:00",2.495,75.97,27.5,56,5.6,"2022-05-31 02:21:30",0.3,"2022-05-31 02:21:00",-0.014,0
"2022-05-31 04:00:00",1813,90.3,"2022-05-31 03:17:00",12.64,0.041,"2022-05-31 03:07:00",0,"2022-05-31 03:00:30",1005,26.74,26.89,"2022-05-31 03:08:00",26.58,"2022-05-31 03:24:00",100,100,"2022-05-31 03:00:30",100,"2022-05-31 03:00:30",27.5,27.67,"2022-05-31 03:00:30",27.35,"2022-05-31 03:44:00",28.3,28.41,"2022-05-31 03:01:00",28.23,"2022-05-31 03:06:30",28.56,28.58,"2022-05-31 03:00:30",28.49,"2022-05-31 03:33:30",27.91,27.97,"2022-05-31 03:25:30",27.8,"2022-05-31 03:06:00",28.04,28.08,"2022-05-31 03:01:00",27.95,"2022-05-31 03:22:00",27.79,27.84,"2022-05-31 03:02:00",27.78,"2022-05-31 03:00:30",38.13,38.16,"2022-05-31 03:00:30",38.06,"2022-05-31 03:59:30",48.36,48.41,"2022-05-31 03:04:00",48.32,"2022-05-31 03:58:00",39.29,39.31,"2022-05-31 03:01:00",39.26,"2022-05-31 03:53:30",34.41,34.44,"2022-05-31 03:01:00",34.39,"2022-05-31 03:44:30",47.96,47.99,"2022-05-31 03:37:30",47.94,"2022-05-31 03:42:30",45.79,45.83,"2022-05-31 03:00:30",45.75,"2022-05-31 03:58:30",0.02887539,0,1.366,95.6,33.28,117,4.8,"2022-05-31 03:08:00",0,"2022-05-31 03:00:30",2.757,77.88,22.88,26,5.9,"2022-05-31 03:54:30",0.4,"2022-05-31 03:58:00",-0.013,0
"2022-05-31 05:00:00",1814,90.3,"2022-05-31 04:59:30",12.68,0.041,"2022-05-31 04:11:30",0,"2022-05-31 04:00:30",1004,26.76,26.9,"2022-05-31 04:18:00",26.64,"2022-05-31 05:00:00",100,100,"2022-05-31 04:00:30",100,"2022-05-31 04:00:30",27.32,27.48,"2022-05-31 04:26:00",27.16,"2022-05-31 04:51:00",28.19,28.31,"2022-05-31 04:00:30",28.04,"2022-05-31 05:00:00",28.53,28.58,"2022-05-31 04:01:00",28.43,"2022-05-31 04:40:30",27.91,27.97,"2022-05-31 04:29:30",27.82,"2022-05-31 04:39:30",28.05,28.08,"2022-05-31 04:01:00",27.97,"2022-05-31 04:48:30",27.79,27.84,"2022-05-31 04:30:30",27.78,"2022-05-31 04:00:30",38.06,38.1,"2022-05-31 04:05:00",38.02,"2022-05-31 04:55:30",48.32,48.35,"2022-05-31 04:02:30",48.29,"2022-05-31 04:24:00",39.26,39.29,"2022-05-31 04:09:30",39.23,"2022-05-31 04:52:30",34.38,34.39,"2022-05-31 04:00:30",34.35,"2022-05-31 04:48:30",47.95,47.98,"2022-05-31 04:29:30",47.93,"2022-05-31 04:56:30",45.7,45.75,"2022-05-31 04:01:00",45.64,"2022-05-31 04:58:30",0.02400251,0,1.462,90.1,38.09,14,3.9,"2022-05-31 04:43:00",0.3,"2022-05-31 04:02:00",2.808,78.8,22.23,78,5.3,"2022-05-31 04:06:30",0,"2022-05-31 04:35:00",-0.013,0
"2022-05-31 06:00:00",1815,90.1,"2022-05-31 05:58:00",12.68,0.041,"2022-05-31 05:45:30",0,"2022-05-31 05:00:30",1003,26.64,26.78,"2022-05-31 05:45:30",26.51,"2022-05-31 05:32:00",100,100,"2022-05-31 05:00:30",100,"2022-05-31 05:00:30",27.17,27.29,"2022-05-31 05:27:30",26.97,"2022-05-31 05:59:30",28.06,28.13,"2022-05-31 05:00:30",27.94,"2022-05-31 05:52:30",28.47,28.58,"2022-05-31 05:03:30",28.38,"2022-05-31 05:51:30",27.91,27.99,"2022-05-31 05:02:00",27.82,"2022-05-31 05:03:30",28.06,28.08,"2022-05-31 05:00:30",28,"2022-05-31 05:06:00",27.79,27.84,"2022-05-31 05:23:30",27.78,"2022-05-31 05:00:30",37.98,38.03,"2022-05-31 05:00:30",37.92,"2022-05-31 05:53:00",48.29,48.35,"2022-05-31 05:01:00",48.25,"2022-05-31 05:48:30",39.23,39.26,"2022-05-31 05:05:30",39.21,"2022-05-31 05:42:30",34.35,34.38,"2022-05-31 05:00:30",34.33,"2022-05-31 05:43:00",47.94,47.97,"2022-05-31 05:03:00",47.92,"2022-05-31 05:34:00",45.62,45.67,"2022-05-31 05:01:00",45.58,"2022-05-31 05:55:30",0.02111397,0,1.444,100.5,36.25,137,4.2,"2022-05-31 05:21:30",0,"2022-05-31 05:16:30",2.867,74.98,24.41,79,5.3,"2022-05-31 05:08:00",0.9,"2022-05-31 05:24:00",-0.014,0
"2022-05-31 07:00:00",1816,90.1,"2022-05-31 06:22:00",12.65,0.04,"2022-05-31 06:34:30",0,"2022-05-31 06:00:30",1003,26.53,26.7,"2022-05-31 06:13:00",26.38,"2022-05-31 06:54:30",100,100,"2022-05-31 06:00:30",100,"2022-05-31 06:00:30",27,27.1,"2022-05-31 06:08:00",26.85,"2022-05-31 06:55:30",27.9,28.06,"2022-05-31 06:00:30",27.82,"2022-05-31 06:22:00",28.4,28.51,"2022-05-31 06:11:30",28.36,"2022-05-31 06:22:30",27.91,27.97,"2022-05-31 06:07:00",27.84,"2022-05-31 06:21:00",28.06,28.08,"2022-05-31 06:00:30",27.97,"2022-05-31 06:03:30",27.78,27.82,"2022-05-31 06:49:30",27.78,"2022-05-31 06:00:30",37.93,37.98,"2022-05-31 06:01:00",37.89,"2022-05-31 06:50:30",48.26,48.31,"2022-05-31 06:08:00",48.22,"2022-05-31 07:00:00",39.2,39.23,"2022-05-31 06:00:30",39.18,"2022-05-31 06:44:00",34.32,34.35,"2022-05-31 06:15:00",34.3,"2022-05-31 06:35:00",47.93,47.95,"2022-05-31 06:05:00",47.92,"2022-05-31 06:47:30",45.55,45.58,"2022-05-31 06:00:30",45.49,"2022-05-31 06:58:30",0.02052188,0,1.487,99.3,38.76,156,4.6,"2022-05-31 06:32:00",0,"2022-05-31 06:03:30",2.742,73.84,24.33,102,5.3,"2022-05-31 06:37:30",0.5,"2022-05-31 06:17:30",0.005,0.275
"2022-05-31 08:00:00",1817,90.2,"2022-05-31 07:11:00",12.61,0.04,"2022-05-31 07:38:00",0,"2022-05-31 07:00:30",1003,26.53,26.71,"2022-05-31 07:36:00",26.32,"2022-05-31 07:08:30",100,100,"2022-05-31 07:00:30",100,"2022-05-31 07:00:30",26.83,26.98,"2022-05-31 07:07:00",26.74,"2022-05-31 07:27:30",27.87,27.9,"2022-05-31 07:00:30",27.78,"2022-05-31 07:10:30",28.38,28.43,"2022-05-31 07:19:00",28.32,"2022-05-31 07:20:00",27.91,27.99,"2022-05-31 07:32:00",27.84,"2022-05-31 07:37:00",28.06,28.08,"2022-05-31 07:01:00",28.01,"2022-05-31 07:55:00",27.79,27.84,"2022-05-31 07:15:30",27.78,"2022-05-31 07:01:00",37.88,37.92,"2022-05-31 07:04:00",37.83,"2022-05-31 07:59:00",48.2,48.24,"2022-05-31 07:00:30",48.15,"2022-05-31 07:56:30",39.16,39.19,"2022-05-31 07:00:30",39.14,"2022-05-31 07:55:30",34.29,34.32,"2022-05-31 07:02:30",34.27,"2022-05-31 07:43:30",47.92,47.94,"2022-05-31 07:05:30",47.91,"2022-05-31 08:00:00",45.44,45.5,"2022-05-31 07:00:30",45.38,"2022-05-31 07:55:30",0.02195728,0,1.521,103.1,37.15,122,5.4,"2022-05-31 07:41:00",0,"2022-05-31 07:03:00",2.54,77.28,28.56,94,6,"2022-05-31 07:41:00",0.4,"2022-05-31 07:43:00",0.005,1.03
"2022-05-31 09:00:00",1818,90.5,"2022-05-31 08:07:00",12.63,0.041,"2022-05-31 08:10:00",0,"2022-05-31 08:00:30",1004,26.64,26.8,"2022-05-31 08:22:30",26.45,"2022-05-31 08:10:00",100,100,"2022-05-31 08:00:30",100,"2022-05-31 08:00:30",26.78,26.88,"2022-05-31 08:10:30",26.65,"2022-05-31 08:59:30",27.74,27.9,"2022-05-31 08:02:30",27.63,"2022-05-31 08:41:30",28.37,28.38,"2022-05-31 08:01:00",28.32,"2022-05-31 08:23:30",27.91,27.99,"2022-05-31 08:43:30",27.82,"2022-05-31 08:31:30",28.07,28.08,"2022-05-31 08:00:30",28.02,"2022-05-31 08:31:30",27.79,27.88,"2022-05-31 08:27:30",27.78,"2022-05-31 08:01:00",37.82,37.86,"2022-05-31 08:38:30",37.79,"2022-05-31 08:30:00",48.17,48.2,"2022-05-31 08:04:00",48.14,"2022-05-31 08:06:30",39.12,39.14,"2022-05-31 08:00:30",39.09,"2022-05-31 08:55:00",34.25,34.28,"2022-05-31 08:04:00",34.23,"2022-05-31 08:57:00",47.91,47.92,"2022-05-31 08:01:00",47.9,"2022-05-31 08:51:30",45.35,45.39,"2022-05-31 08:02:00",45.31,"2022-05-31 08:58:00",0.03081658,0,1.558,96.7,34.66,100,4.2,"2022-05-31 08:43:00",0,"2022-05-31 08:35:30",3.044,77.11,24.88,36,7.1,"2022-05-31 08:51:00",0.3,"2022-05-31 08:19:30",0.007,1.795
"2022-05-31 10:00:00",1819,90.9,"2022-05-31 09:00:30",12.53,5.388,"2022-05-31 09:00:30",0,"2022-05-31 09:00:30",1004,26.76,27.06,"2022-05-31 09:57:30",26.51,"2022-05-31 09:37:00",100,100,"2022-05-31 09:00:30",100,"2022-05-31 09:00:30",26.64,26.86,"2022-05-31 09:03:30",26.53,"2022-05-31 09:40:30",27.67,27.69,"2022-05-31 09:00:30",27.6,"2022-05-31 09:55:00",28.37,28.38,"2022-05-31 09:00:30",28.3,"2022-05-31 09:59:30",27.9,27.97,"2022-05-31 09:58:30",27.8,"2022-05-31 10:00:00",28.07,28.1,"2022-05-31 09:53:00",28.02,"2022-05-31 09:25:30",27.79,27.84,"2022-05-31 09:02:00",27.78,"2022-05-31 09:01:30",37.8,37.83,"2022-05-31 09:06:00",37.77,"2022-05-31 09:53:00",48.11,48.16,"2022-05-31 09:03:00",48.06,"2022-05-31 09:59:30",39.07,39.1,"2022-05-31 09:01:30",39.04,"2022-05-31 09:55:00",34.22,34.25,"2022-05-31 09:01:30",34.19,"2022-05-31 09:51:30",47.9,47.92,"2022-05-31 09:04:30",47.89,"2022-05-31 09:46:00",45.27,45.34,"2022-05-31 09:02:00",45.21,"2022-05-31 09:58:30",0.6051911,0,1.522,110.1,36.41,256,5.2,"2022-05-31 09:15:30",0,"2022-05-31 09:20:30",2.643,73.54,27.69,74,8.2,"2022-05-31 09:46:30",0.6,"2022-05-31 09:37:30",0.121,2.444
"2022-05-31 11:00:00",1820,91.4,"2022-05-31 10:09:30",12.67,12.76,"2022-05-31 10:03:30",0.042,"2022-05-31 10:01:00",1005,27.28,27.8,"2022-05-31 10:58:00",26.84,"2022-05-31 10:05:00",100,100,"2022-05-31 10:00:30",100,"2022-05-31 10:00:30",26.65,26.78,"2022-05-31 10:34:30",26.55,"2022-05-31 10:10:30",27.55,27.69,"2022-05-31 10:06:30",27.45,"2022-05-31 10:52:00",28.3,28.38,"2022-05-31 10:01:30",28.17,"2022-05-31 10:57:30",27.9,28.01,"2022-05-31 10:57:30",27.8,"2022-05-31 10:57:00",28.07,28.08,"2022-05-31 10:00:30",28.02,"2022-05-31 10:35:00",27.79,27.83,"2022-05-31 10:47:00",27.77,"2022-05-31 10:39:00",37.78,37.81,"2022-05-31 10:29:00",37.74,"2022-05-31 10:54:30",48.06,48.1,"2022-05-31 10:02:00",48.01,"2022-05-31 10:41:00",39.02,39.06,"2022-05-31 10:00:30",38.99,"2022-05-31 10:45:00",34.18,34.21,"2022-05-31 10:03:00",34.14,"2022-05-31 10:59:00",47.89,47.91,"2022-05-31 10:06:00",47.88,"2022-05-31 10:30:30",45.14,45.21,"2022-05-31 10:00:30",45.1,"2022-05-31 11:00:00",1.202753,0,1.419,109.5,51.28,69,4,"2022-05-31 10:53:00",0,"2022-05-31 10:13:30",2.387,73.66,32.17,105,7,"2022-05-31 10:08:30",0,"2022-05-31 10:55:00",0.236,2.902
"2022-05-31 12:00:00",1821,92,"2022-05-31 11:56:30",12.79,12.88,"2022-05-31 11:01:30",0.144,"2022-05-31 11:22:00",1006,28.06,28.44,"2022-05-31 11:42:30",27.69,"2022-05-31 11:01:30",100,100,"2022-05-31 11:00:30",100,"2022-05-31 11:00:30",26.77,26.9,"2022-05-31 11:32:30",26.61,"2022-05-31 11:04:00",27.47,27.51,"2022-05-31 11:01:00",27.41,"2022-05-31 11:45:30",28.2,28.3,"2022-05-31 11:06:00",28.15,"2022-05-31 11:19:00",27.91,28.01,"2022-05-31 11:17:30",27.84,"2022-05-31 11:18:30",28.07,28.1,"2022-05-31 11:21:30",28.02,"2022-05-31 11:46:00",27.79,27.82,"2022-05-31 11:13:30",27.78,"2022-05-31 11:01:00",37.77,37.82,"2022-05-31 11:58:30",37.75,"2022-05-31 11:01:00",47.99,48.04,"2022-05-31 11:01:30",47.94,"2022-05-31 11:52:00",38.98,39.01,"2022-05-31 11:02:00",38.94,"2022-05-31 11:48:00",34.13,34.16,"2022-05-31 11:00:30",34.09,"2022-05-31 11:57:30",47.87,47.89,"2022-05-31 11:01:00",47.86,"2022-05-31 11:49:00",45.07,45.11,"2022-05-31 11:00:30",45.03,"2022-05-31 11:56:00",3.982094,0,1.602,101.3,40.41,107,4.6,"2022-05-31 11:41:00",0,"2022-05-31 11:07:00",2.977,79.06,25.91,91,5.9,"2022-05-31 11:54:30",0.3,"2022-05-31 11:35:00",0.778,3.129
"2022-05-31 13:00:00",1822,91,"2022-05-31 13:00:00",13.39,16.62,"2022-05-31 12:04:30",0.309,"2022-05-31 12:40:00",1006,29.08,29.52,"2022-05-31 12:37:30",28.36,"2022-05-31 12:00:30",100,100,"2022-05-31 12:00:30",100,"2022-05-31 12:00:30",26.99,27.13,"2022-05-31 12:44:00",26.78,"2022-05-31 12:01:00",27.47,27.49,"2022-05-31 12:00:30",27.43,"2022-05-31 12:18:00",28.17,28.2,"2022-05-31 12:15:30",28.12,"2022-05-31 12:54:30",27.89,27.99,"2022-05-31 12:23:30",27.79,"2022-05-31 12:27:00",28.06,28.08,"2022-05-31 12:00:30",28,"2022-05-31 12:18:30",27.79,27.84,"2022-05-31 12:02:30",27.78,"2022-05-31 12:01:00",37.81,37.84,"2022-05-31 12:44:30",37.77,"2022-05-31 12:13:30",47.92,47.95,"2022-05-31 12:07:30",47.89,"2022-05-31 13:00:00",38.92,38.95,"2022-05-31 12:00:30",38.88,"2022-05-31 12:57:30",34.09,34.12,"2022-05-31 12:05:30",34.05,"2022-05-31 12:55:30",47.86,47.88,"2022-05-31 12:29:00",47.84,"2022-05-31 12:48:00",44.99,45.03,"2022-05-31 12:00:30",44.95,"2022-05-31 12:50:30",13.89187,0,1.582,105.6,46.44,121,5.7,"2022-05-31 12:53:00",0.3,"2022-05-31 12:01:00",2.837,75.37,32.17,57,8.4,"2022-05-31 12:53:00",0.5,"2022-05-31 12:25:30",2.836,3.104
"2022-05-31 14:00:00",1823,84.8,"2022-05-31 14:00:00",13.35,18.08,"2022-05-31 13:59:30",0.193,"2022-05-31 13:41:00",1006,29.37,29.85,"2022-05-31 13:53:00",29.07,"2022-05-31 13:16:30",100,100,"2022-05-31 13:00:30",100,"2022-05-31 13:00:30",27.27,27.76,"2022-05-31 14:00:00",27,"2022-05-31 13:02:30",27.47,27.49,"2022-05-31 13:00:30",27.39,"2022-05-31 13:52:30",28.15,28.17,"2022-05-31 13:00:30",28.05,"2022-05-31 13:57:00",27.88,28.01,"2022-05-31 13:38:30",27.78,"2022-05-31 13:51:00",28.06,28.08,"2022-05-31 13:00:30",28,"2022-05-31 13:03:30",27.79,27.82,"2022-05-31 13:44:30",27.78,"2022-05-31 13:00:30",37.87,37.99,"2022-05-31 13:58:00",37.79,"2022-05-31 13:12:00",47.86,47.91,"2022-05-31 13:02:00",47.82,"2022-05-31 13:55:00",38.86,38.9,"2022-05-31 13:02:00",38.83,"2022-05-31 13:53:00",34.03,34.07,"2022-05-31 13:02:00",33.98,"2022-05-31 13:58:00",47.83,47.86,"2022-05-31 13:08:00",47.81,"2022-05-31 13:55:00",44.89,44.96,"2022-05-31 13:00:30",44.82,"2022-05-31 13:59:00",16.52731,0,2.167,101.1,28.89,114,4.8,"2022-05-31 13:19:00",0,"2022-05-31 13:17:00",3.908,87,24.01,104,8.6,"2022-05-31 13:06:00",0.3,"2022-05-31 13:13:00",3.32,2.845
"2022-05-31 15:00:00",1824,71.98,"2022-05-31 14:49:00",13.33,17.35,"2022-05-31 14:12:00",0.123,"2022-05-31 14:37:00",1005,29.69,30.39,"2022-05-31 14:34:00",29.14,"2022-05-31 14:05:00",100,100,"2022-05-31 14:00:30",100,"2022-05-31 14:00:30",28.36,29.07,"2022-05-31 14:57:30",27.77,"2022-05-31 14:01:30",27.47,27.49,"2022-05-31 14:02:00",27.39,"2022-05-31 14:08:00",28.1,28.17,"2022-05-31 14:02:00",27.95,"2022-05-31 14:50:00",27.87,27.96,"2022-05-31 14:22:30",27.75,"2022-05-31 14:50:00",28.07,28.08,"2022-05-31 14:00:30",28,"2022-05-31 14:57:00",27.79,27.83,"2022-05-31 14:50:30",27.78,"2022-05-31 14:02:00",38.06,38.19,"2022-05-31 14:59:30",37.95,"2022-05-31 14:01:00",47.8,47.84,"2022-05-31 14:02:00",47.78,"2022-05-31 14:33:00",38.8,38.83,"2022-05-31 14:01:00",38.77,"2022-05-31 14:47:00",33.98,34.02,"2022-05-31 14:00:30",33.94,"2022-05-31 14:55:30",47.81,47.83,"2022-05-31 14:18:30",47.79,"2022-05-31 15:00:00",44.79,44.84,"2022-05-31 14:01:00",44.74,"2022-05-31 14:59:30",17.15932,0,2.113,100.1,30.5,124,5.4,"2022-05-31 14:42:30",0,"2022-05-31 14:25:00",3.654,87.8,24.05,78,7.4,"2022-05-31 14:56:30",0.6,"2022-05-31 14:28:30",3.471,2.364
"2022-05-31 16:00:00",1825,73.61,"2022-05-31 15:00:30",13.34,17.23,"2022-05-31 15:37:30",0.244,"2022-05-31 15:46:00",1004,29.56,29.87,"2022-05-31 15:59:30",28.97,"2022-05-31 15:28:30",100,100,"2022-05-31 15:00:30",100,"2022-05-31 15:00:30",29.81,30.49,"2022-05-31 15:59:30",29.07,"2022-05-31 15:00:30",27.53,27.69,"2022-05-31 15:52:30",27.43,"2022-05-31 15:07:00",28.03,28.12,"2022-05-31 15:22:30",27.97,"2022-05-31 15:03:30",27.84,27.97,"2022-05-31 15:09:30",27.72,"2022-05-31 15:52:30",28.06,28.08,"2022-05-31 15:01:00",28,"2022-05-31 15:14:30",27.79,27.82,"2022-05-31 15:00:30",27.75,"2022-05-31 15:28:30",38.28,38.37,"2022-05-31 15:47:30",38.18,"2022-05-31 15:04:00",47.76,47.79,"2022-05-31 15:05:30",47.7,"2022-05-31 15:51:30",38.75,38.79,"2022-05-31 15:03:00",38.72,"2022-05-31 15:47:00",33.93,33.97,"2022-05-31 15:06:30",33.89,"2022-05-31 15:57:30",47.78,47.81,"2022-05-31 15:03:00",47.76,"2022-05-31 16:00:00",44.7,44.75,"2022-05-31 15:00:30",44.65,"2022-05-31 15:56:30",16.94912,0,2.232,106.6,28.25,123,6.2,"2022-05-31 15:42:30",0,"2022-05-31 15:30:30",4.024,95.4,20.54,114,7.5,"2022-05-31 15:20:00",0.5,"2022-05-31 15:38:00",3.407,1.711
"2022-05-31 17:00:00",1826,73.24,"2022-05-31 17:00:00",13.37,17.64,"2022-05-31 16:21:00",0.23,"2022-05-31 16:31:00",1004,29.81,30.11,"2022-05-31 16:02:30",29.54,"2022-05-31 16:34:00",100,100,"2022-05-31 16:00:30",100,"2022-05-31 16:00:30",31.15,31.8,"2022-05-31 16:58:00",30.5,"2022-05-31 16:06:30",27.77,27.9,"2022-05-31 16:38:00",27.61,"2022-05-31 16:24:00",28.01,28.12,"2022-05-31 16:12:00",27.95,"2022-05-31 16:28:30",27.79,27.94,"2022-05-31 16:27:30",27.7,"2022-05-31 16:59:00",28.06,28.1,"2022-05-31 16:31:30",27.95,"2022-05-31 16:11:00",27.79,27.84,"2022-05-31 16:19:00",27.78,"2022-05-31 16:00:30",38.41,38.51,"2022-05-31 16:59:00",38.3,"2022-05-31 16:00:30",47.71,47.75,"2022-05-31 16:22:30",47.68,"2022-05-31 16:33:30",38.69,38.73,"2022-05-31 16:01:00",38.66,"2022-05-31 16:56:30",33.88,33.92,"2022-05-31 16:05:30",33.84,"2022-05-31 16:54:30",47.76,47.79,"2022-05-31 16:15:30",47.73,"2022-05-31 16:56:00",44.6,44.65,"2022-05-31 16:00:30",44.55,"2022-05-31 16:58:00",17.36601,0,1.983,99.4,37.48,92,6.8,"2022-05-31 16:03:00",0,"2022-05-31 16:53:30",3.731,77.32,21.81,101,9.4,"2022-05-31 16:33:00",1.2,"2022-05-31 16:58:30",3.536,0.948
"2022-05-31 18:00:00",1827,70.36,"2022-05-31 17:58:30",13.37,16.77,"2022-05-31 17:06:30",0.187,"2022-05-31 17:54:30",1003,29.37,29.61,"2022-05-31 17:00:30",28.95,"2022-05-31 17:12:00",100,100,"2022-05-31 17:00:30",100,"2022-05-31 17:00:30",32.02,32.22,"2022-05-31 17:58:30",31.69,"2022-05-31 17:02:30",28.11,28.31,"2022-05-31 17:44:30",27.82,"2022-05-31 17:00:30",28.04,28.17,"2022-05-31 17:54:00",27.97,"2022-05-31 17:06:30",27.76,27.87,"2022-05-31 17:50:00",27.65,"2022-05-31 17:23:00",28.06,28.08,"2022-05-31 17:00:30",27.99,"2022-05-31 17:30:00",27.79,27.84,"2022-05-31 17:15:30",27.78,"2022-05-31 17:01:00",38.52,38.55,"2022-05-31 17:05:30",38.48,"2022-05-31 17:09:00",47.69,47.73,"2022-05-31 17:09:30",47.65,"2022-05-31 17:41:30",38.64,38.67,"2022-05-31 17:01:00",38.59,"2022-05-31 17:54:00",33.83,33.86,"2022-05-31 17:02:00",33.79,"2022-05-31 17:52:00",47.72,47.75,"2022-05-31 17:00:30",47.71,"2022-05-31 17:50:00",44.5,44.55,"2022-05-31 17:01:00",44.44,"2022-05-31 17:52:30",13.7368,0,2.197,99.4,32.6,56,6.2,"2022-05-31 17:14:30",0,"2022-05-31 17:51:30",4.066,84.7,21.19,65,8.9,"2022-05-31 17:11:30",1,"2022-05-31 17:05:30",2.752,0.221
"2022-05-31 19:00:00",1828,68.27,"2022-05-31 18:43:00",13.36,17.57,"2022-05-31 18:55:30",0.129,"2022-05-31 18:46:00",1003,29.05,29.32,"2022-05-31 18:03:00",28.75,"2022-05-31 19:00:00",100,100,"2022-05-31 18:00:30",100,"2022-05-31 18:00:30",32.28,32.42,"2022-05-31 18:32:30",32.1,"2022-05-31 18:59:00",28.5,28.72,"2022-05-31 18:48:30",28.23,"2022-05-31 18:07:00",28.16,28.17,"2022-05-31 18:04:30",28.04,"2022-05-31 18:01:00",27.75,27.86,"2022-05-31 18:06:30",27.64,"2022-05-31 18:55:30",28.06,28.1,"2022-05-31 18:32:30",28,"2022-05-31 18:10:00",27.8,27.86,"2022-05-31 18:06:00",27.78,"2022-05-31 18:03:30",38.46,38.54,"2022-05-31 18:00:30",38.39,"2022-05-31 18:56:30",47.68,47.71,"2022-05-31 18:01:00",47.65,"2022-05-31 18:43:00",38.57,38.62,"2022-05-31 18:03:00",38.55,"2022-05-31 18:51:00",33.77,33.81,"2022-05-31 18:03:00",33.73,"2022-05-31 18:58:30",47.7,47.72,"2022-05-31 18:08:30",47.68,"2022-05-31 18:48:30",44.4,44.45,"2022-05-31 18:00:30",44.35,"2022-05-31 18:56:00",10.95462,0,2.328,96.6,39.33,76,6.9,"2022-05-31 18:12:30",0.4,"2022-05-31 18:22:00",4.225,81.4,26.41,101,8.1,"2022-05-31 18:04:00",0.4,"2022-05-31 18:18:00",0.957,0
"2022-05-31 20:00:00",1829,68.72,"2022-05-31 19:05:30",13.37,16.7,"2022-05-31 19:53:00",0.114,"2022-05-31 19:31:00",1004,28.56,28.75,"2022-05-31 19:00:30",28.35,"2022-05-31 19:55:00",100,100,"2022-05-31 19:00:30",100,"2022-05-31 19:00:30",31.96,32.24,"2022-05-31 19:06:30",31.63,"2022-05-31 19:59:30",28.81,28.99,"2022-05-31 19:59:30",28.62,"2022-05-31 19:12:30",28.21,28.35,"2022-05-31 19:53:30",28.15,"2022-05-31 19:00:30",27.74,27.87,"2022-05-31 19:06:30",27.65,"2022-05-31 19:23:30",28.05,28.08,"2022-05-31 19:00:30",28,"2022-05-31 19:09:30",27.79,27.84,"2022-05-31 19:33:00",27.78,"2022-05-31 19:02:30",38.27,38.39,"2022-05-31 19:00:30",38.12,"2022-05-31 20:00:00",47.69,47.73,"2022-05-31 19:19:30",47.64,"2022-05-31 19:29:00",38.54,38.56,"2022-05-31 19:02:30",38.5,"2022-05-31 19:57:00",33.72,33.75,"2022-05-31 19:00:30",33.69,"2022-05-31 19:45:00",47.67,47.71,"2022-05-31 19:00:30",47.65,"2022-05-31 19:50:30",44.33,44.36,"2022-05-31 19:00:30",44.29,"2022-05-31 19:58:00",6.07226,0,2.153,94.6,36.07,66,5.2,"2022-05-31 19:07:30",0.3,"2022-05-31 19:30:00",4.237,86.5,25.97,127,8.9,"2022-05-31 19:47:30",0.3,"2022-05-31 19:41:30",0.53,0
"2022-05-31 21:00:00",1830,70.94,"2022-05-31 20:00:30",12.91,11.7,"2022-05-31 21:00:00",0,"2022-05-31 20:55:30",1004,28.01,28.41,"2022-05-31 20:02:30",27.63,"2022-05-31 21:00:00",100,100,"2022-05-31 20:00:30",100,"2022-05-31 20:00:30",31.25,31.63,"2022-05-31 20:02:00",30.85,"2022-05-31 20:59:00",29.07,29.18,"2022-05-31 20:55:00",28.92,"2022-05-31 20:00:30",28.36,28.38,"2022-05-31 20:07:30",28.25,"2022-05-31 20:03:00",27.76,27.9,"2022-05-31 20:50:00",27.66,"2022-05-31 20:24:00",28.04,28.08,"2022-05-31 20:02:30",27.96,"2022-05-31 20:25:30",27.79,27.84,"2022-05-31 20:27:30",27.78,"2022-05-31 20:00:30",38,38.15,"2022-05-31 20:00:30",37.85,"2022-05-31 20:56:30",47.69,47.72,"2022-05-31 20:00:30",47.65,"2022-05-31 20:08:00",38.5,38.52,"2022-05-31 20:04:00",38.49,"2022-05-31 20:13:30",33.68,33.73,"2022-05-31 20:02:00",33.65,"2022-05-31 20:55:30",47.65,47.68,"2022-05-31 20:07:30",47.63,"2022-05-31 20:49:00",44.25,44.3,"2022-05-31 20:00:30",44.2,"2022-05-31 20:59:00",1.689099,0,1.908,91,33.77,94,5.1,"2022-05-31 20:16:00",0,"2022-05-31 20:14:30",3.68,84.9,25.15,71,6.5,"2022-05-31 20:54:00",0.3,"2022-05-31 20:43:00",0.14,0
"2022-05-31 22:00:00",1831,80,"2022-05-31 21:00:30",12.82,0.048,"2022-05-31 22:00:00",0,"2022-05-31 21:00:30",1004,27.38,27.64,"2022-05-31 21:00:30",27.17,"2022-05-31 21:40:30",100,100,"2022-05-31 21:00:30",100,"2022-05-31 21:00:30",30.42,30.88,"2022-05-31 21:00:30",30.03,"2022-05-31 22:00:00",29.22,29.32,"2022-05-31 21:33:30",29.08,"2022-05-31 21:06:00",28.42,28.56,"2022-05-31 21:47:00",28.36,"2022-05-31 21:02:30",27.78,27.89,"2022-05-31 21:48:00",27.64,"2022-05-31 21:11:30",28.04,28.08,"2022-05-31 21:00:30",27.95,"2022-05-31 21:14:30",27.79,27.84,"2022-05-31 21:02:30",27.76,"2022-05-31 21:22:30",37.74,37.87,"2022-05-31 21:01:30",37.61,"2022-05-31 21:56:30",47.69,47.72,"2022-05-31 21:28:00",47.67,"2022-05-31 21:24:30",38.5,38.52,"2022-05-31 21:07:30",38.48,"2022-05-31 21:51:30",33.65,33.68,"2022-05-31 21:01:30",33.63,"2022-05-31 21:28:00",47.63,47.67,"2022-05-31 21:10:30",47.61,"2022-05-31 21:34:00",44.18,44.2,"2022-05-31 21:00:30",44.15,"2022-05-31 21:55:00",0.09908018,0,1.752,97.5,29.03,107,4.6,"2022-05-31 21:57:30",0,"2022-05-31 21:26:30",3.427,85.5,21.38,116,7.3,"2022-05-31 21:16:30",0.4,"2022-05-31 21:55:30",-0.005,0
"2022-05-31 23:00:00",1832,87.2,"2022-05-31 22:00:30",12.81,0.042,"2022-05-31 22:50:30",0,"2022-05-31 22:00:30",1005,27.37,27.51,"2022-05-31 22:23:30",27.17,"2022-05-31 22:59:00",100,100,"2022-05-31 22:00:30",100,"2022-05-31 22:00:30",29.65,30.03,"2022-05-31 22:01:00",29.28,"2022-05-31 22:56:00",29.24,29.34,"2022-05-31 22:41:30",29.13,"2022-05-31 23:00:00",28.57,28.58,"2022-05-31 22:01:00",28.48,"2022-05-31 22:03:30",27.85,27.97,"2022-05-31 22:07:00",27.71,"2022-05-31 22:19:30",28.03,28.08,"2022-05-31 22:01:30",27.95,"2022-05-31 22:33:00",27.79,27.84,"2022-05-31 22:06:00",27.78,"2022-05-31 22:00:30",37.51,37.63,"2022-05-31 22:01:30",37.42,"2022-05-31 22:51:30",47.68,47.71,"2022-05-31 22:04:30",47.64,"2022-05-31 22:32:00",38.48,38.5,"2022-05-31 22:05:30",38.48,"2022-05-31 22:01:30",33.62,33.66,"2022-05-31 22:07:30",33.59,"2022-05-31 22:47:00",47.62,47.65,"2022-05-31 22:16:00",47.6,"2022-05-31 22:34:00",44.13,44.15,"2022-05-31 22:00:30",44.11,"2022-05-31 22:31:30",0.0438601,0,1.92,98.9,26.99,67,4,"2022-05-31 22:21:00",0.3,"2022-05-31 22:41:30",3.618,86.1,21.85,84,7.7,"2022-05-31 22:38:00",0,"2022-05-31 22:27:30",-0.01,0
"2022-06-01 00:00:00",1833,88.6,"2022-05-31 23:23:30",12.79,0.041,"2022-05-31 23:45:00",0,"2022-05-31 23:00:30",1005,27.18,27.39,"2022-05-31 23:37:30",26.97,"2022-05-31 23:25:00",100,100,"2022-05-31 23:00:30",100,"2022-05-31 23:00:30",29.04,29.3,"2022-05-31 23:08:00",28.83,"2022-05-31 23:59:00",29.1,29.23,"2022-05-31 23:06:30",29,"2022-05-31 23:43:30",28.62,28.79,"2022-05-31 23:51:00",28.56,"2022-05-31 23:03:30",27.9,27.97,"2022-05-31 23:52:30",27.75,"2022-05-31 23:06:30",28.03,28.08,"2022-05-31 23:02:00",27.92,"2022-05-31 23:31:30",27.79,27.84,"2022-05-31 23:04:00",27.78,"2022-05-31 23:01:00",37.32,37.41,"2022-05-31 23:00:30",37.23,"2022-05-31 23:55:30",47.67,47.71,"2022-05-31 23:02:30",47.62,"2022-05-31 23:17:00",38.48,38.49,"2022-05-31 23:06:30",38.45,"2022-05-31 23:44:00",33.59,33.62,"2022-05-31 23:09:00",33.57,"2022-05-31 23:30:00",47.6,47.63,"2022-05-31 23:02:00",47.57,"2022-05-31 23:51:30",44.07,44.11,"2022-05-31 23:00:30",44.04,"2022-05-31 23:57:00",0.03106566,0,1.819,99.5,27.18,69,5.2,"2022-05-31 23:36:00",0,"2022-05-31 23:33:00",3.715,86.8,21.02,101,9.6,"2022-05-31 23:32:00",1,"2022-05-31 23:36:30",-0.012,0
"2022-06-01 01:00:00",1834,89.1,"2022-06-01 00:00:30",12.78,0.041,"2022-06-01 00:38:00",0,"2022-06-01 00:00:30",1005,27.23,27.45,"2022-06-01 00:43:00",27.1,"2022-06-01 00:12:00",100,100,"2022-06-01 00:00:30",100,"2022-06-01 00:00:30",28.57,28.83,"2022-06-01 00:03:00",28.38,"2022-06-01 00:59:00",29.02,29.13,"2022-06-01 00:03:00",28.83,"2022-06-01 01:00:00",28.73,28.79,"2022-06-01 00:22:30",28.59,"2022-06-01 00:05:30",27.9,27.97,"2022-06-01 00:15:00",27.82,"2022-06-01 00:12:00",28.05,28.08,"2022-06-01 00:00:30",27.97,"2022-06-01 00:41:00",27.79,27.86,"2022-06-01 00:12:30",27.78,"2022-06-01 00:00:30",37.17,37.24,"2022-06-01 00:00:30",37.09,"2022-06-01 00:59:00",47.63,47.68,"2022-06-01 00:00:30",47.6,"2022-06-01 00:26:00",38.46,38.48,"2022-06-01 00:01:30",38.44,"2022-06-01 00:46:30",33.54,33.58,"2022-06-01 00:03:30",33.52,"2022-06-01 00:34:30",47.58,47.62,"2022-06-01 00:04:30",47.56,"2022-06-01 00:43:00",44.03,44.04,"2022-06-01 00:00:30",44,"2022-06-01 00:47:00",0.02458788,0,2.114,103.5,35.09,139,4.8,"2022-06-01 00:15:30",0.5,"2022-06-01 00:39:00",3.879,85.2,21.94,120,7.8,"2022-06-01 00:38:00",0.6,"2022-06-01 00:33:30",-0.012,0
"2022-06-01 02:00:00",1835,89.6,"2022-06-01 01:11:00",12.77,0.041,"2022-06-01 01:27:30",0,"2022-06-01 01:00:30",1005,27.2,27.37,"2022-06-01 01:27:30",27.08,"2022-06-01 01:52:30",100,100,"2022-06-01 01:00:30",100,"2022-06-01 01:00:30",28.17,28.43,"2022-06-01 01:01:00",28.01,"2022-06-01 01:41:00",28.87,28.93,"2022-06-01 01:07:00",28.72,"2022-06-01 01:55:00",28.78,28.79,"2022-06-01 01:02:00",28.71,"2022-06-01 01:24:00",27.9,27.97,"2022-06-01 01:56:00",27.78,"2022-06-01 01:59:30",28.05,28.08,"2022-06-01 01:01:30",27.97,"2022-06-01 01:26:30",27.79,27.86,"2022-06-01 01:18:30",27.75,"2022-06-01 01:12:00",37.06,37.13,"2022-06-01 01:02:00",36.99,"2022-06-01 01:59:00",47.59,47.63,"2022-06-01 01:00:30",47.54,"2022-06-01 01:52:30",38.44,38.46,"2022-06-01 01:04:30",38.42,"2022-06-01 01:31:00",33.5,33.53,"2022-06-01 01:05:30",33.44,"2022-06-01 01:59:30",47.56,47.6,"2022-06-01 01:35:00",47.55,"2022-06-01 01:17:30",43.99,44.01,"2022-06-01 01:00:30",43.96,"2022-06-01 01:59:00",0.02174403,0,1.851,97.9,33.34,85,6.2,"2022-06-01 01:37:30",0.3,"2022-06-01 01:12:30",3.616,80.6,23.88,101,8,"2022-06-01 01:37:30",0.4,"2022-06-01 01:04:00",-0.012,0
"2022-06-01 03:00:00",1836,89.8,"2022-06-01 02:11:00",12.76,0.041,"2022-06-01 02:41:30",0,"2022-06-01 02:00:30",1005,27.16,27.31,"2022-06-01 02:43:00",26.97,"2022-06-01 02:22:00",100,100,"2022-06-01 02:00:30",100,"2022-06-01 02:00:30",27.92,28.07,"2022-06-01 02:02:00",27.78,"2022-06-01 02:57:00",28.69,28.86,"2022-06-01 02:02:30",28.6,"2022-06-01 02:34:00",28.78,28.79,"2022-06-01 02:00:30",28.72,"2022-06-01 02:19:00",27.93,28.07,"2022-06-01 02:48:30",27.83,"2022-06-01 02:21:00",28.06,28.08,"2022-06-01 02:01:00",27.95,"2022-06-01 02:13:30",27.79,27.84,"2022-06-01 02:05:30",27.78,"2022-06-01 02:00:30",36.98,37,"2022-06-01 02:02:30",36.94,"2022-06-01 02:25:30",47.56,47.6,"2022-06-01 02:01:30",47.51,"2022-06-01 02:54:30",38.42,38.44,"2022-06-01 02:01:30",38.4,"2022-06-01 02:50:30",33.43,33.46,"2022-06-01 02:00:30",33.39,"2022-06-01 02:47:30",47.55,47.57,"2022-06-01 02:03:30",47.53,"2022-06-01 02:51:00",43.95,43.97,"2022-06-01 02:01:00",43.93,"2022-06-01 03:00:00",0.02695031,0,1.533,95.5,41.24,111,5.1,"2022-06-01 02:42:00",0,"2022-06-01 02:20:30",3.103,77.04,31.73,88,8.3,"2022-06-01 03:00:00",0.4,"2022-06-01 02:21:30",-0.013,0
"2022-06-01 04:00:00",1837,90.3,"2022-06-01 03:51:00",12.72,0.041,"2022-06-01 03:32:00",0,"2022-06-01 03:00:30",1004,27.27,27.53,"2022-06-01 03:13:00",27.1,"2022-06-01 03:55:00",100,100,"2022-06-01 03:00:30",100,"2022-06-01 03:00:30",27.73,27.86,"2022-06-01 03:12:00",27.59,"2022-06-01 03:45:30",28.58,28.72,"2022-06-01 03:04:00",28.44,"2022-06-01 03:54:00",28.78,28.79,"2022-06-01 03:00:30",28.71,"2022-06-01 03:26:30",27.96,28.06,"2022-06-01 03:56:00",27.84,"2022-06-01 03:38:00",28.06,28.08,"2022-06-01 03:01:00",27.99,"2022-06-01 03:02:30",27.79,27.86,"2022-06-01 03:18:30",27.75,"2022-06-01 03:39:00",36.95,36.98,"2022-06-01 03:34:00",36.91,"2022-06-01 03:29:00",47.51,47.54,"2022-06-01 03:13:30",47.48,"2022-06-01 03:21:30",38.4,38.42,"2022-06-01 03:16:00",38.38,"2022-06-01 03:57:30",33.34,33.42,"2022-06-01 03:07:00",33.24,"2022-06-01 03:58:00",47.53,47.55,"2022-06-01 03:01:30",47.52,"2022-06-01 03:41:30",43.92,43.94,"2022-06-01 03:01:00",43.9,"2022-06-01 03:43:30",0.02702679,0,1.819,89.1,36.55,66,5.3,"2022-06-01 03:37:30",0,"2022-06-01 03:38:30",3.209,77.46,28.29,129,8.2,"2022-06-01 03:20:00",0.4,"2022-06-01 03:17:00",-0.012,0
"2022-06-01 05:00:00",1838,90.5,"2022-06-01 04:00:30",12.71,0.04,"2022-06-01 04:46:30",0,"2022-06-01 04:00:30",1004,27.33,27.48,"2022-06-01 04:37:30",27.23,"2022-06-01 04:55:00",100,100,"2022-06-01 04:00:30",100,"2022-06-01 04:00:30",27.59,27.67,"2022-06-01 04:35:30",27.45,"2022-06-01 04:52:00",28.43,28.52,"2022-06-01 04:00:30",28.24,"2022-06-01 04:54:30",28.75,28.79,"2022-06-01 04:00:30",28.64,"2022-06-01 04:46:30",28,28.13,"2022-06-01 04:57:30",27.92,"2022-06-01 04:00:30",28.06,28.08,"2022-06-01 04:00:30",27.99,"2022-06-01 04:19:00",27.78,27.84,"2022-06-01 04:29:30",27.78,"2022-06-01 04:00:30",36.91,36.96,"2022-06-01 04:51:30",36.88,"2022-06-01 04:35:30",47.46,47.51,"2022-06-01 04:03:30",47.42,"2022-06-01 04:45:30",38.38,38.39,"2022-06-01 04:02:30",38.35,"2022-06-01 04:43:30",33.24,33.27,"2022-06-01 04:08:00",33.22,"2022-06-01 04:32:30",47.52,47.54,"2022-06-01 04:07:30",47.51,"2022-06-01 04:24:00",43.88,43.91,"2022-06-01 04:02:30",43.87,"2022-06-01 04:40:30",0.03494446,0,1.608,92,37.31,98,4.5,"2022-06-01 04:27:30",0,"2022-06-01 04:10:00",3.187,76.74,24.17,57,9,"2022-06-01 04:08:00",0.5,"2022-06-01 04:16:30",-0.011,0
"2022-06-01 06:00:00",1839,89.9,"2022-06-01 06:00:00",12.58,0.041,"2022-06-01 05:36:00",0,"2022-06-01 05:00:30",1003,26.76,27.24,"2022-06-01 05:00:30",26.25,"2022-06-01 06:00:00",100,100,"2022-06-01 05:00:30",100,"2022-06-01 05:00:30",27.43,27.59,"2022-06-01 05:01:00",27.35,"2022-06-01 05:27:00",28.28,28.4,"2022-06-01 05:03:00",28.17,"2022-06-01 05:34:00",28.68,28.79,"2022-06-01 05:08:00",28.57,"2022-06-01 05:56:00",28.04,28.22,"2022-06-01 05:34:00",27.88,"2022-06-01 05:04:00",28.07,28.08,"2022-06-01 05:00:30",28,"2022-06-01 05:42:30",27.78,27.82,"2022-06-01 05:09:30",27.78,"2022-06-01 05:00:30",36.94,36.97,"2022-06-01 05:15:00",36.92,"2022-06-01 05:46:30",47.43,47.48,"2022-06-01 05:04:00",47.38,"2022-06-01 06:00:00",38.36,38.38,"2022-06-01 05:01:00",38.33,"2022-06-01 05:45:00",33.22,33.26,"2022-06-01 05:03:30",33.19,"2022-06-01 05:52:30",47.51,47.53,"2022-06-01 05:21:30",47.5,"2022-06-01 05:49:30",43.85,43.87,"2022-06-01 05:00:30",43.84,"2022-06-01 05:52:00",0.0323884,0,1.437,107.2,30.69,162,3.6,"2022-06-01 05:03:30",0.5,"2022-06-01 05:51:30",2.518,97,23.38,100,5.7,"2022-06-01 05:03:30",0.9,"2022-06-01 05:22:30",-0.013,0
"2022-06-01 07:00:00",1840,88.8,"2022-06-01 06:31:30",12.69,0.04,"2022-06-01 06:46:30",0,"2022-06-01 06:00:30",1003,26.21,26.71,"2022-06-01 07:00:00",25.8,"2022-06-01 06:14:00",100,100,"2022-06-01 06:00:30",100,"2022-06-01 06:00:30",27.39,27.5,"2022-06-01 06:03:00",27.34,"2022-06-01 06:54:00",28.21,28.31,"2022-06-01 06:03:30",28.05,"2022-06-01 06:53:30",28.6,28.71,"2022-06-01 06:09:00",28.54,"2022-06-01 06:53:00",28.06,28.15,"2022-06-01 06:32:30",27.91,"2022-06-01 06:56:00",28.07,28.08,"2022-06-01 06:00:30",28.02,"2022-06-01 06:21:00",27.79,27.84,"2022-06-01 06:18:30",27.78,"2022-06-01 06:00:30",36.93,36.96,"2022-06-01 06:01:30",36.89,"2022-06-01 06:57:30",47.38,47.41,"2022-06-01 06:02:30",47.36,"2022-06-01 06:21:00",38.34,38.37,"2022-06-01 06:02:00",38.32,"2022-06-01 06:16:00",33.19,33.22,"2022-06-01 06:17:00",33.17,"2022-06-01 06:44:30",47.5,47.51,"2022-06-01 06:06:00",47.49,"2022-06-01 06:40:30",43.82,43.85,"2022-06-01 06:05:30",43.8,"2022-06-01 06:44:30",0.03484273,0,1.385,104.2,22.79,120,3.9,"2022-06-01 06:36:00",0.5,"2022-06-01 06:10:30",2.516,90.5,19.42,125,5.6,"2022-06-01 06:14:00",0.3,"2022-06-01 07:00:00",0.007,0.273
"2022-06-01 08:00:00",1841,90.4,"2022-06-01 07:00:30",12.63,0.04,"2022-06-01 07:20:30",0,"2022-06-01 07:00:30",1003,26.59,26.89,"2022-06-01 07:15:30",26.19,"2022-06-01 08:00:00",100,100,"2022-06-01 07:00:30",100,"2022-06-01 07:00:30",27.3,27.42,"2022-06-01 07:01:30",27.16,"2022-06-01 07:47:00",28.08,28.16,"2022-06-01 07:08:00",28.02,"2022-06-01 07:22:00",28.57,28.61,"2022-06-01 07:03:30",28.53,"2022-06-01 07:20:00",28.05,28.13,"2022-06-01 07:44:00",27.92,"2022-06-01 07:18:30",28.07,28.08,"2022-06-01 07:32:30",28.02,"2022-06-01 07:16:00",27.79,27.84,"2022-06-01 07:27:30",27.78,"2022-06-01 07:00:30",36.93,36.96,"2022-06-01 07:12:00",36.9,"2022-06-01 07:01:00",47.35,47.4,"2022-06-01 07:08:00",47.31,"2022-06-01 07:53:30",38.31,38.33,"2022-06-01 07:00:30",38.29,"2022-06-01 07:55:00",33.2,33.24,"2022-06-01 07:00:30",33.17,"2022-06-01 07:46:30",47.48,47.5,"2022-06-01 07:03:00",47.48,"2022-06-01 07:23:00",43.76,43.81,"2022-06-01 07:01:30",43.74,"2022-06-01 07:57:30",0.03355594,0,1.532,105.5,25.67,59,4.4,"2022-06-01 07:08:30",0.4,"2022-06-01 07:22:30",2.882,92,19.84,97,5.4,"2022-06-01 07:36:30",0.6,"2022-06-01 07:33:30",0.007,1.026
"2022-06-01 10:00:00",1843,89.9,"2022-06-01 09:00:30",12.65,3.478,"2022-06-01 09:00:30",0,"2022-06-01 09:43:30",1004,26.03,26.27,"2022-06-01 09:52:30",25.86,"2022-06-01 09:21:30",100,100,"2022-06-01 09:00:30",100,"2022-06-01 09:00:30",27.05,27.29,"2022-06-01 09:02:00",26.95,"2022-06-01 09:38:00",27.88,27.92,"2022-06-01 09:03:30",27.78,"2022-06-01 09:04:30",28.52,28.58,"2022-06-01 09:03:00",28.38,"2022-06-01 09:56:00",28.03,28.15,"2022-06-01 09:03:30",27.92,"2022-06-01 09:29:30",28.07,28.1,"2022-06-01 09:20:00",28.02,"2022-06-01 09:15:00",27.78,27.84,"2022-06-01 09:07:00",27.78,"2022-06-01 09:00:30",36.87,36.91,"2022-06-01 09:08:00",36.85,"2022-06-01 09:00:30",47.28,47.32,"2022-06-01 09:00:30",47.24,"2022-06-01 09:59:30",38.25,38.28,"2022-06-01 09:12:30",38.22,"2022-06-01 09:46:30",33.13,33.17,"2022-06-01 09:09:00",33.11,"2022-06-01 10:00:00",47.46,47.48,"2022-06-01 09:02:00",47.45,"2022-06-01 09:02:30",43.69,43.71,"2022-06-01 09:00:30",43.67,"2022-06-01 10:00:00",0.4101318,0,1.517,109.5,22.76,84,3.4,"2022-06-01 09:46:00",0.3,"2022-06-01 09:32:30",2.571,102.3,16.22,93,5.4,"2022-06-01 09:35:00",0.7,"2022-06-01 09:58:00",0.081,2.447
"2022-06-01 11:00:00",1844,91.1,"2022-06-01 10:01:00",12.69,12.77,"2022-06-01 10:03:00",0.044,"2022-06-01 10:02:00",1005,26.99,27.69,"2022-06-01 11:00:00",26.25,"2022-06-01 10:02:00",100,100,"2022-06-01 10:00:30",100,"2022-06-01 10:00:30",27,27.07,"2022-06-01 10:03:00",26.9,"2022-06-01 10:47:00",27.87,27.9,"2022-06-01 10:01:30",27.76,"2022-06-01 10:41:00",28.42,28.56,"2022-06-01 10:15:00",28.34,"2022-06-01 10:46:30",28.01,28.13,"2022-06-01 10:31:00",27.87,"2022-06-01 10:36:30",28.07,28.08,"2022-06-01 10:45:30",28.02,"2022-06-01 10:01:30",27.79,27.84,"2022-06-01 10:48:00",27.76,"2022-06-01 10:11:30",36.84,36.88,"2022-06-01 10:00:30",36.82,"2022-06-01 10:37:00",47.2,47.26,"2022-06-01 10:01:30",47.15,"2022-06-01 10:55:30",38.22,38.26,"2022-06-01 10:00:30",38.19,"2022-06-01 10:47:00",33.1,33.13,"2022-06-01 10:04:00",33.05,"2022-06-01 10:39:30",47.44,47.46,"2022-06-01 10:05:00",47.42,"2022-06-01 10:58:30",43.66,43.67,"2022-06-01 10:00:30",43.63,"2022-06-01 10:41:00",1.073921,0,1.908,108.4,24.72,90,4.2,"2022-06-01 10:27:00",0.6,"2022-06-01 10:39:30",3.218,96.1,18.79,106,5.4,"2022-06-01 10:42:00",1.2,"2022-06-01 10:40:00",0.207,2.901
"2022-06-01 12:00:00",1845,92.1,"2022-06-01 11:01:00",12.75,12.87,"2022-06-01 11:03:30",0.104,"2022-06-01 11:02:30",1005,28.06,28.56,"2022-06-01 11:57:30",27.69,"2022-06-01 11:05:00",100,100,"2022-06-01 11:00:30",100,"2022-06-01 11:00:30",27.03,27.15,"2022-06-01 11:52:00",26.92,"2022-06-01 11:20:00",27.79,27.9,"2022-06-01 11:01:30",27.65,"2022-06-01 11:59:00",28.38,28.46,"2022-06-01 11:01:00",28.34,"2022-06-01 11:11:30",27.97,28.1,"2022-06-01 11:10:00",27.84,"2022-06-01 11:59:00",28.06,28.1,"2022-06-01 11:30:30",28,"2022-06-01 11:49:30",27.79,27.83,"2022-06-01 11:48:00",27.78,"2022-06-01 11:00:30",36.83,36.87,"2022-06-01 11:49:00",36.8,"2022-06-01 11:14:00",47.14,47.18,"2022-06-01 11:10:30",47.09,"2022-06-01 11:37:00",38.17,38.2,"2022-06-01 11:01:00",38.13,"2022-06-01 11:56:00",33.06,33.1,"2022-06-01 11:06:30",33.02,"2022-06-01 11:33:30",47.42,47.43,"2022-06-01 11:02:00",47.4,"2022-06-01 11:45:00",43.62,43.64,"2022-06-01 11:00:30",43.6,"2022-06-01 11:53:00",4.509442,0,1.667,104.2,26.4,110,4.3,"2022-06-01 11:38:30",0,"2022-06-01 11:15:00",2.89,87.6,20.17,98,5.1,"2022-06-01 11:29:30",0.5,"2022-06-01 11:21:30",0.883,3.124
"2022-06-01 13:00:00",1846,91.6,"2022-06-01 12:59:30",13.34,16.51,"2022-06-01 12:09:00",0.27,"2022-06-01 12:47:00",1005,28.49,28.94,"2022-06-01 12:49:00",28.16,"2022-06-01 12:19:30",100,100,"2022-06-01 12:00:30",100,"2022-06-01 12:00:30",27.19,27.31,"2022-06-01 13:00:00",27.01,"2022-06-01 12:00:30",27.69,27.76,"2022-06-01 12:02:30",27.63,"2022-06-01 12:15:30",28.37,28.4,"2022-06-01 12:02:30",28.34,"2022-06-01 12:01:00",27.95,28.07,"2022-06-01 12:35:00",27.86,"2022-06-01 12:01:30",28.06,28.11,"2022-06-01 12:11:30",28.02,"2022-06-01 12:08:30",27.79,27.83,"2022-06-01 12:06:30",27.78,"2022-06-01 12:01:00",36.85,36.88,"2022-06-01 12:47:00",36.82,"2022-06-01 12:09:30",47.07,47.12,"2022-06-01 12:00:30",47.03,"2022-06-01 12:56:00",38.14,38.18,"2022-06-01 12:10:00",38.08,"2022-06-01 12:59:30",33.01,33.04,"2022-06-01 12:05:00",32.97,"2022-06-01 12:57:00",47.39,47.41,"2022-06-01 12:01:30",47.37,"2022-06-01 12:56:30",43.57,43.6,"2022-06-01 12:00:30",43.54,"2022-06-01 12:53:30",11.65113,0,2.152,110.3,22.01,130,4.5,"2022-06-01 12:09:00",0.8,"2022-06-01 12:06:00",3.495,102.3,19.29,118,6.5,"2022-06-01 12:58:30",1.5,"2022-06-01 12:43:30",2.302,3.108
"2022-06-01 14:00:00",1847,87.2,"2022-06-01 14:00:00",13.35,15.25,"2022-06-01 13:20:00",0.199,"2022-06-01 13:19:30",1005,29.14,29.55,"2022-06-01 13:47:30",28.68,"2022-06-01 13:05:30",100,100,"2022-06-01 13:00:30",100,"2022-06-01 13:00:30",27.3,27.67,"2022-06-01 13:59:00",27.16,"2022-06-01 13:00:30",27.68,27.7,"2022-06-01 13:02:30",27.61,"2022-06-01 13:19:00",28.37,28.4,"2022-06-01 13:24:30",28.3,"2022-06-01 13:14:00",27.93,28.02,"2022-06-01 13:05:30",27.84,"2022-06-01 13:46:00",28.07,28.1,"2022-06-01 13:30:30",28,"2022-06-01 13:12:30",27.79,27.83,"2022-06-01 13:14:00",27.78,"2022-06-01 13:00:30",36.89,36.99,"2022-06-01 14:00:00",36.83,"2022-06-01 13:00:30",46.98,47.04,"2022-06-01 13:01:00",46.93,"2022-06-01 13:57:30",38.04,38.08,"2022-06-01 13:00:30",37.99,"2022-06-01 13:58:30",32.99,33.02,"2022-06-01 13:44:00",32.97,"2022-06-01 13:11:30",47.36,47.39,"2022-06-01 13:01:00",47.34,"2022-06-01 13:40:00",43.53,43.55,"2022-06-01 13:00:30",43.5,"2022-06-01 13:47:30",16.40667,0,2.317,110.4,22.05,100,5.7,"2022-06-01 13:56:00",0.7,"2022-06-01 13:38:00",3.525,105.5,21.77,130,6.4,"2022-06-01 13:23:00",0.4,"2022-06-01 13:40:00",3.266,2.845
"2022-06-01 15:00:00",1848,80.5,"2022-06-01 14:48:30",13.36,17.86,"2022-06-01 14:17:00",0.218,"2022-06-01 14:20:30",1005,29.31,29.86,"2022-06-01 15:00:00",28.68,"2022-06-01 14:26:00",100,100,"2022-06-01 14:00:30",100,"2022-06-01 14:00:30",28.29,28.86,"2022-06-01 14:56:30",27.63,"2022-06-01 14:00:30",27.67,27.69,"2022-06-01 14:04:00",27.61,"2022-06-01 14:00:30",28.34,28.38,"2022-06-01 14:01:30",28.22,"2022-06-01 14:59:00",27.91,27.97,"2022-06-01 14:14:00",27.84,"2022-06-01 14:48:30",28.07,28.1,"2022-06-01 14:01:30",28,"2022-06-01 14:25:00",27.79,27.87,"2022-06-01 14:16:30",27.78,"2022-06-01 14:00:30",37.07,37.19,"2022-06-01 14:55:00",36.98,"2022-06-01 14:00:30",46.9,46.94,"2022-06-01 14:00:30",46.86,"2022-06-01 14:54:00",37.98,38.01,"2022-06-01 14:07:30",37.95,"2022-06-01 14:25:30",33.04,33.07,"2022-06-01 14:43:30",33,"2022-06-01 14:07:00",47.33,47.35,"2022-06-01 14:00:30",47.31,"2022-06-01 14:47:00",43.48,43.5,"2022-06-01 14:00:30",43.43,"2022-06-01 15:00:00",16.24105,0,2.184,110.2,27.28,120,4.2,"2022-06-01 14:02:00",0.4,"2022-06-01 14:47:30",3.66,105.3,24.23,97,7.3,"2022-06-01 14:24:30",0.9,"2022-06-01 14:50:00",3.257,2.366
"2022-06-01 16:00:00",1849,73.58,"2022-06-01 15:47:30",13.35,13.51,"2022-06-01 16:00:00",0.13,"2022-06-01 15:36:00",1004,29.2,30.26,"2022-06-01 15:09:30",27.64,"2022-06-01 16:00:00",100,100,"2022-06-01 15:00:30",100,"2022-06-01 15:00:30",29.7,30.27,"2022-06-01 15:59:00",28.86,"2022-06-01 15:00:30",27.72,27.9,"2022-06-01 15:51:30",27.61,"2022-06-01 15:30:30",28.25,28.36,"2022-06-01 15:13:30",28.13,"2022-06-01 15:46:00",27.9,28,"2022-06-01 15:10:30",27.82,"2022-06-01 15:22:00",28.06,28.1,"2022-06-01 15:01:00",27.98,"2022-06-01 15:27:00",27.79,27.84,"2022-06-01 15:39:30",27.78,"2022-06-01 15:01:30",37.31,37.39,"2022-06-01 15:59:00",37.19,"2022-06-01 15:04:00",46.84,46.88,"2022-06-01 15:12:00",46.79,"2022-06-01 15:53:00",37.94,37.98,"2022-06-01 15:10:00",37.91,"2022-06-01 15:57:00",33.04,33.07,"2022-06-01 15:41:00",33.02,"2022-06-01 15:51:00",47.3,47.32,"2022-06-01 15:12:00",47.28,"2022-06-01 15:32:00",43.42,43.45,"2022-06-01 15:00:30",43.37,"2022-06-01 15:56:30",11.88385,0.2,1.986,111,24.76,67,4.5,"2022-06-01 15:29:00",0.5,"2022-06-01 15:07:30",3.265,107.6,26.45,100,7.2,"2022-06-01 15:41:00",0.7,"2022-06-01 15:05:00",2.39,1.713
"2022-06-01 17:00:00",1850,73.49,"2022-06-01 16:03:30",13.2,13.35,"2022-06-01 16:26:30",0,"2022-06-01 16:03:30",1004,26.31,27.57,"2022-06-01 16:01:00",25.6,"2022-06-01 16:35:30",100,100,"2022-06-01 16:00:30",100,"2022-06-01 16:00:30",30.17,30.35,"2022-06-01 16:05:30",29.95,"2022-06-01 16:58:30",27.91,28.1,"2022-06-01 16:56:30",27.8,"2022-06-01 16:07:30",28.24,28.38,"2022-06-01 16:37:00",28.17,"2022-06-01 16:13:00",27.9,27.99,"2022-06-01 16:27:30",27.8,"2022-06-01 16:23:30",28.06,28.1,"2022-06-01 16:11:00",28,"2022-06-01 16:14:30",27.79,27.84,"2022-06-01 16:19:00",27.78,"2022-06-01 16:01:00",37.72,37.99,"2022-06-01 16:58:30",37.36,"2022-06-01 16:01:30",46.83,46.88,"2022-06-01 16:40:00",46.79,"2022-06-01 16:00:30",37.91,37.96,"2022-06-01 16:44:30",37.88,"2022-06-01 16:14:00",33.03,33.05,"2022-06-01 16:49:30",33.01,"2022-06-01 16:02:00",47.3,47.32,"2022-06-01 16:05:00",47.27,"2022-06-01 16:59:30",43.38,43.4,"2022-06-01 16:00:30",43.35,"2022-06-01 16:59:30",5.552518,0.8,2.38,109.4,26.89,118,6.5,"2022-06-01 16:53:30",0.6,"2022-06-01 16:59:30",3.873,121.7,20.21,134,7.4,"2022-06-01 16:57:30",1.1,"2022-06-01 16:49:30",1.03,0.966
"2022-06-01 18:00:00",1851,83.3,"2022-06-01 17:10:00",13.1,13.28,"2022-06-01 17:20:30",0,"2022-06-01 17:12:30",1003,24.84,25.61,"2022-06-01 17:02:30",24.09,"2022-06-01 17:54:30",100,100,"2022-06-01 17:00:30",100,"2022-06-01 17:00:30",29.78,30.13,"2022-06-01 17:00:30",29.28,"2022-06-01 17:58:30",28.17,28.31,"2022-06-01 17:42:30",28.01,"2022-06-01 17:06:30",28.24,28.33,"2022-06-01 17:18:00",28.15,"2022-06-01 17:17:00",27.9,27.97,"2022-06-01 17:58:30",27.86,"2022-06-01 17:01:30",28.07,28.08,"2022-06-01 17:00:30",28.02,"2022-06-01 17:25:30",27.79,27.84,"2022-06-01 17:43:00",27.78,"2022-06-01 17:00:30",41.26,43.75,"2022-06-01 18:00:00",37.99,"2022-06-01 17:00:30",47.31,49.13,"2022-06-01 18:00:00",46.81,"2022-06-01 17:01:00",37.93,38,"2022-06-01 18:00:00",37.89,"2022-06-01 17:34:00",33.08,33.1,"2022-06-01 17:41:00",33.04,"2022-06-01 17:00:30",47.25,47.28,"2022-06-01 17:01:30",47.22,"2022-06-01 17:47:30",43.34,43.37,"2022-06-01 17:01:00",43.33,"2022-06-01 17:45:00",2.408209,6.8,3.269,113.9,21.88,100,6.5,"2022-06-01 17:32:30",0.5,"2022-06-01 17:02:30",5.214,117.1,18.81,95,10.1,"2022-06-01 17:30:30",0.9,"2022-06-01 17:03:00",0.399,0.225
"2022-06-01 19:00:00",1852,89.9,"2022-06-01 18:00:30",13.17,13.35,"2022-06-01 18:02:30",0,"2022-06-01 18:01:30",1003,24.71,25.18,"2022-06-01 18:37:30",24.36,"2022-06-01 18:00:30",100,100,"2022-06-01 18:00:30",100,"2022-06-01 18:00:30",28.97,29.28,"2022-06-01 18:00:30",28.86,"2022-06-01 18:24:00",28.36,28.52,"2022-06-01 18:40:30",28.21,"2022-06-01 18:04:30",28.32,28.38,"2022-06-01 18:19:00",28.2,"2022-06-01 18:03:30",27.9,27.99,"2022-06-01 18:56:30",27.8,"2022-06-01 18:26:00",28.07,28.1,"2022-06-01 18:01:00",28.02,"2022-06-01 18:33:30",27.79,27.88,"2022-06-01 18:57:00",27.78,"2022-06-01 18:02:30",42.47,44.27,"2022-06-01 18:06:00",41.4,"2022-06-01 18:59:30",50.06,50.31,"2022-06-01 18:18:00",49.2,"2022-06-01 18:00:30",40.48,41.74,"2022-06-01 18:49:30",37.99,"2022-06-01 18:01:00",33.46,34.46,"2022-06-01 19:00:00",33.07,"2022-06-01 18:03:30",47.25,47.33,"2022-06-01 19:00:00",47.21,"2022-06-01 18:06:30",43.39,43.57,"2022-06-01 19:00:00",43.32,"2022-06-01 18:08:00",3.875816,2,3.125,116.3,24.19,132,6.9,"2022-06-01 18:17:30",1.3,"2022-06-01 18:41:30",5.175,125,16.97,106,9.6,"2022-06-01 18:48:00",1.7,"2022-06-01 18:33:00",0.266,0
"2022-06-01 20:00:00",1853,91.8,"2022-06-01 19:16:00",12.94,13.04,"2022-06-01 19:57:30",0,"2022-06-01 19:59:00",1003,24.16,24.43,"2022-06-01 19:28:00",23.89,"2022-06-01 19:12:00",100,100,"2022-06-01 19:00:30",100,"2022-06-01 19:00:30",28.38,28.86,"2022-06-01 19:00:30",27.88,"2022-06-01 19:59:00",28.47,28.52,"2022-06-01 19:07:30",28.37,"2022-06-01 19:59:00",28.37,28.38,"2022-06-01 19:01:00",28.3,"2022-06-01 19:02:30",27.89,27.97,"2022-06-01 19:22:30",27.82,"2022-06-01 19:12:00",28.07,28.1,"2022-06-01 19:18:30",28.02,"2022-06-01 19:19:30",27.79,27.84,"2022-06-01 19:41:00",27.78,"2022-06-01 19:00:30",43.54,44.89,"2022-06-01 19:12:30",41.41,"2022-06-01 19:00:30",50.73,51.09,"2022-06-01 19:26:00",49.9,"2022-06-01 19:04:00",43.01,43.8,"2022-06-01 19:47:30",41.68,"2022-06-01 19:10:00",36.75,38.86,"2022-06-01 19:53:30",34.49,"2022-06-01 19:00:30",47.79,48.7,"2022-06-01 19:59:30",47.34,"2022-06-01 19:00:30",44.65,50.4,"2022-06-01 20:00:00",43.57,"2022-06-01 19:00:30",1.255566,9.8,3.706,113.1,20.75,130,8.7,"2022-06-01 19:07:00",0.3,"2022-06-01 19:27:00",5.837,120.8,16.57,114,11.9,"2022-06-01 19:07:00",1.4,"2022-06-01 19:27:00",0.07,0
"2022-06-01 21:00:00",1854,92,"2022-06-01 20:00:30",12.86,3.479,"2022-06-01 20:59:00",0,"2022-06-01 20:26:30",1004,24.34,24.55,"2022-06-01 20:38:00",24.22,"2022-06-01 20:01:00",100,100,"2022-06-01 20:00:30",100,"2022-06-01 20:00:30",27.73,27.93,"2022-06-01 20:00:30",27.59,"2022-06-01 20:43:30",28.4,28.52,"2022-06-01 20:02:30",28.24,"2022-06-01 20:39:00",28.38,28.43,"2022-06-01 20:53:00",28.34,"2022-06-01 20:23:00",27.88,27.99,"2022-06-01 20:00:30",27.76,"2022-06-01 20:43:00",28.06,28.08,"2022-06-01 20:00:30",28.02,"2022-06-01 20:29:00",27.79,27.84,"2022-06-01 20:21:00",27.78,"2022-06-01 20:02:00",42.15,42.72,"2022-06-01 20:09:30",41.54,"2022-06-01 20:47:30",50.43,50.73,"2022-06-01 20:01:00",50.2,"2022-06-01 20:56:00",43.21,43.62,"2022-06-01 20:00:30",42.96,"2022-06-01 20:59:00",38.71,38.98,"2022-06-01 20:59:00",38.55,"2022-06-01 20:17:00",49.92,50.86,"2022-06-01 21:00:00",48.68,"2022-06-01 20:00:30",51.1,51.15,"2022-06-01 20:44:00",50.46,"2022-06-01 20:00:30",0.5141822,2.8,3.886,116,24,169,9.5,"2022-06-01 20:11:30",1.2,"2022-06-01 20:15:00",6.188,115.8,17.09,99,13.9,"2022-06-01 20:11:30",1.7,"2022-06-01 20:45:30",0.021,0
"2022-06-01 22:00:00",1855,92.5,"2022-06-01 21:13:00",12.75,0.051,"2022-06-01 21:57:00",0,"2022-06-01 21:00:30",1004,23.96,24.35,"2022-06-01 21:03:00",23.7,"2022-06-01 21:09:30",100,100,"2022-06-01 21:00:30",100,"2022-06-01 21:00:30",26.81,27.61,"2022-06-01 21:01:30",26.38,"2022-06-01 21:54:00",28.22,28.32,"2022-06-01 21:01:30",28.02,"2022-06-01 21:52:00",28.39,28.46,"2022-06-01 21:40:30",28.34,"2022-06-01 21:59:30",27.89,27.99,"2022-06-01 21:25:30",27.79,"2022-06-01 21:17:00",28.07,28.08,"2022-06-01 21:00:30",28.04,"2022-06-01 21:26:30",27.79,27.84,"2022-06-01 21:07:00",27.78,"2022-06-01 21:00:30",44.16,46.39,"2022-06-01 21:06:00",42.33,"2022-06-01 21:00:30",52.2,52.91,"2022-06-01 22:00:00",50.23,"2022-06-01 21:00:30",50.23,52.8,"2022-06-01 21:59:30",42.96,"2022-06-01 21:00:30",49.25,51.83,"2022-06-01 22:00:00",38.99,"2022-06-01 21:00:30",51.03,51.11,"2022-06-01 21:57:30",50.86,"2022-06-01 21:00:30",51.2,51.23,"2022-06-01 21:56:00",51.15,"2022-06-01 21:00:30",0.3032272,15.2,3.38,117.5,22.55,127,7.8,"2022-06-01 21:21:30",0.6,"2022-06-01 21:10:00",5.077,115.3,18.1,109,12.4,"2022-06-01 21:06:00",1.9,"2022-06-01 21:14:30",0.007,0
"2022-06-01 23:00:00",1856,92.8,"2022-06-01 22:01:00",12.75,0.048,"2022-06-01 22:59:30",0,"2022-06-01 22:00:30",1005,24.01,24.23,"2022-06-01 22:12:00",23.77,"2022-06-01 22:54:30",100,100,"2022-06-01 22:00:30",100,"2022-06-01 22:00:30",26.39,26.5,"2022-06-01 22:02:00",26.18,"2022-06-01 22:54:30",27.93,28.1,"2022-06-01 22:01:00",27.82,"2022-06-01 22:30:00",28.39,28.46,"2022-06-01 22:21:00",28.32,"2022-06-01 22:41:00",27.89,27.97,"2022-06-01 22:41:00",27.78,"2022-06-01 22:53:00",28.06,28.08,"2022-06-01 22:00:30",27.98,"2022-06-01 22:36:00",27.79,27.84,"2022-06-01 22:52:00",27.78,"2022-06-01 22:01:00",44.46,46.07,"2022-06-01 23:00:00",43.31,"2022-06-01 22:06:00",53.15,53.27,"2022-06-01 22:53:00",52.91,"2022-06-01 22:00:30",52.73,52.8,"2022-06-01 22:00:30",52.65,"2022-06-01 22:58:30",51.8,51.83,"2022-06-01 22:01:00",51.72,"2022-06-01 22:59:30",51.1,51.13,"2022-06-01 22:46:30",51.08,"2022-06-01 22:00:30",51.23,51.25,"2022-06-01 22:44:30",51.22,"2022-06-01 22:00:30",0.316114,8,3.478,117.9,21.46,123,8,"2022-06-01 22:59:00",1.4,"2022-06-01 22:09:30",5.998,130.1,19.02,135,10.8,"2022-06-01 22:33:30",2.2,"2022-06-01 22:07:00",0.008,0
"2022-06-02 00:00:00",1857,93,"2022-06-01 23:00:30",12.75,0.047,"2022-06-01 23:35:30",0,"2022-06-01 23:00:30",1005,24.09,24.53,"2022-06-02 00:00:00",23.83,"2022-06-01 23:16:30",100,100,"2022-06-01 23:00:30",100,"2022-06-01 23:00:30",26.01,26.27,"2022-06-01 23:00:30",25.63,"2022-06-01 23:52:00",27.6,27.88,"2022-06-01 23:01:00",27.28,"2022-06-01 23:57:30",28.26,28.38,"2022-06-01 23:00:30",27.97,"2022-06-01 23:59:00",27.89,27.97,"2022-06-01 23:47:30",27.76,"2022-06-01 23:57:30",28.06,28.08,"2022-06-01 23:00:30",28,"2022-06-01 23:23:00",27.79,27.84,"2022-06-01 23:27:30",27.78,"2022-06-01 23:00:30",48.74,50.52,"2022-06-01 23:45:00",46.14,"2022-06-01 23:00:30",53.31,53.35,"2022-06-01 23:38:00",53.25,"2022-06-01 23:01:00",52.55,52.64,"2022-06-01 23:00:30",52.48,"2022-06-01 23:53:00",51.67,51.74,"2022-06-01 23:04:30",51.64,"2022-06-01 23:35:30",51.13,51.16,"2022-06-01 23:25:00",51.11,"2022-06-01 23:00:30",51.26,51.27,"2022-06-01 23:44:30",51.24,"2022-06-01 23:01:30",0.355215,17.2,3.31,116.3,21.32,137,8,"2022-06-01 23:12:00",0.9,"2022-06-01 23:45:30",5.146,129.5,20.43,134,9.3,"2022-06-01 23:12:00",1.8,"2022-06-01 23:06:00",0.011,0
"2022-06-02 01:00:00",1858,93.3,"2022-06-02 00:01:00",12.78,0.046,"2022-06-02 00:59:30",0,"2022-06-02 00:00:30",1006,24.81,25.21,"2022-06-02 00:59:00",24.42,"2022-06-02 00:01:30",100,100,"2022-06-02 00:00:30",100,"2022-06-02 00:00:30",25.97,26.05,"2022-06-02 00:19:00",25.76,"2022-06-02 00:05:00",27.03,27.28,"2022-06-02 00:00:30",26.82,"2022-06-02 01:00:00",27.85,27.99,"2022-06-02 00:02:00",27.66,"2022-06-02 00:59:30",27.72,27.86,"2022-06-02 00:01:30",27.64,"2022-06-02 00:55:00",28.06,28.08,"2022-06-02 00:00:30",27.97,"2022-06-02 00:53:00",27.79,27.84,"2022-06-02 00:19:00",27.78,"2022-06-02 00:01:00",47.43,49.96,"2022-06-02 00:00:30",45.65,"2022-06-02 00:59:30",53.24,53.32,"2022-06-02 00:00:30",53.18,"2022-06-02 00:59:00",52.45,52.5,"2022-06-02 00:00:30",52.42,"2022-06-02 00:24:30",51.65,51.67,"2022-06-02 00:06:00",51.63,"2022-06-02 00:23:30",51.15,51.18,"2022-06-02 00:51:30",51.14,"2022-06-02 00:00:30",51.26,51.27,"2022-06-02 00:44:30",51.25,"2022-06-02 00:00:30",0.41227,0,2.597,115.8,19.85,112,5.2,"2022-06-02 00:13:30",1,"2022-06-02 00:28:00",4.179,126.3,19.02,125,9.8,"2022-06-02 00:13:30",1.7,"2022-06-02 00:32:30",0.017,0
"2022-06-02 02:00:00",1859,93.5,"2022-06-02 01:23:00",12.76,0.045,"2022-06-02 01:49:00",0,"2022-06-02 01:00:30",1006,25.26,25.45,"2022-06-02 01:57:30",25.14,"2022-06-02 01:01:00",100,100,"2022-06-02 01:00:30",100,"2022-06-02 01:00:30",26.02,26.05,"2022-06-02 01:01:00",25.89,"2022-06-02 01:57:30",26.7,26.87,"2022-06-02 01:03:30",26.62,"2022-06-02 01:52:30",27.56,27.74,"2022-06-02 01:02:00",27.43,"2022-06-02 01:57:30",27.6,27.76,"2022-06-02 01:04:30",27.43,"2022-06-02 01:57:00",28.03,28.08,"2022-06-02 01:00:30",27.92,"2022-06-02 01:04:30",27.79,27.84,"2022-06-02 01:15:30",27.78,"2022-06-02 01:01:30",44.4,45.62,"2022-06-02 01:01:00",43.43,"2022-06-02 01:58:30",53.15,53.2,"2022-06-02 01:12:30",53.05,"2022-06-02 01:59:00",52.45,52.47,"2022-06-02 01:09:00",52.41,"2022-06-02 01:05:30",51.65,51.68,"2022-06-02 01:39:30",51.62,"2022-06-02 01:01:30",51.17,51.2,"2022-06-02 01:37:30",51.15,"2022-06-02 01:01:30",51.27,51.28,"2022-06-02 02:00:00",51.25,"2022-06-02 01:30:00",0.3659386,0,1.563,105.3,24.36,87,4.4,"2022-06-02 01:04:30",0,"2022-06-02 01:55:00",3.043,97.5,19.73,82,6.7,"2022-06-02 01:03:30",0.8,"2022-06-02 01:59:00",0.016,0
"2022-06-02 03:00:00",1860,93.6,"2022-06-02 02:58:00",12.76,0.044,"2022-06-02 02:27:30",0,"2022-06-02 02:00:30",1005,25.3,25.52,"2022-06-02 02:33:00",25.08,"2022-06-02 02:59:30",100,100,"2022-06-02 02:00:30",100,"2022-06-02 02:00:30",26.02,26.05,"2022-06-02 02:02:00",25.92,"2022-06-02 02:13:30",26.63,26.66,"2022-06-02 02:01:00",26.53,"2022-06-02 02:58:00",27.38,27.53,"2022-06-02 02:01:00",27.35,"2022-06-02 02:18:30",27.5,27.6,"2022-06-02 02:20:30",27.42,"2022-06-02 02:31:30",27.96,28.08,"2022-06-02 02:04:30",27.86,"2022-06-02 02:55:00",27.79,27.82,"2022-06-02 02:05:30",27.78,"2022-06-02 02:01:00",42.9,43.43,"2022-06-02 02:00:30",42.46,"2022-06-02 02:59:00",53.02,53.07,"2022-06-02 02:01:30",52.98,"2022-06-02 02:48:00",52.45,52.47,"2022-06-02 02:01:30",52.42,"2022-06-02 02:05:30",51.66,51.69,"2022-06-02 02:07:30",51.64,"2022-06-02 02:39:30",51.2,51.22,"2022-06-02 02:28:30",51.16,"2022-06-02 02:07:00",51.27,51.29,"2022-06-02 02:57:30",51.26,"2022-06-02 02:05:30",0.3321905,0,0.941,84.6,53.22,191,2.9,"2022-06-02 02:29:30",0,"2022-06-02 02:17:30",2.089,65.16,32.05,30,4.8,"2022-06-02 02:13:00",0,"2022-06-02 02:48:00",0.014,0
"2022-06-02 04:00:00",1861,93.5,"2022-06-02 03:23:00",12.75,0.044,"2022-06-02 03:03:30",0,"2022-06-02 03:00:30",1005,24.91,25.08,"2022-06-02 03:00:30",24.82,"2022-06-02 03:39:00",100,100,"2022-06-02 03:00:30",100,"2022-06-02 03:00:30",26.01,26.09,"2022-06-02 03:34:30",25.92,"2022-06-02 03:11:30",26.57,26.66,"2022-06-02 03:09:30",26.48,"2022-06-02 03:14:30",27.35,27.37,"2022-06-02 03:20:00",27.31,"2022-06-02 03:06:30",27.45,27.55,"2022-06-02 03:05:00",27.3,"2022-06-02 03:48:30",27.92,28,"2022-06-02 03:10:30",27.85,"2022-06-02 03:11:00",27.79,27.84,"2022-06-02 03:58:00",27.78,"2022-06-02 03:00:30",42.11,42.47,"2022-06-02 03:00:30",41.84,"2022-06-02 03:59:30",52.96,53.03,"2022-06-02 03:04:30",52.7,"2022-06-02 03:58:30",52.45,52.47,"2022-06-02 03:51:00",52.43,"2022-06-02 03:25:00",51.66,51.7,"2022-06-02 03:57:00",51.63,"2022-06-02 03:03:30",51.21,51.22,"2022-06-02 03:01:00",51.19,"2022-06-02 03:02:00",51.28,51.29,"2022-06-02 03:05:30",51.26,"2022-06-02 03:06:30",0.396385,0,0.397,67.71,56.84,141,1.3,"2022-06-02 03:45:30",0,"2022-06-02 03:01:00",1.274,49.15,30.62,102,3.8,"2022-06-02 03:45:00",0,"2022-06-02 03:14:00",0.022,0
"2022-06-02 05:00:00",1862,93.5,"2022-06-02 04:15:00",12.74,0.047,"2022-06-02 04:00:30",0,"2022-06-02 04:00:30",1004,24.89,25.07,"2022-06-02 04:57:30",24.75,"2022-06-02 04:19:30",100,100,"2022-06-02 04:00:30",100,"2022-06-02 04:00:30",26.02,26.08,"2022-06-02 04:34:30",25.93,"2022-06-02 04:15:00",26.58,26.66,"2022-06-02 04:09:30",26.46,"2022-06-02 04:05:00",27.34,27.35,"2022-06-02 04:00:30",27.3,"2022-06-02 04:29:00",27.34,27.48,"2022-06-02 04:07:30",27.26,"2022-06-02 04:59:00",27.88,27.93,"2022-06-02 04:23:30",27.85,"2022-06-02 04:02:00",27.79,27.84,"2022-06-02 04:58:30",27.77,"2022-06-02 04:17:30",41.61,41.85,"2022-06-02 04:02:30",41.39,"2022-06-02 04:57:30",52.63,52.71,"2022-06-02 04:00:30",52.55,"2022-06-02 04:50:00",52.46,52.49,"2022-06-02 04:36:30",52.44,"2022-06-02 04:00:30",51.67,51.69,"2022-06-02 04:12:30",51.65,"2022-06-02 04:06:00",51.22,51.23,"2022-06-02 04:17:30",51.2,"2022-06-02 04:03:00",51.29,51.3,"2022-06-02 04:24:00",51.27,"2022-06-02 04:00:30",0.4561286,0,0.184,57.53,53.16,92,1.2,"2022-06-02 04:12:00",0,"2022-06-02 04:01:30",1.006,45.53,22.46,64,2.3,"2022-06-02 04:10:30",0,"2022-06-02 04:03:00",0.03,0
"2022-06-02 06:00:00",1863,93.6,"2022-06-02 05:58:30",12.72,0.046,"2022-06-02 05:58:30",0,"2022-06-02 05:00:30",1004,25.37,25.53,"2022-06-02 05:52:30",25.08,"2022-06-02 05:02:00",100,100,"2022-06-02 05:00:30",100,"2022-06-02 05:00:30",26.01,26.05,"2022-06-02 05:02:00",25.93,"2022-06-02 05:09:00",26.62,26.66,"2022-06-02 05:01:30",26.51,"2022-06-02 05:45:00",27.35,27.35,"2022-06-02 05:00:30",27.3,"2022-06-02 05:23:30",27.31,27.4,"2022-06-02 05:03:30",27.26,"2022-06-02 05:12:00",27.87,27.9,"2022-06-02 05:02:00",27.85,"2022-06-02 05:08:30",27.78,27.84,"2022-06-02 05:19:00",27.75,"2022-06-02 05:37:00",41.26,41.39,"2022-06-02 05:00:30",41.13,"2022-06-02 05:59:00",52.52,52.58,"2022-06-02 05:04:00",52.44,"2022-06-02 05:52:00",52.48,52.51,"2022-06-02 05:50:00",52.46,"2022-06-02 05:02:30",51.68,51.7,"2022-06-02 05:09:00",51.66,"2022-06-02 05:07:00",51.22,51.22,"2022-06-02 05:00:30",51.22,"2022-06-02 05:03:00",51.29,51.31,"2022-06-02 05:41:30",51.27,"2022-06-02 05:21:00",0.4381315,0,0.864,100.3,25.18,120,1.9,"2022-06-02 05:01:30",0,"2022-06-02 05:33:00",1.692,86.4,20.02,107,3.9,"2022-06-02 05:39:00",0.5,"2022-06-02 05:27:00",0.025,0
"2022-06-02 07:00:00",1864,93.4,"2022-06-02 07:00:00",12.72,0.045,"2022-06-02 07:00:00",0,"2022-06-02 06:00:30",1003,24.87,25.52,"2022-06-02 06:02:30",24.29,"2022-06-02 06:59:30",100,100,"2022-06-02 06:00:30",100,"2022-06-02 06:00:30",26.01,26.08,"2022-06-02 06:26:00",25.89,"2022-06-02 06:27:30",26.65,26.66,"2022-06-02 06:00:30",26.59,"2022-06-02 06:07:00",27.35,27.38,"2022-06-02 06:33:30",27.32,"2022-06-02 06:13:30",27.31,27.4,"2022-06-02 06:29:00",27.22,"2022-06-02 06:02:30",27.86,27.9,"2022-06-02 06:04:00",27.81,"2022-06-02 06:21:00",27.78,27.84,"2022-06-02 06:02:30",27.75,"2022-06-02 06:43:30",41.09,41.15,"2022-06-02 06:02:00",41.05,"2022-06-02 06:52:00",52.35,52.44,"2022-06-02 06:04:00",52.28,"2022-06-02 06:52:00",52.51,52.53,"2022-06-02 06:59:00",52.49,"2022-06-02 06:02:00",51.68,51.7,"2022-06-02 06:18:00",51.66,"2022-06-02 06:46:00",51.22,51.22,"2022-06-02 06:02:00",51.21,"2022-06-02 06:27:30",51.3,51.31,"2022-06-02 06:26:00",51.29,"2022-06-02 06:14:30",0.3171729,0.4,0.991,102.2,39.14,114,4.1,"2022-06-02 06:30:00",0,"2022-06-02 06:03:00",2.009,91.4,30.16,120,5.2,"2022-06-02 06:28:00",0.5,"2022-06-02 06:05:00",0.025,0.272
"2022-06-02 08:00:00",1865,93.4,"2022-06-02 07:09:00",12.7,0.045,"2022-06-02 08:00:00",0,"2022-06-02 07:00:30",1003,24.3,24.75,"2022-06-02 07:58:00",24.03,"2022-06-02 07:09:30",100,100,"2022-06-02 07:00:30",100,"2022-06-02 07:00:30",26.02,26.09,"2022-06-02 07:01:00",25.93,"2022-06-02 07:16:00",26.65,26.66,"2022-06-02 07:02:30",26.59,"2022-06-02 07:02:00",27.35,27.37,"2022-06-02 07:57:30",27.33,"2022-06-02 07:16:30",27.3,27.37,"2022-06-02 07:39:30",27.24,"2022-06-02 07:42:00",27.86,27.87,"2022-06-02 07:00:30",27.81,"2022-06-02 07:33:00",27.78,27.82,"2022-06-02 07:06:30",27.75,"2022-06-02 07:10:00",40.96,41.06,"2022-06-02 07:02:00",40.85,"2022-06-02 08:00:00",52.23,52.3,"2022-06-02 07:02:00",52.19,"2022-06-02 07:59:00",52.53,52.55,"2022-06-02 07:32:30",52.52,"2022-06-02 07:00:30",51.69,51.71,"2022-06-02 07:44:30",51.66,"2022-06-02 07:35:00",51.22,51.22,"2022-06-02 07:36:30",51.21,"2022-06-02 07:40:30",51.31,51.32,"2022-06-02 07:00:30",51.31,"2022-06-02 07:01:00",0.2731294,0,1.138,108.9,20.14,77,2.1,"2022-06-02 07:17:00",0.5,"2022-06-02 07:33:30",2.115,107.7,18.67,95,4,"2022-06-02 07:41:30",1,"2022-06-02 07:42:30",0.053,1.034
"2022-06-02 09:00:00",1866,93.4,"2022-06-02 08:54:00",12.68,0.045,"2022-06-02 08:02:00",0,"2022-06-02 08:00:30",1004,24.85,25.11,"2022-06-02 08:57:30",24.68,"2022-06-02 08:13:30",100,100,"2022-06-02 08:00:30",100,"2022-06-02 08:00:30",26.01,26.05,"2022-06-02 08:01:00",25.94,"2022-06-02 08:56:30",26.66,26.66,"2022-06-02 08:00:30",26.61,"2022-06-02 08:26:30",27.35,27.38,"2022-06-02 08:06:00",27.33,"2022-06-02 08:29:30",27.3,27.37,"2022-06-02 08:38:00",27.22,"2022-06-02 08:15:00",27.86,27.87,"2022-06-02 08:00:30",27.83,"2022-06-02 08:07:30",27.78,27.82,"2022-06-02 08:54:00",27.75,"2022-06-02 08:23:30",40.77,40.87,"2022-06-02 08:02:00",40.69,"2022-06-02 08:58:00",52.11,52.21,"2022-06-02 08:07:00",52.02,"2022-06-02 08:59:30",52.55,52.56,"2022-06-02 08:36:00",52.54,"2022-06-02 08:02:30",51.69,51.72,"2022-06-02 08:49:30",51.67,"2022-06-02 08:20:00",51.22,51.23,"2022-06-02 08:05:30",51.21,"2022-06-02 08:01:30",51.31,51.33,"2022-06-02 08:17:30",51.31,"2022-06-02 08:01:00",0.2647054,0,1.101,110.1,17.39,117,2.5,"2022-06-02 08:26:00",0,"2022-06-02 08:56:30",2.135,109,15.28,90,4,"2022-06-02 08:03:30",0.9,"2022-06-02 08:30:00",0.053,1.802
"2022-06-02 10:00:00",1867,93.5,"2022-06-02 09:04:00",12.67,3.479,"2022-06-02 09:00:30",0,"2022-06-02 09:29:30",1004,25.74,26.39,"2022-06-02 10:00:00",25.01,"2022-06-02 09:01:30",100,100,"2022-06-02 09:00:30",100,"2022-06-02 09:00:30",26,26.05,"2022-06-02 09:40:00",25.91,"2022-06-02 09:14:00",26.65,26.68,"2022-06-02 09:35:00",26.58,"2022-06-02 09:21:30",27.35,27.4,"2022-06-02 09:46:30",27.33,"2022-06-02 09:28:00",27.29,27.37,"2022-06-02 09:56:30",27.22,"2022-06-02 09:37:00",27.86,27.87,"2022-06-02 09:01:00",27.8,"2022-06-02 09:59:00",27.77,27.8,"2022-06-02 09:02:00",27.73,"2022-06-02 09:50:30",40.63,40.71,"2022-06-02 09:01:00",40.55,"2022-06-02 09:59:30",51.94,52.05,"2022-06-02 09:01:00",51.86,"2022-06-02 09:59:30",52.56,52.57,"2022-06-02 09:01:00",52.55,"2022-06-02 09:00:30",51.7,51.72,"2022-06-02 09:50:30",51.67,"2022-06-02 09:28:30",51.21,51.24,"2022-06-02 09:58:00",51.21,"2022-06-02 09:02:00",51.32,51.34,"2022-06-02 09:23:30",51.3,"2022-06-02 09:10:00",0.6759498,0.2,1.373,105,25.11,322,4.2,"2022-06-02 09:43:00",0,"2022-06-02 09:12:00",2.912,82.6,22.65,14,6.3,"2022-06-02 09:59:00",0.4,"2022-06-02 09:14:00",0.133,2.446
"2022-06-02 11:00:00",1868,93.5,"2022-06-02 10:15:00",12.7,12.81,"2022-06-02 10:02:00",0.04,"2022-06-02 10:01:00",1005,26.51,26.98,"2022-06-02 11:00:00",26.19,"2022-06-02 10:06:00",100,100,"2022-06-02 10:00:30",100,"2022-06-02 10:00:30",26.03,26.25,"2022-06-02 10:59:30",25.93,"2022-06-02 10:18:30",26.65,26.66,"2022-06-02 10:00:30",26.56,"2022-06-02 10:58:00",27.36,27.43,"2022-06-02 10:28:30",27.33,"2022-06-02 10:29:30",27.29,27.37,"2022-06-02 10:57:30",27.24,"2022-06-02 10:09:00",27.85,27.87,"2022-06-02 10:01:30",27.77,"2022-06-02 10:35:30",27.77,27.84,"2022-06-02 10:50:00",27.7,"2022-06-02 10:38:00",40.53,40.58,"2022-06-02 10:02:30",40.47,"2022-06-02 10:57:30",51.72,51.88,"2022-06-02 10:00:30",51.53,"2022-06-02 10:56:00",52.57,52.58,"2022-06-02 10:01:00",52.55,"2022-06-02 10:41:30",51.7,51.72,"2022-06-02 10:02:00",51.68,"2022-06-02 10:13:30",51.21,51.23,"2022-06-02 10:34:00",51.21,"2022-06-02 10:01:00",51.33,51.36,"2022-06-02 10:41:30",51.31,"2022-06-02 10:01:00",2.558514,0,1.861,107.9,26.29,91,4.3,"2022-06-02 10:16:00",0,"2022-06-02 10:27:00",3.352,86.7,22.09,72,6.7,"2022-06-02 10:43:30",0.3,"2022-06-02 10:04:00",0.474,2.902
"2022-06-02 12:00:00",1869,93.2,"2022-06-02 11:59:00",13.36,13.93,"2022-06-02 11:10:30",0.399,"2022-06-02 11:00:30",1005,27.21,27.56,"2022-06-02 11:57:30",26.84,"2022-06-02 11:05:00",100,100,"2022-06-02 11:00:30",100,"2022-06-02 11:00:30",26.33,26.65,"2022-06-02 11:59:30",26.12,"2022-06-02 11:06:30",26.64,26.66,"2022-06-02 11:00:30",26.54,"2022-06-02 11:15:00",27.36,27.43,"2022-06-02 11:15:30",27.33,"2022-06-02 11:55:00",27.3,27.37,"2022-06-02 11:22:30",27.22,"2022-06-02 11:47:30",27.82,27.87,"2022-06-02 11:00:30",27.74,"2022-06-02 11:25:30",27.76,27.82,"2022-06-02 11:37:00",27.68,"2022-06-02 11:55:00",40.46,40.5,"2022-06-02 11:00:30",40.4,"2022-06-02 11:57:00",51.45,51.54,"2022-06-02 11:02:00",51.36,"2022-06-02 11:55:00",52.57,52.58,"2022-06-02 11:55:00",52.55,"2022-06-02 11:00:30",51.7,51.73,"2022-06-02 11:20:00",51.67,"2022-06-02 11:32:00",51.22,51.24,"2022-06-02 11:25:30",51.2,"2022-06-02 11:08:00",51.34,51.36,"2022-06-02 11:55:30",51.32,"2022-06-02 11:01:00",4.594024,0,1.613,99.3,29.95,132,5.2,"2022-06-02 11:35:00",0,"2022-06-02 11:15:30",3.335,83.9,24.32,101,6.8,"2022-06-02 11:36:00",1.1,"2022-06-02 11:43:30",0.889,3.131
"2022-06-02 13:00:00",1870,92.5,"2022-06-02 13:00:00",13.43,18.11,"2022-06-02 12:02:00",0.252,"2022-06-02 12:45:30",1005,27.92,28.22,"2022-06-02 12:52:30",27.56,"2022-06-02 12:01:30",100,100,"2022-06-02 12:00:30",100,"2022-06-02 12:00:30",26.78,27.05,"2022-06-02 12:55:30",26.49,"2022-06-02 12:01:30",26.65,26.67,"2022-06-02 12:58:30",26.6,"2022-06-02 12:07:00",27.35,27.4,"2022-06-02 12:08:30",27.33,"2022-06-02 12:11:00",27.29,27.37,"2022-06-02 12:21:00",27.18,"2022-06-02 12:12:00",27.8,27.87,"2022-06-02 12:02:00",27.69,"2022-06-02 12:30:30",27.74,27.8,"2022-06-02 12:06:00",27.68,"2022-06-02 12:05:00",40.42,40.45,"2022-06-02 12:00:30",40.38,"2022-06-02 12:55:30",51.19,51.38,"2022-06-02 12:01:30",51.05,"2022-06-02 12:56:00",50.27,52.56,"2022-06-02 12:00:30",48.87,"2022-06-02 12:59:00",51.7,51.72,"2022-06-02 12:04:00",51.68,"2022-06-02 12:30:00",51.22,51.23,"2022-06-02 12:01:30",51.2,"2022-06-02 12:00:30",51.35,51.36,"2022-06-02 12:28:00",51.33,"2022-06-02 12:01:00",8.517792,0,1.833,106.5,35.15,65,4.9,"2022-06-02 12:34:00",0,"2022-06-02 12:25:30",3.501,81,25.03,98,7.1,"2022-06-02 12:54:00",0,"2022-06-02 12:37:00",1.68,3.112
"2022-06-02 14:00:00",1871,90.5,"2022-06-02 14:00:00",13.42,18.98,"2022-06-02 13:02:00",0.208,"2022-06-02 13:42:30",1005,28.5,29.2,"2022-06-02 13:57:00",27.94,"2022-06-02 13:02:30",100,100,"2022-06-02 13:00:30",100,"2022-06-02 13:00:30",27.35,27.84,"2022-06-02 13:58:30",26.95,"2022-06-02 13:00:30",26.66,26.77,"2022-06-02 13:53:00",26.6,"2022-06-02 13:09:30",27.36,27.43,"2022-06-02 13:54:30",27.33,"2022-06-02 13:04:30",27.3,27.37,"2022-06-02 13:06:00",27.2,"2022-06-02 13:26:30",27.79,27.87,"2022-06-02 13:04:00",27.69,"2022-06-02 13:19:00",27.72,27.78,"2022-06-02 13:05:00",27.6,"2022-06-02 13:13:00",40.42,40.45,"2022-06-02 13:52:30",40.37,"2022-06-02 13:10:30",50.98,51.06,"2022-06-02 13:01:30",50.9,"2022-06-02 13:56:30",48.63,48.86,"2022-06-02 13:00:30",48.16,"2022-06-02 14:00:00",51.7,51.71,"2022-06-02 13:02:30",51.66,"2022-06-02 13:58:30",51.22,51.25,"2022-06-02 14:00:00",51.2,"2022-06-02 13:05:00",51.35,51.38,"2022-06-02 13:50:30",51.33,"2022-06-02 13:03:00",13.94036,0,1.835,100.1,29.77,119,4.4,"2022-06-02 14:00:00",0,"2022-06-02 13:41:00",3.55,80.2,23.6,106,7.5,"2022-06-02 13:26:30",0.4,"2022-06-02 13:24:00",2.794,2.85
"2022-06-02 15:00:00",1872,77.7,"2022-06-02 15:00:00",13.38,18.47,"2022-06-02 14:41:00",0.181,"2022-06-02 14:44:30",1005,29.71,30.44,"2022-06-02 14:53:00",29.08,"2022-06-02 14:00:30",100,100,"2022-06-02 14:00:30",100,"2022-06-02 14:00:30",28.48,29.28,"2022-06-02 14:58:00",27.8,"2022-06-02 14:00:30",26.82,26.89,"2022-06-02 14:55:30",26.64,"2022-06-02 14:03:00",27.37,27.45,"2022-06-02 14:33:30",27.33,"2022-06-02 14:30:00",27.3,27.42,"2022-06-02 14:14:00",27.24,"2022-06-02 14:44:30",27.75,27.87,"2022-06-02 14:03:30",27.66,"2022-06-02 14:50:30",27.7,27.8,"2022-06-02 14:19:00",27.6,"2022-06-02 14:44:00",40.48,40.57,"2022-06-02 14:56:00",40.42,"2022-06-02 14:02:30",50.83,50.93,"2022-06-02 14:03:00",50.75,"2022-06-02 14:57:00",47.81,48.16,"2022-06-02 14:00:30",47.4,"2022-06-02 15:00:00",51.69,51.71,"2022-06-02 14:28:00",51.66,"2022-06-02 14:51:00",51.23,51.25,"2022-06-02 14:05:30",51.2,"2022-06-02 14:36:30",51.36,51.39,"2022-06-02 14:51:30",51.33,"2022-06-02 14:07:00",20.68698,0,1.587,98.3,38.35,113,3.6,"2022-06-02 14:19:30",0,"2022-06-02 14:32:30",3.108,75.42,30.04,65,7.1,"2022-06-02 14:20:30",0,"2022-06-02 14:32:00",4.273,2.36
"2022-06-02 16:00:00",1873,67.91,"2022-06-02 15:57:30",13.37,19.04,"2022-06-02 15:01:00",0.177,"2022-06-02 15:59:30",1004,29.85,30.59,"2022-06-02 15:23:30",29.54,"2022-06-02 15:32:00",100,100,"2022-06-02 15:00:30",100,"2022-06-02 15:00:30",30.31,31.21,"2022-06-02 16:00:00",29.26,"2022-06-02 15:00:30",27,27.11,"2022-06-02 15:57:30",26.85,"2022-06-02 15:01:00",27.38,27.48,"2022-06-02 15:49:00",27.33,"2022-06-02 15:43:00",27.3,27.4,"2022-06-02 15:37:30",27.24,"2022-06-02 15:40:30",27.74,27.82,"2022-06-02 15:12:00",27.64,"2022-06-02 15:25:00",27.68,27.78,"2022-06-02 15:01:30",27.57,"2022-06-02 15:22:30",40.67,40.77,"2022-06-02 15:59:30",40.57,"2022-06-02 15:00:30",50.69,50.77,"2022-06-02 15:01:00",50.63,"2022-06-02 15:57:30",46.99,47.4,"2022-06-02 15:00:30",46.71,"2022-06-02 15:59:00",51.67,51.69,"2022-06-02 15:04:00",51.65,"2022-06-02 15:27:00",51.22,51.24,"2022-06-02 15:01:30",51.2,"2022-06-02 15:56:30",51.36,51.39,"2022-06-02 15:38:30",51.34,"2022-06-02 15:00:30",20.41619,0,1.889,104,36.07,10,4.9,"2022-06-02 15:31:30",0,"2022-06-02 15:22:30",3.328,81.3,29.26,73,8.1,"2022-06-02 15:29:00",0,"2022-06-02 15:20:00",4.179,1.707
"2022-06-02 17:00:00",1874,66.12,"2022-06-02 16:35:00",13.37,18.09,"2022-06-02 16:24:30",0.13,"2022-06-02 16:46:00",1004,28.93,30.13,"2022-06-02 16:15:30",27.25,"2022-06-02 16:46:00",100,100,"2022-06-02 16:00:30",100,"2022-06-02 16:00:30",31.83,32.18,"2022-06-02 16:42:00",31.19,"2022-06-02 16:01:30",27.34,27.56,"2022-06-02 17:00:00",27.06,"2022-06-02 16:01:00",27.46,27.56,"2022-06-02 16:25:30",27.35,"2022-06-02 16:01:00",27.3,27.39,"2022-06-02 16:54:00",27.22,"2022-06-02 16:38:00",27.72,27.82,"2022-06-02 16:02:30",27.66,"2022-06-02 16:01:00",27.66,27.75,"2022-06-02 16:02:30",27.57,"2022-06-02 16:21:00",40.78,40.81,"2022-06-02 16:11:00",40.74,"2022-06-02 16:02:30",50.57,50.64,"2022-06-02 16:01:00",50.5,"2022-06-02 17:00:00",46.36,46.71,"2022-06-02 16:00:30",46.06,"2022-06-02 16:57:30",51.37,51.66,"2022-06-02 16:04:30",50.51,"2022-06-02 16:59:00",51.22,51.24,"2022-06-02 16:04:00",51.19,"2022-06-02 16:06:30",51.37,51.38,"2022-06-02 16:01:00",51.34,"2022-06-02 16:23:00",15.66776,0,2.293,104.7,34.98,156,6.2,"2022-06-02 16:31:00",0,"2022-06-02 16:22:30",3.944,94.9,28.4,112,8.5,"2022-06-02 16:54:30",0.4,"2022-06-02 16:00:30",3.11,0.953
"2022-06-02 18:00:00",1875,70.56,"2022-06-02 17:31:30",13.41,18.99,"2022-06-02 17:39:00",0.118,"2022-06-02 17:31:00",1004,27.36,28.49,"2022-06-02 17:07:30",26.58,"2022-06-02 17:59:00",100,100,"2022-06-02 17:00:30",100,"2022-06-02 17:00:30",32.13,32.22,"2022-06-02 17:09:30",32.03,"2022-06-02 17:00:30",27.76,27.93,"2022-06-02 18:00:00",27.47,"2022-06-02 17:00:30",27.55,27.58,"2022-06-02 17:41:30",27.5,"2022-06-02 17:00:30",27.3,27.42,"2022-06-02 17:39:00",27.2,"2022-06-02 17:28:30",27.71,27.8,"2022-06-02 17:20:30",27.64,"2022-06-02 17:11:30",27.64,27.78,"2022-06-02 17:12:00",27.57,"2022-06-02 17:13:30",40.77,40.81,"2022-06-02 17:32:00",40.69,"2022-06-02 17:57:00",50.46,50.53,"2022-06-02 17:00:30",50.41,"2022-06-02 17:34:00",45.8,46.06,"2022-06-02 17:01:00",45.55,"2022-06-02 17:59:30",50.24,50.52,"2022-06-02 17:00:30",49.98,"2022-06-02 17:58:30",51.22,51.23,"2022-06-02 17:02:00",51.19,"2022-06-02 17:23:30",51.37,51.38,"2022-06-02 17:01:00",51.35,"2022-06-02 17:02:30",11.52402,0,2.557,106.4,26.21,93,5.1,"2022-06-02 17:28:30",0.8,"2022-06-02 17:49:00",4.307,97.1,21.57,82,8.1,"2022-06-02 17:59:00",1,"2022-06-02 17:48:00",2.199,0.224
"2022-06-02 19:00:00",1876,77.27,"2022-06-02 18:13:30",13.46,18.87,"2022-06-02 18:43:30",0.117,"2022-06-02 18:01:00",1003,25.62,26.54,"2022-06-02 18:02:30",25.2,"2022-06-02 18:39:30",100,100,"2022-06-02 18:00:30",100,"2022-06-02 18:00:30",31.8,32.14,"2022-06-02 18:01:00",31.5,"2022-06-02 18:53:30",28.19,28.35,"2022-06-02 18:58:00",27.97,"2022-06-02 18:04:00",27.59,27.76,"2022-06-02 18:59:00",27.54,"2022-06-02 18:04:00",27.31,27.4,"2022-06-02 18:18:30",27.18,"2022-06-02 18:35:30",27.69,27.77,"2022-06-02 18:26:00",27.6,"2022-06-02 18:31:30",27.63,27.75,"2022-06-02 18:45:00",27.57,"2022-06-02 18:02:00",40.61,40.73,"2022-06-02 18:03:00",40.46,"2022-06-02 18:59:00",50.38,50.42,"2022-06-02 18:00:30",50.33,"2022-06-02 19:00:00",45.37,45.55,"2022-06-02 18:00:30",45.16,"2022-06-02 18:58:00",49.77,49.99,"2022-06-02 18:00:30",49.56,"2022-06-02 18:59:00",51.21,51.23,"2022-06-02 18:03:30",51.19,"2022-06-02 18:08:00",51.37,51.38,"2022-06-02 18:01:30",51.35,"2022-06-02 18:06:00",4.612839,0.4,1.356,99.9,32.05,98,3.3,"2022-06-02 18:06:00",0,"2022-06-02 18:16:30",2.797,78.01,24.81,77,8.5,"2022-06-02 18:01:00",0,"2022-06-02 18:24:30",0.414,0
"2022-06-02 20:00:00",1877,79.66,"2022-06-02 19:53:30",13.52,17.55,"2022-06-02 19:17:00",0.12,"2022-06-02 19:25:00",1004,26.31,26.73,"2022-06-02 19:57:30",25.66,"2022-06-02 19:01:00",100,100,"2022-06-02 19:00:30",100,"2022-06-02 19:00:30",31.23,31.53,"2022-06-02 19:01:30",30.94,"2022-06-02 19:56:30",28.51,28.72,"2022-06-02 20:00:00",28.3,"2022-06-02 19:01:30",27.76,27.89,"2022-06-02 19:59:30",27.68,"2022-06-02 19:03:00",27.31,27.37,"2022-06-02 19:19:30",27.24,"2022-06-02 19:41:00",27.68,27.77,"2022-06-02 19:14:30",27.6,"2022-06-02 19:59:30",27.61,27.7,"2022-06-02 19:12:00",27.57,"2022-06-02 19:08:00",40.41,40.51,"2022-06-02 19:02:30",40.34,"2022-06-02 19:56:00",50.3,50.37,"2022-06-02 19:01:30",50.24,"2022-06-02 19:55:00",45,45.17,"2022-06-02 19:02:00",44.83,"2022-06-02 19:58:30",49.3,49.56,"2022-06-02 19:00:30",49,"2022-06-02 20:00:00",51.21,51.22,"2022-06-02 19:08:30",51.19,"2022-06-02 19:04:00",51.37,51.38,"2022-06-02 19:02:00",51.35,"2022-06-02 19:56:00",4.597469,0,1.015,100.9,36.16,71,2.4,"2022-06-02 19:26:30",0,"2022-06-02 19:06:00",2.124,78.14,25.68,136,5,"2022-06-02 19:27:00",0,"2022-06-02 19:44:00",0.441,0
"2022-06-02 21:00:00",1878,75.1,"2022-06-02 20:26:30",12.94,9.01,"2022-06-02 21:00:00",0,"2022-06-02 20:47:30",1005,26.36,26.91,"2022-06-02 20:13:00",25.79,"2022-06-02 21:00:00",100,100,"2022-06-02 20:00:30",100,"2022-06-02 20:00:30",30.69,30.98,"2022-06-02 20:00:30",30.33,"2022-06-02 20:59:30",28.67,28.75,"2022-06-02 20:53:00",28.58,"2022-06-02 20:28:30",27.93,27.97,"2022-06-02 20:22:30",27.76,"2022-06-02 20:00:30",27.32,27.42,"2022-06-02 20:38:00",27.24,"2022-06-02 20:31:30",27.68,27.74,"2022-06-02 20:00:30",27.62,"2022-06-02 20:42:00",27.6,27.7,"2022-06-02 20:57:00",27.57,"2022-06-02 20:06:30",40.26,40.35,"2022-06-02 20:02:00",40.17,"2022-06-02 20:48:30",50.22,50.28,"2022-06-02 20:02:00",50.17,"2022-06-02 20:52:00",44.69,44.84,"2022-06-02 20:00:30",44.57,"2022-06-02 20:58:00",48.28,49.01,"2022-06-02 20:00:30",47.63,"2022-06-02 20:59:00",51.2,51.22,"2022-06-02 20:02:30",51.18,"2022-06-02 20:27:30",51.37,51.38,"2022-06-02 20:01:30",51.35,"2022-06-02 20:22:00",1.92191,0,1.284,96.4,29.36,74,3.8,"2022-06-02 20:33:00",0,"2022-06-02 20:04:30",2.798,82.7,21.93,60,6.5,"2022-06-02 20:20:00",0.7,"2022-06-02 20:13:30",0.168,0
"2022-06-02 22:00:00",1879,79.6,"2022-06-02 21:00:30",12.85,0.048,"2022-06-02 22:00:00",0,"2022-06-02 21:00:30",1005,25.65,25.79,"2022-06-02 21:02:30",25.53,"2022-06-02 21:59:00",100,100,"2022-06-02 21:00:30",100,"2022-06-02 21:00:30",30.03,30.35,"2022-06-02 21:00:30",29.71,"2022-06-02 21:51:30",28.76,28.88,"2022-06-02 21:28:00",28.63,"2022-06-02 21:03:00",27.99,28.15,"2022-06-02 22:00:00",27.93,"2022-06-02 21:16:30",27.42,27.55,"2022-06-02 21:39:00",27.28,"2022-06-02 21:29:30",27.67,27.74,"2022-06-02 21:01:00",27.64,"2022-06-02 21:08:30",27.59,27.68,"2022-06-02 21:09:30",27.57,"2022-06-02 21:00:30",40.09,40.17,"2022-06-02 21:00:30",40,"2022-06-02 21:59:30",50.13,50.21,"2022-06-02 21:13:30",50.05,"2022-06-02 21:50:00",44.44,44.56,"2022-06-02 21:00:30",44.3,"2022-06-02 22:00:00",47.29,47.63,"2022-06-02 21:00:30",46.89,"2022-06-02 22:00:00",51.2,51.22,"2022-06-02 21:17:30",51.18,"2022-06-02 21:09:00",51.38,51.38,"2022-06-02 21:00:30",51.36,"2022-06-02 21:52:30",0.07744402,0,1.171,100.2,33.39,107,2.5,"2022-06-02 21:02:30",0,"2022-06-02 21:12:00",2.256,78.48,23.57,81,5.9,"2022-06-02 21:01:00",0.3,"2022-06-02 21:33:00",-0.01,0
"2022-06-02 23:00:00",1880,88.1,"2022-06-02 22:00:30",12.83,0.043,"2022-06-02 22:42:00",0,"2022-06-02 22:00:30",1006,25.42,25.94,"2022-06-02 22:27:30",24.24,"2022-06-02 23:00:00",100,100,"2022-06-02 22:00:30",100,"2022-06-02 22:00:30",29.45,29.71,"2022-06-02 22:00:30",29.18,"2022-06-02 22:58:00",28.79,28.88,"2022-06-02 22:24:30",28.65,"2022-06-02 22:45:00",28.16,28.22,"2022-06-02 22:53:30",28.02,"2022-06-02 22:05:30",27.49,27.55,"2022-06-02 22:35:00",27.38,"2022-06-02 22:24:30",27.68,27.77,"2022-06-02 22:21:00",27.6,"2022-06-02 22:08:30",27.59,27.65,"2022-06-02 22:55:00",27.57,"2022-06-02 22:00:30",39.97,41.29,"2022-06-02 23:00:00",39.89,"2022-06-02 22:45:00",50.04,50.09,"2022-06-02 22:01:00",49.99,"2022-06-02 22:45:00",44.18,44.32,"2022-06-02 22:00:30",44.06,"2022-06-02 22:57:30",46.53,46.92,"2022-06-02 22:00:30",46.24,"2022-06-02 23:00:00",51.19,51.22,"2022-06-02 22:00:30",51.17,"2022-06-02 22:19:30",51.37,51.38,"2022-06-02 22:01:00",51.36,"2022-06-02 22:00:30",0.05750229,2.8,1.814,100.1,24.39,121,6.1,"2022-06-02 22:45:00",0,"2022-06-02 22:09:30",3.16,88.6,24.05,123,9.6,"2022-06-02 22:46:00",0.4,"2022-06-02 22:00:30",-0.011,0
"2022-06-03 00:00:00",1881,88.4,"2022-06-02 23:05:00",12.8,0.043,"2022-06-02 23:20:30",0,"2022-06-02 23:00:30",1006,24.07,24.28,"2022-06-02 23:02:30",23.9,"2022-06-02 23:59:00",100,100,"2022-06-02 23:00:30",100,"2022-06-02 23:00:30",28.6,29.28,"2022-06-02 23:00:30",28.22,"2022-06-02 23:52:30",28.71,28.86,"2022-06-02 23:27:30",28.62,"2022-06-02 23:57:00",28.3,28.38,"2022-06-02 23:30:00",28.15,"2022-06-02 23:02:00",27.51,27.58,"2022-06-02 23:53:00",27.4,"2022-06-02 23:35:30",27.7,27.79,"2022-06-02 23:11:30",27.62,"2022-06-02 23:58:00",27.59,27.64,"2022-06-02 23:03:30",27.57,"2022-06-02 23:01:00",43.07,45.02,"2022-06-02 23:15:00",41.73,"2022-06-02 23:00:30",50.68,50.94,"2022-06-02 23:23:00",50.03,"2022-06-02 23:00:30",45.59,47.76,"2022-06-03 00:00:00",44.05,"2022-06-02 23:03:30",49.04,51.09,"2022-06-02 23:49:00",46.2,"2022-06-02 23:05:30",51.2,51.22,"2022-06-02 23:37:30",51.16,"2022-06-02 23:08:00",51.38,51.4,"2022-06-02 23:47:30",51.36,"2022-06-02 23:02:00",0.08458402,4.6,1.392,100.1,34.7,126,3.5,"2022-06-02 23:03:00",0,"2022-06-02 23:14:30",2.647,87,29.17,66,6.3,"2022-06-02 23:50:30",0.4,"2022-06-02 23:20:00",-0.011,0
"2022-06-03 01:00:00",1882,90.7,"2022-06-03 00:01:00",12.79,0.042,"2022-06-03 00:14:00",0,"2022-06-03 00:00:30",1006,24.6,25.07,"2022-06-03 00:57:30",23.97,"2022-06-03 00:00:30",100,100,"2022-06-03 00:00:30",100,"2022-06-03 00:00:30",28.11,28.26,"2022-06-03 00:02:30",28.01,"2022-06-03 00:36:00",28.68,28.75,"2022-06-03 00:01:30",28.55,"2022-06-03 00:59:00",28.37,28.38,"2022-06-03 00:00:30",28.34,"2022-06-03 00:04:00",27.56,27.66,"2022-06-03 00:58:00",27.44,"2022-06-03 00:07:30",27.72,27.82,"2022-06-03 00:50:00",27.66,"2022-06-03 00:04:00",27.59,27.64,"2022-06-03 01:00:00",27.57,"2022-06-03 00:00:30",41.57,41.94,"2022-06-03 00:00:30",41.3,"2022-06-03 00:59:30",50.93,51,"2022-06-03 00:55:30",50.88,"2022-06-03 00:02:00",48.52,48.9,"2022-06-03 00:59:00",47.8,"2022-06-03 00:00:30",51.09,51.11,"2022-06-03 00:38:00",51.06,"2022-06-03 00:22:00",51.2,51.22,"2022-06-03 00:01:00",51.17,"2022-06-03 00:57:30",51.4,51.41,"2022-06-03 00:42:30",51.38,"2022-06-03 00:02:00",0.1299296,0,1.343,84.6,31.79,79,3.6,"2022-06-03 00:37:30",0,"2022-06-03 00:05:30",3.091,67.25,19.77,56,6.2,"2022-06-03 00:45:00",0.5,"2022-06-03 00:12:30",-0.006,0
"2022-06-03 02:00:00",1883,91.9,"2022-06-03 01:06:00",12.77,0.042,"2022-06-03 01:27:00",0,"2022-06-03 01:00:30",1006,25.15,25.42,"2022-06-03 01:43:00",24.69,"2022-06-03 02:00:00",100,100,"2022-06-03 01:00:30",100,"2022-06-03 01:00:30",27.94,28.07,"2022-06-03 01:22:30",27.8,"2022-06-03 01:42:30",28.51,28.7,"2022-06-03 01:01:00",28.4,"2022-06-03 01:57:00",28.38,28.38,"2022-06-03 01:00:30",28.34,"2022-06-03 01:38:00",27.66,27.76,"2022-06-03 01:41:30",27.56,"2022-06-03 01:12:30",27.76,27.84,"2022-06-03 01:08:30",27.66,"2022-06-03 01:18:30",27.59,27.65,"2022-06-03 01:09:00",27.57,"2022-06-03 01:02:00",41.15,41.29,"2022-06-03 01:00:30",41.03,"2022-06-03 01:58:00",50.96,51,"2022-06-03 01:13:00",50.93,"2022-06-03 01:58:30",48.96,48.99,"2022-06-03 01:31:30",48.89,"2022-06-03 01:01:00",51.09,51.11,"2022-06-03 01:01:30",51.06,"2022-06-03 01:13:00",51.19,51.22,"2022-06-03 01:14:00",51.17,"2022-06-03 01:32:30",51.39,51.4,"2022-06-03 01:02:00",51.38,"2022-06-03 01:05:00",0.1390929,0,2.003,94.8,34.87,296,5.7,"2022-06-03 01:59:00",0,"2022-06-03 01:50:00",4.164,76.43,20.86,42,11.2,"2022-06-03 01:54:30",1,"2022-06-03 01:30:30",-0.004,0
"2022-06-03 03:00:00",1884,91.3,"2022-06-03 02:54:00",12.77,0.042,"2022-06-03 02:03:30",0,"2022-06-03 02:00:30",1006,24.3,24.8,"2022-06-03 02:18:00",23.7,"2022-06-03 02:47:00",100,100,"2022-06-03 02:00:30",100,"2022-06-03 02:00:30",27.7,27.84,"2022-06-03 02:01:00",27.59,"2022-06-03 02:36:30",28.36,28.52,"2022-06-03 02:09:30",28.19,"2022-06-03 02:58:30",28.38,28.4,"2022-06-03 02:10:30",28.34,"2022-06-03 02:12:30",27.71,27.81,"2022-06-03 02:53:00",27.59,"2022-06-03 02:07:30",27.79,27.87,"2022-06-03 02:31:00",27.69,"2022-06-03 02:13:00",27.59,27.64,"2022-06-03 02:35:00",27.57,"2022-06-03 02:01:00",41.43,41.73,"2022-06-03 02:49:00",41,"2022-06-03 02:01:30",50.96,51,"2022-06-03 02:50:30",50.92,"2022-06-03 02:10:00",48.9,48.95,"2022-06-03 02:00:30",48.87,"2022-06-03 02:27:30",51.09,51.12,"2022-06-03 02:33:30",51.07,"2022-06-03 02:07:00",51.19,51.22,"2022-06-03 02:20:30",51.16,"2022-06-03 02:36:00",51.4,51.41,"2022-06-03 02:43:00",51.37,"2022-06-03 02:56:00",0.1456934,1.4,1.554,95.8,68.06,214,4.7,"2022-06-03 02:28:00",0,"2022-06-03 02:37:30",3.986,52.82,32.84,24,10.4,"2022-06-03 02:09:00",0,"2022-06-03 02:07:00",-0.005,0
"2022-06-03 04:00:00",1885,91.3,"2022-06-03 03:00:30",12.76,0.042,"2022-06-03 03:59:30",0,"2022-06-03 03:00:30",1006,24.34,24.61,"2022-06-03 03:47:30",24.1,"2022-06-03 03:09:30",100,100,"2022-06-03 03:00:30",100,"2022-06-03 03:00:30",27.5,27.69,"2022-06-03 03:04:30",27.37,"2022-06-03 03:54:30",28.26,28.31,"2022-06-03 03:02:00",28.15,"2022-06-03 04:00:00",28.37,28.43,"2022-06-03 03:34:00",28.32,"2022-06-03 03:11:00",27.71,27.79,"2022-06-03 03:21:30",27.61,"2022-06-03 03:52:30",27.83,27.87,"2022-06-03 03:03:30",27.69,"2022-06-03 03:04:00",27.59,27.65,"2022-06-03 03:47:30",27.57,"2022-06-03 03:01:30",41.45,41.71,"2022-06-03 03:00:30",41.22,"2022-06-03 03:58:30",50.97,51.01,"2022-06-03 03:56:00",50.94,"2022-06-03 03:32:00",49,49.03,"2022-06-03 03:30:00",48.94,"2022-06-03 03:00:30",51.11,51.13,"2022-06-03 03:23:30",51.08,"2022-06-03 03:02:00",51.18,51.22,"2022-06-03 03:12:00",51.17,"2022-06-03 03:11:30",51.4,51.42,"2022-06-03 03:48:30",51.38,"2022-06-03 03:45:30",0.150801,0,0.969,120.3,78.45,158,3.5,"2022-06-03 03:16:00",0,"2022-06-03 03:07:00",2.183,39.88,51.05,45,5.8,"2022-06-03 03:10:30",0.4,"2022-06-03 03:04:30",-0.005,0
"2022-06-03 05:00:00",1886,91.8,"2022-06-03 04:24:00",12.75,0.042,"2022-06-03 04:04:00",0,"2022-06-03 04:00:30",1006,24.72,25.08,"2022-06-03 04:52:30",24.36,"2022-06-03 04:16:30",100,100,"2022-06-03 04:00:30",100,"2022-06-03 04:00:30",27.32,27.5,"2022-06-03 04:02:00",27.16,"2022-06-03 04:45:00",28.1,28.27,"2022-06-03 04:02:30",27.99,"2022-06-03 04:18:00",28.37,28.38,"2022-06-03 04:01:00",28.34,"2022-06-03 04:02:30",27.71,27.81,"2022-06-03 04:49:00",27.59,"2022-06-03 04:00:30",27.85,27.87,"2022-06-03 04:03:30",27.79,"2022-06-03 04:00:30",27.59,27.65,"2022-06-03 04:05:00",27.57,"2022-06-03 04:00:30",41.08,41.23,"2022-06-03 04:00:30",40.95,"2022-06-03 05:00:00",50.95,50.98,"2022-06-03 04:02:00",50.92,"2022-06-03 04:54:30",48.88,48.99,"2022-06-03 04:00:30",48.72,"2022-06-03 04:59:30",51.12,51.15,"2022-06-03 04:45:30",51.09,"2022-06-03 04:16:00",51.17,51.2,"2022-06-03 04:00:30",51.17,"2022-06-03 04:01:30",51.4,51.42,"2022-06-03 04:10:30",51.38,"2022-06-03 04:05:30",0.149448,0.2,1.603,97.4,37.26,139,3.7,"2022-06-03 05:00:00",0,"2022-06-03 04:01:30",3.284,75.93,21.06,78,6.4,"2022-06-03 04:33:00",0.9,"2022-06-03 04:13:30",-0.004,0
"2022-06-03 06:00:00",1887,91.6,"2022-06-03 05:36:00",12.71,0.042,"2022-06-03 05:47:30",0,"2022-06-03 05:00:30",1005,23.95,24.82,"2022-06-03 05:00:30",23.31,"2022-06-03 05:23:30",100,100,"2022-06-03 05:00:30",100,"2022-06-03 05:00:30",27.14,27.29,"2022-06-03 05:19:30",26.97,"2022-06-03 05:47:30",27.96,28.1,"2022-06-03 05:01:30",27.82,"2022-06-03 05:39:00",28.37,28.38,"2022-06-03 05:02:30",28.34,"2022-06-03 05:00:30",27.72,27.81,"2022-06-03 05:16:00",27.64,"2022-06-03 05:16:30",27.86,27.89,"2022-06-03 05:09:30",27.77,"2022-06-03 05:28:30",27.59,27.66,"2022-06-03 05:11:30",27.57,"2022-06-03 05:01:30",42.11,42.62,"2022-06-03 05:20:30",40.95,"2022-06-03 05:01:00",51.07,51.21,"2022-06-03 05:51:00",50.9,"2022-06-03 05:00:30",49.16,49.8,"2022-06-03 05:59:00",48.64,"2022-06-03 05:08:00",51.14,51.17,"2022-06-03 05:36:00",51.1,"2022-06-03 05:04:30",51.18,51.2,"2022-06-03 05:02:30",51.17,"2022-06-03 05:00:30",51.4,51.42,"2022-06-03 05:50:30",51.39,"2022-06-03 05:01:30",0.153786,2.6,1.652,104.5,29.09,100,4.5,"2022-06-03 05:04:00",0,"2022-06-03 05:49:30",2.942,105.7,26.39,101,7.2,"2022-06-03 05:57:30",0.7,"2022-06-03 05:28:30",-0.004,0
"2022-06-03 07:00:00",1888,92,"2022-06-03 06:16:00",12.73,0.042,"2022-06-03 06:51:30",0,"2022-06-03 06:00:30",1005,23.78,24.17,"2022-06-03 06:00:30",23.57,"2022-06-03 06:50:30",100,100,"2022-06-03 06:00:30",100,"2022-06-03 06:00:30",26.89,27.07,"2022-06-03 06:03:30",26.73,"2022-06-03 06:59:30",27.86,27.9,"2022-06-03 06:00:30",27.74,"2022-06-03 06:59:30",28.37,28.38,"2022-06-03 06:00:30",28.29,"2022-06-03 06:57:30",27.72,27.78,"2022-06-03 06:57:30",27.61,"2022-06-03 06:48:30",27.86,27.87,"2022-06-03 06:01:00",27.82,"2022-06-03 06:59:00",27.59,27.67,"2022-06-03 06:23:00",27.57,"2022-06-03 06:00:30",42.63,43.45,"2022-06-03 06:23:00",41.74,"2022-06-03 06:11:30",51.42,51.69,"2022-06-03 07:00:00",51.2,"2022-06-03 06:00:30",50.26,50.53,"2022-06-03 06:56:00",49.81,"2022-06-03 06:01:00",51.16,51.19,"2022-06-03 06:40:30",51.14,"2022-06-03 06:00:30",51.18,51.2,"2022-06-03 06:09:00",51.17,"2022-06-03 06:23:30",51.41,51.42,"2022-06-03 06:04:00",51.4,"2022-06-03 06:01:00",0.1540853,3,2.055,111.4,27.74,54,5,"2022-06-03 06:29:00",0.4,"2022-06-03 06:52:30",3.211,100,20.85,97,6.5,"2022-06-03 06:00:30",1,"2022-06-03 06:44:30",0.013,0.271
"2022-06-03 08:00:00",1889,92.2,"2022-06-03 07:04:30",12.72,0.041,"2022-06-03 07:27:00",0,"2022-06-03 07:00:30",1005,24.46,25.03,"2022-06-03 07:42:30",23.83,"2022-06-03 07:02:00",100,100,"2022-06-03 07:00:30",100,"2022-06-03 07:00:30",26.74,26.9,"2022-06-03 07:07:00",26.57,"2022-06-03 07:56:30",27.72,27.88,"2022-06-03 07:01:30",27.63,"2022-06-03 07:31:00",28.3,28.38,"2022-06-03 07:00:30",28.18,"2022-06-03 07:52:00",27.72,27.8,"2022-06-03 07:41:30",27.66,"2022-06-03 07:25:30",27.87,27.87,"2022-06-03 07:00:30",27.82,"2022-06-03 07:08:00",27.6,27.67,"2022-06-03 07:05:00",27.57,"2022-06-03 07:01:30",41.98,42.36,"2022-06-03 07:00:30",41.72,"2022-06-03 07:59:30",51.73,51.77,"2022-06-03 07:36:30",51.65,"2022-06-03 07:01:00",50.53,50.57,"2022-06-03 07:58:00",50.5,"2022-06-03 07:10:30",51.18,51.2,"2022-06-03 07:37:30",51.15,"2022-06-03 07:10:30",51.19,51.21,"2022-06-03 07:04:30",51.18,"2022-06-03 07:01:30",51.41,51.42,"2022-06-03 07:00:30",51.4,"2022-06-03 07:10:30",0.1368867,0,1.675,92.6,28.42,101,4.5,"2022-06-03 07:33:30",0,"2022-06-03 07:55:30",3.789,72.91,15.36,78,8.3,"2022-06-03 07:27:30",0,"2022-06-03 07:04:00",0.027,1.029
"2022-06-03 09:00:00",1890,92.6,"2022-06-03 08:11:00",12.71,0.042,"2022-06-03 08:05:30",0,"2022-06-03 08:00:30",1005,24.77,24.93,"2022-06-03 08:38:00",24.68,"2022-06-03 08:15:00",100,100,"2022-06-03 08:00:30",100,"2022-06-03 08:00:30",26.63,26.7,"2022-06-03 08:10:30",26.55,"2022-06-03 08:21:30",27.65,27.69,"2022-06-03 08:00:30",27.42,"2022-06-03 08:58:00",28.21,28.35,"2022-06-03 08:07:00",28.13,"2022-06-03 08:28:00",27.72,27.84,"2022-06-03 08:17:30",27.64,"2022-06-03 08:48:00",27.86,27.87,"2022-06-03 08:01:00",27.83,"2022-06-03 08:44:30",27.6,27.66,"2022-06-03 08:16:30",27.57,"2022-06-03 08:00:30",41.56,41.73,"2022-06-03 08:00:30",41.38,"2022-06-03 09:00:00",51.71,51.74,"2022-06-03 08:05:00",51.66,"2022-06-03 08:52:30",50.57,50.59,"2022-06-03 08:43:30",50.53,"2022-06-03 08:02:00",51.19,51.22,"2022-06-03 08:54:30",51.16,"2022-06-03 08:20:30",51.19,51.2,"2022-06-03 08:21:00",51.18,"2022-06-03 08:11:00",51.41,51.42,"2022-06-03 08:29:00",51.39,"2022-06-03 08:49:30",0.1684911,0,1.332,93.1,37.25,106,3.8,"2022-06-03 08:10:30",0,"2022-06-03 08:09:00",2.803,71.78,27.09,104,6.4,"2022-06-03 08:10:30",0.4,"2022-06-03 08:33:00",0.033,1.798
"2022-06-03 10:00:00",1891,92.6,"2022-06-03 09:05:30",12.69,3.478,"2022-06-03 09:00:30",0,"2022-06-03 09:26:00",1005,25.2,25.87,"2022-06-03 09:58:30",24.68,"2022-06-03 09:07:00",100,100,"2022-06-03 09:00:30",100,"2022-06-03 09:00:30",26.62,26.69,"2022-06-03 09:10:30",26.48,"2022-06-03 09:54:30",27.49,27.67,"2022-06-03 09:03:30",27.41,"2022-06-03 09:46:00",28.17,28.22,"2022-06-03 09:32:00",28.15,"2022-06-03 09:56:30",27.71,27.81,"2022-06-03 09:20:00",27.63,"2022-06-03 09:54:00",27.87,27.89,"2022-06-03 09:09:30",27.83,"2022-06-03 09:01:00",27.61,27.72,"2022-06-03 10:00:00",27.57,"2022-06-03 09:02:00",41.26,41.39,"2022-06-03 09:02:00",41.15,"2022-06-03 09:57:00",51.67,51.72,"2022-06-03 09:13:30",51.63,"2022-06-03 09:57:30",50.6,50.62,"2022-06-03 09:44:00",50.58,"2022-06-03 09:00:30",51.19,51.21,"2022-06-03 09:08:30",51.18,"2022-06-03 09:29:00",51.19,51.2,"2022-06-03 09:07:30",51.18,"2022-06-03 09:30:30",51.41,51.42,"2022-06-03 09:11:00",51.39,"2022-06-03 09:21:30",0.6094944,0,1.324,100.2,36.6,100,3.9,"2022-06-03 09:57:00",0,"2022-06-03 09:19:30",2.745,74.41,19.86,58,7.5,"2022-06-03 09:50:30",0,"2022-06-03 09:18:30",0.12,2.447
"2022-06-03 11:00:00",1892,92.9,"2022-06-03 10:00:30",12.73,12.82,"2022-06-03 10:01:30",0.06,"2022-06-03 10:00:30",1006,26.41,27.05,"2022-06-03 10:59:30",25.86,"2022-06-03 10:01:00",100,100,"2022-06-03 10:00:30",100,"2022-06-03 10:00:30",26.6,26.69,"2022-06-03 10:57:00",26.47,"2022-06-03 10:11:00",27.46,27.49,"2022-06-03 10:00:30",27.37,"2022-06-03 10:24:00",28.16,28.17,"2022-06-03 10:00:30",28.02,"2022-06-03 10:45:30",27.72,27.86,"2022-06-03 10:32:00",27.63,"2022-06-03 10:30:00",27.87,27.9,"2022-06-03 10:26:30",27.84,"2022-06-03 10:29:30",27.61,27.72,"2022-06-03 10:09:00",27.57,"2022-06-03 10:04:00",41.07,41.16,"2022-06-03 10:01:00",40.99,"2022-06-03 10:47:30",51.59,51.64,"2022-06-03 10:04:30",51.54,"2022-06-03 10:56:30",50.63,50.65,"2022-06-03 10:49:00",50.61,"2022-06-03 10:02:00",51.2,51.22,"2022-06-03 10:38:00",51.18,"2022-06-03 10:24:30",51.19,51.2,"2022-06-03 10:06:00",51.19,"2022-06-03 10:00:30",51.41,51.42,"2022-06-03 10:04:00",51.39,"2022-06-03 10:04:30",2.132797,0,1.381,99,35.78,83,3.4,"2022-06-03 10:15:30",0,"2022-06-03 10:30:00",2.798,71.57,23.99,67,7.5,"2022-06-03 10:00:30",0.4,"2022-06-03 10:46:00",0.404,2.899
"2022-06-03 12:00:00",1893,92.5,"2022-06-03 12:00:00",13.13,13.26,"2022-06-03 11:02:00",0.116,"2022-06-03 11:52:00",1007,27.2,27.53,"2022-06-03 11:12:30",26.52,"2022-06-03 11:59:30",100,100,"2022-06-03 11:00:30",100,"2022-06-03 11:00:30",26.83,27.03,"2022-06-03 11:59:30",26.67,"2022-06-03 11:03:30",27.39,27.49,"2022-06-03 11:01:30",27.28,"2022-06-03 11:58:30",28.1,28.17,"2022-06-03 11:11:00",27.95,"2022-06-03 11:51:00",27.69,27.83,"2022-06-03 11:02:00",27.59,"2022-06-03 11:59:30",27.87,27.9,"2022-06-03 11:10:30",27.83,"2022-06-03 11:06:00",27.61,27.7,"2022-06-03 11:41:00",27.57,"2022-06-03 11:01:00",40.99,41.08,"2022-06-03 11:30:00",40.89,"2022-06-03 11:53:30",51.5,51.56,"2022-06-03 11:03:00",51.42,"2022-06-03 11:57:30",50.66,50.71,"2022-06-03 11:58:30",50.63,"2022-06-03 11:00:30",51.21,51.23,"2022-06-03 11:10:00",51.18,"2022-06-03 11:22:30",51.19,51.21,"2022-06-03 11:04:30",51.18,"2022-06-03 11:54:30",51.41,51.42,"2022-06-03 11:02:30",51.39,"2022-06-03 11:27:00",2.932825,0,1.127,104.4,41.67,114,4.4,"2022-06-03 11:23:30",0,"2022-06-03 11:09:00",2.085,70.26,27.97,87,4,"2022-06-03 11:03:30",0.3,"2022-06-03 11:09:30",0.569,3.127
"2022-06-03 13:00:00",1894,92.1,"2022-06-03 13:00:00",13.42,15.92,"2022-06-03 12:00:30",0.254,"2022-06-03 12:57:30",1007,27.55,28.42,"2022-06-03 12:47:30",26.52,"2022-06-03 12:05:00",100,100,"2022-06-03 12:00:30",100,"2022-06-03 12:00:30",27.18,27.58,"2022-06-03 12:59:30",26.95,"2022-06-03 12:03:00",27.31,27.41,"2022-06-03 12:13:30",27.24,"2022-06-03 12:28:30",27.99,28.12,"2022-06-03 12:02:30",27.93,"2022-06-03 12:21:00",27.69,27.78,"2022-06-03 12:25:00",27.59,"2022-06-03 12:39:00",27.86,27.9,"2022-06-03 12:14:30",27.83,"2022-06-03 12:14:00",27.62,27.76,"2022-06-03 12:18:00",27.57,"2022-06-03 12:03:00",40.9,40.94,"2022-06-03 12:43:30",40.87,"2022-06-03 12:27:00",51.43,51.47,"2022-06-03 12:00:30",51.38,"2022-06-03 12:49:30",50.7,50.73,"2022-06-03 12:37:00",50.67,"2022-06-03 12:02:00",51.21,51.23,"2022-06-03 12:16:30",51.18,"2022-06-03 12:12:00",51.19,51.21,"2022-06-03 12:06:00",51.17,"2022-06-03 12:24:00",51.41,51.42,"2022-06-03 12:07:00",51.39,"2022-06-03 12:16:00",9.007417,0,0.923,98.8,43.52,83,2.4,"2022-06-03 12:01:30",0,"2022-06-03 12:21:30",1.862,69.23,32.75,47,4.1,"2022-06-03 12:01:00",0,"2022-06-03 12:30:00",1.834,3.113
"2022-06-03 14:00:00",1895,82.6,"2022-06-03 13:35:00",13.24,13.38,"2022-06-03 13:33:00",0.15,"2022-06-03 13:31:30",1007,25,28.03,"2022-06-03 13:00:30",23.51,"2022-06-03 13:37:00",100,100,"2022-06-03 13:00:30",100,"2022-06-03 13:00:30",27.7,27.93,"2022-06-03 13:33:30",27.48,"2022-06-03 14:00:00",27.31,27.41,"2022-06-03 13:32:00",27.22,"2022-06-03 13:22:30",27.96,27.99,"2022-06-03 13:00:30",27.91,"2022-06-03 13:55:00",27.7,27.76,"2022-06-03 13:45:00",27.59,"2022-06-03 13:13:30",27.86,27.9,"2022-06-03 13:31:30",27.83,"2022-06-03 13:04:30",27.64,27.75,"2022-06-03 13:25:30",27.57,"2022-06-03 13:11:00",42.84,46.19,"2022-06-03 13:34:00",40.87,"2022-06-03 13:04:00",51.79,52.43,"2022-06-03 14:00:00",51.35,"2022-06-03 13:09:00",50.75,50.82,"2022-06-03 13:55:00",50.7,"2022-06-03 13:29:00",51.22,51.26,"2022-06-03 13:41:00",51.18,"2022-06-03 13:25:00",51.19,51.21,"2022-06-03 13:49:00",51.19,"2022-06-03 13:00:30",51.41,51.43,"2022-06-03 13:42:30",51.39,"2022-06-03 13:23:00",3.804982,8.4,1.813,114.9,24,155,5.8,"2022-06-03 13:28:30",0,"2022-06-03 13:18:00",3.063,98.9,23.24,110,7.4,"2022-06-03 13:23:30",0.6,"2022-06-03 13:01:30",0.694,2.891
"2022-06-03 15:00:00",1896,88.4,"2022-06-03 14:56:30",13.45,18.9,"2022-06-03 14:58:30",0.197,"2022-06-03 14:45:00",1006,26.88,28.03,"2022-06-03 14:59:30",24.49,"2022-06-03 14:01:30",100,100,"2022-06-03 14:00:30",100,"2022-06-03 14:00:30",27.79,28.24,"2022-06-03 14:57:00",27.4,"2022-06-03 14:02:00",27.41,27.49,"2022-06-03 14:13:00",27.24,"2022-06-03 14:00:30",27.96,27.97,"2022-06-03 14:00:30",27.93,"2022-06-03 14:01:30",27.7,27.78,"2022-06-03 15:00:00",27.61,"2022-06-03 14:08:00",27.86,27.9,"2022-06-03 14:06:00",27.81,"2022-06-03 14:24:00",27.65,27.79,"2022-06-03 14:19:30",27.57,"2022-06-03 14:38:00",43.56,43.81,"2022-06-03 14:00:30",43.34,"2022-06-03 14:59:00",52.43,52.48,"2022-06-03 14:36:00",52.38,"2022-06-03 14:08:30",50.82,50.84,"2022-06-03 14:37:30",50.8,"2022-06-03 14:02:00",51.24,51.28,"2022-06-03 14:28:30",51.22,"2022-06-03 14:03:00",51.2,51.21,"2022-06-03 14:07:30",51.19,"2022-06-03 14:06:00",51.42,51.43,"2022-06-03 14:00:30",51.39,"2022-06-03 14:17:00",10.91011,0,1.02,106.8,27.77,95,2.5,"2022-06-03 14:47:00",0,"2022-06-03 14:05:30",1.729,107.9,25.52,139,4,"2022-06-03 14:52:00",0,"2022-06-03 14:02:00",2.196,2.39
"2022-06-03 16:00:00",1897,74.91,"2022-06-03 15:59:30",13.45,16.93,"2022-06-03 15:14:00",0.169,"2022-06-03 15:59:00",1006,28.6,29.15,"2022-06-03 15:29:00",27.9,"2022-06-03 15:00:30",100,100,"2022-06-03 15:00:30",100,"2022-06-03 15:00:30",29.08,29.92,"2022-06-03 15:59:00",28.22,"2022-06-03 15:00:30",27.46,27.49,"2022-06-03 15:00:30",27.39,"2022-06-03 15:27:30",27.96,27.97,"2022-06-03 15:00:30",27.91,"2022-06-03 15:04:00",27.7,27.81,"2022-06-03 15:23:30",27.59,"2022-06-03 15:00:30",27.86,27.9,"2022-06-03 15:09:30",27.81,"2022-06-03 15:08:30",27.63,27.7,"2022-06-03 15:01:00",27.57,"2022-06-03 15:21:30",43.08,43.34,"2022-06-03 15:00:30",42.93,"2022-06-03 15:48:00",52.45,52.48,"2022-06-03 15:24:00",52.43,"2022-06-03 15:01:00",50.83,50.85,"2022-06-03 15:23:30",50.83,"2022-06-03 15:00:30",51.24,51.26,"2022-06-03 15:46:30",51.21,"2022-06-03 15:39:00",51.19,51.21,"2022-06-03 15:08:30",51.18,"2022-06-03 15:37:00",51.42,51.43,"2022-06-03 15:00:30",51.39,"2022-06-03 15:25:30",15.07822,0,1.123,93.2,38.3,116,3.1,"2022-06-03 15:24:30",0,"2022-06-03 15:20:30",2.247,86.9,26.93,106,5.5,"2022-06-03 15:33:30",0.4,"2022-06-03 15:32:00",3.113,1.717
"2022-06-03 17:00:00",1898,68.51,"2022-06-03 16:20:00",13.16,13.39,"2022-06-03 16:24:30",0,"2022-06-03 16:38:30",1006,27.65,29.4,"2022-06-03 16:11:00",26.06,"2022-06-03 16:57:00",100,100,"2022-06-03 16:00:30",100,"2022-06-03 16:00:30",30.39,30.56,"2022-06-03 16:28:30",29.92,"2022-06-03 16:00:30",27.57,27.7,"2022-06-03 16:59:00",27.37,"2022-06-03 16:04:30",27.96,27.97,"2022-06-03 16:00:30",27.91,"2022-06-03 16:04:00",27.7,27.78,"2022-06-03 16:22:00",27.63,"2022-06-03 16:13:00",27.86,27.9,"2022-06-03 16:06:30",27.81,"2022-06-03 16:59:30",27.63,27.75,"2022-06-03 16:58:30",27.57,"2022-06-03 16:06:00",42.8,42.97,"2022-06-03 16:02:30",42.66,"2022-06-03 16:59:00",52.41,52.5,"2022-06-03 16:24:00",52.35,"2022-06-03 16:30:00",50.85,50.86,"2022-06-03 16:14:30",50.84,"2022-06-03 16:00:30",51.24,51.26,"2022-06-03 16:05:00",51.22,"2022-06-03 16:11:30",51.19,51.2,"2022-06-03 16:02:30",51.18,"2022-06-03 16:38:00",51.41,51.43,"2022-06-03 16:12:30",51.39,"2022-06-03 16:06:00",6.477683,0,1.03,97.8,47.23,222,3.3,"2022-06-03 16:42:00",0,"2022-06-03 16:11:00",2.28,73.87,30.57,43,6.2,"2022-06-03 16:38:30",0.4,"2022-06-03 16:49:30",1.306,0.96
"2022-06-03 18:00:00",1899,78.95,"2022-06-03 17:00:30",13.48,13.63,"2022-06-03 17:19:30",0.114,"2022-06-03 17:47:30",1005,26.69,28.02,"2022-06-03 17:59:00",26.12,"2022-06-03 17:06:00",100,100,"2022-06-03 17:00:30",100,"2022-06-03 17:00:30",30.4,30.56,"2022-06-03 17:00:30",30.31,"2022-06-03 17:45:00",27.83,28.01,"2022-06-03 18:00:00",27.64,"2022-06-03 17:08:00",27.96,27.97,"2022-06-03 17:01:30",27.93,"2022-06-03 17:12:00",27.69,27.78,"2022-06-03 17:08:30",27.63,"2022-06-03 17:30:00",27.86,27.88,"2022-06-03 17:04:30",27.83,"2022-06-03 17:13:30",27.64,27.74,"2022-06-03 17:48:00",27.57,"2022-06-03 17:05:30",42.57,42.66,"2022-06-03 17:00:30",42.47,"2022-06-03 17:59:30",52.37,52.41,"2022-06-03 17:52:00",52.33,"2022-06-03 17:20:30",50.87,50.89,"2022-06-03 17:58:30",50.85,"2022-06-03 17:00:30",51.24,51.26,"2022-06-03 17:18:00",51.21,"2022-06-03 17:49:00",51.19,51.2,"2022-06-03 17:25:00",51.17,"2022-06-03 17:41:00",51.41,51.42,"2022-06-03 17:05:00",51.38,"2022-06-03 17:56:30",9.633374,0,0.56,7.238,62.56,358,1.9,"2022-06-03 17:44:00",0,"2022-06-03 17:00:30",1.59,13.08,43.45,349,5.3,"2022-06-03 17:20:00",0,"2022-06-03 17:02:30",1.968,0.226
"2022-06-03 19:00:00",1900,70.68,"2022-06-03 18:38:00",13.45,18.26,"2022-06-03 18:24:30",0.107,"2022-06-03 18:31:00",1005,27.93,28.62,"2022-06-03 18:23:30",27.04,"2022-06-03 18:51:00",100,100,"2022-06-03 18:00:30",100,"2022-06-03 18:00:30",30.68,30.77,"2022-06-03 18:26:00",30.5,"2022-06-03 18:05:00",28.09,28.28,"2022-06-03 18:58:30",27.84,"2022-06-03 18:03:30",27.96,27.97,"2022-06-03 18:00:30",27.93,"2022-06-03 18:03:00",27.7,27.78,"2022-06-03 18:19:30",27.6,"2022-06-03 18:03:00",27.86,27.87,"2022-06-03 18:00:30",27.81,"2022-06-03 18:27:30",27.64,27.77,"2022-06-03 18:59:30",27.57,"2022-06-03 18:04:00",42.37,42.49,"2022-06-03 18:00:30",42.27,"2022-06-03 18:57:30",52.33,52.4,"2022-06-03 18:01:30",52.28,"2022-06-03 18:49:30",50.9,50.92,"2022-06-03 18:47:00",50.88,"2022-06-03 18:00:30",51.25,51.27,"2022-06-03 18:29:30",51.22,"2022-06-03 18:51:30",51.18,51.2,"2022-06-03 18:11:00",51.18,"2022-06-03 18:01:30",51.41,51.42,"2022-06-03 18:03:30",51.37,"2022-06-03 18:13:30",7.108002,0,0.605,327.2,69.02,22,2.2,"2022-06-03 18:41:30",0,"2022-06-03 18:02:30",0.912,327.3,42.12,337,2.1,"2022-06-03 18:41:30",0,"2022-06-03 18:01:30",0.759,0
"2022-06-03 20:00:00",1901,74.88,"2022-06-03 19:00:30",13.45,15.9,"2022-06-03 19:52:00",0.109,"2022-06-03 19:01:00",1005,27.45,27.83,"2022-06-03 19:03:30",27.24,"2022-06-03 19:57:00",100,100,"2022-06-03 19:00:30",100,"2022-06-03 19:00:30",30.68,30.77,"2022-06-03 19:01:30",30.5,"2022-06-03 19:52:30",28.29,28.5,"2022-06-03 19:58:00",28.17,"2022-06-03 19:06:00",27.97,28.12,"2022-06-03 19:46:00",27.93,"2022-06-03 19:01:00",27.69,27.78,"2022-06-03 19:29:30",27.62,"2022-06-03 19:38:00",27.86,27.89,"2022-06-03 19:51:00",27.81,"2022-06-03 19:23:30",27.64,27.75,"2022-06-03 19:29:00",27.57,"2022-06-03 19:02:00",42.18,42.28,"2022-06-03 19:02:30",42.08,"2022-06-03 19:59:30",52.3,52.34,"2022-06-03 19:31:30",52.22,"2022-06-03 20:00:00",50.93,50.96,"2022-06-03 19:53:00",50.91,"2022-06-03 19:00:30",51.25,51.27,"2022-06-03 19:04:00",51.23,"2022-06-03 19:00:30",51.18,51.19,"2022-06-03 19:05:00",51.17,"2022-06-03 19:16:30",51.4,51.42,"2022-06-03 19:06:30",51.37,"2022-06-03 19:07:00",3.578278,0,0.611,292.3,28.17,317,1.4,"2022-06-03 19:06:30",0,"2022-06-03 19:02:00",0.906,298.3,21.77,305,1.7,"2022-06-03 19:07:30",0,"2022-06-03 19:02:00",0.37,0
"2022-06-03 21:00:00",1902,83.3,"2022-06-03 20:00:30",12.9,10.66,"2022-06-03 21:00:00",0,"2022-06-03 20:45:30",1005,27.05,27.43,"2022-06-03 20:02:00",26.45,"2022-06-03 21:00:00",100,100,"2022-06-03 20:00:30",100,"2022-06-03 20:00:30",30.37,30.56,"2022-06-03 20:01:00",30.09,"2022-06-03 20:56:30",28.46,28.6,"2022-06-03 20:57:00",28.31,"2022-06-03 20:00:30",28.1,28.17,"2022-06-03 20:29:30",27.97,"2022-06-03 20:00:30",27.69,27.81,"2022-06-03 20:49:00",27.61,"2022-06-03 20:48:30",27.87,27.9,"2022-06-03 20:06:30",27.83,"2022-06-03 20:20:00",27.63,27.73,"2022-06-03 20:09:30",27.57,"2022-06-03 20:07:00",41.99,42.08,"2022-06-03 20:00:30",41.88,"2022-06-03 21:00:00",52.24,52.27,"2022-06-03 20:28:00",52.2,"2022-06-03 21:00:00",50.94,50.96,"2022-06-03 20:09:30",50.91,"2022-06-03 20:04:30",51.25,51.27,"2022-06-03 20:08:30",51.23,"2022-06-03 20:01:30",51.17,51.18,"2022-06-03 20:00:30",51.16,"2022-06-03 20:37:00",51.41,51.42,"2022-06-03 20:00:30",51.37,"2022-06-03 20:40:00",0.9620074,0,0.289,319.4,53.25,175,0.9,"2022-06-03 20:08:00",0,"2022-06-03 20:00:30",0.727,308,52.65,89,2,"2022-06-03 20:35:00",0,"2022-06-03 20:24:30",0.091,0
"2022-06-03 22:00:00",1903,86.6,"2022-06-03 21:36:00",12.85,0.049,"2022-06-03 21:59:30",0,"2022-06-03 21:00:30",1005,25.01,26.52,"2022-06-03 21:00:30",24.28,"2022-06-03 21:59:00",100,100,"2022-06-03 21:00:30",100,"2022-06-03 21:00:30",29.81,30.13,"2022-06-03 21:01:00",29.5,"2022-06-03 21:52:00",28.64,28.72,"2022-06-03 21:29:00",28.51,"2022-06-03 21:09:30",28.18,28.3,"2022-06-03 21:53:30",28.15,"2022-06-03 21:00:30",27.7,27.76,"2022-06-03 21:47:30",27.62,"2022-06-03 21:46:00",27.87,27.87,"2022-06-03 21:00:30",27.83,"2022-06-03 21:52:30",27.63,27.7,"2022-06-03 21:11:00",27.57,"2022-06-03 21:16:00",41.8,41.88,"2022-06-03 21:00:30",41.72,"2022-06-03 22:00:00",52.16,52.24,"2022-06-03 21:05:00",52.12,"2022-06-03 21:49:00",50.95,50.97,"2022-06-03 21:42:30",50.94,"2022-06-03 21:00:30",51.25,51.28,"2022-06-03 21:36:00",51.22,"2022-06-03 21:32:30",51.17,51.19,"2022-06-03 21:33:00",51.16,"2022-06-03 21:55:00",51.4,51.42,"2022-06-03 21:04:00",51.38,"2022-06-03 21:18:00",0.1005476,0.4,0.847,119.8,42.47,140,3.6,"2022-06-03 21:12:30",0,"2022-06-03 21:26:30",1.557,111.6,39.24,126,5.7,"2022-06-03 21:12:00",0,"2022-06-03 21:30:00",-0.009,0
"2022-06-03 23:00:00",1904,88.2,"2022-06-03 22:00:30",12.83,0.043,"2022-06-03 22:51:30",0,"2022-06-03 22:00:30",1006,24.35,24.53,"2022-06-03 22:57:30",24.22,"2022-06-03 22:14:00",100,100,"2022-06-03 22:00:30",100,"2022-06-03 22:00:30",29.21,29.5,"2022-06-03 22:00:30",28.97,"2022-06-03 22:55:30",28.66,28.72,"2022-06-03 22:00:30",28.58,"2022-06-03 22:55:30",28.29,28.38,"2022-06-03 22:29:30",28.13,"2022-06-03 22:26:30",27.7,27.76,"2022-06-03 22:56:00",27.61,"2022-06-03 22:52:00",27.87,27.89,"2022-06-03 22:01:00",27.84,"2022-06-03 22:27:30",27.62,27.7,"2022-06-03 22:29:00",27.57,"2022-06-03 22:05:30",41.64,41.74,"2022-06-03 22:05:30",41.54,"2022-06-03 22:58:30",52.08,52.14,"2022-06-03 22:01:00",51.98,"2022-06-03 22:56:00",50.96,50.98,"2022-06-03 22:17:00",50.93,"2022-06-03 22:10:30",51.26,51.28,"2022-06-03 22:32:30",51.25,"2022-06-03 22:00:30",51.17,51.18,"2022-06-03 22:08:30",51.16,"2022-06-03 22:04:30",51.4,51.42,"2022-06-03 22:08:30",51.38,"2022-06-03 22:53:30",0.1046436,0,0.423,135.5,24.64,161,1.1,"2022-06-03 22:26:00",0,"2022-06-03 22:05:00",0.964,137.1,22.37,149,1.6,"2022-06-03 22:03:30",0,"2022-06-03 22:19:00",-0.01,0
"2022-06-04 00:00:00",1905,90.7,"2022-06-03 23:00:30",12.81,0.043,"2022-06-03 23:29:30",0,"2022-06-03 23:00:30",1006,24.54,24.84,"2022-06-03 23:52:30",24.22,"2022-06-03 23:04:30",100,100,"2022-06-03 23:00:30",100,"2022-06-03 23:00:30",28.78,29.03,"2022-06-03 23:02:00",28.6,"2022-06-03 23:59:00",28.65,28.72,"2022-06-03 23:13:30",28.58,"2022-06-03 23:37:30",28.37,28.38,"2022-06-03 23:00:30",28.32,"2022-06-03 23:23:30",27.7,27.76,"2022-06-03 23:21:30",27.63,"2022-06-03 23:28:00",27.87,27.87,"2022-06-03 23:00:30",27.83,"2022-06-03 23:03:30",27.62,27.72,"2022-06-03 23:26:00",27.55,"2022-06-03 23:30:30",41.47,41.57,"2022-06-03 23:02:30",41.37,"2022-06-03 23:59:30",51.89,52,"2022-06-03 23:00:30",51.78,"2022-06-03 23:59:30",50.96,50.97,"2022-06-03 23:04:30",50.95,"2022-06-03 23:01:00",51.27,51.29,"2022-06-03 23:33:00",51.25,"2022-06-03 23:00:30",51.16,51.18,"2022-06-03 23:25:30",51.15,"2022-06-03 23:52:00",51.4,51.42,"2022-06-03 23:03:00",51.38,"2022-06-03 23:34:00",0.1075485,0,0.494,136.1,28.02,172,1.5,"2022-06-03 23:23:00",0,"2022-06-03 23:06:30",1.269,135,38.85,78,3,"2022-06-03 23:10:00",0,"2022-06-03 23:45:00",-0.009,0
"2022-06-04 01:00:00",1906,91.5,"2022-06-04 00:02:00",12.8,0.042,"2022-06-04 00:49:00",0,"2022-06-04 00:00:30",1006,25.14,25.57,"2022-06-04 00:52:30",24.81,"2022-06-04 00:04:30",100,100,"2022-06-04 00:00:30",100,"2022-06-04 00:00:30",28.41,28.65,"2022-06-04 00:00:30",28.22,"2022-06-04 00:56:30",28.56,28.7,"2022-06-04 00:03:00",28.4,"2022-06-04 00:58:30",28.37,28.41,"2022-06-04 00:47:00",28.34,"2022-06-04 00:30:00",27.7,27.76,"2022-06-04 00:02:00",27.63,"2022-06-04 00:05:00",27.86,27.87,"2022-06-04 00:01:30",27.82,"2022-06-04 00:30:00",27.61,27.68,"2022-06-04 00:33:00",27.55,"2022-06-04 00:50:00",41.32,41.41,"2022-06-04 00:04:30",41.25,"2022-06-04 00:43:30",51.74,51.85,"2022-06-04 00:02:00",51.66,"2022-06-04 00:55:30",50.97,50.98,"2022-06-04 00:16:30",50.96,"2022-06-04 00:44:00",51.29,51.31,"2022-06-04 00:26:00",51.26,"2022-06-04 00:02:30",51.16,51.17,"2022-06-04 00:02:30",51.15,"2022-06-04 00:54:30",51.4,51.42,"2022-06-04 00:06:00",51.38,"2022-06-04 00:20:30",0.09829965,0,0.387,107.2,38.3,203,1.1,"2022-06-04 00:27:00",0,"2022-06-04 00:00:30",1.182,69.44,21.64,108,3.1,"2022-06-04 00:26:30",0,"2022-06-04 00:09:30",-0.01,0
"2022-06-04 02:00:00",1907,91.7,"2022-06-04 01:39:30",12.78,0.042,"2022-06-04 01:01:00",0,"2022-06-04 01:00:30",1007,25.22,25.54,"2022-06-04 01:00:30",25,"2022-06-04 01:39:30",100,100,"2022-06-04 01:00:30",100,"2022-06-04 01:00:30",28.14,28.28,"2022-06-04 01:02:00",27.99,"2022-06-04 01:53:30",28.47,28.52,"2022-06-04 01:07:30",28.38,"2022-06-04 01:55:00",28.38,28.44,"2022-06-04 01:50:00",28.32,"2022-06-04 01:21:30",27.7,27.78,"2022-06-04 01:48:30",27.63,"2022-06-04 01:15:00",27.87,27.87,"2022-06-04 01:00:30",27.83,"2022-06-04 01:05:30",27.61,27.69,"2022-06-04 01:06:00",27.57,"2022-06-04 01:05:00",41.16,41.25,"2022-06-04 01:00:30",41.07,"2022-06-04 01:59:00",51.53,51.7,"2022-06-04 01:01:30",51.4,"2022-06-04 01:58:30",49.13,50.97,"2022-06-04 01:03:30",48.21,"2022-06-04 01:59:00",51.3,51.31,"2022-06-04 01:07:00",51.28,"2022-06-04 01:02:30",51.16,51.17,"2022-06-04 01:09:30",51.15,"2022-06-04 01:50:00",51.4,51.41,"2022-06-04 01:01:00",51.37,"2022-06-04 01:40:30",0.08544508,0,0.374,127.7,34.62,94,1.6,"2022-06-04 01:49:00",0,"2022-06-04 01:03:30",0.946,81.1,23.04,89,2.7,"2022-06-04 01:48:00",0,"2022-06-04 01:14:00",-0.011,0
"2022-06-04 03:00:00",1908,91.9,"2022-06-04 02:17:00",12.77,0.041,"2022-06-04 03:00:00",0,"2022-06-04 02:00:30",1007,25.64,26.23,"2022-06-04 02:58:00",25.27,"2022-06-04 02:09:30",100,100,"2022-06-04 02:00:30",100,"2022-06-04 02:00:30",27.91,28.07,"2022-06-04 02:13:00",27.8,"2022-06-04 02:34:30",28.36,28.52,"2022-06-04 02:00:30",28.23,"2022-06-04 02:42:30",28.38,28.46,"2022-06-04 02:34:30",28.34,"2022-06-04 02:20:30",27.71,27.81,"2022-06-04 02:53:00",27.61,"2022-06-04 02:19:30",27.87,27.87,"2022-06-04 02:01:00",27.83,"2022-06-04 02:17:30",27.61,27.68,"2022-06-04 02:45:30",27.57,"2022-06-04 02:00:30",41.01,41.07,"2022-06-04 02:00:30",40.95,"2022-06-04 02:55:30",51.36,51.43,"2022-06-04 02:06:00",51.26,"2022-06-04 02:57:30",47.96,48.21,"2022-06-04 02:01:00",47.65,"2022-06-04 02:59:30",51.31,51.33,"2022-06-04 02:22:00",51.29,"2022-06-04 02:04:30",51.16,51.17,"2022-06-04 02:29:00",51.15,"2022-06-04 02:03:00",51.4,51.41,"2022-06-04 02:00:30",51.38,"2022-06-04 02:26:00",0.07582672,0,0.307,298.8,76.48,83,2.3,"2022-06-04 02:34:00",0,"2022-06-04 02:01:30",0.828,30.61,42.85,34,3.3,"2022-06-04 02:33:30",0,"2022-06-04 02:07:00",-0.012,0
"2022-06-04 04:00:00",1909,92.3,"2022-06-04 03:00:30",12.76,0.041,"2022-06-04 03:12:00",0,"2022-06-04 03:00:30",1006,26.62,27.03,"2022-06-04 03:58:00",26.18,"2022-06-04 03:04:00",100,100,"2022-06-04 03:00:30",100,"2022-06-04 03:00:30",27.76,27.86,"2022-06-04 03:03:00",27.59,"2022-06-04 03:51:00",28.28,28.34,"2022-06-04 03:02:30",28.21,"2022-06-04 03:36:00",28.39,28.44,"2022-06-04 03:23:30",28.34,"2022-06-04 03:25:00",27.73,27.82,"2022-06-04 03:51:00",27.65,"2022-06-04 03:16:30",27.87,27.9,"2022-06-04 03:17:00",27.81,"2022-06-04 03:37:30",27.6,27.67,"2022-06-04 03:12:00",27.57,"2022-06-04 03:01:00",40.88,40.96,"2022-06-04 03:00:30",40.8,"2022-06-04 03:58:30",51.19,51.27,"2022-06-04 03:01:30",51.1,"2022-06-04 03:56:00",47.28,47.65,"2022-06-04 03:00:30",46.84,"2022-06-04 04:00:00",51.31,51.33,"2022-06-04 03:20:30",51.27,"2022-06-04 03:58:30",51.16,51.18,"2022-06-04 03:23:30",51.15,"2022-06-04 03:13:00",51.39,51.41,"2022-06-04 03:06:30",51.37,"2022-06-04 03:46:30",0.0614779,0,0.437,337.8,53.41,274,1.9,"2022-06-04 03:25:00",0,"2022-06-04 03:01:30",1.473,357.5,32.75,358,3.9,"2022-06-04 03:47:00",0,"2022-06-04 03:03:00",-0.012,0
"2022-06-04 05:00:00",1910,92.2,"2022-06-04 04:57:00",12.74,0.041,"2022-06-04 04:36:30",0,"2022-06-04 04:00:30",1006,26.8,27.08,"2022-06-04 04:48:00",26.51,"2022-06-04 04:21:30",100,100,"2022-06-04 04:00:30",100,"2022-06-04 04:00:30",27.61,27.7,"2022-06-04 04:04:00",27.59,"2022-06-04 04:03:00",28.18,28.31,"2022-06-04 04:06:00",28.04,"2022-06-04 04:55:30",28.38,28.43,"2022-06-04 04:24:30",28.3,"2022-06-04 04:40:30",27.77,27.93,"2022-06-04 04:25:30",27.68,"2022-06-04 04:32:30",27.87,27.9,"2022-06-04 04:03:30",27.81,"2022-06-04 04:26:00",27.6,27.7,"2022-06-04 04:13:30",27.57,"2022-06-04 04:01:00",40.75,40.82,"2022-06-04 04:03:30",40.67,"2022-06-04 04:59:30",51.05,51.12,"2022-06-04 04:01:30",51,"2022-06-04 04:51:00",46.58,46.82,"2022-06-04 04:00:30",46.32,"2022-06-04 05:00:00",51.28,51.33,"2022-06-04 04:02:00",51.18,"2022-06-04 04:58:00",51.16,51.17,"2022-06-04 04:01:00",51.15,"2022-06-04 04:07:30",51.39,51.41,"2022-06-04 04:20:30",51.36,"2022-06-04 04:48:00",0.05195528,0,0.512,345.7,52.07,45,1.7,"2022-06-04 04:36:00",0,"2022-06-04 04:04:00",1.401,355,31.96,15,3.9,"2022-06-04 04:51:30",0,"2022-06-04 04:01:30",-0.012,0
"2022-06-04 06:00:00",1911,91.4,"2022-06-04 05:30:00",12.74,0.041,"2022-06-04 05:29:30",0,"2022-06-04 05:00:30",1006,24.69,26.88,"2022-06-04 05:02:30",24.03,"2022-06-04 05:40:00",100,100,"2022-06-04 05:00:30",100,"2022-06-04 05:00:30",27.48,27.71,"2022-06-04 05:16:00",27.29,"2022-06-04 05:59:30",28.08,28.11,"2022-06-04 05:01:30",27.99,"2022-06-04 05:21:00",28.37,28.4,"2022-06-04 05:03:00",28.34,"2022-06-04 05:05:30",27.78,27.87,"2022-06-04 05:10:30",27.68,"2022-06-04 05:06:00",27.86,27.87,"2022-06-04 05:01:00",27.81,"2022-06-04 05:13:00",27.61,27.68,"2022-06-04 05:02:00",27.57,"2022-06-04 05:01:30",41.96,42.7,"2022-06-04 05:25:00",40.65,"2022-06-04 05:05:30",51.03,51.11,"2022-06-04 05:57:30",50.95,"2022-06-04 05:13:30",46.4,46.73,"2022-06-04 05:59:30",46.18,"2022-06-04 05:15:30",50.93,51.32,"2022-06-04 05:58:30",50.28,"2022-06-04 05:13:30",51.16,51.17,"2022-06-04 05:13:30",51.16,"2022-06-04 05:00:30",51.39,51.4,"2022-06-04 05:09:00",51.37,"2022-06-04 05:33:00",0.06900582,2.8,1.123,122,32.92,91,3.9,"2022-06-04 05:54:00",0,"2022-06-04 05:01:30",2.365,131.5,37.79,150,6,"2022-06-04 05:56:30",0.5,"2022-06-04 05:00:30",-0.012,0
"2022-06-04 07:00:00",1912,91.5,"2022-06-04 06:01:30",12.65,0.042,"2022-06-04 06:45:00",0,"2022-06-04 06:00:30",1005,23.86,24.26,"2022-06-04 06:07:30",23.5,"2022-06-04 06:55:00",100,100,"2022-06-04 06:00:30",100,"2022-06-04 06:00:30",27.12,27.44,"2022-06-04 06:03:00",26.86,"2022-06-04 06:57:00",27.93,28.1,"2022-06-04 06:00:30",27.78,"2022-06-04 06:59:30",28.37,28.38,"2022-06-04 06:00:30",28.32,"2022-06-04 06:29:00",27.8,27.9,"2022-06-04 06:10:00",27.7,"2022-06-04 06:48:30",27.87,27.92,"2022-06-04 06:06:30",27.81,"2022-06-04 06:54:00",27.61,27.73,"2022-06-04 06:44:30",27.57,"2022-06-04 06:01:30",43.47,45.22,"2022-06-04 06:19:00",41.88,"2022-06-04 06:07:30",51.74,52.13,"2022-06-04 06:50:30",51.06,"2022-06-04 06:04:30",48.98,50.23,"2022-06-04 06:52:00",46.73,"2022-06-04 06:00:30",51.35,51.39,"2022-06-04 06:35:30",51.28,"2022-06-04 06:04:00",51.16,51.18,"2022-06-04 06:07:30",51.15,"2022-06-04 06:18:00",51.4,51.42,"2022-06-04 06:37:00",51.37,"2022-06-04 06:24:00",0.1243723,6.4,2.079,110.2,22.52,109,4.9,"2022-06-04 06:34:30",0.9,"2022-06-04 06:45:00",3.513,107.6,17.38,101,5.8,"2022-06-04 06:36:00",1.5,"2022-06-04 06:51:30",0.013,0.269
"2022-06-04 08:00:00",1913,91.8,"2022-06-04 07:00:30",12.71,0.042,"2022-06-04 07:36:00",0,"2022-06-04 07:00:30",1006,23.41,23.61,"2022-06-04 07:22:30",23.18,"2022-06-04 07:43:30",100,100,"2022-06-04 07:00:30",100,"2022-06-04 07:00:30",26.81,26.95,"2022-06-04 07:01:00",26.74,"2022-06-04 07:17:00",27.85,27.9,"2022-06-04 07:01:00",27.75,"2022-06-04 07:57:00",28.37,28.38,"2022-06-04 07:01:00",28.32,"2022-06-04 07:45:00",27.8,27.92,"2022-06-04 07:48:30",27.69,"2022-06-04 07:59:30",27.87,27.9,"2022-06-04 07:44:30",27.79,"2022-06-04 07:40:30",27.62,27.7,"2022-06-04 07:47:00",27.57,"2022-06-04 07:02:30",42.98,43.13,"2022-06-04 07:01:30",42.8,"2022-06-04 07:59:00",52.17,52.21,"2022-06-04 07:29:00",52.13,"2022-06-04 07:00:30",50.25,50.29,"2022-06-04 07:54:30",50.22,"2022-06-04 07:01:00",51.37,51.41,"2022-06-04 07:36:00",51.34,"2022-06-04 07:02:00",51.17,51.19,"2022-06-04 07:51:30",51.16,"2022-06-04 07:06:30",51.41,51.42,"2022-06-04 07:00:30",51.38,"2022-06-04 07:46:00",0.1338328,0.4,0.793,104,35.11,86,1.6,"2022-06-04 07:09:30",0,"2022-06-04 07:38:00",1.631,103.3,28.98,66,3.7,"2022-06-04 07:02:00",0,"2022-06-04 07:55:30",0.027,1.031
"2022-06-04 09:00:00",1914,92.1,"2022-06-04 08:00:30",12.69,0.042,"2022-06-04 08:04:00",0,"2022-06-04 08:00:30",1006,23.66,23.89,"2022-06-04 08:23:00",23.37,"2022-06-04 08:02:00",100,100,"2022-06-04 08:00:30",100,"2022-06-04 08:00:30",26.72,26.88,"2022-06-04 08:16:00",26.57,"2022-06-04 08:58:00",27.71,27.87,"2022-06-04 08:04:30",27.59,"2022-06-04 08:43:00",28.35,28.38,"2022-06-04 08:01:30",28.2,"2022-06-04 08:53:00",27.81,27.92,"2022-06-04 08:19:30",27.7,"2022-06-04 08:18:30",27.87,27.92,"2022-06-04 08:35:00",27.83,"2022-06-04 08:14:30",27.62,27.72,"2022-06-04 08:24:30",27.57,"2022-06-04 08:02:30",42.62,42.81,"2022-06-04 08:02:00",42.43,"2022-06-04 08:59:30",52.21,52.24,"2022-06-04 08:07:00",52.17,"2022-06-04 08:03:00",50.31,50.34,"2022-06-04 08:51:30",50.27,"2022-06-04 08:01:00",51.39,51.41,"2022-06-04 08:21:30",51.36,"2022-06-04 08:03:00",51.17,51.19,"2022-06-04 08:47:00",51.16,"2022-06-04 08:09:00",51.41,51.42,"2022-06-04 08:00:30",51.38,"2022-06-04 08:48:30",0.1660432,0,0.431,114.9,54.47,140,1.6,"2022-06-04 08:18:30",0,"2022-06-04 08:00:30",1.288,81.6,52.78,163,4,"2022-06-04 08:05:00",0,"2022-06-04 08:25:00",0.034,1.803
"2022-06-04 10:00:00",1915,92.6,"2022-06-04 09:00:30",12.68,4.964,"2022-06-04 09:00:30",0,"2022-06-04 09:22:00",1006,23.8,24.23,"2022-06-04 09:59:30",23.57,"2022-06-04 09:14:00",100,100,"2022-06-04 09:00:30",100,"2022-06-04 09:00:30",26.61,26.72,"2022-06-04 09:10:30",26.53,"2022-06-04 09:40:30",27.64,27.69,"2022-06-04 09:00:30",27.49,"2022-06-04 09:58:00",28.24,28.35,"2022-06-04 09:06:30",28.16,"2022-06-04 09:53:30",27.8,27.94,"2022-06-04 09:25:30",27.71,"2022-06-04 09:59:30",27.87,27.92,"2022-06-04 09:22:00",27.79,"2022-06-04 09:42:00",27.63,27.75,"2022-06-04 09:49:30",27.57,"2022-06-04 09:15:30",42.26,42.46,"2022-06-04 09:00:30",42.08,"2022-06-04 10:00:00",52.15,52.19,"2022-06-04 09:00:30",52.1,"2022-06-04 09:57:00",50.36,50.4,"2022-06-04 09:57:00",50.32,"2022-06-04 09:01:00",51.4,51.42,"2022-06-04 09:09:30",51.36,"2022-06-04 09:22:30",51.17,51.19,"2022-06-04 09:33:30",51.16,"2022-06-04 09:32:00",51.4,51.42,"2022-06-04 09:01:30",51.38,"2022-06-04 09:19:30",0.894563,0,0.174,125.8,41.25,168,0.7,"2022-06-04 09:01:30",0,"2022-06-04 09:03:30",0.502,108.2,45.37,83,1.5,"2022-06-04 09:02:30",0,"2022-06-04 09:16:30",0.176,2.457
"2022-06-04 11:00:00",1916,93.1,"2022-06-04 10:00:30",12.82,12.93,"2022-06-04 10:02:00",0.107,"2022-06-04 10:03:30",1007,24.7,25.67,"2022-06-04 11:00:00",24.22,"2022-06-04 10:01:00",100,100,"2022-06-04 10:00:30",100,"2022-06-04 10:00:30",26.73,26.88,"2022-06-04 10:28:30",26.57,"2022-06-04 10:02:30",27.49,27.62,"2022-06-04 10:13:30",27.43,"2022-06-04 10:18:00",28.17,28.22,"2022-06-04 10:08:00",28.13,"2022-06-04 10:48:00",27.76,27.9,"2022-06-04 10:22:30",27.67,"2022-06-04 10:18:00",27.87,27.95,"2022-06-04 10:46:30",27.81,"2022-06-04 10:08:30",27.65,27.77,"2022-06-04 10:27:30",27.57,"2022-06-04 10:15:30",41.96,42.11,"2022-06-04 10:01:30",41.85,"2022-06-04 10:55:30",52.11,52.15,"2022-06-04 10:00:30",52.07,"2022-06-04 10:53:30",50.4,50.43,"2022-06-04 10:46:00",50.37,"2022-06-04 10:07:00",51.4,51.42,"2022-06-04 10:02:30",51.38,"2022-06-04 10:05:00",51.17,51.2,"2022-06-04 10:16:00",51.14,"2022-06-04 10:43:00",51.4,51.42,"2022-06-04 10:08:00",51.37,"2022-06-04 10:07:30",2.401078,0,0.825,111.5,21.32,133,1.8,"2022-06-04 10:39:00",0,"2022-06-04 10:00:30",1.564,92.8,20.67,97,3.3,"2022-06-04 10:19:30",0.5,"2022-06-04 10:01:30",0.45,2.916
"2022-06-04 12:00:00",1917,93.1,"2022-06-04 12:00:00",13.24,13.34,"2022-06-04 11:01:30",0.162,"2022-06-04 11:00:30",1007,26.42,27.24,"2022-06-04 11:59:30",25.67,"2022-06-04 11:01:30",100,100,"2022-06-04 11:00:30",100,"2022-06-04 11:00:30",27.02,27.22,"2022-06-04 11:53:30",26.76,"2022-06-04 11:01:00",27.48,27.52,"2022-06-04 11:01:30",27.42,"2022-06-04 11:53:30",28.17,28.18,"2022-06-04 11:02:00",28.11,"2022-06-04 11:22:30",27.74,27.85,"2022-06-04 11:36:00",27.66,"2022-06-04 11:43:00",27.87,27.92,"2022-06-04 11:04:30",27.83,"2022-06-04 11:21:30",27.65,27.75,"2022-06-04 11:34:00",27.57,"2022-06-04 11:01:00",41.76,41.87,"2022-06-04 11:00:30",41.69,"2022-06-04 11:54:00",52.04,52.09,"2022-06-04 11:01:00",52.01,"2022-06-04 11:50:00",50.43,50.46,"2022-06-04 11:55:00",50.42,"2022-06-04 11:00:30",51.41,51.43,"2022-06-04 11:49:30",51.38,"2022-06-04 11:21:00",51.17,51.19,"2022-06-04 11:03:30",51.15,"2022-06-04 11:32:30",51.4,51.42,"2022-06-04 11:14:30",51.37,"2022-06-04 11:45:30",5.199397,0,0.872,101.6,21.9,85,2,"2022-06-04 11:16:30",0,"2022-06-04 11:27:30",1.751,94.7,24.29,105,3.7,"2022-06-04 11:16:00",0.4,"2022-06-04 11:56:30",1.027,3.133
"2022-06-04 13:00:00",1918,90.6,"2022-06-04 13:00:00",13.38,15.64,"2022-06-04 12:11:30",0.182,"2022-06-04 12:46:00",1007,28.73,30.06,"2022-06-04 12:50:00",27.31,"2022-06-04 12:01:30",100,100,"2022-06-04 12:00:30",100,"2022-06-04 12:00:30",27.51,27.84,"2022-06-04 12:56:00",27.16,"2022-06-04 12:01:00",27.47,27.49,"2022-06-04 12:01:30",27.41,"2022-06-04 12:43:30",28.12,28.17,"2022-06-04 12:00:30",28.02,"2022-06-04 13:00:00",27.72,27.87,"2022-06-04 12:06:30",27.61,"2022-06-04 12:17:00",27.87,27.97,"2022-06-04 12:07:30",27.79,"2022-06-04 12:08:00",27.65,27.75,"2022-06-04 12:48:30",27.57,"2022-06-04 12:29:00",41.64,41.72,"2022-06-04 12:01:00",41.57,"2022-06-04 12:55:30",51.99,52.02,"2022-06-04 12:02:00",51.95,"2022-06-04 12:58:30",50.47,50.51,"2022-06-04 12:55:00",50.44,"2022-06-04 12:02:00",51.41,51.43,"2022-06-04 12:04:00",51.38,"2022-06-04 12:13:00",51.17,51.19,"2022-06-04 12:34:30",51.15,"2022-06-04 12:13:00",51.4,51.42,"2022-06-04 12:15:00",51.37,"2022-06-04 12:07:30",14.66536,0,0.612,99.3,73.51,108,2.5,"2022-06-04 12:59:30",0,"2022-06-04 12:03:30",1.066,66.65,64.31,82,3.3,"2022-06-04 12:27:00",0,"2022-06-04 12:07:00",3.095,3.093
"2022-06-04 14:00:00",1919,87.5,"2022-06-04 13:45:30",13.38,17.03,"2022-06-04 13:05:30",0.219,"2022-06-04 13:01:00",1007,28.31,28.56,"2022-06-04 13:33:00",27.84,"2022-06-04 13:07:30",100,100,"2022-06-04 13:00:30",100,"2022-06-04 13:00:30",28.2,28.67,"2022-06-04 13:59:00",27.8,"2022-06-04 13:00:30",27.47,27.49,"2022-06-04 13:00:30",27.41,"2022-06-04 13:07:00",28.01,28.15,"2022-06-04 13:00:30",27.93,"2022-06-04 13:28:30",27.71,27.78,"2022-06-04 13:01:30",27.61,"2022-06-04 13:19:30",27.87,27.92,"2022-06-04 13:38:00",27.83,"2022-06-04 13:00:30",27.66,27.74,"2022-06-04 13:37:30",27.57,"2022-06-04 13:41:30",41.55,41.6,"2022-06-04 13:03:00",41.51,"2022-06-04 13:58:00",51.91,51.97,"2022-06-04 13:00:30",51.84,"2022-06-04 13:54:30",50.52,50.53,"2022-06-04 13:42:30",50.47,"2022-06-04 13:05:00",51.4,51.42,"2022-06-04 13:08:00",51.38,"2022-06-04 13:48:30",51.17,51.18,"2022-06-04 13:01:00",51.15,"2022-06-04 13:03:30",51.39,51.42,"2022-06-04 13:00:30",51.36,"2022-06-04 13:38:30",13.98712,0,1.3,107.2,35.91,110,2.9,"2022-06-04 13:07:30",0,"2022-06-04 13:41:30",1.968,123.3,28.7,139,4,"2022-06-04 13:00:30",0.5,"2022-06-04 13:45:00",2.854,2.847
"2022-06-04 15:00:00",1920,73.09,"2022-06-04 14:59:30",13.41,13.55,"2022-06-04 14:52:30",0.221,"2022-06-04 14:44:00",1007,28.64,29.07,"2022-06-04 14:24:30",27.97,"2022-06-04 15:00:00",100,100,"2022-06-04 14:00:30",100,"2022-06-04 14:00:30",29,29.47,"2022-06-04 14:59:30",28.65,"2022-06-04 14:00:30",27.51,27.67,"2022-06-04 14:56:00",27.43,"2022-06-04 14:01:00",27.97,28.02,"2022-06-04 14:12:00",27.95,"2022-06-04 14:09:00",27.71,27.76,"2022-06-04 14:52:30",27.63,"2022-06-04 14:37:00",27.87,27.92,"2022-06-04 14:50:30",27.83,"2022-06-04 14:24:00",27.67,27.75,"2022-06-04 14:29:00",27.57,"2022-06-04 14:05:00",41.5,41.53,"2022-06-04 14:06:00",41.47,"2022-06-04 14:47:30",51.76,51.85,"2022-06-04 14:01:00",51.68,"2022-06-04 14:54:00",50.08,50.54,"2022-06-04 14:04:30",49.65,"2022-06-04 14:59:30",51.4,51.42,"2022-06-04 14:09:00",51.37,"2022-06-04 14:56:30",51.16,51.18,"2022-06-04 14:03:00",51.14,"2022-06-04 14:41:00",51.39,51.42,"2022-06-04 14:26:30",51.36,"2022-06-04 14:13:30",10.33455,0,0.772,92.7,45.74,118,2.3,"2022-06-04 14:35:30",0,"2022-06-04 14:04:30",1.44,111,46.12,107,3.2,"2022-06-04 14:37:30",0,"2022-06-04 14:02:00",2.156,2.369
"2022-06-04 16:00:00",1921,73.22,"2022-06-04 15:00:30",13.42,17.34,"2022-06-04 15:14:30",0.174,"2022-06-04 16:00:00",1006,27.92,28.74,"2022-06-04 16:00:00",27.31,"2022-06-04 15:36:30",100,100,"2022-06-04 15:00:30",100,"2022-06-04 15:00:30",29.67,29.87,"2022-06-04 15:55:30",29.44,"2022-06-04 15:01:30",27.7,27.87,"2022-06-04 15:58:00",27.58,"2022-06-04 15:01:30",27.97,27.99,"2022-06-04 15:19:00",27.93,"2022-06-04 15:07:00",27.71,27.78,"2022-06-04 15:42:00",27.65,"2022-06-04 15:28:30",27.86,27.92,"2022-06-04 15:33:30",27.81,"2022-06-04 15:25:30",27.66,27.79,"2022-06-04 15:36:30",27.57,"2022-06-04 15:01:30",41.46,41.5,"2022-06-04 15:12:00",41.4,"2022-06-04 15:58:00",51.61,51.7,"2022-06-04 15:01:30",51.51,"2022-06-04 16:00:00",49.35,49.65,"2022-06-04 15:00:30",48.48,"2022-06-04 16:00:00",51.39,51.41,"2022-06-04 15:00:30",51.37,"2022-06-04 15:45:00",51.16,51.17,"2022-06-04 15:03:00",51.15,"2022-06-04 15:02:00",51.39,51.41,"2022-06-04 15:24:00",51.36,"2022-06-04 15:16:30",8.831881,0,0.82,295.1,48.06,14,2.1,"2022-06-04 15:10:30",0,"2022-06-04 15:03:00",1.189,286.9,49.81,282,2.8,"2022-06-04 15:09:00",0,"2022-06-04 15:16:00",1.815,1.723
"2022-06-04 17:00:00",1922,81.3,"2022-06-04 16:35:00",13.33,16.55,"2022-06-04 16:12:00",0.112,"2022-06-04 16:53:30",1006,28.22,29.54,"2022-06-04 16:07:30",27.37,"2022-06-04 16:36:00",100,100,"2022-06-04 16:00:30",100,"2022-06-04 16:00:30",30.19,30.35,"2022-06-04 16:33:30",29.84,"2022-06-04 16:00:30",27.88,27.93,"2022-06-04 16:59:00",27.75,"2022-06-04 16:05:00",27.97,27.99,"2022-06-04 16:44:30",27.93,"2022-06-04 16:37:00",27.71,27.76,"2022-06-04 16:29:30",27.65,"2022-06-04 16:26:00",27.87,27.87,"2022-06-04 16:00:30",27.81,"2022-06-04 16:37:00",27.66,27.78,"2022-06-04 16:25:30",27.59,"2022-06-04 16:24:30",41.39,41.43,"2022-06-04 16:01:00",41.32,"2022-06-04 16:58:30",51.43,51.54,"2022-06-04 16:06:30",51.34,"2022-06-04 16:59:00",48.16,48.47,"2022-06-04 16:00:30",47.86,"2022-06-04 16:59:30",51.38,51.41,"2022-06-04 16:00:30",51.36,"2022-06-04 16:37:30",51.15,51.16,"2022-06-04 16:00:30",51.14,"2022-06-04 16:02:00",51.39,51.41,"2022-06-04 16:07:30",51.36,"2022-06-04 16:01:30",7.27717,0,0.719,279.2,44.87,276,2.3,"2022-06-04 16:29:30",0,"2022-06-04 16:03:00",1.19,273,39,330,2.7,"2022-06-04 16:28:00",0,"2022-06-04 16:23:00",1.503,0.959
"2022-06-04 18:00:00",1923,65.21,"2022-06-04 18:00:00",13.38,19.11,"2022-06-04 17:49:00",0.105,"2022-06-04 17:46:00",1005,29.84,31.05,"2022-06-04 17:57:00",28.36,"2022-06-04 17:00:30",99.8,100,"2022-06-04 17:00:30",93.7,"2022-06-04 17:58:30",30.74,31.37,"2022-06-04 17:59:30",30.29,"2022-06-04 17:00:30",28.07,28.29,"2022-06-04 17:58:30",27.88,"2022-06-04 17:10:00",27.97,28.04,"2022-06-04 17:58:30",27.93,"2022-06-04 17:50:00",27.7,27.76,"2022-06-04 17:11:30",27.59,"2022-06-04 17:16:30",27.87,27.9,"2022-06-04 17:13:30",27.83,"2022-06-04 17:24:00",27.64,27.73,"2022-06-04 17:52:00",27.57,"2022-06-04 17:01:30",41.34,41.37,"2022-06-04 17:26:30",41.31,"2022-06-04 17:19:30",51.26,51.36,"2022-06-04 17:01:00",51.17,"2022-06-04 17:59:30",47.36,47.88,"2022-06-04 17:00:30",46.89,"2022-06-04 18:00:00",51.38,51.41,"2022-06-04 17:16:30",51.35,"2022-06-04 17:29:00",51.15,51.17,"2022-06-04 17:13:30",51.14,"2022-06-04 17:08:30",51.39,51.4,"2022-06-04 17:01:00",51.36,"2022-06-04 17:02:30",15.79411,0,0.593,315.6,67.97,204,2,"2022-06-04 17:03:30",0,"2022-06-04 17:04:00",1.13,338.8,42.6,110,2.7,"2022-06-04 17:40:30",0,"2022-06-04 17:01:00",3.387,0.225
"2022-06-04 19:00:00",1924,59.9,"2022-06-04 18:36:00",13.34,18.48,"2022-06-04 18:59:00",0.103,"2022-06-04 18:15:30",1005,30.75,31.41,"2022-06-04 18:13:00",29.31,"2022-06-04 18:58:30",98.2,100,"2022-06-04 18:02:00",91.5,"2022-06-04 18:17:00",31.51,31.71,"2022-06-04 18:47:00",31.31,"2022-06-04 18:05:00",28.32,28.5,"2022-06-04 19:00:00",28.16,"2022-06-04 18:00:30",28.06,28.17,"2022-06-04 18:54:30",27.95,"2022-06-04 18:03:30",27.7,27.78,"2022-06-04 18:51:00",27.63,"2022-06-04 18:08:00",27.87,27.9,"2022-06-04 18:46:30",27.83,"2022-06-04 18:22:30",27.65,27.75,"2022-06-04 18:35:00",27.57,"2022-06-04 18:07:30",41.33,41.38,"2022-06-04 18:15:30",41.27,"2022-06-04 18:57:30",51.12,51.18,"2022-06-04 18:00:30",51.04,"2022-06-04 18:54:00",46.57,46.91,"2022-06-04 18:01:00",46.25,"2022-06-04 18:59:00",51.17,51.38,"2022-06-04 18:02:00",50.37,"2022-06-04 19:00:00",51.14,51.15,"2022-06-04 18:00:30",51.13,"2022-06-04 18:33:30",51.39,51.4,"2022-06-04 18:02:30",51.36,"2022-06-04 18:55:30",10.13789,0,0.365,73.91,60.98,133,1.5,"2022-06-04 18:53:30",0,"2022-06-04 18:00:30",1.083,33.31,57.97,98,2.6,"2022-06-04 18:05:00",0,"2022-06-04 18:23:00",1.179,0
"2022-06-04 20:00:00",1925,63.14,"2022-06-04 19:06:00",13.11,13.24,"2022-06-04 19:57:00",0,"2022-06-04 19:56:00",1006,28.24,29.35,"2022-06-04 19:00:30",27.44,"2022-06-04 20:00:00",100,100,"2022-06-04 19:00:30",100,"2022-06-04 19:00:30",31.45,31.62,"2022-06-04 19:01:00",31.25,"2022-06-04 19:59:30",28.58,28.72,"2022-06-04 19:37:30",28.42,"2022-06-04 19:09:00",28.16,28.17,"2022-06-04 19:00:30",28.05,"2022-06-04 19:02:30",27.71,27.81,"2022-06-04 19:02:00",27.65,"2022-06-04 19:44:00",27.87,27.89,"2022-06-04 19:05:30",27.85,"2022-06-04 19:00:30",27.63,27.75,"2022-06-04 19:16:00",27.57,"2022-06-04 19:13:30",41.23,41.3,"2022-06-04 19:01:00",41.12,"2022-06-04 19:56:30",50.98,51.05,"2022-06-04 19:00:30",50.89,"2022-06-04 19:53:30",45.95,46.26,"2022-06-04 19:00:30",45.67,"2022-06-04 20:00:00",49.98,50.36,"2022-06-04 19:00:30",49.71,"2022-06-04 19:59:30",51.13,51.15,"2022-06-04 19:17:00",51.12,"2022-06-04 19:15:30",51.38,51.4,"2022-06-04 19:08:00",51.36,"2022-06-04 19:12:00",3.825486,0,0.742,103.6,23.7,105,1.7,"2022-06-04 19:21:00",0,"2022-06-04 19:07:00",1.122,123.1,21.87,148,2.1,"2022-06-04 19:03:30",0,"2022-06-04 19:04:00",0.395,0
"2022-06-04 21:00:00",1926,75.52,"2022-06-04 20:00:30",12.89,5.716,"2022-06-04 21:00:00",0,"2022-06-04 20:45:30",1006,27.03,27.43,"2022-06-04 20:02:30",26.58,"2022-06-04 21:00:00",100,100,"2022-06-04 20:00:30",100,"2022-06-04 20:00:30",30.88,31.23,"2022-06-04 20:00:30",30.5,"2022-06-04 20:59:30",28.78,28.93,"2022-06-04 20:52:00",28.6,"2022-06-04 20:05:30",28.21,28.38,"2022-06-04 20:57:30",28.1,"2022-06-04 20:15:00",27.7,27.76,"2022-06-04 20:51:00",27.65,"2022-06-04 20:24:00",27.87,27.87,"2022-06-04 20:00:30",27.83,"2022-06-04 20:06:30",27.63,27.73,"2022-06-04 20:33:30",27.57,"2022-06-04 20:01:30",41.04,41.15,"2022-06-04 20:02:00",40.94,"2022-06-04 20:59:30",50.85,50.93,"2022-06-04 20:09:00",50.77,"2022-06-04 21:00:00",45.45,45.68,"2022-06-04 20:00:30",45.23,"2022-06-04 20:58:30",49.44,49.71,"2022-06-04 20:01:00",49.1,"2022-06-04 21:00:00",51.13,51.14,"2022-06-04 20:26:30",51.12,"2022-06-04 20:45:30",51.38,51.39,"2022-06-04 20:08:30",51.36,"2022-06-04 20:22:30",0.7291703,0,0.497,224.7,89.4,138,1.7,"2022-06-04 20:59:30",0,"2022-06-04 20:14:30",0.733,183,53.53,106,2.2,"2022-06-04 21:00:00",0,"2022-06-04 20:16:00",0.062,0
"2022-06-04 22:00:00",1927,83.9,"2022-06-04 21:14:30",12.8,0.051,"2022-06-04 22:00:00",0,"2022-06-04 21:00:30",1006,24.98,26.52,"2022-06-04 21:00:30",24.49,"2022-06-04 21:51:30",100,100,"2022-06-04 21:00:30",100,"2022-06-04 21:00:30",29.77,30.56,"2022-06-04 21:00:30",29.26,"2022-06-04 21:59:30",29,29.13,"2022-06-04 21:44:00",28.83,"2022-06-04 21:12:00",28.36,28.38,"2022-06-04 21:02:00",28.25,"2022-06-04 21:03:00",27.71,27.78,"2022-06-04 21:51:00",27.63,"2022-06-04 21:51:30",27.86,27.87,"2022-06-04 21:00:30",27.81,"2022-06-04 21:05:00",27.63,27.73,"2022-06-04 21:41:30",27.57,"2022-06-04 21:02:00",43.68,46.81,"2022-06-04 21:08:00",40.93,"2022-06-04 21:01:30",51.96,52.21,"2022-06-04 21:56:00",50.77,"2022-06-04 21:00:30",49.18,50.19,"2022-06-04 21:54:30",45.18,"2022-06-04 21:05:30",50.99,51.39,"2022-06-04 21:45:00",49.01,"2022-06-04 21:05:00",51.14,51.15,"2022-06-04 21:28:30",51.12,"2022-06-04 21:01:30",51.39,51.41,"2022-06-04 21:23:00",51.36,"2022-06-04 21:09:30",0.4623121,9.4,0.672,244.7,83.3,126,3.3,"2022-06-04 21:12:30",0,"2022-06-04 21:18:30",1.584,234.7,70.21,188,6.6,"2022-06-04 21:04:30",0,"2022-06-04 21:29:30",0.028,0
"2022-06-04 23:00:00",1928,88.9,"2022-06-04 22:00:30",12.79,0.045,"2022-06-04 22:59:00",0,"2022-06-04 22:00:30",1007,24.57,24.85,"2022-06-04 22:57:30",24.39,"2022-06-04 22:34:30",100,100,"2022-06-04 22:00:30",100,"2022-06-04 22:00:30",29.01,29.28,"2022-06-04 22:00:30",28.83,"2022-06-04 22:57:30",29.06,29.13,"2022-06-04 22:05:00",28.95,"2022-06-04 22:55:00",28.43,28.58,"2022-06-04 22:58:30",28.34,"2022-06-04 22:10:00",27.71,27.78,"2022-06-04 22:43:00",27.65,"2022-06-04 22:00:30",27.87,27.87,"2022-06-04 22:01:30",27.83,"2022-06-04 22:04:30",27.62,27.72,"2022-06-04 22:26:30",27.57,"2022-06-04 22:04:30",42.73,42.95,"2022-06-04 22:00:30",42.54,"2022-06-04 22:57:00",52.21,52.24,"2022-06-04 22:30:00",52.17,"2022-06-04 22:18:30",50.23,50.26,"2022-06-04 22:51:30",50.2,"2022-06-04 22:00:30",51.38,51.41,"2022-06-04 22:45:00",51.35,"2022-06-04 22:00:30",51.14,51.15,"2022-06-04 22:04:00",51.13,"2022-06-04 22:52:30",51.39,51.41,"2022-06-04 22:12:30",51.37,"2022-06-04 22:02:30",0.5141924,0,0.515,111.3,57.35,30,1.5,"2022-06-04 22:28:30",0,"2022-06-04 22:02:00",1.237,130.6,80.3,342,3,"2022-06-04 22:42:00",0.3,"2022-06-04 22:16:30",0.033,0
"2022-06-05 00:00:00",1929,90.3,"2022-06-05 00:00:00",12.71,0.044,"2022-06-04 23:47:00",0,"2022-06-04 23:00:30",1007,24.71,24.91,"2022-06-04 23:12:30",24.48,"2022-06-05 00:00:00",100,100,"2022-06-04 23:00:30",100,"2022-06-04 23:00:30",28.62,28.86,"2022-06-04 23:03:00",28.44,"2022-06-04 23:46:00",28.9,29.04,"2022-06-04 23:05:00",28.79,"2022-06-04 23:39:30",28.57,28.58,"2022-06-04 23:02:30",28.48,"2022-06-04 23:07:00",27.72,27.81,"2022-06-04 23:58:30",27.65,"2022-06-04 23:06:30",27.86,27.88,"2022-06-04 23:39:30",27.83,"2022-06-04 23:04:00",27.62,27.74,"2022-06-04 23:57:00",27.57,"2022-06-04 23:06:30",42.38,42.55,"2022-06-04 23:00:30",42.24,"2022-06-04 23:57:30",52.2,52.24,"2022-06-04 23:10:00",52.15,"2022-06-04 23:49:30",50.27,50.3,"2022-06-04 23:53:00",50.23,"2022-06-04 23:00:30",51.4,51.43,"2022-06-04 23:46:00",51.38,"2022-06-04 23:02:30",51.14,51.15,"2022-06-04 23:26:30",51.13,"2022-06-04 23:35:30",51.39,51.41,"2022-06-04 23:03:00",51.36,"2022-06-04 23:30:00",0.4823719,0,0.265,50.98,63.66,216,1.6,"2022-06-04 23:18:30",0,"2022-06-04 23:00:30",0.762,288.4,63.53,255,2.8,"2022-06-04 23:18:30",0,"2022-06-04 23:27:00",0.032,0
"2022-06-05 01:00:00",1930,90,"2022-06-05 00:37:30",12.72,0.044,"2022-06-05 00:30:30",0,"2022-06-05 00:00:30",1007,24.4,24.55,"2022-06-05 00:07:30",24.29,"2022-06-05 00:59:00",100,100,"2022-06-05 00:00:30",100,"2022-06-05 00:00:30",28.3,28.46,"2022-06-05 00:01:00",28.04,"2022-06-05 01:00:00",28.77,28.91,"2022-06-05 00:03:00",28.6,"2022-06-05 00:51:00",28.58,28.61,"2022-06-05 00:25:00",28.54,"2022-06-05 00:01:00",27.77,27.92,"2022-06-05 00:58:00",27.65,"2022-06-05 00:22:30",27.87,27.87,"2022-06-05 00:01:00",27.83,"2022-06-05 00:02:00",27.62,27.77,"2022-06-05 00:58:30",27.57,"2022-06-05 00:05:00",42.09,42.24,"2022-06-05 00:00:30",41.96,"2022-06-05 00:56:30",52.16,52.2,"2022-06-05 00:27:30",52.13,"2022-06-05 00:41:00",50.32,50.35,"2022-06-05 00:50:30",50.28,"2022-06-05 00:02:00",51.41,51.44,"2022-06-05 00:18:00",51.37,"2022-06-05 00:45:30",51.14,51.15,"2022-06-05 00:10:30",51.13,"2022-06-05 00:04:30",51.39,51.41,"2022-06-05 00:08:00",51.36,"2022-06-05 00:09:00",0.4543842,0,0.151,217.7,36.04,79,0.7,"2022-06-05 00:07:30",0,"2022-06-05 00:00:30",0.919,262.7,19.33,335,1.7,"2022-06-05 00:39:30",0,"2022-06-05 00:41:30",0.029,0
"2022-06-05 02:00:00",1931,90.1,"2022-06-05 01:01:30",12.71,0.044,"2022-06-05 01:37:00",0,"2022-06-05 01:00:30",1007,24.27,24.42,"2022-06-05 01:22:30",24.16,"2022-06-05 01:09:30",100,100,"2022-06-05 01:00:30",100,"2022-06-05 01:00:30",27.97,28.17,"2022-06-05 01:01:30",27.8,"2022-06-05 01:51:30",28.68,28.73,"2022-06-05 01:14:00",28.55,"2022-06-05 01:43:30",28.58,28.61,"2022-06-05 01:10:30",28.53,"2022-06-05 01:57:00",27.86,27.94,"2022-06-05 01:37:30",27.73,"2022-06-05 01:00:30",27.87,27.9,"2022-06-05 01:52:30",27.85,"2022-06-05 01:00:30",27.62,27.74,"2022-06-05 01:35:30",27.57,"2022-06-05 01:01:00",41.84,41.98,"2022-06-05 01:00:30",41.72,"2022-06-05 01:59:00",52.1,52.15,"2022-06-05 01:03:00",52.06,"2022-06-05 01:36:30",50.37,50.41,"2022-06-05 01:52:30",50.34,"2022-06-05 01:02:30",51.4,51.43,"2022-06-05 01:26:00",51.38,"2022-06-05 01:03:00",51.14,51.15,"2022-06-05 01:06:00",51.14,"2022-06-05 01:00:30",51.39,51.4,"2022-06-05 01:00:30",51.36,"2022-06-05 01:11:30",0.4460827,0,0.164,124.1,21.79,152,0.7,"2022-06-05 01:31:00",0,"2022-06-05 01:04:00",0.561,350.2,96.1,157,1.1,"2022-06-05 01:19:30",0,"2022-06-05 01:20:30",0.027,0
"2022-06-05 03:00:00",1932,90.8,"2022-06-05 02:01:00",12.71,0.044,"2022-06-05 02:43:30",0,"2022-06-05 02:00:30",1007,24.13,24.29,"2022-06-05 02:56:00",24.02,"2022-06-05 02:30:00",100,100,"2022-06-05 02:00:30",100,"2022-06-05 02:00:30",27.68,27.82,"2022-06-05 02:01:00",27.53,"2022-06-05 02:58:00",28.51,28.68,"2022-06-05 02:01:30",28.4,"2022-06-05 02:55:30",28.58,28.64,"2022-06-05 02:01:30",28.54,"2022-06-05 02:09:00",27.89,27.99,"2022-06-05 02:38:00",27.79,"2022-06-05 02:00:30",27.87,27.9,"2022-06-05 02:28:00",27.83,"2022-06-05 02:02:30",27.61,27.72,"2022-06-05 02:05:30",27.57,"2022-06-05 02:02:00",41.62,41.72,"2022-06-05 02:00:30",41.5,"2022-06-05 02:59:00",52.04,52.09,"2022-06-05 02:05:30",51.98,"2022-06-05 02:58:30",50.42,50.46,"2022-06-05 02:59:30",50.38,"2022-06-05 02:01:30",51.4,51.42,"2022-06-05 02:01:30",51.38,"2022-06-05 02:04:00",51.14,51.16,"2022-06-05 02:35:30",51.13,"2022-06-05 02:53:00",51.39,51.4,"2022-06-05 02:02:30",51.36,"2022-06-05 02:11:00",0.4681124,0,0.308,115.8,22.91,74,0.7,"2022-06-05 02:47:00",0,"2022-06-05 02:04:00",0.7,184.7,31.54,194,1.6,"2022-06-05 02:51:00",0,"2022-06-05 02:14:30",0.029,0
"2022-06-05 04:00:00",1933,91.7,"2022-06-05 03:00:30",12.72,0.044,"2022-06-05 03:36:30",0,"2022-06-05 03:00:30",1006,24.29,24.41,"2022-06-05 03:53:00",24.22,"2022-06-05 03:01:30",100,100,"2022-06-05 03:00:30",100,"2022-06-05 03:00:30",27.48,27.65,"2022-06-05 03:11:00",27.38,"2022-06-05 03:32:00",28.38,28.52,"2022-06-05 03:02:00",28.21,"2022-06-05 03:51:30",28.58,28.61,"2022-06-05 03:08:30",28.56,"2022-06-05 03:06:30",27.9,27.97,"2022-06-05 03:31:30",27.82,"2022-06-05 03:40:00",27.87,27.9,"2022-06-05 03:01:00",27.83,"2022-06-05 03:10:30",27.62,27.72,"2022-06-05 03:12:00",27.57,"2022-06-05 03:04:00",41.45,41.53,"2022-06-05 03:04:00",41.35,"2022-06-05 03:58:30",51.93,52,"2022-06-05 03:01:00",51.83,"2022-06-05 03:56:30",50.47,50.5,"2022-06-05 03:58:00",50.44,"2022-06-05 03:03:00",51.41,51.43,"2022-06-05 03:23:00",51.39,"2022-06-05 03:02:30",51.14,51.16,"2022-06-05 03:21:30",51.13,"2022-06-05 03:11:00",51.39,51.4,"2022-06-05 03:02:30",51.36,"2022-06-05 03:23:30",0.5091681,0.2,0.477,123.6,17.4,97,2.7,"2022-06-05 03:57:30",0,"2022-06-05 03:00:30",1.281,188.6,31.5,81,4.5,"2022-06-05 03:57:30",0.4,"2022-06-05 03:31:30",0.032,0
"2022-06-05 05:00:00",1934,92.2,"2022-06-05 04:23:00",12.69,0.043,"2022-06-05 04:41:30",0,"2022-06-05 04:00:30",1006,24.22,24.53,"2022-06-05 04:45:00",23.96,"2022-06-05 04:15:00",100,100,"2022-06-05 04:00:30",100,"2022-06-05 04:00:30",27.35,27.48,"2022-06-05 04:12:30",27.18,"2022-06-05 04:56:30",28.27,28.31,"2022-06-05 04:02:00",28.17,"2022-06-05 05:00:00",28.58,28.58,"2022-06-05 04:00:30",28.53,"2022-06-05 04:08:00",27.89,27.97,"2022-06-05 04:54:30",27.82,"2022-06-05 04:33:00",27.88,27.95,"2022-06-05 04:35:30",27.83,"2022-06-05 04:26:00",27.62,27.73,"2022-06-05 04:49:00",27.57,"2022-06-05 04:04:00",41.56,41.68,"2022-06-05 04:46:00",41.35,"2022-06-05 04:00:30",51.77,51.84,"2022-06-05 04:00:30",51.71,"2022-06-05 05:00:00",50.51,50.53,"2022-06-05 04:36:00",50.49,"2022-06-05 04:00:30",51.42,51.44,"2022-06-05 04:55:00",51.4,"2022-06-05 04:06:30",51.14,51.16,"2022-06-05 04:59:00",51.12,"2022-06-05 04:10:30",51.39,51.4,"2022-06-05 04:01:00",51.37,"2022-06-05 04:07:30",0.4444878,0.6,1.172,98.8,28.76,75,3,"2022-06-05 04:01:00",0,"2022-06-05 04:13:30",2.311,151.9,24.17,72,5.5,"2022-06-05 04:11:00",0.5,"2022-06-05 04:31:30",0.023,0
"2022-06-05 06:00:00",1935,92.2,"2022-06-05 05:28:30",12.71,0.043,"2022-06-05 05:15:00",0,"2022-06-05 05:00:30",1006,24.33,24.54,"2022-06-05 05:12:30",23.98,"2022-06-05 06:00:00",100,100,"2022-06-05 05:00:30",100,"2022-06-05 05:00:30",27.2,27.29,"2022-06-05 05:11:00",27.14,"2022-06-05 05:51:30",28.12,28.26,"2022-06-05 05:03:00",28.01,"2022-06-05 05:52:30",28.57,28.58,"2022-06-05 05:00:30",28.51,"2022-06-05 05:49:30",27.89,27.99,"2022-06-05 05:34:30",27.78,"2022-06-05 05:50:00",27.88,27.95,"2022-06-05 05:16:30",27.83,"2022-06-05 05:09:00",27.63,27.73,"2022-06-05 05:41:30",27.57,"2022-06-05 05:02:30",41.56,41.72,"2022-06-05 06:00:00",41.47,"2022-06-05 05:49:00",51.71,51.78,"2022-06-05 05:01:30",51.66,"2022-06-05 05:59:00",50.55,50.57,"2022-06-05 05:31:00",50.53,"2022-06-05 05:00:30",51.44,51.48,"2022-06-05 05:48:30",51.42,"2022-06-05 05:01:30",51.14,51.16,"2022-06-05 05:05:30",51.12,"2022-06-05 05:07:30",51.39,51.4,"2022-06-05 05:04:30",51.36,"2022-06-05 05:24:00",0.4084334,1.4,0.682,111.2,59.96,92,6.7,"2022-06-05 05:55:30",0,"2022-06-05 05:04:30",1.03,79.25,62.37,97,4.8,"2022-06-05 05:52:30",0,"2022-06-05 05:04:00",0.021,0
"2022-06-05 07:00:00",1936,92,"2022-06-05 06:48:30",12.67,0.043,"2022-06-05 06:38:00",0,"2022-06-05 06:00:30",1006,23.6,23.84,"2022-06-05 06:17:30",23.28,"2022-06-05 06:40:30",100,100,"2022-06-05 06:00:30",100,"2022-06-05 06:00:30",26.95,27.26,"2022-06-05 06:11:00",26.53,"2022-06-05 06:52:00",27.97,28.1,"2022-06-05 06:01:00",27.84,"2022-06-05 06:46:00",28.5,28.58,"2022-06-05 06:03:30",28.38,"2022-06-05 06:45:00",27.9,27.99,"2022-06-05 06:34:00",27.82,"2022-06-05 06:29:00",27.9,28,"2022-06-05 06:37:30",27.83,"2022-06-05 06:30:30",27.64,27.75,"2022-06-05 06:38:30",27.57,"2022-06-05 06:04:30",44.43,46.29,"2022-06-05 06:39:30",41.85,"2022-06-05 06:00:30",52.27,52.89,"2022-06-05 06:56:00",51.66,"2022-06-05 06:01:30",50.65,50.76,"2022-06-05 06:54:00",50.53,"2022-06-05 06:03:00",51.47,51.5,"2022-06-05 06:23:30",51.43,"2022-06-05 06:03:30",51.15,51.17,"2022-06-05 06:41:30",51.11,"2022-06-05 06:02:00",51.39,51.42,"2022-06-05 06:42:30",51.36,"2022-06-05 06:12:30",0.3644819,10.8,1.388,118.8,32.92,105,3.3,"2022-06-05 06:21:00",0,"2022-06-05 06:44:00",2.452,135.1,35.77,156,5.9,"2022-06-05 06:29:00",0.7,"2022-06-05 06:43:30",0.03,0.267
"2022-06-05 08:00:00",1937,92.1,"2022-06-05 07:01:00",12.66,0.044,"2022-06-05 07:03:00",0,"2022-06-05 07:00:30",1006,23.78,23.93,"2022-06-05 07:52:30",23.67,"2022-06-05 07:02:00",100,100,"2022-06-05 07:00:30",100,"2022-06-05 07:00:30",26.44,26.6,"2022-06-05 07:01:00",26.33,"2022-06-05 07:58:00",27.83,27.9,"2022-06-05 07:00:30",27.63,"2022-06-05 07:59:00",28.39,28.48,"2022-06-05 07:01:30",28.36,"2022-06-05 07:27:30",27.91,27.97,"2022-06-05 07:50:00",27.86,"2022-06-05 07:15:00",27.9,28,"2022-06-05 07:11:30",27.83,"2022-06-05 07:04:00",27.66,27.77,"2022-06-05 07:53:30",27.57,"2022-06-05 07:07:00",44.87,45.03,"2022-06-05 07:05:00",44.69,"2022-06-05 07:59:00",52.89,52.93,"2022-06-05 07:43:30",52.86,"2022-06-05 07:16:30",50.77,50.78,"2022-06-05 07:39:00",50.74,"2022-06-05 07:02:00",51.49,51.51,"2022-06-05 07:20:30",51.47,"2022-06-05 07:07:30",51.16,51.18,"2022-06-05 07:26:30",51.14,"2022-06-05 07:03:00",51.4,51.42,"2022-06-05 07:28:00",51.38,"2022-06-05 07:35:00",0.363978,0.4,0.598,109.2,47.31,93,2.1,"2022-06-05 07:49:30",0,"2022-06-05 07:17:30",1.118,109.8,41.22,89,3,"2022-06-05 07:49:00",0,"2022-06-05 07:19:00",0.067,1.026
"2022-06-05 09:00:00",1938,92.1,"2022-06-05 08:59:30",12.64,0.045,"2022-06-05 08:11:30",0,"2022-06-05 08:00:30",1006,23.59,23.89,"2022-06-05 08:02:30",23.37,"2022-06-05 08:49:00",100,100,"2022-06-05 08:00:30",100,"2022-06-05 08:00:30",26.42,26.48,"2022-06-05 08:10:30",26.33,"2022-06-05 08:56:00",27.62,27.7,"2022-06-05 08:04:30",27.47,"2022-06-05 08:59:30",28.37,28.38,"2022-06-05 08:00:30",28.33,"2022-06-05 08:35:30",27.91,27.99,"2022-06-05 08:37:30",27.84,"2022-06-05 08:13:00",27.92,28.03,"2022-06-05 08:28:30",27.85,"2022-06-05 08:01:00",27.67,27.79,"2022-06-05 08:06:30",27.57,"2022-06-05 08:15:30",44.29,44.7,"2022-06-05 08:00:30",43.88,"2022-06-05 08:59:30",52.91,52.96,"2022-06-05 08:51:00",52.88,"2022-06-05 08:44:30",50.78,50.79,"2022-06-05 08:10:30",50.77,"2022-06-05 08:01:00",51.49,51.51,"2022-06-05 08:19:00",51.48,"2022-06-05 08:02:00",51.15,51.18,"2022-06-05 08:15:00",51.12,"2022-06-05 08:31:00",51.4,51.42,"2022-06-05 08:37:00",51.37,"2022-06-05 08:00:30",0.3392109,0,0.77,106.7,26.79,147,1.8,"2022-06-05 08:01:30",0,"2022-06-05 08:21:30",1.491,101.1,23.86,102,3.2,"2022-06-05 08:02:30",0.4,"2022-06-05 08:31:00",0.067,1.8
"2022-06-05 10:00:00",1939,92.1,"2022-06-05 09:02:00",12.65,4.685,"2022-06-05 09:00:30",0,"2022-06-05 09:23:30",1006,23.88,24.41,"2022-06-05 09:58:00",23.44,"2022-06-05 09:04:00",100,100,"2022-06-05 09:00:30",100,"2022-06-05 09:00:30",26.26,26.44,"2022-06-05 09:03:00",26.16,"2022-06-05 09:50:30",27.48,27.56,"2022-06-05 09:04:00",27.39,"2022-06-05 09:53:30",28.27,28.38,"2022-06-05 09:00:30",28.15,"2022-06-05 09:51:30",27.91,27.99,"2022-06-05 09:09:30",27.85,"2022-06-05 09:11:30",27.95,28.05,"2022-06-05 09:27:00",27.87,"2022-06-05 09:02:00",27.68,27.79,"2022-06-05 09:33:00",27.57,"2022-06-05 09:20:30",43.54,43.89,"2022-06-05 09:01:30",43.21,"2022-06-05 09:59:00",52.87,52.95,"2022-06-05 09:05:30",52.83,"2022-06-05 09:55:00",50.8,50.82,"2022-06-05 09:38:30",50.77,"2022-06-05 09:04:00",51.49,51.51,"2022-06-05 09:39:00",51.47,"2022-06-05 09:13:00",51.15,51.17,"2022-06-05 09:03:00",51.11,"2022-06-05 09:12:00",51.39,51.42,"2022-06-05 09:05:00",51.36,"2022-06-05 09:27:00",1.316122,0.2,0.773,108,22.07,77,2.4,"2022-06-05 09:55:30",0,"2022-06-05 09:00:30",1.46,113,16.96,127,3.6,"2022-06-05 09:53:30",0.4,"2022-06-05 09:02:30",0.245,2.452
"2022-06-05 11:00:00",1940,93.2,"2022-06-05 10:00:30",12.8,12.89,"2022-06-05 10:01:30",0.092,"2022-06-05 10:27:30",1007,25.06,25.99,"2022-06-05 11:00:00",24.42,"2022-06-05 10:01:00",100,100,"2022-06-05 10:00:30",100,"2022-06-05 10:00:30",26.35,26.48,"2022-06-05 10:37:30",26.16,"2022-06-05 10:08:00",27.36,27.49,"2022-06-05 10:00:30",27.24,"2022-06-05 10:55:00",28.17,28.22,"2022-06-05 10:15:00",28.11,"2022-06-05 10:18:30",27.88,27.97,"2022-06-05 10:06:00",27.79,"2022-06-05 10:58:00",27.94,28.03,"2022-06-05 10:05:00",27.87,"2022-06-05 10:16:00",27.67,27.78,"2022-06-05 10:17:30",27.57,"2022-06-05 10:41:00",42.98,43.22,"2022-06-05 10:00:30",42.79,"2022-06-05 10:56:30",52.85,52.89,"2022-06-05 10:22:30",52.82,"2022-06-05 10:09:30",50.82,50.83,"2022-06-05 10:10:00",50.8,"2022-06-05 10:02:00",51.5,51.53,"2022-06-05 10:44:00",51.48,"2022-06-05 10:01:00",51.15,51.17,"2022-06-05 10:04:00",51.12,"2022-06-05 10:20:30",51.4,51.42,"2022-06-05 10:17:30",51.37,"2022-06-05 10:00:30",2.342466,0,1.667,110.7,21.5,105,3.7,"2022-06-05 10:37:30",0.5,"2022-06-05 10:05:30",2.814,128.4,15.21,127,6.4,"2022-06-05 10:37:30",1.2,"2022-06-05 10:05:00",0.426,2.907
"2022-06-05 12:00:00",1941,93,"2022-06-05 11:47:00",13.17,13.44,"2022-06-05 11:36:00",0.217,"2022-06-05 11:35:30",1007,26.3,26.78,"2022-06-05 11:31:30",25.86,"2022-06-05 11:01:00",100,100,"2022-06-05 11:00:30",100,"2022-06-05 11:00:30",26.52,26.79,"2022-06-05 12:00:00",26.31,"2022-06-05 11:21:00",27.27,27.29,"2022-06-05 11:09:30",27.22,"2022-06-05 11:39:00",28.08,28.17,"2022-06-05 11:02:00",27.97,"2022-06-05 11:49:30",27.82,27.94,"2022-06-05 11:25:00",27.72,"2022-06-05 11:45:30",27.92,28,"2022-06-05 11:16:00",27.87,"2022-06-05 11:03:00",27.7,27.8,"2022-06-05 11:43:00",27.6,"2022-06-05 12:00:00",42.63,42.81,"2022-06-05 11:01:30",42.48,"2022-06-05 11:58:30",52.82,52.85,"2022-06-05 11:05:00",52.77,"2022-06-05 11:58:00",50.83,50.86,"2022-06-05 11:25:00",50.81,"2022-06-05 11:00:30",51.52,51.55,"2022-06-05 11:09:30",51.49,"2022-06-05 11:13:00",51.14,51.17,"2022-06-05 11:03:00",51.11,"2022-06-05 11:25:30",51.39,51.41,"2022-06-05 11:00:30",51.36,"2022-06-05 11:06:00",5.002907,0,1.84,109.6,24.01,89,3.2,"2022-06-05 11:35:00",0.4,"2022-06-05 11:56:30",3.244,139.2,17.1,133,5.8,"2022-06-05 11:32:00",1.2,"2022-06-05 11:14:00",0.946,3.13
"2022-06-05 13:00:00",1942,92.2,"2022-06-05 12:45:30",13.43,14.26,"2022-06-05 12:17:00",0.261,"2022-06-05 12:01:00",1008,26.61,27.11,"2022-06-05 12:25:30",25.99,"2022-06-05 12:46:00",100,100,"2022-06-05 12:00:30",100,"2022-06-05 12:00:30",26.9,27.15,"2022-06-05 12:59:30",26.68,"2022-06-05 12:06:00",27.26,27.28,"2022-06-05 12:01:30",27.18,"2022-06-05 12:11:30",27.97,28.04,"2022-06-05 12:05:00",27.95,"2022-06-05 12:00:30",27.76,27.86,"2022-06-05 12:25:30",27.64,"2022-06-05 12:33:00",27.91,28,"2022-06-05 12:11:00",27.85,"2022-06-05 12:34:30",27.7,27.79,"2022-06-05 12:03:00",27.6,"2022-06-05 12:33:00",42.31,42.5,"2022-06-05 12:00:30",42.18,"2022-06-05 12:57:00",52.63,52.8,"2022-06-05 12:02:30",52.56,"2022-06-05 12:49:30",50.86,50.93,"2022-06-05 12:12:00",50.84,"2022-06-05 12:02:30",51.53,51.57,"2022-06-05 12:18:00",51.5,"2022-06-05 12:09:00",51.15,51.16,"2022-06-05 12:01:00",51.13,"2022-06-05 12:05:30",51.39,51.41,"2022-06-05 12:00:30",51.36,"2022-06-05 12:33:30",12.61163,0,2.373,114.9,24.46,141,4.8,"2022-06-05 12:52:00",0,"2022-06-05 12:15:00",3.732,127,15.48,138,6.7,"2022-06-05 12:51:00",1.4,"2022-06-05 12:01:00",2.396,3.119
"2022-06-05 14:00:00",1943,90.3,"2022-06-05 14:00:00",13.4,14.16,"2022-06-05 13:24:00",0.221,"2022-06-05 13:59:00",1007,27.11,27.56,"2022-06-05 13:19:30",26.52,"2022-06-05 13:40:30",100,100,"2022-06-05 13:00:30",100,"2022-06-05 13:00:30",27.22,27.48,"2022-06-05 13:55:00",27.06,"2022-06-05 13:02:30",27.26,27.28,"2022-06-05 13:02:00",27.2,"2022-06-05 13:31:00",27.97,27.97,"2022-06-05 13:00:30",27.95,"2022-06-05 13:09:30",27.73,27.83,"2022-06-05 13:28:30",27.59,"2022-06-05 13:34:00",27.9,28,"2022-06-05 13:21:30",27.85,"2022-06-05 13:07:00",27.69,27.8,"2022-06-05 13:16:30",27.6,"2022-06-05 13:00:30",42.11,42.21,"2022-06-05 13:01:00",41.96,"2022-06-05 13:59:00",52.53,52.58,"2022-06-05 13:02:30",52.48,"2022-06-05 13:53:30",50.85,50.85,"2022-06-05 13:00:30",50.84,"2022-06-05 13:50:30",51.54,51.56,"2022-06-05 13:08:00",51.52,"2022-06-05 13:06:00",51.14,51.16,"2022-06-05 13:01:00",51.12,"2022-06-05 13:09:30",51.39,51.41,"2022-06-05 13:03:00",51.36,"2022-06-05 13:52:00",14.57439,0,2.568,111.8,21.62,135,5,"2022-06-05 13:21:30",0.5,"2022-06-05 13:28:30",3.957,128.7,19.07,112,6.8,"2022-06-05 13:06:30",1.2,"2022-06-05 13:24:00",2.776,2.86
"2022-06-05 15:00:00",1944,83.3,"2022-06-05 14:46:00",13.43,18.11,"2022-06-05 15:00:00",0.191,"2022-06-05 14:11:30",1007,25.8,27.38,"2022-06-05 14:00:30",24.95,"2022-06-05 14:59:30",100,100,"2022-06-05 14:00:30",100,"2022-06-05 14:00:30",28.06,28.67,"2022-06-05 14:58:00",27.38,"2022-06-05 14:02:00",27.27,27.28,"2022-06-05 14:01:30",27.2,"2022-06-05 14:00:30",27.97,27.97,"2022-06-05 14:00:30",27.94,"2022-06-05 14:37:30",27.71,27.81,"2022-06-05 14:12:00",27.63,"2022-06-05 14:53:30",27.9,27.97,"2022-06-05 14:12:00",27.83,"2022-06-05 14:16:30",27.7,27.79,"2022-06-05 14:50:00",27.57,"2022-06-05 14:38:30",42.18,42.38,"2022-06-05 14:44:00",41.93,"2022-06-05 14:06:30",52.47,52.5,"2022-06-05 14:01:00",52.47,"2022-06-05 14:04:30",50.84,50.85,"2022-06-05 14:01:00",50.83,"2022-06-05 14:50:30",51.53,51.56,"2022-06-05 14:13:30",51.51,"2022-06-05 14:11:00",51.14,51.15,"2022-06-05 14:03:00",51.11,"2022-06-05 14:24:00",51.38,51.41,"2022-06-05 14:49:30",51.36,"2022-06-05 14:17:30",14.82135,1,2.888,114,21.38,58,6.9,"2022-06-05 14:12:30",0.3,"2022-06-05 14:50:30",4.947,135,18.03,121,9.4,"2022-06-05 14:10:00",1.6,"2022-06-05 14:04:30",2.723,2.399
"2022-06-05 16:00:00",1945,83.2,"2022-06-05 15:02:30",13.27,13.44,"2022-06-05 15:12:30",0,"2022-06-05 15:11:00",1007,25.3,26.65,"2022-06-05 16:00:00",24.82,"2022-06-05 15:13:30",100,100,"2022-06-05 15:00:30",100,"2022-06-05 15:00:30",28.74,28.88,"2022-06-05 15:17:00",28.65,"2022-06-05 15:00:30",27.35,27.49,"2022-06-05 15:42:00",27.18,"2022-06-05 15:05:30",27.96,27.97,"2022-06-05 15:00:30",27.93,"2022-06-05 15:34:30",27.71,27.79,"2022-06-05 15:53:30",27.65,"2022-06-05 15:36:30",27.88,28,"2022-06-05 15:24:30",27.85,"2022-06-05 15:00:30",27.72,27.81,"2022-06-05 15:04:00",27.62,"2022-06-05 15:21:00",42.2,42.3,"2022-06-05 15:00:30",42.07,"2022-06-05 15:59:30",52.45,52.51,"2022-06-05 15:10:30",52.4,"2022-06-05 15:41:30",50.83,50.85,"2022-06-05 15:14:00",50.82,"2022-06-05 15:50:30",51.53,51.55,"2022-06-05 15:00:30",51.51,"2022-06-05 15:39:00",51.14,51.15,"2022-06-05 15:01:00",51.11,"2022-06-05 16:00:00",51.38,51.41,"2022-06-05 15:01:30",51.36,"2022-06-05 15:15:30",6.07194,0,1.9,102.3,27.4,98,4.7,"2022-06-05 15:08:00",0.3,"2022-06-05 15:49:30",3.657,150.8,14.09,136,6.7,"2022-06-05 15:10:00",1.3,"2022-06-05 15:56:30",1.131,1.744
"2022-06-05 17:00:00",1946,83.3,"2022-06-05 17:00:00",13.49,15.63,"2022-06-05 16:53:00",0.122,"2022-06-05 16:48:30",1006,26.86,27.6,"2022-06-05 16:42:30",25.87,"2022-06-05 17:00:00",100,100,"2022-06-05 16:00:30",100,"2022-06-05 16:00:30",28.86,29.07,"2022-06-05 16:53:00",28.65,"2022-06-05 16:00:30",27.5,27.65,"2022-06-05 16:58:30",27.43,"2022-06-05 16:04:30",27.96,27.97,"2022-06-05 16:01:30",27.92,"2022-06-05 16:41:30",27.72,27.78,"2022-06-05 16:18:30",27.65,"2022-06-05 16:41:00",27.88,27.95,"2022-06-05 16:13:00",27.81,"2022-06-05 16:04:00",27.7,27.79,"2022-06-05 16:34:30",27.59,"2022-06-05 16:29:00",41.96,42.08,"2022-06-05 16:01:30",41.87,"2022-06-05 16:52:30",52.39,52.43,"2022-06-05 16:14:00",52.34,"2022-06-05 16:53:00",50.82,50.85,"2022-06-05 16:41:00",50.81,"2022-06-05 16:57:00",51.52,51.55,"2022-06-05 16:13:00",51.5,"2022-06-05 16:12:00",51.13,51.15,"2022-06-05 16:01:00",51.11,"2022-06-05 16:26:00",51.38,51.41,"2022-06-05 16:15:30",51.36,"2022-06-05 16:10:00",9.911708,0.2,2.832,113,21.71,123,5.5,"2022-06-05 16:24:30",0.9,"2022-06-05 16:14:00",4.986,138,14.78,107,8.5,"2022-06-05 16:32:00",0.4,"2022-06-05 16:36:00",1.85,0.966
"2022-06-05 18:00:00",1947,82,"2022-06-05 18:00:00",13.48,18.64,"2022-06-05 17:00:30",0.107,"2022-06-05 17:49:00",1006,26.21,26.97,"2022-06-05 17:57:30",25.6,"2022-06-05 17:25:00",100,100,"2022-06-05 17:00:30",100,"2022-06-05 17:00:30",29.16,29.28,"2022-06-05 17:50:00",29.07,"2022-06-05 17:00:30",27.67,27.72,"2022-06-05 17:57:30",27.56,"2022-06-05 17:10:00",27.96,27.97,"2022-06-05 17:00:30",27.93,"2022-06-05 17:43:30",27.71,27.78,"2022-06-05 17:07:00",27.61,"2022-06-05 17:43:00",27.87,27.92,"2022-06-05 17:12:00",27.83,"2022-06-05 17:02:00",27.69,27.82,"2022-06-05 17:37:30",27.59,"2022-06-05 17:30:30",41.8,41.89,"2022-06-05 17:00:30",41.72,"2022-06-05 17:52:00",52.29,52.35,"2022-06-05 17:04:00",52.26,"2022-06-05 17:52:00",50.82,50.83,"2022-06-05 17:03:00",50.81,"2022-06-05 17:15:30",51.52,51.54,"2022-06-05 17:02:00",51.5,"2022-06-05 17:04:30",51.13,51.13,"2022-06-05 17:00:30",51.11,"2022-06-05 17:30:00",51.38,51.4,"2022-06-05 17:03:30",51.35,"2022-06-05 17:52:00",12.1272,0,3.173,116.8,23.22,134,5.5,"2022-06-05 17:40:00",0.4,"2022-06-05 17:46:30",5.53,142.7,14.56,145,9.2,"2022-06-05 17:13:30",2.8,"2022-06-05 17:37:00",2.214,0.229
"2022-06-05 19:00:00",1948,72.69,"2022-06-05 18:30:00",13.46,19.27,"2022-06-05 19:00:00",0.099,"2022-06-05 18:16:00",1006,27.44,27.78,"2022-06-05 18:42:30",26.97,"2022-06-05 18:04:30",100,100,"2022-06-05 18:00:30",100,"2022-06-05 18:00:30",29.51,29.71,"2022-06-05 18:57:00",29.26,"2022-06-05 18:00:30",27.83,27.9,"2022-06-05 18:28:00",27.67,"2022-06-05 18:09:00",27.96,27.97,"2022-06-05 18:00:30",27.93,"2022-06-05 18:26:00",27.7,27.79,"2022-06-05 18:38:00",27.61,"2022-06-05 18:58:30",27.87,27.9,"2022-06-05 18:00:30",27.83,"2022-06-05 18:27:00",27.7,27.79,"2022-06-05 18:58:30",27.57,"2022-06-05 18:23:00",41.62,41.73,"2022-06-05 18:02:30",41.49,"2022-06-05 18:57:30",52.11,52.29,"2022-06-05 18:03:00",52.01,"2022-06-05 18:57:30",50.81,50.82,"2022-06-05 18:00:30",50.8,"2022-06-05 18:46:00",51.52,51.56,"2022-06-05 18:31:30",51.5,"2022-06-05 18:23:30",51.12,51.13,"2022-06-05 18:03:00",51.11,"2022-06-05 18:02:00",51.37,51.4,"2022-06-05 18:01:00",51.35,"2022-06-05 18:32:00",10.49436,0,2.416,110.7,21.95,105,5.1,"2022-06-05 18:09:00",0,"2022-06-05 18:40:00",4.646,147.2,16.16,141,7.8,"2022-06-05 18:59:30",1.6,"2022-06-05 18:14:00",0.873,0
"2022-06-05 20:00:00",1949,73.95,"2022-06-05 19:06:00",13.44,14.34,"2022-06-05 19:50:30",0.106,"2022-06-05 19:08:30",1006,26.94,27.44,"2022-06-05 19:00:30",26.58,"2022-06-05 19:57:00",100,100,"2022-06-05 19:00:30",100,"2022-06-05 19:00:30",29.48,29.68,"2022-06-05 19:02:30",29.28,"2022-06-05 19:45:30",27.91,28.1,"2022-06-05 19:59:30",27.78,"2022-06-05 19:09:00",27.96,27.97,"2022-06-05 19:00:30",27.91,"2022-06-05 19:13:00",27.68,27.78,"2022-06-05 19:35:30",27.57,"2022-06-05 19:29:30",27.87,27.9,"2022-06-05 19:17:30",27.84,"2022-06-05 19:49:00",27.7,27.8,"2022-06-05 19:59:30",27.6,"2022-06-05 19:17:30",41.44,41.51,"2022-06-05 19:02:00",41.34,"2022-06-05 19:59:00",51.9,52.02,"2022-06-05 19:01:00",51.73,"2022-06-05 19:55:30",50.66,50.81,"2022-06-05 19:01:00",49.53,"2022-06-05 19:59:30",51.52,51.55,"2022-06-05 19:10:00",51.5,"2022-06-05 19:07:30",51.11,51.12,"2022-06-05 19:01:00",51.1,"2022-06-05 19:04:30",51.37,51.4,"2022-06-05 19:01:30",51.34,"2022-06-05 19:40:00",2.706301,0,2.459,109.8,25.01,136,6.3,"2022-06-05 19:43:00",0.5,"2022-06-05 19:00:30",4.213,144.3,13.95,132,8.7,"2022-06-05 19:07:30",0.7,"2022-06-05 19:21:00",0.211,0
"2022-06-05 21:00:00",1950,83.5,"2022-06-05 20:00:30",12.91,11.49,"2022-06-05 21:00:00",0,"2022-06-05 20:54:30",1006,26.57,26.78,"2022-06-05 20:30:30",26.38,"2022-06-05 20:54:00",100,100,"2022-06-05 20:00:30",100,"2022-06-05 20:00:30",28.96,29.28,"2022-06-05 20:01:00",28.65,"2022-06-05 20:55:00",28.07,28.14,"2022-06-05 20:51:00",27.99,"2022-06-05 20:29:30",27.97,28,"2022-06-05 20:59:30",27.95,"2022-06-05 20:09:00",27.66,27.76,"2022-06-05 20:15:30",27.53,"2022-06-05 20:07:00",27.87,27.89,"2022-06-05 20:03:30",27.83,"2022-06-05 20:13:00",27.68,27.8,"2022-06-05 20:43:30",27.59,"2022-06-05 20:24:30",41.26,41.34,"2022-06-05 20:00:30",41.18,"2022-06-05 20:51:00",51.63,51.76,"2022-06-05 20:03:00",51.53,"2022-06-05 20:56:30",48.62,49.54,"2022-06-05 20:01:30",48.15,"2022-06-05 20:58:00",51.52,51.55,"2022-06-05 20:05:00",51.5,"2022-06-05 20:02:00",51.1,51.11,"2022-06-05 20:00:30",51.1,"2022-06-05 20:06:00",51.37,51.4,"2022-06-05 20:06:00",51.35,"2022-06-05 20:19:30",1.026302,0,2.267,105.6,22.35,108,4.3,"2022-06-05 20:20:30",0,"2022-06-05 20:55:00",4.094,138.4,14.17,132,7.3,"2022-06-05 20:51:00",1.6,"2022-06-05 20:17:30",0.072,0
"2022-06-05 22:00:00",1951,88,"2022-06-05 21:00:30",12.7,0.05,"2022-06-05 21:59:30",0,"2022-06-05 21:00:30",1006,26.29,26.58,"2022-06-05 21:07:30",26.05,"2022-06-05 21:46:30",100,100,"2022-06-05 21:00:30",100,"2022-06-05 21:00:30",28.38,28.67,"2022-06-05 21:01:00",28.06,"2022-06-05 22:00:00",28.09,28.18,"2022-06-05 21:25:30",28.01,"2022-06-05 21:37:00",28.01,28.12,"2022-06-05 21:47:00",27.95,"2022-06-05 21:05:30",27.67,27.81,"2022-06-05 21:46:30",27.58,"2022-06-05 21:10:30",27.87,27.87,"2022-06-05 21:00:30",27.82,"2022-06-05 21:43:00",27.67,27.78,"2022-06-05 21:16:30",27.57,"2022-06-05 21:15:00",41.09,41.17,"2022-06-05 21:00:30",41,"2022-06-05 21:56:00",51.45,51.54,"2022-06-05 21:02:30",51.36,"2022-06-05 21:51:00",47.72,48.14,"2022-06-05 21:00:30",47.26,"2022-06-05 21:59:00",51.52,51.56,"2022-06-05 21:10:00",51.5,"2022-06-05 21:10:30",51.1,51.11,"2022-06-05 21:04:00",51.09,"2022-06-05 21:40:30",51.37,51.39,"2022-06-05 21:13:30",51.34,"2022-06-05 21:54:30",0.1363738,0,1.822,107.8,24.54,75,3.5,"2022-06-05 21:16:00",0,"2022-06-05 21:33:00",3.574,141.1,14.48,156,6.6,"2022-06-05 21:53:30",1.3,"2022-06-05 21:39:30",-0.003,0
"2022-06-05 23:00:00",1952,90.1,"2022-06-05 22:00:30",12.84,0.043,"2022-06-05 22:58:30",0,"2022-06-05 22:00:30",1007,26.27,26.39,"2022-06-05 22:37:30",26.06,"2022-06-05 23:00:00",100,100,"2022-06-05 22:00:30",100,"2022-06-05 22:00:30",27.91,28.09,"2022-06-05 22:01:00",27.61,"2022-06-05 22:59:00",28.07,28.16,"2022-06-05 22:09:30",27.99,"2022-06-05 22:43:30",28.11,28.17,"2022-06-05 22:24:30",27.99,"2022-06-05 22:01:00",27.69,27.76,"2022-06-05 22:59:00",27.59,"2022-06-05 22:08:30",27.87,27.87,"2022-06-05 22:00:30",27.83,"2022-06-05 22:58:30",27.65,27.82,"2022-06-05 22:09:00",27.57,"2022-06-05 22:10:30",40.91,41.02,"2022-06-05 22:00:30",40.82,"2022-06-05 22:59:30",51.28,51.38,"2022-06-05 22:00:30",51.2,"2022-06-05 22:54:00",46.94,47.26,"2022-06-05 22:00:30",46.65,"2022-06-05 22:59:00",51.51,51.54,"2022-06-05 22:04:00",51.47,"2022-06-05 22:57:00",51.09,51.11,"2022-06-05 22:12:00",51.09,"2022-06-05 22:00:30",51.38,51.39,"2022-06-05 22:03:00",51.36,"2022-06-05 22:15:30",0.07318162,0,1.798,112.1,26.06,127,4.4,"2022-06-05 22:09:30",0.7,"2022-06-05 22:14:30",3.167,142,13.75,163,6,"2022-06-05 22:40:00",1,"2022-06-05 22:18:00",-0.009,0
"2022-06-06 00:00:00",1953,91.2,"2022-06-05 23:00:30",12.8,0.042,"2022-06-05 23:59:30",0,"2022-06-05 23:00:30",1007,26.02,26.18,"2022-06-05 23:02:30",25.92,"2022-06-05 23:24:00",100,100,"2022-06-05 23:00:30",100,"2022-06-05 23:00:30",27.57,27.71,"2022-06-05 23:00:30",27.38,"2022-06-06 00:00:00",28.05,28.1,"2022-06-05 23:01:00",27.88,"2022-06-05 23:47:30",28.16,28.17,"2022-06-05 23:00:30",28.1,"2022-06-05 23:02:30",27.71,27.78,"2022-06-05 23:46:30",27.63,"2022-06-05 23:09:00",27.87,27.87,"2022-06-05 23:01:00",27.83,"2022-06-05 23:54:00",27.64,27.75,"2022-06-05 23:39:30",27.57,"2022-06-05 23:00:30",40.76,40.85,"2022-06-05 23:02:00",40.68,"2022-06-05 23:57:30",51.13,51.2,"2022-06-05 23:00:30",51.05,"2022-06-05 23:54:30",46.34,46.64,"2022-06-05 23:00:30",46.07,"2022-06-05 23:59:30",50.88,51.5,"2022-06-05 23:01:30",50.09,"2022-06-05 23:59:30",51.09,51.1,"2022-06-05 23:01:30",51.08,"2022-06-05 23:53:00",51.37,51.39,"2022-06-05 23:04:30",51.35,"2022-06-05 23:31:00",0.05789728,0,1.298,103,25.72,124,2.8,"2022-06-05 23:40:30",0,"2022-06-05 23:05:00",2.854,145.7,15.28,141,5.1,"2022-06-05 23:13:00",1.3,"2022-06-05 23:01:30",-0.011,0
"2022-06-06 01:00:00",1954,91.5,"2022-06-06 00:04:00",12.79,0.041,"2022-06-06 00:38:00",0,"2022-06-06 00:00:30",1008,26.03,26.19,"2022-06-06 00:17:30",25.92,"2022-06-06 00:11:00",100,100,"2022-06-06 00:00:30",100,"2022-06-06 00:00:30",27.31,27.46,"2022-06-06 00:03:30",27.16,"2022-06-06 00:43:30",27.9,28.04,"2022-06-06 00:01:30",27.82,"2022-06-06 00:38:30",28.17,28.18,"2022-06-06 00:38:00",28.13,"2022-06-06 00:58:00",27.71,27.79,"2022-06-06 00:08:00",27.64,"2022-06-06 00:43:30",27.86,27.89,"2022-06-06 00:04:30",27.81,"2022-06-06 00:24:00",27.64,27.77,"2022-06-06 00:25:00",27.57,"2022-06-06 00:07:30",40.61,40.7,"2022-06-06 00:04:00",40.53,"2022-06-06 00:53:30",50.99,51.09,"2022-06-06 00:00:30",50.88,"2022-06-06 00:57:30",45.77,46.06,"2022-06-06 00:00:30",45.51,"2022-06-06 01:00:00",49.82,50.09,"2022-06-06 00:01:00",49.44,"2022-06-06 00:58:30",51.09,51.1,"2022-06-06 00:01:00",51.08,"2022-06-06 00:05:30",51.37,51.38,"2022-06-06 00:07:30",51.35,"2022-06-06 00:30:00",0.04819938,0,1.327,103.4,25.98,127,3.8,"2022-06-06 00:17:00",0,"2022-06-06 00:28:30",2.996,148.5,12.07,155,5.5,"2022-06-06 00:40:00",1.3,"2022-06-06 00:26:30",-0.012,0
"2022-06-06 02:00:00",1955,91.7,"2022-06-06 01:01:00",12.78,0.041,"2022-06-06 01:25:30",0,"2022-06-06 01:00:30",1007,26.15,26.35,"2022-06-06 01:58:00",25.99,"2022-06-06 01:05:30",100,100,"2022-06-06 01:00:30",100,"2022-06-06 01:00:30",27.16,27.26,"2022-06-06 01:04:00",26.97,"2022-06-06 01:59:30",27.88,27.9,"2022-06-06 01:01:30",27.82,"2022-06-06 01:10:00",28.17,28.2,"2022-06-06 01:23:00",28.09,"2022-06-06 01:39:00",27.71,27.78,"2022-06-06 01:15:30",27.63,"2022-06-06 01:19:00",27.87,27.89,"2022-06-06 01:12:00",27.83,"2022-06-06 01:51:00",27.63,27.72,"2022-06-06 01:50:00",27.57,"2022-06-06 01:01:30",40.45,40.54,"2022-06-06 01:00:30",40.38,"2022-06-06 01:44:00",50.79,50.89,"2022-06-06 01:01:30",50.7,"2022-06-06 01:57:30",45.31,45.51,"2022-06-06 01:00:30",45.09,"2022-06-06 01:59:30",48.69,49.45,"2022-06-06 01:00:30",48.07,"2022-06-06 02:00:00",51.08,51.09,"2022-06-06 01:06:00",51.07,"2022-06-06 01:48:00",51.37,51.38,"2022-06-06 01:08:30",51.34,"2022-06-06 01:42:30",0.04337976,0,1.761,105.1,23.58,106,4,"2022-06-06 01:17:00",0.3,"2022-06-06 01:45:30",3.165,146.2,17.05,189,5.5,"2022-06-06 01:40:00",0.9,"2022-06-06 01:52:30",-0.012,0
"2022-06-06 03:00:00",1956,91.9,"2022-06-06 02:00:30",12.78,0.041,"2022-06-06 02:29:00",0,"2022-06-06 02:00:30",1007,26.41,26.63,"2022-06-06 02:58:30",26.25,"2022-06-06 02:19:00",100,100,"2022-06-06 02:00:30",100,"2022-06-06 02:00:30",27.01,27.09,"2022-06-06 02:29:00",26.94,"2022-06-06 02:47:30",27.76,27.9,"2022-06-06 02:05:30",27.63,"2022-06-06 02:55:30",28.16,28.17,"2022-06-06 02:01:00",28.11,"2022-06-06 02:24:00",27.71,27.78,"2022-06-06 02:11:30",27.63,"2022-06-06 02:19:00",27.87,27.87,"2022-06-06 02:00:30",27.83,"2022-06-06 02:08:00",27.62,27.72,"2022-06-06 02:13:00",27.57,"2022-06-06 02:02:30",40.33,40.41,"2022-06-06 02:00:30",40.26,"2022-06-06 02:51:30",50.62,50.72,"2022-06-06 02:00:30",50.49,"2022-06-06 02:57:00",44.9,45.1,"2022-06-06 02:00:30",44.73,"2022-06-06 02:58:30",47.67,48.09,"2022-06-06 02:00:30",47.31,"2022-06-06 03:00:00",51.07,51.08,"2022-06-06 02:00:30",51.06,"2022-06-06 02:43:00",51.36,51.37,"2022-06-06 02:01:00",51.34,"2022-06-06 02:42:00",0.04588109,0,1.662,109.3,26.16,116,4.1,"2022-06-06 02:58:00",0,"2022-06-06 02:25:00",3.306,148.5,15.83,138,5.8,"2022-06-06 02:58:00",1.2,"2022-06-06 02:49:00",-0.011,0
"2022-06-06 04:00:00",1957,92,"2022-06-06 03:56:30",12.77,0.041,"2022-06-06 03:49:30",0,"2022-06-06 03:00:30",1006,26.09,26.58,"2022-06-06 03:00:30",25.59,"2022-06-06 03:54:30",100,100,"2022-06-06 03:00:30",100,"2022-06-06 03:00:30",26.88,27.05,"2022-06-06 03:06:30",26.74,"2022-06-06 03:43:30",27.67,27.72,"2022-06-06 03:02:00",27.59,"2022-06-06 03:37:30",28.16,28.2,"2022-06-06 03:01:30",28.1,"2022-06-06 03:51:30",27.71,27.79,"2022-06-06 03:06:00",27.63,"2022-06-06 03:58:00",27.87,27.87,"2022-06-06 03:00:30",27.83,"2022-06-06 03:01:00",27.62,27.74,"2022-06-06 03:02:30",27.57,"2022-06-06 03:02:00",40.25,40.31,"2022-06-06 03:13:30",40.17,"2022-06-06 03:55:00",50.41,50.5,"2022-06-06 03:01:00",50.33,"2022-06-06 03:57:30",44.56,44.73,"2022-06-06 03:00:30",44.41,"2022-06-06 03:58:00",46.81,47.31,"2022-06-06 03:01:00",46.32,"2022-06-06 03:58:30",51.07,51.08,"2022-06-06 03:06:00",51.06,"2022-06-06 03:11:30",51.36,51.37,"2022-06-06 03:01:30",51.34,"2022-06-06 03:17:30",0.05297387,0,1.672,108.7,28.38,118,4.2,"2022-06-06 03:23:30",0.4,"2022-06-06 03:53:30",3.205,154.8,21.57,159,5.5,"2022-06-06 03:06:30",0.4,"2022-06-06 03:22:00",-0.011,0
"2022-06-06 05:00:00",1958,91.8,"2022-06-06 05:00:00",12.75,0.04,"2022-06-06 04:20:30",0,"2022-06-06 04:00:30",1006,25.53,25.84,"2022-06-06 04:12:30",25.2,"2022-06-06 04:31:30",100,100,"2022-06-06 04:00:30",100,"2022-06-06 04:00:30",26.8,26.88,"2022-06-06 04:12:00",26.69,"2022-06-06 04:53:30",27.58,27.69,"2022-06-06 04:08:00",27.43,"2022-06-06 04:49:30",28.13,28.17,"2022-06-06 04:02:00",28.02,"2022-06-06 04:37:00",27.7,27.79,"2022-06-06 04:10:30",27.61,"2022-06-06 04:18:30",27.86,27.89,"2022-06-06 04:02:30",27.81,"2022-06-06 04:32:30",27.62,27.76,"2022-06-06 04:37:30",27.57,"2022-06-06 04:02:30",40.13,40.2,"2022-06-06 04:00:30",40.06,"2022-06-06 04:56:00",50.29,50.36,"2022-06-06 04:00:30",50.23,"2022-06-06 04:57:30",44.26,44.41,"2022-06-06 04:01:00",44.11,"2022-06-06 04:58:30",45.76,46.32,"2022-06-06 04:00:30",45.27,"2022-06-06 04:59:30",51.06,51.07,"2022-06-06 04:03:00",51.05,"2022-06-06 04:32:00",51.36,51.37,"2022-06-06 04:08:00",51.34,"2022-06-06 04:08:30",0.03517599,0,1.695,107,25.17,185,3.2,"2022-06-06 04:19:00",0.4,"2022-06-06 04:07:00",3.222,143.8,17.06,145,5.8,"2022-06-06 04:18:30",1.6,"2022-06-06 04:03:30",-0.013,0
"2022-06-06 06:00:00",1959,90.9,"2022-06-06 05:26:00",12.74,0.041,"2022-06-06 05:38:30",0,"2022-06-06 05:00:30",1005,25.79,26.23,"2022-06-06 05:37:30",25.33,"2022-06-06 05:51:30",100,100,"2022-06-06 05:00:30",100,"2022-06-06 05:00:30",26.65,26.84,"2022-06-06 05:13:00",26.53,"2022-06-06 05:34:00",27.47,27.51,"2022-06-06 05:01:00",27.39,"2022-06-06 05:40:30",28.04,28.17,"2022-06-06 05:03:30",27.95,"2022-06-06 05:58:00",27.71,27.78,"2022-06-06 05:18:30",27.63,"2022-06-06 05:09:00",27.87,27.9,"2022-06-06 05:52:30",27.79,"2022-06-06 05:41:00",27.61,27.72,"2022-06-06 05:49:30",27.57,"2022-06-06 05:03:00",40.06,40.09,"2022-06-06 05:03:00",40.02,"2022-06-06 05:54:30",50.19,50.25,"2022-06-06 05:01:30",50.12,"2022-06-06 05:59:00",44,44.13,"2022-06-06 05:00:30",43.85,"2022-06-06 05:59:30",44.86,45.29,"2022-06-06 05:00:30",43.73,"2022-06-06 06:00:00",51.05,51.06,"2022-06-06 05:04:00",51.04,"2022-06-06 05:32:30",51.36,51.36,"2022-06-06 05:01:00",51.33,"2022-06-06 05:25:30",0.02033448,0,1.89,112.6,26.52,164,4.5,"2022-06-06 05:37:00",0.5,"2022-06-06 05:53:00",3.599,141.3,14.22,136,6.3,"2022-06-06 05:31:30",1.3,"2022-06-06 05:50:00",-0.014,0
"2022-06-06 07:00:00",1960,90.9,"2022-06-06 06:31:00",12.73,0.041,"2022-06-06 06:11:00",0,"2022-06-06 06:00:30",1005,25.91,26.1,"2022-06-06 06:48:00",25.67,"2022-06-06 06:00:30",100,100,"2022-06-06 06:00:30",100,"2022-06-06 06:00:30",26.55,26.69,"2022-06-06 06:05:00",26.36,"2022-06-06 06:58:30",27.45,27.49,"2022-06-06 06:09:30",27.29,"2022-06-06 07:00:00",27.98,28.08,"2022-06-06 06:02:00",27.93,"2022-06-06 06:12:00",27.71,27.78,"2022-06-06 06:49:30",27.67,"2022-06-06 06:06:30",27.87,27.88,"2022-06-06 06:50:00",27.83,"2022-06-06 06:31:00",27.62,27.7,"2022-06-06 06:44:00",27.57,"2022-06-06 06:10:30",39.99,40.05,"2022-06-06 06:02:00",39.93,"2022-06-06 06:57:30",50.06,50.13,"2022-06-06 06:00:30",49.98,"2022-06-06 06:59:00",43.75,43.86,"2022-06-06 06:01:00",43.63,"2022-06-06 07:00:00",43.27,43.69,"2022-06-06 06:00:30",42.75,"2022-06-06 07:00:00",51.04,51.04,"2022-06-06 06:00:30",51.03,"2022-06-06 06:57:00",51.35,51.36,"2022-06-06 06:02:30",51.33,"2022-06-06 06:19:00",0.0186464,0,2.077,109.6,25.69,91,4.2,"2022-06-06 06:48:30",0,"2022-06-06 06:14:00",3.978,138.9,13.78,132,6.5,"2022-06-06 06:09:30",1.6,"2022-06-06 06:50:30",0.004,0.262
"2022-06-06 08:00:00",1961,91.3,"2022-06-06 07:01:30",12.71,0.04,"2022-06-06 07:35:00",0,"2022-06-06 07:00:30",1005,26,26.25,"2022-06-06 07:45:30",25.86,"2022-06-06 07:21:30",100,100,"2022-06-06 07:00:30",100,"2022-06-06 07:00:30",26.43,26.48,"2022-06-06 07:10:30",26.36,"2022-06-06 07:00:30",27.32,27.46,"2022-06-06 07:02:00",27.18,"2022-06-06 07:46:00",27.96,27.99,"2022-06-06 07:00:30",27.93,"2022-06-06 07:31:00",27.71,27.79,"2022-06-06 07:27:00",27.61,"2022-06-06 07:45:30",27.86,27.88,"2022-06-06 07:02:30",27.81,"2022-06-06 07:18:00",27.62,27.73,"2022-06-06 07:09:30",27.57,"2022-06-06 07:02:00",39.88,39.98,"2022-06-06 07:03:30",39.81,"2022-06-06 07:57:00",49.98,50.04,"2022-06-06 07:06:30",49.92,"2022-06-06 07:59:30",43.51,43.63,"2022-06-06 07:00:30",43.39,"2022-06-06 08:00:00",42.31,42.74,"2022-06-06 07:00:30",41.83,"2022-06-06 08:00:00",51.03,51.04,"2022-06-06 07:03:00",51.02,"2022-06-06 07:40:00",51.35,51.36,"2022-06-06 07:01:00",51.33,"2022-06-06 07:06:30",0.02488865,0,1.964,110,23.82,159,4.3,"2022-06-06 07:38:00",0,"2022-06-06 07:20:00",3.604,138.1,14.82,125,6.7,"2022-06-06 07:30:30",1.4,"2022-06-06 07:19:30",0.005,1.011
"2022-06-06 09:00:00",1962,91.7,"2022-06-06 08:06:00",12.7,0.04,"2022-06-06 08:03:00",0,"2022-06-06 08:00:30",1005,26.08,26.25,"2022-06-06 08:47:30",25.92,"2022-06-06 08:09:00",100,100,"2022-06-06 08:00:30",100,"2022-06-06 08:00:30",26.31,26.48,"2022-06-06 08:02:30",26.16,"2022-06-06 08:47:00",27.26,27.31,"2022-06-06 08:12:00",27.2,"2022-06-06 08:18:00",27.96,27.97,"2022-06-06 08:00:30",27.93,"2022-06-06 08:44:30",27.71,27.76,"2022-06-06 08:06:00",27.63,"2022-06-06 08:36:00",27.86,27.87,"2022-06-06 08:00:30",27.82,"2022-06-06 08:04:00",27.62,27.72,"2022-06-06 08:23:00",27.57,"2022-06-06 08:01:00",39.79,39.83,"2022-06-06 08:02:00",39.74,"2022-06-06 08:57:30",49.88,49.96,"2022-06-06 08:07:00",49.82,"2022-06-06 08:58:00",43.29,43.39,"2022-06-06 08:00:30",43.18,"2022-06-06 08:58:30",41.49,41.82,"2022-06-06 08:01:30",41.2,"2022-06-06 08:59:00",51.01,51.03,"2022-06-06 08:00:30",51,"2022-06-06 08:55:00",51.34,51.36,"2022-06-06 08:05:00",51.31,"2022-06-06 08:03:30",0.03468666,0,2.066,108.7,24.94,95,4.1,"2022-06-06 08:39:00",0.5,"2022-06-06 08:54:30",3.6,137.5,14.02,137,5.6,"2022-06-06 08:10:30",1.4,"2022-06-06 08:19:30",0.007,1.774
"2022-06-06 10:00:00",1963,91.9,"2022-06-06 09:06:30",12.69,3.926,"2022-06-06 09:00:30",0,"2022-06-06 09:00:30",1006,26.24,26.44,"2022-06-06 09:42:30",25.99,"2022-06-06 09:01:00",100,100,"2022-06-06 09:00:30",100,"2022-06-06 09:00:30",26.22,26.27,"2022-06-06 09:03:30",26.14,"2022-06-06 09:25:00",27.19,27.28,"2022-06-06 09:01:30",27.07,"2022-06-06 09:42:30",27.96,27.97,"2022-06-06 09:00:30",27.94,"2022-06-06 09:49:30",27.7,27.78,"2022-06-06 09:09:00",27.61,"2022-06-06 09:08:30",27.87,27.89,"2022-06-06 09:20:30",27.84,"2022-06-06 09:06:00",27.61,27.7,"2022-06-06 09:28:00",27.57,"2022-06-06 09:04:30",39.7,39.76,"2022-06-06 09:03:30",39.66,"2022-06-06 09:51:30",49.8,49.86,"2022-06-06 09:10:30",49.75,"2022-06-06 09:57:30",43.07,43.17,"2022-06-06 09:00:30",42.97,"2022-06-06 09:58:30",40.84,41.2,"2022-06-06 09:01:00",40.56,"2022-06-06 10:00:00",51,51.02,"2022-06-06 09:06:00",51,"2022-06-06 09:19:00",51.34,51.36,"2022-06-06 09:35:00",51.31,"2022-06-06 09:08:30",0.4949609,0,2.02,109.4,24.33,98,4.4,"2022-06-06 09:46:30",0.3,"2022-06-06 09:54:30",3.827,140,14.49,133,7.7,"2022-06-06 09:48:00",1.7,"2022-06-06 09:06:30",0.097,2.422
"2022-06-06 11:00:00",1964,92.5,"2022-06-06 10:02:00",12.75,12.85,"2022-06-06 10:01:30",0.048,"2022-06-06 10:32:00",1006,26.95,27.37,"2022-06-06 10:53:30",26.32,"2022-06-06 10:00:30",100,100,"2022-06-06 10:00:30",100,"2022-06-06 10:00:30",26.22,26.27,"2022-06-06 10:01:00",26.1,"2022-06-06 10:36:30",27.07,27.21,"2022-06-06 10:09:30",27.02,"2022-06-06 10:59:00",27.95,27.97,"2022-06-06 10:00:30",27.89,"2022-06-06 10:48:00",27.69,27.78,"2022-06-06 10:01:30",27.58,"2022-06-06 10:57:00",27.87,27.87,"2022-06-06 10:00:30",27.83,"2022-06-06 10:13:00",27.61,27.69,"2022-06-06 10:14:30",27.57,"2022-06-06 10:03:00",39.65,39.69,"2022-06-06 10:10:00",39.62,"2022-06-06 10:52:00",49.72,49.79,"2022-06-06 10:02:00",49.66,"2022-06-06 10:59:30",42.87,42.96,"2022-06-06 10:00:30",42.76,"2022-06-06 10:58:30",40.31,40.56,"2022-06-06 10:00:30",40.05,"2022-06-06 11:00:00",50.99,51.01,"2022-06-06 10:07:00",50.98,"2022-06-06 10:38:00",51.34,51.36,"2022-06-06 10:19:30",51.32,"2022-06-06 10:46:00",1.495254,0,2.483,110.5,21.63,99,5,"2022-06-06 10:11:00",0.9,"2022-06-06 10:39:30",4.257,143.3,13.38,133,7.8,"2022-06-06 11:00:00",1.6,"2022-06-06 10:31:00",0.277,2.878
"2022-06-06 12:00:00",1965,93,"2022-06-06 11:20:00",13,13.26,"2022-06-06 11:10:30",0.2,"2022-06-06 11:08:30",1007,27.28,28.09,"2022-06-06 12:00:00",26.84,"2022-06-06 11:17:00",100,100,"2022-06-06 11:00:30",100,"2022-06-06 11:00:30",26.29,26.48,"2022-06-06 11:49:30",26.12,"2022-06-06 11:23:00",27.06,27.07,"2022-06-06 11:01:30",27.02,"2022-06-06 11:12:00",27.9,27.97,"2022-06-06 11:01:30",27.79,"2022-06-06 11:49:00",27.66,27.76,"2022-06-06 11:04:30",27.57,"2022-06-06 11:45:00",27.86,27.89,"2022-06-06 11:24:30",27.83,"2022-06-06 11:30:30",27.6,27.68,"2022-06-06 11:33:00",27.57,"2022-06-06 11:01:30",39.63,39.66,"2022-06-06 11:33:30",39.6,"2022-06-06 11:49:30",49.63,49.69,"2022-06-06 11:04:00",49.56,"2022-06-06 11:59:00",42.67,42.77,"2022-06-06 11:00:30",42.57,"2022-06-06 11:59:00",39.83,40.06,"2022-06-06 11:00:30",39.58,"2022-06-06 11:59:30",50.97,51,"2022-06-06 11:12:00",50.97,"2022-06-06 11:21:00",51.34,51.35,"2022-06-06 11:01:30",51.32,"2022-06-06 11:00:30",5.19029,0,2.649,114.9,28.05,113,7.6,"2022-06-06 11:38:30",0.6,"2022-06-06 11:36:30",4.585,141.4,15.06,161,7.5,"2022-06-06 11:47:30",2.2,"2022-06-06 11:15:00",0.969,3.113
"2022-06-06 13:00:00",1966,91.9,"2022-06-06 12:59:00",13.34,13.52,"2022-06-06 12:05:30",0.197,"2022-06-06 12:31:00",1007,28.26,28.62,"2022-06-06 12:42:30",27.7,"2022-06-06 12:07:00",100,100,"2022-06-06 12:00:30",100,"2022-06-06 12:00:30",26.47,26.67,"2022-06-06 12:55:00",26.31,"2022-06-06 12:13:30",27.05,27.07,"2022-06-06 12:01:00",26.96,"2022-06-06 12:26:30",27.81,27.94,"2022-06-06 12:03:30",27.73,"2022-06-06 12:25:00",27.62,27.79,"2022-06-06 12:01:00",27.51,"2022-06-06 12:54:30",27.86,27.87,"2022-06-06 12:00:30",27.83,"2022-06-06 12:22:30",27.6,27.67,"2022-06-06 12:02:30",27.57,"2022-06-06 12:01:00",39.65,39.7,"2022-06-06 12:29:30",39.6,"2022-06-06 12:02:00",49.53,49.58,"2022-06-06 12:03:00",49.47,"2022-06-06 12:54:30",42.49,42.58,"2022-06-06 12:04:00",42.4,"2022-06-06 12:58:30",39.37,39.58,"2022-06-06 12:00:30",39.16,"2022-06-06 12:59:00",50.96,50.98,"2022-06-06 12:03:30",50.85,"2022-06-06 13:00:00",51.34,51.36,"2022-06-06 12:22:00",51.32,"2022-06-06 12:23:00",13.46425,0,2.617,113.2,25.9,100,5.1,"2022-06-06 12:43:30",0.7,"2022-06-06 12:42:00",4.406,138.5,15.68,116,7.5,"2022-06-06 12:47:30",1.4,"2022-06-06 12:24:30",2.608,3.094
"2022-06-06 14:00:00",1967,90.5,"2022-06-06 14:00:00",13.41,18.35,"2022-06-06 13:03:00",0.234,"2022-06-06 13:43:00",1006,28.19,28.75,"2022-06-06 13:01:00",27.7,"2022-06-06 13:30:00",100,100,"2022-06-06 13:00:30",100,"2022-06-06 13:00:30",26.82,27.2,"2022-06-06 14:00:00",26.53,"2022-06-06 13:02:00",27.02,27.07,"2022-06-06 13:01:30",26.92,"2022-06-06 13:25:30",27.76,27.81,"2022-06-06 13:12:30",27.72,"2022-06-06 13:22:00",27.58,27.72,"2022-06-06 13:55:00",27.47,"2022-06-06 13:49:00",27.86,27.87,"2022-06-06 13:00:30",27.79,"2022-06-06 13:50:30",27.59,27.66,"2022-06-06 13:32:30",27.57,"2022-06-06 13:01:30",39.66,39.7,"2022-06-06 13:56:30",39.62,"2022-06-06 13:24:30",49.45,49.51,"2022-06-06 13:13:00",49.39,"2022-06-06 13:56:30",42.31,42.4,"2022-06-06 13:02:00",42.21,"2022-06-06 14:00:00",38.97,39.17,"2022-06-06 13:00:30",38.78,"2022-06-06 13:59:00",50.84,50.86,"2022-06-06 13:02:30",50.83,"2022-06-06 13:46:30",51.34,51.35,"2022-06-06 13:00:30",51.32,"2022-06-06 13:16:00",11.04019,0,2.462,110.5,22.75,121,5.4,"2022-06-06 13:04:30",0.4,"2022-06-06 13:45:30",4.158,138.8,18.38,133,7.5,"2022-06-06 13:34:30",1.4,"2022-06-06 13:19:00",2.144,2.844
"2022-06-06 15:00:00",1968,78.14,"2022-06-06 14:59:00",13.19,17.6,"2022-06-06 14:30:00",0,"2022-06-06 14:26:00",1006,28.51,29.08,"2022-06-06 14:13:00",26.86,"2022-06-06 14:58:30",100,100,"2022-06-06 14:00:30",100,"2022-06-06 14:00:30",27.71,28.24,"2022-06-06 14:57:30",27.16,"2022-06-06 14:00:30",27.04,27.07,"2022-06-06 14:03:30",26.9,"2022-06-06 14:16:30",27.76,27.76,"2022-06-06 14:00:30",27.72,"2022-06-06 14:10:00",27.52,27.61,"2022-06-06 14:04:00",27.44,"2022-06-06 14:06:00",27.86,27.87,"2022-06-06 14:01:30",27.82,"2022-06-06 14:02:00",27.6,27.7,"2022-06-06 14:35:00",27.57,"2022-06-06 14:01:30",39.74,39.8,"2022-06-06 14:51:30",39.66,"2022-06-06 14:00:30",49.38,49.44,"2022-06-06 14:08:00",49.34,"2022-06-06 14:52:30",42.11,42.21,"2022-06-06 14:00:30",42.02,"2022-06-06 14:59:30",38.59,38.79,"2022-06-06 14:00:30",38.42,"2022-06-06 14:57:00",50.77,50.85,"2022-06-06 14:00:30",50.75,"2022-06-06 14:59:30",51.33,51.35,"2022-06-06 14:00:30",51.32,"2022-06-06 14:27:30",14.04049,0,2.593,113.4,23.48,135,5.4,"2022-06-06 14:30:00",0.7,"2022-06-06 14:45:30",4.303,139.2,18.36,81,8.6,"2022-06-06 14:14:00",1.5,"2022-06-06 14:21:30",2.735,2.368
"2022-06-06 16:00:00",1969,78.36,"2022-06-06 15:00:30",13.43,15.75,"2022-06-06 15:43:00",0.19,"2022-06-06 16:00:00",1005,27.32,27.89,"2022-06-06 15:38:30",26.84,"2022-06-06 15:49:30",100,100,"2022-06-06 15:00:30",100,"2022-06-06 15:00:30",28.43,28.67,"2022-06-06 15:55:00",28.2,"2022-06-06 15:01:00",27.07,27.16,"2022-06-06 15:58:30",27,"2022-06-06 15:25:00",27.75,27.76,"2022-06-06 15:00:30",27.68,"2022-06-06 16:00:00",27.52,27.6,"2022-06-06 15:03:30",27.45,"2022-06-06 15:21:30",27.86,27.87,"2022-06-06 15:01:00",27.79,"2022-06-06 15:02:30",27.59,27.67,"2022-06-06 15:28:30",27.57,"2022-06-06 15:00:30",39.82,39.86,"2022-06-06 15:50:00",39.78,"2022-06-06 15:00:30",49.34,49.37,"2022-06-06 15:18:30",49.29,"2022-06-06 15:58:00",41.94,42.02,"2022-06-06 15:00:30",41.85,"2022-06-06 15:59:00",38.26,38.43,"2022-06-06 15:00:30",38.11,"2022-06-06 15:59:30",50.73,50.77,"2022-06-06 15:01:30",50.6,"2022-06-06 15:57:00",51.33,51.34,"2022-06-06 15:00:30",51.31,"2022-06-06 15:18:30",8.235696,0,2.117,110.7,24.37,111,4.9,"2022-06-06 16:00:00",0.6,"2022-06-06 15:22:00",3.592,136.2,20.24,133,7.1,"2022-06-06 15:39:00",1.4,"2022-06-06 15:55:00",1.589,1.728
"2022-06-06 17:00:00",1970,80.7,"2022-06-06 16:53:00",13.48,18.63,"2022-06-06 16:20:30",0.122,"2022-06-06 16:57:00",1005,28.18,28.74,"2022-06-06 16:15:00",27.76,"2022-06-06 16:00:30",100,100,"2022-06-06 16:00:30",100,"2022-06-06 16:00:30",28.87,29.15,"2022-06-06 16:58:00",28.65,"2022-06-06 16:00:30",27.23,27.33,"2022-06-06 16:59:00",27.01,"2022-06-06 16:04:30",27.74,27.76,"2022-06-06 16:00:30",27.66,"2022-06-06 16:40:00",27.5,27.58,"2022-06-06 16:16:00",27.42,"2022-06-06 16:25:30",27.85,27.89,"2022-06-06 16:14:00",27.77,"2022-06-06 16:39:30",27.58,27.63,"2022-06-06 16:47:30",27.57,"2022-06-06 16:01:00",39.88,39.93,"2022-06-06 16:56:00",39.83,"2022-06-06 16:00:30",49.28,49.34,"2022-06-06 16:00:30",49.24,"2022-06-06 16:59:00",41.78,41.86,"2022-06-06 16:01:30",41.7,"2022-06-06 16:58:00",37.97,38.11,"2022-06-06 16:00:30",37.83,"2022-06-06 16:58:30",50.58,50.62,"2022-06-06 16:02:30",50.53,"2022-06-06 16:59:30",51.32,51.34,"2022-06-06 16:42:30",51.3,"2022-06-06 16:34:00",12.29807,0,2.363,112.1,24.18,99,4.6,"2022-06-06 16:09:30",0.5,"2022-06-06 16:58:00",4.261,139.3,16.75,128,7.4,"2022-06-06 16:18:30",1.7,"2022-06-06 16:14:00",2.4,0.961
"2022-06-06 18:00:00",1971,70.4,"2022-06-06 17:22:00",13.45,17.14,"2022-06-06 17:15:00",0.111,"2022-06-06 17:43:30",1004,27.17,29.27,"2022-06-06 17:10:30",25.86,"2022-06-06 17:25:30",100,100,"2022-06-06 17:00:30",100,"2022-06-06 17:00:30",29.41,29.5,"2022-06-06 17:23:00",29.1,"2022-06-06 17:01:00",27.43,27.51,"2022-06-06 17:56:30",27.26,"2022-06-06 17:02:30",27.75,27.76,"2022-06-06 17:00:30",27.68,"2022-06-06 17:08:30",27.51,27.58,"2022-06-06 17:10:00",27.44,"2022-06-06 17:34:30",27.84,27.87,"2022-06-06 17:00:30",27.74,"2022-06-06 17:35:00",27.59,27.66,"2022-06-06 17:48:00",27.57,"2022-06-06 17:00:30",40.24,40.56,"2022-06-06 17:56:30",39.89,"2022-06-06 17:02:00",49.24,49.28,"2022-06-06 17:02:30",49.22,"2022-06-06 17:11:00",41.63,41.71,"2022-06-06 17:01:00",41.56,"2022-06-06 17:59:30",37.71,37.84,"2022-06-06 17:02:30",37.59,"2022-06-06 17:59:00",50.52,50.56,"2022-06-06 17:01:30",50.49,"2022-06-06 17:58:00",51.32,51.33,"2022-06-06 17:01:30",51.3,"2022-06-06 17:58:30",9.449836,1,2.187,108.6,25.08,138,5.6,"2022-06-06 17:12:30",0.4,"2022-06-06 17:31:30",3.577,131,17.42,156,8,"2022-06-06 17:11:30",0.9,"2022-06-06 17:09:30",1.818,0.23
"2022-06-06 19:00:00",1972,71.28,"2022-06-06 18:50:30",13.45,18.08,"2022-06-06 18:54:30",0.102,"2022-06-06 18:31:00",1004,27.92,28.29,"2022-06-06 18:34:00",27.63,"2022-06-06 18:56:00",100,100,"2022-06-06 18:00:30",100,"2022-06-06 18:00:30",29.61,29.74,"2022-06-06 18:52:30",29.39,"2022-06-06 18:02:30",27.6,27.69,"2022-06-06 18:28:00",27.41,"2022-06-06 18:11:30",27.76,27.79,"2022-06-06 18:49:30",27.72,"2022-06-06 18:17:00",27.5,27.56,"2022-06-06 18:12:00",27.44,"2022-06-06 18:11:30",27.82,27.87,"2022-06-06 18:01:00",27.71,"2022-06-06 18:40:00",27.58,27.64,"2022-06-06 18:13:30",27.57,"2022-06-06 18:01:30",40.59,40.63,"2022-06-06 18:23:30",40.54,"2022-06-06 18:02:00",49.22,49.26,"2022-06-06 18:03:30",49.19,"2022-06-06 18:29:00",41.5,41.56,"2022-06-06 18:00:30",41.44,"2022-06-06 18:58:30",37.48,37.6,"2022-06-06 18:00:30",37.36,"2022-06-06 18:58:30",50.45,50.52,"2022-06-06 18:08:00",50.42,"2022-06-06 18:40:00",51.31,51.32,"2022-06-06 18:01:00",51.3,"2022-06-06 18:26:00",10.9499,0,2.436,113.1,23.58,123,5.3,"2022-06-06 18:28:00",0.5,"2022-06-06 18:17:30",3.762,133.5,17.37,121,7.6,"2022-06-06 18:05:00",1.4,"2022-06-06 18:10:00",0.92,0
"2022-06-06 20:00:00",1973,69.9,"2022-06-06 19:33:00",13.45,13.77,"2022-06-06 19:28:30",0.105,"2022-06-06 19:01:00",1004,27.58,27.92,"2022-06-06 19:13:00",27.17,"2022-06-06 19:34:30",100,100,"2022-06-06 19:00:30",100,"2022-06-06 19:00:30",29.64,29.74,"2022-06-06 19:03:00",29.36,"2022-06-06 20:00:00",27.8,27.9,"2022-06-06 19:40:00",27.6,"2022-06-06 19:04:30",27.77,27.84,"2022-06-06 19:55:00",27.72,"2022-06-06 19:48:00",27.5,27.58,"2022-06-06 19:58:00",27.44,"2022-06-06 19:49:00",27.8,27.87,"2022-06-06 19:13:30",27.71,"2022-06-06 19:02:30",27.58,27.65,"2022-06-06 19:59:30",27.57,"2022-06-06 19:00:30",40.51,40.59,"2022-06-06 19:00:30",40.43,"2022-06-06 19:57:00",49.19,49.24,"2022-06-06 19:02:00",49.16,"2022-06-06 19:34:00",41.39,41.44,"2022-06-06 19:00:30",41.33,"2022-06-06 19:53:30",37.26,37.37,"2022-06-06 19:00:30",37.17,"2022-06-06 20:00:00",50.4,50.45,"2022-06-06 19:01:30",50.35,"2022-06-06 19:48:00",51.3,51.31,"2022-06-06 19:00:30",51.29,"2022-06-06 19:32:30",6.249896,0,2.347,108,25.95,105,6.2,"2022-06-06 19:08:00",0.6,"2022-06-06 19:42:00",4.152,142,14.24,163,8.2,"2022-06-06 19:38:30",1.3,"2022-06-06 19:45:00",0.521,0
"2022-06-06 21:00:00",1974,72.64,"2022-06-06 20:08:30",12.95,11.69,"2022-06-06 21:00:00",0,"2022-06-06 20:53:30",1005,27.26,27.54,"2022-06-06 20:07:30",26.91,"2022-06-06 21:00:00",100,100,"2022-06-06 20:00:30",100,"2022-06-06 20:00:30",29.13,29.44,"2022-06-06 20:02:00",28.86,"2022-06-06 20:50:30",27.88,28.03,"2022-06-06 20:53:00",27.82,"2022-06-06 20:23:00",27.85,27.97,"2022-06-06 20:52:30",27.74,"2022-06-06 20:02:30",27.5,27.58,"2022-06-06 20:39:00",27.42,"2022-06-06 20:09:00",27.78,27.87,"2022-06-06 20:04:00",27.66,"2022-06-06 20:19:00",27.59,27.63,"2022-06-06 20:08:00",27.55,"2022-06-06 20:01:30",40.38,40.47,"2022-06-06 20:02:00",40.31,"2022-06-06 20:57:00",49.19,49.21,"2022-06-06 20:43:30",49.17,"2022-06-06 20:01:00",41.28,41.34,"2022-06-06 20:00:30",41.21,"2022-06-06 20:57:30",37.08,37.17,"2022-06-06 20:00:30",36.99,"2022-06-06 20:58:30",50.35,50.39,"2022-06-06 20:01:00",50.31,"2022-06-06 20:38:00",51.3,51.31,"2022-06-06 20:26:00",51.28,"2022-06-06 20:34:00",2.274384,0,2.145,110.5,25.3,88,4.6,"2022-06-06 20:42:30",0,"2022-06-06 20:54:30",4.01,145.5,14.46,122,7.3,"2022-06-06 20:18:30",1.5,"2022-06-06 20:45:00",0.184,0
"2022-06-06 22:00:00",1975,78.64,"2022-06-06 21:00:30",12.84,0.051,"2022-06-06 21:58:30",0,"2022-06-06 21:00:30",1005,26.74,26.97,"2022-06-06 21:11:30",26.45,"2022-06-06 21:56:30",100,100,"2022-06-06 21:00:30",100,"2022-06-06 21:00:30",28.6,28.86,"2022-06-06 21:00:30",28.33,"2022-06-06 21:56:30",28.01,28.1,"2022-06-06 21:44:30",27.88,"2022-06-06 21:07:00",27.95,27.97,"2022-06-06 21:07:00",27.86,"2022-06-06 21:02:30",27.5,27.6,"2022-06-06 21:14:30",27.4,"2022-06-06 21:22:30",27.76,27.84,"2022-06-06 21:15:30",27.66,"2022-06-06 21:21:00",27.59,27.69,"2022-06-06 21:30:00",27.55,"2022-06-06 21:56:00",40.22,40.3,"2022-06-06 21:01:00",40.13,"2022-06-06 21:57:00",49.15,49.2,"2022-06-06 21:02:00",49.11,"2022-06-06 21:53:30",41.17,41.24,"2022-06-06 21:01:30",41.13,"2022-06-06 21:54:30",36.92,36.99,"2022-06-06 21:01:00",36.84,"2022-06-06 22:00:00",50.27,50.35,"2022-06-06 21:00:30",50.19,"2022-06-06 21:55:00",51.29,51.31,"2022-06-06 21:06:30",51.28,"2022-06-06 21:02:30",0.09172463,0,2.122,107.5,23.83,117,4.5,"2022-06-06 21:11:00",0.8,"2022-06-06 21:52:00",3.786,139.3,16.21,146,6.9,"2022-06-06 21:30:30",1.6,"2022-06-06 21:07:30",-0.006,0
"2022-06-06 23:00:00",1976,87.1,"2022-06-06 22:00:30",12.8,0.043,"2022-06-06 22:56:30",0,"2022-06-06 22:00:30",1006,26.45,26.59,"2022-06-06 22:12:00",26.32,"2022-06-06 22:47:00",100,100,"2022-06-06 22:00:30",100,"2022-06-06 22:00:30",28.1,28.38,"2022-06-06 22:01:00",27.83,"2022-06-06 22:59:30",28.04,28.1,"2022-06-06 22:01:00",27.94,"2022-06-06 22:35:00",27.96,27.97,"2022-06-06 22:01:00",27.91,"2022-06-06 22:14:00",27.51,27.56,"2022-06-06 22:36:30",27.44,"2022-06-06 22:28:00",27.76,27.85,"2022-06-06 22:06:30",27.66,"2022-06-06 22:14:00",27.59,27.65,"2022-06-06 22:11:00",27.57,"2022-06-06 22:23:30",40.08,40.17,"2022-06-06 22:01:00",40,"2022-06-06 22:49:00",49.11,49.13,"2022-06-06 22:01:00",49.09,"2022-06-06 22:28:00",41.09,41.13,"2022-06-06 22:00:30",41.05,"2022-06-06 22:59:00",36.78,36.85,"2022-06-06 22:00:30",36.71,"2022-06-06 22:58:00",50.16,50.23,"2022-06-06 22:10:30",50.08,"2022-06-06 22:58:00",51.29,51.31,"2022-06-06 22:25:00",51.28,"2022-06-06 22:02:30",0.05173733,0,2.178,107,20.93,98,5.1,"2022-06-06 22:28:30",0.6,"2022-06-06 22:43:30",3.62,137.2,15.13,147,5.9,"2022-06-06 22:05:00",1.3,"2022-06-06 22:41:30",-0.01,0
"2022-06-07 00:00:00",1977,89.6,"2022-06-06 23:00:30",12.82,0.042,"2022-06-06 23:47:30",0,"2022-06-06 23:00:30",1006,26.44,26.64,"2022-06-06 23:48:00",26.31,"2022-06-06 23:21:00",100,100,"2022-06-06 23:00:30",100,"2022-06-06 23:00:30",27.69,27.88,"2022-06-06 23:02:30",27.56,"2022-06-06 23:55:00",27.94,28.08,"2022-06-06 23:06:30",27.82,"2022-06-06 23:51:00",27.96,27.97,"2022-06-06 23:00:30",27.95,"2022-06-06 23:05:30",27.5,27.55,"2022-06-06 23:03:00",27.44,"2022-06-06 23:36:30",27.71,27.82,"2022-06-06 23:12:00",27.64,"2022-06-06 23:15:00",27.58,27.65,"2022-06-06 23:53:00",27.55,"2022-06-06 23:14:00",39.94,40.03,"2022-06-06 23:01:30",39.87,"2022-06-06 23:55:30",49.1,49.13,"2022-06-06 23:05:30",49.06,"2022-06-06 23:28:30",41.02,41.05,"2022-06-06 23:00:30",40.98,"2022-06-06 23:59:00",36.65,36.72,"2022-06-06 23:00:30",36.58,"2022-06-06 23:58:00",50.09,50.13,"2022-06-06 23:06:30",50.03,"2022-06-06 23:58:30",51.29,51.31,"2022-06-06 23:14:30",51.27,"2022-06-06 23:01:30",0.04799598,0,2.005,108.6,22.51,112,3.8,"2022-06-06 23:53:00",0.4,"2022-06-06 23:57:30",3.416,131.9,14.89,132,5.8,"2022-06-06 23:23:30",1.3,"2022-06-06 23:49:00",-0.011,0
"2022-06-07 01:00:00",1978,90.6,"2022-06-07 00:27:00",12.8,0.042,"2022-06-07 00:57:00",0,"2022-06-07 00:00:30",1007,26.45,26.64,"2022-06-07 00:57:30",26.38,"2022-06-07 00:19:00",100,100,"2022-06-07 00:00:30",100,"2022-06-07 00:00:30",27.37,27.59,"2022-06-07 00:00:30",27.16,"2022-06-07 00:59:30",27.87,27.9,"2022-06-07 00:05:00",27.82,"2022-06-07 00:02:30",27.97,28.02,"2022-06-07 00:22:30",27.91,"2022-06-07 00:58:00",27.5,27.58,"2022-06-07 00:01:30",27.44,"2022-06-07 00:10:30",27.72,27.84,"2022-06-07 00:38:30",27.64,"2022-06-07 00:21:30",27.58,27.63,"2022-06-07 00:08:00",27.55,"2022-06-07 00:35:30",39.84,39.91,"2022-06-07 00:05:00",39.79,"2022-06-07 00:59:00",49.04,49.1,"2022-06-07 00:03:00",49,"2022-06-07 00:57:30",40.95,40.99,"2022-06-07 00:00:30",40.9,"2022-06-07 00:59:00",36.54,36.59,"2022-06-07 00:00:30",36.48,"2022-06-07 00:58:30",50.01,50.05,"2022-06-07 00:03:00",49.97,"2022-06-07 00:49:30",51.29,51.31,"2022-06-07 00:12:30",51.27,"2022-06-07 00:17:00",0.03941777,0,1.995,112.9,21.32,125,3.9,"2022-06-07 00:02:30",0.7,"2022-06-07 00:58:00",3.237,131,14.01,128,5.3,"2022-06-07 00:02:30",1.2,"2022-06-07 00:12:30",-0.011,0
"2022-06-07 02:00:00",1979,90.8,"2022-06-07 01:02:30",12.72,0.041,"2022-06-07 01:46:30",0,"2022-06-07 01:00:30",1007,26.51,26.77,"2022-06-07 01:20:30",26.25,"2022-06-07 01:56:00",100,100,"2022-06-07 01:00:30",100,"2022-06-07 01:00:30",27.17,27.29,"2022-06-07 01:04:30",26.98,"2022-06-07 01:59:00",27.84,27.9,"2022-06-07 01:02:30",27.69,"2022-06-07 01:52:00",27.97,28.02,"2022-06-07 01:23:00",27.93,"2022-06-07 01:08:30",27.51,27.58,"2022-06-07 01:28:30",27.44,"2022-06-07 01:30:30",27.72,27.82,"2022-06-07 01:39:30",27.65,"2022-06-07 01:55:30",27.58,27.63,"2022-06-07 01:02:00",27.55,"2022-06-07 01:10:00",39.74,39.81,"2022-06-07 01:00:30",39.68,"2022-06-07 01:47:30",48.98,49.02,"2022-06-07 01:02:00",48.94,"2022-06-07 01:43:00",40.87,40.92,"2022-06-07 01:01:00",40.83,"2022-06-07 02:00:00",36.42,36.48,"2022-06-07 01:02:00",36.36,"2022-06-07 01:59:30",49.97,50.01,"2022-06-07 01:02:00",49.93,"2022-06-07 01:45:00",51.29,51.3,"2022-06-07 01:02:30",51.27,"2022-06-07 01:48:00",0.03607657,0,1.731,111.8,21.42,123,3.8,"2022-06-07 01:20:00",0,"2022-06-07 01:04:30",2.898,132.3,13.05,138,5.9,"2022-06-07 01:19:30",1.3,"2022-06-07 01:03:30",-0.012,0
"2022-06-07 03:00:00",1980,90,"2022-06-07 02:55:00",12.77,0.041,"2022-06-07 02:49:30",0,"2022-06-07 02:00:30",1006,26.1,26.37,"2022-06-07 02:13:00",25.86,"2022-06-07 02:40:00",100,100,"2022-06-07 02:00:30",100,"2022-06-07 02:00:30",26.99,27.1,"2022-06-07 02:04:00",26.92,"2022-06-07 02:36:00",27.69,27.82,"2022-06-07 02:07:00",27.61,"2022-06-07 02:23:30",27.97,28.02,"2022-06-07 02:07:00",27.93,"2022-06-07 02:08:30",27.52,27.58,"2022-06-07 02:24:30",27.45,"2022-06-07 02:16:30",27.7,27.82,"2022-06-07 02:15:30",27.66,"2022-06-07 02:01:30",27.58,27.65,"2022-06-07 02:50:00",27.55,"2022-06-07 02:18:30",39.67,39.73,"2022-06-07 02:01:30",39.61,"2022-06-07 02:45:00",48.95,48.99,"2022-06-07 02:07:00",48.91,"2022-06-07 02:59:00",40.79,40.84,"2022-06-07 02:00:30",40.76,"2022-06-07 02:49:30",36.33,36.37,"2022-06-07 02:00:30",36.27,"2022-06-07 02:55:30",49.92,49.97,"2022-06-07 02:00:30",49.86,"2022-06-07 02:58:00",51.28,51.3,"2022-06-07 02:05:30",51.26,"2022-06-07 02:09:00",0.02954916,0,1.588,106.3,23.57,121,3.3,"2022-06-07 02:42:30",0.3,"2022-06-07 02:48:00",2.65,129.1,14.27,149,4.9,"2022-06-07 02:42:00",1,"2022-06-07 02:09:00",-0.013,0
"2022-06-07 04:00:00",1981,90.2,"2022-06-07 03:00:30",12.77,0.041,"2022-06-07 03:01:00",0,"2022-06-07 03:00:30",1006,26.01,26.3,"2022-06-07 03:18:00",25.66,"2022-06-07 03:50:00",100,100,"2022-06-07 03:00:30",100,"2022-06-07 03:00:30",26.9,27.05,"2022-06-07 03:02:00",26.76,"2022-06-07 03:39:00",27.63,27.69,"2022-06-07 03:00:30",27.49,"2022-06-07 03:48:30",27.97,27.99,"2022-06-07 03:02:00",27.93,"2022-06-07 03:33:30",27.53,27.63,"2022-06-07 03:32:30",27.43,"2022-06-07 03:27:00",27.72,27.82,"2022-06-07 03:09:00",27.64,"2022-06-07 03:50:30",27.58,27.63,"2022-06-07 03:53:00",27.52,"2022-06-07 03:26:30",39.62,39.66,"2022-06-07 03:02:30",39.57,"2022-06-07 03:34:00",48.9,48.93,"2022-06-07 03:07:00",48.87,"2022-06-07 03:41:00",40.72,40.76,"2022-06-07 03:00:30",40.68,"2022-06-07 03:55:00",36.23,36.29,"2022-06-07 03:01:30",36.17,"2022-06-07 03:53:00",49.79,49.88,"2022-06-07 03:00:30",49.67,"2022-06-07 03:53:00",51.28,51.3,"2022-06-07 03:35:00",51.26,"2022-06-07 03:44:00",0.03458586,0,1.743,111.6,23.18,102,3.7,"2022-06-07 03:31:00",0,"2022-06-07 03:28:30",2.706,127,14.43,113,5.3,"2022-06-07 03:35:00",0.9,"2022-06-07 03:51:00",-0.013,0
"2022-06-07 05:00:00",1982,90.6,"2022-06-07 04:03:30",12.75,0.04,"2022-06-07 04:50:00",0,"2022-06-07 04:00:30",1005,26.22,26.46,"2022-06-07 04:52:30",25.73,"2022-06-07 04:02:00",100,100,"2022-06-07 04:00:30",100,"2022-06-07 04:00:30",26.79,26.89,"2022-06-07 04:03:00",26.73,"2022-06-07 04:50:00",27.48,27.6,"2022-06-07 04:04:00",27.39,"2022-06-07 04:50:30",27.96,27.97,"2022-06-07 04:01:00",27.93,"2022-06-07 04:32:30",27.54,27.66,"2022-06-07 04:16:00",27.46,"2022-06-07 04:59:00",27.73,27.84,"2022-06-07 04:01:00",27.65,"2022-06-07 04:07:30",27.58,27.63,"2022-06-07 04:18:00",27.52,"2022-06-07 04:06:30",39.55,39.61,"2022-06-07 04:01:30",39.51,"2022-06-07 04:59:00",48.88,48.91,"2022-06-07 04:06:00",48.85,"2022-06-07 04:41:30",40.64,40.68,"2022-06-07 04:00:30",40.61,"2022-06-07 04:54:30",36.14,36.19,"2022-06-07 04:01:00",36.09,"2022-06-07 05:00:00",49.66,49.7,"2022-06-07 04:02:30",49.63,"2022-06-07 04:47:00",51.27,51.29,"2022-06-07 04:01:30",51.25,"2022-06-07 04:31:00",0.03905039,0,1.861,112,21.94,147,3.3,"2022-06-07 04:39:00",0.7,"2022-06-07 04:05:30",3.118,131.4,14.07,158,5.3,"2022-06-07 04:18:30",1.4,"2022-06-07 04:11:30",-0.012,0
"2022-06-07 06:00:00",1983,91.9,"2022-06-07 05:00:30",12.74,0.04,"2022-06-07 05:57:00",0,"2022-06-07 05:00:30",1005,26.42,26.57,"2022-06-07 05:37:30",26.32,"2022-06-07 05:54:00",100,100,"2022-06-07 05:00:30",100,"2022-06-07 05:00:30",26.77,26.86,"2022-06-07 05:02:00",26.66,"2022-06-07 05:58:30",27.46,27.49,"2022-06-07 05:01:30",27.37,"2022-06-07 05:42:30",27.97,27.97,"2022-06-07 05:00:30",27.91,"2022-06-07 05:06:30",27.55,27.68,"2022-06-07 05:04:30",27.46,"2022-06-07 05:33:30",27.73,27.84,"2022-06-07 05:30:30",27.66,"2022-06-07 05:19:00",27.58,27.63,"2022-06-07 05:25:30",27.55,"2022-06-07 05:06:30",39.51,39.53,"2022-06-07 05:19:30",39.48,"2022-06-07 05:20:30",48.82,48.87,"2022-06-07 05:00:30",48.79,"2022-06-07 05:53:00",40.57,40.61,"2022-06-07 05:00:30",40.54,"2022-06-07 05:56:00",36.06,36.11,"2022-06-07 05:00:30",36.01,"2022-06-07 05:58:30",49.62,49.66,"2022-06-07 05:01:30",49.58,"2022-06-07 05:44:00",51.27,51.29,"2022-06-07 05:06:30",51.25,"2022-06-07 05:12:30",0.05370225,0,1.936,111,23.43,86,4.9,"2022-06-07 05:04:30",0.7,"2022-06-07 05:24:30",3.094,133.4,14.25,142,5.5,"2022-06-07 05:04:30",1.2,"2022-06-07 05:12:00",-0.01,0
"2022-06-07 07:00:00",1984,91.8,"2022-06-07 06:56:00",12.73,0.04,"2022-06-07 06:33:30",0,"2022-06-07 06:00:30",1005,26.12,26.44,"2022-06-07 06:07:30",25.92,"2022-06-07 06:55:30",100,100,"2022-06-07 06:00:30",100,"2022-06-07 06:00:30",26.68,26.86,"2022-06-07 06:02:00",26.55,"2022-06-07 07:00:00",27.38,27.49,"2022-06-07 06:02:00",27.28,"2022-06-07 06:50:30",27.96,27.97,"2022-06-07 06:00:30",27.93,"2022-06-07 06:40:00",27.55,27.66,"2022-06-07 06:02:30",27.46,"2022-06-07 06:28:00",27.74,27.87,"2022-06-07 06:18:30",27.66,"2022-06-07 06:07:00",27.58,27.69,"2022-06-07 06:41:00",27.55,"2022-06-07 06:18:00",39.48,39.52,"2022-06-07 06:03:30",39.43,"2022-06-07 06:43:30",48.79,48.82,"2022-06-07 06:03:00",48.76,"2022-06-07 06:21:00",40.5,40.54,"2022-06-07 06:00:30",40.47,"2022-06-07 06:55:30",35.99,36.03,"2022-06-07 06:00:30",35.93,"2022-06-07 06:55:00",49.58,49.61,"2022-06-07 06:03:00",49.54,"2022-06-07 06:55:30",51.27,51.29,"2022-06-07 06:03:00",51.25,"2022-06-07 06:22:30",0.05064421,0,2.039,113.9,24.38,137,3.8,"2022-06-07 06:14:00",0.8,"2022-06-07 06:11:30",3.375,129.4,17.85,138,6.3,"2022-06-07 06:26:00",0.4,"2022-06-07 06:21:30",0.01,0.26
"2022-06-07 08:00:00",1985,91.7,"2022-06-07 07:59:30",12.71,0.04,"2022-06-07 07:09:00",0,"2022-06-07 07:00:30",1005,26.12,26.31,"2022-06-07 07:07:30",25.92,"2022-06-07 07:59:30",100,100,"2022-06-07 07:00:30",100,"2022-06-07 07:00:30",26.61,26.69,"2022-06-07 07:21:00",26.53,"2022-06-07 07:59:00",27.28,27.39,"2022-06-07 07:03:00",27.18,"2022-06-07 07:27:00",27.96,27.97,"2022-06-07 07:00:30",27.92,"2022-06-07 07:51:00",27.54,27.64,"2022-06-07 07:26:00",27.46,"2022-06-07 07:24:00",27.74,27.82,"2022-06-07 07:06:00",27.66,"2022-06-07 07:14:00",27.58,27.65,"2022-06-07 07:10:00",27.54,"2022-06-07 07:25:30",39.42,39.46,"2022-06-07 07:00:30",39.38,"2022-06-07 07:38:30",48.76,48.8,"2022-06-07 07:04:00",48.73,"2022-06-07 07:53:30",40.44,40.47,"2022-06-07 07:00:30",40.4,"2022-06-07 07:52:30",35.91,35.96,"2022-06-07 07:01:30",35.87,"2022-06-07 07:52:00",49.54,49.58,"2022-06-07 07:04:00",49.51,"2022-06-07 07:19:00",51.26,51.29,"2022-06-07 07:08:30",51.25,"2022-06-07 07:01:00",0.04085595,0,1.924,113.8,24.32,121,4.1,"2022-06-07 07:50:30",0.5,"2022-06-07 07:51:30",3.026,130.9,16.83,105,5.9,"2022-06-07 07:08:30",1,"2022-06-07 07:59:30",0.008,1.007
"2022-06-07 09:00:00",1986,91.7,"2022-06-07 08:07:00",12.69,0.04,"2022-06-07 08:09:30",0,"2022-06-07 08:00:30",1005,26.09,26.31,"2022-06-07 08:53:00",25.86,"2022-06-07 09:00:00",100,100,"2022-06-07 08:00:30",100,"2022-06-07 08:00:30",26.48,26.65,"2022-06-07 08:08:00",26.33,"2022-06-07 08:57:30",27.27,27.28,"2022-06-07 08:00:30",27.2,"2022-06-07 08:46:30",27.95,27.97,"2022-06-07 08:00:30",27.86,"2022-06-07 08:54:30",27.53,27.6,"2022-06-07 08:06:30",27.46,"2022-06-07 08:30:00",27.75,27.84,"2022-06-07 08:11:30",27.66,"2022-06-07 08:14:00",27.58,27.63,"2022-06-07 08:50:00",27.51,"2022-06-07 08:52:00",39.39,39.43,"2022-06-07 08:09:00",39.35,"2022-06-07 08:27:00",48.71,48.74,"2022-06-07 08:01:30",48.69,"2022-06-07 08:44:30",40.37,40.41,"2022-06-07 08:01:00",40.33,"2022-06-07 08:57:00",35.84,35.88,"2022-06-07 08:01:00",35.78,"2022-06-07 08:54:30",49.49,49.54,"2022-06-07 08:01:30",49.46,"2022-06-07 08:37:00",51.26,51.28,"2022-06-07 08:05:30",51.24,"2022-06-07 08:47:30",0.05184121,0,1.869,110.8,21.66,115,3.8,"2022-06-07 08:34:00",0.4,"2022-06-07 08:30:00",3.016,125.7,16.3,127,7.5,"2022-06-07 08:51:30",1.3,"2022-06-07 08:18:30",0.011,1.77
"2022-06-07 10:00:00",1987,91.8,"2022-06-07 09:15:00",12.69,7.479,"2022-06-07 09:00:30",0,"2022-06-07 09:00:30",1006,26.07,26.57,"2022-06-07 09:57:30",25.73,"2022-06-07 09:12:00",100,100,"2022-06-07 09:00:30",100,"2022-06-07 09:00:30",26.4,26.51,"2022-06-07 09:21:30",26.31,"2022-06-07 09:15:00",27.18,27.28,"2022-06-07 09:01:30",27.06,"2022-06-07 09:52:30",27.91,27.97,"2022-06-07 09:00:30",27.79,"2022-06-07 09:45:00",27.52,27.59,"2022-06-07 09:02:30",27.44,"2022-06-07 09:22:00",27.75,27.84,"2022-06-07 09:35:00",27.66,"2022-06-07 09:01:30",27.58,27.63,"2022-06-07 09:16:00",27.49,"2022-06-07 09:09:00",39.34,39.38,"2022-06-07 09:01:30",39.31,"2022-06-07 09:50:30",48.69,48.73,"2022-06-07 09:18:30",48.65,"2022-06-07 09:40:30",40.32,40.36,"2022-06-07 09:00:30",40.28,"2022-06-07 09:59:00",35.77,35.81,"2022-06-07 09:00:30",35.73,"2022-06-07 09:59:30",49.45,49.49,"2022-06-07 09:07:00",49.41,"2022-06-07 09:38:00",51.26,51.28,"2022-06-07 09:06:30",51.25,"2022-06-07 09:15:30",0.6793488,0,2.013,113.4,19.92,111,4,"2022-06-07 09:20:30",0.4,"2022-06-07 09:11:00",3.307,121.2,15.85,117,6.3,"2022-06-07 09:43:00",1.7,"2022-06-07 09:34:30",0.131,2.419
"2022-06-07 11:00:00",1988,92.2,"2022-06-07 10:00:30",12.78,12.88,"2022-06-07 10:06:30",0.08,"2022-06-07 10:05:30",1006,26.82,27.37,"2022-06-07 10:57:30",26.44,"2022-06-07 10:07:30",100,100,"2022-06-07 10:00:30",100,"2022-06-07 10:00:30",26.4,26.49,"2022-06-07 11:00:00",26.31,"2022-06-07 10:00:30",27.08,27.2,"2022-06-07 10:10:30",27,"2022-06-07 10:46:00",27.81,27.92,"2022-06-07 10:08:30",27.72,"2022-06-07 10:37:00",27.51,27.6,"2022-06-07 10:38:00",27.42,"2022-06-07 10:30:30",27.76,27.87,"2022-06-07 10:32:30",27.64,"2022-06-07 10:49:00",27.58,27.63,"2022-06-07 10:36:00",27.52,"2022-06-07 10:15:30",39.3,39.33,"2022-06-07 10:04:30",39.28,"2022-06-07 10:51:00",48.66,48.7,"2022-06-07 10:13:30",48.62,"2022-06-07 10:57:30",40.27,40.31,"2022-06-07 10:00:30",40.22,"2022-06-07 10:57:30",35.7,35.74,"2022-06-07 10:01:00",35.65,"2022-06-07 10:59:00",49.41,49.45,"2022-06-07 10:01:30",49.34,"2022-06-07 10:57:30",51.26,51.28,"2022-06-07 10:10:30",51.25,"2022-06-07 10:01:30",1.45421,0,1.938,110.3,20.36,104,3.5,"2022-06-07 10:11:00",0.8,"2022-06-07 10:05:30",3.062,123.2,14.95,141,6,"2022-06-07 10:56:00",1.2,"2022-06-07 10:25:00",0.275,2.876
"2022-06-07 12:00:00",1989,92.7,"2022-06-07 11:50:30",12.96,13.06,"2022-06-07 11:00:30",0.179,"2022-06-07 11:05:30",1007,27.55,28.09,"2022-06-07 11:58:30",27.1,"2022-06-07 11:05:00",100,100,"2022-06-07 11:00:30",100,"2022-06-07 11:00:30",26.5,26.65,"2022-06-07 11:45:00",26.36,"2022-06-07 11:07:30",27.06,27.08,"2022-06-07 11:10:00",27.02,"2022-06-07 11:29:30",27.77,27.86,"2022-06-07 11:05:00",27.72,"2022-06-07 11:01:00",27.51,27.63,"2022-06-07 11:29:00",27.44,"2022-06-07 11:57:30",27.75,27.82,"2022-06-07 11:01:30",27.66,"2022-06-07 11:07:30",27.58,27.65,"2022-06-07 11:56:30",27.52,"2022-06-07 11:17:00",39.29,39.32,"2022-06-07 11:22:30",39.26,"2022-06-07 11:36:00",48.6,48.65,"2022-06-07 11:10:00",48.55,"2022-06-07 12:00:00",40.2,40.24,"2022-06-07 11:00:30",40.17,"2022-06-07 11:46:00",35.63,35.67,"2022-06-07 11:02:30",35.59,"2022-06-07 11:57:30",49.36,49.4,"2022-06-07 11:01:00",49.33,"2022-06-07 11:50:00",51.26,51.27,"2022-06-07 11:02:30",51.23,"2022-06-07 11:43:30",5.019635,0,2.191,112.7,22.23,135,4.9,"2022-06-07 11:08:00",0.6,"2022-06-07 11:56:00",3.551,125.3,19.42,130,6.8,"2022-06-07 11:23:30",1.2,"2022-06-07 11:11:00",0.958,3.106
"2022-06-07 13:00:00",1990,91.9,"2022-06-07 13:00:00",13.39,15.71,"2022-06-07 12:40:00",0.19,"2022-06-07 12:18:30",1007,28.29,28.61,"2022-06-07 12:56:30",27.89,"2022-06-07 12:01:00",100,100,"2022-06-07 12:00:30",100,"2022-06-07 12:00:30",26.72,26.86,"2022-06-07 12:46:30",26.55,"2022-06-07 12:00:30",27.06,27.07,"2022-06-07 12:00:30",27.02,"2022-06-07 12:04:00",27.76,27.79,"2022-06-07 12:02:00",27.72,"2022-06-07 12:24:30",27.5,27.58,"2022-06-07 12:48:30",27.42,"2022-06-07 12:03:00",27.73,27.87,"2022-06-07 12:40:30",27.64,"2022-06-07 12:49:30",27.58,27.63,"2022-06-07 12:11:30",27.49,"2022-06-07 12:40:00",39.29,39.32,"2022-06-07 12:09:00",39.27,"2022-06-07 12:33:30",48.54,48.59,"2022-06-07 12:00:30",48.51,"2022-06-07 12:46:30",40.13,40.17,"2022-06-07 12:00:30",40.09,"2022-06-07 12:57:00",35.55,35.6,"2022-06-07 12:01:00",35.5,"2022-06-07 12:59:30",49.11,49.36,"2022-06-07 12:01:00",49.05,"2022-06-07 12:47:30",51.25,51.27,"2022-06-07 12:02:00",51.24,"2022-06-07 12:06:00",12.86147,0,2.433,113,21.45,118,5.6,"2022-06-07 12:18:00",0.5,"2022-06-07 12:16:30",3.672,125.7,18.3,140,7.3,"2022-06-07 12:34:30",1.4,"2022-06-07 12:55:30",2.509,3.09
"2022-06-07 14:00:00",1991,87.2,"2022-06-07 14:00:00",13.4,18.48,"2022-06-07 13:19:00",0.187,"2022-06-07 13:58:30",1007,28.68,29.01,"2022-06-07 13:54:00",28.36,"2022-06-07 13:24:00",100,100,"2022-06-07 13:00:30",100,"2022-06-07 13:00:30",26.94,27.26,"2022-06-07 13:54:30",26.74,"2022-06-07 13:14:00",27.06,27.07,"2022-06-07 13:01:30",27,"2022-06-07 13:34:30",27.76,27.79,"2022-06-07 13:14:00",27.68,"2022-06-07 13:45:00",27.5,27.58,"2022-06-07 13:47:00",27.44,"2022-06-07 13:19:00",27.73,27.82,"2022-06-07 13:15:00",27.62,"2022-06-07 13:52:30",27.57,27.65,"2022-06-07 13:12:00",27.49,"2022-06-07 13:51:30",39.31,39.35,"2022-06-07 13:49:00",39.27,"2022-06-07 13:29:30",48.48,48.53,"2022-06-07 13:01:30",48.45,"2022-06-07 13:54:00",40.05,40.09,"2022-06-07 13:00:30",40.01,"2022-06-07 13:56:30",35.48,35.53,"2022-06-07 13:00:30",35.43,"2022-06-07 13:59:30",49.03,49.07,"2022-06-07 13:00:30",48.98,"2022-06-07 13:58:30",51.25,51.27,"2022-06-07 13:26:00",51.23,"2022-06-07 13:53:00",16.2614,0,2.445,114.9,24.39,145,5.5,"2022-06-07 13:06:00",0.5,"2022-06-07 13:53:30",3.783,126.5,17.13,126,7.1,"2022-06-07 13:59:00",1.4,"2022-06-07 13:26:30",3.198,2.836
"2022-06-07 15:00:00",1992,79.47,"2022-06-07 14:40:00",13.39,17.44,"2022-06-07 14:31:30",0.213,"2022-06-07 14:00:30",1006,28.74,29.01,"2022-06-07 14:57:00",28.35,"2022-06-07 14:36:30",100,100,"2022-06-07 14:00:30",100,"2022-06-07 14:00:30",27.81,28.28,"2022-06-07 15:00:00",27.21,"2022-06-07 14:01:00",27.07,27.07,"2022-06-07 14:00:30",27,"2022-06-07 14:11:30",27.73,27.76,"2022-06-07 14:00:30",27.63,"2022-06-07 14:59:00",27.5,27.6,"2022-06-07 14:39:00",27.43,"2022-06-07 14:22:00",27.72,27.82,"2022-06-07 14:14:00",27.66,"2022-06-07 14:01:30",27.57,27.61,"2022-06-07 14:05:00",27.52,"2022-06-07 14:02:00",39.41,39.49,"2022-06-07 14:52:30",39.33,"2022-06-07 14:04:30",48.44,48.47,"2022-06-07 14:11:00",48.42,"2022-06-07 14:48:30",39.98,40.02,"2022-06-07 14:00:30",39.93,"2022-06-07 14:58:30",35.4,35.45,"2022-06-07 14:01:30",35.34,"2022-06-07 14:54:00",48.98,49.03,"2022-06-07 14:01:00",48.94,"2022-06-07 14:59:30",51.24,51.28,"2022-06-07 14:06:00",51.22,"2022-06-07 14:29:30",16.19971,0,2.51,110.9,25.62,64,4.6,"2022-06-07 14:47:00",0.6,"2022-06-07 14:10:30",4.286,124.8,18.68,113,7.4,"2022-06-07 14:03:30",0.9,"2022-06-07 14:36:00",3.181,2.365
"2022-06-07 16:00:00",1993,76.19,"2022-06-07 15:23:00",13.41,17.98,"2022-06-07 15:13:30",0.197,"2022-06-07 16:00:00",1005,28.28,29.07,"2022-06-07 15:09:30",27.31,"2022-06-07 15:23:30",100,100,"2022-06-07 15:00:30",100,"2022-06-07 15:00:30",28.85,29.28,"2022-06-07 15:53:30",28.3,"2022-06-07 15:00:30",27.12,27.28,"2022-06-07 15:56:00",27.04,"2022-06-07 15:06:30",27.71,27.76,"2022-06-07 15:00:30",27.61,"2022-06-07 15:36:30",27.49,27.58,"2022-06-07 15:27:00",27.42,"2022-06-07 15:30:30",27.71,27.79,"2022-06-07 15:52:30",27.64,"2022-06-07 15:27:30",27.57,27.65,"2022-06-07 15:14:30",27.52,"2022-06-07 15:58:00",39.53,39.6,"2022-06-07 15:56:00",39.47,"2022-06-07 15:02:30",48.41,48.44,"2022-06-07 15:26:00",48.36,"2022-06-07 15:55:00",39.91,39.96,"2022-06-07 15:02:00",39.86,"2022-06-07 15:55:30",35.32,35.37,"2022-06-07 15:01:00",35.27,"2022-06-07 15:56:00",48.92,48.96,"2022-06-07 15:01:30",48.87,"2022-06-07 15:45:30",49.6,51.25,"2022-06-07 15:34:30",46.96,"2022-06-07 16:00:00",14.18304,0,2.419,110.6,30.62,130,5.2,"2022-06-07 15:51:30",0,"2022-06-07 15:37:00",3.906,119.6,21.83,137,7.4,"2022-06-07 15:18:30",1.7,"2022-06-07 15:09:00",2.77,1.72
"2022-06-07 17:00:00",1994,77.64,"2022-06-07 17:00:00",13.43,18.66,"2022-06-07 16:02:30",0.117,"2022-06-07 16:54:00",1005,28.61,28.95,"2022-06-07 16:15:30",28.22,"2022-06-07 16:39:00",100,100,"2022-06-07 16:00:30",100,"2022-06-07 16:00:30",29.95,30.56,"2022-06-07 16:56:00",29.26,"2022-06-07 16:01:00",27.33,27.49,"2022-06-07 16:47:30",27.23,"2022-06-07 16:04:30",27.7,27.76,"2022-06-07 16:32:30",27.56,"2022-06-07 16:34:30",27.49,27.58,"2022-06-07 16:30:30",27.36,"2022-06-07 16:50:30",27.69,27.82,"2022-06-07 16:02:30",27.64,"2022-06-07 16:18:30",27.57,27.63,"2022-06-07 16:35:00",27.49,"2022-06-07 16:15:00",39.68,39.76,"2022-06-07 17:00:00",39.6,"2022-06-07 16:07:00",48.37,48.41,"2022-06-07 16:36:30",48.33,"2022-06-07 16:48:30",39.84,39.89,"2022-06-07 16:00:30",39.79,"2022-06-07 16:53:00",35.24,35.28,"2022-06-07 16:02:00",35.19,"2022-06-07 16:57:00",48.86,48.9,"2022-06-07 16:00:30",48.81,"2022-06-07 16:52:30",46.75,46.97,"2022-06-07 16:00:30",46.54,"2022-06-07 16:58:30",17.70732,0,2.827,111.2,25.62,104,5.9,"2022-06-07 16:35:00",1.1,"2022-06-07 16:18:00",4.257,113.6,19.29,68,8,"2022-06-07 16:55:30",1.5,"2022-06-07 16:30:30",3.432,0.96
"2022-06-07 18:00:00",1995,72.66,"2022-06-07 18:00:00",13.41,18.59,"2022-06-07 17:05:00",0.108,"2022-06-07 17:31:00",1005,28.55,28.88,"2022-06-07 17:25:00",28.29,"2022-06-07 17:06:00",100,100,"2022-06-07 17:00:30",100,"2022-06-07 17:00:30",30.87,31.15,"2022-06-07 17:57:30",30.52,"2022-06-07 17:01:00",27.58,27.72,"2022-06-07 17:58:30",27.45,"2022-06-07 17:01:00",27.73,27.76,"2022-06-07 17:02:00",27.63,"2022-06-07 17:04:00",27.47,27.55,"2022-06-07 17:36:00",27.38,"2022-06-07 17:20:00",27.69,27.79,"2022-06-07 17:33:00",27.62,"2022-06-07 17:20:30",27.57,27.63,"2022-06-07 17:07:30",27.49,"2022-06-07 17:22:00",39.79,39.83,"2022-06-07 17:43:00",39.75,"2022-06-07 17:01:30",48.36,48.39,"2022-06-07 17:19:30",48.33,"2022-06-07 17:28:30",39.76,39.81,"2022-06-07 17:01:00",39.72,"2022-06-07 18:00:00",35.16,35.2,"2022-06-07 17:01:30",35.11,"2022-06-07 17:49:00",48.79,48.83,"2022-06-07 17:01:30",48.73,"2022-06-07 17:56:30",46.45,46.56,"2022-06-07 17:03:30",46.3,"2022-06-07 17:58:00",14.52306,0,2.3,107.5,26.6,131,4.4,"2022-06-07 17:06:00",0.4,"2022-06-07 17:12:30",3.814,118.5,20.56,103,7.4,"2022-06-07 17:06:00",0.4,"2022-06-07 17:48:30",2.863,0.23
"2022-06-07 19:00:00",1996,70.19,"2022-06-07 18:32:30",13.31,17.8,"2022-06-07 18:39:30",0.096,"2022-06-07 18:28:00",1005,28.38,28.75,"2022-06-07 18:22:00",27.96,"2022-06-07 18:42:00",100,100,"2022-06-07 18:00:30",100,"2022-06-07 18:00:30",31.07,31.19,"2022-06-07 18:28:30",30.9,"2022-06-07 18:53:00",27.87,28.1,"2022-06-07 18:57:30",27.65,"2022-06-07 18:00:30",27.76,27.79,"2022-06-07 18:57:00",27.71,"2022-06-07 18:15:30",27.46,27.53,"2022-06-07 18:26:30",27.37,"2022-06-07 18:32:00",27.67,27.74,"2022-06-07 18:44:00",27.62,"2022-06-07 18:46:30",27.56,27.65,"2022-06-07 18:48:00",27.46,"2022-06-07 18:54:00",39.79,39.83,"2022-06-07 18:05:00",39.77,"2022-06-07 18:32:00",48.35,48.39,"2022-06-07 18:06:00",48.31,"2022-06-07 18:12:30",39.7,39.74,"2022-06-07 18:00:30",39.68,"2022-06-07 18:51:00",35.09,35.13,"2022-06-07 18:01:00",35.04,"2022-06-07 18:52:30",48.73,48.76,"2022-06-07 18:01:30",48.69,"2022-06-07 18:57:30",46.18,46.31,"2022-06-07 18:01:00",46.06,"2022-06-07 19:00:00",10.4295,0,2.082,109,24.12,65,4.9,"2022-06-07 18:00:30",0.5,"2022-06-07 18:55:00",3.531,115.1,21.83,120,6.7,"2022-06-07 18:28:30",0.4,"2022-06-07 18:22:00",0.924,0
"2022-06-07 20:00:00",1997,64.42,"2022-06-07 19:52:30",13.04,13.14,"2022-06-07 19:59:00",0,"2022-06-07 19:58:00",1005,27.66,28.48,"2022-06-07 19:05:00",25.08,"2022-06-07 20:00:00",100,100,"2022-06-07 19:00:30",100,"2022-06-07 19:00:30",30.78,30.98,"2022-06-07 19:01:00",30.5,"2022-06-07 19:58:30",28.18,28.31,"2022-06-07 19:35:30",28.03,"2022-06-07 19:04:30",27.79,27.95,"2022-06-07 20:00:00",27.74,"2022-06-07 19:02:30",27.46,27.58,"2022-06-07 19:01:00",27.35,"2022-06-07 19:02:00",27.67,27.75,"2022-06-07 19:06:30",27.64,"2022-06-07 19:04:30",27.57,27.65,"2022-06-07 19:10:00",27.49,"2022-06-07 19:44:00",39.76,39.98,"2022-06-07 20:00:00",39.67,"2022-06-07 19:43:30",48.35,48.37,"2022-06-07 19:51:00",48.31,"2022-06-07 19:33:00",39.66,39.68,"2022-06-07 19:00:30",39.63,"2022-06-07 19:48:00",35.02,35.06,"2022-06-07 19:04:00",34.97,"2022-06-07 19:58:00",48.67,48.7,"2022-06-07 19:00:30",48.64,"2022-06-07 19:51:30",45.98,46.09,"2022-06-07 19:01:30",45.89,"2022-06-07 20:00:00",5.498053,1,1.96,112,28.99,77,5.6,"2022-06-07 19:39:30",0.7,"2022-06-07 19:03:00",3.344,118.7,19.28,97,6.6,"2022-06-07 19:57:00",0.4,"2022-06-07 19:43:30",0.48,0
"2022-06-07 21:00:00",1998,68.62,"2022-06-07 20:00:30",12.9,11.99,"2022-06-07 21:00:00",0,"2022-06-07 20:47:00",1005,25.15,25.47,"2022-06-07 20:35:00",24.83,"2022-06-07 20:58:30",100,100,"2022-06-07 20:00:30",100,"2022-06-07 20:00:30",30.09,30.56,"2022-06-07 20:01:00",29.69,"2022-06-07 20:55:30",28.39,28.52,"2022-06-07 20:47:00",28.21,"2022-06-07 20:06:30",27.94,27.97,"2022-06-07 20:07:30",27.79,"2022-06-07 20:01:00",27.46,27.53,"2022-06-07 20:46:00",27.34,"2022-06-07 20:10:00",27.67,27.71,"2022-06-07 20:14:30",27.64,"2022-06-07 20:05:30",27.56,27.67,"2022-06-07 20:07:00",27.44,"2022-06-07 20:47:00",40.05,40.08,"2022-06-07 20:21:30",39.97,"2022-06-07 20:00:30",48.37,48.4,"2022-06-07 20:04:00",48.34,"2022-06-07 20:34:00",39.62,39.65,"2022-06-07 20:15:00",39.61,"2022-06-07 20:11:30",34.96,35,"2022-06-07 20:01:30",34.93,"2022-06-07 20:48:00",48.63,48.65,"2022-06-07 20:01:00",48.61,"2022-06-07 20:36:00",45.81,45.88,"2022-06-07 20:01:30",45.74,"2022-06-07 20:55:00",1.233493,0,1.406,102.4,21.5,120,4.1,"2022-06-07 20:01:00",0.4,"2022-06-07 20:24:00",2.521,111.3,14.51,115,6.8,"2022-06-07 20:00:30",1,"2022-06-07 20:28:00",0.096,0
"2022-06-07 22:00:00",1999,83.4,"2022-06-07 21:00:30",12.85,0.055,"2022-06-07 21:59:30",0,"2022-06-07 21:00:30",1006,25.08,25.4,"2022-06-07 22:00:00",24.88,"2022-06-07 21:01:00",100,100,"2022-06-07 21:00:30",100,"2022-06-07 21:00:30",29.35,29.71,"2022-06-07 21:00:30",29.05,"2022-06-07 21:59:00",28.5,28.52,"2022-06-07 21:43:30",28.42,"2022-06-07 21:46:00",27.97,28,"2022-06-07 21:48:30",27.95,"2022-06-07 21:20:00",27.49,27.56,"2022-06-07 21:20:30",27.37,"2022-06-07 21:14:00",27.67,27.71,"2022-06-07 21:19:00",27.64,"2022-06-07 21:06:30",27.55,27.63,"2022-06-07 21:13:30",27.44,"2022-06-07 21:23:00",40,40.06,"2022-06-07 21:08:30",39.94,"2022-06-07 22:00:00",48.38,48.41,"2022-06-07 21:58:30",48.35,"2022-06-07 21:00:30",39.62,39.63,"2022-06-07 21:32:00",39.62,"2022-06-07 21:00:30",34.92,34.95,"2022-06-07 21:10:30",34.89,"2022-06-07 21:45:30",48.6,48.62,"2022-06-07 21:00:30",48.57,"2022-06-07 21:27:00",45.71,45.76,"2022-06-07 21:00:30",45.63,"2022-06-07 21:58:00",0.09945968,0,1,104.9,17.79,135,1.9,"2022-06-07 21:01:30",0.3,"2022-06-07 21:42:00",1.861,120.4,13.38,108,4.1,"2022-06-07 21:58:30",1,"2022-06-07 21:21:00",-0.009,0
"2022-06-07 23:00:00",2000,88.5,"2022-06-07 22:00:30",12.82,0.05,"2022-06-07 23:00:00",0,"2022-06-07 22:00:30",1006,25.8,26.21,"2022-06-07 22:57:30",25.46,"2022-06-07 22:01:00",100,100,"2022-06-07 22:00:30",100,"2022-06-07 22:00:30",28.78,29.07,"2022-06-07 22:00:30",28.57,"2022-06-07 22:59:30",28.49,28.52,"2022-06-07 22:23:30",28.42,"2022-06-07 22:27:30",28.04,28.17,"2022-06-07 22:50:00",27.97,"2022-06-07 22:00:30",27.5,27.58,"2022-06-07 22:48:00",27.43,"2022-06-07 22:04:00",27.66,27.71,"2022-06-07 22:09:30",27.64,"2022-06-07 22:01:00",27.54,27.61,"2022-06-07 22:08:00",27.42,"2022-06-07 22:57:30",39.88,39.95,"2022-06-07 22:00:30",39.8,"2022-06-07 22:54:00",48.39,48.42,"2022-06-07 22:55:30",48.37,"2022-06-07 22:35:30",39.61,39.63,"2022-06-07 22:18:30",39.59,"2022-06-07 22:32:00",34.88,34.91,"2022-06-07 22:02:00",34.85,"2022-06-07 22:52:30",48.57,48.59,"2022-06-07 22:01:30",48.55,"2022-06-07 22:44:30",45.58,45.64,"2022-06-07 22:04:30",45.53,"2022-06-07 22:59:30",0.0546729,0,1.602,112.5,21.99,85,3.6,"2022-06-07 22:42:30",0.4,"2022-06-07 22:36:30",2.643,125,18.95,89,5.1,"2022-06-07 22:51:30",1.3,"2022-06-07 22:29:30",-0.011,0
"2022-06-08 00:00:00",2001,90.2,"2022-06-07 23:59:30",12.76,0.047,"2022-06-07 23:37:30",0,"2022-06-07 23:00:30",1007,26.05,26.32,"2022-06-07 23:25:00",25.86,"2022-06-07 23:59:30",100,100,"2022-06-07 23:00:30",100,"2022-06-07 23:00:30",28.34,28.54,"2022-06-07 23:00:30",28.12,"2022-06-08 00:00:00",28.47,28.52,"2022-06-07 23:01:30",28.35,"2022-06-07 23:51:30",28.16,28.17,"2022-06-07 23:00:30",28.05,"2022-06-07 23:02:00",27.5,27.58,"2022-06-07 23:35:30",27.44,"2022-06-07 23:32:30",27.66,27.77,"2022-06-07 23:06:00",27.62,"2022-06-07 23:12:00",27.53,27.61,"2022-06-07 23:17:00",27.44,"2022-06-07 23:22:00",39.77,39.85,"2022-06-07 23:05:30",39.7,"2022-06-07 23:55:30",48.38,48.42,"2022-06-07 23:59:00",48.35,"2022-06-07 23:40:30",39.59,39.61,"2022-06-07 23:14:30",39.58,"2022-06-07 23:58:30",34.85,34.87,"2022-06-07 23:00:30",34.83,"2022-06-07 23:52:30",48.54,48.56,"2022-06-07 23:00:30",48.51,"2022-06-07 23:51:30",45.49,45.55,"2022-06-07 23:01:00",45.43,"2022-06-07 23:54:00",0.04401508,0,1.426,105.9,24.45,70,3.7,"2022-06-07 23:21:00",0.5,"2022-06-07 23:23:00",2.628,114.7,15.73,120,5.3,"2022-06-07 23:24:00",0.8,"2022-06-07 23:36:00",-0.012,0
"2022-06-08 01:00:00",2002,90.1,"2022-06-08 00:12:00",12.79,0.046,"2022-06-08 00:34:30",0,"2022-06-08 00:00:30",1007,26.05,26.3,"2022-06-08 00:28:00",25.86,"2022-06-08 00:01:00",100,100,"2022-06-08 00:00:30",100,"2022-06-08 00:00:30",27.99,28.22,"2022-06-08 00:02:00",27.8,"2022-06-08 00:52:00",28.32,28.49,"2022-06-08 00:01:30",28.24,"2022-06-08 00:22:30",28.18,28.25,"2022-06-08 00:02:00",28.15,"2022-06-08 00:33:00",27.5,27.58,"2022-06-08 00:58:00",27.42,"2022-06-08 00:13:00",27.67,27.71,"2022-06-08 00:12:00",27.62,"2022-06-08 00:44:00",27.53,27.63,"2022-06-08 00:13:00",27.42,"2022-06-08 00:15:30",39.66,39.74,"2022-06-08 00:03:30",39.61,"2022-06-08 00:55:00",48.39,48.42,"2022-06-08 00:09:00",48.35,"2022-06-08 00:13:00",39.58,39.59,"2022-06-08 00:04:00",39.56,"2022-06-08 00:57:00",34.82,34.84,"2022-06-08 00:05:00",34.79,"2022-06-08 00:54:00",48.51,48.53,"2022-06-08 00:02:00",48.49,"2022-06-08 00:45:30",45.4,45.46,"2022-06-08 00:02:30",45.33,"2022-06-08 00:59:30",0.03762122,0,1.403,108.2,21.36,122,2.9,"2022-06-08 00:09:00",0.5,"2022-06-08 00:36:00",2.406,106.3,16.38,137,4.8,"2022-06-08 00:43:30",0.9,"2022-06-08 00:38:30",-0.013,0
"2022-06-08 02:00:00",2003,90.3,"2022-06-08 01:47:30",12.78,0.044,"2022-06-08 01:58:00",0,"2022-06-08 01:00:30",1007,25.96,26.06,"2022-06-08 01:06:00",25.86,"2022-06-08 02:00:00",100,100,"2022-06-08 01:00:30",100,"2022-06-08 01:00:30",27.7,27.86,"2022-06-08 01:12:30",27.59,"2022-06-08 01:34:00",28.27,28.31,"2022-06-08 01:00:30",28.12,"2022-06-08 01:59:00",28.19,28.28,"2022-06-08 01:30:00",28.15,"2022-06-08 01:16:30",27.53,27.66,"2022-06-08 01:48:30",27.44,"2022-06-08 01:09:00",27.67,27.75,"2022-06-08 01:59:30",27.64,"2022-06-08 01:00:30",27.52,27.6,"2022-06-08 01:10:00",27.37,"2022-06-08 01:33:30",39.58,39.63,"2022-06-08 01:00:30",39.51,"2022-06-08 01:57:00",48.35,48.39,"2022-06-08 01:01:00",48.31,"2022-06-08 01:56:00",39.56,39.58,"2022-06-08 01:02:30",39.55,"2022-06-08 01:45:30",34.79,34.82,"2022-06-08 01:01:30",34.75,"2022-06-08 01:58:30",48.48,48.5,"2022-06-08 01:00:30",48.47,"2022-06-08 01:30:00",45.29,45.34,"2022-06-08 01:00:30",45.24,"2022-06-08 01:55:30",0.03482208,0,1.338,108.4,23.64,89,3,"2022-06-08 01:54:30",0.5,"2022-06-08 01:03:30",2.404,108.6,16.41,101,4.6,"2022-06-08 01:13:30",0.8,"2022-06-08 01:49:30",-0.013,0
"2022-06-08 03:00:00",2004,90.3,"2022-06-08 02:16:30",12.78,0.043,"2022-06-08 02:53:30",0,"2022-06-08 02:00:30",1006,25.82,26.05,"2022-06-08 02:23:00",25.66,"2022-06-08 02:44:30",100,100,"2022-06-08 02:00:30",100,"2022-06-08 02:00:30",27.46,27.67,"2022-06-08 02:02:30",27.3,"2022-06-08 02:57:30",28.11,28.23,"2022-06-08 02:02:30",28.02,"2022-06-08 02:42:30",28.2,28.3,"2022-06-08 02:19:30",28.15,"2022-06-08 02:03:30",27.59,27.71,"2022-06-08 02:45:00",27.49,"2022-06-08 02:08:30",27.68,27.77,"2022-06-08 02:20:30",27.62,"2022-06-08 02:19:30",27.5,27.61,"2022-06-08 02:28:30",27.42,"2022-06-08 02:02:00",39.5,39.54,"2022-06-08 02:17:00",39.45,"2022-06-08 02:51:00",48.35,48.37,"2022-06-08 02:03:00",48.32,"2022-06-08 02:57:00",39.54,39.56,"2022-06-08 02:00:30",39.52,"2022-06-08 02:50:30",34.75,34.79,"2022-06-08 02:06:30",34.72,"2022-06-08 02:51:30",48.46,48.47,"2022-06-08 02:00:30",48.43,"2022-06-08 02:46:30",45.22,45.26,"2022-06-08 02:03:30",45.18,"2022-06-08 02:52:00",0.03253615,0,1.122,102.2,22.13,127,2.8,"2022-06-08 02:56:00",0,"2022-06-08 02:54:30",2.152,104.6,15.14,95,4,"2022-06-08 02:13:30",0.6,"2022-06-08 02:54:30",-0.014,0
"2022-06-08 04:00:00",2005,90.4,"2022-06-08 03:37:00",12.76,0.043,"2022-06-08 03:17:00",0,"2022-06-08 03:00:30",1006,25.62,25.79,"2022-06-08 03:17:30",25.46,"2022-06-08 03:35:30",100,100,"2022-06-08 03:00:30",100,"2022-06-08 03:00:30",27.22,27.4,"2022-06-08 03:01:30",27.16,"2022-06-08 03:29:00",27.98,28.1,"2022-06-08 03:02:00",27.86,"2022-06-08 03:45:30",28.2,28.3,"2022-06-08 03:22:30",28.15,"2022-06-08 03:56:30",27.64,27.72,"2022-06-08 03:15:30",27.52,"2022-06-08 03:42:30",27.68,27.74,"2022-06-08 03:02:00",27.64,"2022-06-08 03:10:00",27.52,27.61,"2022-06-08 03:36:30",27.39,"2022-06-08 03:02:00",39.43,39.49,"2022-06-08 03:05:30",39.38,"2022-06-08 03:56:00",48.33,48.35,"2022-06-08 03:20:00",48.3,"2022-06-08 03:26:30",39.52,39.54,"2022-06-08 03:06:00",39.49,"2022-06-08 03:58:30",34.72,34.75,"2022-06-08 03:01:00",34.69,"2022-06-08 03:49:30",48.43,48.45,"2022-06-08 03:00:30",48.4,"2022-06-08 03:45:30",45.16,45.2,"2022-06-08 03:03:00",45.12,"2022-06-08 03:45:00",0.03401994,0,0.931,107,24.84,104,2.4,"2022-06-08 03:59:30",0,"2022-06-08 03:45:30",1.853,107.9,16.33,89,3.7,"2022-06-08 03:55:00",0.6,"2022-06-08 03:26:00",-0.015,0
"2022-06-08 05:00:00",2006,90.8,"2022-06-08 04:00:30",12.74,0.043,"2022-06-08 04:18:00",0,"2022-06-08 04:00:30",1005,25.6,25.79,"2022-06-08 04:35:00",25.33,"2022-06-08 04:59:00",100,100,"2022-06-08 04:00:30",100,"2022-06-08 04:00:30",27.1,27.29,"2022-06-08 04:03:00",26.95,"2022-06-08 04:49:30",27.88,27.92,"2022-06-08 04:01:00",27.79,"2022-06-08 04:43:00",28.18,28.3,"2022-06-08 04:29:30",28.13,"2022-06-08 04:44:00",27.68,27.76,"2022-06-08 04:35:00",27.56,"2022-06-08 04:01:00",27.69,27.79,"2022-06-08 04:52:30",27.64,"2022-06-08 04:03:00",27.52,27.61,"2022-06-08 04:31:00",27.42,"2022-06-08 04:59:00",39.37,39.4,"2022-06-08 04:05:30",39.34,"2022-06-08 04:58:00",48.3,48.34,"2022-06-08 04:08:00",48.26,"2022-06-08 04:57:00",39.49,39.51,"2022-06-08 04:00:30",39.45,"2022-06-08 04:25:30",34.68,34.72,"2022-06-08 04:00:30",34.65,"2022-06-08 04:57:00",48.4,48.42,"2022-06-08 04:00:30",48.37,"2022-06-08 04:40:30",45.12,45.15,"2022-06-08 04:00:30",45.08,"2022-06-08 04:48:30",0.03941589,0,1.002,99.8,27.26,245,3,"2022-06-08 04:43:00",0,"2022-06-08 04:34:00",2.143,85.7,28.65,65,5.5,"2022-06-08 04:44:00",0,"2022-06-08 04:51:30",-0.014,0
"2022-06-08 06:00:00",2007,90.6,"2022-06-08 05:38:30",12.73,0.043,"2022-06-08 05:13:30",0,"2022-06-08 05:00:30",1005,25.42,25.92,"2022-06-08 05:08:00",25.2,"2022-06-08 05:47:00",100,100,"2022-06-08 05:00:30",100,"2022-06-08 05:00:30",27,27.09,"2022-06-08 05:12:30",26.91,"2022-06-08 05:58:30",27.81,27.9,"2022-06-08 05:01:00",27.67,"2022-06-08 05:58:30",28.17,28.22,"2022-06-08 05:10:00",28.13,"2022-06-08 05:22:00",27.69,27.78,"2022-06-08 05:38:00",27.57,"2022-06-08 05:11:00",27.7,27.82,"2022-06-08 05:30:00",27.66,"2022-06-08 05:00:30",27.53,27.63,"2022-06-08 05:49:00",27.44,"2022-06-08 05:24:30",39.33,39.37,"2022-06-08 05:07:00",39.29,"2022-06-08 05:48:30",48.26,48.3,"2022-06-08 05:31:30",48.23,"2022-06-08 05:38:00",39.46,39.48,"2022-06-08 05:00:30",39.44,"2022-06-08 05:59:00",34.65,34.67,"2022-06-08 05:01:00",34.63,"2022-06-08 05:58:30",48.38,48.4,"2022-06-08 05:03:00",48.34,"2022-06-08 05:58:00",45.07,45.11,"2022-06-08 05:01:30",45.04,"2022-06-08 05:34:30",0.03716149,0,1.263,110.8,22.73,133,4.2,"2022-06-08 05:01:30",0,"2022-06-08 05:06:00",2.343,103.5,18.17,110,6.1,"2022-06-08 05:01:00",0.8,"2022-06-08 05:02:00",-0.014,0
"2022-06-08 07:00:00",2008,90.7,"2022-06-08 06:01:30",12.71,0.043,"2022-06-08 06:25:00",0,"2022-06-08 06:00:30",1005,25.27,25.4,"2022-06-08 06:43:00",25.2,"2022-06-08 06:21:00",100,100,"2022-06-08 06:00:30",100,"2022-06-08 06:00:30",26.84,26.98,"2022-06-08 06:06:30",26.74,"2022-06-08 06:55:00",27.69,27.74,"2022-06-08 06:07:30",27.61,"2022-06-08 06:08:00",28.17,28.2,"2022-06-08 06:23:30",28.11,"2022-06-08 06:57:30",27.69,27.73,"2022-06-08 06:12:30",27.61,"2022-06-08 06:58:30",27.72,27.84,"2022-06-08 06:28:00",27.64,"2022-06-08 06:43:00",27.53,27.62,"2022-06-08 06:20:30",27.41,"2022-06-08 06:34:00",39.29,39.33,"2022-06-08 06:06:00",39.24,"2022-06-08 07:00:00",48.24,48.27,"2022-06-08 06:00:30",48.22,"2022-06-08 06:48:00",39.43,39.44,"2022-06-08 06:00:30",39.41,"2022-06-08 06:57:00",34.63,34.65,"2022-06-08 06:06:00",34.6,"2022-06-08 06:53:00",48.35,48.38,"2022-06-08 06:01:00",48.32,"2022-06-08 06:39:30",45.02,45.08,"2022-06-08 06:03:00",44.97,"2022-06-08 06:59:00",0.04067907,0,0.928,108,22.68,127,2,"2022-06-08 06:24:00",0,"2022-06-08 06:07:00",1.859,106.5,16.09,100,3.6,"2022-06-08 06:06:00",0.7,"2022-06-08 06:08:00",0.009,0.259
"2022-06-08 08:00:00",2009,91,"2022-06-08 07:00:30",12.7,0.043,"2022-06-08 07:13:00",0,"2022-06-08 07:00:30",1005,25.42,25.71,"2022-06-08 07:22:30",25.27,"2022-06-08 07:06:00",100,100,"2022-06-08 07:00:30",100,"2022-06-08 07:00:30",26.8,26.88,"2022-06-08 07:15:00",26.73,"2022-06-08 07:37:30",27.6,27.69,"2022-06-08 07:02:00",27.47,"2022-06-08 07:58:00",28.14,28.17,"2022-06-08 07:00:30",28.04,"2022-06-08 07:49:00",27.69,27.76,"2022-06-08 07:52:00",27.58,"2022-06-08 07:35:00",27.73,27.87,"2022-06-08 08:00:00",27.66,"2022-06-08 07:02:30",27.54,27.61,"2022-06-08 07:51:00",27.41,"2022-06-08 07:09:30",39.24,39.29,"2022-06-08 07:08:30",39.21,"2022-06-08 07:33:00",48.22,48.25,"2022-06-08 07:34:00",48.19,"2022-06-08 07:32:00",39.4,39.43,"2022-06-08 07:03:00",39.38,"2022-06-08 07:45:30",34.6,34.63,"2022-06-08 07:06:30",34.56,"2022-06-08 07:59:00",48.33,48.36,"2022-06-08 07:01:00",48.3,"2022-06-08 07:43:00",44.96,45,"2022-06-08 07:03:30",44.91,"2022-06-08 07:55:00",0.03833205,0,1.03,103.5,20.96,124,2.6,"2022-06-08 07:21:00",0.3,"2022-06-08 07:14:30",2.017,97.2,20.13,123,4.6,"2022-06-08 07:24:30",0.6,"2022-06-08 07:40:30",0.008,1.007
"2022-06-08 09:00:00",2010,90.8,"2022-06-08 08:28:30",12.68,0.043,"2022-06-08 08:01:00",0,"2022-06-08 08:00:30",1006,25.41,25.85,"2022-06-08 08:38:00",25.13,"2022-06-08 08:11:00",100,100,"2022-06-08 08:00:30",100,"2022-06-08 08:00:30",26.65,26.83,"2022-06-08 08:08:00",26.52,"2022-06-08 08:55:00",27.48,27.56,"2022-06-08 08:05:30",27.43,"2022-06-08 08:25:30",28.06,28.17,"2022-06-08 08:15:30",27.97,"2022-06-08 08:41:00",27.68,27.76,"2022-06-08 08:17:00",27.58,"2022-06-08 08:58:30",27.75,27.87,"2022-06-08 08:25:30",27.66,"2022-06-08 08:26:00",27.55,27.61,"2022-06-08 08:39:00",27.44,"2022-06-08 08:07:30",39.22,39.26,"2022-06-08 08:20:30",39.19,"2022-06-08 08:44:00",48.2,48.23,"2022-06-08 08:00:30",48.19,"2022-06-08 08:07:00",39.39,39.41,"2022-06-08 08:01:00",39.37,"2022-06-08 08:29:30",34.6,34.69,"2022-06-08 08:55:00",34.56,"2022-06-08 08:26:30",48.31,48.35,"2022-06-08 08:02:30",48.28,"2022-06-08 08:58:30",44.9,44.94,"2022-06-08 08:10:30",44.86,"2022-06-08 08:45:30",0.03363506,0,0.979,103.8,30.57,103,3.7,"2022-06-08 08:35:30",0,"2022-06-08 08:15:30",1.966,88.6,20.87,79,4.6,"2022-06-08 08:14:30",0,"2022-06-08 08:18:30",0.007,1.772
"2022-06-08 10:00:00",2011,90.9,"2022-06-08 09:00:30",12.67,3.479,"2022-06-08 09:00:30",0,"2022-06-08 09:00:30",1006,25.87,26.06,"2022-06-08 10:00:00",25.6,"2022-06-08 09:01:00",100,100,"2022-06-08 09:00:30",100,"2022-06-08 09:00:30",26.59,26.67,"2022-06-08 09:46:30",26.53,"2022-06-08 09:03:00",27.47,27.49,"2022-06-08 09:01:00",27.33,"2022-06-08 10:00:00",27.97,28.07,"2022-06-08 09:04:00",27.89,"2022-06-08 09:36:30",27.68,27.76,"2022-06-08 09:45:00",27.57,"2022-06-08 09:21:30",27.76,27.84,"2022-06-08 09:00:30",27.66,"2022-06-08 09:08:00",27.56,27.65,"2022-06-08 09:31:30",27.47,"2022-06-08 09:00:30",39.19,39.22,"2022-06-08 09:02:00",39.16,"2022-06-08 09:48:30",48.16,48.19,"2022-06-08 09:01:30",48.13,"2022-06-08 09:57:30",39.37,39.39,"2022-06-08 09:02:30",39.36,"2022-06-08 09:23:30",34.65,34.7,"2022-06-08 09:06:30",34.62,"2022-06-08 09:49:00",48.29,48.33,"2022-06-08 09:06:00",48.26,"2022-06-08 09:57:00",44.85,44.89,"2022-06-08 09:00:30",44.8,"2022-06-08 09:56:00",0.6441035,0,0.888,104.2,56.34,131,2.8,"2022-06-08 09:12:30",0,"2022-06-08 09:16:00",1.835,67.03,34.79,76,5.9,"2022-06-08 09:27:00",0,"2022-06-08 09:16:00",0.13,2.417
"2022-06-08 11:00:00",2012,91.7,"2022-06-08 10:00:30",12.84,13.18,"2022-06-08 10:21:00",0.137,"2022-06-08 10:40:00",1007,26.94,27.43,"2022-06-08 10:58:30",26.12,"2022-06-08 10:01:00",100,100,"2022-06-08 10:00:30",100,"2022-06-08 10:00:30",26.67,26.86,"2022-06-08 10:49:00",26.53,"2022-06-08 10:32:30",27.35,27.49,"2022-06-08 10:04:00",27.26,"2022-06-08 10:58:30",27.96,27.99,"2022-06-08 10:18:30",27.91,"2022-06-08 10:25:00",27.66,27.73,"2022-06-08 10:07:00",27.57,"2022-06-08 10:27:30",27.76,27.87,"2022-06-08 10:16:30",27.66,"2022-06-08 10:25:30",27.56,27.61,"2022-06-08 10:21:30",27.49,"2022-06-08 10:05:00",39.19,39.23,"2022-06-08 10:32:30",39.16,"2022-06-08 10:04:30",48.14,48.17,"2022-06-08 10:17:30",48.11,"2022-06-08 10:15:30",39.34,39.36,"2022-06-08 10:00:30",39.32,"2022-06-08 10:51:00",34.61,34.65,"2022-06-08 10:01:00",34.59,"2022-06-08 10:51:00",48.28,48.31,"2022-06-08 10:15:30",48.24,"2022-06-08 10:54:00",44.79,44.84,"2022-06-08 10:05:00",44.75,"2022-06-08 11:00:00",2.438266,0,1.268,102.6,41.63,71,3.2,"2022-06-08 10:54:30",0,"2022-06-08 10:15:30",2.842,80.2,23.78,78,5.9,"2022-06-08 10:44:00",0,"2022-06-08 10:14:30",0.467,2.87
"2022-06-08 12:00:00",2013,92.7,"2022-06-08 11:06:00",13.25,13.35,"2022-06-08 11:02:00",0.197,"2022-06-08 11:18:30",1007,27.58,27.9,"2022-06-08 11:28:30",27.3,"2022-06-08 11:05:30",100,100,"2022-06-08 11:00:30",100,"2022-06-08 11:00:30",26.88,27.03,"2022-06-08 11:55:00",26.74,"2022-06-08 11:01:00",27.28,27.36,"2022-06-08 11:01:00",27.24,"2022-06-08 11:31:30",27.96,27.97,"2022-06-08 11:01:00",27.91,"2022-06-08 11:11:30",27.64,27.73,"2022-06-08 11:08:30",27.54,"2022-06-08 11:54:30",27.77,27.87,"2022-06-08 11:21:00",27.69,"2022-06-08 11:08:00",27.56,27.63,"2022-06-08 11:13:00",27.47,"2022-06-08 11:41:30",39.21,39.23,"2022-06-08 11:23:30",39.18,"2022-06-08 11:02:30",48.1,48.13,"2022-06-08 11:03:30",48.06,"2022-06-08 11:59:30",39.31,39.32,"2022-06-08 11:00:30",39.29,"2022-06-08 11:57:30",34.59,34.62,"2022-06-08 11:04:30",34.56,"2022-06-08 11:54:00",48.25,48.28,"2022-06-08 11:12:30",48.23,"2022-06-08 11:48:30",44.74,44.77,"2022-06-08 11:02:30",44.7,"2022-06-08 11:58:00",3.070442,0,1.454,102.9,38.1,95,4.4,"2022-06-08 11:24:30",0,"2022-06-08 11:01:00",2.45,76.1,32.86,64,6.4,"2022-06-08 11:53:00",0.3,"2022-06-08 11:07:30",0.592,3.102
"2022-06-08 13:00:00",2014,91.8,"2022-06-08 12:57:30",13.39,13.55,"2022-06-08 12:36:00",0.177,"2022-06-08 12:51:00",1007,28.17,28.88,"2022-06-08 12:59:00",27.31,"2022-06-08 12:00:30",100,100,"2022-06-08 12:00:30",100,"2022-06-08 12:00:30",27.12,27.29,"2022-06-08 12:46:30",26.95,"2022-06-08 12:05:30",27.28,27.31,"2022-06-08 12:38:30",27.24,"2022-06-08 12:14:00",27.96,27.97,"2022-06-08 12:01:00",27.92,"2022-06-08 12:49:30",27.61,27.71,"2022-06-08 12:55:00",27.5,"2022-06-08 12:20:30",27.78,27.87,"2022-06-08 12:26:00",27.66,"2022-06-08 12:01:00",27.56,27.63,"2022-06-08 12:27:00",27.47,"2022-06-08 12:33:30",39.27,39.31,"2022-06-08 12:07:00",39.21,"2022-06-08 12:01:00",48.05,48.07,"2022-06-08 12:01:00",48.02,"2022-06-08 12:51:30",39.27,39.3,"2022-06-08 12:00:30",39.24,"2022-06-08 12:56:00",34.53,34.64,"2022-06-08 12:05:00",34.45,"2022-06-08 12:49:30",48.23,48.26,"2022-06-08 12:02:30",48.2,"2022-06-08 12:29:00",44.68,44.72,"2022-06-08 12:02:00",44.65,"2022-06-08 12:50:00",10.85937,0,1.582,101.5,36.02,153,4.5,"2022-06-08 12:05:30",0,"2022-06-08 12:37:30",3.075,79.92,22.8,118,6.8,"2022-06-08 12:02:30",0,"2022-06-08 12:21:00",2.18,3.089
"2022-06-08 14:00:00",2015,85.2,"2022-06-08 13:59:30",13.41,17.84,"2022-06-08 13:02:00",0.246,"2022-06-08 13:01:30",1007,28.78,29.27,"2022-06-08 13:58:30",28.42,"2022-06-08 13:07:00",100,100,"2022-06-08 13:00:30",100,"2022-06-08 13:00:30",27.43,27.72,"2022-06-08 14:00:00",27.18,"2022-06-08 13:03:00",27.28,27.29,"2022-06-08 13:52:00",27.24,"2022-06-08 13:54:00",27.95,27.97,"2022-06-08 13:01:00",27.89,"2022-06-08 13:19:00",27.58,27.71,"2022-06-08 13:02:30",27.48,"2022-06-08 13:43:30",27.78,27.87,"2022-06-08 13:01:00",27.69,"2022-06-08 13:06:30",27.56,27.65,"2022-06-08 13:50:00",27.47,"2022-06-08 13:30:30",39.28,39.32,"2022-06-08 13:01:30",39.24,"2022-06-08 13:27:00",48,48.03,"2022-06-08 13:00:30",47.97,"2022-06-08 13:53:30",39.21,39.26,"2022-06-08 13:00:30",39.18,"2022-06-08 13:57:30",34.46,34.49,"2022-06-08 13:01:00",34.43,"2022-06-08 13:57:30",48.19,48.24,"2022-06-08 13:14:30",48.15,"2022-06-08 13:40:00",44.63,44.66,"2022-06-08 13:01:30",44.59,"2022-06-08 13:57:00",16.21603,0,1.961,101.2,37.98,94,5.1,"2022-06-08 13:23:00",0,"2022-06-08 13:14:00",3.763,85,27.56,69,8.1,"2022-06-08 13:14:30",0.5,"2022-06-08 13:44:30",3.252,2.833
"2022-06-08 15:00:00",2016,74.19,"2022-06-08 14:51:00",13.41,19.75,"2022-06-08 14:28:30",0.229,"2022-06-08 14:46:00",1007,29.17,29.52,"2022-06-08 14:28:00",28.75,"2022-06-08 14:17:00",99.9,100,"2022-06-08 14:00:30",97.8,"2022-06-08 14:40:30",28.11,28.67,"2022-06-08 14:57:30",27.63,"2022-06-08 14:00:30",27.29,27.36,"2022-06-08 14:40:00",27.24,"2022-06-08 14:33:30",27.92,27.97,"2022-06-08 14:00:30",27.76,"2022-06-08 14:59:00",27.55,27.66,"2022-06-08 14:24:00",27.47,"2022-06-08 14:40:00",27.77,27.87,"2022-06-08 14:00:30",27.69,"2022-06-08 14:01:30",27.57,27.63,"2022-06-08 14:55:00",27.46,"2022-06-08 14:29:30",39.35,39.43,"2022-06-08 14:59:00",39.29,"2022-06-08 14:01:00",47.96,47.99,"2022-06-08 14:02:30",47.93,"2022-06-08 15:00:00",39.16,39.19,"2022-06-08 14:01:30",39.12,"2022-06-08 14:58:30",34.43,34.45,"2022-06-08 14:01:00",34.4,"2022-06-08 14:38:00",48.16,48.2,"2022-06-08 14:01:00",48.13,"2022-06-08 14:51:00",44.56,44.61,"2022-06-08 14:01:00",44.5,"2022-06-08 14:58:30",18.70001,0,2.03,101.4,33.6,137,4.8,"2022-06-08 14:19:30",0,"2022-06-08 14:25:30",3.687,84,21.27,90,7.5,"2022-06-08 14:45:00",0.3,"2022-06-08 14:24:30",3.767,2.359
"2022-06-08 16:00:00",2017,72.26,"2022-06-08 15:58:30",13.41,17.85,"2022-06-08 15:57:30",0.184,"2022-06-08 15:58:30",1006,29.41,29.99,"2022-06-08 15:47:30",28.75,"2022-06-08 15:56:30",100,100,"2022-06-08 15:00:30",98.5,"2022-06-08 15:01:30",29.65,30.56,"2022-06-08 15:56:00",28.65,"2022-06-08 15:01:00",27.43,27.49,"2022-06-08 15:17:30",27.28,"2022-06-08 15:00:30",27.88,27.97,"2022-06-08 15:03:00",27.76,"2022-06-08 15:17:30",27.53,27.66,"2022-06-08 15:04:00",27.44,"2022-06-08 15:43:00",27.76,27.87,"2022-06-08 15:16:00",27.66,"2022-06-08 15:27:30",27.56,27.61,"2022-06-08 15:02:00",27.49,"2022-06-08 15:16:00",39.54,39.65,"2022-06-08 16:00:00",39.41,"2022-06-08 15:03:00",47.91,47.95,"2022-06-08 15:01:30",47.89,"2022-06-08 15:19:30",39.11,39.15,"2022-06-08 15:05:00",39.07,"2022-06-08 15:54:30",34.46,34.51,"2022-06-08 15:57:00",34.42,"2022-06-08 15:02:30",48.12,48.15,"2022-06-08 15:03:30",48.08,"2022-06-08 16:00:00",44.48,44.53,"2022-06-08 15:02:00",44.43,"2022-06-08 15:58:30",18.65724,0,2.101,106.9,32.6,110,6.1,"2022-06-08 15:50:00",0,"2022-06-08 15:34:00",3.856,88.7,22.44,70,7.5,"2022-06-08 15:41:00",0.9,"2022-06-08 15:33:30",3.763,1.711
"2022-06-08 17:00:00",2018,72.58,"2022-06-08 16:00:30",13.41,17.66,"2022-06-08 16:03:00",0.13,"2022-06-08 16:59:30",1005,28.97,29.22,"2022-06-08 16:38:00",28.48,"2022-06-08 16:05:30",99.3,100,"2022-06-08 16:00:30",94.8,"2022-06-08 16:40:30",31,31.39,"2022-06-08 16:56:00",30.54,"2022-06-08 16:00:30",27.61,27.81,"2022-06-08 17:00:00",27.43,"2022-06-08 16:07:30",27.85,27.94,"2022-06-08 16:38:30",27.76,"2022-06-08 16:12:00",27.52,27.6,"2022-06-08 16:11:00",27.44,"2022-06-08 16:14:00",27.73,27.84,"2022-06-08 16:09:00",27.66,"2022-06-08 16:15:00",27.56,27.63,"2022-06-08 16:50:30",27.46,"2022-06-08 16:37:30",39.71,39.83,"2022-06-08 16:50:30",39.64,"2022-06-08 16:00:30",47.89,47.93,"2022-06-08 16:14:00",47.85,"2022-06-08 16:32:30",39.05,39.09,"2022-06-08 16:01:00",39,"2022-06-08 16:58:00",34.5,34.53,"2022-06-08 16:04:00",34.46,"2022-06-08 16:39:30",48.08,48.13,"2022-06-08 16:00:30",48.02,"2022-06-08 16:56:30",44.39,44.46,"2022-06-08 16:04:30",44.32,"2022-06-08 16:59:30",16.31105,0,2.234,105,27.95,79,4.4,"2022-06-08 16:51:30",0.5,"2022-06-08 16:28:30",3.999,95.5,20.84,74,7.5,"2022-06-08 16:16:30",0.5,"2022-06-08 16:08:00",3.249,0.96
"2022-06-08 18:00:00",2019,71.42,"2022-06-08 18:00:00",13.41,18.97,"2022-06-08 17:15:30",0.108,"2022-06-08 17:46:00",1005,28.97,29.21,"2022-06-08 17:00:30",28.75,"2022-06-08 17:25:00",100,100,"2022-06-08 17:00:30",98.9,"2022-06-08 17:02:30",31.54,31.79,"2022-06-08 17:57:30",31.27,"2022-06-08 17:07:00",27.93,28.1,"2022-06-08 17:45:30",27.72,"2022-06-08 17:01:00",27.9,27.97,"2022-06-08 17:36:00",27.76,"2022-06-08 17:03:30",27.51,27.62,"2022-06-08 17:22:00",27.44,"2022-06-08 17:05:00",27.73,27.84,"2022-06-08 17:47:00",27.66,"2022-06-08 17:11:30",27.56,27.63,"2022-06-08 17:24:00",27.46,"2022-06-08 17:00:30",39.78,39.83,"2022-06-08 17:16:00",39.74,"2022-06-08 17:06:00",47.87,47.91,"2022-06-08 17:38:30",47.84,"2022-06-08 17:05:00",38.99,39.04,"2022-06-08 17:00:30",38.96,"2022-06-08 17:52:30",34.45,34.49,"2022-06-08 17:03:00",34.42,"2022-06-08 17:54:30",48.02,48.06,"2022-06-08 17:04:30",47.98,"2022-06-08 17:46:00",44.29,44.34,"2022-06-08 17:00:30",44.25,"2022-06-08 17:44:30",14.68233,0,2.208,105.2,25.42,110,5,"2022-06-08 17:07:00",0.7,"2022-06-08 17:51:00",3.693,97.9,20.54,118,6.9,"2022-06-08 17:21:00",0.5,"2022-06-08 17:10:00",2.924,0.232
"2022-06-08 19:00:00",2020,69.14,"2022-06-08 18:19:00",13.3,18.11,"2022-06-08 18:16:30",0.103,"2022-06-08 18:22:30",1005,28.59,28.96,"2022-06-08 18:02:30",28.35,"2022-06-08 18:39:30",100,100,"2022-06-08 18:00:30",100,"2022-06-08 18:00:30",31.67,31.83,"2022-06-08 18:19:00",31.48,"2022-06-08 18:54:00",28.26,28.48,"2022-06-08 18:57:30",28.04,"2022-06-08 18:03:30",27.96,27.97,"2022-06-08 18:01:30",27.86,"2022-06-08 18:06:00",27.52,27.6,"2022-06-08 18:29:00",27.48,"2022-06-08 18:02:30",27.72,27.82,"2022-06-08 18:02:00",27.66,"2022-06-08 18:06:00",27.56,27.63,"2022-06-08 18:39:30",27.46,"2022-06-08 18:50:00",39.74,39.78,"2022-06-08 18:05:30",39.7,"2022-06-08 18:35:30",47.89,47.92,"2022-06-08 18:14:30",47.85,"2022-06-08 18:19:00",38.95,38.98,"2022-06-08 18:00:30",38.94,"2022-06-08 18:39:30",34.4,34.43,"2022-06-08 18:00:30",34.37,"2022-06-08 18:50:30",47.98,48.02,"2022-06-08 18:03:30",47.93,"2022-06-08 18:54:30",44.2,44.26,"2022-06-08 18:03:30",44.15,"2022-06-08 18:59:00",10.19105,0,2.166,105.4,28.18,136,5.2,"2022-06-08 18:39:30",0.6,"2022-06-08 18:40:30",3.777,98.7,16.11,117,6.8,"2022-06-08 18:47:30",0.9,"2022-06-08 18:33:30",0.898,0
"2022-06-08 20:00:00",2021,70.12,"2022-06-08 19:07:00",13.42,17.32,"2022-06-08 19:53:00",0.105,"2022-06-08 19:31:00",1006,28.22,28.49,"2022-06-08 19:00:30",27.96,"2022-06-08 20:00:00",100,100,"2022-06-08 19:00:30",100,"2022-06-08 19:00:30",31.16,31.55,"2022-06-08 19:01:00",30.74,"2022-06-08 19:58:30",28.58,28.72,"2022-06-08 19:48:00",28.42,"2022-06-08 19:15:30",27.97,27.97,"2022-06-08 19:00:30",27.95,"2022-06-08 19:06:00",27.51,27.6,"2022-06-08 19:01:30",27.44,"2022-06-08 19:13:30",27.73,27.87,"2022-06-08 19:22:30",27.64,"2022-06-08 19:44:30",27.56,27.63,"2022-06-08 19:27:00",27.44,"2022-06-08 19:56:00",39.66,39.76,"2022-06-08 19:06:30",39.57,"2022-06-08 19:53:00",47.89,47.92,"2022-06-08 19:24:30",47.85,"2022-06-08 19:41:30",38.93,38.94,"2022-06-08 19:00:30",38.92,"2022-06-08 19:53:30",34.35,34.38,"2022-06-08 19:03:00",34.32,"2022-06-08 19:41:30",47.93,47.96,"2022-06-08 19:00:30",47.91,"2022-06-08 19:21:30",44.13,44.18,"2022-06-08 19:01:30",44.08,"2022-06-08 19:58:30",6.158507,0,2.128,106.1,25.04,97,4.3,"2022-06-08 19:05:00",0.5,"2022-06-08 19:49:30",3.665,98.4,19.14,116,6,"2022-06-08 19:14:00",1,"2022-06-08 19:35:30",0.535,0
"2022-06-08 21:00:00",2022,70.71,"2022-06-08 20:00:30",12.96,13.07,"2022-06-08 21:00:00",0,"2022-06-08 20:53:00",1006,27.54,28.02,"2022-06-08 20:02:30",26.97,"2022-06-08 21:00:00",100,100,"2022-06-08 20:00:30",100,"2022-06-08 20:00:30",30.43,30.83,"2022-06-08 20:00:30",30.11,"2022-06-08 20:57:30",28.72,28.88,"2022-06-08 21:00:00",28.62,"2022-06-08 20:23:00",28.07,28.17,"2022-06-08 20:26:00",27.95,"2022-06-08 20:09:30",27.51,27.6,"2022-06-08 20:54:30",27.4,"2022-06-08 20:27:30",27.71,27.84,"2022-06-08 20:50:30",27.64,"2022-06-08 20:28:30",27.55,27.65,"2022-06-08 20:09:30",27.42,"2022-06-08 20:50:30",39.49,39.58,"2022-06-08 20:00:30",39.38,"2022-06-08 21:00:00",47.89,47.95,"2022-06-08 20:28:00",47.84,"2022-06-08 20:45:30",38.91,38.94,"2022-06-08 20:22:30",38.9,"2022-06-08 20:28:00",34.31,34.34,"2022-06-08 20:05:00",34.28,"2022-06-08 20:46:30",47.9,47.93,"2022-06-08 20:02:30",47.86,"2022-06-08 20:55:00",44.08,44.11,"2022-06-08 20:01:30",44.04,"2022-06-08 20:51:30",1.825743,0,1.378,97.8,29.05,85,3.6,"2022-06-08 20:07:30",0.3,"2022-06-08 20:26:00",2.566,91.2,23.75,77,5.2,"2022-06-08 20:01:00",0.4,"2022-06-08 20:32:30",0.162,0
"2022-06-08 22:00:00",2023,77.07,"2022-06-08 21:00:30",12.86,0.055,"2022-06-08 21:59:00",0,"2022-06-08 21:00:30",1006,26.86,27.02,"2022-06-08 21:02:30",26.71,"2022-06-08 21:57:00",100,100,"2022-06-08 21:00:30",100,"2022-06-08 21:00:30",29.72,30.13,"2022-06-08 21:00:30",29.34,"2022-06-08 21:59:00",28.87,28.93,"2022-06-08 21:08:30",28.76,"2022-06-08 21:03:00",28.19,28.3,"2022-06-08 21:55:00",28.15,"2022-06-08 21:01:30",27.53,27.66,"2022-06-08 21:56:30",27.44,"2022-06-08 21:00:30",27.71,27.82,"2022-06-08 21:15:00",27.66,"2022-06-08 21:11:30",27.54,27.61,"2022-06-08 21:06:30",27.47,"2022-06-08 21:21:00",39.32,39.41,"2022-06-08 21:04:30",39.24,"2022-06-08 21:57:00",47.86,47.9,"2022-06-08 21:07:30",47.83,"2022-06-08 21:20:30",38.91,38.91,"2022-06-08 21:12:00",38.89,"2022-06-08 21:55:30",34.29,34.32,"2022-06-08 21:05:30",34.26,"2022-06-08 21:37:30",47.88,47.9,"2022-06-08 21:01:30",47.85,"2022-06-08 21:53:30",44.02,44.08,"2022-06-08 21:09:00",43.98,"2022-06-08 21:56:30",0.1013793,0,1.402,96.3,26.72,91,3.2,"2022-06-08 21:20:30",0,"2022-06-08 21:18:30",2.673,86.9,22.49,86,6,"2022-06-08 21:33:30",0.7,"2022-06-08 21:22:30",-0.006,0
"2022-06-08 23:00:00",2024,86.7,"2022-06-08 22:00:30",12.84,0.051,"2022-06-08 22:52:00",0,"2022-06-08 22:00:30",1007,26.69,26.89,"2022-06-08 22:37:30",26.45,"2022-06-08 22:55:30",100,100,"2022-06-08 22:00:30",100,"2022-06-08 22:00:30",29.09,29.39,"2022-06-08 22:01:00",28.86,"2022-06-08 22:49:30",28.85,28.93,"2022-06-08 22:01:30",28.72,"2022-06-08 22:58:00",28.33,28.38,"2022-06-08 22:19:30",28.17,"2022-06-08 22:01:00",27.58,27.71,"2022-06-08 22:49:30",27.48,"2022-06-08 22:04:30",27.69,27.77,"2022-06-08 22:59:00",27.64,"2022-06-08 22:15:00",27.55,27.65,"2022-06-08 22:02:30",27.46,"2022-06-08 22:30:30",39.22,39.3,"2022-06-08 22:01:00",39.14,"2022-06-08 22:59:00",47.84,47.89,"2022-06-08 22:05:30",47.81,"2022-06-08 22:48:30",38.89,38.92,"2022-06-08 22:01:00",38.88,"2022-06-08 22:07:00",34.26,34.29,"2022-06-08 22:09:00",34.23,"2022-06-08 22:47:30",47.86,47.88,"2022-06-08 22:01:00",47.83,"2022-06-08 22:52:00",43.99,44.01,"2022-06-08 22:01:30",43.95,"2022-06-08 22:58:30",0.04718371,0,1.371,98.5,29.24,90,2.8,"2022-06-08 22:35:00",0,"2022-06-08 22:08:30",2.623,86.5,21.56,111,5.8,"2022-06-08 22:20:30",0.6,"2022-06-08 22:33:00",-0.011,0
"2022-06-09 00:00:00",2025,88.7,"2022-06-08 23:00:30",12.82,0.048,"2022-06-08 23:59:30",0,"2022-06-08 23:00:30",1007,26.53,26.72,"2022-06-08 23:53:00",26.38,"2022-06-08 23:15:00",100,100,"2022-06-08 23:00:30",100,"2022-06-08 23:00:30",28.61,28.86,"2022-06-08 23:00:30",28.4,"2022-06-08 23:57:00",28.72,28.86,"2022-06-08 23:06:00",28.6,"2022-06-09 00:00:00",28.38,28.38,"2022-06-08 23:00:30",28.34,"2022-06-08 23:44:00",27.65,27.74,"2022-06-08 23:50:00",27.53,"2022-06-08 23:26:00",27.7,27.79,"2022-06-08 23:57:30",27.65,"2022-06-08 23:39:30",27.55,27.61,"2022-06-08 23:10:00",27.42,"2022-06-08 23:23:00",39.1,39.15,"2022-06-08 23:00:30",39.02,"2022-06-09 00:00:00",47.81,47.88,"2022-06-08 23:20:00",47.75,"2022-06-08 23:51:30",38.89,38.9,"2022-06-08 23:00:30",38.88,"2022-06-08 23:01:00",34.23,34.28,"2022-06-08 23:00:30",34.21,"2022-06-08 23:28:30",47.84,47.86,"2022-06-08 23:00:30",47.81,"2022-06-08 23:59:00",43.96,43.99,"2022-06-08 23:04:00",43.93,"2022-06-08 23:57:00",0.03336264,0,1.316,99.1,26.99,136,2.8,"2022-06-08 23:45:00",0.3,"2022-06-08 23:03:00",2.442,84.9,23.25,105,5.2,"2022-06-08 23:49:00",0,"2022-06-08 23:28:00",-0.013,0
"2022-06-09 01:00:00",2026,89.3,"2022-06-09 00:44:30",12.81,0.048,"2022-06-09 01:00:00",0,"2022-06-09 00:00:30",1007,26.5,26.75,"2022-06-09 00:08:00",26.32,"2022-06-09 00:30:00",100,100,"2022-06-09 00:00:30",100,"2022-06-09 00:00:30",28.19,28.45,"2022-06-09 00:02:30",28.01,"2022-06-09 00:49:30",28.67,28.72,"2022-06-09 00:12:30",28.56,"2022-06-09 00:54:30",28.38,28.4,"2022-06-09 00:16:00",28.35,"2022-06-09 00:13:00",27.7,27.76,"2022-06-09 00:46:00",27.63,"2022-06-09 00:36:00",27.73,27.84,"2022-06-09 00:03:00",27.66,"2022-06-09 00:05:00",27.55,27.63,"2022-06-09 00:00:30",27.46,"2022-06-09 00:31:00",38.99,39.05,"2022-06-09 00:00:30",38.92,"2022-06-09 00:54:30",47.75,47.79,"2022-06-09 00:08:00",47.71,"2022-06-09 00:54:00",38.9,38.9,"2022-06-09 00:00:30",38.88,"2022-06-09 00:29:00",34.22,34.24,"2022-06-09 00:06:30",34.2,"2022-06-09 00:59:00",47.82,47.85,"2022-06-09 00:00:30",47.79,"2022-06-09 00:39:00",43.93,43.97,"2022-06-09 00:01:30",43.91,"2022-06-09 00:59:00",0.02491598,0,1.358,97.8,24.74,83,3.3,"2022-06-09 00:20:00",0,"2022-06-09 00:08:00",2.475,86.6,19.7,109,6.2,"2022-06-09 00:55:00",0,"2022-06-09 00:41:00",-0.014,0
"2022-06-09 02:00:00",2027,89.4,"2022-06-09 01:00:30",12.78,0.046,"2022-06-09 01:50:30",0,"2022-06-09 01:00:30",1007,26.41,26.64,"2022-06-09 01:33:00",26.25,"2022-06-09 01:56:00",100,100,"2022-06-09 01:00:30",100,"2022-06-09 01:00:30",27.89,28.07,"2022-06-09 01:15:30",27.69,"2022-06-09 02:00:00",28.52,28.68,"2022-06-09 01:06:00",28.46,"2022-06-09 01:28:30",28.39,28.46,"2022-06-09 01:17:00",28.35,"2022-06-09 01:21:30",27.71,27.76,"2022-06-09 01:57:30",27.65,"2022-06-09 01:16:00",27.74,27.84,"2022-06-09 01:18:00",27.66,"2022-06-09 01:47:30",27.55,27.63,"2022-06-09 01:04:30",27.42,"2022-06-09 01:22:00",38.87,38.92,"2022-06-09 01:01:00",38.81,"2022-06-09 01:52:30",47.74,47.76,"2022-06-09 01:04:00",47.71,"2022-06-09 01:02:30",38.89,38.9,"2022-06-09 01:00:30",38.87,"2022-06-09 01:07:30",34.2,34.22,"2022-06-09 01:08:30",34.18,"2022-06-09 01:58:30",47.8,47.82,"2022-06-09 01:01:30",47.77,"2022-06-09 01:39:00",43.91,43.94,"2022-06-09 01:02:30",43.87,"2022-06-09 01:54:30",0.02129418,0,1.408,100.7,27.25,97,3.9,"2022-06-09 01:32:30",0.3,"2022-06-09 01:53:30",2.642,84.8,22.24,106,6,"2022-06-09 01:32:30",0.5,"2022-06-09 01:52:00",-0.014,0
"2022-06-09 03:00:00",2028,89.8,"2022-06-09 03:00:00",12.78,0.044,"2022-06-09 02:41:30",0,"2022-06-09 02:00:30",1007,26.38,26.7,"2022-06-09 02:33:00",26.19,"2022-06-09 02:56:30",100,100,"2022-06-09 02:00:30",100,"2022-06-09 02:00:30",27.61,27.8,"2022-06-09 02:02:30",27.4,"2022-06-09 02:58:30",28.38,28.52,"2022-06-09 02:00:30",28.21,"2022-06-09 02:47:30",28.39,28.43,"2022-06-09 02:02:30",28.36,"2022-06-09 02:13:30",27.7,27.76,"2022-06-09 02:06:00",27.61,"2022-06-09 02:44:00",27.76,27.84,"2022-06-09 02:12:00",27.66,"2022-06-09 02:10:00",27.55,27.61,"2022-06-09 02:26:00",27.44,"2022-06-09 02:16:30",38.78,38.85,"2022-06-09 02:09:00",38.72,"2022-06-09 02:51:00",47.77,47.82,"2022-06-09 02:37:00",47.74,"2022-06-09 02:02:00",38.87,38.88,"2022-06-09 02:00:30",38.86,"2022-06-09 02:26:30",34.19,34.22,"2022-06-09 02:31:00",34.17,"2022-06-09 02:56:30",47.79,47.81,"2022-06-09 02:07:30",47.76,"2022-06-09 02:59:30",43.88,43.91,"2022-06-09 02:02:00",43.86,"2022-06-09 02:54:30",0.01921451,0,1.401,96,28.99,89,4.4,"2022-06-09 02:44:30",0,"2022-06-09 02:02:00",2.696,82,23.92,47,5.9,"2022-06-09 02:31:30",0.3,"2022-06-09 02:54:00",-0.014,0
"2022-06-09 04:00:00",2029,89.7,"2022-06-09 03:06:00",12.76,0.043,"2022-06-09 03:44:30",0,"2022-06-09 03:00:30",1006,26.2,26.43,"2022-06-09 03:02:30",25.92,"2022-06-09 03:56:00",100,100,"2022-06-09 03:00:30",100,"2022-06-09 03:00:30",27.37,27.51,"2022-06-09 03:01:00",27.19,"2022-06-09 03:57:00",28.28,28.31,"2022-06-09 03:01:00",28.12,"2022-06-09 03:55:30",28.38,28.43,"2022-06-09 03:32:30",28.34,"2022-06-09 03:03:30",27.7,27.78,"2022-06-09 03:37:30",27.63,"2022-06-09 03:45:00",27.78,27.87,"2022-06-09 03:58:30",27.69,"2022-06-09 03:05:00",27.55,27.61,"2022-06-09 03:41:00",27.46,"2022-06-09 03:05:30",38.7,38.76,"2022-06-09 03:03:00",38.64,"2022-06-09 03:47:30",47.79,47.82,"2022-06-09 03:43:00",47.76,"2022-06-09 03:52:00",38.85,38.87,"2022-06-09 03:00:30",38.83,"2022-06-09 03:58:00",34.18,34.2,"2022-06-09 03:12:30",34.16,"2022-06-09 03:16:00",47.77,47.8,"2022-06-09 03:13:00",47.73,"2022-06-09 03:59:30",43.86,43.87,"2022-06-09 03:01:30",43.84,"2022-06-09 03:47:00",0.01896402,0,1.34,97.2,28.23,74,3,"2022-06-09 03:02:30",0.4,"2022-06-09 03:26:00",2.623,91.8,19.72,95,5.9,"2022-06-09 03:19:30",0,"2022-06-09 03:04:30",-0.015,0
"2022-06-09 05:00:00",2030,89.9,"2022-06-09 04:10:30",12.75,0.042,"2022-06-09 04:31:30",0,"2022-06-09 04:00:30",1006,25.88,26.06,"2022-06-09 04:51:30",25.73,"2022-06-09 04:30:00",100,100,"2022-06-09 04:00:30",100,"2022-06-09 04:00:30",27.21,27.31,"2022-06-09 04:30:30",27.08,"2022-06-09 04:59:30",28.11,28.23,"2022-06-09 04:05:00",28,"2022-06-09 04:58:30",28.38,28.4,"2022-06-09 04:07:30",28.36,"2022-06-09 04:06:00",27.71,27.81,"2022-06-09 04:25:00",27.65,"2022-06-09 04:35:30",27.81,27.87,"2022-06-09 04:26:00",27.71,"2022-06-09 04:22:00",27.56,27.61,"2022-06-09 04:07:30",27.49,"2022-06-09 04:53:00",38.61,38.69,"2022-06-09 04:01:00",38.54,"2022-06-09 04:53:00",47.81,47.84,"2022-06-09 04:10:00",47.78,"2022-06-09 04:04:30",38.83,38.85,"2022-06-09 04:01:00",38.82,"2022-06-09 04:48:30",34.18,34.19,"2022-06-09 04:11:30",34.16,"2022-06-09 04:08:30",47.75,47.78,"2022-06-09 04:11:30",47.72,"2022-06-09 04:13:00",43.84,43.87,"2022-06-09 04:00:30",43.81,"2022-06-09 04:59:30",0.02071608,0,1.207,106.2,23.17,86,3.1,"2022-06-09 04:23:30",0.4,"2022-06-09 04:17:00",2.295,95.8,19.72,80,4.1,"2022-06-09 04:09:30",0,"2022-06-09 04:31:00",-0.015,0
"2022-06-09 06:00:00",2031,90.3,"2022-06-09 05:02:30",12.74,0.042,"2022-06-09 05:30:30",0,"2022-06-09 05:00:30",1006,26.13,26.36,"2022-06-09 05:47:30",25.92,"2022-06-09 05:04:00",100,100,"2022-06-09 05:00:30",100,"2022-06-09 05:00:30",27.05,27.25,"2022-06-09 05:02:30",26.95,"2022-06-09 05:50:00",27.96,28.1,"2022-06-09 05:01:00",27.84,"2022-06-09 05:53:00",28.38,28.38,"2022-06-09 05:00:30",28.34,"2022-06-09 05:03:30",27.71,27.78,"2022-06-09 05:11:00",27.61,"2022-06-09 05:50:30",27.82,27.87,"2022-06-09 05:00:30",27.71,"2022-06-09 05:22:00",27.56,27.63,"2022-06-09 05:14:00",27.49,"2022-06-09 05:44:00",38.49,38.58,"2022-06-09 05:07:00",38.41,"2022-06-09 05:56:00",47.81,47.84,"2022-06-09 05:31:00",47.76,"2022-06-09 05:06:30",38.81,38.82,"2022-06-09 05:00:30",38.79,"2022-06-09 05:54:30",34.16,34.18,"2022-06-09 05:04:30",34.15,"2022-06-09 05:30:00",47.73,47.75,"2022-06-09 05:00:30",47.71,"2022-06-09 05:53:00",43.82,43.84,"2022-06-09 05:17:00",43.79,"2022-06-09 05:47:00",0.01870532,0,1.253,89.1,27.34,120,3.5,"2022-06-09 05:44:30",0,"2022-06-09 05:04:00",2.759,77.68,19.11,84,5.8,"2022-06-09 05:41:00",0.5,"2022-06-09 05:37:00",-0.015,0
"2022-06-09 07:00:00",2032,90,"2022-06-09 06:59:30",12.73,0.042,"2022-06-09 06:36:30",0,"2022-06-09 06:00:30",1006,25.93,26.11,"2022-06-09 06:22:30",25.6,"2022-06-09 07:00:00",100,100,"2022-06-09 06:00:30",100,"2022-06-09 06:00:30",26.91,27.09,"2022-06-09 06:00:30",26.76,"2022-06-09 06:42:30",27.88,27.9,"2022-06-09 06:02:00",27.84,"2022-06-09 06:12:30",28.37,28.38,"2022-06-09 06:00:30",28.33,"2022-06-09 06:57:30",27.71,27.83,"2022-06-09 06:11:00",27.63,"2022-06-09 06:54:00",27.84,27.87,"2022-06-09 06:02:30",27.74,"2022-06-09 06:02:00",27.57,27.63,"2022-06-09 06:22:30",27.47,"2022-06-09 06:33:00",38.41,38.47,"2022-06-09 06:23:00",38.37,"2022-06-09 06:58:30",47.78,47.82,"2022-06-09 06:01:00",47.75,"2022-06-09 06:51:00",38.78,38.8,"2022-06-09 06:00:30",38.76,"2022-06-09 06:58:00",34.15,34.17,"2022-06-09 06:01:00",34.14,"2022-06-09 06:35:30",47.71,47.73,"2022-06-09 06:04:00",47.7,"2022-06-09 06:29:30",43.78,43.8,"2022-06-09 06:03:30",43.77,"2022-06-09 06:43:30",0.01668288,0,1.163,97.4,26.74,93,2.8,"2022-06-09 06:08:30",0,"2022-06-09 06:01:30",2.491,82.1,19.78,102,5.1,"2022-06-09 06:40:30",0.5,"2022-06-09 06:42:00",0.004,0.256
"2022-06-09 08:00:00",2033,89.6,"2022-06-09 07:26:00",12.71,0.042,"2022-06-09 07:04:00",0,"2022-06-09 07:00:30",1006,25.63,25.92,"2022-06-09 07:53:00",25.33,"2022-06-09 07:22:00",100,100,"2022-06-09 07:00:30",100,"2022-06-09 07:00:30",26.76,26.88,"2022-06-09 07:04:30",26.58,"2022-06-09 07:49:30",27.79,27.9,"2022-06-09 07:01:00",27.66,"2022-06-09 07:54:00",28.34,28.38,"2022-06-09 07:01:00",28.17,"2022-06-09 07:50:30",27.71,27.77,"2022-06-09 07:23:00",27.59,"2022-06-09 07:48:00",27.85,27.87,"2022-06-09 07:00:30",27.77,"2022-06-09 07:46:30",27.56,27.61,"2022-06-09 07:41:30",27.49,"2022-06-09 07:01:30",38.35,38.38,"2022-06-09 07:01:00",38.32,"2022-06-09 07:53:30",47.75,47.78,"2022-06-09 07:08:00",47.71,"2022-06-09 07:58:00",38.76,38.78,"2022-06-09 07:34:30",38.73,"2022-06-09 07:58:30",34.14,34.16,"2022-06-09 07:09:30",34.12,"2022-06-09 07:45:00",47.7,47.72,"2022-06-09 07:16:30",47.68,"2022-06-09 07:56:30",43.76,43.79,"2022-06-09 07:01:30",43.74,"2022-06-09 07:46:00",0.0140053,0,1.025,102.9,27.72,109,2.4,"2022-06-09 07:45:00",0,"2022-06-09 07:15:00",2.058,81.9,21.68,96,4.2,"2022-06-09 07:39:00",0.3,"2022-06-09 07:59:30",0.003,1.002
"2022-06-09 09:00:00",2034,90.2,"2022-06-09 08:01:00",12.69,0.043,"2022-06-09 08:07:00",0,"2022-06-09 08:00:30",1006,25.91,26.17,"2022-06-09 08:27:30",25.66,"2022-06-09 08:01:00",100,100,"2022-06-09 08:00:30",100,"2022-06-09 08:00:30",26.61,26.7,"2022-06-09 08:15:30",26.54,"2022-06-09 08:57:30",27.68,27.77,"2022-06-09 08:06:00",27.61,"2022-06-09 08:01:30",28.23,28.33,"2022-06-09 08:12:30",28.17,"2022-06-09 08:06:30",27.7,27.76,"2022-06-09 08:21:00",27.65,"2022-06-09 08:27:30",27.86,27.87,"2022-06-09 08:00:30",27.75,"2022-06-09 08:26:30",27.58,27.63,"2022-06-09 08:09:00",27.51,"2022-06-09 08:29:30",38.29,38.35,"2022-06-09 08:01:30",38.23,"2022-06-09 08:49:00",47.71,47.75,"2022-06-09 08:01:00",47.67,"2022-06-09 08:53:30",38.74,38.76,"2022-06-09 08:13:00",38.73,"2022-06-09 08:10:00",34.12,34.14,"2022-06-09 08:04:30",34.1,"2022-06-09 08:10:00",47.68,47.71,"2022-06-09 08:01:30",47.67,"2022-06-09 08:27:00",43.74,43.76,"2022-06-09 08:04:00",43.71,"2022-06-09 08:43:00",0.01903209,0,1.133,96.1,31.13,110,4.3,"2022-06-09 08:08:00",0,"2022-06-09 08:32:00",2.422,76.99,20.52,68,6.3,"2022-06-09 08:08:00",0,"2022-06-09 08:18:00",0.004,1.764
"2022-06-09 10:00:00",2035,90.4,"2022-06-09 09:18:30",12.68,4.359,"2022-06-09 09:00:30",0,"2022-06-09 09:00:30",1007,25.73,26.25,"2022-06-09 10:00:00",25.59,"2022-06-09 09:11:30",100,100,"2022-06-09 09:00:30",100,"2022-06-09 09:00:30",26.46,26.64,"2022-06-09 09:01:00",26.36,"2022-06-09 09:22:30",27.56,27.69,"2022-06-09 09:02:30",27.45,"2022-06-09 09:39:00",28.18,28.25,"2022-06-09 09:01:30",28.14,"2022-06-09 09:36:30",27.71,27.78,"2022-06-09 09:22:30",27.63,"2022-06-09 09:19:00",27.86,27.89,"2022-06-09 09:12:00",27.82,"2022-06-09 09:02:00",27.58,27.65,"2022-06-09 09:35:30",27.49,"2022-06-09 09:49:00",38.26,38.3,"2022-06-09 09:09:30",38.22,"2022-06-09 09:53:00",47.67,47.71,"2022-06-09 09:01:00",47.64,"2022-06-09 09:17:30",38.72,38.74,"2022-06-09 09:01:30",38.7,"2022-06-09 09:51:30",34.09,34.11,"2022-06-09 09:13:00",34.07,"2022-06-09 09:56:00",47.67,47.7,"2022-06-09 09:02:30",47.65,"2022-06-09 09:44:30",43.71,43.74,"2022-06-09 09:04:00",43.7,"2022-06-09 09:27:00",0.5822986,0,1.041,100.5,27.99,124,3.5,"2022-06-09 09:57:30",0,"2022-06-09 09:51:30",2.132,88.5,21.22,90,4.6,"2022-06-09 09:35:00",0,"2022-06-09 09:35:30",0.117,2.415
"2022-06-09 11:00:00",2036,91.5,"2022-06-09 10:00:30",12.79,12.88,"2022-06-09 10:09:00",0.036,"2022-06-09 10:46:00",1008,26.68,27.3,"2022-06-09 10:59:00",26.19,"2022-06-09 10:11:30",100,100,"2022-06-09 10:00:30",100,"2022-06-09 10:00:30",26.43,26.56,"2022-06-09 10:52:00",26.35,"2022-06-09 10:06:30",27.48,27.51,"2022-06-09 10:19:00",27.41,"2022-06-09 10:57:30",28.16,28.2,"2022-06-09 10:01:30",28.1,"2022-06-09 10:49:30",27.7,27.81,"2022-06-09 10:41:30",27.63,"2022-06-09 10:48:00",27.86,27.87,"2022-06-09 10:01:30",27.82,"2022-06-09 10:03:30",27.58,27.63,"2022-06-09 10:01:00",27.51,"2022-06-09 10:45:00",38.24,38.26,"2022-06-09 10:44:00",38.21,"2022-06-09 10:09:00",47.61,47.67,"2022-06-09 10:01:00",47.57,"2022-06-09 10:54:30",38.68,38.71,"2022-06-09 10:00:30",38.65,"2022-06-09 10:55:00",34.07,34.09,"2022-06-09 10:03:00",34.05,"2022-06-09 10:55:00",47.65,47.67,"2022-06-09 10:04:30",47.63,"2022-06-09 10:51:30",43.69,43.72,"2022-06-09 10:01:00",43.67,"2022-06-09 10:52:30",1.103862,0,1.302,102.1,27.05,96,3.4,"2022-06-09 10:20:00",0,"2022-06-09 10:07:00",2.819,81.7,20.48,98,5.6,"2022-06-09 10:31:00",0.8,"2022-06-09 10:15:30",0.217,2.869
"2022-06-09 12:00:00",2037,92.2,"2022-06-09 11:13:00",12.86,12.95,"2022-06-09 11:01:30",0.065,"2022-06-09 11:41:00",1008,27.79,28.12,"2022-06-09 11:48:00",27.3,"2022-06-09 11:01:30",100,100,"2022-06-09 11:00:30",100,"2022-06-09 11:00:30",26.55,26.67,"2022-06-09 11:53:30",26.38,"2022-06-09 11:00:30",27.41,27.49,"2022-06-09 11:00:30",27.28,"2022-06-09 11:55:30",28.11,28.17,"2022-06-09 11:01:30",27.95,"2022-06-09 11:59:00",27.7,27.78,"2022-06-09 11:53:30",27.61,"2022-06-09 11:56:30",27.86,27.89,"2022-06-09 11:52:30",27.79,"2022-06-09 11:20:30",27.59,27.65,"2022-06-09 11:19:00",27.52,"2022-06-09 11:15:00",38.22,38.26,"2022-06-09 11:18:00",38.19,"2022-06-09 11:26:00",47.54,47.58,"2022-06-09 11:01:30",47.51,"2022-06-09 11:37:00",38.63,38.66,"2022-06-09 11:05:00",38.6,"2022-06-09 11:55:00",34.04,34.06,"2022-06-09 11:01:30",34.01,"2022-06-09 12:00:00",47.63,47.65,"2022-06-09 11:03:30",47.61,"2022-06-09 11:45:30",43.66,43.69,"2022-06-09 11:02:00",43.63,"2022-06-09 11:44:30",3.770598,0,1.639,109.9,31.37,77,4.3,"2022-06-09 11:32:00",0,"2022-06-09 11:30:00",3.053,92.8,22.29,79,5.8,"2022-06-09 11:27:00",0.4,"2022-06-09 11:04:30",0.731,3.096
"2022-06-09 13:00:00",2038,91.5,"2022-06-09 13:00:00",13.19,15.82,"2022-06-09 12:13:30",0.25,"2022-06-09 12:06:30",1008,28.48,28.8,"2022-06-09 12:57:30",28.09,"2022-06-09 12:01:00",100,100,"2022-06-09 12:00:30",100,"2022-06-09 12:00:30",26.62,26.74,"2022-06-09 12:57:30",26.54,"2022-06-09 12:03:30",27.29,27.41,"2022-06-09 12:01:30",27.24,"2022-06-09 12:49:30",28,28.12,"2022-06-09 12:03:30",27.95,"2022-06-09 12:50:00",27.69,27.76,"2022-06-09 12:16:00",27.59,"2022-06-09 12:34:30",27.86,27.87,"2022-06-09 12:00:30",27.77,"2022-06-09 12:59:00",27.58,27.65,"2022-06-09 12:16:00",27.54,"2022-06-09 12:12:00",38.24,38.27,"2022-06-09 12:53:00",38.22,"2022-06-09 12:01:00",47.49,47.53,"2022-06-09 12:00:30",47.45,"2022-06-09 12:57:00",38.59,38.62,"2022-06-09 12:03:30",38.55,"2022-06-09 12:55:30",34.01,34.03,"2022-06-09 12:07:30",33.98,"2022-06-09 12:48:00",47.6,47.63,"2022-06-09 12:22:00",47.58,"2022-06-09 12:52:00",43.63,43.67,"2022-06-09 12:00:30",43.6,"2022-06-09 12:33:30",13.40496,0,2.037,106.3,27.23,114,4.2,"2022-06-09 12:41:00",0.3,"2022-06-09 12:28:00",3.628,95.7,20.14,111,6.9,"2022-06-09 12:51:30",0.9,"2022-06-09 12:24:30",2.664,3.082
"2022-06-09 14:00:00",2039,83.5,"2022-06-09 14:00:00",13.39,18.37,"2022-06-09 13:30:30",0.173,"2022-06-09 13:30:30",1008,28.94,29.34,"2022-06-09 13:41:00",28.62,"2022-06-09 13:02:00",100,100,"2022-06-09 13:00:30",100,"2022-06-09 13:00:30",26.85,27.1,"2022-06-09 13:58:30",26.61,"2022-06-09 13:01:00",27.28,27.31,"2022-06-09 13:17:00",27.24,"2022-06-09 13:08:30",27.96,27.99,"2022-06-09 13:05:30",27.93,"2022-06-09 13:13:30",27.71,27.78,"2022-06-09 13:46:30",27.63,"2022-06-09 13:58:30",27.86,27.89,"2022-06-09 13:18:00",27.79,"2022-06-09 13:10:30",27.59,27.63,"2022-06-09 13:04:30",27.54,"2022-06-09 13:28:00",38.25,38.3,"2022-06-09 14:00:00",38.21,"2022-06-09 13:06:00",47.41,47.46,"2022-06-09 13:01:00",47.38,"2022-06-09 13:52:30",38.54,38.57,"2022-06-09 13:02:30",38.51,"2022-06-09 13:55:30",33.97,34,"2022-06-09 13:05:30",33.94,"2022-06-09 13:48:00",47.57,47.59,"2022-06-09 13:00:30",47.55,"2022-06-09 13:51:00",43.59,43.62,"2022-06-09 13:01:30",43.57,"2022-06-09 13:47:00",16.13851,0,2.184,108.9,27.15,96,5.1,"2022-06-09 13:16:00",0.4,"2022-06-09 13:58:30",3.737,99.1,19.83,110,6.5,"2022-06-09 13:21:00",1.1,"2022-06-09 13:50:30",3.218,2.829
"2022-06-09 15:00:00",2040,77.49,"2022-06-09 14:54:00",13.38,16.61,"2022-06-09 14:04:30",0.212,"2022-06-09 14:00:30",1007,29.21,29.69,"2022-06-09 14:58:30",28.75,"2022-06-09 14:01:30",100,100,"2022-06-09 14:00:30",99.2,"2022-06-09 14:40:00",27.45,27.9,"2022-06-09 14:59:30",27.05,"2022-06-09 14:01:00",27.28,27.31,"2022-06-09 14:20:00",27.23,"2022-06-09 14:43:00",27.97,27.97,"2022-06-09 14:00:30",27.95,"2022-06-09 14:09:00",27.7,27.78,"2022-06-09 14:17:00",27.63,"2022-06-09 14:03:30",27.86,27.89,"2022-06-09 14:57:00",27.79,"2022-06-09 14:24:00",27.58,27.63,"2022-06-09 14:11:30",27.55,"2022-06-09 14:03:00",38.33,38.4,"2022-06-09 14:54:00",38.26,"2022-06-09 14:04:00",47.38,47.41,"2022-06-09 14:47:00",47.36,"2022-06-09 14:38:00",38.47,38.51,"2022-06-09 14:00:30",38.44,"2022-06-09 14:58:00",33.95,33.98,"2022-06-09 14:09:00",33.91,"2022-06-09 15:00:00",47.54,47.57,"2022-06-09 14:11:00",47.51,"2022-06-09 14:52:30",43.55,43.6,"2022-06-09 14:02:30",43.52,"2022-06-09 14:57:00",17.70018,0,2.17,107.8,24.26,82,4.3,"2022-06-09 14:30:00",0.6,"2022-06-09 14:42:30",3.589,102.1,24.9,80,6.8,"2022-06-09 14:49:00",0.4,"2022-06-09 14:55:00",3.548,2.358
"2022-06-09 16:00:00",2041,76.78,"2022-06-09 16:00:00",13.41,19.28,"2022-06-09 15:03:30",0.226,"2022-06-09 15:59:30",1007,29.44,29.67,"2022-06-09 15:08:00",29.21,"2022-06-09 15:32:00",100,100,"2022-06-09 15:00:30",100,"2022-06-09 15:00:30",28.76,29.5,"2022-06-09 15:55:00",27.95,"2022-06-09 15:00:30",27.29,27.38,"2022-06-09 15:59:00",27.24,"2022-06-09 15:18:00",27.96,27.97,"2022-06-09 15:00:30",27.93,"2022-06-09 15:45:30",27.7,27.78,"2022-06-09 15:05:00",27.63,"2022-06-09 15:58:30",27.86,27.89,"2022-06-09 15:38:30",27.82,"2022-06-09 15:21:00",27.59,27.67,"2022-06-09 15:15:30",27.55,"2022-06-09 15:06:30",38.51,38.64,"2022-06-09 16:00:00",38.39,"2022-06-09 15:01:30",47.37,47.39,"2022-06-09 15:00:30",47.34,"2022-06-09 15:37:30",38.41,38.44,"2022-06-09 15:00:30",38.38,"2022-06-09 15:56:30",33.86,33.93,"2022-06-09 15:05:30",33.82,"2022-06-09 15:58:00",47.49,47.53,"2022-06-09 15:06:00",47.46,"2022-06-09 15:59:00",43.49,43.53,"2022-06-09 15:00:30",43.45,"2022-06-09 16:00:00",19.02259,0,2.144,109.7,27.1,120,4.7,"2022-06-09 15:36:00",0.5,"2022-06-09 15:02:30",3.742,106,24.34,143,7,"2022-06-09 15:52:00",1.1,"2022-06-09 15:48:30",3.833,1.711
"2022-06-09 17:00:00",2042,73.86,"2022-06-09 17:00:00",13.42,17.31,"2022-06-09 16:59:30",0.175,"2022-06-09 17:00:00",1006,29.36,29.67,"2022-06-09 16:28:30",29.14,"2022-06-09 16:04:00",100,100,"2022-06-09 16:00:30",100,"2022-06-09 16:00:30",30.32,30.98,"2022-06-09 16:57:30",29.58,"2022-06-09 16:00:30",27.47,27.69,"2022-06-09 16:59:00",27.31,"2022-06-09 16:00:30",27.96,27.97,"2022-06-09 16:00:30",27.91,"2022-06-09 16:49:00",27.68,27.76,"2022-06-09 16:44:00",27.57,"2022-06-09 16:18:30",27.85,27.87,"2022-06-09 16:01:30",27.79,"2022-06-09 16:54:00",27.58,27.63,"2022-06-09 16:08:30",27.55,"2022-06-09 16:59:30",38.76,38.86,"2022-06-09 16:42:30",38.61,"2022-06-09 16:02:30",47.35,47.39,"2022-06-09 16:02:00",47.3,"2022-06-09 16:59:00",38.35,38.38,"2022-06-09 16:00:30",38.32,"2022-06-09 16:53:00",33.8,33.84,"2022-06-09 16:03:00",33.77,"2022-06-09 16:44:00",47.44,47.49,"2022-06-09 16:01:30",47.4,"2022-06-09 16:53:30",43.43,43.47,"2022-06-09 16:03:30",43.39,"2022-06-09 16:51:30",17.07215,0,2.093,105.1,25.99,44,4.5,"2022-06-09 16:55:00",0,"2022-06-09 16:54:00",3.394,109.8,24.82,115,5.8,"2022-06-09 16:32:00",0,"2022-06-09 16:54:00",3.439,0.959
"2022-06-09 18:00:00",2043,70.57,"2022-06-09 17:59:30",13.39,17.6,"2022-06-09 17:05:30",0.118,"2022-06-09 17:59:30",1006,29.01,29.4,"2022-06-09 17:21:00",28.49,"2022-06-09 17:59:00",100,100,"2022-06-09 17:00:30",100,"2022-06-09 17:00:30",31.13,31.26,"2022-06-09 17:46:30",30.88,"2022-06-09 17:04:30",27.77,27.9,"2022-06-09 17:39:30",27.6,"2022-06-09 17:04:30",27.96,27.99,"2022-06-09 17:21:30",27.92,"2022-06-09 17:04:00",27.66,27.78,"2022-06-09 17:01:00",27.56,"2022-06-09 17:25:30",27.85,27.87,"2022-06-09 17:00:30",27.79,"2022-06-09 17:34:00",27.58,27.67,"2022-06-09 17:58:00",27.55,"2022-06-09 17:23:00",38.84,38.88,"2022-06-09 17:01:00",38.81,"2022-06-09 17:30:00",47.32,47.36,"2022-06-09 17:26:00",47.28,"2022-06-09 17:25:30",38.3,38.32,"2022-06-09 17:00:30",38.28,"2022-06-09 17:49:30",33.75,33.8,"2022-06-09 17:02:00",33.72,"2022-06-09 17:47:00",47.37,47.41,"2022-06-09 17:05:30",47.34,"2022-06-09 17:46:00",43.36,43.4,"2022-06-09 17:00:30",43.32,"2022-06-09 17:57:00",12.75867,0,1.907,100.9,29.73,27,4.6,"2022-06-09 17:31:00",0,"2022-06-09 17:29:00",3.338,100.4,22.99,111,6.7,"2022-06-09 17:42:30",0.3,"2022-06-09 17:28:00",2.567,0.233
"2022-06-09 19:00:00",2044,70.69,"2022-06-09 18:00:30",13.42,17.47,"2022-06-09 18:14:30",0.109,"2022-06-09 18:45:30",1006,28.41,28.89,"2022-06-09 18:12:30",28.09,"2022-06-09 18:40:30",100,100,"2022-06-09 18:00:30",100,"2022-06-09 18:00:30",31.13,31.31,"2022-06-09 18:03:30",30.9,"2022-06-09 18:50:30",28.09,28.31,"2022-06-09 18:55:00",27.86,"2022-06-09 18:03:30",27.96,27.97,"2022-06-09 18:01:00",27.9,"2022-06-09 18:02:30",27.63,27.73,"2022-06-09 18:06:00",27.46,"2022-06-09 18:56:30",27.84,27.87,"2022-06-09 18:00:30",27.77,"2022-06-09 18:18:30",27.58,27.67,"2022-06-09 18:43:00",27.55,"2022-06-09 18:01:00",38.74,38.82,"2022-06-09 18:00:30",38.63,"2022-06-09 18:59:30",47.32,47.35,"2022-06-09 18:09:00",47.3,"2022-06-09 18:11:00",38.26,38.28,"2022-06-09 18:01:00",38.24,"2022-06-09 18:58:00",33.7,33.74,"2022-06-09 18:01:00",33.67,"2022-06-09 18:51:30",47.32,47.38,"2022-06-09 18:10:00",47.29,"2022-06-09 18:58:00",43.29,43.33,"2022-06-09 18:01:00",43.27,"2022-06-09 18:40:00",7.923273,0,1.871,103.7,30.06,117,3.9,"2022-06-09 18:24:00",0.3,"2022-06-09 18:49:30",3.129,99.4,23.13,90,6.1,"2022-06-09 18:24:00",0.5,"2022-06-09 18:54:30",0.718,0
"2022-06-09 20:00:00",2045,74.07,"2022-06-09 19:08:00",13.4,15.53,"2022-06-09 19:44:30",0.105,"2022-06-09 19:10:00",1006,28.06,28.46,"2022-06-09 19:22:30",27.63,"2022-06-09 19:09:00",100,100,"2022-06-09 19:00:30",100,"2022-06-09 19:00:30",30.6,30.98,"2022-06-09 19:03:30",30.28,"2022-06-09 19:59:30",28.39,28.52,"2022-06-09 19:40:30",28.23,"2022-06-09 19:11:00",27.97,28.02,"2022-06-09 19:56:30",27.93,"2022-06-09 19:04:00",27.61,27.74,"2022-06-09 19:04:30",27.5,"2022-06-09 19:30:30",27.83,27.89,"2022-06-09 19:56:00",27.74,"2022-06-09 19:28:00",27.58,27.63,"2022-06-09 19:27:30",27.55,"2022-06-09 19:04:00",38.55,38.64,"2022-06-09 19:02:30",38.43,"2022-06-09 20:00:00",47.34,47.37,"2022-06-09 19:55:30",47.31,"2022-06-09 19:00:30",38.25,38.26,"2022-06-09 19:44:00",38.23,"2022-06-09 19:44:30",33.67,33.71,"2022-06-09 19:04:30",33.63,"2022-06-09 19:49:30",47.28,47.31,"2022-06-09 19:01:00",47.25,"2022-06-09 19:40:30",43.25,43.27,"2022-06-09 19:02:30",43.22,"2022-06-09 19:53:00",5.13351,0,1.637,105.2,25.84,77,3.9,"2022-06-09 19:27:30",0.4,"2022-06-09 19:13:00",2.754,108.1,19.42,104,5.7,"2022-06-09 19:41:30",0.5,"2022-06-09 19:52:30",0.471,0
"2022-06-09 21:00:00",2046,73.28,"2022-06-09 20:10:30",12.91,13.05,"2022-06-09 20:55:00",0,"2022-06-09 21:00:00",1006,27.41,28.09,"2022-06-09 20:02:30",26.78,"2022-06-09 20:56:00",100,100,"2022-06-09 20:00:30",100,"2022-06-09 20:00:30",29.96,30.32,"2022-06-09 20:01:30",29.6,"2022-06-09 21:00:00",28.57,28.72,"2022-06-09 20:39:00",28.44,"2022-06-09 20:02:00",28.1,28.17,"2022-06-09 20:30:00",27.93,"2022-06-09 20:00:30",27.59,27.73,"2022-06-09 20:57:00",27.51,"2022-06-09 20:49:00",27.82,27.87,"2022-06-09 20:03:00",27.71,"2022-06-09 20:34:00",27.58,27.65,"2022-06-09 20:10:30",27.55,"2022-06-09 20:03:00",38.32,38.45,"2022-06-09 20:00:30",38.17,"2022-06-09 20:59:00",47.37,47.39,"2022-06-09 20:15:30",47.32,"2022-06-09 20:32:00",38.23,38.25,"2022-06-09 20:01:30",38.21,"2022-06-09 20:37:30",33.64,33.67,"2022-06-09 20:07:30",33.61,"2022-06-09 20:55:00",47.26,47.28,"2022-06-09 20:01:30",47.23,"2022-06-09 20:41:00",43.22,43.24,"2022-06-09 20:01:30",43.19,"2022-06-09 20:54:00",1.642859,0,1.698,105.3,27.59,96,4.1,"2022-06-09 20:10:00",0.4,"2022-06-09 20:41:30",2.817,110.1,16.03,120,6,"2022-06-09 20:10:00",0.4,"2022-06-09 20:07:30",0.137,0
"2022-06-09 22:00:00",2047,80.3,"2022-06-09 21:00:30",12.82,0.06,"2022-06-09 22:00:00",0,"2022-06-09 21:00:30",1007,26.6,26.85,"2022-06-09 21:00:30",26.38,"2022-06-09 21:52:30",100,100,"2022-06-09 21:00:30",100,"2022-06-09 21:00:30",29.21,29.66,"2022-06-09 21:01:00",28.86,"2022-06-09 21:53:00",28.68,28.72,"2022-06-09 21:03:30",28.6,"2022-06-09 21:38:30",28.18,28.3,"2022-06-09 21:57:30",28.11,"2022-06-09 21:06:00",27.64,27.73,"2022-06-09 21:30:00",27.52,"2022-06-09 21:41:30",27.82,27.87,"2022-06-09 21:05:30",27.69,"2022-06-09 21:42:00",27.58,27.63,"2022-06-09 21:01:30",27.51,"2022-06-09 21:35:00",38.05,38.2,"2022-06-09 21:01:00",37.92,"2022-06-09 22:00:00",47.38,47.41,"2022-06-09 21:38:00",47.35,"2022-06-09 21:00:30",38.23,38.24,"2022-06-09 21:24:00",38.21,"2022-06-09 21:00:30",33.62,33.64,"2022-06-09 21:02:00",33.59,"2022-06-09 21:34:30",47.24,47.27,"2022-06-09 21:06:00",47.21,"2022-06-09 21:49:30",43.2,43.22,"2022-06-09 21:05:00",43.18,"2022-06-09 21:51:00",0.1122947,0,1.584,103.8,24.09,79,3,"2022-06-09 21:31:00",0.3,"2022-06-09 21:43:30",2.797,105.4,17.58,106,5.5,"2022-06-09 21:23:30",0.9,"2022-06-09 21:37:00",-0.005,0
"2022-06-09 23:00:00",2048,87.5,"2022-06-09 22:00:30",12.79,0.052,"2022-06-09 22:32:30",0,"2022-06-09 22:00:30",1007,26.27,26.44,"2022-06-09 22:02:30",26.18,"2022-06-09 22:19:00",100,100,"2022-06-09 22:00:30",100,"2022-06-09 22:00:30",28.57,28.86,"2022-06-09 22:00:30",28.22,"2022-06-09 22:59:00",28.68,28.72,"2022-06-09 22:00:30",28.55,"2022-06-09 22:51:30",28.29,28.38,"2022-06-09 22:45:30",28.14,"2022-06-09 22:08:30",27.67,27.76,"2022-06-09 22:16:30",27.52,"2022-06-09 22:06:00",27.83,27.87,"2022-06-09 22:01:30",27.71,"2022-06-09 22:56:30",27.58,27.63,"2022-06-09 22:21:00",27.52,"2022-06-09 22:44:30",37.82,37.92,"2022-06-09 22:00:30",37.7,"2022-06-09 22:46:00",47.45,47.51,"2022-06-09 22:36:00",47.38,"2022-06-09 22:05:30",38.22,38.24,"2022-06-09 22:20:30",38.21,"2022-06-09 22:33:30",33.61,33.64,"2022-06-09 22:05:00",33.59,"2022-06-09 22:34:00",47.23,47.25,"2022-06-09 22:25:30",47.21,"2022-06-09 22:50:00",43.19,43.2,"2022-06-09 22:00:30",43.17,"2022-06-09 22:51:00",0.04305195,0,1.228,102.9,25.49,78,3.3,"2022-06-09 22:31:30",0.4,"2022-06-09 22:43:00",2.219,108.2,17.32,125,4.5,"2022-06-09 22:22:00",0.7,"2022-06-09 22:41:30",-0.013,0
"2022-06-10 00:00:00",2049,89.2,"2022-06-09 23:01:00",12.72,0.049,"2022-06-09 23:22:00",0,"2022-06-09 23:00:30",1007,26.55,26.83,"2022-06-09 23:43:00",26.32,"2022-06-09 23:02:00",100,100,"2022-06-09 23:00:30",100,"2022-06-09 23:00:30",28.11,28.32,"2022-06-09 23:01:30",27.93,"2022-06-09 23:58:30",28.54,28.72,"2022-06-09 23:00:30",28.42,"2022-06-09 23:49:00",28.37,28.38,"2022-06-09 23:00:30",28.3,"2022-06-09 23:02:30",27.69,27.76,"2022-06-09 23:23:00",27.61,"2022-06-09 23:54:00",27.82,27.87,"2022-06-09 23:02:00",27.71,"2022-06-09 23:25:30",27.58,27.67,"2022-06-09 23:22:00",27.52,"2022-06-09 23:10:00",37.64,37.74,"2022-06-09 23:00:30",37.56,"2022-06-09 23:54:00",47.48,47.52,"2022-06-09 23:27:30",47.46,"2022-06-09 23:26:00",38.22,38.23,"2022-06-09 23:00:30",38.21,"2022-06-09 23:04:30",33.59,33.61,"2022-06-09 23:00:30",33.57,"2022-06-09 23:45:30",47.22,47.24,"2022-06-09 23:03:30",47.2,"2022-06-09 23:30:30",43.17,43.19,"2022-06-09 23:08:00",43.15,"2022-06-09 23:31:30",0.03823219,0,1.616,106.9,24.62,100,4.1,"2022-06-09 23:40:00",0,"2022-06-09 23:08:30",2.741,115.5,15.97,108,5.9,"2022-06-09 23:41:00",0.7,"2022-06-09 23:08:00",-0.012,0
"2022-06-10 01:00:00",2050,89.8,"2022-06-10 01:00:00",12.72,0.05,"2022-06-10 00:16:00",0,"2022-06-10 00:00:30",1008,26.64,26.87,"2022-06-10 00:08:00",26.38,"2022-06-10 00:59:30",100,100,"2022-06-10 00:00:30",100,"2022-06-10 00:00:30",27.73,27.93,"2022-06-10 00:01:30",27.58,"2022-06-10 00:55:00",28.43,28.52,"2022-06-10 00:01:00",28.27,"2022-06-10 00:58:30",28.38,28.4,"2022-06-10 00:04:30",28.3,"2022-06-10 00:07:00",27.7,27.78,"2022-06-10 00:01:30",27.57,"2022-06-10 00:05:30",27.83,27.87,"2022-06-10 00:06:30",27.74,"2022-06-10 00:16:30",27.58,27.65,"2022-06-10 00:26:30",27.52,"2022-06-10 00:05:00",37.5,37.61,"2022-06-10 00:04:00",37.4,"2022-06-10 00:58:30",47.48,47.5,"2022-06-10 00:23:00",47.46,"2022-06-10 00:00:30",38.21,38.22,"2022-06-10 00:02:00",38.21,"2022-06-10 00:02:30",33.59,33.61,"2022-06-10 00:08:00",33.57,"2022-06-10 00:32:00",47.2,47.23,"2022-06-10 00:13:00",47.19,"2022-06-10 00:06:30",43.15,43.17,"2022-06-10 00:04:30",43.14,"2022-06-10 00:37:30",0.02808783,0,1.919,109.8,21.66,132,4,"2022-06-10 00:16:30",0.3,"2022-06-10 00:56:00",3.259,108,18.97,136,6.6,"2022-06-10 00:16:30",0.9,"2022-06-10 00:22:30",-0.012,0
"2022-06-10 02:00:00",2051,89.7,"2022-06-10 01:10:00",12.73,0.049,"2022-06-10 01:55:00",0,"2022-06-10 01:00:30",1007,26.43,26.63,"2022-06-10 01:58:00",26.25,"2022-06-10 01:37:00",100,100,"2022-06-10 01:00:30",100,"2022-06-10 01:00:30",27.4,27.66,"2022-06-10 01:03:00",27.16,"2022-06-10 02:00:00",28.29,28.34,"2022-06-10 01:01:30",28.23,"2022-06-10 01:05:30",28.38,28.4,"2022-06-10 01:23:30",28.34,"2022-06-10 01:34:30",27.7,27.81,"2022-06-10 01:13:00",27.63,"2022-06-10 01:04:30",27.83,27.87,"2022-06-10 01:00:30",27.74,"2022-06-10 01:23:30",27.57,27.65,"2022-06-10 01:09:30",27.45,"2022-06-10 01:16:30",37.38,37.43,"2022-06-10 01:02:30",37.34,"2022-06-10 01:56:30",47.47,47.5,"2022-06-10 01:04:30",47.45,"2022-06-10 01:46:00",38.21,38.21,"2022-06-10 01:01:30",38.2,"2022-06-10 01:29:30",33.58,33.59,"2022-06-10 01:00:30",33.57,"2022-06-10 01:06:30",47.19,47.22,"2022-06-10 01:16:00",47.17,"2022-06-10 01:50:30",43.14,43.16,"2022-06-10 01:10:30",43.12,"2022-06-10 01:44:00",0.02182516,0,1.834,109,22.58,102,4.2,"2022-06-10 01:57:30",0.6,"2022-06-10 01:14:30",3.024,113.7,16.26,159,6.1,"2022-06-10 01:57:30",0.7,"2022-06-10 01:30:00",-0.013,0
"2022-06-10 03:00:00",2052,90,"2022-06-10 02:01:00",12.77,0.045,"2022-06-10 02:53:00",0,"2022-06-10 02:00:30",1007,26.47,26.63,"2022-06-10 02:33:00",26.19,"2022-06-10 02:59:30",100,100,"2022-06-10 02:00:30",100,"2022-06-10 02:00:30",27.15,27.33,"2022-06-10 02:08:30",26.97,"2022-06-10 02:58:00",28.13,28.29,"2022-06-10 02:03:00",28.02,"2022-06-10 02:56:00",28.38,28.38,"2022-06-10 02:00:30",28.34,"2022-06-10 02:10:00",27.7,27.78,"2022-06-10 02:11:30",27.63,"2022-06-10 02:08:30",27.84,27.87,"2022-06-10 02:03:30",27.77,"2022-06-10 02:42:00",27.58,27.63,"2022-06-10 02:06:00",27.52,"2022-06-10 02:39:00",37.28,37.36,"2022-06-10 02:00:30",37.21,"2022-06-10 02:59:30",47.46,47.5,"2022-06-10 02:14:30",47.43,"2022-06-10 02:04:30",38.19,38.21,"2022-06-10 02:14:00",38.18,"2022-06-10 02:37:30",33.57,33.59,"2022-06-10 02:15:00",33.55,"2022-06-10 02:42:00",47.18,47.21,"2022-06-10 02:01:00",47.16,"2022-06-10 02:34:30",43.12,43.14,"2022-06-10 02:06:30",43.1,"2022-06-10 02:24:00",0.0217465,0,1.948,111.4,22.37,130,5,"2022-06-10 02:45:30",0.6,"2022-06-10 02:54:30",3.165,112.9,16.47,89,5.9,"2022-06-10 02:20:30",0.8,"2022-06-10 02:15:30",-0.013,0
"2022-06-10 04:00:00",2053,90.1,"2022-06-10 03:01:30",12.75,0.043,"2022-06-10 03:27:00",0,"2022-06-10 03:00:30",1007,26.33,26.59,"2022-06-10 03:22:30",26.19,"2022-06-10 03:55:00",100,100,"2022-06-10 03:00:30",100,"2022-06-10 03:00:30",26.95,27.09,"2022-06-10 03:07:00",26.8,"2022-06-10 03:45:30",27.96,28.1,"2022-06-10 03:01:00",27.86,"2022-06-10 03:37:30",28.37,28.38,"2022-06-10 03:00:30",28.33,"2022-06-10 03:44:00",27.7,27.79,"2022-06-10 03:03:30",27.6,"2022-06-10 03:17:00",27.85,27.87,"2022-06-10 03:01:00",27.79,"2022-06-10 03:14:30",27.58,27.69,"2022-06-10 03:59:00",27.51,"2022-06-10 03:45:30",37.19,37.24,"2022-06-10 03:00:30",37.14,"2022-06-10 03:57:30",47.44,47.47,"2022-06-10 03:15:00",47.42,"2022-06-10 03:00:30",38.18,38.19,"2022-06-10 03:04:30",38.16,"2022-06-10 03:54:30",33.56,33.57,"2022-06-10 03:03:00",33.54,"2022-06-10 03:31:00",47.16,47.2,"2022-06-10 03:39:30",47.15,"2022-06-10 03:34:30",43.11,43.13,"2022-06-10 03:07:00",43.08,"2022-06-10 03:53:30",0.02367387,0,1.806,108.1,24.9,131,4.3,"2022-06-10 03:21:00",0.5,"2022-06-10 03:16:00",3.032,111.5,21.06,53,6.3,"2022-06-10 03:01:00",1.3,"2022-06-10 03:11:00",-0.013,0
"2022-06-10 05:00:00",2054,90.4,"2022-06-10 04:14:00",12.75,0.042,"2022-06-10 04:57:00",0,"2022-06-10 04:00:30",1006,26.24,26.46,"2022-06-10 04:27:30",26.12,"2022-06-10 04:45:00",100,100,"2022-06-10 04:00:30",100,"2022-06-10 04:00:30",26.79,26.9,"2022-06-10 04:01:00",26.61,"2022-06-10 04:54:30",27.87,27.9,"2022-06-10 04:00:30",27.77,"2022-06-10 04:56:30",28.36,28.4,"2022-06-10 04:38:00",28.25,"2022-06-10 04:53:00",27.7,27.79,"2022-06-10 04:12:30",27.61,"2022-06-10 04:03:30",27.86,27.87,"2022-06-10 04:00:30",27.77,"2022-06-10 04:07:00",27.58,27.63,"2022-06-10 04:28:00",27.52,"2022-06-10 04:14:30",37.12,37.17,"2022-06-10 04:31:00",37.07,"2022-06-10 04:35:30",47.39,47.43,"2022-06-10 04:02:30",47.36,"2022-06-10 04:50:30",38.16,38.18,"2022-06-10 04:00:30",38.14,"2022-06-10 04:52:30",33.55,33.57,"2022-06-10 04:33:00",33.53,"2022-06-10 04:54:30",47.15,47.18,"2022-06-10 04:02:00",47.13,"2022-06-10 04:56:30",43.09,43.11,"2022-06-10 04:13:30",43.08,"2022-06-10 04:18:30",0.02268527,0,1.714,108.2,25.97,117,3,"2022-06-10 04:25:00",0,"2022-06-10 04:30:30",2.902,104.3,16.92,99,5,"2022-06-10 04:01:00",0.8,"2022-06-10 04:33:30",-0.014,0
"2022-06-10 06:00:00",2055,90.5,"2022-06-10 05:03:00",12.73,0.042,"2022-06-10 05:44:30",0,"2022-06-10 05:00:30",1006,26.34,26.56,"2022-06-10 05:47:30",26.12,"2022-06-10 05:04:30",100,100,"2022-06-10 05:00:30",100,"2022-06-10 05:00:30",26.61,26.69,"2022-06-10 05:19:00",26.52,"2022-06-10 05:58:30",27.71,27.85,"2022-06-10 05:01:00",27.61,"2022-06-10 05:28:30",28.29,28.38,"2022-06-10 05:09:00",28.17,"2022-06-10 05:45:30",27.71,27.79,"2022-06-10 05:58:30",27.63,"2022-06-10 05:08:00",27.86,27.87,"2022-06-10 05:00:30",27.82,"2022-06-10 05:11:00",27.58,27.63,"2022-06-10 05:13:30",27.52,"2022-06-10 05:44:30",37.05,37.12,"2022-06-10 05:02:00",37.01,"2022-06-10 05:36:00",47.38,47.41,"2022-06-10 05:07:30",47.36,"2022-06-10 05:09:30",38.15,38.18,"2022-06-10 05:05:00",38.13,"2022-06-10 05:06:30",33.54,33.55,"2022-06-10 05:10:30",33.52,"2022-06-10 05:45:30",47.13,47.16,"2022-06-10 05:35:00",47.12,"2022-06-10 05:37:00",43.08,43.1,"2022-06-10 05:05:00",43.06,"2022-06-10 05:29:30",0.02321438,0,1.837,111.4,24.81,123,4.6,"2022-06-10 05:05:30",0.4,"2022-06-10 05:23:00",2.901,115.6,19.05,118,6.5,"2022-06-10 05:57:00",0,"2022-06-10 05:00:30",-0.013,0
"2022-06-10 07:00:00",2056,90.6,"2022-06-10 06:48:30",12.69,0.042,"2022-06-10 06:09:30",0,"2022-06-10 06:00:30",1006,26.29,26.52,"2022-06-10 06:07:30",26.12,"2022-06-10 06:57:30",100,100,"2022-06-10 06:00:30",100,"2022-06-10 06:00:30",26.46,26.62,"2022-06-10 06:05:00",26.37,"2022-06-10 06:43:30",27.59,27.69,"2022-06-10 06:01:30",27.47,"2022-06-10 06:51:00",28.18,28.3,"2022-06-10 06:08:00",28.13,"2022-06-10 06:38:30",27.71,27.78,"2022-06-10 06:01:00",27.65,"2022-06-10 06:04:30",27.86,27.87,"2022-06-10 06:01:00",27.8,"2022-06-10 06:12:30",27.58,27.65,"2022-06-10 06:22:30",27.54,"2022-06-10 06:14:00",37.01,37.07,"2022-06-10 06:01:00",36.97,"2022-06-10 06:56:00",47.35,47.39,"2022-06-10 06:27:00",47.32,"2022-06-10 06:20:00",38.14,38.15,"2022-06-10 06:01:00",38.12,"2022-06-10 06:48:00",33.52,33.54,"2022-06-10 06:14:30",33.5,"2022-06-10 06:28:00",47.12,47.14,"2022-06-10 06:10:30",47.11,"2022-06-10 06:53:00",43.06,43.08,"2022-06-10 06:00:30",43.04,"2022-06-10 06:52:30",0.0210947,0,1.859,114.1,20.68,92,4.8,"2022-06-10 06:13:00",0.5,"2022-06-10 06:04:00",3.163,115.4,15.86,105,6.3,"2022-06-10 06:47:30",1.5,"2022-06-10 06:48:30",0.005,0.253
"2022-06-10 08:00:00",2057,90.5,"2022-06-10 07:20:00",12.69,0.041,"2022-06-10 07:46:30",0,"2022-06-10 07:00:30",1006,26.23,26.55,"2022-06-10 07:42:30",26.03,"2022-06-10 07:23:00",100,100,"2022-06-10 07:00:30",100,"2022-06-10 07:00:30",26.39,26.48,"2022-06-10 07:02:00",26.24,"2022-06-10 07:58:30",27.48,27.52,"2022-06-10 07:07:00",27.41,"2022-06-10 07:43:30",28.17,28.2,"2022-06-10 07:06:00",28.1,"2022-06-10 07:51:00",27.71,27.78,"2022-06-10 07:13:30",27.63,"2022-06-10 07:54:00",27.86,27.87,"2022-06-10 07:01:00",27.82,"2022-06-10 07:18:00",27.58,27.63,"2022-06-10 07:21:00",27.52,"2022-06-10 07:03:30",36.99,37.04,"2022-06-10 07:39:00",36.94,"2022-06-10 07:34:00",47.32,47.36,"2022-06-10 07:01:00",47.29,"2022-06-10 07:55:30",38.11,38.14,"2022-06-10 07:00:30",38.1,"2022-06-10 07:51:00",33.51,33.53,"2022-06-10 07:17:30",33.48,"2022-06-10 07:54:30",47.11,47.13,"2022-06-10 07:00:30",47.1,"2022-06-10 07:39:30",43.05,43.07,"2022-06-10 07:02:00",43.04,"2022-06-10 07:11:30",0.02196195,0,1.822,111.4,22.58,118,3.9,"2022-06-10 07:01:30",0.3,"2022-06-10 07:59:30",2.881,115.2,16.49,115,6,"2022-06-10 07:01:30",1.3,"2022-06-10 07:16:00",0.005,0.996
"2022-06-10 09:00:00",2058,90.7,"2022-06-10 08:52:30",12.67,0.042,"2022-06-10 08:04:00",0,"2022-06-10 08:00:30",1006,26.19,26.46,"2022-06-10 08:57:30",25.99,"2022-06-10 08:49:00",100,100,"2022-06-10 08:00:30",100,"2022-06-10 08:00:30",26.25,26.36,"2022-06-10 08:02:00",26.12,"2022-06-10 08:54:00",27.37,27.49,"2022-06-10 08:00:30",27.26,"2022-06-10 08:49:00",28.1,28.17,"2022-06-10 08:00:30",27.97,"2022-06-10 08:55:30",27.71,27.76,"2022-06-10 08:07:30",27.63,"2022-06-10 08:11:30",27.86,27.89,"2022-06-10 08:20:30",27.82,"2022-06-10 08:15:30",27.58,27.69,"2022-06-10 08:11:30",27.52,"2022-06-10 08:02:30",36.99,37.04,"2022-06-10 08:07:00",36.96,"2022-06-10 08:55:30",47.3,47.32,"2022-06-10 08:17:30",47.27,"2022-06-10 08:10:00",38.09,38.11,"2022-06-10 08:05:30",38.08,"2022-06-10 08:47:30",33.49,33.5,"2022-06-10 08:02:30",33.46,"2022-06-10 08:40:00",47.09,47.12,"2022-06-10 08:10:30",47.09,"2022-06-10 08:20:00",43.03,43.06,"2022-06-10 08:06:30",43.01,"2022-06-10 08:44:00",0.02511449,0,2.078,114.7,21.21,114,3.7,"2022-06-10 08:02:00",0.7,"2022-06-10 08:50:30",3.229,123.4,14.91,136,7.9,"2022-06-10 08:50:00",1.3,"2022-06-10 08:25:00",0.005,1.757
"2022-06-10 10:00:00",2059,90.7,"2022-06-10 09:07:30",12.66,3.541,"2022-06-10 09:00:30",0,"2022-06-10 09:00:30",1007,26.37,26.56,"2022-06-10 09:42:30",26.19,"2022-06-10 09:11:30",100,100,"2022-06-10 09:00:30",100,"2022-06-10 09:00:30",26.19,26.27,"2022-06-10 09:02:00",26.06,"2022-06-10 10:00:00",27.27,27.36,"2022-06-10 09:00:30",27.2,"2022-06-10 09:53:30",27.99,28.15,"2022-06-10 09:02:30",27.93,"2022-06-10 09:56:00",27.71,27.81,"2022-06-10 09:24:30",27.64,"2022-06-10 09:13:30",27.86,27.87,"2022-06-10 09:00:30",27.82,"2022-06-10 09:48:30",27.58,27.63,"2022-06-10 09:05:00",27.52,"2022-06-10 09:16:00",36.95,36.98,"2022-06-10 09:02:30",36.93,"2022-06-10 09:53:30",47.26,47.3,"2022-06-10 09:01:00",47.21,"2022-06-10 09:59:30",38.08,38.11,"2022-06-10 09:03:00",38.06,"2022-06-10 09:56:30",33.47,33.5,"2022-06-10 09:03:30",33.44,"2022-06-10 09:54:30",47.08,47.1,"2022-06-10 09:02:30",47.07,"2022-06-10 09:49:30",43.02,43.04,"2022-06-10 09:14:30",43,"2022-06-10 09:39:00",0.4626413,0,2.185,113.1,21.87,142,5.1,"2022-06-10 09:25:30",0.5,"2022-06-10 09:17:00",3.353,118.5,17.26,115,5.9,"2022-06-10 09:41:30",0.5,"2022-06-10 09:22:00",0.09,2.403
"2022-06-10 11:00:00",2060,91.4,"2022-06-10 10:00:30",12.71,12.78,"2022-06-10 10:13:30",0.033,"2022-06-10 10:09:30",1007,26.91,27.51,"2022-06-10 10:58:30",26.38,"2022-06-10 10:11:30",100,100,"2022-06-10 10:00:30",100,"2022-06-10 10:00:30",26.18,26.27,"2022-06-10 10:56:30",26.05,"2022-06-10 10:20:30",27.14,27.28,"2022-06-10 10:00:30",27.04,"2022-06-10 10:38:30",27.97,27.99,"2022-06-10 10:01:30",27.93,"2022-06-10 10:41:00",27.7,27.78,"2022-06-10 10:34:00",27.59,"2022-06-10 10:13:30",27.86,27.87,"2022-06-10 10:00:30",27.81,"2022-06-10 10:09:00",27.58,27.65,"2022-06-10 10:11:00",27.52,"2022-06-10 10:08:00",36.94,36.98,"2022-06-10 10:28:00",36.9,"2022-06-10 10:17:30",47.22,47.25,"2022-06-10 10:02:00",47.19,"2022-06-10 10:21:30",38.04,38.07,"2022-06-10 10:00:30",38.01,"2022-06-10 10:59:00",33.45,33.47,"2022-06-10 10:03:30",33.43,"2022-06-10 10:42:00",47.06,47.09,"2022-06-10 10:05:30",47.05,"2022-06-10 10:47:30",43,43.02,"2022-06-10 10:00:30",42.98,"2022-06-10 10:43:00",1.323662,0,2.328,106,23.51,97,5.3,"2022-06-10 10:43:00",0.9,"2022-06-10 10:28:00",3.876,110.3,14.5,117,7.3,"2022-06-10 10:54:00",0.8,"2022-06-10 10:52:30",0.248,2.863
"2022-06-10 12:00:00",2061,92.4,"2022-06-10 11:01:30",12.91,13,"2022-06-10 11:05:30",0.128,"2022-06-10 11:03:00",1008,27.74,28.21,"2022-06-10 11:58:00",27.43,"2022-06-10 11:24:00",100,100,"2022-06-10 11:00:30",100,"2022-06-10 11:00:30",26.22,26.29,"2022-06-10 12:00:00",26.12,"2022-06-10 11:35:30",27.07,27.1,"2022-06-10 11:11:30",27.02,"2022-06-10 11:24:30",27.97,27.97,"2022-06-10 11:00:30",27.93,"2022-06-10 11:56:00",27.71,27.79,"2022-06-10 11:55:00",27.61,"2022-06-10 11:06:30",27.86,27.87,"2022-06-10 11:00:30",27.8,"2022-06-10 11:30:30",27.58,27.63,"2022-06-10 11:15:30",27.52,"2022-06-10 11:08:30",36.93,36.96,"2022-06-10 11:52:00",36.91,"2022-06-10 11:01:30",47.16,47.21,"2022-06-10 11:02:30",47.12,"2022-06-10 11:57:30",37.99,38.02,"2022-06-10 11:01:30",37.96,"2022-06-10 11:58:00",33.45,33.52,"2022-06-10 11:46:00",33.41,"2022-06-10 11:36:00",47.04,47.07,"2022-06-10 11:01:30",46.97,"2022-06-10 11:56:00",42.98,43.01,"2022-06-10 11:04:00",42.95,"2022-06-10 11:51:30",3.713496,0,2.676,102.3,23.97,113,5.8,"2022-06-10 11:25:00",0.6,"2022-06-10 11:46:00",4.531,107.1,16.36,123,8,"2022-06-10 11:50:30",0.7,"2022-06-10 11:15:00",0.69,3.093
"2022-06-10 13:00:00",2062,91.7,"2022-06-10 13:00:00",13.34,15.04,"2022-06-10 12:14:00",0.27,"2022-06-10 12:52:30",1008,28.57,29.01,"2022-06-10 12:58:30",28.15,"2022-06-10 12:02:00",100,100,"2022-06-10 12:00:30",100,"2022-06-10 12:00:30",26.39,26.48,"2022-06-10 12:22:00",26.22,"2022-06-10 12:02:30",27.07,27.07,"2022-06-10 12:00:30",27.03,"2022-06-10 12:32:30",27.94,27.97,"2022-06-10 12:00:30",27.81,"2022-06-10 12:56:30",27.69,27.81,"2022-06-10 12:04:00",27.6,"2022-06-10 12:33:30",27.86,27.89,"2022-06-10 12:41:00",27.82,"2022-06-10 12:04:30",27.59,27.65,"2022-06-10 12:18:30",27.52,"2022-06-10 12:33:00",36.94,36.98,"2022-06-10 12:50:00",36.9,"2022-06-10 12:07:00",47.08,47.13,"2022-06-10 12:00:30",47.04,"2022-06-10 12:56:30",37.94,37.97,"2022-06-10 12:00:30",37.91,"2022-06-10 12:48:00",33.45,33.49,"2022-06-10 12:01:00",33.37,"2022-06-10 12:32:00",46.96,46.99,"2022-06-10 12:07:30",46.94,"2022-06-10 12:53:30",42.96,42.98,"2022-06-10 12:05:00",42.94,"2022-06-10 12:48:00",13.12217,0,2.6,107.1,26.71,125,6.1,"2022-06-10 12:23:30",0.7,"2022-06-10 12:48:00",4.457,104.4,19.63,80,9.7,"2022-06-10 12:11:00",2,"2022-06-10 12:01:00",2.556,3.079
"2022-06-10 14:00:00",2063,81.7,"2022-06-10 14:00:00",13.19,13.53,"2022-06-10 13:57:30",0,"2022-06-10 13:55:00",1007,29.07,29.54,"2022-06-10 13:42:00",28.09,"2022-06-10 13:57:30",100,100,"2022-06-10 13:00:30",100,"2022-06-10 13:00:30",26.6,27.03,"2022-06-10 13:57:30",26.38,"2022-06-10 13:04:30",27.05,27.07,"2022-06-10 13:01:30",26.95,"2022-06-10 13:39:00",27.84,27.97,"2022-06-10 13:04:30",27.76,"2022-06-10 13:32:30",27.66,27.76,"2022-06-10 13:18:30",27.53,"2022-06-10 13:35:30",27.85,27.87,"2022-06-10 13:00:30",27.79,"2022-06-10 13:13:30",27.58,27.63,"2022-06-10 13:18:00",27.55,"2022-06-10 13:46:30",36.99,37.06,"2022-06-10 13:46:30",36.95,"2022-06-10 13:00:30",47.03,47.06,"2022-06-10 13:17:30",46.99,"2022-06-10 13:50:30",37.91,37.94,"2022-06-10 13:03:00",37.88,"2022-06-10 13:53:30",33.42,33.45,"2022-06-10 13:21:00",33.37,"2022-06-10 13:50:00",46.94,46.97,"2022-06-10 13:10:00",46.92,"2022-06-10 13:50:30",42.93,42.96,"2022-06-10 13:08:00",42.91,"2022-06-10 13:21:00",14.68619,0,2.672,107.2,30.2,149,5.9,"2022-06-10 13:33:30",0.5,"2022-06-10 13:25:00",4.443,100.3,20.9,105,8.8,"2022-06-10 13:03:30",0.8,"2022-06-10 13:46:30",2.88,2.826
"2022-06-10 15:00:00",2064,80.2,"2022-06-10 14:35:00",13.36,13.51,"2022-06-10 14:32:30",0.182,"2022-06-10 14:30:30",1007,28.77,29.07,"2022-06-10 14:59:00",28.23,"2022-06-10 14:34:00",100,100,"2022-06-10 14:00:30",100,"2022-06-10 14:00:30",27.32,27.65,"2022-06-10 14:57:30",26.97,"2022-06-10 14:05:00",27.04,27.07,"2022-06-10 14:08:00",26.92,"2022-06-10 14:20:30",27.78,27.89,"2022-06-10 14:07:00",27.74,"2022-06-10 14:23:30",27.61,27.76,"2022-06-10 14:01:00",27.48,"2022-06-10 14:18:00",27.85,27.87,"2022-06-10 14:00:30",27.79,"2022-06-10 14:02:30",27.58,27.61,"2022-06-10 14:03:30",27.55,"2022-06-10 14:08:30",37.09,37.15,"2022-06-10 14:58:30",37.02,"2022-06-10 14:01:00",46.98,47.03,"2022-06-10 14:00:30",46.94,"2022-06-10 15:00:00",37.87,37.9,"2022-06-10 14:01:00",37.85,"2022-06-10 14:43:00",33.41,33.44,"2022-06-10 14:04:00",33.37,"2022-06-10 14:26:00",46.91,46.94,"2022-06-10 14:08:00",46.89,"2022-06-10 14:48:00",42.9,42.93,"2022-06-10 14:20:00",42.88,"2022-06-10 14:59:00",13.24052,0,2.666,103.3,25.89,98,5.4,"2022-06-10 14:25:00",0.6,"2022-06-10 14:07:30",4.678,100.2,20.46,112,8.1,"2022-06-10 14:48:30",0.9,"2022-06-10 14:20:00",2.581,2.363
"2022-06-10 16:00:00",2065,78.65,"2022-06-10 15:53:30",13.19,14.56,"2022-06-10 15:40:00",0,"2022-06-10 15:10:00",1006,29.08,29.6,"2022-06-10 15:30:00",28.49,"2022-06-10 15:04:00",100,100,"2022-06-10 15:00:30",100,"2022-06-10 15:00:30",28.26,28.86,"2022-06-10 15:54:30",27.63,"2022-06-10 15:01:30",27.07,27.1,"2022-06-10 16:00:00",27,"2022-06-10 15:03:30",27.76,27.79,"2022-06-10 15:20:30",27.7,"2022-06-10 15:49:00",27.56,27.68,"2022-06-10 15:56:30",27.42,"2022-06-10 15:47:00",27.84,27.87,"2022-06-10 15:00:30",27.77,"2022-06-10 15:25:30",27.58,27.65,"2022-06-10 15:08:30",27.55,"2022-06-10 15:13:00",37.21,37.3,"2022-06-10 16:00:00",37.12,"2022-06-10 15:02:30",46.95,46.97,"2022-06-10 15:05:00",46.94,"2022-06-10 15:05:30",37.83,37.85,"2022-06-10 15:00:30",37.81,"2022-06-10 15:57:30",33.39,33.43,"2022-06-10 15:01:30",33.33,"2022-06-10 15:59:00",46.88,46.92,"2022-06-10 15:01:30",46.85,"2022-06-10 15:46:30",42.87,42.9,"2022-06-10 15:04:00",42.85,"2022-06-10 15:37:00",16.06082,0,2.442,104.8,25.94,113,6.4,"2022-06-10 15:17:30",0.5,"2022-06-10 15:41:00",4.45,100,19.15,114,9.3,"2022-06-10 15:17:30",1.1,"2022-06-10 15:49:00",3.179,1.715
"2022-06-10 17:00:00",2066,75.64,"2022-06-10 16:57:00",13.37,17.17,"2022-06-10 16:46:30",0.18,"2022-06-10 16:58:30",1005,29.17,29.41,"2022-06-10 16:45:30",28.75,"2022-06-10 16:56:30",100,100,"2022-06-10 16:00:30",100,"2022-06-10 16:00:30",29.45,29.92,"2022-06-10 16:56:00",28.86,"2022-06-10 16:00:30",27.2,27.36,"2022-06-10 16:58:00",27.06,"2022-06-10 16:04:00",27.76,27.76,"2022-06-10 16:00:30",27.72,"2022-06-10 16:47:00",27.52,27.61,"2022-06-10 16:49:30",27.44,"2022-06-10 16:04:00",27.83,27.87,"2022-06-10 16:01:00",27.74,"2022-06-10 16:51:30",27.59,27.67,"2022-06-10 16:15:30",27.54,"2022-06-10 16:02:30",37.35,37.4,"2022-06-10 16:50:00",37.29,"2022-06-10 16:03:30",46.93,46.97,"2022-06-10 16:01:30",46.9,"2022-06-10 16:28:00",37.79,37.81,"2022-06-10 16:06:00",37.77,"2022-06-10 16:53:30",33.33,33.37,"2022-06-10 16:01:30",33.28,"2022-06-10 16:20:30",46.85,46.88,"2022-06-10 16:07:30",46.83,"2022-06-10 16:40:30",42.85,42.87,"2022-06-10 16:01:00",42.82,"2022-06-10 16:57:00",16.18747,0,2.893,106.3,29.51,137,6.1,"2022-06-10 16:24:00",0,"2022-06-10 16:13:30",4.59,98,20.9,63,10,"2022-06-10 16:57:30",1.2,"2022-06-10 16:08:30",3.157,0.961
"2022-06-10 18:00:00",2067,72.93,"2022-06-10 17:57:00",13.41,18.28,"2022-06-10 18:00:00",0.123,"2022-06-10 17:56:30",1005,29.11,29.29,"2022-06-10 17:43:00",28.81,"2022-06-10 17:54:30",100,100,"2022-06-10 17:00:30",100,"2022-06-10 17:00:30",30.18,30.37,"2022-06-10 17:56:00",29.9,"2022-06-10 17:04:00",27.49,27.69,"2022-06-10 17:55:30",27.27,"2022-06-10 17:01:30",27.76,27.76,"2022-06-10 17:00:30",27.7,"2022-06-10 17:42:00",27.51,27.6,"2022-06-10 17:20:30",27.44,"2022-06-10 17:19:00",27.8,27.87,"2022-06-10 17:01:30",27.66,"2022-06-10 17:46:00",27.58,27.65,"2022-06-10 17:37:00",27.54,"2022-06-10 17:14:00",37.35,37.4,"2022-06-10 17:03:00",37.29,"2022-06-10 17:59:00",46.92,46.94,"2022-06-10 17:00:30",46.89,"2022-06-10 17:10:30",37.76,37.78,"2022-06-10 17:05:00",37.74,"2022-06-10 17:42:30",33.32,33.35,"2022-06-10 17:20:30",33.28,"2022-06-10 17:39:30",46.82,46.85,"2022-06-10 17:03:00",46.79,"2022-06-10 17:59:30",42.82,42.84,"2022-06-10 17:04:00",42.79,"2022-06-10 17:36:00",15.23766,0,2.828,109.2,25.9,118,5.1,"2022-06-10 17:27:30",0.9,"2022-06-10 17:39:30",4.864,99.8,17.82,91,9.8,"2022-06-10 17:25:00",1.3,"2022-06-10 17:37:00",2.974,0.235
"2022-06-10 19:00:00",2068,71.64,"2022-06-10 19:00:00",13.36,17.55,"2022-06-10 18:29:30",0.111,"2022-06-10 18:30:30",1005,28.72,29.15,"2022-06-10 18:00:30",28.29,"2022-06-10 18:31:00",100,100,"2022-06-10 18:00:30",100,"2022-06-10 18:00:30",30.42,30.56,"2022-06-10 18:20:30",30.31,"2022-06-10 18:05:00",27.8,27.9,"2022-06-10 18:32:30",27.61,"2022-06-10 18:09:00",27.76,27.81,"2022-06-10 18:42:30",27.74,"2022-06-10 18:01:00",27.51,27.6,"2022-06-10 18:16:00",27.44,"2022-06-10 18:54:30",27.78,27.87,"2022-06-10 18:01:00",27.66,"2022-06-10 18:36:30",27.58,27.63,"2022-06-10 18:10:00",27.49,"2022-06-10 18:44:00",37.21,37.31,"2022-06-10 18:00:30",37.11,"2022-06-10 18:57:30",46.92,46.96,"2022-06-10 18:59:00",46.9,"2022-06-10 18:01:00",37.74,37.74,"2022-06-10 18:00:30",37.71,"2022-06-10 18:54:00",33.3,33.33,"2022-06-10 18:04:00",33.21,"2022-06-10 18:58:00",46.8,46.83,"2022-06-10 18:05:30",46.77,"2022-06-10 18:56:00",42.79,42.81,"2022-06-10 18:01:30",42.76,"2022-06-10 18:58:30",9.651172,0,2.178,102.1,28.7,95,5.8,"2022-06-10 18:15:00",0.3,"2022-06-10 18:36:00",3.821,92.5,21.53,123,8,"2022-06-10 18:20:30",0.8,"2022-06-10 18:05:30",0.851,0
"2022-06-10 20:00:00",2069,69.37,"2022-06-10 19:14:00",13.37,15.89,"2022-06-10 19:18:00",0.108,"2022-06-10 19:16:00",1005,28.37,28.87,"2022-06-10 19:02:30",28.16,"2022-06-10 19:54:00",100,100,"2022-06-10 19:00:30",100,"2022-06-10 19:00:30",30.28,30.4,"2022-06-10 19:11:00",30.07,"2022-06-10 19:55:00",28.07,28.31,"2022-06-10 20:00:00",27.88,"2022-06-10 19:05:00",27.84,27.97,"2022-06-10 19:45:30",27.75,"2022-06-10 19:12:00",27.5,27.55,"2022-06-10 19:18:30",27.44,"2022-06-10 19:04:30",27.75,27.84,"2022-06-10 19:00:30",27.66,"2022-06-10 19:54:30",27.57,27.63,"2022-06-10 19:04:30",27.47,"2022-06-10 19:03:30",37.01,37.11,"2022-06-10 19:00:30",36.88,"2022-06-10 19:59:30",46.95,46.97,"2022-06-10 19:13:00",46.91,"2022-06-10 19:16:00",37.73,37.74,"2022-06-10 19:11:30",37.7,"2022-06-10 19:51:00",33.27,33.29,"2022-06-10 19:05:00",33.24,"2022-06-10 19:59:30",46.79,46.82,"2022-06-10 19:07:00",46.75,"2022-06-10 19:11:00",42.77,42.79,"2022-06-10 19:00:30",42.75,"2022-06-10 19:52:00",6.072546,0,1.744,93.6,32.59,79,4.6,"2022-06-10 19:29:00",0,"2022-06-10 19:45:30",3.673,83.2,26.03,65,7,"2022-06-10 19:15:30",0.6,"2022-06-10 19:06:30",0.556,0
"2022-06-10 21:00:00",2070,70.29,"2022-06-10 20:06:00",12.98,13.11,"2022-06-10 20:54:30",0,"2022-06-10 20:59:00",1005,27.76,28.23,"2022-06-10 20:00:30",27.17,"2022-06-10 20:59:00",100,100,"2022-06-10 20:00:30",100,"2022-06-10 20:00:30",29.83,30.13,"2022-06-10 20:00:30",29.5,"2022-06-10 20:59:00",28.29,28.42,"2022-06-10 20:58:30",28.21,"2022-06-10 20:29:00",27.96,27.97,"2022-06-10 20:01:00",27.87,"2022-06-10 20:06:30",27.5,27.6,"2022-06-10 20:38:00",27.42,"2022-06-10 20:12:30",27.73,27.87,"2022-06-10 20:24:00",27.64,"2022-06-10 20:26:30",27.57,27.61,"2022-06-10 20:31:00",27.51,"2022-06-10 20:49:00",36.77,36.89,"2022-06-10 20:01:00",36.64,"2022-06-10 20:58:30",46.97,47.02,"2022-06-10 20:44:00",46.93,"2022-06-10 20:02:30",37.72,37.74,"2022-06-10 20:34:30",37.71,"2022-06-10 20:00:30",33.26,33.27,"2022-06-10 20:09:30",33.24,"2022-06-10 20:39:30",46.77,46.79,"2022-06-10 20:02:00",46.74,"2022-06-10 20:20:00",42.75,42.77,"2022-06-10 20:06:30",42.73,"2022-06-10 20:40:00",1.912826,0,1.497,93.2,31.72,147,4.4,"2022-06-10 20:52:00",0.3,"2022-06-10 20:26:00",2.846,88.9,22.43,81,6.2,"2022-06-10 20:10:30",0,"2022-06-10 20:07:30",0.168,0
"2022-06-10 22:00:00",2071,77.91,"2022-06-10 21:00:30",12.86,0.054,"2022-06-10 22:00:00",0,"2022-06-10 21:00:30",1006,27.19,27.35,"2022-06-10 21:42:30",27.1,"2022-06-10 21:59:30",100,100,"2022-06-10 21:00:30",100,"2022-06-10 21:00:30",29.16,29.52,"2022-06-10 21:01:30",28.86,"2022-06-10 21:50:00",28.47,28.52,"2022-06-10 21:10:00",28.32,"2022-06-10 21:02:30",27.97,28.04,"2022-06-10 21:53:30",27.93,"2022-06-10 21:01:30",27.5,27.61,"2022-06-10 21:31:00",27.44,"2022-06-10 21:02:00",27.71,27.79,"2022-06-10 21:33:00",27.62,"2022-06-10 21:01:30",27.56,27.63,"2022-06-10 21:06:30",27.47,"2022-06-10 21:04:30",36.5,36.64,"2022-06-10 21:00:30",36.33,"2022-06-10 21:59:30",46.97,47.01,"2022-06-10 21:01:30",46.94,"2022-06-10 21:02:00",37.75,37.77,"2022-06-10 21:36:30",37.73,"2022-06-10 21:00:30",33.23,33.28,"2022-06-10 21:29:30",33.18,"2022-06-10 21:36:30",46.76,46.78,"2022-06-10 21:02:00",46.74,"2022-06-10 21:33:30",42.74,42.76,"2022-06-10 21:09:30",42.72,"2022-06-10 21:48:00",0.1028407,0,1.484,95.4,27.15,102,3.5,"2022-06-10 21:34:00",0,"2022-06-10 21:11:00",3.105,82.9,23.83,66,7,"2022-06-10 21:25:30",1.2,"2022-06-10 21:16:30",-0.005,0
"2022-06-10 23:00:00",2072,87.1,"2022-06-10 22:00:30",12.84,0.052,"2022-06-10 22:42:30",0,"2022-06-10 22:00:30",1007,27.14,27.31,"2022-06-10 22:12:30",26.97,"2022-06-10 22:29:30",100,100,"2022-06-10 22:00:30",100,"2022-06-10 22:00:30",28.52,28.86,"2022-06-10 22:00:30",28.22,"2022-06-10 22:53:30",28.49,28.52,"2022-06-10 22:00:30",28.4,"2022-06-10 22:38:30",28.1,28.17,"2022-06-10 22:30:30",27.97,"2022-06-10 22:01:00",27.51,27.6,"2022-06-10 22:06:30",27.44,"2022-06-10 22:13:30",27.7,27.84,"2022-06-10 22:31:30",27.64,"2022-06-10 22:32:30",27.56,27.63,"2022-06-10 22:45:30",27.49,"2022-06-10 22:04:30",36.23,36.33,"2022-06-10 22:00:30",36.14,"2022-06-10 22:51:00",46.99,47.01,"2022-06-10 22:25:00",46.96,"2022-06-10 22:02:00",37.75,37.77,"2022-06-10 22:01:00",37.74,"2022-06-10 22:12:00",33.19,33.2,"2022-06-10 22:04:00",33.17,"2022-06-10 22:14:00",46.75,46.77,"2022-06-10 22:00:30",46.74,"2022-06-10 22:09:30",42.72,42.75,"2022-06-10 22:20:00",42.7,"2022-06-10 22:41:00",0.043796,0,1.453,87.7,36.12,71,4,"2022-06-10 22:46:00",0,"2022-06-10 22:47:30",3.05,81.8,24.15,60,5.8,"2022-06-10 22:03:00",0,"2022-06-10 22:40:30",-0.011,0
"2022-06-11 00:00:00",2073,89,"2022-06-10 23:21:00",12.81,0.049,"2022-06-10 23:54:00",0,"2022-06-10 23:00:30",1007,27.17,27.32,"2022-06-10 23:07:30",27.04,"2022-06-10 23:23:30",100,100,"2022-06-10 23:00:30",100,"2022-06-10 23:00:30",28,28.3,"2022-06-10 23:00:30",27.79,"2022-06-10 23:57:00",28.4,28.52,"2022-06-10 23:03:30",28.26,"2022-06-10 23:54:30",28.17,28.25,"2022-06-11 00:00:00",28.13,"2022-06-10 23:00:30",27.51,27.63,"2022-06-10 23:09:00",27.42,"2022-06-10 23:30:30",27.69,27.79,"2022-06-10 23:20:30",27.64,"2022-06-10 23:33:00",27.55,27.64,"2022-06-10 23:08:30",27.44,"2022-06-10 23:26:00",36.05,36.14,"2022-06-10 23:01:30",35.95,"2022-06-10 23:57:00",47,47.04,"2022-06-10 23:36:00",46.97,"2022-06-10 23:01:00",37.75,37.77,"2022-06-10 23:39:00",37.74,"2022-06-10 23:13:00",33.19,33.26,"2022-06-10 23:58:30",33.17,"2022-06-10 23:25:00",46.75,46.76,"2022-06-10 23:00:30",46.73,"2022-06-10 23:17:30",42.71,42.75,"2022-06-10 23:19:00",42.69,"2022-06-10 23:23:30",0.02936779,0,1.715,94.6,33.34,101,6.1,"2022-06-10 23:48:00",0,"2022-06-10 23:10:00",3.413,79.84,24.52,108,7.5,"2022-06-10 23:44:00",0.4,"2022-06-10 23:42:00",-0.012,0
"2022-06-11 01:00:00",2074,89.2,"2022-06-11 00:17:30",12.79,0.051,"2022-06-11 00:03:30",0,"2022-06-11 00:00:30",1007,26.99,27.14,"2022-06-11 00:38:00",26.84,"2022-06-11 00:57:30",100,100,"2022-06-11 00:00:30",100,"2022-06-11 00:00:30",27.57,27.84,"2022-06-11 00:03:00",27.38,"2022-06-11 00:47:30",28.3,28.34,"2022-06-11 00:01:00",28.24,"2022-06-11 00:57:00",28.2,28.28,"2022-06-11 00:40:00",28.13,"2022-06-11 00:43:30",27.56,27.68,"2022-06-11 00:44:30",27.47,"2022-06-11 00:36:30",27.69,27.79,"2022-06-11 00:48:00",27.64,"2022-06-11 00:19:00",27.55,27.63,"2022-06-11 00:11:00",27.42,"2022-06-11 00:09:30",35.91,35.97,"2022-06-11 00:03:30",35.85,"2022-06-11 00:56:00",46.99,47.03,"2022-06-11 00:04:00",46.95,"2022-06-11 00:59:30",37.76,37.77,"2022-06-11 00:12:00",37.74,"2022-06-11 00:18:30",33.24,33.26,"2022-06-11 00:05:00",33.17,"2022-06-11 00:22:30",46.74,46.75,"2022-06-11 00:06:30",46.72,"2022-06-11 00:02:00",42.7,42.72,"2022-06-11 00:03:00",42.68,"2022-06-11 00:48:30",0.02108944,0,1.415,91.6,38.15,98,5.3,"2022-06-11 00:27:00",0,"2022-06-11 00:06:00",2.652,80.7,22.88,60,5.6,"2022-06-11 00:30:30",0,"2022-06-11 00:09:30",-0.014,0
"2022-06-11 02:00:00",2075,89.3,"2022-06-11 01:02:30",12.78,0.051,"2022-06-11 01:59:00",0,"2022-06-11 01:00:30",1007,26.88,27.09,"2022-06-11 01:47:30",26.78,"2022-06-11 01:25:00",100,100,"2022-06-11 01:00:30",100,"2022-06-11 01:00:30",27.24,27.46,"2022-06-11 01:01:00",27.03,"2022-06-11 01:59:00",28.16,28.31,"2022-06-11 01:10:30",28.02,"2022-06-11 01:39:00",28.25,28.35,"2022-06-11 01:04:00",28.15,"2022-06-11 01:26:00",27.63,27.74,"2022-06-11 01:53:30",27.48,"2022-06-11 01:04:00",27.69,27.79,"2022-06-11 01:49:00",27.66,"2022-06-11 01:01:30",27.54,27.59,"2022-06-11 01:05:00",27.46,"2022-06-11 01:02:00",35.81,35.88,"2022-06-11 01:11:30",35.74,"2022-06-11 01:52:00",46.97,47,"2022-06-11 01:25:00",46.94,"2022-06-11 01:06:30",37.75,37.77,"2022-06-11 01:05:00",37.73,"2022-06-11 01:09:00",33.19,33.26,"2022-06-11 01:04:30",33.14,"2022-06-11 01:58:30",46.73,46.74,"2022-06-11 01:00:30",46.7,"2022-06-11 01:45:30",42.69,42.72,"2022-06-11 01:24:00",42.66,"2022-06-11 01:32:00",0.01749287,0,1.436,91.7,38.43,63,3.8,"2022-06-11 01:46:30",0,"2022-06-11 01:55:30",2.799,77.74,21.38,89,5.5,"2022-06-11 01:33:00",0,"2022-06-11 01:38:00",-0.014,0
"2022-06-11 03:00:00",2076,89.6,"2022-06-11 02:35:00",12.76,0.051,"2022-06-11 02:32:30",0,"2022-06-11 02:00:30",1007,26.76,26.92,"2022-06-11 02:58:00",26.58,"2022-06-11 02:34:00",100,100,"2022-06-11 02:00:30",100,"2022-06-11 02:00:30",26.98,27.11,"2022-06-11 02:22:30",26.74,"2022-06-11 03:00:00",27.99,28.1,"2022-06-11 02:00:30",27.86,"2022-06-11 02:52:00",28.27,28.35,"2022-06-11 02:04:30",28.17,"2022-06-11 02:17:00",27.67,27.76,"2022-06-11 02:43:30",27.51,"2022-06-11 02:29:00",27.71,27.84,"2022-06-11 02:47:30",27.64,"2022-06-11 02:14:00",27.55,27.59,"2022-06-11 02:01:30",27.46,"2022-06-11 02:58:30",35.72,35.79,"2022-06-11 02:03:00",35.64,"2022-06-11 02:59:30",46.95,47,"2022-06-11 02:30:00",46.93,"2022-06-11 02:16:00",37.74,37.77,"2022-06-11 02:11:00",37.71,"2022-06-11 02:49:30",33.15,33.17,"2022-06-11 02:02:30",33.13,"2022-06-11 02:10:00",46.71,46.74,"2022-06-11 02:05:00",46.68,"2022-06-11 03:00:00",42.67,42.71,"2022-06-11 02:13:00",42.65,"2022-06-11 02:34:00",0.01740571,0,1.294,98.5,37.63,116,2.9,"2022-06-11 02:13:30",0,"2022-06-11 02:02:00",2.459,76.61,31.22,106,5.3,"2022-06-11 02:18:30",0,"2022-06-11 02:31:00",-0.014,0
"2022-06-11 04:00:00",2077,89.8,"2022-06-11 03:58:30",12.77,0.045,"2022-06-11 03:38:00",0,"2022-06-11 03:00:30",1006,26.71,26.9,"2022-06-11 03:08:00",26.51,"2022-06-11 03:41:30",100,100,"2022-06-11 03:00:30",100,"2022-06-11 03:00:30",26.77,26.9,"2022-06-11 03:02:30",26.57,"2022-06-11 03:57:30",27.89,27.9,"2022-06-11 03:00:30",27.81,"2022-06-11 03:57:30",28.24,28.36,"2022-06-11 03:25:30",28.15,"2022-06-11 03:42:30",27.69,27.78,"2022-06-11 03:15:30",27.62,"2022-06-11 03:20:30",27.73,27.82,"2022-06-11 03:55:30",27.66,"2022-06-11 03:09:30",27.54,27.59,"2022-06-11 03:04:00",27.44,"2022-06-11 03:53:30",35.65,35.69,"2022-06-11 03:02:30",35.61,"2022-06-11 03:35:30",46.91,46.95,"2022-06-11 03:00:30",46.86,"2022-06-11 04:00:00",37.74,37.75,"2022-06-11 03:09:30",37.71,"2022-06-11 03:05:00",33.14,33.17,"2022-06-11 03:17:30",33.11,"2022-06-11 03:47:30",46.7,46.73,"2022-06-11 03:03:30",46.67,"2022-06-11 03:23:30",42.66,42.68,"2022-06-11 03:27:00",42.65,"2022-06-11 03:01:30",0.01680433,0,1.293,100.2,37.73,72,4.6,"2022-06-11 03:12:00",0,"2022-06-11 03:31:00",2.54,74.71,23.3,80,6,"2022-06-11 03:05:00",0,"2022-06-11 03:49:00",-0.014,0
"2022-06-11 05:00:00",2078,89.8,"2022-06-11 04:02:00",12.72,0.042,"2022-06-11 04:42:30",0,"2022-06-11 04:00:30",1006,26.63,26.86,"2022-06-11 04:08:00",26.45,"2022-06-11 04:39:30",100,100,"2022-06-11 04:00:30",100,"2022-06-11 04:00:30",26.6,26.69,"2022-06-11 04:01:30",26.41,"2022-06-11 04:53:00",27.72,27.87,"2022-06-11 04:02:00",27.63,"2022-06-11 04:44:30",28.18,28.28,"2022-06-11 04:21:00",28.11,"2022-06-11 04:38:30",27.7,27.76,"2022-06-11 04:20:30",27.63,"2022-06-11 04:37:00",27.73,27.84,"2022-06-11 04:02:30",27.66,"2022-06-11 04:12:00",27.54,27.61,"2022-06-11 04:50:00",27.46,"2022-06-11 04:31:00",35.58,35.64,"2022-06-11 04:02:30",35.51,"2022-06-11 04:56:30",46.89,46.92,"2022-06-11 04:07:30",46.86,"2022-06-11 04:02:00",37.73,37.74,"2022-06-11 04:00:30",37.71,"2022-06-11 04:56:00",33.13,33.15,"2022-06-11 04:06:30",33.11,"2022-06-11 04:28:30",46.69,46.71,"2022-06-11 04:02:30",46.66,"2022-06-11 04:18:00",42.65,42.68,"2022-06-11 04:01:00",42.63,"2022-06-11 04:29:30",0.01530468,0,1.427,101.9,37.94,79,7.2,"2022-06-11 04:15:30",0,"2022-06-11 04:17:00",2.573,78.12,26.71,81,6.1,"2022-06-11 04:48:00",0.3,"2022-06-11 04:18:00",-0.014,0
"2022-06-11 06:00:00",2079,90,"2022-06-11 05:42:00",12.71,0.042,"2022-06-11 05:57:00",0,"2022-06-11 05:00:30",1006,26.58,26.72,"2022-06-11 05:37:30",26.39,"2022-06-11 05:52:00",100,100,"2022-06-11 05:00:30",100,"2022-06-11 05:00:30",26.44,26.54,"2022-06-11 05:04:30",26.35,"2022-06-11 05:41:00",27.59,27.69,"2022-06-11 05:01:00",27.47,"2022-06-11 05:59:00",28.17,28.22,"2022-06-11 05:09:30",28.11,"2022-06-11 05:16:00",27.7,27.78,"2022-06-11 05:23:00",27.64,"2022-06-11 05:24:30",27.75,27.84,"2022-06-11 05:26:30",27.67,"2022-06-11 05:58:30",27.55,27.63,"2022-06-11 05:55:00",27.44,"2022-06-11 05:43:00",35.51,35.58,"2022-06-11 05:04:00",35.42,"2022-06-11 06:00:00",46.86,46.88,"2022-06-11 05:02:00",46.82,"2022-06-11 05:30:30",37.7,37.72,"2022-06-11 05:02:00",37.69,"2022-06-11 05:51:00",33.12,33.13,"2022-06-11 05:03:30",33.1,"2022-06-11 05:55:00",46.68,46.71,"2022-06-11 05:06:00",46.65,"2022-06-11 05:32:00",42.64,42.67,"2022-06-11 05:07:30",42.62,"2022-06-11 05:54:30",0.01414823,0,1.385,95.1,39,124,3.1,"2022-06-11 05:34:00",0.4,"2022-06-11 05:20:00",2.67,82.9,25.99,90,6,"2022-06-11 05:12:30",0,"2022-06-11 05:15:00",-0.015,0
"2022-06-11 07:00:00",2080,89.3,"2022-06-11 06:43:00",12.7,0.042,"2022-06-11 06:05:30",0,"2022-06-11 06:00:30",1006,26.38,26.76,"2022-06-11 06:12:30",26.12,"2022-06-11 06:36:30",100,100,"2022-06-11 06:00:30",100,"2022-06-11 06:00:30",26.3,26.46,"2022-06-11 06:02:30",26.14,"2022-06-11 06:51:00",27.48,27.51,"2022-06-11 06:01:00",27.43,"2022-06-11 06:13:00",28.15,28.17,"2022-06-11 06:00:30",28.02,"2022-06-11 06:49:00",27.7,27.76,"2022-06-11 06:45:00",27.61,"2022-06-11 06:08:00",27.79,27.87,"2022-06-11 06:01:30",27.69,"2022-06-11 06:08:00",27.55,27.61,"2022-06-11 06:24:30",27.44,"2022-06-11 06:00:30",35.42,35.49,"2022-06-11 06:27:00",35.36,"2022-06-11 06:52:30",46.82,46.85,"2022-06-11 06:00:30",46.79,"2022-06-11 06:55:00",37.69,37.71,"2022-06-11 06:03:30",37.67,"2022-06-11 06:51:30",33.11,33.13,"2022-06-11 06:06:30",33.09,"2022-06-11 06:31:30",46.66,46.69,"2022-06-11 06:46:00",46.64,"2022-06-11 06:04:30",42.62,42.65,"2022-06-11 06:12:30",42.6,"2022-06-11 06:26:30",0.01151828,0,1.061,93,37.03,82,2.9,"2022-06-11 06:12:00",0,"2022-06-11 06:01:30",2.326,74.43,23.41,64,6.7,"2022-06-11 06:44:30",0.6,"2022-06-11 06:28:30",0.003,0.251
"2022-06-11 08:00:00",2081,89.3,"2022-06-11 07:01:30",12.68,0.042,"2022-06-11 07:08:00",0,"2022-06-11 07:00:30",1006,26.13,26.44,"2022-06-11 07:02:30",25.86,"2022-06-11 07:35:00",100,100,"2022-06-11 07:00:30",100,"2022-06-11 07:00:30",26.17,26.27,"2022-06-11 07:05:00",25.99,"2022-06-11 08:00:00",27.35,27.49,"2022-06-11 07:03:30",27.26,"2022-06-11 07:24:30",28.05,28.15,"2022-06-11 07:05:00",27.95,"2022-06-11 07:41:30",27.69,27.77,"2022-06-11 07:08:30",27.61,"2022-06-11 07:52:30",27.78,27.87,"2022-06-11 07:01:00",27.67,"2022-06-11 07:24:00",27.55,27.61,"2022-06-11 07:30:30",27.46,"2022-06-11 07:42:30",35.33,35.41,"2022-06-11 07:12:00",35.29,"2022-06-11 07:24:30",46.8,46.82,"2022-06-11 07:04:00",46.77,"2022-06-11 07:14:00",37.68,37.7,"2022-06-11 07:13:30",37.66,"2022-06-11 07:25:00",33.1,33.12,"2022-06-11 07:48:30",33.09,"2022-06-11 07:15:30",46.65,46.68,"2022-06-11 07:04:00",46.62,"2022-06-11 07:37:00",42.61,42.63,"2022-06-11 07:02:00",42.59,"2022-06-11 07:31:30",0.01126578,0,1.012,98,34.89,131,2.9,"2022-06-11 07:01:30",0,"2022-06-11 07:11:00",2.103,77.65,23.46,120,6.8,"2022-06-11 07:02:00",0,"2022-06-11 07:41:30",0.003,0.993
"2022-06-11 09:00:00",2082,90.2,"2022-06-11 08:01:00",12.65,0.042,"2022-06-11 08:10:30",0,"2022-06-11 08:00:30",1006,26.22,26.48,"2022-06-11 08:38:00",26.06,"2022-06-11 08:14:30",100,100,"2022-06-11 08:00:30",100,"2022-06-11 08:00:30",26.05,26.11,"2022-06-11 08:00:30",25.98,"2022-06-11 08:14:00",27.26,27.28,"2022-06-11 08:00:30",27.1,"2022-06-11 08:52:30",27.97,28.07,"2022-06-11 08:16:30",27.91,"2022-06-11 08:08:00",27.69,27.76,"2022-06-11 08:26:30",27.59,"2022-06-11 08:56:00",27.8,27.87,"2022-06-11 08:07:00",27.66,"2022-06-11 08:24:30",27.55,27.63,"2022-06-11 08:26:00",27.48,"2022-06-11 08:03:00",35.33,35.36,"2022-06-11 08:04:00",35.31,"2022-06-11 08:10:00",46.76,46.79,"2022-06-11 08:02:30",46.73,"2022-06-11 08:43:30",37.67,37.68,"2022-06-11 08:00:30",37.65,"2022-06-11 08:50:00",33.09,33.11,"2022-06-11 08:17:00",33.07,"2022-06-11 09:00:00",46.63,46.66,"2022-06-11 08:06:30",46.61,"2022-06-11 08:41:00",42.59,42.62,"2022-06-11 08:02:00",42.57,"2022-06-11 08:37:30",0.02239996,0,1.093,95.6,30.8,100,2.5,"2022-06-11 08:36:30",0,"2022-06-11 08:17:00",2.192,80.5,21.71,41,4.6,"2022-06-11 08:36:30",0.3,"2022-06-11 08:04:30",0.005,1.753
"2022-06-11 10:00:00",2083,90.5,"2022-06-11 09:19:00",12.63,3.478,"2022-06-11 09:00:30",0,"2022-06-11 09:00:30",1007,26.14,26.35,"2022-06-11 09:27:30",25.92,"2022-06-11 09:09:30",100,100,"2022-06-11 09:00:30",100,"2022-06-11 09:00:30",26.02,26.07,"2022-06-11 09:01:00",25.92,"2022-06-11 09:57:30",27.1,27.26,"2022-06-11 09:01:00",27.06,"2022-06-11 09:21:00",27.96,27.97,"2022-06-11 09:01:00",27.93,"2022-06-11 09:56:00",27.68,27.74,"2022-06-11 09:25:30",27.59,"2022-06-11 09:49:00",27.8,27.87,"2022-06-11 09:01:30",27.71,"2022-06-11 09:09:30",27.56,27.59,"2022-06-11 09:04:00",27.49,"2022-06-11 09:36:00",35.32,35.37,"2022-06-11 09:30:00",35.3,"2022-06-11 09:19:00",46.74,46.77,"2022-06-11 09:01:00",46.71,"2022-06-11 09:56:00",37.64,37.65,"2022-06-11 09:00:30",37.61,"2022-06-11 09:58:00",33.07,33.09,"2022-06-11 09:01:30",33.04,"2022-06-11 10:00:00",46.62,46.65,"2022-06-11 09:12:00",46.59,"2022-06-11 09:41:30",42.58,42.59,"2022-06-11 09:00:30",42.56,"2022-06-11 09:38:00",0.4067204,0,1.148,102.2,29.59,93,3.1,"2022-06-11 09:30:00",0,"2022-06-11 09:50:30",2.1,82.4,26.63,120,4.9,"2022-06-11 09:29:30",0,"2022-06-11 09:39:30",0.082,2.402
"2022-06-11 11:00:00",2084,91,"2022-06-11 10:00:30",12.7,12.81,"2022-06-11 10:01:00",0.093,"2022-06-11 10:00:30",1008,26.93,27.5,"2022-06-11 10:48:30",26.32,"2022-06-11 10:02:00",100,100,"2022-06-11 10:00:30",100,"2022-06-11 10:00:30",26.08,26.27,"2022-06-11 10:57:30",25.93,"2022-06-11 10:06:00",27.07,27.09,"2022-06-11 10:39:30",27.04,"2022-06-11 10:25:00",27.96,27.97,"2022-06-11 10:00:30",27.92,"2022-06-11 10:37:00",27.66,27.74,"2022-06-11 10:23:30",27.57,"2022-06-11 10:55:30",27.82,27.89,"2022-06-11 10:48:30",27.71,"2022-06-11 10:04:00",27.57,27.61,"2022-06-11 10:39:30",27.49,"2022-06-11 10:46:30",35.34,35.37,"2022-06-11 10:55:00",35.3,"2022-06-11 10:00:30",46.67,46.72,"2022-06-11 10:01:00",46.64,"2022-06-11 10:50:00",37.6,37.62,"2022-06-11 10:03:30",37.57,"2022-06-11 10:57:00",33.05,33.07,"2022-06-11 10:03:00",33.02,"2022-06-11 10:57:00",46.6,46.64,"2022-06-11 10:13:30",46.57,"2022-06-11 10:59:00",42.56,42.59,"2022-06-11 10:21:30",42.54,"2022-06-11 10:46:30",1.922438,0,1.561,98.8,32.39,143,3.8,"2022-06-11 10:33:30",0,"2022-06-11 10:20:00",2.965,79.13,22.06,86,6.3,"2022-06-11 10:57:30",0.8,"2022-06-11 10:59:00",0.366,2.859
"2022-06-11 12:00:00",2085,92.3,"2022-06-11 11:04:30",13.05,13.14,"2022-06-11 11:01:00",0.137,"2022-06-11 11:00:30",1008,27.45,27.95,"2022-06-11 11:58:00",27.04,"2022-06-11 11:02:00",100,100,"2022-06-11 11:00:30",100,"2022-06-11 11:00:30",26.31,26.46,"2022-06-11 11:42:00",26.16,"2022-06-11 11:13:30",27.04,27.07,"2022-06-11 11:00:30",26.93,"2022-06-11 11:58:00",27.91,27.97,"2022-06-11 11:01:30",27.81,"2022-06-11 11:40:30",27.63,27.76,"2022-06-11 11:14:00",27.48,"2022-06-11 11:55:30",27.8,27.87,"2022-06-11 11:13:00",27.71,"2022-06-11 11:28:30",27.57,27.63,"2022-06-11 11:25:00",27.49,"2022-06-11 11:41:00",35.39,35.46,"2022-06-11 11:58:30",35.35,"2022-06-11 11:06:30",46.61,46.65,"2022-06-11 11:00:30",46.56,"2022-06-11 11:56:00",37.56,37.58,"2022-06-11 11:01:00",37.53,"2022-06-11 11:38:00",33.04,33.06,"2022-06-11 11:06:30",33,"2022-06-11 11:55:00",46.57,46.6,"2022-06-11 11:05:30",46.55,"2022-06-11 11:57:00",42.54,42.56,"2022-06-11 11:00:30",42.52,"2022-06-11 11:54:00",3.546164,0,1.873,98.2,27.22,109,5.8,"2022-06-11 11:45:30",0.4,"2022-06-11 11:02:30",3.567,83.4,24.78,117,6.7,"2022-06-11 11:12:30",0.5,"2022-06-11 11:03:30",0.675,3.094
"2022-06-11 13:00:00",2086,91.7,"2022-06-11 13:00:00",13.37,15.61,"2022-06-11 12:00:30",0.268,"2022-06-11 12:55:00",1008,28.26,28.88,"2022-06-11 13:00:00",27.7,"2022-06-11 12:01:30",100,100,"2022-06-11 12:00:30",100,"2022-06-11 12:00:30",26.59,26.9,"2022-06-11 12:52:00",26.36,"2022-06-11 12:02:30",26.97,27.07,"2022-06-11 12:03:00",26.87,"2022-06-11 12:26:30",27.8,27.89,"2022-06-11 12:01:30",27.74,"2022-06-11 12:39:30",27.58,27.72,"2022-06-11 12:08:30",27.46,"2022-06-11 12:03:00",27.8,27.87,"2022-06-11 12:08:00",27.69,"2022-06-11 12:51:00",27.57,27.65,"2022-06-11 12:31:00",27.51,"2022-06-11 12:27:00",35.49,35.55,"2022-06-11 12:41:30",35.43,"2022-06-11 12:01:30",46.57,46.63,"2022-06-11 12:02:30",46.53,"2022-06-11 12:47:30",37.53,37.55,"2022-06-11 12:00:30",37.49,"2022-06-11 12:52:30",33.01,33.04,"2022-06-11 12:00:30",32.98,"2022-06-11 12:52:30",46.55,46.58,"2022-06-11 12:00:30",46.51,"2022-06-11 12:59:30",42.52,42.55,"2022-06-11 12:02:00",42.49,"2022-06-11 12:52:30",10.88368,0,2.45,110.5,25.76,111,5.4,"2022-06-11 12:35:00",0.5,"2022-06-11 12:06:30",3.964,96.4,20.7,89,8.6,"2022-06-11 12:04:30",1.8,"2022-06-11 12:20:30",2.116,3.081
"2022-06-11 14:00:00",2087,85.9,"2022-06-11 13:56:00",13.39,16.93,"2022-06-11 13:11:00",0.241,"2022-06-11 13:10:30",1008,29.14,29.8,"2022-06-11 13:59:30",28.68,"2022-06-11 13:05:00",100,100,"2022-06-11 13:00:30",100,"2022-06-11 13:00:30",26.95,27.29,"2022-06-11 13:54:00",26.71,"2022-06-11 13:09:30",26.96,27.07,"2022-06-11 13:39:00",26.86,"2022-06-11 13:18:00",27.76,27.81,"2022-06-11 13:04:30",27.74,"2022-06-11 14:00:00",27.53,27.64,"2022-06-11 13:12:00",27.46,"2022-06-11 13:10:30",27.8,27.87,"2022-06-11 13:01:00",27.71,"2022-06-11 13:31:00",27.56,27.61,"2022-06-11 13:07:30",27.49,"2022-06-11 13:53:30",35.57,35.64,"2022-06-11 13:56:30",35.54,"2022-06-11 13:00:30",46.51,46.56,"2022-06-11 13:01:00",46.46,"2022-06-11 13:42:00",37.48,37.51,"2022-06-11 13:00:30",37.45,"2022-06-11 13:49:30",32.98,33.01,"2022-06-11 13:12:30",32.96,"2022-06-11 13:49:30",46.52,46.56,"2022-06-11 13:21:00",46.48,"2022-06-11 13:53:00",42.49,42.52,"2022-06-11 13:00:30",42.47,"2022-06-11 13:45:00",16.46498,0,2.067,102.4,32.9,97,4,"2022-06-11 13:13:00",0,"2022-06-11 13:43:00",3.643,86.7,24.43,73,6.8,"2022-06-11 13:02:00",1,"2022-06-11 13:14:30",3.308,2.824
"2022-06-11 15:00:00",2088,73.23,"2022-06-11 14:58:30",13.37,18.45,"2022-06-11 14:21:30",0.2,"2022-06-11 14:04:00",1007,29.4,29.78,"2022-06-11 14:47:30",29.14,"2022-06-11 14:15:00",100,100,"2022-06-11 14:00:30",100,"2022-06-11 14:00:30",27.72,28.33,"2022-06-11 15:00:00",27.24,"2022-06-11 14:01:00",27.04,27.07,"2022-06-11 14:14:00",26.89,"2022-06-11 14:00:30",27.76,27.78,"2022-06-11 14:24:00",27.71,"2022-06-11 14:59:00",27.5,27.58,"2022-06-11 14:40:00",27.42,"2022-06-11 14:48:00",27.78,27.87,"2022-06-11 14:00:30",27.64,"2022-06-11 14:56:30",27.56,27.61,"2022-06-11 14:09:00",27.49,"2022-06-11 14:17:00",35.7,35.83,"2022-06-11 14:57:30",35.61,"2022-06-11 14:04:00",46.44,46.49,"2022-06-11 14:01:00",46.41,"2022-06-11 14:56:30",37.43,37.45,"2022-06-11 14:00:30",37.41,"2022-06-11 14:57:00",32.95,32.98,"2022-06-11 14:03:00",32.92,"2022-06-11 14:55:00",46.49,46.54,"2022-06-11 14:09:00",46.45,"2022-06-11 14:58:30",42.47,42.49,"2022-06-11 14:11:30",42.44,"2022-06-11 14:51:30",18.70394,0,2.118,102.7,33.71,130,5.2,"2022-06-11 14:54:30",0,"2022-06-11 14:12:30",4.148,90.3,24.2,90,7.5,"2022-06-11 14:39:30",0.7,"2022-06-11 14:19:00",3.769,2.355
"2022-06-11 16:00:00",2089,71.08,"2022-06-11 15:40:30",13.37,17.3,"2022-06-11 15:46:30",0.21,"2022-06-11 15:55:00",1006,29.52,30.14,"2022-06-11 15:28:00",29.01,"2022-06-11 15:49:00",100,100,"2022-06-11 15:00:30",100,"2022-06-11 15:00:30",29.26,30.13,"2022-06-11 15:59:30",28.36,"2022-06-11 15:01:00",27.1,27.26,"2022-06-11 15:58:00",27.04,"2022-06-11 15:18:30",27.75,27.76,"2022-06-11 15:00:30",27.68,"2022-06-11 15:05:30",27.5,27.58,"2022-06-11 15:02:00",27.42,"2022-06-11 15:12:00",27.75,27.85,"2022-06-11 15:03:30",27.66,"2022-06-11 15:08:00",27.57,27.63,"2022-06-11 15:54:00",27.47,"2022-06-11 15:17:00",35.98,36.08,"2022-06-11 15:46:30",35.82,"2022-06-11 15:00:30",46.42,46.44,"2022-06-11 15:23:30",46.39,"2022-06-11 15:53:30",37.39,37.42,"2022-06-11 15:07:30",37.37,"2022-06-11 15:54:30",32.92,32.94,"2022-06-11 15:02:30",32.89,"2022-06-11 15:58:30",46.46,46.49,"2022-06-11 15:12:00",46.43,"2022-06-11 15:56:30",42.44,42.46,"2022-06-11 15:02:30",42.42,"2022-06-11 15:54:00",17.99004,0,2.11,106.3,34.05,59,5.1,"2022-06-11 15:54:00",0,"2022-06-11 15:18:30",3.69,91.6,25.09,115,6.9,"2022-06-11 15:45:30",0.9,"2022-06-11 15:14:30",3.632,1.712
"2022-06-11 17:00:00",2090,73.96,"2022-06-11 16:02:30",13.36,17.39,"2022-06-11 16:26:30",0.179,"2022-06-11 16:46:00",1006,29.54,30.15,"2022-06-11 16:53:30",29.12,"2022-06-11 16:03:00",100,100,"2022-06-11 16:00:30",100,"2022-06-11 16:00:30",30.55,31.07,"2022-06-11 17:00:00",30.06,"2022-06-11 16:00:30",27.35,27.49,"2022-06-11 16:40:00",27.18,"2022-06-11 16:03:00",27.74,27.76,"2022-06-11 16:01:30",27.68,"2022-06-11 16:04:30",27.5,27.55,"2022-06-11 16:07:30",27.42,"2022-06-11 16:23:00",27.74,27.87,"2022-06-11 16:48:00",27.66,"2022-06-11 16:03:00",27.56,27.63,"2022-06-11 16:05:00",27.47,"2022-06-11 16:32:30",36.09,36.14,"2022-06-11 16:35:30",36.03,"2022-06-11 16:00:30",46.4,46.42,"2022-06-11 16:05:30",46.38,"2022-06-11 16:02:00",37.36,37.39,"2022-06-11 16:02:00",37.34,"2022-06-11 16:59:00",32.89,32.91,"2022-06-11 16:03:00",32.87,"2022-06-11 16:46:30",46.43,46.46,"2022-06-11 16:02:00",46.4,"2022-06-11 16:58:00",42.42,42.44,"2022-06-11 16:04:00",42.4,"2022-06-11 16:36:30",16.23062,0,1.933,104.4,34.45,136,5.1,"2022-06-11 16:28:00",0.4,"2022-06-11 16:15:30",3.469,85.5,22.01,92,7.6,"2022-06-11 16:25:30",0.4,"2022-06-11 16:52:00",3.296,0.961
"2022-06-11 18:00:00",2091,70.01,"2022-06-11 18:00:00",13.37,17.72,"2022-06-11 17:00:30",0.124,"2022-06-11 17:46:00",1005,29.32,29.61,"2022-06-11 17:27:00",29.08,"2022-06-11 18:00:00",100,100,"2022-06-11 17:00:30",100,"2022-06-11 17:00:30",31.45,31.79,"2022-06-11 18:00:00",31.01,"2022-06-11 17:02:30",27.72,27.9,"2022-06-11 17:45:00",27.47,"2022-06-11 17:00:30",27.76,27.76,"2022-06-11 17:00:30",27.71,"2022-06-11 17:12:00",27.5,27.58,"2022-06-11 17:40:30",27.43,"2022-06-11 17:32:00",27.72,27.84,"2022-06-11 17:15:30",27.64,"2022-06-11 17:12:00",27.56,27.61,"2022-06-11 17:14:00",27.47,"2022-06-11 17:23:00",36.05,36.1,"2022-06-11 17:01:00",36,"2022-06-11 17:54:00",46.4,46.44,"2022-06-11 17:37:30",46.36,"2022-06-11 17:07:00",37.34,37.36,"2022-06-11 17:05:30",37.32,"2022-06-11 18:00:00",32.86,32.89,"2022-06-11 17:07:00",32.83,"2022-06-11 17:55:00",46.41,46.44,"2022-06-11 17:03:30",46.37,"2022-06-11 17:42:00",42.39,42.42,"2022-06-11 17:07:30",42.36,"2022-06-11 17:52:30",14.4991,0,1.714,98.2,32.05,118,6.1,"2022-06-11 17:29:30",0,"2022-06-11 17:54:30",3.579,83,21.07,69,6.4,"2022-06-11 17:07:00",1,"2022-06-11 17:05:00",2.956,0.236
"2022-06-11 19:00:00",2092,66.93,"2022-06-11 19:00:00",13.36,18.35,"2022-06-11 18:01:30",0.107,"2022-06-11 18:46:00",1005,28.99,29.16,"2022-06-11 18:48:00",28.82,"2022-06-11 18:16:30",100,100,"2022-06-11 18:00:30",100,"2022-06-11 18:00:30",31.78,31.94,"2022-06-11 18:34:30",31.69,"2022-06-11 18:03:00",28.1,28.31,"2022-06-11 18:49:30",27.84,"2022-06-11 18:01:00",27.76,27.84,"2022-06-11 18:57:30",27.74,"2022-06-11 18:01:00",27.5,27.58,"2022-06-11 18:01:30",27.42,"2022-06-11 18:10:00",27.69,27.79,"2022-06-11 18:21:00",27.64,"2022-06-11 18:40:00",27.56,27.63,"2022-06-11 18:04:30",27.44,"2022-06-11 18:58:00",35.9,36.02,"2022-06-11 18:00:30",35.77,"2022-06-11 18:56:30",46.42,46.46,"2022-06-11 18:39:00",46.4,"2022-06-11 18:10:30",37.33,37.33,"2022-06-11 18:00:30",37.32,"2022-06-11 18:38:30",32.84,32.86,"2022-06-11 18:00:30",32.82,"2022-06-11 18:49:00",46.39,46.4,"2022-06-11 18:00:30",46.35,"2022-06-11 18:55:30",42.37,42.39,"2022-06-11 18:02:00",42.34,"2022-06-11 18:49:30",11.1306,0,1.632,95.2,32.75,135,3.6,"2022-06-11 18:12:00",0,"2022-06-11 18:46:00",3.718,80.3,20.42,102,8,"2022-06-11 18:12:30",0.4,"2022-06-11 18:50:00",1.058,0
"2022-06-11 20:00:00",2093,65.66,"2022-06-11 19:20:30",13.37,13.83,"2022-06-11 20:00:00",0.106,"2022-06-11 19:31:00",1005,28.59,29.12,"2022-06-11 19:08:30",28.23,"2022-06-11 19:59:30",100,100,"2022-06-11 19:00:30",100,"2022-06-11 19:00:30",31.68,31.83,"2022-06-11 19:09:30",31.39,"2022-06-11 19:59:30",28.5,28.72,"2022-06-11 19:56:00",28.21,"2022-06-11 19:06:30",27.91,27.97,"2022-06-11 19:25:00",27.76,"2022-06-11 19:01:00",27.49,27.56,"2022-06-11 19:00:30",27.43,"2022-06-11 19:23:30",27.68,27.75,"2022-06-11 19:08:30",27.64,"2022-06-11 19:25:30",27.53,27.63,"2022-06-11 19:50:30",27.42,"2022-06-11 19:17:00",35.62,35.77,"2022-06-11 19:01:00",35.46,"2022-06-11 19:58:30",46.44,46.47,"2022-06-11 19:06:00",46.42,"2022-06-11 19:14:00",37.31,37.33,"2022-06-11 19:04:30",37.29,"2022-06-11 19:24:00",32.82,32.84,"2022-06-11 19:16:30",32.81,"2022-06-11 19:13:30",46.36,46.39,"2022-06-11 19:05:00",46.34,"2022-06-11 19:11:30",42.35,42.37,"2022-06-11 19:18:00",42.32,"2022-06-11 19:57:00",6.684939,0,1.571,89.4,29.29,120,4,"2022-06-11 19:17:00",0,"2022-06-11 19:23:30",3.273,84.8,21.1,52,6.4,"2022-06-11 19:27:30",0.3,"2022-06-11 19:52:00",0.63,0
"2022-06-11 21:00:00",2094,68.59,"2022-06-11 20:03:00",12.94,13.08,"2022-06-11 20:55:30",0,"2022-06-11 20:56:30",1005,27.71,28.23,"2022-06-11 20:00:30",27.04,"2022-06-11 21:00:00",100,100,"2022-06-11 20:00:30",100,"2022-06-11 20:00:30",31.09,31.47,"2022-06-11 20:00:30",30.7,"2022-06-11 20:58:30",28.79,28.93,"2022-06-11 20:49:00",28.6,"2022-06-11 20:06:30",27.97,28.07,"2022-06-11 20:56:30",27.91,"2022-06-11 20:14:30",27.49,27.58,"2022-06-11 20:56:30",27.41,"2022-06-11 20:19:30",27.67,27.77,"2022-06-11 20:25:00",27.64,"2022-06-11 20:04:30",27.52,27.61,"2022-06-11 20:50:00",27.42,"2022-06-11 20:07:30",35.28,35.48,"2022-06-11 20:00:30",35.11,"2022-06-11 20:57:00",46.48,46.52,"2022-06-11 20:34:00",46.45,"2022-06-11 20:01:00",37.33,37.36,"2022-06-11 20:54:30",37.31,"2022-06-11 20:01:00",32.81,32.83,"2022-06-11 20:36:00",32.79,"2022-06-11 20:16:00",46.36,46.37,"2022-06-11 20:00:30",46.33,"2022-06-11 20:04:00",42.33,42.36,"2022-06-11 20:19:00",42.31,"2022-06-11 20:10:00",1.738049,0,1.408,98.1,30.08,42,2.9,"2022-06-11 20:10:30",0.3,"2022-06-11 20:11:00",2.557,97.5,22.36,129,5.4,"2022-06-11 20:51:00",0.6,"2022-06-11 20:02:00",0.153,0
"2022-06-11 22:00:00",2095,76.38,"2022-06-11 21:00:30",12.83,0.064,"2022-06-11 22:00:00",0,"2022-06-11 21:00:30",1006,26.53,27.05,"2022-06-11 21:02:30",26.32,"2022-06-11 21:45:00",100,100,"2022-06-11 21:00:30",100,"2022-06-11 21:00:30",30.2,30.64,"2022-06-11 21:01:00",29.71,"2022-06-11 21:59:00",28.96,29.11,"2022-06-11 21:47:30",28.85,"2022-06-11 21:25:00",28.14,28.25,"2022-06-11 21:58:00",27.97,"2022-06-11 21:01:00",27.5,27.58,"2022-06-11 21:06:30",27.42,"2022-06-11 21:01:30",27.67,27.74,"2022-06-11 21:14:00",27.64,"2022-06-11 21:07:00",27.52,27.59,"2022-06-11 21:07:30",27.42,"2022-06-11 21:03:00",34.93,35.12,"2022-06-11 21:02:30",34.78,"2022-06-11 21:56:00",46.52,46.55,"2022-06-11 21:30:00",46.48,"2022-06-11 21:00:30",37.35,37.36,"2022-06-11 21:05:30",37.32,"2022-06-11 21:09:00",32.81,32.83,"2022-06-11 21:48:00",32.8,"2022-06-11 21:28:00",46.35,46.37,"2022-06-11 21:24:30",46.33,"2022-06-11 21:04:30",42.33,42.35,"2022-06-11 21:10:00",42.31,"2022-06-11 21:11:30",0.1054085,0,1.222,100.8,23.66,99,2.9,"2022-06-11 21:36:00",0,"2022-06-11 21:00:30",2.252,102.7,17.23,108,5.2,"2022-06-11 21:36:00",0.8,"2022-06-11 21:29:00",-0.006,0
"2022-06-11 23:00:00",2096,86.2,"2022-06-11 22:00:30",12.8,0.052,"2022-06-11 22:39:00",0,"2022-06-11 22:00:30",1006,26.52,26.68,"2022-06-11 22:52:30",26.38,"2022-06-11 22:04:30",100,100,"2022-06-11 22:00:30",100,"2022-06-11 22:00:30",29.41,29.71,"2022-06-11 22:00:30",29.07,"2022-06-11 22:54:00",29.03,29.13,"2022-06-11 22:08:00",28.9,"2022-06-11 22:47:30",28.29,28.38,"2022-06-11 22:33:00",28.15,"2022-06-11 22:04:00",27.5,27.58,"2022-06-11 22:17:00",27.44,"2022-06-11 22:27:30",27.67,27.79,"2022-06-11 22:38:30",27.64,"2022-06-11 22:08:00",27.5,27.61,"2022-06-11 22:45:00",27.39,"2022-06-11 22:15:00",34.65,34.79,"2022-06-11 22:00:30",34.56,"2022-06-11 22:46:30",46.52,46.56,"2022-06-11 22:31:00",46.49,"2022-06-11 22:02:30",37.36,37.38,"2022-06-11 22:18:00",37.35,"2022-06-11 22:03:30",32.82,32.83,"2022-06-11 22:12:30",32.81,"2022-06-11 22:40:30",46.35,46.36,"2022-06-11 22:45:30",46.32,"2022-06-11 23:00:00",42.32,42.34,"2022-06-11 22:05:00",42.3,"2022-06-11 22:45:30",0.03431803,0,1.327,104.9,27.57,90,3.7,"2022-06-11 22:56:00",0,"2022-06-11 22:04:30",2.504,107.2,16.87,130,4.8,"2022-06-11 22:34:30",1.1,"2022-06-11 22:02:30",-0.013,0
"2022-06-12 00:00:00",2097,88.1,"2022-06-11 23:00:30",12.78,0.051,"2022-06-11 23:55:30",0,"2022-06-11 23:00:30",1007,26.42,26.71,"2022-06-11 23:07:30",26.25,"2022-06-11 23:58:30",100,100,"2022-06-11 23:00:30",100,"2022-06-11 23:00:30",28.79,29.07,"2022-06-11 23:00:30",28.44,"2022-06-12 00:00:00",28.93,29.04,"2022-06-11 23:11:30",28.83,"2022-06-11 23:27:00",28.37,28.4,"2022-06-11 23:41:30",28.34,"2022-06-11 23:06:30",27.56,27.68,"2022-06-11 23:56:30",27.47,"2022-06-11 23:06:30",27.67,27.71,"2022-06-11 23:02:00",27.62,"2022-06-11 23:41:30",27.5,27.57,"2022-06-11 23:07:00",27.39,"2022-06-11 23:35:30",34.46,34.56,"2022-06-11 23:02:00",34.39,"2022-06-11 23:56:00",46.53,46.57,"2022-06-11 23:16:30",46.49,"2022-06-11 23:06:30",37.37,37.39,"2022-06-11 23:41:00",37.36,"2022-06-11 23:00:30",32.82,32.84,"2022-06-11 23:16:00",32.78,"2022-06-11 23:49:00",46.34,46.36,"2022-06-11 23:21:00",46.32,"2022-06-11 23:32:30",42.31,42.33,"2022-06-11 23:04:00",42.28,"2022-06-11 23:30:00",0.02379694,0,1.298,101.4,24.92,92,2.4,"2022-06-11 23:04:00",0.4,"2022-06-11 23:02:00",2.45,107.8,17.64,98,4.4,"2022-06-11 23:43:00",1,"2022-06-11 23:46:00",-0.014,0
"2022-06-12 01:00:00",2098,88.3,"2022-06-12 00:28:30",12.71,0.051,"2022-06-12 00:58:30",0,"2022-06-12 00:00:30",1007,26.18,26.44,"2022-06-12 00:07:30",25.99,"2022-06-12 00:36:30",100,100,"2022-06-12 00:00:30",100,"2022-06-12 00:00:30",28.3,28.52,"2022-06-12 00:01:00",28.01,"2022-06-12 00:59:30",28.83,28.93,"2022-06-12 00:01:00",28.62,"2022-06-12 00:58:00",28.43,28.58,"2022-06-12 00:52:30",28.32,"2022-06-12 00:49:00",27.65,27.73,"2022-06-12 00:32:30",27.49,"2022-06-12 00:10:00",27.67,27.77,"2022-06-12 00:23:00",27.64,"2022-06-12 00:10:30",27.49,27.59,"2022-06-12 00:33:00",27.37,"2022-06-12 00:00:30",34.34,34.4,"2022-06-12 00:00:30",34.29,"2022-06-12 00:49:30",46.51,46.54,"2022-06-12 00:24:30",46.47,"2022-06-12 00:39:30",37.38,37.39,"2022-06-12 00:39:30",37.36,"2022-06-12 00:40:00",32.81,32.83,"2022-06-12 00:52:30",32.79,"2022-06-12 00:39:00",46.34,46.35,"2022-06-12 00:29:00",46.31,"2022-06-12 00:05:30",42.3,42.32,"2022-06-12 00:02:30",42.28,"2022-06-12 00:36:00",0.01813247,0,1.141,105.8,23.29,133,2.7,"2022-06-12 00:26:00",0.4,"2022-06-12 00:29:00",2.234,102.7,15.24,95,4.5,"2022-06-12 00:37:30",0.9,"2022-06-12 00:19:30",-0.015,0
"2022-06-12 02:00:00",2099,88.8,"2022-06-12 01:00:30",12.75,0.046,"2022-06-12 01:53:30",0,"2022-06-12 01:00:30",1007,26.14,26.29,"2022-06-12 01:13:00",25.99,"2022-06-12 01:42:00",100,100,"2022-06-12 01:00:30",100,"2022-06-12 01:00:30",27.9,28.06,"2022-06-12 01:00:30",27.61,"2022-06-12 01:59:00",28.69,28.75,"2022-06-12 01:04:30",28.61,"2022-06-12 01:58:30",28.53,28.58,"2022-06-12 01:09:00",28.41,"2022-06-12 01:04:30",27.7,27.78,"2022-06-12 01:31:30",27.61,"2022-06-12 01:04:00",27.68,27.77,"2022-06-12 01:36:00",27.64,"2022-06-12 01:53:30",27.48,27.59,"2022-06-12 01:20:00",27.37,"2022-06-12 01:24:30",34.25,34.31,"2022-06-12 01:00:30",34.21,"2022-06-12 01:45:00",46.48,46.54,"2022-06-12 01:05:00",46.44,"2022-06-12 01:51:30",37.37,37.4,"2022-06-12 01:35:00",37.36,"2022-06-12 01:08:30",32.8,32.83,"2022-06-12 01:16:00",32.79,"2022-06-12 01:04:30",46.33,46.34,"2022-06-12 01:00:30",46.31,"2022-06-12 01:09:00",42.29,42.31,"2022-06-12 01:02:30",42.27,"2022-06-12 01:34:00",0.0169225,0,1.255,107,23.88,104,2.8,"2022-06-12 01:33:00",0.4,"2022-06-12 01:31:30",2.282,109,15.93,98,4.3,"2022-06-12 01:07:00",0.8,"2022-06-12 01:44:30",-0.015,0
"2022-06-12 03:00:00",2100,88.2,"2022-06-12 02:27:30",12.74,0.051,"2022-06-12 02:34:30",0,"2022-06-12 02:00:30",1007,25.67,26.06,"2022-06-12 02:00:30",25.53,"2022-06-12 02:59:30",100,100,"2022-06-12 02:00:30",100,"2022-06-12 02:00:30",27.55,27.74,"2022-06-12 02:06:00",27.38,"2022-06-12 02:49:00",28.52,28.7,"2022-06-12 02:02:00",28.42,"2022-06-12 02:58:00",28.56,28.58,"2022-06-12 02:01:00",28.48,"2022-06-12 03:00:00",27.7,27.78,"2022-06-12 02:52:30",27.63,"2022-06-12 02:46:30",27.7,27.82,"2022-06-12 02:49:30",27.64,"2022-06-12 02:42:30",27.49,27.59,"2022-06-12 02:29:30",27.39,"2022-06-12 02:54:30",34.2,34.24,"2022-06-12 02:00:30",34.17,"2022-06-12 02:59:30",46.46,46.51,"2022-06-12 02:07:30",46.42,"2022-06-12 02:58:30",37.36,37.39,"2022-06-12 02:26:30",37.35,"2022-06-12 02:53:30",32.8,32.82,"2022-06-12 03:00:00",32.79,"2022-06-12 02:08:30",46.32,46.33,"2022-06-12 02:00:30",46.29,"2022-06-12 02:59:00",42.28,42.31,"2022-06-12 02:17:30",42.24,"2022-06-12 02:57:30",0.01380329,0,1.013,111.5,20.03,127,2.3,"2022-06-12 02:48:00",0.4,"2022-06-12 02:28:00",1.905,112.1,14.8,137,3.5,"2022-06-12 02:03:30",0.5,"2022-06-12 02:45:30",-0.017,0
"2022-06-12 04:00:00",2101,88.5,"2022-06-12 03:00:30",12.72,0.046,"2022-06-12 03:07:00",0,"2022-06-12 03:00:30",1007,25.44,25.58,"2022-06-12 03:33:00",25.27,"2022-06-12 03:51:30",100,100,"2022-06-12 03:00:30",100,"2022-06-12 03:00:30",27.24,27.45,"2022-06-12 03:09:00",27.04,"2022-06-12 03:57:00",28.35,28.52,"2022-06-12 03:04:00",28.25,"2022-06-12 03:35:00",28.54,28.58,"2022-06-12 03:01:00",28.47,"2022-06-12 03:42:00",27.7,27.78,"2022-06-12 03:42:30",27.63,"2022-06-12 03:23:30",27.75,27.87,"2022-06-12 03:22:00",27.66,"2022-06-12 03:03:00",27.5,27.61,"2022-06-12 03:30:30",27.39,"2022-06-12 03:06:30",34.14,34.19,"2022-06-12 03:00:30",34.09,"2022-06-12 03:50:00",46.43,46.47,"2022-06-12 03:26:30",46.41,"2022-06-12 03:54:30",37.36,37.38,"2022-06-12 03:07:30",37.34,"2022-06-12 03:56:00",32.8,32.82,"2022-06-12 03:02:00",32.79,"2022-06-12 03:00:30",46.3,46.32,"2022-06-12 03:01:00",46.28,"2022-06-12 03:29:30",42.27,42.29,"2022-06-12 03:01:30",42.24,"2022-06-12 03:56:30",0.01285239,0,1.019,107.5,22.4,81,2.3,"2022-06-12 03:33:00",0.4,"2022-06-12 03:23:00",1.988,108.7,14.62,94,4.4,"2022-06-12 03:25:30",0.8,"2022-06-12 03:35:30",-0.017,0
"2022-06-12 05:00:00",2102,88,"2022-06-12 04:59:00",12.7,0.046,"2022-06-12 04:01:00",0,"2022-06-12 04:00:30",1007,25.09,25.38,"2022-06-12 04:03:00",24.61,"2022-06-12 04:59:30",100,100,"2022-06-12 04:00:30",100,"2022-06-12 04:00:30",26.96,27.16,"2022-06-12 04:03:00",26.76,"2022-06-12 04:56:00",28.2,28.31,"2022-06-12 04:01:30",28.02,"2022-06-12 04:55:30",28.49,28.58,"2022-06-12 04:00:30",28.36,"2022-06-12 04:42:00",27.71,27.78,"2022-06-12 05:00:00",27.65,"2022-06-12 04:07:00",27.79,27.87,"2022-06-12 04:30:30",27.69,"2022-06-12 04:04:30",27.51,27.61,"2022-06-12 04:40:00",27.39,"2022-06-12 04:26:30",34.11,34.17,"2022-06-12 04:10:30",34.07,"2022-06-12 04:35:00",46.4,46.44,"2022-06-12 04:38:30",46.38,"2022-06-12 04:16:30",37.35,37.37,"2022-06-12 04:13:30",37.33,"2022-06-12 04:26:00",32.8,32.81,"2022-06-12 04:09:00",32.79,"2022-06-12 04:04:00",46.28,46.31,"2022-06-12 04:13:00",46.25,"2022-06-12 04:41:30",42.25,42.28,"2022-06-12 04:00:30",42.23,"2022-06-12 04:54:00",0.01044782,0,0.878,102.9,18.17,88,1.6,"2022-06-12 04:26:30",0.5,"2022-06-12 04:04:30",1.635,104.8,15.97,109,2.8,"2022-06-12 04:06:00",0.8,"2022-06-12 04:26:00",-0.018,0
"2022-06-12 06:00:00",2103,88,"2022-06-12 05:25:00",12.7,0.044,"2022-06-12 05:48:30",0,"2022-06-12 05:00:30",1006,24.53,24.82,"2022-06-12 05:57:30",24.29,"2022-06-12 05:24:00",100,100,"2022-06-12 05:00:30",100,"2022-06-12 05:00:30",26.7,26.88,"2022-06-12 05:06:00",26.53,"2022-06-12 05:56:30",28.01,28.1,"2022-06-12 05:00:30",27.84,"2022-06-12 05:59:30",28.4,28.51,"2022-06-12 05:12:30",28.36,"2022-06-12 05:09:00",27.73,27.82,"2022-06-12 05:46:00",27.66,"2022-06-12 05:04:00",27.82,27.87,"2022-06-12 05:03:30",27.71,"2022-06-12 05:04:30",27.52,27.61,"2022-06-12 05:43:30",27.39,"2022-06-12 05:40:00",34.03,34.09,"2022-06-12 05:05:30",33.96,"2022-06-12 05:55:30",46.38,46.41,"2022-06-12 05:22:30",46.36,"2022-06-12 05:15:00",37.35,37.36,"2022-06-12 05:01:30",37.32,"2022-06-12 05:24:00",32.79,32.81,"2022-06-12 05:02:00",32.77,"2022-06-12 05:19:00",46.26,46.29,"2022-06-12 05:02:00",46.24,"2022-06-12 05:51:00",42.24,42.27,"2022-06-12 05:01:30",42.22,"2022-06-12 05:22:30",0.01160227,0,0.814,103.4,16.16,75,1.2,"2022-06-12 05:02:00",0.4,"2022-06-12 05:22:00",1.632,118.5,11.98,109,2.6,"2022-06-12 05:03:30",0.9,"2022-06-12 05:32:00",-0.018,0
"2022-06-12 07:00:00",2104,89.1,"2022-06-12 06:00:30",12.68,0.043,"2022-06-12 06:57:30",0,"2022-06-12 06:00:30",1006,25,25.39,"2022-06-12 06:22:30",24.62,"2022-06-12 06:00:30",100,100,"2022-06-12 06:00:30",100,"2022-06-12 06:00:30",26.46,26.67,"2022-06-12 06:02:00",26.36,"2022-06-12 06:34:30",27.88,27.9,"2022-06-12 06:01:00",27.72,"2022-06-12 06:59:30",28.37,28.4,"2022-06-12 06:05:30",28.32,"2022-06-12 06:30:00",27.73,27.84,"2022-06-12 06:12:30",27.66,"2022-06-12 06:29:30",27.84,27.87,"2022-06-12 06:01:00",27.77,"2022-06-12 06:07:30",27.51,27.63,"2022-06-12 06:48:30",27.39,"2022-06-12 06:05:30",33.96,34.01,"2022-06-12 06:06:00",33.89,"2022-06-12 06:56:00",46.34,46.39,"2022-06-12 06:04:00",46.3,"2022-06-12 06:49:30",37.32,37.34,"2022-06-12 06:00:30",37.31,"2022-06-12 06:51:00",32.79,32.81,"2022-06-12 06:02:00",32.77,"2022-06-12 06:31:00",46.25,46.28,"2022-06-12 06:19:30",46.23,"2022-06-12 06:44:30",42.24,42.26,"2022-06-12 06:13:00",42.21,"2022-06-12 06:18:30",0.01268941,0,0.923,107.4,19.33,92,2.2,"2022-06-12 06:34:30",0.5,"2022-06-12 06:01:00",1.766,118,12.48,92,3.3,"2022-06-12 06:19:00",0.9,"2022-06-12 06:02:00",0.003,0.25
"2022-06-12 08:00:00",2105,88.7,"2022-06-12 07:59:00",12.65,0.042,"2022-06-12 08:00:00",0,"2022-06-12 07:00:30",1006,24.59,24.86,"2022-06-12 07:22:30",24.35,"2022-06-12 07:59:00",100,100,"2022-06-12 07:00:30",100,"2022-06-12 07:00:30",26.3,26.48,"2022-06-12 07:11:00",26.14,"2022-06-12 07:47:30",27.71,27.85,"2022-06-12 07:02:30",27.65,"2022-06-12 07:57:30",28.37,28.38,"2022-06-12 07:00:30",28.32,"2022-06-12 07:26:00",27.73,27.84,"2022-06-12 07:47:30",27.65,"2022-06-12 07:08:00",27.85,27.87,"2022-06-12 07:01:00",27.79,"2022-06-12 07:20:00",27.55,27.65,"2022-06-12 07:00:30",27.44,"2022-06-12 07:27:00",33.9,33.95,"2022-06-12 07:24:00",33.88,"2022-06-12 07:10:00",46.31,46.35,"2022-06-12 07:03:30",46.28,"2022-06-12 07:56:00",37.3,37.32,"2022-06-12 07:02:30",37.29,"2022-06-12 07:41:30",32.78,32.8,"2022-06-12 07:00:30",32.76,"2022-06-12 07:34:30",46.24,46.26,"2022-06-12 07:06:30",46.22,"2022-06-12 07:57:30",42.22,42.24,"2022-06-12 07:00:30",42.2,"2022-06-12 07:24:30",0.01108468,0,0.886,107.3,17.68,114,1.6,"2022-06-12 07:14:00",0.4,"2022-06-12 07:53:30",1.79,115.2,11.32,110,2.7,"2022-06-12 07:02:30",1,"2022-06-12 07:59:00",0.003,0.997
"2022-06-12 09:00:00",2106,88.6,"2022-06-12 08:21:30",12.63,0.043,"2022-06-12 08:01:00",0,"2022-06-12 08:00:30",1007,24.36,24.79,"2022-06-12 08:52:30",24.09,"2022-06-12 08:15:00",100,100,"2022-06-12 08:00:30",100,"2022-06-12 08:00:30",26.07,26.27,"2022-06-12 08:03:00",25.93,"2022-06-12 08:35:30",27.55,27.69,"2022-06-12 08:01:00",27.45,"2022-06-12 08:39:30",28.31,28.38,"2022-06-12 08:00:30",28.2,"2022-06-12 08:51:30",27.72,27.81,"2022-06-12 08:43:30",27.67,"2022-06-12 08:13:30",27.85,27.87,"2022-06-12 08:01:00",27.75,"2022-06-12 08:50:00",27.55,27.65,"2022-06-12 08:28:30",27.47,"2022-06-12 08:24:00",33.88,33.9,"2022-06-12 08:06:30",33.84,"2022-06-12 08:54:30",46.28,46.31,"2022-06-12 08:19:30",46.25,"2022-06-12 08:21:00",37.28,37.31,"2022-06-12 08:21:30",37.26,"2022-06-12 08:39:30",32.77,32.79,"2022-06-12 08:24:30",32.75,"2022-06-12 08:17:30",46.23,46.25,"2022-06-12 08:14:30",46.22,"2022-06-12 08:58:00",42.21,42.23,"2022-06-12 08:22:00",42.18,"2022-06-12 08:59:00",0.01706651,0,0.897,105.8,16.63,104,1.8,"2022-06-12 08:40:00",0.5,"2022-06-12 08:37:30",1.689,117.4,12.74,125,2.7,"2022-06-12 08:44:30",0.8,"2022-06-12 08:28:00",0.004,1.765
"2022-06-12 10:00:00",2107,89.6,"2022-06-12 09:15:30",12.61,3.479,"2022-06-12 09:02:00",0,"2022-06-12 09:36:30",1007,24.77,25.08,"2022-06-12 09:52:30",24.48,"2022-06-12 09:07:00",100,100,"2022-06-12 09:00:30",100,"2022-06-12 09:00:30",25.98,26.05,"2022-06-12 09:02:00",25.84,"2022-06-12 09:43:30",27.45,27.49,"2022-06-12 09:00:30",27.28,"2022-06-12 09:58:30",28.19,28.33,"2022-06-12 09:06:30",28.13,"2022-06-12 09:48:30",27.72,27.81,"2022-06-12 09:25:30",27.62,"2022-06-12 09:15:00",27.86,27.87,"2022-06-12 09:01:00",27.79,"2022-06-12 09:09:00",27.56,27.63,"2022-06-12 09:12:00",27.41,"2022-06-12 09:01:30",33.88,33.92,"2022-06-12 09:38:00",33.85,"2022-06-12 09:04:00",46.23,46.27,"2022-06-12 09:00:30",46.19,"2022-06-12 09:46:30",37.27,37.29,"2022-06-12 09:00:30",37.26,"2022-06-12 09:53:30",32.76,32.77,"2022-06-12 09:03:00",32.74,"2022-06-12 09:24:00",46.22,46.23,"2022-06-12 09:04:00",46.21,"2022-06-12 09:45:00",42.2,42.21,"2022-06-12 09:06:30",42.18,"2022-06-12 09:33:30",0.5272927,0,0.824,109.7,14.36,110,1.9,"2022-06-12 09:57:00",0.3,"2022-06-12 09:06:00",1.578,108.6,13.71,115,2.8,"2022-06-12 09:56:00",0.6,"2022-06-12 09:22:30",0.106,2.413
"2022-06-12 11:00:00",2108,91,"2022-06-12 10:38:00",12.65,12.74,"2022-06-12 10:02:30",0,"2022-06-12 10:01:00",1008,25.14,25.79,"2022-06-12 11:00:00",24.88,"2022-06-12 10:34:00",100,100,"2022-06-12 10:00:30",100,"2022-06-12 10:00:30",25.99,26.05,"2022-06-12 10:14:00",25.87,"2022-06-12 10:03:30",27.28,27.39,"2022-06-12 10:02:00",27.22,"2022-06-12 10:42:00",28.16,28.17,"2022-06-12 10:01:00",28.07,"2022-06-12 10:49:30",27.71,27.86,"2022-06-12 10:10:00",27.64,"2022-06-12 10:03:00",27.86,27.87,"2022-06-12 10:01:30",27.79,"2022-06-12 10:00:30",27.57,27.63,"2022-06-12 10:24:30",27.49,"2022-06-12 10:04:30",33.88,33.91,"2022-06-12 10:03:00",33.84,"2022-06-12 10:52:30",46.19,46.23,"2022-06-12 10:01:00",46.15,"2022-06-12 10:49:30",37.24,37.26,"2022-06-12 10:02:30",37.23,"2022-06-12 10:43:30",32.74,32.76,"2022-06-12 10:04:30",32.72,"2022-06-12 10:24:30",46.2,46.22,"2022-06-12 10:21:00",46.19,"2022-06-12 10:48:30",42.18,42.21,"2022-06-12 10:10:30",42.16,"2022-06-12 10:36:00",0.8792881,0,1.057,108.1,18.53,79,2.4,"2022-06-12 10:57:00",0,"2022-06-12 10:43:00",1.862,120.6,16.92,117,3,"2022-06-12 10:59:00",1,"2022-06-12 10:41:00",0.173,2.878
"2022-06-12 12:00:00",2109,91.6,"2022-06-12 11:00:30",12.82,12.92,"2022-06-12 11:01:00",0.126,"2022-06-12 11:24:00",1009,27.16,28.01,"2022-06-12 11:53:00",25.8,"2022-06-12 11:01:00",100,100,"2022-06-12 11:00:30",100,"2022-06-12 11:00:30",26.14,26.43,"2022-06-12 11:59:30",25.94,"2022-06-12 11:04:00",27.16,27.28,"2022-06-12 11:02:30",27.04,"2022-06-12 11:45:00",28.03,28.17,"2022-06-12 11:00:30",27.95,"2022-06-12 11:40:30",27.71,27.78,"2022-06-12 11:23:00",27.63,"2022-06-12 11:33:30",27.86,27.87,"2022-06-12 11:01:00",27.81,"2022-06-12 11:00:30",27.57,27.63,"2022-06-12 11:02:00",27.52,"2022-06-12 11:03:00",33.92,33.98,"2022-06-12 11:56:30",33.87,"2022-06-12 11:02:00",46.14,46.18,"2022-06-12 11:18:30",46.09,"2022-06-12 11:22:30",37.22,37.24,"2022-06-12 11:00:30",37.2,"2022-06-12 11:25:00",32.71,32.73,"2022-06-12 11:01:00",32.68,"2022-06-12 11:50:00",46.18,46.21,"2022-06-12 11:04:30",46.16,"2022-06-12 11:48:30",42.16,42.18,"2022-06-12 11:03:30",42.15,"2022-06-12 11:49:00",4.188706,0,1.646,105.9,26.36,158,3.4,"2022-06-12 11:41:00",0,"2022-06-12 11:13:00",2.592,109.7,23.82,104,4.9,"2022-06-12 11:40:00",0.4,"2022-06-12 11:13:30",0.806,3.095
"2022-06-12 13:00:00",2110,91.7,"2022-06-12 13:00:00",13.25,13.36,"2022-06-12 12:01:00",0.15,"2022-06-12 12:38:00",1009,28.1,28.88,"2022-06-12 13:00:00",27.18,"2022-06-12 12:02:00",100,100,"2022-06-12 12:00:30",100,"2022-06-12 12:00:30",26.41,26.48,"2022-06-12 12:22:30",26.23,"2022-06-12 12:04:00",27.07,27.1,"2022-06-12 12:07:00",27.02,"2022-06-12 12:25:30",27.97,28.02,"2022-06-12 12:02:00",27.95,"2022-06-12 12:01:30",27.71,27.81,"2022-06-12 12:49:30",27.63,"2022-06-12 12:49:00",27.86,27.87,"2022-06-12 12:00:30",27.81,"2022-06-12 12:25:00",27.58,27.65,"2022-06-12 12:09:00",27.51,"2022-06-12 12:23:30",33.97,34,"2022-06-12 12:51:00",33.93,"2022-06-12 12:03:30",46.07,46.13,"2022-06-12 12:01:00",46.03,"2022-06-12 12:53:30",37.17,37.2,"2022-06-12 12:01:00",37.14,"2022-06-12 12:59:00",32.68,32.7,"2022-06-12 12:01:30",32.65,"2022-06-12 12:49:30",46.15,46.18,"2022-06-12 12:03:00",46.14,"2022-06-12 12:48:30",42.15,42.17,"2022-06-12 12:05:30",42.12,"2022-06-12 12:49:30",12.04969,0,2.095,113.5,22.93,107,5.5,"2022-06-12 12:13:30",0.8,"2022-06-12 12:43:30",3.229,120.1,21.93,88,6.6,"2022-06-12 12:13:30",0.4,"2022-06-12 12:15:00",2.372,3.081
"2022-06-12 14:00:00",2111,82.7,"2022-06-12 14:00:00",13.38,19.34,"2022-06-12 13:22:30",0.218,"2022-06-12 13:49:00",1008,28.94,29.27,"2022-06-12 13:40:30",28.68,"2022-06-12 13:22:30",100,100,"2022-06-12 13:00:30",100,"2022-06-12 13:00:30",26.48,26.86,"2022-06-12 13:59:00",26.33,"2022-06-12 13:20:00",27.07,27.09,"2022-06-12 13:54:30",27.04,"2022-06-12 13:06:30",27.96,27.97,"2022-06-12 13:00:30",27.93,"2022-06-12 13:38:00",27.71,27.81,"2022-06-12 13:06:30",27.59,"2022-06-12 13:07:30",27.86,27.87,"2022-06-12 13:01:30",27.79,"2022-06-12 13:26:00",27.58,27.65,"2022-06-12 13:58:00",27.52,"2022-06-12 13:11:00",34,34.1,"2022-06-12 13:56:00",33.96,"2022-06-12 13:06:30",45.99,46.04,"2022-06-12 13:02:00",45.94,"2022-06-12 13:57:30",37.11,37.14,"2022-06-12 13:02:30",37.08,"2022-06-12 13:52:00",32.64,32.66,"2022-06-12 13:02:30",32.61,"2022-06-12 13:48:00",46.11,46.14,"2022-06-12 13:00:30",46.09,"2022-06-12 13:55:30",42.12,42.14,"2022-06-12 13:03:00",42.1,"2022-06-12 13:49:00",17.05975,0,1.995,115.8,27.79,125,4.6,"2022-06-12 13:51:30",0,"2022-06-12 13:32:00",3.367,121.1,25.31,89,5.5,"2022-06-12 13:42:00",1,"2022-06-12 13:39:30",3.427,2.826
"2022-06-12 15:00:00",2112,71.68,"2022-06-12 14:51:30",13.37,19.91,"2022-06-12 14:21:00",0.242,"2022-06-12 14:01:00",1008,29.21,29.54,"2022-06-12 14:22:00",28.95,"2022-06-12 14:16:00",99.4,100,"2022-06-12 14:00:30",94.6,"2022-06-12 14:08:30",27.36,28.09,"2022-06-12 15:00:00",26.76,"2022-06-12 14:00:30",27.07,27.07,"2022-06-12 14:00:30",27.04,"2022-06-12 14:07:00",27.96,27.97,"2022-06-12 14:00:30",27.89,"2022-06-12 14:55:00",27.71,27.78,"2022-06-12 15:00:00",27.63,"2022-06-12 14:02:30",27.86,27.87,"2022-06-12 14:00:30",27.79,"2022-06-12 14:49:00",27.58,27.63,"2022-06-12 14:15:30",27.52,"2022-06-12 14:50:30",34.16,34.28,"2022-06-12 14:56:30",34.05,"2022-06-12 14:05:00",45.91,45.95,"2022-06-12 14:01:00",45.88,"2022-06-12 14:50:00",37.05,37.08,"2022-06-12 14:00:30",37.02,"2022-06-12 14:56:00",32.6,32.63,"2022-06-12 14:00:30",32.56,"2022-06-12 14:59:00",46.08,46.1,"2022-06-12 14:05:00",46.05,"2022-06-12 14:55:00",42.1,42.12,"2022-06-12 14:01:00",42.08,"2022-06-12 14:41:30",18.69987,0,2.248,113.1,27.1,122,4.3,"2022-06-12 14:27:30",0.7,"2022-06-12 14:14:30",3.638,125.7,19.06,145,6.8,"2022-06-12 14:49:30",0.7,"2022-06-12 14:46:00",3.74,2.359
"2022-06-12 16:00:00",2113,71.98,"2022-06-12 15:00:30",13.37,19.42,"2022-06-12 15:30:00",0.194,"2022-06-12 15:16:00",1007,29.23,29.47,"2022-06-12 15:45:30",29.01,"2022-06-12 15:49:00",99.9,100,"2022-06-12 15:01:00",97.8,"2022-06-12 15:10:30",28.89,29.71,"2022-06-12 15:56:00",28.01,"2022-06-12 15:00:30",27.11,27.26,"2022-06-12 15:47:30",27.02,"2022-06-12 15:10:30",27.9,27.97,"2022-06-12 15:02:00",27.76,"2022-06-12 15:52:00",27.69,27.79,"2022-06-12 15:02:00",27.61,"2022-06-12 15:19:30",27.86,27.87,"2022-06-12 15:00:30",27.79,"2022-06-12 15:44:30",27.58,27.67,"2022-06-12 15:11:30",27.54,"2022-06-12 15:48:30",34.36,34.44,"2022-06-12 15:54:30",34.27,"2022-06-12 15:00:30",45.87,45.9,"2022-06-12 15:04:00",45.82,"2022-06-12 15:58:30",37.01,37.05,"2022-06-12 15:02:00",36.99,"2022-06-12 15:39:00",32.56,32.59,"2022-06-12 15:00:30",32.54,"2022-06-12 15:46:30",46.04,46.08,"2022-06-12 15:01:30",46.02,"2022-06-12 15:54:30",42.07,42.09,"2022-06-12 15:00:30",42.04,"2022-06-12 15:57:00",19.11686,0,2.449,110.7,26.46,100,5.3,"2022-06-12 15:30:00",0,"2022-06-12 15:55:00",3.657,125.2,18.02,111,6.5,"2022-06-12 15:48:30",0.9,"2022-06-12 15:14:30",3.797,1.715
"2022-06-12 17:00:00",2114,72.51,"2022-06-12 16:59:30",13.4,19.79,"2022-06-12 16:52:00",0.221,"2022-06-12 16:46:00",1007,29.24,29.53,"2022-06-12 16:41:00",29.01,"2022-06-12 16:15:00",99,100,"2022-06-12 16:00:30",95.1,"2022-06-12 16:09:00",30.34,30.89,"2022-06-12 16:59:30",29.71,"2022-06-12 16:00:30",27.36,27.49,"2022-06-12 16:40:30",27.21,"2022-06-12 16:04:00",27.83,27.97,"2022-06-12 16:05:30",27.74,"2022-06-12 16:59:00",27.67,27.74,"2022-06-12 16:00:30",27.56,"2022-06-12 16:58:00",27.86,27.87,"2022-06-12 16:01:00",27.79,"2022-06-12 16:57:30",27.58,27.65,"2022-06-12 16:18:00",27.55,"2022-06-12 16:05:30",34.46,34.48,"2022-06-12 16:31:00",34.43,"2022-06-12 16:06:00",45.83,45.87,"2022-06-12 16:02:30",45.8,"2022-06-12 16:37:30",36.98,37.01,"2022-06-12 16:03:00",36.96,"2022-06-12 16:36:00",32.54,32.56,"2022-06-12 16:05:30",32.5,"2022-06-12 16:59:30",46.01,46.04,"2022-06-12 16:19:30",45.98,"2022-06-12 16:56:00",42.05,42.07,"2022-06-12 16:01:00",42.03,"2022-06-12 16:49:00",17.81002,0,2.592,107.1,25.52,123,5.1,"2022-06-12 16:23:30",0.8,"2022-06-12 16:30:30",3.901,122.1,17.55,128,7.7,"2022-06-12 16:23:30",1.4,"2022-06-12 16:20:30",3.519,0.965
"2022-06-12 18:00:00",2115,69.68,"2022-06-12 17:51:00",13.37,17.99,"2022-06-12 17:49:30",0.164,"2022-06-12 17:54:30",1006,29.15,29.47,"2022-06-12 17:09:00",28.75,"2022-06-12 17:51:30",99.5,100,"2022-06-12 17:00:30",96.2,"2022-06-12 17:31:00",31.16,31.41,"2022-06-12 17:57:00",30.85,"2022-06-12 17:00:30",27.71,27.9,"2022-06-12 17:46:30",27.43,"2022-06-12 17:03:30",27.84,27.97,"2022-06-12 17:46:00",27.75,"2022-06-12 17:01:30",27.61,27.73,"2022-06-12 17:24:00",27.5,"2022-06-12 17:41:30",27.85,27.87,"2022-06-12 17:00:30",27.78,"2022-06-12 17:51:00",27.58,27.63,"2022-06-12 17:48:30",27.52,"2022-06-12 17:02:30",34.38,34.46,"2022-06-12 17:01:00",34.3,"2022-06-12 17:58:30",45.81,45.86,"2022-06-12 17:05:30",45.78,"2022-06-12 17:16:30",36.95,36.98,"2022-06-12 17:05:30",36.91,"2022-06-12 17:54:30",32.52,32.54,"2022-06-12 17:05:00",32.49,"2022-06-12 17:15:30",45.98,46.01,"2022-06-12 17:19:30",45.97,"2022-06-12 17:40:00",42.02,42.04,"2022-06-12 17:02:30",42,"2022-06-12 17:55:00",14.60528,0,2.527,110.7,26.72,89,4.9,"2022-06-12 17:24:30",0,"2022-06-12 17:56:30",3.861,125.6,17.17,132,8.7,"2022-06-12 17:29:00",1.7,"2022-06-12 17:45:00",2.883,0.238
"2022-06-12 19:00:00",2116,68.81,"2022-06-12 18:27:00",13.38,16.62,"2022-06-12 18:58:30",0.121,"2022-06-12 18:30:30",1006,28.73,29.39,"2022-06-12 18:02:30",28.16,"2022-06-12 18:41:00",99.9,100,"2022-06-12 18:00:30",97.7,"2022-06-12 18:11:00",31.32,31.41,"2022-06-12 18:00:30",31.1,"2022-06-12 18:57:00",28.09,28.31,"2022-06-12 18:46:30",27.86,"2022-06-12 18:02:00",27.93,27.99,"2022-06-12 18:42:00",27.81,"2022-06-12 18:14:30",27.57,27.71,"2022-06-12 18:28:30",27.48,"2022-06-12 18:16:00",27.85,27.87,"2022-06-12 18:00:30",27.77,"2022-06-12 18:15:30",27.58,27.65,"2022-06-12 18:13:00",27.52,"2022-06-12 18:48:30",34.17,34.31,"2022-06-12 18:02:00",34.01,"2022-06-12 19:00:00",45.8,45.84,"2022-06-12 18:04:30",45.77,"2022-06-12 18:47:30",36.92,36.94,"2022-06-12 18:02:30",36.9,"2022-06-12 18:37:30",32.5,32.51,"2022-06-12 18:02:00",32.47,"2022-06-12 18:47:30",45.96,45.98,"2022-06-12 18:06:30",45.95,"2022-06-12 18:27:30",41.99,42.02,"2022-06-12 18:10:00",41.97,"2022-06-12 18:37:30",9.4871,0,2.123,107.7,28.49,135,4.6,"2022-06-12 18:08:00",0.4,"2022-06-12 18:59:00",3.448,124.8,19.87,146,6.9,"2022-06-12 18:09:00",1.2,"2022-06-12 18:13:00",0.842,0
"2022-06-12 20:00:00",2117,71.23,"2022-06-12 19:06:30",13.1,13.25,"2022-06-12 19:36:00",0,"2022-06-12 19:45:30",1006,28.21,28.8,"2022-06-12 19:18:00",27.9,"2022-06-12 19:39:30",100,100,"2022-06-12 19:00:30",100,"2022-06-12 19:00:30",30.94,31.19,"2022-06-12 19:02:30",30.54,"2022-06-12 19:59:30",28.44,28.67,"2022-06-12 19:54:00",28.27,"2022-06-12 19:02:30",27.97,27.97,"2022-06-12 19:00:30",27.94,"2022-06-12 19:06:30",27.56,27.71,"2022-06-12 19:04:00",27.49,"2022-06-12 19:25:00",27.84,27.87,"2022-06-12 19:00:30",27.75,"2022-06-12 19:30:00",27.58,27.67,"2022-06-12 19:26:00",27.49,"2022-06-12 19:22:30",33.85,34.02,"2022-06-12 19:01:00",33.67,"2022-06-12 19:58:00",45.78,45.81,"2022-06-12 19:08:30",45.75,"2022-06-12 19:27:30",36.91,36.92,"2022-06-12 19:41:00",36.91,"2022-06-12 19:00:30",32.48,32.51,"2022-06-12 19:08:00",32.46,"2022-06-12 19:58:30",45.95,45.98,"2022-06-12 19:03:30",45.93,"2022-06-12 19:59:00",41.97,41.99,"2022-06-12 19:03:30",41.95,"2022-06-12 19:38:30",5.765473,0,2.318,111.2,26.36,103,4.8,"2022-06-12 19:49:30",0,"2022-06-12 19:04:30",3.42,121.5,18.43,155,7.4,"2022-06-12 19:26:00",1.4,"2022-06-12 19:06:30",0.489,0
"2022-06-12 21:00:00",2118,73,"2022-06-12 20:14:30",12.94,12.83,"2022-06-12 21:00:00",0,"2022-06-12 20:59:00",1007,27.55,28.15,"2022-06-12 20:08:00",26.91,"2022-06-12 21:00:00",100,100,"2022-06-12 20:00:30",100,"2022-06-12 20:00:30",30.25,30.56,"2022-06-12 20:01:30",29.87,"2022-06-12 21:00:00",28.68,28.75,"2022-06-12 20:58:30",28.58,"2022-06-12 20:03:00",28.05,28.17,"2022-06-12 20:49:30",27.95,"2022-06-12 20:02:00",27.57,27.7,"2022-06-12 20:44:00",27.46,"2022-06-12 20:04:30",27.81,27.87,"2022-06-12 20:11:00",27.69,"2022-06-12 20:40:30",27.58,27.65,"2022-06-12 20:07:30",27.49,"2022-06-12 20:17:00",33.5,33.7,"2022-06-12 20:00:30",33.33,"2022-06-12 20:58:30",45.8,45.85,"2022-06-12 21:00:00",45.76,"2022-06-12 20:01:30",36.92,36.94,"2022-06-12 20:23:00",36.91,"2022-06-12 20:29:30",32.47,32.49,"2022-06-12 20:02:00",32.45,"2022-06-12 20:54:00",45.94,45.98,"2022-06-12 20:11:30",45.93,"2022-06-12 20:06:00",41.97,41.99,"2022-06-12 20:05:30",41.94,"2022-06-12 20:04:00",2.079125,0,2.003,107.5,26.93,111,4.1,"2022-06-12 20:25:30",0.7,"2022-06-12 20:56:00",3.117,125.7,20.79,123,6.8,"2022-06-12 20:27:00",1,"2022-06-12 20:38:30",0.171,0
"2022-06-12 22:00:00",2119,78.41,"2022-06-12 21:00:30",12.84,0.064,"2022-06-12 22:00:00",0,"2022-06-12 21:00:30",1007,26.91,27.12,"2022-06-12 21:43:30",26.71,"2022-06-12 21:29:30",100,100,"2022-06-12 21:00:30",100,"2022-06-12 21:00:30",29.46,29.89,"2022-06-12 21:00:30",29.07,"2022-06-12 21:54:30",28.8,28.91,"2022-06-12 21:48:30",28.68,"2022-06-12 21:00:30",28.19,28.31,"2022-06-12 21:58:30",28.12,"2022-06-12 21:01:00",27.59,27.68,"2022-06-12 21:19:00",27.5,"2022-06-12 21:38:30",27.81,27.87,"2022-06-12 21:02:30",27.69,"2022-06-12 21:54:30",27.57,27.65,"2022-06-12 21:30:00",27.51,"2022-06-12 21:38:30",33.2,33.35,"2022-06-12 21:01:00",33.05,"2022-06-12 21:54:30",45.82,45.86,"2022-06-12 21:15:30",45.79,"2022-06-12 21:47:00",36.93,36.95,"2022-06-12 21:45:00",36.91,"2022-06-12 21:01:00",32.47,32.49,"2022-06-12 21:45:30",32.45,"2022-06-12 21:16:30",45.95,45.97,"2022-06-12 21:21:30",45.92,"2022-06-12 21:11:00",41.96,41.97,"2022-06-12 21:11:00",41.94,"2022-06-12 21:10:30",0.1031117,0,1.773,110.5,26.9,127,4.2,"2022-06-12 21:59:00",0.4,"2022-06-12 21:57:30",2.837,121.2,18.82,74,5.8,"2022-06-12 21:43:00",0.8,"2022-06-12 21:16:30",-0.006,0
"2022-06-12 23:00:00",2120,87.5,"2022-06-12 22:00:30",12.8,0.05,"2022-06-12 22:18:30",0,"2022-06-12 22:00:30",1008,26.92,27.1,"2022-06-12 22:03:00",26.78,"2022-06-12 22:57:30",100,100,"2022-06-12 22:00:30",100,"2022-06-12 22:00:30",28.77,29.07,"2022-06-12 22:00:30",28.44,"2022-06-12 22:56:30",28.78,28.9,"2022-06-12 22:21:00",28.66,"2022-06-12 22:52:30",28.35,28.38,"2022-06-12 22:08:30",28.22,"2022-06-12 22:02:30",27.65,27.83,"2022-06-12 22:27:00",27.5,"2022-06-12 22:07:30",27.79,27.87,"2022-06-12 22:02:30",27.69,"2022-06-12 22:24:00",27.57,27.65,"2022-06-12 22:47:00",27.52,"2022-06-12 22:07:00",32.96,33.12,"2022-06-12 22:05:30",32.77,"2022-06-12 22:58:30",45.83,45.86,"2022-06-12 22:32:00",45.79,"2022-06-12 22:05:00",36.94,36.96,"2022-06-12 22:05:30",36.92,"2022-06-12 22:06:30",32.47,32.49,"2022-06-12 22:01:00",32.44,"2022-06-12 22:23:30",45.94,45.97,"2022-06-12 22:22:30",45.92,"2022-06-12 22:14:00",41.94,41.97,"2022-06-12 22:01:00",41.93,"2022-06-12 22:47:30",0.05020085,0,2.366,113.6,23.71,79,5.2,"2022-06-12 22:39:30",0.3,"2022-06-12 22:36:00",3.678,121.8,18.63,104,7.3,"2022-06-12 22:55:30",0.3,"2022-06-12 22:48:30",-0.01,0
"2022-06-13 00:00:00",2121,88.5,"2022-06-12 23:04:30",12.79,0.052,"2022-06-12 23:13:30",0,"2022-06-12 23:00:30",1008,26.72,26.92,"2022-06-12 23:07:30",26.61,"2022-06-12 23:58:30",100,100,"2022-06-12 23:00:30",100,"2022-06-12 23:00:30",28.18,28.48,"2022-06-12 23:05:00",27.89,"2022-06-13 00:00:00",28.69,28.8,"2022-06-12 23:00:30",28.58,"2022-06-12 23:55:30",28.37,28.4,"2022-06-12 23:32:30",28.28,"2022-06-12 23:23:30",27.7,27.78,"2022-06-12 23:22:30",27.59,"2022-06-12 23:26:30",27.78,27.87,"2022-06-12 23:11:00",27.69,"2022-06-12 23:03:30",27.57,27.63,"2022-06-12 23:04:30",27.52,"2022-06-12 23:20:00",32.65,32.76,"2022-06-12 23:00:30",32.55,"2022-06-12 23:59:30",45.83,45.86,"2022-06-12 23:02:30",45.81,"2022-06-12 23:44:00",36.95,36.97,"2022-06-12 23:23:00",36.94,"2022-06-12 23:00:30",32.46,32.48,"2022-06-12 23:04:30",32.45,"2022-06-12 23:11:00",45.94,45.97,"2022-06-12 23:19:30",45.91,"2022-06-12 23:48:30",41.93,41.95,"2022-06-12 23:07:00",41.91,"2022-06-13 00:00:00",0.03341601,0,2.147,114.2,22.76,112,4,"2022-06-12 23:39:00",1.1,"2022-06-12 23:10:00",3.595,123.8,18.22,118,7.6,"2022-06-12 23:44:00",1.4,"2022-06-12 23:56:30",-0.011,0
"2022-06-13 01:00:00",2122,88.8,"2022-06-13 00:00:30",12.79,0.052,"2022-06-13 00:25:00",0,"2022-06-13 00:00:30",1009,26.65,26.77,"2022-06-13 00:18:00",26.51,"2022-06-13 00:11:30",100,100,"2022-06-13 00:00:30",100,"2022-06-13 00:00:30",27.7,27.96,"2022-06-13 00:00:30",27.48,"2022-06-13 01:00:00",28.61,28.72,"2022-06-13 00:02:00",28.44,"2022-06-13 00:59:30",28.4,28.51,"2022-06-13 00:51:00",28.35,"2022-06-13 00:11:00",27.71,27.81,"2022-06-13 00:18:30",27.6,"2022-06-13 00:55:00",27.8,27.87,"2022-06-13 00:01:30",27.71,"2022-06-13 00:22:00",27.57,27.63,"2022-06-13 00:14:30",27.49,"2022-06-13 00:17:00",32.48,32.6,"2022-06-13 00:08:00",32.37,"2022-06-13 00:52:00",45.82,45.86,"2022-06-13 00:37:30",45.79,"2022-06-13 00:19:00",36.96,36.97,"2022-06-13 00:00:30",36.94,"2022-06-13 00:43:30",32.46,32.47,"2022-06-13 00:11:00",32.44,"2022-06-13 00:30:30",45.93,45.97,"2022-06-13 00:34:00",45.91,"2022-06-13 00:01:30",41.92,41.94,"2022-06-13 00:19:30",41.9,"2022-06-13 00:48:30",0.02641782,0,2.28,115,21.22,137,4.9,"2022-06-13 00:12:30",0.8,"2022-06-13 00:12:00",3.632,124.6,16.95,112,7.1,"2022-06-13 00:23:00",1.4,"2022-06-13 00:25:00",-0.012,0
"2022-06-13 02:00:00",2123,89.2,"2022-06-13 02:00:00",12.76,0.053,"2022-06-13 01:35:00",0,"2022-06-13 01:00:30",1009,26.63,26.82,"2022-06-13 01:23:00",26.45,"2022-06-13 01:51:30",100,100,"2022-06-13 01:00:30",100,"2022-06-13 01:00:30",27.32,27.53,"2022-06-13 01:01:00",27.16,"2022-06-13 01:41:00",28.43,28.52,"2022-06-13 01:01:00",28.28,"2022-06-13 01:52:00",28.45,28.54,"2022-06-13 01:52:30",28.36,"2022-06-13 01:04:00",27.7,27.78,"2022-06-13 01:14:30",27.61,"2022-06-13 01:33:30",27.82,27.87,"2022-06-13 01:05:30",27.71,"2022-06-13 01:28:30",27.57,27.63,"2022-06-13 01:03:30",27.46,"2022-06-13 01:12:00",32.37,32.43,"2022-06-13 01:07:00",32.32,"2022-06-13 01:55:30",45.81,45.84,"2022-06-13 01:01:00",45.78,"2022-06-13 01:24:30",36.95,36.97,"2022-06-13 01:04:00",36.93,"2022-06-13 01:36:00",32.46,32.49,"2022-06-13 01:44:00",32.45,"2022-06-13 01:02:00",45.92,45.94,"2022-06-13 01:06:00",45.9,"2022-06-13 01:11:00",41.91,41.94,"2022-06-13 01:03:00",41.89,"2022-06-13 01:42:30",0.02347177,0,2.192,114.5,25.75,145,4.7,"2022-06-13 01:07:00",0.4,"2022-06-13 01:33:00",3.436,125.7,16.58,158,7.7,"2022-06-13 01:35:00",1.2,"2022-06-13 01:08:00",-0.012,0
"2022-06-13 03:00:00",2124,88.8,"2022-06-13 02:59:30",12.74,0.058,"2022-06-13 02:13:00",0,"2022-06-13 02:00:30",1009,26.46,26.65,"2022-06-13 02:00:30",26.32,"2022-06-13 02:59:30",100,100,"2022-06-13 02:00:30",100,"2022-06-13 02:00:30",27.02,27.29,"2022-06-13 02:07:00",26.74,"2022-06-13 02:57:00",28.28,28.34,"2022-06-13 02:00:30",28.13,"2022-06-13 02:59:30",28.45,28.58,"2022-06-13 02:11:00",28.36,"2022-06-13 02:49:00",27.7,27.81,"2022-06-13 02:53:00",27.61,"2022-06-13 02:20:00",27.84,27.87,"2022-06-13 02:04:00",27.72,"2022-06-13 02:44:30",27.57,27.63,"2022-06-13 02:29:30",27.52,"2022-06-13 02:05:30",32.27,32.32,"2022-06-13 02:00:30",32.21,"2022-06-13 02:48:30",45.78,45.81,"2022-06-13 02:00:30",45.74,"2022-06-13 02:50:00",36.95,36.97,"2022-06-13 02:00:30",36.92,"2022-06-13 02:52:00",32.46,32.48,"2022-06-13 02:06:30",32.44,"2022-06-13 02:35:00",45.91,45.93,"2022-06-13 02:03:00",45.89,"2022-06-13 02:32:00",41.9,41.92,"2022-06-13 02:02:00",41.88,"2022-06-13 02:53:00",0.01573292,0,1.872,116.7,24.97,70,4.4,"2022-06-13 02:06:00",0.3,"2022-06-13 02:21:00",2.997,123.1,15.84,117,6.9,"2022-06-13 02:31:00",0.6,"2022-06-13 02:01:30",-0.014,0
"2022-06-13 04:00:00",2125,88.7,"2022-06-13 03:43:30",12.73,0.059,"2022-06-13 03:59:00",0,"2022-06-13 03:00:30",1008,26.21,26.44,"2022-06-13 03:03:00",26.05,"2022-06-13 03:56:00",100,100,"2022-06-13 03:00:30",100,"2022-06-13 03:00:30",26.7,26.9,"2022-06-13 03:10:30",26.5,"2022-06-13 04:00:00",28.09,28.23,"2022-06-13 03:01:30",27.94,"2022-06-13 03:58:30",28.41,28.51,"2022-06-13 03:33:00",28.31,"2022-06-13 03:20:30",27.71,27.81,"2022-06-13 03:18:00",27.61,"2022-06-13 03:21:30",27.85,27.87,"2022-06-13 03:00:30",27.79,"2022-06-13 03:21:30",27.57,27.63,"2022-06-13 03:09:30",27.49,"2022-06-13 03:10:30",32.18,32.24,"2022-06-13 03:01:00",32.1,"2022-06-13 03:55:00",45.76,45.79,"2022-06-13 03:02:00",45.73,"2022-06-13 03:40:30",36.94,36.95,"2022-06-13 03:04:00",36.92,"2022-06-13 03:20:30",32.47,32.53,"2022-06-13 03:53:00",32.45,"2022-06-13 03:20:00",45.9,45.91,"2022-06-13 03:01:00",45.89,"2022-06-13 03:20:30",41.89,41.91,"2022-06-13 03:00:30",41.87,"2022-06-13 03:52:00",0.01103385,0,1.935,115.2,20.73,119,3.6,"2022-06-13 03:22:00",0,"2022-06-13 03:09:30",3.129,127,17.5,134,6.2,"2022-06-13 03:27:00",0.6,"2022-06-13 03:01:30",-0.014,0
"2022-06-13 05:00:00",2126,88.6,"2022-06-13 04:59:30",12.73,0.05,"2022-06-13 04:52:00",0,"2022-06-13 04:00:30",1008,25.96,26.37,"2022-06-13 04:03:00",25.53,"2022-06-13 04:59:30",100,100,"2022-06-13 04:00:30",100,"2022-06-13 04:00:30",26.42,26.62,"2022-06-13 04:00:30",26.14,"2022-06-13 04:56:00",27.9,28,"2022-06-13 04:07:00",27.84,"2022-06-13 04:39:00",28.38,28.43,"2022-06-13 04:31:30",28.32,"2022-06-13 04:13:00",27.74,27.84,"2022-06-13 04:41:00",27.65,"2022-06-13 04:35:30",27.86,27.87,"2022-06-13 04:00:30",27.82,"2022-06-13 04:10:30",27.57,27.63,"2022-06-13 04:02:00",27.51,"2022-06-13 04:05:30",32.1,32.15,"2022-06-13 04:03:00",32.04,"2022-06-13 04:54:30",45.74,45.78,"2022-06-13 04:01:30",45.72,"2022-06-13 04:54:00",36.93,36.94,"2022-06-13 04:01:30",36.91,"2022-06-13 04:47:00",32.44,32.47,"2022-06-13 04:00:30",32.43,"2022-06-13 04:23:30",45.89,45.91,"2022-06-13 04:21:00",45.88,"2022-06-13 04:58:00",41.88,41.91,"2022-06-13 04:24:00",41.86,"2022-06-13 04:57:00",0.009943597,0,1.599,110.3,24.09,144,2.9,"2022-06-13 04:05:00",0,"2022-06-13 04:48:00",3.013,134.1,14.98,153,5.9,"2022-06-13 04:33:30",1.2,"2022-06-13 04:24:00",-0.015,0
"2022-06-13 06:00:00",2127,88.4,"2022-06-13 05:09:30",12.71,0.049,"2022-06-13 05:58:30",0,"2022-06-13 05:00:30",1007,25.55,25.79,"2022-06-13 05:53:00",25.4,"2022-06-13 05:10:30",100,100,"2022-06-13 05:00:30",100,"2022-06-13 05:00:30",26.16,26.33,"2022-06-13 05:01:00",25.95,"2022-06-13 05:57:30",27.75,27.9,"2022-06-13 05:00:30",27.63,"2022-06-13 05:57:00",28.37,28.38,"2022-06-13 05:00:30",28.32,"2022-06-13 05:15:00",27.75,27.91,"2022-06-13 05:17:30",27.63,"2022-06-13 05:55:00",27.86,27.89,"2022-06-13 05:41:30",27.79,"2022-06-13 05:14:30",27.57,27.63,"2022-06-13 05:07:00",27.52,"2022-06-13 05:06:30",32.05,32.09,"2022-06-13 05:05:30",32.01,"2022-06-13 05:40:00",45.73,45.76,"2022-06-13 05:21:30",45.71,"2022-06-13 05:02:30",36.9,36.92,"2022-06-13 05:00:30",36.89,"2022-06-13 05:59:00",32.44,32.46,"2022-06-13 05:02:30",32.42,"2022-06-13 05:13:00",45.88,45.9,"2022-06-13 05:14:30",45.88,"2022-06-13 05:01:30",41.88,41.9,"2022-06-13 05:24:00",41.86,"2022-06-13 05:01:30",0.00829217,0,1.553,105.6,18.98,113,3.1,"2022-06-13 05:13:00",0.5,"2022-06-13 05:52:30",2.81,138.5,13.01,136,4.5,"2022-06-13 05:49:00",1.4,"2022-06-13 05:55:00",-0.016,0
"2022-06-13 07:00:00",2128,89,"2022-06-13 06:09:30",12.7,0.044,"2022-06-13 06:52:00",0,"2022-06-13 06:00:30",1007,25.57,26.06,"2022-06-13 06:53:00",25.38,"2022-06-13 06:02:30",100,100,"2022-06-13 06:00:30",100,"2022-06-13 06:00:30",25.97,26.05,"2022-06-13 06:00:30",25.8,"2022-06-13 06:57:00",27.57,27.69,"2022-06-13 06:01:00",27.45,"2022-06-13 06:49:00",28.35,28.38,"2022-06-13 06:00:30",28.25,"2022-06-13 06:54:30",27.75,27.86,"2022-06-13 06:01:00",27.64,"2022-06-13 06:53:00",27.86,27.87,"2022-06-13 06:00:30",27.84,"2022-06-13 06:06:30",27.57,27.63,"2022-06-13 06:22:00",27.51,"2022-06-13 06:06:30",32.05,32.09,"2022-06-13 06:24:00",32.02,"2022-06-13 06:43:30",45.76,45.78,"2022-06-13 06:26:00",45.73,"2022-06-13 06:28:30",36.88,36.9,"2022-06-13 06:13:00",36.87,"2022-06-13 06:39:00",32.43,32.45,"2022-06-13 06:01:30",32.41,"2022-06-13 06:08:30",45.87,45.89,"2022-06-13 06:02:30",45.87,"2022-06-13 06:07:00",41.87,41.89,"2022-06-13 06:10:30",41.86,"2022-06-13 06:00:30",0.008317828,0,1.559,105.4,23.47,111,4.2,"2022-06-13 06:32:00",0.3,"2022-06-13 06:54:30",2.887,136.2,13.2,143,5.8,"2022-06-13 06:47:30",1.4,"2022-06-13 06:40:30",0.002,0.247
"2022-06-13 08:00:00",2129,89.5,"2022-06-13 07:00:30",12.68,0.042,"2022-06-13 07:56:00",0,"2022-06-13 07:00:30",1007,25.92,26.12,"2022-06-13 07:41:00",25.73,"2022-06-13 07:05:00",100,100,"2022-06-13 07:00:30",100,"2022-06-13 07:00:30",25.79,25.87,"2022-06-13 07:09:30",25.62,"2022-06-13 07:58:30",27.43,27.49,"2022-06-13 07:01:00",27.27,"2022-06-13 07:51:30",28.23,28.38,"2022-06-13 07:16:00",28.15,"2022-06-13 07:47:00",27.74,27.85,"2022-06-13 07:09:00",27.63,"2022-06-13 07:50:30",27.86,27.9,"2022-06-13 07:32:00",27.81,"2022-06-13 07:17:30",27.58,27.61,"2022-06-13 07:02:30",27.55,"2022-06-13 07:06:00",32,32.04,"2022-06-13 07:01:30",31.95,"2022-06-13 07:55:30",45.74,45.77,"2022-06-13 07:40:30",45.72,"2022-06-13 07:27:30",36.88,36.9,"2022-06-13 07:10:30",36.85,"2022-06-13 07:15:00",32.41,32.43,"2022-06-13 07:02:30",32.4,"2022-06-13 07:06:30",45.86,45.88,"2022-06-13 07:03:00",45.85,"2022-06-13 07:59:00",41.86,41.88,"2022-06-13 07:00:30",41.85,"2022-06-13 07:09:00",0.007773826,0,1.843,113.2,24.3,118,4.6,"2022-06-13 07:40:30",0.5,"2022-06-13 07:11:30",3.595,139.9,15.35,147,5.8,"2022-06-13 07:14:00",1.2,"2022-06-13 07:05:30",0.002,0.987
"2022-06-13 09:00:00",2130,89.7,"2022-06-13 09:00:00",12.65,0.042,"2022-06-13 08:14:00",0,"2022-06-13 08:00:30",1007,26.02,26.19,"2022-06-13 08:51:30",25.92,"2022-06-13 08:15:00",99.8,100,"2022-06-13 08:00:30",97.5,"2022-06-13 08:49:00",25.62,25.71,"2022-06-13 08:01:30",25.56,"2022-06-13 08:18:30",27.27,27.33,"2022-06-13 08:00:30",27.13,"2022-06-13 08:55:00",28.17,28.2,"2022-06-13 08:10:30",28.12,"2022-06-13 08:48:30",27.73,27.83,"2022-06-13 08:26:30",27.63,"2022-06-13 08:18:00",27.86,27.89,"2022-06-13 08:11:00",27.83,"2022-06-13 08:11:30",27.58,27.63,"2022-06-13 08:47:00",27.55,"2022-06-13 08:17:00",31.94,31.99,"2022-06-13 08:05:00",31.87,"2022-06-13 08:58:00",45.72,45.75,"2022-06-13 08:03:00",45.67,"2022-06-13 08:58:00",36.86,36.88,"2022-06-13 08:07:30",36.83,"2022-06-13 08:59:30",32.4,32.42,"2022-06-13 08:01:30",32.38,"2022-06-13 08:45:30",45.85,45.87,"2022-06-13 08:04:30",45.84,"2022-06-13 08:55:30",41.85,41.88,"2022-06-13 08:00:30",41.83,"2022-06-13 09:00:00",0.009483439,0,2.092,107.9,25.05,115,4.2,"2022-06-13 08:32:00",0.6,"2022-06-13 08:59:30",3.828,141.1,14.73,143,6.7,"2022-06-13 08:49:00",1.7,"2022-06-13 08:11:30",0.003,1.748
"2022-06-13 10:00:00",2131,89.5,"2022-06-13 09:20:30",12.64,3.45,"2022-06-13 09:00:30",0,"2022-06-13 09:00:30",1008,26.01,26.17,"2022-06-13 09:32:30",25.86,"2022-06-13 09:06:30",100,100,"2022-06-13 09:01:00",99.4,"2022-06-13 09:02:30",25.49,25.63,"2022-06-13 09:00:30",25.35,"2022-06-13 09:49:30",27.09,27.23,"2022-06-13 09:03:30",27.06,"2022-06-13 09:17:00",28.07,28.17,"2022-06-13 09:01:00",27.97,"2022-06-13 09:51:30",27.71,27.77,"2022-06-13 09:21:00",27.63,"2022-06-13 09:30:30",27.86,27.87,"2022-06-13 09:00:30",27.8,"2022-06-13 09:39:30",27.58,27.65,"2022-06-13 09:06:30",27.55,"2022-06-13 09:07:00",31.84,31.91,"2022-06-13 09:08:30",31.79,"2022-06-13 09:30:30",45.7,45.74,"2022-06-13 09:01:00",45.66,"2022-06-13 09:54:30",36.84,36.86,"2022-06-13 09:24:30",36.82,"2022-06-13 09:50:30",32.38,32.4,"2022-06-13 09:03:00",32.36,"2022-06-13 09:53:30",45.84,45.85,"2022-06-13 09:03:00",45.82,"2022-06-13 09:47:30",41.84,41.86,"2022-06-13 09:17:00",41.82,"2022-06-13 09:39:00",0.3275019,0,2.124,114.5,24,149,4.4,"2022-06-13 09:27:30",0.7,"2022-06-13 09:57:30",4.072,143.6,13.81,176,6.4,"2022-06-13 09:33:30",2.2,"2022-06-13 09:06:30",0.064,2.396
"2022-06-13 11:00:00",2132,90.1,"2022-06-13 10:01:00",12.65,12.74,"2022-06-13 10:05:30",0.031,"2022-06-13 10:05:00",1009,26.57,27.16,"2022-06-13 10:57:30",25.93,"2022-06-13 10:00:30",99.5,100,"2022-06-13 10:00:30",96.4,"2022-06-13 10:57:00",25.4,25.42,"2022-06-13 10:00:30",25.28,"2022-06-13 10:44:00",27.03,27.07,"2022-06-13 10:01:00",26.87,"2022-06-13 10:56:30",27.97,28.04,"2022-06-13 10:05:30",27.93,"2022-06-13 10:45:30",27.7,27.79,"2022-06-13 10:16:00",27.62,"2022-06-13 10:04:00",27.86,27.9,"2022-06-13 10:36:00",27.81,"2022-06-13 10:14:00",27.58,27.63,"2022-06-13 10:33:00",27.57,"2022-06-13 10:00:30",31.77,31.87,"2022-06-13 10:00:30",31.7,"2022-06-13 11:00:00",45.63,45.67,"2022-06-13 10:03:30",45.59,"2022-06-13 10:46:00",36.81,36.85,"2022-06-13 10:05:00",36.78,"2022-06-13 10:58:30",32.36,32.39,"2022-06-13 10:10:30",32.32,"2022-06-13 10:58:30",45.81,45.83,"2022-06-13 10:03:00",45.8,"2022-06-13 10:29:30",41.82,41.85,"2022-06-13 10:09:00",41.81,"2022-06-13 10:43:30",0.8717799,0,2.486,110.4,23.03,122,6,"2022-06-13 10:01:00",0.8,"2022-06-13 10:41:00",4.159,140.8,14.67,120,7.4,"2022-06-13 10:01:00",1.8,"2022-06-13 10:41:00",0.166,2.858
"2022-06-13 12:00:00",2133,91.5,"2022-06-13 11:34:00",12.73,12.83,"2022-06-13 11:11:30",0.047,"2022-06-13 11:13:30",1009,27.52,28.08,"2022-06-13 11:57:30",27.1,"2022-06-13 11:01:30",92.7,99.1,"2022-06-13 11:06:00",86.8,"2022-06-13 11:56:00",25.4,25.42,"2022-06-13 11:01:00",25.27,"2022-06-13 11:43:30",26.87,26.95,"2022-06-13 11:01:30",26.82,"2022-06-13 11:48:30",27.97,27.97,"2022-06-13 11:00:30",27.93,"2022-06-13 11:15:00",27.69,27.74,"2022-06-13 11:02:30",27.61,"2022-06-13 11:17:00",27.86,27.87,"2022-06-13 11:01:00",27.78,"2022-06-13 11:32:30",27.58,27.61,"2022-06-13 11:00:30",27.55,"2022-06-13 11:30:30",31.7,31.72,"2022-06-13 11:02:00",31.69,"2022-06-13 11:26:00",45.56,45.61,"2022-06-13 11:01:00",45.49,"2022-06-13 11:59:00",36.75,36.78,"2022-06-13 11:00:30",36.71,"2022-06-13 11:59:30",32.32,32.35,"2022-06-13 11:19:00",32.29,"2022-06-13 11:59:30",45.78,45.81,"2022-06-13 11:02:30",45.75,"2022-06-13 11:55:30",41.81,41.83,"2022-06-13 11:04:30",41.78,"2022-06-13 11:42:00",3.423035,0,2.467,113.4,26.28,129,5.4,"2022-06-13 11:23:00",0.3,"2022-06-13 11:47:00",4.433,143.1,15.74,150,8.7,"2022-06-13 11:44:00",1.8,"2022-06-13 11:15:00",0.645,3.105
"2022-06-13 13:00:00",2134,91.6,"2022-06-13 12:59:30",12.92,16.16,"2022-06-13 12:01:30",0.172,"2022-06-13 12:01:30",1009,28.17,28.56,"2022-06-13 12:58:00",27.89,"2022-06-13 12:12:00",89.4,92.7,"2022-06-13 12:26:00",86.1,"2022-06-13 13:00:00",25.41,25.49,"2022-06-13 12:40:30",25.33,"2022-06-13 12:37:00",26.76,26.87,"2022-06-13 12:02:00",26.66,"2022-06-13 12:50:00",27.94,27.97,"2022-06-13 12:00:30",27.81,"2022-06-13 12:58:30",27.7,27.76,"2022-06-13 12:08:00",27.61,"2022-06-13 12:53:00",27.86,27.87,"2022-06-13 12:00:30",27.79,"2022-06-13 12:39:00",27.58,27.61,"2022-06-13 12:11:00",27.55,"2022-06-13 12:21:30",31.69,31.71,"2022-06-13 12:24:30",31.67,"2022-06-13 12:49:30",45.49,45.51,"2022-06-13 12:03:00",45.45,"2022-06-13 12:20:00",36.69,36.71,"2022-06-13 12:00:30",36.64,"2022-06-13 13:00:00",32.29,32.32,"2022-06-13 12:13:30",32.26,"2022-06-13 12:40:00",45.73,45.76,"2022-06-13 12:04:00",45.71,"2022-06-13 12:58:00",41.78,41.8,"2022-06-13 12:10:30",41.75,"2022-06-13 12:57:00",13.92567,0,2.638,113.5,26.41,138,5.7,"2022-06-13 12:42:00",0.4,"2022-06-13 12:23:00",4.261,137.8,14.11,90,7.1,"2022-06-13 12:50:00",0,"2022-06-13 12:47:00",2.707,3.104
"2022-06-13 14:00:00",2135,83.8,"2022-06-13 14:00:00",13.36,20.04,"2022-06-13 13:58:00",0.308,"2022-06-13 13:46:00",1009,28.71,29.2,"2022-06-13 13:58:00",28.29,"2022-06-13 13:01:30",88.3,92.8,"2022-06-13 13:27:30",84.5,"2022-06-13 13:12:30",25.55,25.84,"2022-06-13 13:57:30",25.38,"2022-06-13 13:10:00",26.67,26.74,"2022-06-13 13:02:00",26.64,"2022-06-13 13:08:00",27.81,27.97,"2022-06-13 13:05:00",27.72,"2022-06-13 13:47:00",27.69,27.78,"2022-06-13 13:28:30",27.6,"2022-06-13 13:59:00",27.86,27.87,"2022-06-13 13:00:30",27.82,"2022-06-13 13:16:30",27.58,27.61,"2022-06-13 13:23:30",27.55,"2022-06-13 13:52:00",31.68,31.75,"2022-06-13 13:59:00",31.63,"2022-06-13 13:33:30",45.4,45.48,"2022-06-13 13:00:30",45.34,"2022-06-13 13:55:30",36.65,36.67,"2022-06-13 13:01:00",36.61,"2022-06-13 13:55:30",32.26,32.28,"2022-06-13 13:01:30",32.23,"2022-06-13 13:50:00",45.69,45.72,"2022-06-13 13:00:30",45.66,"2022-06-13 13:57:00",41.75,41.77,"2022-06-13 13:05:30",41.73,"2022-06-13 13:51:00",17.13491,0,2.5,111.8,22.12,120,4.8,"2022-06-13 13:45:00",0.7,"2022-06-13 13:41:30",4.044,130.4,18.66,131,7.2,"2022-06-13 13:45:30",1.2,"2022-06-13 13:58:00",3.38,2.855
"2022-06-13 15:00:00",2136,73.16,"2022-06-13 14:56:30",13.15,18.31,"2022-06-13 14:41:00",0,"2022-06-13 14:38:00",1009,29.07,29.34,"2022-06-13 14:31:00",28.82,"2022-06-13 14:46:00",89,92.7,"2022-06-13 14:56:30",84.6,"2022-06-13 14:46:00",26.58,27.24,"2022-06-13 14:55:30",25.8,"2022-06-13 14:01:00",26.66,26.66,"2022-06-13 14:00:30",26.6,"2022-06-13 14:55:00",27.76,27.81,"2022-06-13 14:01:30",27.74,"2022-06-13 14:42:30",27.67,27.74,"2022-06-13 14:05:00",27.56,"2022-06-13 14:55:30",27.86,27.87,"2022-06-13 14:00:30",27.79,"2022-06-13 14:49:30",27.58,27.63,"2022-06-13 14:49:30",27.55,"2022-06-13 14:54:30",31.84,31.98,"2022-06-13 15:00:00",31.72,"2022-06-13 14:03:00",45.3,45.35,"2022-06-13 14:00:30",45.26,"2022-06-13 14:59:30",36.59,36.62,"2022-06-13 14:00:30",36.56,"2022-06-13 14:54:30",32.22,32.26,"2022-06-13 14:00:30",32.2,"2022-06-13 14:37:30",45.65,45.67,"2022-06-13 14:00:30",45.62,"2022-06-13 14:56:00",41.73,41.75,"2022-06-13 14:00:30",41.71,"2022-06-13 14:47:00",18.84646,0,2.389,113.8,28.93,110,5.6,"2022-06-13 14:23:00",0.6,"2022-06-13 14:48:30",3.873,141.5,17.68,138,6.8,"2022-06-13 14:05:00",0.7,"2022-06-13 14:50:00",3.754,2.381
"2022-06-13 16:00:00",2137,73.31,"2022-06-13 15:00:30",13.15,18.23,"2022-06-13 15:18:00",0,"2022-06-13 15:15:30",1008,29.13,29.49,"2022-06-13 15:07:30",28.95,"2022-06-13 15:50:30",90.3,95.1,"2022-06-13 15:55:30",87,"2022-06-13 15:45:30",28.24,29.07,"2022-06-13 15:58:30",27.32,"2022-06-13 15:00:30",26.67,26.84,"2022-06-13 15:59:30",26.62,"2022-06-13 15:08:30",27.73,27.76,"2022-06-13 15:00:30",27.63,"2022-06-13 15:55:00",27.61,27.73,"2022-06-13 15:07:00",27.5,"2022-06-13 15:53:00",27.86,27.87,"2022-06-13 15:00:30",27.79,"2022-06-13 15:49:30",27.58,27.63,"2022-06-13 15:16:00",27.55,"2022-06-13 15:48:00",32.05,32.12,"2022-06-13 15:55:00",31.94,"2022-06-13 15:02:00",45.25,45.28,"2022-06-13 15:00:30",45.22,"2022-06-13 15:55:00",36.54,36.58,"2022-06-13 15:02:00",36.51,"2022-06-13 15:49:30",32.2,32.23,"2022-06-13 15:07:00",32.18,"2022-06-13 15:18:30",45.61,45.63,"2022-06-13 15:01:00",45.58,"2022-06-13 16:00:00",41.7,41.72,"2022-06-13 15:02:00",41.68,"2022-06-13 15:57:30",19.19667,0,2.582,117.9,29.03,121,5.3,"2022-06-13 15:56:30",0.5,"2022-06-13 15:49:00",4.741,147,13.63,127,7.3,"2022-06-13 15:52:00",0.9,"2022-06-13 15:05:30",3.801,1.732
"2022-06-13 17:00:00",2138,73.66,"2022-06-13 17:00:00",13.4,19.41,"2022-06-13 16:28:00",0.238,"2022-06-13 16:46:00",1007,29.04,29.4,"2022-06-13 16:50:30",28.68,"2022-06-13 16:25:30",92.8,96.4,"2022-06-13 16:10:30",88.6,"2022-06-13 16:17:30",29.69,30.14,"2022-06-13 16:59:30",29.07,"2022-06-13 16:00:30",26.93,27.07,"2022-06-13 16:43:00",26.71,"2022-06-13 16:02:00",27.64,27.74,"2022-06-13 16:01:00",27.55,"2022-06-13 16:51:30",27.53,27.63,"2022-06-13 16:16:00",27.46,"2022-06-13 16:21:00",27.85,27.87,"2022-06-13 16:01:30",27.77,"2022-06-13 16:50:30",27.58,27.63,"2022-06-13 16:20:00",27.55,"2022-06-13 16:04:30",32.11,32.14,"2022-06-13 16:13:30",32.09,"2022-06-13 16:49:30",45.2,45.25,"2022-06-13 16:05:30",45.17,"2022-06-13 16:44:00",36.5,36.54,"2022-06-13 16:09:30",36.46,"2022-06-13 16:59:00",32.18,32.21,"2022-06-13 16:02:30",32.16,"2022-06-13 16:44:00",45.58,45.6,"2022-06-13 16:10:00",45.56,"2022-06-13 16:51:00",41.68,41.69,"2022-06-13 16:02:30",41.66,"2022-06-13 16:50:00",17.98638,0,2.701,115,21.56,96,6.9,"2022-06-13 16:24:30",0.4,"2022-06-13 16:53:30",4.893,145.4,16.67,124,8.1,"2022-06-13 16:39:00",0.6,"2022-06-13 16:08:30",3.537,0.974
"2022-06-13 18:00:00",2139,70.52,"2022-06-13 17:52:30",13.38,18.25,"2022-06-13 17:05:00",0.183,"2022-06-13 17:54:30",1007,28.99,29.28,"2022-06-13 17:02:30",28.68,"2022-06-13 18:00:00",96.4,100,"2022-06-13 17:52:00",92.5,"2022-06-13 17:11:00",30.47,30.67,"2022-06-13 17:58:00",30.13,"2022-06-13 17:01:00",27.28,27.49,"2022-06-13 17:49:30",27.04,"2022-06-13 17:03:30",27.6,27.74,"2022-06-13 17:58:00",27.54,"2022-06-13 17:37:30",27.51,27.58,"2022-06-13 17:27:00",27.42,"2022-06-13 17:56:30",27.83,27.87,"2022-06-13 17:04:00",27.71,"2022-06-13 17:51:00",27.58,27.63,"2022-06-13 17:33:00",27.55,"2022-06-13 17:24:00",32.03,32.1,"2022-06-13 17:00:30",31.94,"2022-06-13 18:00:00",45.19,45.22,"2022-06-13 17:11:00",45.16,"2022-06-13 17:21:00",36.47,36.5,"2022-06-13 17:02:00",36.43,"2022-06-13 17:51:30",32.16,32.19,"2022-06-13 17:10:00",32.14,"2022-06-13 17:40:30",45.55,45.58,"2022-06-13 17:04:00",45.53,"2022-06-13 17:52:00",41.65,41.68,"2022-06-13 17:01:30",41.63,"2022-06-13 17:33:00",14.92969,0,2.557,109,23.14,68,5.6,"2022-06-13 17:31:00",0.4,"2022-06-13 17:43:00",4.427,142,15.16,135,7.2,"2022-06-13 17:05:30",1.5,"2022-06-13 17:04:30",2.941,0.241
"2022-06-13 19:00:00",2140,69.51,"2022-06-13 18:35:00",13.37,17.62,"2022-06-13 19:00:00",0.138,"2022-06-13 18:54:30",1007,28.7,28.95,"2022-06-13 18:03:30",28.42,"2022-06-13 18:50:30",97.8,100,"2022-06-13 18:01:00",94.4,"2022-06-13 18:27:30",30.73,30.77,"2022-06-13 18:00:30",30.57,"2022-06-13 18:59:30",27.68,27.9,"2022-06-13 18:48:00",27.43,"2022-06-13 18:05:00",27.69,27.76,"2022-06-13 18:28:30",27.58,"2022-06-13 18:01:00",27.5,27.56,"2022-06-13 18:05:00",27.42,"2022-06-13 18:09:30",27.81,27.87,"2022-06-13 18:00:30",27.72,"2022-06-13 18:35:00",27.58,27.63,"2022-06-13 18:05:00",27.55,"2022-06-13 18:16:30",31.82,31.95,"2022-06-13 18:01:30",31.7,"2022-06-13 18:54:30",45.19,45.23,"2022-06-13 18:15:00",45.14,"2022-06-13 18:52:30",36.43,36.46,"2022-06-13 18:00:30",36.4,"2022-06-13 18:49:30",32.13,32.15,"2022-06-13 18:01:00",32.11,"2022-06-13 18:50:00",45.54,45.56,"2022-06-13 18:03:30",45.5,"2022-06-13 18:58:30",41.63,41.65,"2022-06-13 18:02:30",41.61,"2022-06-13 18:42:00",11.48613,0,2.391,106.5,25.04,117,5.2,"2022-06-13 18:37:30",0.7,"2022-06-13 18:25:30",4.133,139,17,133,6.4,"2022-06-13 18:06:30",2,"2022-06-13 18:58:00",0.991,0
"2022-06-13 20:00:00",2141,68.9,"2022-06-13 19:11:30",13.38,17.09,"2022-06-13 19:28:30",0.119,"2022-06-13 19:31:00",1007,28.12,28.56,"2022-06-13 19:00:30",27.83,"2022-06-13 20:00:00",98.3,100,"2022-06-13 19:04:30",95,"2022-06-13 19:45:00",30.43,30.62,"2022-06-13 19:05:30",30.11,"2022-06-13 19:59:00",28.02,28.24,"2022-06-13 19:58:00",27.86,"2022-06-13 19:01:30",27.76,27.81,"2022-06-13 19:55:00",27.7,"2022-06-13 19:16:30",27.5,27.58,"2022-06-13 19:25:30",27.44,"2022-06-13 19:57:30",27.78,27.87,"2022-06-13 19:22:30",27.69,"2022-06-13 19:20:00",27.58,27.63,"2022-06-13 19:00:30",27.55,"2022-06-13 19:02:00",31.54,31.71,"2022-06-13 19:00:30",31.39,"2022-06-13 19:55:30",45.19,45.22,"2022-06-13 19:50:00",45.15,"2022-06-13 19:00:30",36.41,36.43,"2022-06-13 19:03:00",36.39,"2022-06-13 19:54:30",32.11,32.13,"2022-06-13 19:06:00",32.09,"2022-06-13 19:56:00",45.52,45.56,"2022-06-13 19:12:30",45.49,"2022-06-13 19:48:30",41.61,41.63,"2022-06-13 19:04:30",41.6,"2022-06-13 19:19:30",6.455159,0,2.463,109.6,26.81,137,5.4,"2022-06-13 19:23:00",0.6,"2022-06-13 19:01:30",3.789,136.1,17.27,155,7.3,"2022-06-13 19:56:30",1.2,"2022-06-13 19:42:00",0.54,0
"2022-06-13 21:00:00",2142,71.28,"2022-06-13 20:06:00",12.96,13.13,"2022-06-13 20:53:30",0,"2022-06-13 21:00:00",1007,27.38,27.91,"2022-06-13 20:02:30",26.84,"2022-06-13 21:00:00",99.2,100,"2022-06-13 20:25:30",96.2,"2022-06-13 20:15:00",29.79,30.13,"2022-06-13 20:00:30",29.28,"2022-06-13 21:00:00",28.3,28.44,"2022-06-13 20:52:00",28.2,"2022-06-13 20:02:30",27.89,27.99,"2022-06-13 20:53:00",27.76,"2022-06-13 20:03:00",27.5,27.58,"2022-06-13 20:38:30",27.42,"2022-06-13 20:16:00",27.74,27.84,"2022-06-13 20:01:00",27.66,"2022-06-13 20:14:30",27.58,27.63,"2022-06-13 20:59:00",27.49,"2022-06-13 20:54:00",31.2,31.39,"2022-06-13 20:00:30",31.04,"2022-06-13 20:56:30",45.2,45.23,"2022-06-13 20:39:00",45.17,"2022-06-13 20:01:30",36.4,36.42,"2022-06-13 20:02:30",36.38,"2022-06-13 20:27:30",32.1,32.12,"2022-06-13 20:15:00",32.08,"2022-06-13 20:08:30",45.53,45.55,"2022-06-13 20:14:00",45.49,"2022-06-13 20:34:30",41.61,41.63,"2022-06-13 20:02:30",41.59,"2022-06-13 20:22:00",2.293633,0,2.297,108.4,23.18,135,5.9,"2022-06-13 20:56:30",0.5,"2022-06-13 20:31:00",3.796,134,18.11,137,7.4,"2022-06-13 20:10:00",1.2,"2022-06-13 20:41:30",0.184,0
"2022-06-13 22:00:00",2143,76.83,"2022-06-13 21:00:30",12.83,0.058,"2022-06-13 22:00:00",0,"2022-06-13 21:00:30",1008,26.7,26.88,"2022-06-13 21:03:00",26.58,"2022-06-13 21:44:00",100,100,"2022-06-13 21:00:30",100,"2022-06-13 21:00:30",28.96,29.31,"2022-06-13 21:00:30",28.59,"2022-06-13 21:59:30",28.47,28.52,"2022-06-13 21:13:00",28.36,"2022-06-13 21:05:00",27.97,27.97,"2022-06-13 21:00:30",27.93,"2022-06-13 21:46:30",27.5,27.58,"2022-06-13 21:29:30",27.44,"2022-06-13 21:08:00",27.72,27.82,"2022-06-13 21:16:00",27.64,"2022-06-13 21:40:00",27.57,27.63,"2022-06-13 21:57:30",27.52,"2022-06-13 21:30:00",30.89,31.05,"2022-06-13 21:00:30",30.75,"2022-06-13 21:59:00",45.22,45.25,"2022-06-13 21:23:00",45.18,"2022-06-13 21:02:30",36.42,36.44,"2022-06-13 21:48:30",36.4,"2022-06-13 21:01:00",32.1,32.11,"2022-06-13 21:17:30",32.08,"2022-06-13 21:12:00",45.53,45.55,"2022-06-13 21:02:30",45.49,"2022-06-13 21:19:00",41.59,41.61,"2022-06-13 21:02:30",41.58,"2022-06-13 21:11:30",0.1021694,0,2.115,108.8,22.3,89,4.4,"2022-06-13 21:41:30",0.7,"2022-06-13 21:36:00",3.408,134.6,17.48,82,6.1,"2022-06-13 21:26:30",0.8,"2022-06-13 21:22:30",-0.006,0
"2022-06-13 23:00:00",2144,87,"2022-06-13 22:04:30",12.82,0.051,"2022-06-13 22:29:00",0,"2022-06-13 22:00:30",1008,26.52,26.69,"2022-06-13 22:17:30",26.38,"2022-06-13 22:41:00",100,100,"2022-06-13 22:00:30",100,"2022-06-13 22:00:30",28.25,28.57,"2022-06-13 22:00:30",28.01,"2022-06-13 22:58:00",28.49,28.52,"2022-06-13 22:00:30",28.39,"2022-06-13 22:52:00",28.04,28.17,"2022-06-13 22:37:00",27.95,"2022-06-13 22:05:00",27.5,27.6,"2022-06-13 22:33:00",27.41,"2022-06-13 22:51:30",27.71,27.82,"2022-06-13 22:08:30",27.64,"2022-06-13 22:08:00",27.57,27.63,"2022-06-13 22:03:00",27.49,"2022-06-13 22:26:00",30.66,30.77,"2022-06-13 22:01:00",30.55,"2022-06-13 22:58:00",45.2,45.23,"2022-06-13 22:00:30",45.17,"2022-06-13 22:59:00",36.45,36.47,"2022-06-13 22:55:00",36.43,"2022-06-13 22:26:30",32.1,32.12,"2022-06-13 22:44:30",32.09,"2022-06-13 22:04:30",45.52,45.54,"2022-06-13 22:01:00",45.49,"2022-06-13 22:06:30",41.59,41.6,"2022-06-13 22:15:30",41.56,"2022-06-13 22:59:00",0.03616077,0,1.908,111.1,21.62,93,3.8,"2022-06-13 22:21:30",0,"2022-06-13 22:06:30",3.284,130.9,15.39,131,6.2,"2022-06-13 22:07:00",1.1,"2022-06-13 22:39:30",-0.012,0
"2022-06-14 00:00:00",2145,88.2,"2022-06-14 00:00:00",12.8,0.05,"2022-06-13 23:24:30",0,"2022-06-13 23:00:30",1009,26.35,26.57,"2022-06-13 23:03:00",26.12,"2022-06-13 23:59:30",100,100,"2022-06-13 23:00:30",100,"2022-06-13 23:00:30",27.74,28.03,"2022-06-13 23:00:30",27.43,"2022-06-13 23:59:30",28.36,28.52,"2022-06-13 23:02:00",28.21,"2022-06-13 23:56:30",28.17,28.18,"2022-06-13 23:57:00",28.08,"2022-06-13 23:03:00",27.51,27.63,"2022-06-13 23:45:30",27.44,"2022-06-13 23:21:30",27.7,27.79,"2022-06-13 23:46:30",27.64,"2022-06-13 23:16:00",27.56,27.63,"2022-06-13 23:05:00",27.49,"2022-06-13 23:33:30",30.48,30.56,"2022-06-13 23:01:00",30.39,"2022-06-13 23:56:30",45.18,45.22,"2022-06-13 23:03:00",45.15,"2022-06-13 23:26:00",36.45,36.46,"2022-06-13 23:07:30",36.43,"2022-06-13 23:08:30",32.11,32.12,"2022-06-13 23:07:00",32.1,"2022-06-13 23:03:00",45.52,45.54,"2022-06-13 23:01:30",45.5,"2022-06-13 23:02:30",41.58,41.6,"2022-06-13 23:55:00",41.55,"2022-06-13 23:45:30",0.02558802,0,1.827,112.6,20.87,150,3.9,"2022-06-13 23:31:00",0,"2022-06-13 23:10:30",2.904,129.8,15.75,135,6.1,"2022-06-13 23:31:30",0.8,"2022-06-13 23:16:30",-0.013,0
"2022-06-14 01:00:00",2146,88,"2022-06-14 00:10:30",12.78,0.053,"2022-06-14 00:48:00",0,"2022-06-14 00:00:30",1009,26.2,26.44,"2022-06-14 00:48:00",25.99,"2022-06-14 01:00:00",100,100,"2022-06-14 00:00:30",100,"2022-06-14 00:00:30",27.3,27.54,"2022-06-14 00:02:30",27.06,"2022-06-14 00:59:30",28.28,28.31,"2022-06-14 00:01:30",28.11,"2022-06-14 00:58:30",28.19,28.28,"2022-06-14 00:23:00",28.15,"2022-06-14 00:07:30",27.53,27.61,"2022-06-14 00:59:30",27.44,"2022-06-14 00:11:00",27.71,27.8,"2022-06-14 00:14:00",27.62,"2022-06-14 00:39:00",27.56,27.61,"2022-06-14 00:47:30",27.49,"2022-06-14 00:33:00",30.33,30.42,"2022-06-14 00:01:30",30.24,"2022-06-14 00:56:00",45.13,45.18,"2022-06-14 00:00:30",45.11,"2022-06-14 00:30:30",36.46,36.48,"2022-06-14 00:36:30",36.45,"2022-06-14 00:09:00",32.11,32.13,"2022-06-14 00:26:30",32.09,"2022-06-14 00:45:30",45.51,45.53,"2022-06-14 00:02:30",45.49,"2022-06-14 00:10:30",41.57,41.59,"2022-06-14 00:16:00",41.54,"2022-06-14 00:29:00",0.01733361,0,1.743,113.1,19.84,86,3.5,"2022-06-14 00:13:00",0,"2022-06-14 00:12:00",2.818,122.3,18.28,155,5.4,"2022-06-14 00:39:30",0.7,"2022-06-14 00:51:30",-0.014,0
"2022-06-14 02:00:00",2147,88.1,"2022-06-14 01:27:00",12.76,0.057,"2022-06-14 01:51:00",0,"2022-06-14 01:00:30",1009,25.99,26.18,"2022-06-14 01:58:00",25.73,"2022-06-14 01:21:30",100,100,"2022-06-14 01:00:30",100,"2022-06-14 01:00:30",26.94,27.18,"2022-06-14 01:01:00",26.78,"2022-06-14 01:52:00",28.1,28.22,"2022-06-14 01:02:00",27.99,"2022-06-14 01:58:00",28.22,28.35,"2022-06-14 01:49:30",28.15,"2022-06-14 01:20:00",27.59,27.74,"2022-06-14 01:48:00",27.48,"2022-06-14 01:04:30",27.71,27.84,"2022-06-14 01:29:30",27.64,"2022-06-14 01:03:00",27.55,27.59,"2022-06-14 01:05:30",27.44,"2022-06-14 01:21:00",30.21,30.29,"2022-06-14 01:01:30",30.14,"2022-06-14 01:56:00",45.07,45.16,"2022-06-14 01:02:00",45,"2022-06-14 01:53:00",36.46,36.48,"2022-06-14 01:17:00",36.44,"2022-06-14 01:29:30",32.1,32.12,"2022-06-14 01:01:30",32.07,"2022-06-14 01:35:30",45.51,45.52,"2022-06-14 01:00:30",45.49,"2022-06-14 01:16:00",41.56,41.57,"2022-06-14 01:32:30",41.54,"2022-06-14 01:30:30",0.01298382,0,1.652,116.4,22.28,109,3.1,"2022-06-14 01:26:00",0.4,"2022-06-14 01:19:30",2.612,125.1,16.38,139,5,"2022-06-14 01:02:00",1,"2022-06-14 01:29:30",-0.015,0
"2022-06-14 03:00:00",2148,89.4,"2022-06-14 02:49:00",12.74,0.054,"2022-06-14 02:44:30",0,"2022-06-14 02:00:30",1009,25.96,26.19,"2022-06-14 02:23:00",25.79,"2022-06-14 03:00:00",100,100,"2022-06-14 02:00:30",100,"2022-06-14 02:00:30",26.65,26.86,"2022-06-14 02:01:00",26.43,"2022-06-14 03:00:00",27.91,28.08,"2022-06-14 02:09:30",27.82,"2022-06-14 02:47:30",28.22,28.33,"2022-06-14 02:00:30",28.13,"2022-06-14 02:49:30",27.66,27.76,"2022-06-14 02:38:30",27.55,"2022-06-14 02:10:30",27.72,27.82,"2022-06-14 02:33:30",27.66,"2022-06-14 02:02:30",27.54,27.61,"2022-06-14 02:09:00",27.44,"2022-06-14 02:37:30",30.13,30.18,"2022-06-14 02:08:30",30.07,"2022-06-14 02:56:30",45.03,45.07,"2022-06-14 02:13:30",44.97,"2022-06-14 02:06:00",36.46,36.47,"2022-06-14 02:01:00",36.44,"2022-06-14 02:25:00",32.08,32.11,"2022-06-14 02:18:00",32.06,"2022-06-14 02:35:00",45.5,45.51,"2022-06-14 02:00:30",45.48,"2022-06-14 02:03:00",41.55,41.57,"2022-06-14 02:01:00",41.53,"2022-06-14 02:27:30",0.01291656,0,1.558,114.6,20.63,110,2.9,"2022-06-14 02:00:30",0.3,"2022-06-14 02:36:00",2.643,127.4,14.82,120,4.8,"2022-06-14 02:18:00",1,"2022-06-14 02:18:30",-0.015,0
"2022-06-14 04:00:00",2149,88.8,"2022-06-14 03:22:30",12.73,0.059,"2022-06-14 03:28:30",0,"2022-06-14 03:00:30",1009,25.74,25.92,"2022-06-14 03:08:00",25.6,"2022-06-14 03:59:30",100,100,"2022-06-14 03:00:30",100,"2022-06-14 03:00:30",26.41,26.58,"2022-06-14 03:01:00",26.21,"2022-06-14 03:55:30",27.8,27.9,"2022-06-14 03:01:30",27.62,"2022-06-14 03:47:00",28.19,28.28,"2022-06-14 03:05:00",28.15,"2022-06-14 03:34:00",27.68,27.76,"2022-06-14 03:52:30",27.61,"2022-06-14 03:07:00",27.72,27.84,"2022-06-14 03:53:00",27.64,"2022-06-14 03:20:30",27.54,27.59,"2022-06-14 03:24:00",27.44,"2022-06-14 03:28:30",30.06,30.12,"2022-06-14 03:06:00",30.01,"2022-06-14 03:52:30",44.98,45.03,"2022-06-14 03:00:30",44.94,"2022-06-14 03:55:00",36.46,36.47,"2022-06-14 03:00:30",36.44,"2022-06-14 03:08:00",32.07,32.1,"2022-06-14 03:04:30",32.06,"2022-06-14 03:12:30",45.49,45.51,"2022-06-14 03:07:30",45.47,"2022-06-14 03:22:00",41.54,41.56,"2022-06-14 03:36:00",41.52,"2022-06-14 03:11:30",0.009326513,0,1.558,118.5,20.74,102,3.6,"2022-06-14 03:30:00",0.5,"2022-06-14 03:58:30",2.495,127.5,16.23,131,4.8,"2022-06-14 03:29:30",0.4,"2022-06-14 03:43:30",-0.016,0
"2022-06-14 05:00:00",2150,87.9,"2022-06-14 05:00:00",12.71,0.069,"2022-06-14 04:14:30",0,"2022-06-14 04:00:30",1008,25.24,25.65,"2022-06-14 04:03:00",24.81,"2022-06-14 05:00:00",100,100,"2022-06-14 04:00:30",100,"2022-06-14 04:00:30",26.16,26.35,"2022-06-14 04:03:30",25.97,"2022-06-14 04:56:00",27.62,27.69,"2022-06-14 04:00:30",27.45,"2022-06-14 04:56:30",28.17,28.22,"2022-06-14 04:02:00",28.13,"2022-06-14 04:59:30",27.7,27.78,"2022-06-14 04:36:00",27.62,"2022-06-14 04:15:30",27.74,27.84,"2022-06-14 04:46:30",27.66,"2022-06-14 04:12:00",27.54,27.61,"2022-06-14 04:01:30",27.44,"2022-06-14 04:49:00",29.99,30.03,"2022-06-14 04:04:00",29.95,"2022-06-14 04:59:00",44.9,44.98,"2022-06-14 04:01:00",44.83,"2022-06-14 04:43:00",36.45,36.46,"2022-06-14 04:01:30",36.43,"2022-06-14 04:48:00",32.07,32.08,"2022-06-14 04:05:00",32.06,"2022-06-14 04:02:30",45.48,45.5,"2022-06-14 04:00:30",45.45,"2022-06-14 04:45:00",41.53,41.56,"2022-06-14 04:13:30",41.51,"2022-06-14 04:22:30",0.006366457,0,1.056,111.1,20.7,69,2.4,"2022-06-14 04:11:00",0,"2022-06-14 04:50:30",2.082,131.9,11.18,151,3.6,"2022-06-14 04:24:30",1.1,"2022-06-14 04:33:30",-0.018,0
"2022-06-14 06:00:00",2151,87.3,"2022-06-14 05:26:30",12.71,0.055,"2022-06-14 05:28:00",0,"2022-06-14 05:00:30",1008,24.4,24.88,"2022-06-14 05:07:30",24.03,"2022-06-14 05:25:00",100,100,"2022-06-14 05:00:30",100,"2022-06-14 05:00:30",25.94,26.05,"2022-06-14 05:00:30",25.78,"2022-06-14 05:45:00",27.48,27.56,"2022-06-14 05:05:00",27.4,"2022-06-14 05:55:00",28.16,28.17,"2022-06-14 05:00:30",28.07,"2022-06-14 05:50:30",27.7,27.78,"2022-06-14 05:06:30",27.63,"2022-06-14 05:06:00",27.77,27.87,"2022-06-14 05:53:30",27.67,"2022-06-14 05:05:00",27.53,27.61,"2022-06-14 05:35:00",27.42,"2022-06-14 05:05:00",29.93,29.97,"2022-06-14 05:04:30",29.9,"2022-06-14 05:59:00",44.84,44.88,"2022-06-14 05:02:30",44.8,"2022-06-14 05:54:30",36.44,36.45,"2022-06-14 05:00:30",36.42,"2022-06-14 05:56:00",32.06,32.08,"2022-06-14 05:37:00",32.04,"2022-06-14 05:47:30",45.46,45.49,"2022-06-14 05:38:30",45.43,"2022-06-14 05:14:30",41.52,41.55,"2022-06-14 05:00:30",41.5,"2022-06-14 05:58:30",0.006559956,0,0.771,108.2,20.44,81,1.6,"2022-06-14 05:40:00",0,"2022-06-14 05:22:00",1.652,129.8,13.34,132,3,"2022-06-14 05:46:30",0.9,"2022-06-14 05:14:30",-0.019,0
"2022-06-14 07:00:00",2152,88.7,"2022-06-14 06:01:30",12.7,0.047,"2022-06-14 06:44:30",0,"2022-06-14 06:00:30",1008,24.25,24.6,"2022-06-14 06:52:30",23.96,"2022-06-14 06:29:00",100,100,"2022-06-14 06:00:30",100,"2022-06-14 06:00:30",25.72,25.84,"2022-06-14 06:00:30",25.57,"2022-06-14 06:55:30",27.32,27.49,"2022-06-14 06:01:30",27.24,"2022-06-14 06:59:30",28.07,28.17,"2022-06-14 06:01:30",27.97,"2022-06-14 06:43:00",27.69,27.73,"2022-06-14 06:07:00",27.62,"2022-06-14 06:52:00",27.78,27.87,"2022-06-14 06:11:00",27.67,"2022-06-14 06:02:30",27.54,27.63,"2022-06-14 06:04:30",27.44,"2022-06-14 06:49:00",29.89,29.91,"2022-06-14 06:02:30",29.86,"2022-06-14 06:28:00",44.79,44.83,"2022-06-14 06:12:00",44.74,"2022-06-14 06:13:30",36.43,36.45,"2022-06-14 06:08:30",36.4,"2022-06-14 06:56:00",32.05,32.06,"2022-06-14 06:01:30",32.04,"2022-06-14 06:44:00",45.46,45.49,"2022-06-14 06:17:00",45.42,"2022-06-14 06:43:30",41.51,41.53,"2022-06-14 06:00:30",41.49,"2022-06-14 06:35:30",0.007346179,0,0.818,109.9,19.72,128,2,"2022-06-14 06:43:00",0.3,"2022-06-14 06:26:30",1.754,132.3,9.61,159,3,"2022-06-14 06:42:30",0.9,"2022-06-14 06:26:30",0.002,0.246
"2022-06-14 08:00:00",2153,88.5,"2022-06-14 07:59:30",12.68,0.044,"2022-06-14 07:58:00",0,"2022-06-14 07:00:30",1008,24.17,24.42,"2022-06-14 07:30:30",23.96,"2022-06-14 08:00:00",100,100,"2022-06-14 07:00:30",100,"2022-06-14 07:00:30",25.58,25.63,"2022-06-14 07:01:30",25.42,"2022-06-14 07:58:30",27.16,27.28,"2022-06-14 07:00:30",27.04,"2022-06-14 07:48:30",27.98,28.07,"2022-06-14 07:03:00",27.95,"2022-06-14 07:13:00",27.69,27.78,"2022-06-14 07:42:00",27.63,"2022-06-14 07:03:00",27.8,27.87,"2022-06-14 07:01:30",27.71,"2022-06-14 07:05:30",27.55,27.61,"2022-06-14 07:44:00",27.44,"2022-06-14 07:46:00",29.85,29.87,"2022-06-14 07:00:30",29.82,"2022-06-14 07:36:30",44.79,44.82,"2022-06-14 07:21:00",44.77,"2022-06-14 07:05:00",36.42,36.43,"2022-06-14 07:00:30",36.4,"2022-06-14 07:48:30",32.04,32.06,"2022-06-14 07:01:00",32.02,"2022-06-14 07:59:00",45.44,45.47,"2022-06-14 07:15:00",45.41,"2022-06-14 07:31:30",41.5,41.53,"2022-06-14 07:00:30",41.48,"2022-06-14 07:31:00",0.005360404,0,0.807,99.2,19.06,117,1.6,"2022-06-14 07:50:00",0.3,"2022-06-14 07:01:30",1.883,138.4,9.98,137,3.1,"2022-06-14 07:53:30",1.1,"2022-06-14 07:17:30",0.002,0.992
"2022-06-14 09:00:00",2154,88,"2022-06-14 08:16:00",12.65,0.044,"2022-06-14 08:11:30",0,"2022-06-14 08:00:30",1008,23.92,24.24,"2022-06-14 08:58:00",23.63,"2022-06-14 08:09:30",100,100,"2022-06-14 08:00:30",100,"2022-06-14 08:00:30",25.4,25.5,"2022-06-14 08:03:00",25.29,"2022-06-14 08:55:00",27.06,27.07,"2022-06-14 08:00:30",26.98,"2022-06-14 08:56:00",27.97,27.97,"2022-06-14 08:00:30",27.95,"2022-06-14 08:06:30",27.68,27.76,"2022-06-14 08:47:00",27.61,"2022-06-14 08:20:00",27.8,27.87,"2022-06-14 08:13:00",27.69,"2022-06-14 08:05:30",27.55,27.61,"2022-06-14 08:49:00",27.47,"2022-06-14 08:57:30",29.81,29.85,"2022-06-14 08:03:30",29.77,"2022-06-14 09:00:00",44.75,44.78,"2022-06-14 08:00:30",44.72,"2022-06-14 08:41:30",36.38,36.4,"2022-06-14 08:02:00",36.37,"2022-06-14 08:49:00",32.03,32.05,"2022-06-14 08:00:30",32.02,"2022-06-14 08:30:30",45.43,45.46,"2022-06-14 08:04:30",45.41,"2022-06-14 08:36:00",41.49,41.51,"2022-06-14 08:05:00",41.47,"2022-06-14 08:33:30",0.00690453,0,0.828,97.1,18.8,98,2,"2022-06-14 08:52:00",0,"2022-06-14 08:28:00",1.947,140.8,11.53,144,3.4,"2022-06-14 08:20:00",1.1,"2022-06-14 08:02:00",0.002,1.761
"2022-06-14 10:00:00",2155,88.5,"2022-06-14 09:41:00",12.63,3.479,"2022-06-14 09:01:00",0,"2022-06-14 09:25:30",1009,23.85,24.23,"2022-06-14 09:00:30",23.5,"2022-06-14 09:40:00",100,100,"2022-06-14 09:00:30",100,"2022-06-14 09:00:30",25.22,25.39,"2022-06-14 09:01:00",25.14,"2022-06-14 09:31:30",26.91,27.05,"2022-06-14 09:00:30",26.83,"2022-06-14 09:44:00",27.96,27.97,"2022-06-14 09:00:30",27.89,"2022-06-14 09:41:00",27.67,27.8,"2022-06-14 09:52:00",27.57,"2022-06-14 09:39:30",27.78,27.87,"2022-06-14 09:09:00",27.65,"2022-06-14 09:28:00",27.55,27.61,"2022-06-14 09:08:00",27.42,"2022-06-14 09:36:30",29.78,29.81,"2022-06-14 09:10:30",29.76,"2022-06-14 09:52:00",44.74,44.79,"2022-06-14 09:00:30",44.71,"2022-06-14 09:52:30",36.35,36.37,"2022-06-14 09:01:00",36.32,"2022-06-14 09:58:30",32.02,32.05,"2022-06-14 09:12:30",31.99,"2022-06-14 09:52:00",45.42,45.45,"2022-06-14 09:13:00",45.39,"2022-06-14 09:54:00",41.48,41.5,"2022-06-14 09:08:30",41.46,"2022-06-14 09:26:30",0.3166631,0,0.821,93.4,18.18,81,1.8,"2022-06-14 09:14:00",0,"2022-06-14 09:36:30",1.879,146.2,9.89,133,2.7,"2022-06-14 09:09:30",1,"2022-06-14 09:18:00",0.063,2.416
"2022-06-14 11:00:00",2156,89.1,"2022-06-14 10:00:30",12.67,12.75,"2022-06-14 10:12:00",0.002,"2022-06-14 10:49:30",1009,25.38,26.45,"2022-06-14 11:00:00",23.96,"2022-06-14 10:01:00",100,100,"2022-06-14 10:00:30",100,"2022-06-14 10:00:30",25.19,25.21,"2022-06-14 10:00:30",25.12,"2022-06-14 10:27:00",26.76,26.87,"2022-06-14 10:00:30",26.64,"2022-06-14 10:41:00",27.88,27.97,"2022-06-14 10:00:30",27.76,"2022-06-14 10:57:00",27.63,27.71,"2022-06-14 10:42:00",27.52,"2022-06-14 10:26:00",27.78,27.87,"2022-06-14 10:24:00",27.66,"2022-06-14 10:39:00",27.56,27.63,"2022-06-14 10:55:00",27.47,"2022-06-14 10:07:00",29.76,29.78,"2022-06-14 10:28:00",29.75,"2022-06-14 10:02:00",44.7,44.76,"2022-06-14 10:25:30",44.67,"2022-06-14 10:52:00",36.33,36.34,"2022-06-14 10:11:30",36.3,"2022-06-14 10:43:00",31.98,32.03,"2022-06-14 10:02:00",31.94,"2022-06-14 10:58:30",45.4,45.42,"2022-06-14 10:01:30",45.36,"2022-06-14 10:52:00",41.47,41.49,"2022-06-14 10:08:00",41.44,"2022-06-14 11:00:00",0.8862286,0,1.099,96.4,25.71,93,2.6,"2022-06-14 10:53:00",0,"2022-06-14 10:36:00",2.237,146.4,13.31,163,4.3,"2022-06-14 10:49:30",0,"2022-06-14 10:46:30",0.174,2.869
"2022-06-14 12:00:00",2157,91.9,"2022-06-14 11:02:00",12.73,12.84,"2022-06-14 11:02:00",0.062,"2022-06-14 11:39:00",1010,27.07,27.56,"2022-06-14 11:58:00",26.45,"2022-06-14 11:01:00",99.7,100,"2022-06-14 11:00:30",95.3,"2022-06-14 12:00:00",25.21,25.32,"2022-06-14 11:58:00",25.16,"2022-06-14 11:11:00",26.66,26.7,"2022-06-14 11:04:00",26.62,"2022-06-14 11:19:30",27.76,27.81,"2022-06-14 11:01:00",27.74,"2022-06-14 11:19:30",27.56,27.66,"2022-06-14 11:09:00",27.48,"2022-06-14 11:21:00",27.78,27.87,"2022-06-14 11:00:30",27.66,"2022-06-14 11:53:30",27.56,27.61,"2022-06-14 11:02:00",27.47,"2022-06-14 11:01:30",29.79,29.82,"2022-06-14 11:36:00",29.77,"2022-06-14 11:04:30",44.65,44.69,"2022-06-14 11:03:30",44.62,"2022-06-14 11:48:30",36.28,36.32,"2022-06-14 11:00:30",36.25,"2022-06-14 11:58:30",31.96,32,"2022-06-14 11:42:00",31.93,"2022-06-14 11:53:00",45.36,45.4,"2022-06-14 11:01:30",45.33,"2022-06-14 11:43:00",41.45,41.46,"2022-06-14 11:02:30",41.42,"2022-06-14 11:54:30",3.48469,0,1.838,112.3,21.66,122,4.7,"2022-06-14 11:36:30",0,"2022-06-14 11:41:00",3.098,148.3,17.2,153,5.5,"2022-06-14 11:58:30",1,"2022-06-14 11:04:30",0.659,3.092
"2022-06-14 13:00:00",2158,91.6,"2022-06-14 13:00:00",12.98,14.45,"2022-06-14 12:17:30",0.211,"2022-06-14 12:03:00",1010,28.01,28.51,"2022-06-14 12:37:30",27.5,"2022-06-14 12:01:00",94.5,100,"2022-06-14 12:05:30",89.3,"2022-06-14 13:00:00",25.37,25.42,"2022-06-14 12:13:30",25.24,"2022-06-14 12:02:00",26.6,26.66,"2022-06-14 12:00:30",26.46,"2022-06-14 12:55:00",27.74,27.76,"2022-06-14 12:00:30",27.63,"2022-06-14 12:58:30",27.52,27.64,"2022-06-14 12:02:30",27.43,"2022-06-14 12:20:00",27.76,27.87,"2022-06-14 12:56:00",27.66,"2022-06-14 12:24:30",27.55,27.63,"2022-06-14 12:32:00",27.47,"2022-06-14 12:51:30",29.81,29.83,"2022-06-14 12:03:30",29.78,"2022-06-14 12:14:00",44.62,44.66,"2022-06-14 12:59:00",44.59,"2022-06-14 12:20:30",36.22,36.25,"2022-06-14 12:02:00",36.18,"2022-06-14 12:57:30",31.92,31.95,"2022-06-14 12:02:00",31.89,"2022-06-14 12:42:30",45.32,45.35,"2022-06-14 12:15:30",45.28,"2022-06-14 12:58:00",41.42,41.45,"2022-06-14 12:06:30",41.4,"2022-06-14 12:49:30",13.50442,0,1.914,110,30.44,90,4,"2022-06-14 12:36:00",0,"2022-06-14 12:43:00",3.302,154.5,24.87,179,7.3,"2022-06-14 12:48:00",0.7,"2022-06-14 12:33:30",2.681,3.092
"2022-06-14 14:00:00",2159,82.5,"2022-06-14 14:00:00",13.4,19.83,"2022-06-14 13:50:00",0.29,"2022-06-14 13:46:00",1010,28.46,28.88,"2022-06-14 13:49:30",28.16,"2022-06-14 13:01:00",91,95.9,"2022-06-14 13:20:30",88.4,"2022-06-14 13:51:30",25.49,25.84,"2022-06-14 13:57:30",25.35,"2022-06-14 13:28:30",26.48,26.64,"2022-06-14 13:00:30",26.42,"2022-06-14 13:42:30",27.62,27.72,"2022-06-14 13:07:00",27.52,"2022-06-14 13:46:30",27.51,27.58,"2022-06-14 13:54:30",27.44,"2022-06-14 13:11:00",27.72,27.82,"2022-06-14 13:01:30",27.66,"2022-06-14 13:03:30",27.55,27.63,"2022-06-14 13:01:00",27.44,"2022-06-14 13:22:30",29.85,29.93,"2022-06-14 13:54:00",29.81,"2022-06-14 13:00:30",44.63,44.68,"2022-06-14 13:05:30",44.57,"2022-06-14 13:59:30",36.17,36.21,"2022-06-14 13:02:00",36.14,"2022-06-14 13:44:30",31.87,31.9,"2022-06-14 13:01:00",31.84,"2022-06-14 13:57:00",45.28,45.32,"2022-06-14 13:03:00",45.24,"2022-06-14 13:55:00",41.4,41.43,"2022-06-14 13:00:30",41.37,"2022-06-14 13:45:00",16.64101,0,1.928,114.4,27.59,108,4.6,"2022-06-14 13:22:30",0,"2022-06-14 13:05:00",3.647,153.8,21.53,151,6.2,"2022-06-14 13:32:00",0,"2022-06-14 13:45:30",3.334,2.851
"2022-06-14 15:00:00",2160,75.18,"2022-06-14 14:45:00",13.37,17.27,"2022-06-14 14:43:00",0.175,"2022-06-14 14:25:00",1010,28.6,29.16,"2022-06-14 14:22:30",28.1,"2022-06-14 14:44:30",92,96.7,"2022-06-14 14:46:00",89.1,"2022-06-14 14:12:00",26.63,27.4,"2022-06-14 15:00:00",25.8,"2022-06-14 14:00:30",26.46,26.51,"2022-06-14 14:00:30",26.42,"2022-06-14 14:14:30",27.56,27.61,"2022-06-14 14:05:30",27.52,"2022-06-14 14:08:00",27.51,27.6,"2022-06-14 14:40:30",27.44,"2022-06-14 14:19:00",27.71,27.79,"2022-06-14 14:05:00",27.66,"2022-06-14 14:02:00",27.55,27.63,"2022-06-14 14:31:00",27.44,"2022-06-14 14:17:30",30.07,30.21,"2022-06-14 14:58:30",29.93,"2022-06-14 14:00:30",44.57,44.61,"2022-06-14 14:06:00",44.53,"2022-06-14 14:50:30",36.11,36.15,"2022-06-14 14:00:30",36.07,"2022-06-14 14:58:30",31.83,31.85,"2022-06-14 14:01:30",31.8,"2022-06-14 14:40:00",45.24,45.27,"2022-06-14 14:00:30",45.2,"2022-06-14 15:00:00",41.37,41.4,"2022-06-14 14:00:30",41.34,"2022-06-14 14:58:00",17.60649,0,1.958,113.3,29.33,113,4.6,"2022-06-14 14:31:30",0.3,"2022-06-14 14:06:30",3.56,147.1,18.47,120,5.9,"2022-06-14 14:39:00",0,"2022-06-14 14:11:00",3.531,2.381
"2022-06-14 16:00:00",2161,71.5,"2022-06-14 16:00:00",13.4,19.9,"2022-06-14 15:39:00",0.254,"2022-06-14 15:46:00",1009,28.78,29.14,"2022-06-14 15:12:00",28.47,"2022-06-14 15:03:00",88.8,93.6,"2022-06-14 15:26:00",85,"2022-06-14 15:40:30",28.32,29.28,"2022-06-14 15:58:30",27.38,"2022-06-14 15:05:00",26.56,26.66,"2022-06-14 15:41:00",26.44,"2022-06-14 15:06:30",27.55,27.58,"2022-06-14 15:13:00",27.52,"2022-06-14 15:51:30",27.49,27.58,"2022-06-14 15:54:00",27.38,"2022-06-14 15:07:00",27.69,27.79,"2022-06-14 15:05:30",27.64,"2022-06-14 16:00:00",27.54,27.61,"2022-06-14 15:38:00",27.42,"2022-06-14 15:15:00",30.31,30.4,"2022-06-14 15:50:00",30.18,"2022-06-14 15:00:30",44.51,44.54,"2022-06-14 15:00:30",44.48,"2022-06-14 15:33:30",36.04,36.07,"2022-06-14 15:00:30",36,"2022-06-14 15:59:00",31.79,31.82,"2022-06-14 15:09:30",31.75,"2022-06-14 15:59:30",45.21,45.23,"2022-06-14 15:00:30",45.18,"2022-06-14 16:00:00",41.35,41.38,"2022-06-14 15:00:30",41.33,"2022-06-14 15:42:00",19.04447,0,2.009,110.2,26.81,100,4.5,"2022-06-14 15:45:00",0,"2022-06-14 15:51:30",3.498,148.7,18.08,179,5.9,"2022-06-14 15:43:30",1.2,"2022-06-14 15:05:30",3.828,1.739
"2022-06-14 17:00:00",2162,70.69,"2022-06-14 16:58:00",13.4,18.01,"2022-06-14 16:44:30",0.23,"2022-06-14 16:46:00",1008,28.76,29.24,"2022-06-14 16:48:00",28.49,"2022-06-14 16:59:00",88.3,92.2,"2022-06-14 16:38:30",85.1,"2022-06-14 16:17:30",30,30.56,"2022-06-14 16:53:00",29.28,"2022-06-14 16:00:30",26.79,27.06,"2022-06-14 16:59:00",26.64,"2022-06-14 16:01:00",27.54,27.58,"2022-06-14 16:00:30",27.4,"2022-06-14 16:59:00",27.46,27.58,"2022-06-14 16:02:00",27.28,"2022-06-14 16:56:00",27.68,27.77,"2022-06-14 16:04:00",27.64,"2022-06-14 16:01:00",27.53,27.61,"2022-06-14 16:35:30",27.44,"2022-06-14 16:03:30",30.44,30.48,"2022-06-14 16:50:30",30.4,"2022-06-14 16:00:30",44.5,44.53,"2022-06-14 16:22:30",44.47,"2022-06-14 17:00:00",36,36.1,"2022-06-14 16:11:30",35.98,"2022-06-14 16:41:30",31.75,31.78,"2022-06-14 16:00:30",31.72,"2022-06-14 16:50:30",45.18,45.19,"2022-06-14 16:02:00",45.16,"2022-06-14 16:39:30",41.33,41.37,"2022-06-14 16:05:30",41.31,"2022-06-14 16:28:30",17.64676,0,1.912,110.2,29.01,106,4,"2022-06-14 16:43:00",0.3,"2022-06-14 16:22:30",3.404,148.3,22.42,147,6.3,"2022-06-14 16:01:00",0.4,"2022-06-14 16:47:30",3.557,0.981
"2022-06-14 18:00:00",2163,69.12,"2022-06-14 17:54:00",13.34,15.76,"2022-06-14 17:51:30",0.174,"2022-06-14 17:42:00",1008,28.65,29.4,"2022-06-14 18:00:00",28.43,"2022-06-14 17:06:30",91.6,96.1,"2022-06-14 17:59:00",88.2,"2022-06-14 17:15:30",30.9,31.19,"2022-06-14 17:55:00",30.54,"2022-06-14 17:04:00",27.2,27.49,"2022-06-14 17:57:30",26.98,"2022-06-14 17:05:30",27.54,27.56,"2022-06-14 17:01:00",27.45,"2022-06-14 17:13:00",27.39,27.52,"2022-06-14 17:15:00",27.28,"2022-06-14 17:49:00",27.67,27.71,"2022-06-14 17:05:00",27.62,"2022-06-14 17:46:30",27.53,27.63,"2022-06-14 17:55:30",27.39,"2022-06-14 17:07:30",30.41,30.47,"2022-06-14 17:02:00",30.33,"2022-06-14 17:58:00",44.49,44.53,"2022-06-14 17:20:30",44.47,"2022-06-14 17:00:30",35.96,35.99,"2022-06-14 17:01:30",35.95,"2022-06-14 17:50:30",31.73,31.75,"2022-06-14 17:03:00",31.69,"2022-06-14 17:55:00",45.15,45.17,"2022-06-14 17:00:30",45.12,"2022-06-14 17:33:00",41.31,41.34,"2022-06-14 17:03:30",41.28,"2022-06-14 17:39:30",14.65475,0,1.868,112,30.51,173,3.7,"2022-06-14 17:26:30",0,"2022-06-14 17:35:30",3.516,149.1,23.19,204,7.2,"2022-06-14 17:46:30",0.7,"2022-06-14 17:58:30",2.948,0.244
"2022-06-14 19:00:00",2164,65.61,"2022-06-14 18:51:30",13.39,17.58,"2022-06-14 18:16:00",0.127,"2022-06-14 19:00:00",1007,28.65,29.41,"2022-06-14 18:00:30",28.36,"2022-06-14 18:59:30",90.8,93.9,"2022-06-14 19:00:00",87.4,"2022-06-14 18:31:30",31.15,31.22,"2022-06-14 18:46:30",31.08,"2022-06-14 18:09:00",27.65,27.9,"2022-06-14 18:52:00",27.43,"2022-06-14 18:16:00",27.55,27.58,"2022-06-14 18:49:30",27.52,"2022-06-14 18:01:30",27.33,27.47,"2022-06-14 18:19:00",27.26,"2022-06-14 18:18:00",27.66,27.71,"2022-06-14 18:41:00",27.64,"2022-06-14 18:05:00",27.53,27.59,"2022-06-14 18:06:00",27.42,"2022-06-14 18:25:30",30.25,30.34,"2022-06-14 18:03:30",30.13,"2022-06-14 18:58:00",44.51,44.55,"2022-06-14 18:41:30",44.48,"2022-06-14 18:00:30",35.95,35.96,"2022-06-14 18:12:00",35.94,"2022-06-14 18:31:30",31.71,31.73,"2022-06-14 18:01:00",31.69,"2022-06-14 18:51:30",45.13,45.14,"2022-06-14 18:00:30",45.11,"2022-06-14 18:59:30",41.29,41.32,"2022-06-14 18:09:00",41.26,"2022-06-14 18:38:00",11.27301,0,1.504,110.5,32.63,141,3.4,"2022-06-14 18:22:00",0,"2022-06-14 18:45:30",3.108,148.7,19.28,132,5.4,"2022-06-14 18:22:00",0.4,"2022-06-14 18:32:30",1.089,0
"2022-06-14 20:00:00",2165,65.43,"2022-06-14 19:10:30",13.38,18.86,"2022-06-14 19:09:00",0.109,"2022-06-14 19:46:00",1008,28.08,28.48,"2022-06-14 19:02:30",27.77,"2022-06-14 19:59:00",92.3,95.9,"2022-06-14 19:11:00",89,"2022-06-14 19:32:30",30.93,31.19,"2022-06-14 19:02:00",30.57,"2022-06-14 19:59:30",28.02,28.29,"2022-06-14 19:59:30",27.8,"2022-06-14 19:02:00",27.61,27.76,"2022-06-14 19:56:30",27.54,"2022-06-14 19:11:30",27.32,27.4,"2022-06-14 19:26:00",27.24,"2022-06-14 19:13:00",27.66,27.69,"2022-06-14 19:01:00",27.64,"2022-06-14 19:00:30",27.49,27.59,"2022-06-14 19:09:30",27.39,"2022-06-14 19:22:30",30.01,30.14,"2022-06-14 19:00:30",29.85,"2022-06-14 19:56:30",44.57,44.61,"2022-06-14 19:44:30",44.53,"2022-06-14 19:00:30",35.96,35.98,"2022-06-14 19:51:30",35.94,"2022-06-14 19:02:30",31.69,31.71,"2022-06-14 19:22:30",31.67,"2022-06-14 19:52:30",45.11,45.12,"2022-06-14 19:05:00",45.1,"2022-06-14 19:44:00",41.28,41.3,"2022-06-14 19:06:30",41.25,"2022-06-14 19:23:30",7.32073,0,1.93,109.8,27.29,114,4.1,"2022-06-14 19:18:00",0,"2022-06-14 19:56:00",3.344,147.6,17.02,151,6.4,"2022-06-14 19:03:30",0.8,"2022-06-14 19:20:00",0.659,0
"2022-06-14 21:00:00",2166,67.34,"2022-06-14 20:02:30",13.05,13.17,"2022-06-14 20:59:00",0,"2022-06-14 21:00:00",1008,27.28,27.77,"2022-06-14 20:00:30",26.45,"2022-06-14 21:00:00",96.2,100,"2022-06-14 20:47:30",91.1,"2022-06-14 20:05:30",30.21,30.59,"2022-06-14 20:00:30",29.69,"2022-06-14 20:57:00",28.34,28.52,"2022-06-14 20:53:00",28.17,"2022-06-14 20:29:00",27.76,27.89,"2022-06-14 20:56:00",27.68,"2022-06-14 20:00:30",27.32,27.45,"2022-06-14 20:59:30",27.26,"2022-06-14 20:38:30",27.66,27.69,"2022-06-14 20:02:00",27.64,"2022-06-14 20:03:30",27.49,27.59,"2022-06-14 20:34:00",27.39,"2022-06-14 20:16:30",29.7,29.87,"2022-06-14 20:01:30",29.56,"2022-06-14 20:54:00",44.62,44.65,"2022-06-14 20:33:00",44.56,"2022-06-14 20:00:30",35.98,36.01,"2022-06-14 20:55:00",35.95,"2022-06-14 20:00:30",31.68,31.7,"2022-06-14 20:59:30",31.66,"2022-06-14 20:51:00",45.1,45.11,"2022-06-14 20:05:00",45.09,"2022-06-14 20:57:30",41.27,41.29,"2022-06-14 20:03:00",41.24,"2022-06-14 20:51:30",2.582394,0,1.523,107.5,25.68,74,3.9,"2022-06-14 20:14:30",0,"2022-06-14 20:13:00",2.973,146.7,15.39,121,5.2,"2022-06-14 20:39:00",0.6,"2022-06-14 20:35:30",0.231,0
"2022-06-14 22:00:00",2167,71.62,"2022-06-14 21:00:30",12.86,0.07,"2022-06-14 22:00:00",0,"2022-06-14 21:07:00",1008,25.78,26.46,"2022-06-14 21:00:30",25.27,"2022-06-14 21:59:00",100,100,"2022-06-14 21:00:30",99.6,"2022-06-14 21:02:30",29.29,29.76,"2022-06-14 21:01:00",28.86,"2022-06-14 21:52:30",28.48,28.53,"2022-06-14 21:38:00",28.4,"2022-06-14 21:36:30",27.93,27.97,"2022-06-14 21:20:30",27.76,"2022-06-14 21:08:00",27.33,27.43,"2022-06-14 21:29:30",27.26,"2022-06-14 21:06:30",27.66,27.68,"2022-06-14 21:14:00",27.62,"2022-06-14 21:47:00",27.48,27.57,"2022-06-14 21:23:00",27.39,"2022-06-14 21:19:00",29.39,29.55,"2022-06-14 21:00:30",29.24,"2022-06-14 21:59:30",44.68,44.71,"2022-06-14 21:38:30",44.63,"2022-06-14 21:03:00",36.01,36.04,"2022-06-14 21:57:30",35.98,"2022-06-14 21:04:30",31.68,31.7,"2022-06-14 21:45:00",31.66,"2022-06-14 21:18:30",45.1,45.11,"2022-06-14 21:01:30",45.09,"2022-06-14 21:21:30",41.26,41.28,"2022-06-14 21:06:30",41.24,"2022-06-14 21:03:00",0.1174724,0,1.157,100.4,25.27,110,2.5,"2022-06-14 21:19:30",0,"2022-06-14 21:12:00",2.439,143.3,11.39,134,4.6,"2022-06-14 21:31:30",1.1,"2022-06-14 21:33:30",-0.006,0
"2022-06-14 23:00:00",2168,84.2,"2022-06-14 22:00:30",12.83,0.048,"2022-06-14 22:30:30",0,"2022-06-14 22:00:30",1009,25.47,25.64,"2022-06-14 22:22:30",25.33,"2022-06-14 22:15:00",100,100,"2022-06-14 22:00:30",100,"2022-06-14 22:00:30",28.4,28.86,"2022-06-14 22:00:30",28.01,"2022-06-14 22:54:30",28.49,28.57,"2022-06-14 22:22:00",28.38,"2022-06-14 22:44:30",27.97,28.07,"2022-06-14 22:59:00",27.95,"2022-06-14 22:04:30",27.39,27.56,"2022-06-14 22:46:30",27.26,"2022-06-14 22:06:30",27.66,27.68,"2022-06-14 22:30:30",27.64,"2022-06-14 22:05:30",27.43,27.54,"2022-06-14 22:05:00",27.37,"2022-06-14 22:10:30",29.14,29.24,"2022-06-14 22:05:00",29.03,"2022-06-14 22:59:30",44.71,44.74,"2022-06-14 22:22:30",44.68,"2022-06-14 22:11:30",36.06,36.08,"2022-06-14 22:55:00",36.04,"2022-06-14 22:00:30",31.68,31.7,"2022-06-14 22:17:30",31.66,"2022-06-14 22:13:30",45.1,45.11,"2022-06-14 22:01:00",45.09,"2022-06-14 22:07:30",41.26,41.28,"2022-06-14 22:15:30",41.24,"2022-06-14 22:05:00",0.0137932,0,1.352,102.6,23.89,82,3.8,"2022-06-14 22:52:00",0,"2022-06-14 22:26:00",2.543,142.7,14.18,133,4.6,"2022-06-14 22:48:30",1.3,"2022-06-14 23:00:00",-0.016,0
"2022-06-15 00:00:00",2169,87.3,"2022-06-14 23:13:00",12.83,0.049,"2022-06-14 23:09:00",0,"2022-06-14 23:00:30",1009,25.28,25.55,"2022-06-14 23:22:30",25.06,"2022-06-14 23:12:30",100,100,"2022-06-14 23:00:30",100,"2022-06-14 23:00:30",27.73,28.03,"2022-06-14 23:04:30",27.38,"2022-06-14 23:55:00",28.46,28.52,"2022-06-14 23:12:00",28.29,"2022-06-14 23:59:30",28.11,28.17,"2022-06-14 23:21:00",27.97,"2022-06-14 23:04:30",27.47,27.56,"2022-06-14 23:33:30",27.37,"2022-06-14 23:03:30",27.66,27.68,"2022-06-14 23:17:00",27.64,"2022-06-14 23:13:30",27.43,27.54,"2022-06-14 23:45:00",27.37,"2022-06-14 23:02:30",28.94,29.03,"2022-06-14 23:00:30",28.85,"2022-06-14 23:58:00",44.7,44.73,"2022-06-15 00:00:00",44.66,"2022-06-14 23:54:00",36.07,36.09,"2022-06-14 23:08:30",36.06,"2022-06-14 23:13:30",31.68,31.69,"2022-06-14 23:25:30",31.66,"2022-06-14 23:17:00",45.09,45.1,"2022-06-14 23:00:30",45.08,"2022-06-14 23:16:30",41.25,41.26,"2022-06-14 23:03:30",41.22,"2022-06-14 23:42:00",0.003803052,0,1.272,99.8,21.35,109,3.2,"2022-06-14 23:21:30",0.4,"2022-06-14 23:12:30",2.247,134.2,12.72,142,4.5,"2022-06-14 23:16:00",1,"2022-06-14 23:08:00",-0.017,0
"2022-06-15 01:00:00",2170,87.9,"2022-06-15 00:09:00",12.81,0.053,"2022-06-15 00:02:00",0,"2022-06-15 00:00:30",1010,25.06,25.2,"2022-06-15 00:43:00",24.88,"2022-06-15 00:22:00",100,100,"2022-06-15 00:00:30",100,"2022-06-15 00:00:30",27.2,27.48,"2022-06-15 00:01:30",26.97,"2022-06-15 00:49:00",28.29,28.39,"2022-06-15 00:04:00",28.2,"2022-06-15 00:58:00",28.17,28.2,"2022-06-15 00:23:00",28.13,"2022-06-15 00:07:00",27.5,27.56,"2022-06-15 00:47:30",27.42,"2022-06-15 00:09:00",27.66,27.66,"2022-06-15 00:00:30",27.64,"2022-06-15 00:25:30",27.43,27.54,"2022-06-15 00:05:30",27.37,"2022-06-15 00:07:00",28.79,28.87,"2022-06-15 00:00:30",28.72,"2022-06-15 00:55:00",44.69,44.73,"2022-06-15 00:07:30",44.65,"2022-06-15 00:57:30",36.08,36.1,"2022-06-15 00:19:00",36.07,"2022-06-15 00:04:30",31.67,31.69,"2022-06-15 00:55:00",31.65,"2022-06-15 00:19:30",45.09,45.1,"2022-06-15 00:10:30",45.07,"2022-06-15 00:58:30",41.24,41.25,"2022-06-15 00:02:30",41.21,"2022-06-15 00:57:00",0.002401289,0,1.148,98.7,24.92,119,2.3,"2022-06-15 00:48:30",0.3,"2022-06-15 00:06:00",2.414,141.6,13.36,121,3.7,"2022-06-15 00:59:30",1.3,"2022-06-15 00:53:30",-0.018,0
"2022-06-15 02:00:00",2171,88.6,"2022-06-15 01:46:30",12.8,0.059,"2022-06-15 01:01:00",0,"2022-06-15 01:00:30",1010,24.94,25.19,"2022-06-15 01:02:30",24.75,"2022-06-15 01:45:00",100,100,"2022-06-15 01:00:30",100,"2022-06-15 01:00:30",26.79,27.07,"2022-06-15 01:02:00",26.53,"2022-06-15 01:51:30",28.12,28.31,"2022-06-15 01:01:00",27.91,"2022-06-15 01:59:00",28.18,28.25,"2022-06-15 01:24:00",28.13,"2022-06-15 01:45:30",27.51,27.58,"2022-06-15 01:49:00",27.46,"2022-06-15 01:19:30",27.66,27.69,"2022-06-15 01:15:30",27.62,"2022-06-15 01:17:30",27.43,27.52,"2022-06-15 02:00:00",27.37,"2022-06-15 01:01:30",28.67,28.73,"2022-06-15 01:12:00",28.6,"2022-06-15 01:57:00",44.67,44.71,"2022-06-15 01:26:30",44.65,"2022-06-15 01:00:30",36.1,36.11,"2022-06-15 01:28:30",36.08,"2022-06-15 01:12:00",31.68,31.69,"2022-06-15 01:33:30",31.67,"2022-06-15 01:00:30",45.08,45.1,"2022-06-15 01:30:00",45.08,"2022-06-15 01:03:30",41.23,41.24,"2022-06-15 01:02:00",41.2,"2022-06-15 01:47:30",0.002226266,0,1.124,99,22.81,64,3.2,"2022-06-15 01:44:00",0,"2022-06-15 01:04:00",2.411,144.5,11.58,149,4.5,"2022-06-15 01:10:30",0.8,"2022-06-15 01:33:00",-0.018,0
"2022-06-15 03:00:00",2172,88.6,"2022-06-15 02:23:00",12.78,0.06,"2022-06-15 02:50:00",0,"2022-06-15 02:00:30",1010,24.81,24.94,"2022-06-15 02:51:30",24.68,"2022-06-15 02:21:30",100,100,"2022-06-15 02:00:30",100,"2022-06-15 02:00:30",26.45,26.69,"2022-06-15 02:05:30",26.19,"2022-06-15 02:58:30",27.91,28.08,"2022-06-15 02:05:00",27.82,"2022-06-15 02:28:30",28.18,28.25,"2022-06-15 02:27:00",28.13,"2022-06-15 02:47:30",27.52,27.6,"2022-06-15 02:41:00",27.42,"2022-06-15 02:39:30",27.66,27.68,"2022-06-15 02:01:00",27.62,"2022-06-15 02:46:30",27.43,27.55,"2022-06-15 02:16:30",27.37,"2022-06-15 02:04:30",28.57,28.63,"2022-06-15 02:01:30",28.53,"2022-06-15 02:48:30",44.67,44.71,"2022-06-15 02:06:30",44.64,"2022-06-15 02:54:30",36.11,36.12,"2022-06-15 02:09:00",36.09,"2022-06-15 02:19:30",31.68,31.69,"2022-06-15 02:20:00",31.67,"2022-06-15 02:11:30",45.08,45.09,"2022-06-15 02:01:30",45.07,"2022-06-15 02:34:00",41.22,41.23,"2022-06-15 02:02:00",41.19,"2022-06-15 02:35:00",0.002097256,0,1.132,104.5,22.6,113,2.2,"2022-06-15 02:34:30",0.3,"2022-06-15 02:51:30",2.254,142.8,13.36,152,3.8,"2022-06-15 02:09:00",1.3,"2022-06-15 02:30:30",-0.018,0
"2022-06-15 04:00:00",2173,88.9,"2022-06-15 03:20:30",12.76,0.053,"2022-06-15 04:00:00",0,"2022-06-15 03:00:30",1009,24.97,25.41,"2022-06-15 03:52:30",24.68,"2022-06-15 03:25:00",100,100,"2022-06-15 03:00:30",100,"2022-06-15 03:00:30",26.15,26.3,"2022-06-15 03:02:30",25.99,"2022-06-15 03:56:30",27.74,27.9,"2022-06-15 03:00:30",27.65,"2022-06-15 03:57:00",28.17,28.2,"2022-06-15 03:06:00",28.13,"2022-06-15 03:24:00",27.53,27.64,"2022-06-15 03:34:00",27.46,"2022-06-15 03:09:00",27.66,27.69,"2022-06-15 03:40:00",27.62,"2022-06-15 03:15:30",27.42,27.52,"2022-06-15 03:17:30",27.37,"2022-06-15 03:02:00",28.51,28.56,"2022-06-15 03:03:30",28.49,"2022-06-15 03:23:00",44.65,44.69,"2022-06-15 03:27:30",44.63,"2022-06-15 03:05:00",36.1,36.11,"2022-06-15 03:02:30",36.09,"2022-06-15 03:36:30",31.68,31.71,"2022-06-15 03:32:30",31.66,"2022-06-15 03:59:00",45.08,45.09,"2022-06-15 03:14:00",45.06,"2022-06-15 03:55:00",41.21,41.22,"2022-06-15 03:02:30",41.19,"2022-06-15 03:22:00",0.002805033,0,0.972,102.9,23.48,68,1.9,"2022-06-15 03:31:30",0.3,"2022-06-15 03:05:00",1.968,139,16.11,152,3.2,"2022-06-15 03:29:00",0.9,"2022-06-15 03:54:30",-0.018,0
"2022-06-15 05:00:00",2174,89.4,"2022-06-15 04:42:30",12.76,0.053,"2022-06-15 04:01:00",0,"2022-06-15 04:00:30",1009,25.07,25.25,"2022-06-15 04:18:00",24.94,"2022-06-15 04:36:30",100,100,"2022-06-15 04:00:30",100,"2022-06-15 04:00:30",26,26.05,"2022-06-15 04:01:30",25.8,"2022-06-15 05:00:00",27.54,27.69,"2022-06-15 04:01:30",27.47,"2022-06-15 04:25:00",28.16,28.17,"2022-06-15 04:00:30",28.11,"2022-06-15 04:56:00",27.56,27.68,"2022-06-15 04:36:30",27.46,"2022-06-15 04:00:30",27.66,27.69,"2022-06-15 04:04:00",27.64,"2022-06-15 04:02:30",27.41,27.51,"2022-06-15 04:01:30",27.37,"2022-06-15 04:03:30",28.47,28.49,"2022-06-15 04:00:30",28.45,"2022-06-15 04:30:30",44.65,44.67,"2022-06-15 04:00:30",44.62,"2022-06-15 04:11:30",36.09,36.1,"2022-06-15 04:00:30",36.08,"2022-06-15 04:34:30",31.67,31.69,"2022-06-15 04:09:00",31.65,"2022-06-15 04:01:00",45.07,45.08,"2022-06-15 04:00:30",45.06,"2022-06-15 04:22:00",41.2,41.22,"2022-06-15 04:01:00",41.17,"2022-06-15 04:57:00",0.002821011,0,1.049,99.3,25.07,84,2.1,"2022-06-15 04:41:30",0,"2022-06-15 04:03:30",2.112,139.4,14.88,151,4.2,"2022-06-15 04:56:30",0.9,"2022-06-15 04:02:00",-0.018,0
"2022-06-15 06:00:00",2175,89.4,"2022-06-15 05:37:00",12.73,0.052,"2022-06-15 05:42:30",0,"2022-06-15 05:00:30",1008,24.9,25.14,"2022-06-15 05:00:30",24.74,"2022-06-15 05:45:00",100,100,"2022-06-15 05:00:30",100,"2022-06-15 05:00:30",25.8,25.87,"2022-06-15 05:04:30",25.65,"2022-06-15 05:53:30",27.39,27.49,"2022-06-15 05:00:30",27.26,"2022-06-15 05:50:30",28.08,28.17,"2022-06-15 05:00:30",27.97,"2022-06-15 05:48:00",27.58,27.69,"2022-06-15 05:55:30",27.47,"2022-06-15 05:10:30",27.66,27.71,"2022-06-15 05:13:30",27.64,"2022-06-15 05:03:30",27.41,27.52,"2022-06-15 05:03:00",27.37,"2022-06-15 05:08:00",28.44,28.47,"2022-06-15 05:00:30",28.41,"2022-06-15 05:50:00",44.62,44.65,"2022-06-15 05:32:30",44.6,"2022-06-15 05:24:00",36.09,36.11,"2022-06-15 05:29:00",36.07,"2022-06-15 05:37:30",31.66,31.68,"2022-06-15 05:15:30",31.64,"2022-06-15 05:37:30",45.07,45.07,"2022-06-15 05:00:30",45.05,"2022-06-15 05:36:00",41.19,41.2,"2022-06-15 05:06:30",41.17,"2022-06-15 05:32:00",0.002462412,0,1.003,97.9,22.69,125,2.2,"2022-06-15 05:48:30",0.3,"2022-06-15 05:10:30",2.012,137,10.98,121,3.3,"2022-06-15 05:04:30",1,"2022-06-15 05:15:30",-0.018,0
"2022-06-15 07:00:00",2176,89.4,"2022-06-15 06:58:30",12.73,0.047,"2022-06-15 06:47:30",0,"2022-06-15 06:00:30",1008,24.91,25.24,"2022-06-15 06:07:30",24.61,"2022-06-15 06:39:00",100,100,"2022-06-15 06:00:30",100,"2022-06-15 06:00:30",25.63,25.72,"2022-06-15 06:02:30",25.52,"2022-06-15 06:52:30",27.23,27.31,"2022-06-15 06:02:00",27.06,"2022-06-15 06:46:00",27.97,28.05,"2022-06-15 06:03:30",27.93,"2022-06-15 06:11:00",27.59,27.73,"2022-06-15 06:49:30",27.49,"2022-06-15 06:27:00",27.66,27.71,"2022-06-15 06:08:00",27.62,"2022-06-15 06:01:00",27.42,27.52,"2022-06-15 06:05:00",27.37,"2022-06-15 06:02:00",28.42,28.45,"2022-06-15 06:01:30",28.39,"2022-06-15 06:57:30",44.61,44.64,"2022-06-15 06:47:00",44.59,"2022-06-15 06:25:30",36.1,36.1,"2022-06-15 06:00:30",36.09,"2022-06-15 06:11:30",31.66,31.67,"2022-06-15 06:05:00",31.63,"2022-06-15 06:45:00",45.06,45.07,"2022-06-15 06:01:00",45.04,"2022-06-15 06:51:30",41.18,41.19,"2022-06-15 06:07:30",41.16,"2022-06-15 06:18:30",0.002392635,0,0.939,101.9,19.13,62,2.6,"2022-06-15 06:09:00",0,"2022-06-15 06:02:00",2.073,135.6,11.81,134,3.6,"2022-06-15 06:59:00",1,"2022-06-15 06:32:30",0.001,0.243
"2022-06-15 08:00:00",2177,88.8,"2022-06-15 07:27:00",12.72,0.045,"2022-06-15 07:49:00",0,"2022-06-15 07:00:30",1008,24.83,25.2,"2022-06-15 07:47:30",24.55,"2022-06-15 07:19:30",100,100,"2022-06-15 07:00:30",100,"2022-06-15 07:00:30",25.5,25.63,"2022-06-15 07:02:30",25.35,"2022-06-15 07:50:00",27.07,27.18,"2022-06-15 07:03:00",27.04,"2022-06-15 07:08:00",27.96,27.97,"2022-06-15 07:00:30",27.91,"2022-06-15 07:54:30",27.58,27.75,"2022-06-15 07:53:30",27.47,"2022-06-15 07:12:30",27.66,27.71,"2022-06-15 07:32:30",27.64,"2022-06-15 07:06:30",27.42,27.52,"2022-06-15 07:49:00",27.37,"2022-06-15 07:02:00",28.39,28.41,"2022-06-15 07:07:30",28.37,"2022-06-15 08:00:00",44.6,44.64,"2022-06-15 07:06:30",44.57,"2022-06-15 07:48:00",36.07,36.09,"2022-06-15 07:00:30",36.05,"2022-06-15 07:59:00",31.66,31.68,"2022-06-15 07:13:30",31.63,"2022-06-15 07:24:30",45.05,45.06,"2022-06-15 07:02:00",45.04,"2022-06-15 07:00:30",41.18,41.19,"2022-06-15 07:01:30",41.16,"2022-06-15 07:35:30",0.0005968612,0,1.199,101.1,22.39,86,2.5,"2022-06-15 07:35:00",0,"2022-06-15 07:23:00",2.282,138.3,13.38,127,4.5,"2022-06-15 07:07:00",1.1,"2022-06-15 07:59:00",0.001,0.986
"2022-06-15 09:00:00",2178,90,"2022-06-15 08:04:00",12.71,0.044,"2022-06-15 08:13:00",0,"2022-06-15 08:00:30",1008,24.92,25.06,"2022-06-15 08:12:30",24.81,"2022-06-15 08:43:30",100,100,"2022-06-15 08:00:30",100,"2022-06-15 08:00:30",25.39,25.42,"2022-06-15 08:02:00",25.28,"2022-06-15 08:55:30",26.97,27.07,"2022-06-15 08:00:30",26.85,"2022-06-15 08:43:00",27.96,27.97,"2022-06-15 08:00:30",27.89,"2022-06-15 08:34:30",27.56,27.69,"2022-06-15 08:49:30",27.47,"2022-06-15 08:13:30",27.67,27.71,"2022-06-15 08:02:30",27.62,"2022-06-15 08:58:30",27.44,27.57,"2022-06-15 08:02:00",27.37,"2022-06-15 08:10:30",28.36,28.38,"2022-06-15 08:01:30",28.34,"2022-06-15 08:44:30",44.58,44.61,"2022-06-15 08:31:30",44.55,"2022-06-15 08:13:30",36.04,36.06,"2022-06-15 08:29:30",36.03,"2022-06-15 08:46:30",31.66,31.68,"2022-06-15 08:30:30",31.63,"2022-06-15 08:43:00",45.04,45.05,"2022-06-15 08:00:30",45.03,"2022-06-15 08:49:00",41.16,41.18,"2022-06-15 08:01:00",41.13,"2022-06-15 08:56:00",0.004203412,0,1.124,97.5,21.97,104,2.3,"2022-06-15 08:15:30",0.4,"2022-06-15 08:28:00",2.13,135.2,12.51,141,3.7,"2022-06-15 08:15:00",1,"2022-06-15 08:11:30",0.001,1.749
"2022-06-15 10:00:00",2179,90.1,"2022-06-15 09:38:00",12.69,3.478,"2022-06-15 09:01:00",0,"2022-06-15 09:00:30",1008,25.14,25.55,"2022-06-15 09:58:00",24.81,"2022-06-15 09:24:00",100,100,"2022-06-15 09:00:30",100,"2022-06-15 09:00:30",25.23,25.39,"2022-06-15 09:02:00",25.16,"2022-06-15 09:56:00",26.84,26.9,"2022-06-15 09:04:30",26.66,"2022-06-15 09:57:00",27.86,27.97,"2022-06-15 09:02:30",27.76,"2022-06-15 09:24:30",27.53,27.62,"2022-06-15 09:40:30",27.43,"2022-06-15 09:12:00",27.67,27.74,"2022-06-15 09:46:00",27.62,"2022-06-15 09:17:00",27.43,27.54,"2022-06-15 09:54:00",27.37,"2022-06-15 09:10:00",28.36,28.39,"2022-06-15 09:12:30",28.34,"2022-06-15 09:05:00",44.56,44.59,"2022-06-15 09:04:00",44.53,"2022-06-15 09:42:00",36.04,36.06,"2022-06-15 09:10:30",36.01,"2022-06-15 09:56:30",31.65,31.67,"2022-06-15 09:00:30",31.62,"2022-06-15 09:20:00",45.03,45.04,"2022-06-15 09:00:30",44.99,"2022-06-15 09:36:00",41.15,41.17,"2022-06-15 09:00:30",41.13,"2022-06-15 09:01:00",0.4766053,0,1.368,103.7,22.56,151,2.8,"2022-06-15 09:49:00",0.3,"2022-06-15 09:31:00",2.536,139.6,15.08,131,4.7,"2022-06-15 10:00:00",1.3,"2022-06-15 09:51:30",0.094,2.399
"2022-06-15 11:00:00",2180,90.9,"2022-06-15 10:25:00",12.78,12.86,"2022-06-15 10:18:30",0.049,"2022-06-15 10:17:30",1009,26.06,26.86,"2022-06-15 10:58:00",25.53,"2022-06-15 10:22:00",100,100,"2022-06-15 10:00:30",99.3,"2022-06-15 10:53:30",25.2,25.24,"2022-06-15 10:03:30",25.14,"2022-06-15 10:16:00",26.68,26.77,"2022-06-15 10:13:00",26.64,"2022-06-15 10:34:00",27.76,27.81,"2022-06-15 10:02:30",27.72,"2022-06-15 10:36:00",27.52,27.6,"2022-06-15 10:02:30",27.46,"2022-06-15 10:12:00",27.67,27.77,"2022-06-15 10:49:00",27.64,"2022-06-15 10:02:30",27.45,27.55,"2022-06-15 10:23:30",27.37,"2022-06-15 10:28:00",28.36,28.38,"2022-06-15 10:45:00",28.34,"2022-06-15 10:11:00",44.54,44.57,"2022-06-15 10:01:00",44.5,"2022-06-15 10:53:00",36.02,36.04,"2022-06-15 10:00:30",35.99,"2022-06-15 10:52:30",31.62,31.64,"2022-06-15 10:02:30",31.6,"2022-06-15 10:55:30",45,45.02,"2022-06-15 10:04:00",44.96,"2022-06-15 10:52:00",41.13,41.16,"2022-06-15 10:07:30",41.11,"2022-06-15 10:22:30",1.169075,0,1.522,106.1,25.29,128,3,"2022-06-15 10:07:00",0.3,"2022-06-15 10:35:30",2.678,136.3,14.53,145,4.8,"2022-06-15 10:49:30",1.3,"2022-06-15 10:04:30",0.224,2.857
"2022-06-15 12:00:00",2181,91.8,"2022-06-15 11:19:00",12.91,12.99,"2022-06-15 11:10:30",0.049,"2022-06-15 11:14:00",1009,27.28,27.83,"2022-06-15 12:00:00",26.78,"2022-06-15 11:09:30",97.5,100,"2022-06-15 11:00:30",92.7,"2022-06-15 11:57:00",25.28,25.42,"2022-06-15 11:48:00",25.16,"2022-06-15 11:08:00",26.65,26.66,"2022-06-15 11:00:30",26.56,"2022-06-15 11:53:30",27.74,27.76,"2022-06-15 11:00:30",27.63,"2022-06-15 11:58:00",27.52,27.6,"2022-06-15 11:55:30",27.46,"2022-06-15 11:18:00",27.67,27.74,"2022-06-15 11:18:00",27.64,"2022-06-15 11:16:30",27.44,27.55,"2022-06-15 11:33:00",27.37,"2022-06-15 11:05:30",28.38,28.4,"2022-06-15 11:39:30",28.35,"2022-06-15 11:37:00",44.46,44.51,"2022-06-15 11:02:30",44.43,"2022-06-15 11:53:30",35.95,35.99,"2022-06-15 11:00:30",35.91,"2022-06-15 11:58:30",31.59,31.61,"2022-06-15 11:02:00",31.57,"2022-06-15 11:50:00",44.95,44.98,"2022-06-15 11:02:00",44.91,"2022-06-15 11:50:30",41.12,41.13,"2022-06-15 11:02:00",41.09,"2022-06-15 11:50:00",3.975353,0,1.675,107.8,26.9,120,3.6,"2022-06-15 11:11:00",0,"2022-06-15 11:17:00",2.931,139.3,17.42,187,6.3,"2022-06-15 11:57:30",0.9,"2022-06-15 11:37:30",0.765,3.092
"2022-06-15 13:00:00",2182,91.3,"2022-06-15 13:00:00",13.22,13.5,"2022-06-15 12:18:30",0.135,"2022-06-15 12:06:30",1010,28.11,28.66,"2022-06-15 12:48:00",27.43,"2022-06-15 12:27:00",94,100,"2022-06-15 12:21:30",87.6,"2022-06-15 12:51:30",25.49,25.63,"2022-06-15 12:41:00",25.37,"2022-06-15 12:17:30",26.55,26.66,"2022-06-15 12:01:00",26.46,"2022-06-15 12:37:30",27.62,27.74,"2022-06-15 12:04:00",27.54,"2022-06-15 12:37:00",27.51,27.6,"2022-06-15 12:08:00",27.42,"2022-06-15 12:10:00",27.66,27.71,"2022-06-15 12:14:00",27.64,"2022-06-15 12:00:30",27.43,27.53,"2022-06-15 12:00:30",27.37,"2022-06-15 12:06:30",28.41,28.45,"2022-06-15 13:00:00",28.38,"2022-06-15 12:04:30",44.41,44.46,"2022-06-15 12:10:00",44.37,"2022-06-15 12:44:30",35.91,35.94,"2022-06-15 12:00:30",35.87,"2022-06-15 12:57:00",31.56,31.59,"2022-06-15 12:04:00",31.51,"2022-06-15 12:57:00",44.91,44.94,"2022-06-15 12:06:30",44.89,"2022-06-15 12:54:30",41.09,41.11,"2022-06-15 12:01:30",41.07,"2022-06-15 12:42:00",12.38959,0,1.853,108.2,24.72,92,3.7,"2022-06-15 12:56:00",0.5,"2022-06-15 12:46:30",3.269,143.5,17.69,132,5.7,"2022-06-15 12:52:30",1,"2022-06-15 12:19:00",2.467,3.091
"2022-06-15 14:00:00",2183,81.4,"2022-06-15 14:00:00",13.4,18.91,"2022-06-15 13:19:00",0.217,"2022-06-15 13:42:00",1010,28.69,28.99,"2022-06-15 13:18:00",28.23,"2022-06-15 13:10:00",84.2,89.7,"2022-06-15 13:01:00",79.87,"2022-06-15 13:53:30",25.69,26.05,"2022-06-15 13:59:00",25.56,"2022-06-15 13:07:30",26.47,26.53,"2022-06-15 13:02:30",26.44,"2022-06-15 13:22:00",27.56,27.61,"2022-06-15 13:01:00",27.52,"2022-06-15 13:15:30",27.49,27.6,"2022-06-15 13:28:00",27.37,"2022-06-15 13:59:30",27.66,27.69,"2022-06-15 13:06:00",27.62,"2022-06-15 13:12:30",27.44,27.55,"2022-06-15 13:27:30",27.37,"2022-06-15 13:06:30",28.46,28.55,"2022-06-15 13:55:00",28.43,"2022-06-15 13:01:00",44.34,44.39,"2022-06-15 13:00:30",44.3,"2022-06-15 13:55:30",35.85,35.89,"2022-06-15 13:00:30",35.81,"2022-06-15 13:59:00",31.49,31.53,"2022-06-15 13:01:00",31.46,"2022-06-15 13:28:00",44.86,44.89,"2022-06-15 13:00:30",44.82,"2022-06-15 13:57:00",41.07,41.09,"2022-06-15 13:02:00",41.04,"2022-06-15 13:53:00",17.06036,0,2.28,116.2,24.72,89,4.6,"2022-06-15 13:07:30",0.3,"2022-06-15 13:18:30",3.796,140.5,18.54,156,6.9,"2022-06-15 13:26:00",1.1,"2022-06-15 13:18:00",3.395,2.864
"2022-06-15 15:00:00",2184,70.86,"2022-06-15 14:57:00",13.37,19.95,"2022-06-15 14:28:30",0.176,"2022-06-15 14:41:30",1009,29.07,29.54,"2022-06-15 14:28:30",28.68,"2022-06-15 14:02:00",81.2,86.2,"2022-06-15 14:28:00",77.48,"2022-06-15 14:35:30",26.83,27.67,"2022-06-15 14:56:30",26.01,"2022-06-15 14:01:00",26.46,26.51,"2022-06-15 14:57:30",26.42,"2022-06-15 14:29:00",27.55,27.56,"2022-06-15 14:00:30",27.48,"2022-06-15 14:46:30",27.45,27.62,"2022-06-15 14:10:00",27.32,"2022-06-15 14:57:00",27.66,27.69,"2022-06-15 14:02:30",27.6,"2022-06-15 14:49:00",27.42,27.55,"2022-06-15 14:09:00",27.37,"2022-06-15 14:03:00",28.67,28.81,"2022-06-15 14:59:00",28.53,"2022-06-15 14:00:30",44.26,44.31,"2022-06-15 14:04:00",44.2,"2022-06-15 14:48:00",35.77,35.81,"2022-06-15 14:00:30",35.73,"2022-06-15 14:59:30",31.46,31.49,"2022-06-15 14:01:00",31.43,"2022-06-15 14:55:00",44.81,44.84,"2022-06-15 14:00:30",44.79,"2022-06-15 14:49:00",41.04,41.07,"2022-06-15 14:04:30",41.02,"2022-06-15 14:42:00",18.6861,0,2.012,113.8,27.09,89,5,"2022-06-15 14:40:00",0,"2022-06-15 14:32:30",4.158,147.2,14.67,130,6.8,"2022-06-15 14:04:30",0.9,"2022-06-15 14:53:00",3.778,2.399
"2022-06-15 16:00:00",2185,70.99,"2022-06-15 15:01:30",13.38,19.98,"2022-06-15 16:00:00",0.213,"2022-06-15 15:15:30",1008,29.26,29.67,"2022-06-15 16:00:00",28.95,"2022-06-15 15:22:30",82.6,88.8,"2022-06-15 15:56:30",78.52,"2022-06-15 15:19:30",28.63,29.58,"2022-06-15 15:59:30",27.61,"2022-06-15 15:00:30",26.59,26.66,"2022-06-15 15:28:00",26.44,"2022-06-15 15:12:00",27.53,27.56,"2022-06-15 15:00:30",27.45,"2022-06-15 15:33:30",27.37,27.48,"2022-06-15 15:11:30",27.28,"2022-06-15 15:40:30",27.66,27.69,"2022-06-15 15:11:30",27.62,"2022-06-15 15:16:00",27.42,27.52,"2022-06-15 15:01:30",27.37,"2022-06-15 15:02:30",28.92,29.02,"2022-06-15 16:00:00",28.82,"2022-06-15 15:00:30",44.18,44.24,"2022-06-15 15:00:30",44.15,"2022-06-15 15:38:00",35.7,35.75,"2022-06-15 15:00:30",35.67,"2022-06-15 15:51:00",31.42,31.46,"2022-06-15 15:04:00",31.38,"2022-06-15 15:53:30",44.77,44.8,"2022-06-15 15:01:00",44.75,"2022-06-15 15:55:30",41.02,41.04,"2022-06-15 15:03:00",40.99,"2022-06-15 15:58:30",19.07829,0,2.155,114.5,26.62,103,5.4,"2022-06-15 15:21:00",0.4,"2022-06-15 15:14:00",3.755,145.3,17.86,149,7.8,"2022-06-15 15:19:30",1.4,"2022-06-15 15:37:00",3.849,1.747
"2022-06-15 17:00:00",2186,71.42,"2022-06-15 16:57:30",13.41,19.97,"2022-06-15 16:00:30",0.174,"2022-06-15 17:00:00",1007,29.16,29.6,"2022-06-15 16:00:30",28.82,"2022-06-15 16:44:30",82.1,86.7,"2022-06-15 16:58:30",78.27,"2022-06-15 16:01:30",30.25,30.8,"2022-06-15 16:58:00",29.5,"2022-06-15 16:00:30",26.85,27.07,"2022-06-15 16:50:00",26.64,"2022-06-15 16:00:30",27.48,27.56,"2022-06-15 16:02:30",27.38,"2022-06-15 16:53:00",27.33,27.47,"2022-06-15 16:02:30",27.26,"2022-06-15 16:47:30",27.66,27.69,"2022-06-15 16:13:00",27.64,"2022-06-15 16:00:30",27.41,27.49,"2022-06-15 16:16:00",27.37,"2022-06-15 16:20:00",29.03,29.08,"2022-06-15 16:48:30",28.99,"2022-06-15 16:03:00",44.14,44.19,"2022-06-15 16:08:30",44.1,"2022-06-15 16:50:30",35.66,35.7,"2022-06-15 16:01:30",35.62,"2022-06-15 16:51:30",31.38,31.42,"2022-06-15 16:03:30",31.35,"2022-06-15 16:56:30",44.74,44.76,"2022-06-15 16:01:00",44.73,"2022-06-15 16:31:30",41,41.02,"2022-06-15 16:10:00",40.97,"2022-06-15 16:47:30",17.83156,0,2.222,115.8,28.4,135,4.3,"2022-06-15 16:07:00",0.6,"2022-06-15 16:34:30",3.922,148.5,18.5,133,6.7,"2022-06-15 16:09:30",1,"2022-06-15 16:45:30",3.584,0.988
"2022-06-15 18:00:00",2187,68.97,"2022-06-15 18:00:00",13.14,18.34,"2022-06-15 17:54:00",0,"2022-06-15 17:46:30",1006,29,29.34,"2022-06-15 17:29:30",28.75,"2022-06-15 17:05:30",83.2,90.3,"2022-06-15 17:26:30",79.01,"2022-06-15 17:39:30",31.14,31.39,"2022-06-15 17:45:30",30.76,"2022-06-15 17:00:30",27.26,27.49,"2022-06-15 17:47:30",26.98,"2022-06-15 17:05:00",27.48,27.56,"2022-06-15 17:07:00",27.38,"2022-06-15 17:10:00",27.31,27.4,"2022-06-15 17:07:00",27.22,"2022-06-15 17:44:00",27.66,27.68,"2022-06-15 17:15:30",27.62,"2022-06-15 17:27:00",27.4,27.49,"2022-06-15 17:26:00",27.37,"2022-06-15 17:00:30",29.01,29.06,"2022-06-15 17:01:00",28.95,"2022-06-15 17:57:30",44.13,44.15,"2022-06-15 17:11:30",44.1,"2022-06-15 17:23:00",35.61,35.65,"2022-06-15 17:00:30",35.58,"2022-06-15 18:00:00",31.35,31.37,"2022-06-15 17:00:30",31.32,"2022-06-15 17:53:30",44.71,44.73,"2022-06-15 17:00:30",44.69,"2022-06-15 17:56:30",40.98,40.99,"2022-06-15 17:05:30",40.96,"2022-06-15 17:07:00",15.1347,0,2.218,115,26.19,132,5.4,"2022-06-15 17:14:30",0.5,"2022-06-15 17:07:30",3.95,140.5,14.78,136,6.8,"2022-06-15 17:49:00",0.8,"2022-06-15 17:10:30",3.032,0.247
"2022-06-15 19:00:00",2188,67.09,"2022-06-15 18:56:00",13.13,17.52,"2022-06-15 18:57:30",0,"2022-06-15 18:35:30",1006,28.78,29.02,"2022-06-15 18:03:30",28.55,"2022-06-15 18:59:30",80.9,83.8,"2022-06-15 18:02:00",77.9,"2022-06-15 18:14:00",31.37,31.41,"2022-06-15 18:02:30",31.29,"2022-06-15 18:42:00",27.72,27.92,"2022-06-15 19:00:00",27.43,"2022-06-15 18:01:30",27.54,27.56,"2022-06-15 18:00:30",27.45,"2022-06-15 18:01:30",27.31,27.4,"2022-06-15 18:03:30",27.26,"2022-06-15 18:16:00",27.66,27.68,"2022-06-15 18:03:30",27.62,"2022-06-15 18:31:00",27.41,27.49,"2022-06-15 18:30:30",27.37,"2022-06-15 18:06:30",28.87,28.97,"2022-06-15 18:00:30",28.74,"2022-06-15 19:00:00",44.13,44.16,"2022-06-15 18:36:30",44.11,"2022-06-15 18:06:00",35.57,35.61,"2022-06-15 18:01:00",35.56,"2022-06-15 18:37:00",31.31,31.33,"2022-06-15 18:00:30",31.28,"2022-06-15 18:52:30",44.69,44.7,"2022-06-15 18:00:30",44.67,"2022-06-15 18:59:00",40.96,40.98,"2022-06-15 18:00:30",40.93,"2022-06-15 18:57:00",11.34856,0,2.106,113.5,28.34,141,4.5,"2022-06-15 18:58:00",0,"2022-06-15 18:15:30",3.81,143.3,14.26,131,6.3,"2022-06-15 18:58:00",1.4,"2022-06-15 18:47:00",1.032,0
"2022-06-15 20:00:00",2189,66.96,"2022-06-15 19:17:00",13.12,13.33,"2022-06-15 19:59:30",0,"2022-06-15 19:45:30",1006,28.31,28.75,"2022-06-15 19:02:30",27.7,"2022-06-15 19:59:30",86.4,93,"2022-06-15 19:59:30",79.42,"2022-06-15 19:03:30",31.07,31.39,"2022-06-15 19:00:30",30.71,"2022-06-15 20:00:00",28.12,28.31,"2022-06-15 19:48:00",27.86,"2022-06-15 19:01:00",27.59,27.76,"2022-06-15 19:59:30",27.56,"2022-06-15 19:00:30",27.31,27.37,"2022-06-15 19:02:00",27.24,"2022-06-15 19:54:00",27.66,27.66,"2022-06-15 19:00:30",27.62,"2022-06-15 19:33:00",27.4,27.49,"2022-06-15 19:32:30",27.37,"2022-06-15 19:01:00",28.62,28.75,"2022-06-15 19:00:30",28.48,"2022-06-15 19:59:30",44.15,44.17,"2022-06-15 19:56:00",44.12,"2022-06-15 19:13:00",35.57,35.58,"2022-06-15 19:34:30",35.54,"2022-06-15 19:54:00",31.29,31.32,"2022-06-15 19:07:00",31.27,"2022-06-15 19:57:30",44.67,44.68,"2022-06-15 19:07:00",44.66,"2022-06-15 19:19:30",40.94,40.96,"2022-06-15 19:02:00",40.93,"2022-06-15 19:11:30",6.306367,0,2.002,110.5,26.21,129,4.2,"2022-06-15 19:56:00",0.4,"2022-06-15 19:37:30",3.57,145.4,15.51,130,6.3,"2022-06-15 19:23:30",1.1,"2022-06-15 19:11:30",0.571,0
"2022-06-15 21:00:00",2190,69.99,"2022-06-15 20:01:00",12.92,13.03,"2022-06-15 20:54:30",0,"2022-06-15 20:59:30",1007,27.11,27.64,"2022-06-15 20:00:30",26.71,"2022-06-15 20:49:00",93.7,96.9,"2022-06-15 20:57:30",90.4,"2022-06-15 20:18:30",30.27,30.77,"2022-06-15 20:02:30",29.71,"2022-06-15 20:59:30",28.42,28.54,"2022-06-15 20:53:30",28.19,"2022-06-15 20:03:30",27.75,27.84,"2022-06-15 20:49:30",27.66,"2022-06-15 20:01:00",27.31,27.37,"2022-06-15 20:01:00",27.24,"2022-06-15 20:58:30",27.66,27.66,"2022-06-15 20:00:30",27.62,"2022-06-15 20:11:30",27.39,27.46,"2022-06-15 20:16:00",27.37,"2022-06-15 20:01:00",28.32,28.47,"2022-06-15 20:00:30",28.17,"2022-06-15 20:55:30",44.19,44.25,"2022-06-15 20:59:00",44.14,"2022-06-15 20:21:30",35.57,35.6,"2022-06-15 20:58:00",35.54,"2022-06-15 20:05:00",31.28,31.3,"2022-06-15 20:25:30",31.27,"2022-06-15 20:02:30",44.67,44.67,"2022-06-15 20:01:30",44.67,"2022-06-15 20:00:30",40.93,40.94,"2022-06-15 20:06:00",40.92,"2022-06-15 20:22:00",0.9659526,0,1.728,107.2,28.06,106,3.3,"2022-06-15 20:34:00",0.4,"2022-06-15 20:20:00",3.162,143.4,15.79,165,6.1,"2022-06-15 20:06:30",1.3,"2022-06-15 20:05:30",0.079,0
"2022-06-15 22:00:00",2191,83.4,"2022-06-15 21:00:30",12.86,0.054,"2022-06-15 22:00:00",0,"2022-06-15 21:00:30",1007,26.98,27.1,"2022-06-15 21:23:00",26.84,"2022-06-15 21:59:30",96.9,98.8,"2022-06-15 21:07:30",93,"2022-06-15 21:47:00",29.35,29.71,"2022-06-15 21:00:30",28.97,"2022-06-15 22:00:00",28.6,28.72,"2022-06-15 21:55:00",28.4,"2022-06-15 21:04:30",27.92,27.97,"2022-06-15 21:15:00",27.76,"2022-06-15 21:03:00",27.3,27.38,"2022-06-15 21:35:00",27.24,"2022-06-15 21:01:00",27.65,27.66,"2022-06-15 21:00:30",27.6,"2022-06-15 21:55:00",27.39,27.46,"2022-06-15 21:48:00",27.37,"2022-06-15 21:00:30",28.04,28.17,"2022-06-15 21:00:30",27.91,"2022-06-15 22:00:00",44.22,44.27,"2022-06-15 21:43:00",44.19,"2022-06-15 21:30:30",35.59,35.61,"2022-06-15 21:21:00",35.56,"2022-06-15 21:09:00",31.29,31.3,"2022-06-15 21:47:00",31.28,"2022-06-15 21:02:00",44.67,44.69,"2022-06-15 21:27:00",44.67,"2022-06-15 21:06:30",40.92,40.93,"2022-06-15 21:00:30",40.9,"2022-06-15 21:53:00",0.09925512,0,1.59,109.3,26.37,128,3.2,"2022-06-15 21:46:30",0.4,"2022-06-15 21:03:00",2.874,135.1,15.58,135,4.7,"2022-06-15 21:20:00",1.1,"2022-06-15 21:45:30",-0.004,0
"2022-06-15 23:00:00",2192,88.3,"2022-06-15 22:49:00",12.83,0.044,"2022-06-15 22:57:00",0,"2022-06-15 22:00:30",1008,26.63,26.84,"2022-06-15 22:20:30",26.38,"2022-06-15 22:54:30",99.9,100,"2022-06-15 22:04:30",96.8,"2022-06-15 22:00:30",28.64,28.99,"2022-06-15 22:00:30",28.22,"2022-06-15 22:57:30",28.62,28.72,"2022-06-15 22:03:30",28.5,"2022-06-15 22:53:00",27.97,28.04,"2022-06-15 22:49:30",27.95,"2022-06-15 22:08:00",27.32,27.41,"2022-06-15 22:55:30",27.24,"2022-06-15 22:33:00",27.65,27.68,"2022-06-15 22:08:30",27.61,"2022-06-15 22:07:30",27.39,27.44,"2022-06-15 22:06:30",27.37,"2022-06-15 22:03:30",27.83,27.94,"2022-06-15 22:01:30",27.73,"2022-06-15 23:00:00",44.24,44.27,"2022-06-15 22:22:00",44.2,"2022-06-15 22:41:00",35.63,35.66,"2022-06-15 22:55:30",35.61,"2022-06-15 22:02:00",31.29,31.31,"2022-06-15 22:34:00",31.28,"2022-06-15 22:01:00",44.67,44.68,"2022-06-15 22:07:30",44.67,"2022-06-15 22:01:00",40.92,40.93,"2022-06-15 22:01:30",40.9,"2022-06-15 22:35:00",0.03273351,0,1.592,113.2,21.37,82,3.4,"2022-06-15 22:18:30",0.4,"2022-06-15 22:50:30",2.645,129.8,15.27,137,5.5,"2022-06-15 22:18:30",1.1,"2022-06-15 22:41:00",-0.012,0
"2022-06-16 00:00:00",2193,88.5,"2022-06-15 23:00:30",12.81,0.043,"2022-06-15 23:41:30",0,"2022-06-15 23:00:30",1008,26.49,26.65,"2022-06-15 23:18:30",26.32,"2022-06-16 00:00:00",100,100,"2022-06-15 23:00:30",100,"2022-06-15 23:00:30",28.04,28.28,"2022-06-15 23:01:30",27.8,"2022-06-15 23:47:30",28.51,28.64,"2022-06-15 23:04:00",28.42,"2022-06-15 23:37:30",28.11,28.17,"2022-06-15 23:31:30",27.97,"2022-06-15 23:10:00",27.37,27.5,"2022-06-15 23:57:00",27.26,"2022-06-15 23:11:00",27.65,27.66,"2022-06-15 23:02:00",27.6,"2022-06-15 23:29:00",27.38,27.44,"2022-06-15 23:05:00",27.37,"2022-06-15 23:00:30",27.67,27.75,"2022-06-15 23:00:30",27.59,"2022-06-15 23:58:00",44.25,44.28,"2022-06-15 23:13:00",44.23,"2022-06-15 23:03:00",35.65,35.67,"2022-06-15 23:05:00",35.63,"2022-06-15 23:17:00",31.3,31.31,"2022-06-15 23:01:00",31.26,"2022-06-15 23:32:00",44.67,44.68,"2022-06-15 23:00:30",44.66,"2022-06-15 23:31:00",40.91,40.92,"2022-06-15 23:00:30",40.9,"2022-06-15 23:48:30",0.0197382,0,1.674,109.7,23.88,135,4.1,"2022-06-15 23:51:00",0,"2022-06-15 23:43:00",2.922,131.3,16.75,124,5,"2022-06-15 23:43:30",0.9,"2022-06-15 23:22:30",-0.014,0
"2022-06-16 01:00:00",2194,88.8,"2022-06-16 00:21:30",12.8,0.044,"2022-06-16 00:00:30",0,"2022-06-16 00:00:30",1008,26.34,26.54,"2022-06-16 00:58:00",26.19,"2022-06-16 00:20:30",100,100,"2022-06-16 00:00:30",100,"2022-06-16 00:00:30",27.56,27.84,"2022-06-16 00:01:00",27.32,"2022-06-16 01:00:00",28.39,28.52,"2022-06-16 00:04:00",28.23,"2022-06-16 00:56:00",28.17,28.22,"2022-06-16 00:58:30",28.12,"2022-06-16 00:01:30",27.47,27.56,"2022-06-16 00:53:30",27.35,"2022-06-16 00:09:30",27.65,27.66,"2022-06-16 00:00:30",27.62,"2022-06-16 00:01:00",27.38,27.43,"2022-06-16 00:46:00",27.37,"2022-06-16 00:00:30",27.53,27.6,"2022-06-16 00:00:30",27.47,"2022-06-16 00:54:00",44.24,44.28,"2022-06-16 00:41:00",44.2,"2022-06-16 00:38:30",35.66,35.67,"2022-06-16 00:33:30",35.64,"2022-06-16 00:00:30",31.29,31.31,"2022-06-16 00:22:00",31.27,"2022-06-16 00:42:30",44.66,44.68,"2022-06-16 00:03:00",44.66,"2022-06-16 00:02:00",40.9,40.91,"2022-06-16 00:01:30",40.89,"2022-06-16 00:35:00",0.008879484,0,1.848,107,21.64,96,4,"2022-06-16 00:52:30",0.8,"2022-06-16 00:00:30",3.083,137.5,13.82,132,6.4,"2022-06-16 00:52:30",1,"2022-06-16 00:12:30",-0.014,0
"2022-06-16 02:00:00",2195,89.2,"2022-06-16 01:57:30",12.78,0.048,"2022-06-16 01:00:30",0,"2022-06-16 01:00:30",1008,26.2,26.45,"2022-06-16 01:00:30",26.06,"2022-06-16 01:50:00",100,100,"2022-06-16 01:00:30",100,"2022-06-16 01:00:30",27.17,27.41,"2022-06-16 01:02:00",26.95,"2022-06-16 01:49:00",28.25,28.31,"2022-06-16 01:03:00",28.04,"2022-06-16 01:59:00",28.19,28.33,"2022-06-16 01:54:30",28.15,"2022-06-16 01:02:00",27.5,27.55,"2022-06-16 01:17:30",27.44,"2022-06-16 01:01:00",27.66,27.68,"2022-06-16 01:07:00",27.61,"2022-06-16 01:20:00",27.38,27.44,"2022-06-16 01:40:30",27.37,"2022-06-16 01:01:00",27.43,27.49,"2022-06-16 01:07:00",27.36,"2022-06-16 01:59:00",44.22,44.26,"2022-06-16 01:01:30",44.19,"2022-06-16 01:34:00",35.67,35.68,"2022-06-16 01:04:00",35.66,"2022-06-16 01:08:00",31.29,31.3,"2022-06-16 01:13:30",31.27,"2022-06-16 01:04:00",44.66,44.68,"2022-06-16 01:13:30",44.66,"2022-06-16 01:00:30",40.89,40.9,"2022-06-16 01:00:30",40.88,"2022-06-16 01:32:00",0.006783434,0,1.602,108.7,23.64,69,3.1,"2022-06-16 01:32:30",0,"2022-06-16 01:03:30",2.788,136.1,11.66,137,5,"2022-06-16 01:06:30",0.3,"2022-06-16 01:07:00",-0.015,0
"2022-06-16 03:00:00",2196,89.1,"2022-06-16 02:20:30",12.78,0.047,"2022-06-16 02:49:00",0,"2022-06-16 02:00:30",1008,26.11,26.37,"2022-06-16 02:53:00",25.86,"2022-06-16 02:21:30",100,100,"2022-06-16 02:00:30",100,"2022-06-16 02:00:30",26.88,27.11,"2022-06-16 02:02:30",26.75,"2022-06-16 02:55:30",28.06,28.21,"2022-06-16 02:04:00",27.88,"2022-06-16 03:00:00",28.23,28.35,"2022-06-16 02:35:30",28.15,"2022-06-16 02:01:30",27.51,27.61,"2022-06-16 02:53:30",27.46,"2022-06-16 02:41:00",27.66,27.66,"2022-06-16 02:00:30",27.62,"2022-06-16 02:35:00",27.38,27.45,"2022-06-16 02:15:30",27.37,"2022-06-16 02:00:30",27.34,27.38,"2022-06-16 02:01:00",27.29,"2022-06-16 02:53:30",44.21,44.24,"2022-06-16 02:00:30",44.17,"2022-06-16 02:53:30",35.67,35.7,"2022-06-16 02:37:30",35.65,"2022-06-16 02:10:00",31.29,31.3,"2022-06-16 02:15:00",31.27,"2022-06-16 02:31:00",44.66,44.67,"2022-06-16 02:41:00",44.66,"2022-06-16 02:00:30",40.88,40.89,"2022-06-16 02:01:00",40.87,"2022-06-16 02:27:30",0.007793957,0,1.571,106.3,21.48,90,3.9,"2022-06-16 02:49:30",0,"2022-06-16 02:12:30",2.777,128.6,15.4,120,5.4,"2022-06-16 03:00:00",0.6,"2022-06-16 02:59:30",-0.015,0
"2022-06-16 04:00:00",2197,89.6,"2022-06-16 03:59:30",12.76,0.046,"2022-06-16 03:04:00",0,"2022-06-16 03:00:30",1008,25.89,26.3,"2022-06-16 03:08:00",25.66,"2022-06-16 04:00:00",100,100,"2022-06-16 03:00:30",100,"2022-06-16 03:00:30",26.66,26.81,"2022-06-16 03:11:00",26.52,"2022-06-16 04:00:00",27.88,27.93,"2022-06-16 03:01:00",27.84,"2022-06-16 03:02:30",28.2,28.3,"2022-06-16 03:28:00",28.13,"2022-06-16 03:50:00",27.52,27.58,"2022-06-16 03:16:30",27.45,"2022-06-16 03:01:00",27.66,27.66,"2022-06-16 03:00:30",27.64,"2022-06-16 03:06:00",27.38,27.45,"2022-06-16 03:28:00",27.37,"2022-06-16 03:01:00",27.29,27.33,"2022-06-16 03:03:30",27.25,"2022-06-16 03:50:30",44.19,44.25,"2022-06-16 03:00:30",44.15,"2022-06-16 03:55:00",35.68,35.69,"2022-06-16 03:01:30",35.66,"2022-06-16 03:17:00",31.29,31.31,"2022-06-16 03:41:30",31.28,"2022-06-16 03:02:30",44.66,44.67,"2022-06-16 03:10:30",44.65,"2022-06-16 03:39:30",40.87,40.88,"2022-06-16 03:00:30",40.86,"2022-06-16 03:51:30",0.01241511,0,1.615,115.7,23.04,106,3.7,"2022-06-16 03:00:30",0,"2022-06-16 03:11:00",2.617,121.7,16.61,132,4.8,"2022-06-16 03:00:30",0.8,"2022-06-16 03:20:00",-0.015,0
"2022-06-16 05:00:00",2198,89.5,"2022-06-16 04:08:30",12.74,0.044,"2022-06-16 04:57:00",0,"2022-06-16 04:00:30",1007,25.7,25.86,"2022-06-16 04:17:30",25.6,"2022-06-16 04:56:00",100,100,"2022-06-16 04:00:30",100,"2022-06-16 04:00:30",26.5,26.69,"2022-06-16 04:00:30",26.36,"2022-06-16 04:50:00",27.76,27.9,"2022-06-16 04:02:30",27.63,"2022-06-16 04:33:00",28.17,28.22,"2022-06-16 04:00:30",28.13,"2022-06-16 04:36:30",27.54,27.63,"2022-06-16 04:40:30",27.46,"2022-06-16 04:04:30",27.66,27.66,"2022-06-16 04:00:30",27.6,"2022-06-16 04:27:00",27.37,27.45,"2022-06-16 04:42:30",27.37,"2022-06-16 04:01:30",27.26,27.28,"2022-06-16 04:05:30",27.23,"2022-06-16 04:13:00",44.16,44.19,"2022-06-16 04:25:30",44.13,"2022-06-16 04:12:30",35.67,35.69,"2022-06-16 04:19:00",35.66,"2022-06-16 04:10:00",31.29,31.32,"2022-06-16 04:12:00",31.28,"2022-06-16 04:13:30",44.66,44.67,"2022-06-16 04:13:00",44.66,"2022-06-16 04:00:30",40.86,40.87,"2022-06-16 04:04:30",40.85,"2022-06-16 04:41:00",0.01382529,0,1.455,108.4,23.6,80,2.9,"2022-06-16 04:58:30",0.3,"2022-06-16 04:56:30",2.484,128.3,17.1,128,5.3,"2022-06-16 04:32:00",0.6,"2022-06-16 04:23:30",-0.015,0
"2022-06-16 06:00:00",2199,90.5,"2022-06-16 05:00:30",12.73,0.048,"2022-06-16 05:00:30",0,"2022-06-16 05:00:30",1007,25.77,26.04,"2022-06-16 05:32:30",25.6,"2022-06-16 05:13:30",100,100,"2022-06-16 05:00:30",100,"2022-06-16 05:00:30",26.43,26.48,"2022-06-16 05:19:00",26.33,"2022-06-16 05:25:00",27.63,27.69,"2022-06-16 05:03:00",27.47,"2022-06-16 05:58:30",28.17,28.17,"2022-06-16 05:00:30",28.11,"2022-06-16 05:35:30",27.55,27.66,"2022-06-16 05:17:30",27.48,"2022-06-16 05:20:00",27.66,27.66,"2022-06-16 05:01:30",27.58,"2022-06-16 05:59:00",27.38,27.45,"2022-06-16 05:30:30",27.37,"2022-06-16 05:00:30",27.24,27.26,"2022-06-16 05:01:30",27.22,"2022-06-16 05:40:30",44.14,44.16,"2022-06-16 05:01:30",44.11,"2022-06-16 05:32:30",35.67,35.68,"2022-06-16 05:02:30",35.65,"2022-06-16 05:53:00",31.28,31.3,"2022-06-16 05:00:30",31.26,"2022-06-16 05:26:00",44.66,44.67,"2022-06-16 05:08:00",44.65,"2022-06-16 05:30:00",40.86,40.87,"2022-06-16 05:01:00",40.84,"2022-06-16 05:47:30",0.01885532,0,1.558,112.7,24.78,124,3.4,"2022-06-16 05:31:00",0.4,"2022-06-16 05:23:00",2.632,130.4,13.91,130,7,"2022-06-16 05:02:30",0.8,"2022-06-16 05:58:30",-0.015,0
"2022-06-16 07:00:00",2200,89.9,"2022-06-16 06:59:00",12.71,0.049,"2022-06-16 06:18:00",0,"2022-06-16 06:00:30",1007,25.27,25.72,"2022-06-16 06:12:30",24.94,"2022-06-16 06:50:00",100,100,"2022-06-16 06:00:30",100,"2022-06-16 06:00:30",26.41,26.48,"2022-06-16 06:01:00",26.26,"2022-06-16 07:00:00",27.48,27.56,"2022-06-16 06:02:00",27.41,"2022-06-16 06:56:00",28.11,28.17,"2022-06-16 06:00:30",28,"2022-06-16 06:48:00",27.56,27.66,"2022-06-16 06:58:30",27.48,"2022-06-16 06:06:30",27.66,27.68,"2022-06-16 06:45:00",27.62,"2022-06-16 06:35:00",27.37,27.43,"2022-06-16 06:04:00",27.35,"2022-06-16 06:09:00",27.21,27.24,"2022-06-16 06:05:00",27.19,"2022-06-16 06:34:30",44.13,44.15,"2022-06-16 06:00:30",44.1,"2022-06-16 06:53:00",35.66,35.69,"2022-06-16 06:37:00",35.64,"2022-06-16 06:21:00",31.28,31.3,"2022-06-16 06:21:00",31.26,"2022-06-16 06:32:30",44.65,44.67,"2022-06-16 06:21:30",44.65,"2022-06-16 06:10:00",40.85,40.86,"2022-06-16 06:06:00",40.84,"2022-06-16 06:55:30",0.01520958,0,1.48,109.7,23.29,113,4.7,"2022-06-16 06:15:30",0.5,"2022-06-16 06:00:30",2.673,116.1,18.78,91,7.5,"2022-06-16 06:15:30",0.9,"2022-06-16 06:44:30",0.003,0.24
"2022-06-16 08:00:00",2201,89.9,"2022-06-16 07:00:30",12.7,0.046,"2022-06-16 07:06:00",0,"2022-06-16 07:00:30",1007,25.59,25.78,"2022-06-16 07:17:30",25.08,"2022-06-16 07:00:30",100,100,"2022-06-16 07:00:30",100,"2022-06-16 07:00:30",26.24,26.36,"2022-06-16 07:00:30",26.15,"2022-06-16 07:56:30",27.41,27.49,"2022-06-16 07:02:00",27.26,"2022-06-16 07:55:30",28,28.15,"2022-06-16 07:00:30",27.95,"2022-06-16 07:30:00",27.57,27.66,"2022-06-16 07:52:30",27.49,"2022-06-16 07:32:30",27.66,27.69,"2022-06-16 07:50:30",27.64,"2022-06-16 07:02:00",27.38,27.47,"2022-06-16 07:22:00",27.37,"2022-06-16 07:01:30",27.2,27.23,"2022-06-16 07:00:30",27.18,"2022-06-16 07:45:00",44.1,44.13,"2022-06-16 07:36:00",44.07,"2022-06-16 07:39:00",35.67,35.68,"2022-06-16 07:08:30",35.65,"2022-06-16 07:00:30",31.27,31.29,"2022-06-16 07:29:00",31.25,"2022-06-16 07:33:00",44.65,44.66,"2022-06-16 07:00:30",44.64,"2022-06-16 07:04:00",40.84,40.85,"2022-06-16 07:03:30",40.83,"2022-06-16 07:16:30",0.01172113,0,1.719,111.8,23.03,93,3.6,"2022-06-16 07:44:00",0.6,"2022-06-16 07:14:30",2.818,117.3,16.23,121,5.1,"2022-06-16 07:52:00",0.5,"2022-06-16 07:11:00",0.003,0.979
"2022-06-16 09:00:00",2202,89.8,"2022-06-16 08:34:00",12.69,0.052,"2022-06-16 08:04:30",0,"2022-06-16 08:00:30",1007,25.51,25.72,"2022-06-16 08:02:30",25.34,"2022-06-16 08:26:00",100,100,"2022-06-16 08:00:30",100,"2022-06-16 08:00:30",26.09,26.25,"2022-06-16 08:01:30",25.95,"2022-06-16 08:59:30",27.28,27.36,"2022-06-16 08:00:30",27.22,"2022-06-16 09:00:00",27.97,27.99,"2022-06-16 08:04:30",27.95,"2022-06-16 08:05:00",27.55,27.68,"2022-06-16 08:03:00",27.44,"2022-06-16 08:31:30",27.66,27.69,"2022-06-16 08:00:30",27.62,"2022-06-16 08:34:00",27.38,27.44,"2022-06-16 08:28:30",27.37,"2022-06-16 08:00:30",27.19,27.22,"2022-06-16 08:12:00",27.16,"2022-06-16 08:17:30",44.09,44.13,"2022-06-16 08:01:00",44.06,"2022-06-16 08:54:30",35.65,35.67,"2022-06-16 08:00:30",35.64,"2022-06-16 09:00:00",31.26,31.28,"2022-06-16 08:12:30",31.24,"2022-06-16 08:15:30",44.64,44.66,"2022-06-16 08:03:30",44.63,"2022-06-16 08:43:30",40.83,40.84,"2022-06-16 08:12:30",40.81,"2022-06-16 08:58:00",0.01472736,0,1.37,106.9,23.96,69,2.9,"2022-06-16 08:26:30",0.4,"2022-06-16 08:29:00",2.394,116.9,15.49,125,4.6,"2022-06-16 08:13:00",0.7,"2022-06-16 08:58:30",0.003,1.741
"2022-06-16 10:00:00",2203,90,"2022-06-16 09:28:00",12.68,3.479,"2022-06-16 09:00:30",0,"2022-06-16 09:00:30",1007,25.41,25.67,"2022-06-16 09:47:30",25.21,"2022-06-16 09:31:30",100,100,"2022-06-16 09:00:30",100,"2022-06-16 09:00:30",26.01,26.06,"2022-06-16 09:08:00",25.91,"2022-06-16 09:40:30",27.2,27.28,"2022-06-16 09:00:30",27.02,"2022-06-16 09:55:00",27.97,27.97,"2022-06-16 09:00:30",27.93,"2022-06-16 09:57:00",27.53,27.66,"2022-06-16 09:00:30",27.47,"2022-06-16 09:04:30",27.66,27.69,"2022-06-16 09:31:30",27.62,"2022-06-16 09:39:00",27.38,27.42,"2022-06-16 09:35:30",27.37,"2022-06-16 09:00:30",27.17,27.2,"2022-06-16 09:08:30",27.16,"2022-06-16 09:37:30",44.07,44.1,"2022-06-16 09:49:00",44.05,"2022-06-16 09:11:00",35.63,35.64,"2022-06-16 09:01:30",35.61,"2022-06-16 09:53:00",31.25,31.27,"2022-06-16 09:14:00",31.23,"2022-06-16 09:50:00",44.63,44.65,"2022-06-16 09:00:30",44.62,"2022-06-16 09:54:00",40.82,40.83,"2022-06-16 09:00:30",40.81,"2022-06-16 09:24:00",0.5994038,0,1.34,103.4,21.87,59,2.8,"2022-06-16 09:52:00",0.5,"2022-06-16 09:39:30",2.317,111.2,15.08,102,5,"2022-06-16 09:53:30",0.3,"2022-06-16 09:08:30",0.119,2.393
"2022-06-16 11:00:00",2204,89.5,"2022-06-16 10:59:00",12.79,12.85,"2022-06-16 10:06:00",0.049,"2022-06-16 10:04:00",1008,26.12,27.04,"2022-06-16 10:57:00",25.34,"2022-06-16 10:17:00",100,100,"2022-06-16 10:00:30",100,"2022-06-16 10:00:30",26.06,26.25,"2022-06-16 10:57:00",25.89,"2022-06-16 10:16:30",27.07,27.13,"2022-06-16 10:02:30",27.02,"2022-06-16 10:02:00",27.95,27.97,"2022-06-16 10:00:30",27.86,"2022-06-16 10:54:30",27.52,27.63,"2022-06-16 10:19:00",27.46,"2022-06-16 10:12:30",27.66,27.71,"2022-06-16 10:43:30",27.62,"2022-06-16 10:38:30",27.38,27.46,"2022-06-16 10:05:00",27.37,"2022-06-16 10:00:30",27.2,27.24,"2022-06-16 10:43:00",27.16,"2022-06-16 10:01:30",44.04,44.09,"2022-06-16 10:12:30",43.99,"2022-06-16 10:55:00",35.59,35.61,"2022-06-16 10:00:30",35.57,"2022-06-16 10:50:00",31.23,31.25,"2022-06-16 10:01:30",31.21,"2022-06-16 10:38:30",44.61,44.63,"2022-06-16 10:00:30",44.59,"2022-06-16 10:58:00",40.81,40.82,"2022-06-16 10:00:30",40.79,"2022-06-16 10:59:00",1.674125,0,1.773,109.3,24.16,77,4.1,"2022-06-16 10:58:00",0.4,"2022-06-16 10:28:00",2.904,115.8,19.58,122,5.8,"2022-06-16 10:45:30",1.1,"2022-06-16 10:28:00",0.313,2.854
"2022-06-16 12:00:00",2205,89.6,"2022-06-16 11:00:30",13.03,13.11,"2022-06-16 11:33:00",0.053,"2022-06-16 11:15:00",1008,27.41,27.96,"2022-06-16 11:50:00",26.78,"2022-06-16 11:06:00",100,100,"2022-06-16 11:00:30",100,"2022-06-16 11:00:30",26.21,26.27,"2022-06-16 11:00:30",26.1,"2022-06-16 11:47:00",27.06,27.07,"2022-06-16 11:00:30",27,"2022-06-16 11:53:30",27.88,27.97,"2022-06-16 11:01:30",27.76,"2022-06-16 11:48:30",27.5,27.59,"2022-06-16 11:03:30",27.41,"2022-06-16 11:23:30",27.66,27.69,"2022-06-16 11:30:00",27.64,"2022-06-16 11:03:00",27.38,27.46,"2022-06-16 11:38:00",27.37,"2022-06-16 11:01:30",27.24,27.27,"2022-06-16 11:59:00",27.21,"2022-06-16 11:00:30",43.97,44,"2022-06-16 11:04:00",43.92,"2022-06-16 11:57:30",35.56,35.58,"2022-06-16 11:02:00",35.53,"2022-06-16 11:55:30",31.2,31.22,"2022-06-16 11:00:30",31.18,"2022-06-16 11:54:30",44.57,44.59,"2022-06-16 11:00:30",44.54,"2022-06-16 11:58:30",40.79,40.81,"2022-06-16 11:00:30",40.77,"2022-06-16 11:46:30",3.421168,0,2.07,109.3,23.87,118,4.2,"2022-06-16 11:46:30",0.6,"2022-06-16 11:38:00",3.454,116.1,19.83,124,6.9,"2022-06-16 11:46:30",1.3,"2022-06-16 11:17:30",0.644,3.083
"2022-06-16 13:00:00",2206,91.3,"2022-06-16 13:00:00",13.2,15.15,"2022-06-16 12:20:30",0.164,"2022-06-16 12:41:00",1008,28.48,28.95,"2022-06-16 12:55:00",27.83,"2022-06-16 12:01:30",100,100,"2022-06-16 12:00:30",100,"2022-06-16 12:00:30",26.31,26.48,"2022-06-16 12:58:00",26.12,"2022-06-16 12:01:00",27.01,27.07,"2022-06-16 12:07:00",26.89,"2022-06-16 12:44:00",27.78,27.92,"2022-06-16 12:02:00",27.74,"2022-06-16 12:20:30",27.5,27.58,"2022-06-16 12:11:30",27.42,"2022-06-16 12:13:00",27.66,27.69,"2022-06-16 12:01:30",27.62,"2022-06-16 12:01:00",27.38,27.45,"2022-06-16 12:11:30",27.37,"2022-06-16 12:02:00",27.26,27.29,"2022-06-16 12:26:30",27.24,"2022-06-16 12:03:30",43.91,43.94,"2022-06-16 12:01:30",43.86,"2022-06-16 12:56:30",35.52,35.55,"2022-06-16 12:01:00",35.49,"2022-06-16 12:48:30",31.17,31.19,"2022-06-16 12:00:30",31.14,"2022-06-16 12:58:00",44.52,44.55,"2022-06-16 12:00:30",44.5,"2022-06-16 12:51:00",40.77,40.79,"2022-06-16 12:00:30",40.75,"2022-06-16 12:52:30",13.41971,0,2.351,108.6,26.41,119,5.3,"2022-06-16 12:37:30",0.4,"2022-06-16 12:54:30",3.572,116.2,19.88,128,7.8,"2022-06-16 12:56:00",0.9,"2022-06-16 12:20:30",2.635,3.07
"2022-06-16 14:00:00",2207,81.7,"2022-06-16 14:00:00",13.34,13.91,"2022-06-16 13:18:30",0.184,"2022-06-16 13:17:30",1008,29.03,29.4,"2022-06-16 13:52:00",28.55,"2022-06-16 13:01:30",100,100,"2022-06-16 13:00:30",100,"2022-06-16 13:00:30",26.54,27.01,"2022-06-16 13:59:30",26.33,"2022-06-16 13:07:30",26.96,27.07,"2022-06-16 13:09:00",26.87,"2022-06-16 13:22:30",27.76,27.81,"2022-06-16 13:12:00",27.74,"2022-06-16 13:45:00",27.5,27.55,"2022-06-16 13:26:30",27.38,"2022-06-16 13:05:30",27.66,27.69,"2022-06-16 13:03:30",27.62,"2022-06-16 13:11:30",27.39,27.47,"2022-06-16 13:20:30",27.37,"2022-06-16 13:00:30",27.33,27.43,"2022-06-16 13:56:30",27.26,"2022-06-16 13:00:30",43.85,43.89,"2022-06-16 13:02:30",43.8,"2022-06-16 13:55:30",35.45,35.49,"2022-06-16 13:00:30",35.41,"2022-06-16 13:54:00",31.13,31.15,"2022-06-16 13:01:30",31.1,"2022-06-16 13:55:30",44.47,44.5,"2022-06-16 13:00:30",44.44,"2022-06-16 13:51:00",40.74,40.76,"2022-06-16 13:01:00",40.73,"2022-06-16 13:46:30",16.67231,0,2.476,113.3,23.5,97,4.8,"2022-06-16 13:11:30",0.7,"2022-06-16 13:31:30",3.828,117.9,18.82,101,7.6,"2022-06-16 13:26:30",0.9,"2022-06-16 13:05:30",3.294,2.823
"2022-06-16 15:00:00",2208,71.28,"2022-06-16 14:31:30",13.41,13.55,"2022-06-16 14:02:00",0.249,"2022-06-16 14:51:30",1008,28.99,29.34,"2022-06-16 14:01:00",28.36,"2022-06-16 14:30:00",100,100,"2022-06-16 14:00:30",100,"2022-06-16 14:00:30",27.53,28.22,"2022-06-16 15:00:00",26.95,"2022-06-16 14:01:00",26.97,27.07,"2022-06-16 14:56:00",26.86,"2022-06-16 14:23:30",27.75,27.76,"2022-06-16 14:00:30",27.66,"2022-06-16 14:47:30",27.5,27.58,"2022-06-16 14:10:00",27.44,"2022-06-16 14:17:00",27.66,27.69,"2022-06-16 14:21:00",27.64,"2022-06-16 14:01:30",27.39,27.44,"2022-06-16 14:01:00",27.37,"2022-06-16 14:00:30",27.53,27.65,"2022-06-16 14:58:00",27.42,"2022-06-16 14:01:00",43.77,43.82,"2022-06-16 14:00:30",43.7,"2022-06-16 14:55:30",35.38,35.41,"2022-06-16 14:01:00",35.34,"2022-06-16 14:57:00",31.08,31.11,"2022-06-16 14:00:30",31.06,"2022-06-16 14:44:00",44.42,44.44,"2022-06-16 14:00:30",44.39,"2022-06-16 14:57:30",40.72,40.73,"2022-06-16 14:01:30",40.7,"2022-06-16 14:49:00",16.94386,0,2.774,108.8,27.43,143,5.1,"2022-06-16 14:11:00",0.9,"2022-06-16 14:01:00",4.187,109.4,18.64,120,8.2,"2022-06-16 14:23:00",0.5,"2022-06-16 14:47:00",3.31,2.362
"2022-06-16 16:00:00",2209,70.3,"2022-06-16 15:14:00",13.17,13.33,"2022-06-16 15:16:30",0,"2022-06-16 15:13:00",1007,28.55,29.67,"2022-06-16 15:04:00",27.7,"2022-06-16 15:26:00",100,100,"2022-06-16 15:00:30",100,"2022-06-16 15:00:30",28.76,29.07,"2022-06-16 15:53:30",28.17,"2022-06-16 15:00:30",27.06,27.11,"2022-06-16 15:59:30",26.95,"2022-06-16 15:05:00",27.73,27.76,"2022-06-16 15:00:30",27.63,"2022-06-16 15:52:30",27.49,27.56,"2022-06-16 15:17:00",27.41,"2022-06-16 15:56:00",27.66,27.69,"2022-06-16 15:04:30",27.64,"2022-06-16 15:07:30",27.39,27.47,"2022-06-16 15:05:30",27.37,"2022-06-16 15:01:00",27.69,27.72,"2022-06-16 15:18:30",27.64,"2022-06-16 15:00:30",43.7,43.73,"2022-06-16 15:00:30",43.69,"2022-06-16 15:05:30",35.32,35.36,"2022-06-16 15:00:30",35.28,"2022-06-16 15:59:30",31.04,31.08,"2022-06-16 15:01:00",31.02,"2022-06-16 15:59:00",44.38,44.39,"2022-06-16 15:00:30",44.37,"2022-06-16 15:54:00",40.7,40.71,"2022-06-16 15:00:30",40.68,"2022-06-16 15:55:00",11.90757,0,2.651,110.9,24.94,103,5.6,"2022-06-16 15:02:00",0.9,"2022-06-16 15:04:00",4.18,118.8,16.91,150,7.5,"2022-06-16 15:55:00",1.5,"2022-06-16 15:51:30",2.312,1.726
"2022-06-16 17:00:00",2210,74.78,"2022-06-16 17:00:00",13.15,18.76,"2022-06-16 16:23:00",0,"2022-06-16 16:30:30",1006,29.08,29.34,"2022-06-16 16:22:00",28.75,"2022-06-16 16:52:00",100,100,"2022-06-16 16:00:30",100,"2022-06-16 16:00:30",29.76,30.37,"2022-06-16 17:00:00",29.07,"2022-06-16 16:00:30",27.26,27.49,"2022-06-16 16:54:30",27.06,"2022-06-16 16:04:00",27.71,27.76,"2022-06-16 16:02:30",27.61,"2022-06-16 16:28:00",27.48,27.55,"2022-06-16 16:06:00",27.4,"2022-06-16 16:34:30",27.66,27.69,"2022-06-16 16:25:30",27.64,"2022-06-16 16:03:30",27.38,27.44,"2022-06-16 16:01:00",27.37,"2022-06-16 16:00:30",27.77,27.81,"2022-06-16 16:52:30",27.71,"2022-06-16 16:05:00",43.66,43.72,"2022-06-16 16:01:00",43.62,"2022-06-16 16:57:30",35.26,35.31,"2022-06-16 16:01:00",35.22,"2022-06-16 16:57:30",31.01,31.04,"2022-06-16 16:07:30",30.98,"2022-06-16 16:56:30",44.35,44.37,"2022-06-16 16:00:30",44.32,"2022-06-16 16:59:30",40.67,40.69,"2022-06-16 16:00:30",40.65,"2022-06-16 16:34:00",17.74323,0,3.012,109.4,28.29,85,5.8,"2022-06-16 16:30:00",0.9,"2022-06-16 16:28:30",4.404,125.2,19.1,141,7.4,"2022-06-16 16:24:00",0.3,"2022-06-16 16:05:00",3.442,0.973
"2022-06-16 18:00:00",2211,70.86,"2022-06-16 18:00:00",13.13,18.42,"2022-06-16 17:14:00",0,"2022-06-16 17:01:30",1006,29.07,29.34,"2022-06-16 17:06:30",28.82,"2022-06-16 17:03:30",100,100,"2022-06-16 17:00:30",100,"2022-06-16 17:00:30",30.79,31.19,"2022-06-16 17:58:30",30.35,"2022-06-16 17:00:30",27.56,27.74,"2022-06-16 17:56:00",27.43,"2022-06-16 17:13:00",27.73,27.76,"2022-06-16 17:08:30",27.61,"2022-06-16 17:03:30",27.45,27.53,"2022-06-16 17:12:00",27.35,"2022-06-16 17:22:00",27.66,27.68,"2022-06-16 17:20:30",27.62,"2022-06-16 17:37:30",27.38,27.49,"2022-06-16 17:08:30",27.37,"2022-06-16 17:01:00",27.79,27.83,"2022-06-16 17:13:30",27.75,"2022-06-16 18:00:00",43.63,43.65,"2022-06-16 17:02:30",43.61,"2022-06-16 17:36:00",35.21,35.25,"2022-06-16 17:03:00",35.19,"2022-06-16 17:54:30",30.98,31,"2022-06-16 17:16:30",30.95,"2022-06-16 17:50:30",44.31,44.33,"2022-06-16 17:00:30",44.29,"2022-06-16 17:57:30",40.65,40.67,"2022-06-16 17:01:00",40.64,"2022-06-16 17:32:30",14.92489,0,2.55,109.5,23.57,125,4.9,"2022-06-16 17:21:30",0.3,"2022-06-16 17:39:30",3.899,121.7,19.03,120,7.2,"2022-06-16 17:02:00",1,"2022-06-16 17:07:00",2.94,0.246
"2022-06-16 19:00:00",2212,67.74,"2022-06-16 18:54:30",13.38,14.04,"2022-06-16 18:49:00",0.137,"2022-06-16 19:00:00",1005,28.84,29.15,"2022-06-16 18:15:30",28.52,"2022-06-16 18:53:00",100,100,"2022-06-16 18:00:30",99.8,"2022-06-16 18:01:00",31.27,31.41,"2022-06-16 18:46:30",31.12,"2022-06-16 18:04:30",27.92,28.13,"2022-06-16 18:59:30",27.68,"2022-06-16 18:04:00",27.76,27.78,"2022-06-16 18:24:00",27.71,"2022-06-16 18:09:00",27.42,27.53,"2022-06-16 18:10:00",27.32,"2022-06-16 18:27:00",27.66,27.69,"2022-06-16 18:19:30",27.6,"2022-06-16 18:16:00",27.38,27.47,"2022-06-16 18:45:30",27.37,"2022-06-16 18:00:30",27.71,27.77,"2022-06-16 18:01:00",27.62,"2022-06-16 18:59:00",43.62,43.66,"2022-06-16 18:36:30",43.59,"2022-06-16 18:07:00",35.17,35.2,"2022-06-16 18:03:00",35.16,"2022-06-16 18:36:30",30.95,30.98,"2022-06-16 18:11:30",30.93,"2022-06-16 18:39:30",44.29,44.31,"2022-06-16 18:03:00",44.27,"2022-06-16 18:42:00",40.63,40.64,"2022-06-16 18:00:30",40.62,"2022-06-16 18:38:00",11.06219,0,2.224,105.3,28.19,153,4.9,"2022-06-16 18:50:30",0.4,"2022-06-16 18:40:00",3.551,118.5,18.92,122,6.9,"2022-06-16 18:34:30",1.5,"2022-06-16 18:03:30",0.974,0
"2022-06-16 20:00:00",2213,67.67,"2022-06-16 19:32:30",13.39,17.46,"2022-06-16 19:59:00",0.115,"2022-06-16 19:31:00",1005,28.33,28.68,"2022-06-16 19:02:30",27.83,"2022-06-16 20:00:00",100,100,"2022-06-16 19:00:30",100,"2022-06-16 19:00:30",31.05,31.35,"2022-06-16 19:01:30",30.73,"2022-06-16 19:58:00",28.28,28.52,"2022-06-16 19:56:00",28.04,"2022-06-16 19:00:30",27.83,27.97,"2022-06-16 19:53:00",27.74,"2022-06-16 19:00:30",27.4,27.5,"2022-06-16 19:57:30",27.29,"2022-06-16 19:56:30",27.66,27.68,"2022-06-16 19:47:30",27.61,"2022-06-16 19:39:00",27.38,27.49,"2022-06-16 19:08:30",27.37,"2022-06-16 19:00:30",27.53,27.63,"2022-06-16 19:01:00",27.41,"2022-06-16 19:59:00",43.63,43.67,"2022-06-16 19:51:30",43.61,"2022-06-16 19:11:30",35.14,35.16,"2022-06-16 19:00:30",35.1,"2022-06-16 19:54:30",30.93,30.96,"2022-06-16 19:10:30",30.91,"2022-06-16 19:47:00",44.27,44.28,"2022-06-16 19:12:00",44.26,"2022-06-16 19:05:00",40.62,40.63,"2022-06-16 19:01:00",40.6,"2022-06-16 19:55:00",6.726754,0,2.367,110,26.04,92,5.9,"2022-06-16 19:56:00",0.8,"2022-06-16 19:19:00",3.432,119.4,19.66,128,6,"2022-06-16 19:56:00",0.4,"2022-06-16 19:43:00",0.571,0
"2022-06-16 21:00:00",2214,69.43,"2022-06-16 20:00:30",12.92,13.07,"2022-06-16 20:51:00",0,"2022-06-16 20:56:30",1006,27.35,27.91,"2022-06-16 20:02:30",26.78,"2022-06-16 21:00:00",100,100,"2022-06-16 20:00:30",100,"2022-06-16 20:00:30",30.37,30.77,"2022-06-16 20:02:00",29.92,"2022-06-16 20:57:30",28.57,28.72,"2022-06-16 20:42:00",28.42,"2022-06-16 20:04:30",27.96,27.97,"2022-06-16 20:02:30",27.84,"2022-06-16 20:01:00",27.4,27.53,"2022-06-16 20:49:00",27.24,"2022-06-16 20:45:00",27.66,27.68,"2022-06-16 20:54:30",27.62,"2022-06-16 20:29:00",27.38,27.44,"2022-06-16 20:17:30",27.37,"2022-06-16 20:00:30",27.27,27.4,"2022-06-16 20:00:30",27.13,"2022-06-16 21:00:00",43.66,43.7,"2022-06-16 21:00:00",43.62,"2022-06-16 20:00:30",35.12,35.14,"2022-06-16 20:58:30",35.1,"2022-06-16 20:02:00",30.92,30.95,"2022-06-16 20:07:00",30.89,"2022-06-16 20:29:30",44.26,44.27,"2022-06-16 20:16:30",44.26,"2022-06-16 20:00:30",40.61,40.62,"2022-06-16 20:00:30",40.59,"2022-06-16 20:52:30",1.610031,0,2.107,114.5,26.02,120,4.8,"2022-06-16 20:34:30",0.5,"2022-06-16 20:58:30",3.372,119.1,20.43,150,6.5,"2022-06-16 20:34:30",1.1,"2022-06-16 20:09:30",0.127,0
"2022-06-16 22:00:00",2215,80,"2022-06-16 21:00:30",12.78,0.062,"2022-06-16 22:00:00",0,"2022-06-16 21:03:30",1006,26.7,26.95,"2022-06-16 21:12:30",26.58,"2022-06-16 21:40:00",100,100,"2022-06-16 21:00:30",100,"2022-06-16 21:00:30",29.53,29.92,"2022-06-16 21:00:30",29.07,"2022-06-16 21:58:30",28.68,28.75,"2022-06-16 21:56:30",28.6,"2022-06-16 21:24:30",28,28.17,"2022-06-16 21:51:30",27.95,"2022-06-16 21:03:00",27.44,27.53,"2022-06-16 21:25:30",27.33,"2022-06-16 21:01:30",27.66,27.68,"2022-06-16 21:41:30",27.62,"2022-06-16 21:43:30",27.38,27.45,"2022-06-16 21:56:30",27.37,"2022-06-16 21:00:30",27.02,27.13,"2022-06-16 21:00:30",26.9,"2022-06-16 22:00:00",43.71,43.75,"2022-06-16 21:53:30",43.67,"2022-06-16 21:01:00",35.16,35.18,"2022-06-16 21:47:30",35.13,"2022-06-16 21:00:30",30.92,30.94,"2022-06-16 21:02:00",30.9,"2022-06-16 21:37:00",44.27,44.28,"2022-06-16 21:01:00",44.26,"2022-06-16 21:00:30",40.61,40.62,"2022-06-16 21:22:00",40.59,"2022-06-16 21:54:30",0.107755,0,1.96,115.5,22.49,112,4.2,"2022-06-16 21:26:00",0.8,"2022-06-16 21:12:00",3.152,129.4,14.98,125,5.4,"2022-06-16 21:12:00",1,"2022-06-16 21:20:00",-0.005,0
"2022-06-16 23:00:00",2216,87.2,"2022-06-16 22:13:30",12.75,0.044,"2022-06-16 22:52:30",0,"2022-06-16 22:00:30",1006,26.43,26.66,"2022-06-16 22:00:30",26.25,"2022-06-16 22:40:00",100,100,"2022-06-16 22:00:30",100,"2022-06-16 22:00:30",28.79,29.13,"2022-06-16 22:01:30",28.44,"2022-06-16 22:58:00",28.69,28.78,"2022-06-16 22:12:00",28.62,"2022-06-16 22:08:00",28.17,28.22,"2022-06-16 22:55:30",27.99,"2022-06-16 22:00:30",27.49,27.58,"2022-06-16 22:19:30",27.37,"2022-06-16 22:06:30",27.66,27.68,"2022-06-16 22:49:30",27.62,"2022-06-16 22:10:30",27.38,27.42,"2022-06-16 22:22:30",27.37,"2022-06-16 22:00:30",26.82,26.92,"2022-06-16 22:00:30",26.74,"2022-06-16 22:49:30",43.74,43.77,"2022-06-16 22:29:00",43.71,"2022-06-16 22:01:30",35.17,35.19,"2022-06-16 22:52:00",35.15,"2022-06-16 22:01:00",30.91,30.93,"2022-06-16 22:02:30",30.9,"2022-06-16 22:10:00",44.27,44.28,"2022-06-16 22:02:30",44.26,"2022-06-16 22:21:00",40.6,40.61,"2022-06-16 22:00:30",40.59,"2022-06-16 22:06:00",0.02440408,0,2.004,115,20.36,127,4.4,"2022-06-16 22:41:00",0,"2022-06-16 22:25:30",3.271,129.5,17.83,128,5.6,"2022-06-16 22:14:30",1.4,"2022-06-16 22:03:30",-0.013,0
"2022-06-17 00:00:00",2217,88,"2022-06-16 23:00:30",12.8,0.043,"2022-06-16 23:59:00",0,"2022-06-16 23:00:30",1007,26.5,26.68,"2022-06-16 23:43:00",26.39,"2022-06-16 23:02:00",100,100,"2022-06-16 23:00:30",100,"2022-06-16 23:00:30",28.21,28.46,"2022-06-16 23:02:30",28.01,"2022-06-16 23:41:30",28.68,28.72,"2022-06-16 23:01:30",28.6,"2022-06-16 23:48:00",28.26,28.38,"2022-06-16 23:52:00",28.15,"2022-06-16 23:06:30",27.5,27.58,"2022-06-16 23:56:30",27.42,"2022-06-16 23:44:00",27.66,27.66,"2022-06-16 23:00:30",27.64,"2022-06-16 23:09:00",27.38,27.44,"2022-06-16 23:21:30",27.37,"2022-06-16 23:01:00",26.65,26.74,"2022-06-16 23:00:30",26.55,"2022-06-16 23:58:30",43.73,43.76,"2022-06-16 23:04:00",43.71,"2022-06-16 23:40:30",35.2,35.22,"2022-06-16 23:33:00",35.18,"2022-06-16 23:02:30",30.91,30.93,"2022-06-16 23:38:00",30.9,"2022-06-16 23:07:00",44.27,44.28,"2022-06-16 23:12:30",44.26,"2022-06-16 23:00:30",40.59,40.6,"2022-06-16 23:01:00",40.59,"2022-06-16 23:21:00",0.01849523,0,2.176,111.5,24.79,79,4,"2022-06-16 23:10:00",0.8,"2022-06-16 23:19:30",3.519,127.1,17.03,126,7.4,"2022-06-16 23:08:30",1.3,"2022-06-16 23:28:00",-0.013,0
"2022-06-17 01:00:00",2218,88.3,"2022-06-17 00:24:30",12.78,0.043,"2022-06-17 00:36:00",0,"2022-06-17 00:00:30",1007,26.29,26.5,"2022-06-17 00:02:30",26.12,"2022-06-17 00:50:00",100,100,"2022-06-17 00:00:30",100,"2022-06-17 00:00:30",27.78,28.07,"2022-06-17 00:06:30",27.59,"2022-06-17 00:42:00",28.55,28.72,"2022-06-17 00:02:00",28.44,"2022-06-17 00:36:00",28.37,28.38,"2022-06-17 00:06:00",28.28,"2022-06-17 00:03:00",27.51,27.56,"2022-06-17 00:47:30",27.44,"2022-06-17 00:03:00",27.66,27.68,"2022-06-17 00:04:00",27.62,"2022-06-17 00:57:00",27.38,27.45,"2022-06-17 00:07:30",27.37,"2022-06-17 00:00:30",26.56,26.62,"2022-06-17 00:17:30",26.47,"2022-06-17 01:00:00",43.72,43.76,"2022-06-17 00:34:00",43.69,"2022-06-17 00:07:00",35.21,35.23,"2022-06-17 00:25:00",35.19,"2022-06-17 00:06:30",30.92,30.94,"2022-06-17 00:44:00",30.9,"2022-06-17 00:01:30",44.27,44.28,"2022-06-17 00:08:00",44.26,"2022-06-17 00:11:30",40.59,40.59,"2022-06-17 00:00:30",40.57,"2022-06-17 00:26:30",0.009775597,0,1.882,113.1,21.05,125,3.6,"2022-06-17 00:02:30",0.3,"2022-06-17 00:58:00",2.898,121.7,15.84,130,6.6,"2022-06-17 00:02:30",1,"2022-06-17 00:28:30",-0.014,0
"2022-06-17 02:00:00",2219,88.5,"2022-06-17 01:12:00",12.76,0.043,"2022-06-17 01:58:30",0,"2022-06-17 01:00:30",1007,26.16,26.37,"2022-06-17 01:42:00",26.06,"2022-06-17 01:54:30",100,100,"2022-06-17 01:00:30",100,"2022-06-17 01:00:30",27.39,27.69,"2022-06-17 01:00:30",27.18,"2022-06-17 01:56:00",28.4,28.52,"2022-06-17 01:01:30",28.26,"2022-06-17 01:52:30",28.37,28.38,"2022-06-17 01:00:30",28.32,"2022-06-17 01:18:00",27.54,27.73,"2022-06-17 01:36:00",27.44,"2022-06-17 01:01:00",27.66,27.68,"2022-06-17 01:09:00",27.64,"2022-06-17 01:34:30",27.38,27.44,"2022-06-17 01:04:30",27.37,"2022-06-17 01:01:00",26.45,26.51,"2022-06-17 01:08:30",26.4,"2022-06-17 01:59:30",43.68,43.71,"2022-06-17 01:00:30",43.65,"2022-06-17 01:50:00",35.23,35.25,"2022-06-17 01:49:30",35.22,"2022-06-17 01:00:30",30.94,30.96,"2022-06-17 01:46:00",30.92,"2022-06-17 01:01:30",44.27,44.28,"2022-06-17 01:25:00",44.26,"2022-06-17 01:06:00",40.58,40.59,"2022-06-17 01:00:30",40.57,"2022-06-17 01:07:00",0.007659723,0,1.747,114.4,20.62,129,3.5,"2022-06-17 01:08:30",0.4,"2022-06-17 01:17:00",2.847,124.7,16.38,134,5.2,"2022-06-17 01:10:00",1.4,"2022-06-17 01:51:00",-0.015,0
"2022-06-17 03:00:00",2220,88,"2022-06-17 02:59:30",12.74,0.043,"2022-06-17 02:00:30",0,"2022-06-17 02:00:30",1007,26.05,26.33,"2022-06-17 02:12:30",25.79,"2022-06-17 02:56:00",100,100,"2022-06-17 02:00:30",100,"2022-06-17 02:00:30",27.1,27.29,"2022-06-17 02:06:30",26.89,"2022-06-17 03:00:00",28.26,28.31,"2022-06-17 02:01:00",28.1,"2022-06-17 02:55:30",28.37,28.38,"2022-06-17 02:00:30",28.34,"2022-06-17 02:40:30",27.63,27.72,"2022-06-17 02:30:00",27.5,"2022-06-17 02:12:00",27.66,27.68,"2022-06-17 02:14:30",27.64,"2022-06-17 02:21:00",27.37,27.43,"2022-06-17 02:09:30",27.37,"2022-06-17 02:02:00",26.36,26.41,"2022-06-17 02:00:30",26.3,"2022-06-17 02:51:00",43.62,43.66,"2022-06-17 02:00:30",43.6,"2022-06-17 02:38:00",35.22,35.24,"2022-06-17 02:08:00",35.19,"2022-06-17 02:59:00",30.94,30.95,"2022-06-17 02:06:00",30.91,"2022-06-17 02:30:30",44.27,44.28,"2022-06-17 02:24:30",44.26,"2022-06-17 02:02:30",40.57,40.58,"2022-06-17 02:00:30",40.56,"2022-06-17 02:21:00",0.004438822,0,1.618,111.7,22.38,134,3.2,"2022-06-17 02:11:30",0.7,"2022-06-17 02:39:00",2.721,119.6,18.26,143,5.8,"2022-06-17 02:11:00",1.1,"2022-06-17 02:34:30",-0.016,0
"2022-06-17 04:00:00",2221,87.8,"2022-06-17 03:25:00",12.75,0.05,"2022-06-17 03:09:00",0,"2022-06-17 03:00:30",1006,25.68,25.93,"2022-06-17 03:00:30",25.53,"2022-06-17 03:51:30",100,100,"2022-06-17 03:00:30",100,"2022-06-17 03:00:30",26.75,26.96,"2022-06-17 03:02:00",26.55,"2022-06-17 03:57:00",28.07,28.17,"2022-06-17 03:03:30",27.92,"2022-06-17 03:58:00",28.37,28.38,"2022-06-17 03:00:30",28.32,"2022-06-17 03:39:30",27.68,27.76,"2022-06-17 03:07:30",27.57,"2022-06-17 03:04:00",27.66,27.68,"2022-06-17 03:13:30",27.62,"2022-06-17 03:47:30",27.38,27.43,"2022-06-17 03:06:30",27.37,"2022-06-17 03:00:30",26.28,26.34,"2022-06-17 03:01:30",26.22,"2022-06-17 03:58:00",43.61,43.64,"2022-06-17 03:01:00",43.56,"2022-06-17 03:49:00",35.2,35.22,"2022-06-17 03:19:00",35.18,"2022-06-17 03:03:00",30.93,30.95,"2022-06-17 03:08:30",30.91,"2022-06-17 03:08:00",44.27,44.28,"2022-06-17 03:18:30",44.26,"2022-06-17 03:10:30",40.56,40.57,"2022-06-17 03:10:30",40.55,"2022-06-17 03:07:00",0.0008501103,0,1.503,115.3,19.06,133,3.4,"2022-06-17 03:51:30",0.4,"2022-06-17 03:11:00",2.438,130,12.51,134,4.3,"2022-06-17 03:51:30",1.3,"2022-06-17 03:42:30",-0.017,0
"2022-06-17 05:00:00",2222,88.4,"2022-06-17 05:00:00",12.74,0.052,"2022-06-17 04:19:30",0,"2022-06-17 04:00:30",1006,25.67,25.87,"2022-06-17 04:43:30",25.47,"2022-06-17 05:00:00",100,100,"2022-06-17 04:00:30",100,"2022-06-17 04:00:30",26.46,26.63,"2022-06-17 04:01:00",26.3,"2022-06-17 04:56:00",27.89,27.98,"2022-06-17 04:02:00",27.84,"2022-06-17 04:18:30",28.37,28.38,"2022-06-17 04:00:30",28.29,"2022-06-17 04:57:30",27.7,27.78,"2022-06-17 04:19:00",27.62,"2022-06-17 04:00:30",27.66,27.69,"2022-06-17 04:16:30",27.64,"2022-06-17 04:07:30",27.38,27.42,"2022-06-17 04:04:00",27.37,"2022-06-17 04:00:30",26.21,26.25,"2022-06-17 04:06:00",26.16,"2022-06-17 04:49:00",43.57,43.64,"2022-06-17 04:11:00",43.51,"2022-06-17 04:45:30",35.15,35.19,"2022-06-17 04:02:30",35.11,"2022-06-17 04:59:00",30.93,30.95,"2022-06-17 04:52:30",30.92,"2022-06-17 04:03:00",44.27,44.27,"2022-06-17 04:00:30",44.26,"2022-06-17 04:05:00",40.55,40.56,"2022-06-17 04:01:00",40.54,"2022-06-17 04:49:30",0.0004369044,0,1.483,114.7,20.19,119,3,"2022-06-17 04:43:30",0.5,"2022-06-17 04:24:30",2.474,127.2,14.29,119,4.7,"2022-06-17 04:14:30",1,"2022-06-17 04:05:30",-0.017,0
"2022-06-17 06:00:00",2223,87.8,"2022-06-17 05:22:30",12.73,0.05,"2022-06-17 05:58:30",0,"2022-06-17 05:00:30",1006,25.3,25.53,"2022-06-17 05:06:00",25.14,"2022-06-17 05:29:30",100,100,"2022-06-17 05:00:30",100,"2022-06-17 05:00:30",26.18,26.4,"2022-06-17 05:01:30",25.99,"2022-06-17 05:55:00",27.75,27.9,"2022-06-17 05:01:00",27.65,"2022-06-17 05:29:00",28.34,28.38,"2022-06-17 05:02:00",28.22,"2022-06-17 05:56:00",27.7,27.76,"2022-06-17 05:01:30",27.63,"2022-06-17 05:07:30",27.66,27.71,"2022-06-17 05:47:00",27.64,"2022-06-17 05:07:00",27.38,27.46,"2022-06-17 05:18:00",27.37,"2022-06-17 05:00:30",26.15,26.18,"2022-06-17 05:00:30",26.12,"2022-06-17 05:34:30",43.52,43.55,"2022-06-17 05:09:00",43.49,"2022-06-17 05:12:00",35.12,35.17,"2022-06-17 05:49:30",35.11,"2022-06-17 05:00:30",30.93,30.95,"2022-06-17 05:08:30",30.91,"2022-06-17 05:50:30",44.27,44.28,"2022-06-17 05:37:30",44.26,"2022-06-17 05:01:30",40.54,40.56,"2022-06-17 05:02:00",40.53,"2022-06-17 05:17:00",0,0,1.247,112.2,19.03,100,2.8,"2022-06-17 05:32:30",0,"2022-06-17 05:27:00",2.261,128,11.31,126,4.1,"2022-06-17 05:32:30",0.9,"2022-06-17 05:49:30",-0.018,0
"2022-06-17 07:00:00",2224,88.4,"2022-06-17 06:00:30",12.69,0.048,"2022-06-17 06:17:00",0,"2022-06-17 06:00:30",1006,25.53,25.79,"2022-06-17 06:57:30",25.21,"2022-06-17 06:12:00",100,100,"2022-06-17 06:00:30",100,"2022-06-17 06:00:30",25.98,26.05,"2022-06-17 06:01:00",25.8,"2022-06-17 06:52:30",27.58,27.69,"2022-06-17 06:00:30",27.43,"2022-06-17 06:54:30",28.23,28.35,"2022-06-17 06:09:00",28.17,"2022-06-17 06:21:00",27.7,27.78,"2022-06-17 06:57:30",27.62,"2022-06-17 06:33:00",27.66,27.72,"2022-06-17 06:54:00",27.62,"2022-06-17 06:33:00",27.38,27.44,"2022-06-17 06:33:00",27.35,"2022-06-17 06:00:30",26.1,26.13,"2022-06-17 06:03:00",26.08,"2022-06-17 06:34:00",43.49,43.51,"2022-06-17 06:04:30",43.46,"2022-06-17 06:23:00",35.11,35.14,"2022-06-17 06:01:30",35.1,"2022-06-17 06:05:30",30.92,30.94,"2022-06-17 06:11:30",30.91,"2022-06-17 06:34:00",44.27,44.27,"2022-06-17 06:00:30",44.25,"2022-06-17 06:59:00",40.54,40.55,"2022-06-17 06:02:00",40.53,"2022-06-17 06:20:30",0.0001961578,0,1.458,108.2,23.22,124,3.5,"2022-06-17 06:58:00",0.4,"2022-06-17 06:46:30",2.496,131.9,17.05,137,4.8,"2022-06-17 06:57:00",1.1,"2022-06-17 06:06:00",0,0.238
"2022-06-17 08:00:00",2225,90.3,"2022-06-17 07:01:00",12.66,0.046,"2022-06-17 07:08:30",0,"2022-06-17 07:00:30",1006,25.58,25.8,"2022-06-17 07:09:30",25.34,"2022-06-17 07:44:30",100,100,"2022-06-17 07:00:30",100,"2022-06-17 07:00:30",25.83,25.9,"2022-06-17 07:04:30",25.75,"2022-06-17 07:39:30",27.44,27.49,"2022-06-17 07:00:30",27.29,"2022-06-17 07:53:30",28.17,28.22,"2022-06-17 07:12:00",28.13,"2022-06-17 07:04:30",27.7,27.78,"2022-06-17 07:40:30",27.63,"2022-06-17 07:26:30",27.67,27.77,"2022-06-17 07:43:00",27.64,"2022-06-17 07:01:00",27.39,27.47,"2022-06-17 07:14:00",27.37,"2022-06-17 07:01:00",26.08,26.1,"2022-06-17 07:04:00",26.06,"2022-06-17 07:44:00",43.45,43.48,"2022-06-17 07:00:30",43.42,"2022-06-17 07:43:00",35.1,35.11,"2022-06-17 07:02:00",35.09,"2022-06-17 07:40:00",30.92,30.94,"2022-06-17 07:19:00",30.91,"2022-06-17 07:44:00",44.26,44.27,"2022-06-17 07:00:30",44.25,"2022-06-17 07:26:00",40.53,40.54,"2022-06-17 07:00:30",40.52,"2022-06-17 07:17:00",0.004348718,0,1.731,110.1,24.04,118,3.9,"2022-06-17 07:54:30",0.5,"2022-06-17 07:47:00",3.097,138.8,16.49,153,5.2,"2022-06-17 07:01:30",1.2,"2022-06-17 07:52:30",0.001,0.976
"2022-06-17 09:00:00",2226,88.6,"2022-06-17 09:00:00",12.66,0.052,"2022-06-17 08:11:30",0,"2022-06-17 08:00:30",1006,25.52,25.73,"2022-06-17 08:12:30",25.34,"2022-06-17 08:47:00",100,100,"2022-06-17 08:00:30",99.8,"2022-06-17 08:51:00",25.75,25.84,"2022-06-17 08:00:30",25.56,"2022-06-17 08:52:00",27.28,27.38,"2022-06-17 08:02:00",27.2,"2022-06-17 08:41:00",28.14,28.17,"2022-06-17 08:01:00",28.02,"2022-06-17 08:57:00",27.69,27.78,"2022-06-17 08:01:30",27.59,"2022-06-17 08:04:00",27.68,27.79,"2022-06-17 08:50:30",27.64,"2022-06-17 08:14:00",27.39,27.47,"2022-06-17 08:56:30",27.37,"2022-06-17 08:02:30",26.06,26.08,"2022-06-17 08:02:00",26.04,"2022-06-17 08:29:00",43.42,43.46,"2022-06-17 08:14:00",43.39,"2022-06-17 08:54:30",35.09,35.11,"2022-06-17 08:05:00",35.08,"2022-06-17 08:25:00",30.91,30.93,"2022-06-17 08:02:30",30.9,"2022-06-17 08:15:00",44.26,44.27,"2022-06-17 08:07:30",44.23,"2022-06-17 08:47:00",40.52,40.53,"2022-06-17 08:00:30",40.5,"2022-06-17 08:05:30",0.001926813,0,1.621,110.8,21.28,140,3,"2022-06-17 08:17:00",0.3,"2022-06-17 08:47:30",2.843,129.6,12.67,128,5.6,"2022-06-17 08:10:30",1,"2022-06-17 08:53:30",0.001,1.738
"2022-06-17 10:00:00",2227,88.6,"2022-06-17 09:12:00",12.66,3.479,"2022-06-17 09:02:30",0,"2022-06-17 09:00:30",1006,25.64,26.12,"2022-06-17 09:47:30",25.27,"2022-06-17 09:16:00",100,100,"2022-06-17 09:01:00",100,"2022-06-17 09:00:30",25.57,25.63,"2022-06-17 09:01:00",25.41,"2022-06-17 09:49:30",27.13,27.28,"2022-06-17 09:03:00",27.06,"2022-06-17 09:45:30",27.99,28.17,"2022-06-17 09:05:30",27.93,"2022-06-17 09:42:00",27.7,27.76,"2022-06-17 09:16:30",27.6,"2022-06-17 09:56:30",27.68,27.74,"2022-06-17 09:22:00",27.6,"2022-06-17 09:48:00",27.4,27.49,"2022-06-17 09:36:00",27.37,"2022-06-17 09:01:00",26.02,26.05,"2022-06-17 09:00:30",25.99,"2022-06-17 09:34:30",43.41,43.44,"2022-06-17 09:15:30",43.39,"2022-06-17 09:02:30",35.09,35.11,"2022-06-17 09:00:30",35.07,"2022-06-17 09:03:00",30.9,30.92,"2022-06-17 09:41:30",30.88,"2022-06-17 09:43:30",44.25,44.26,"2022-06-17 09:02:30",44.22,"2022-06-17 09:56:00",40.51,40.53,"2022-06-17 09:20:00",40.49,"2022-06-17 09:14:30",0.4166906,0,1.668,111.8,24.55,117,3.6,"2022-06-17 09:32:30",0.4,"2022-06-17 09:10:00",2.87,129.4,13.18,149,4.6,"2022-06-17 09:45:00",1.5,"2022-06-17 09:04:00",0.082,2.387
"2022-06-17 11:00:00",2228,90.6,"2022-06-17 10:45:30",12.69,12.77,"2022-06-17 10:02:00",0.035,"2022-06-17 10:01:30",1007,26.37,27.04,"2022-06-17 11:00:00",25.86,"2022-06-17 10:01:00",98,100,"2022-06-17 10:00:30",93.1,"2022-06-17 10:54:00",25.45,25.58,"2022-06-17 10:15:00",25.37,"2022-06-17 10:47:30",27.06,27.08,"2022-06-17 10:00:30",26.95,"2022-06-17 11:00:00",27.97,27.97,"2022-06-17 10:00:30",27.95,"2022-06-17 10:07:30",27.68,27.78,"2022-06-17 10:11:00",27.57,"2022-06-17 10:57:30",27.68,27.77,"2022-06-17 10:51:00",27.64,"2022-06-17 10:07:30",27.4,27.49,"2022-06-17 10:07:00",27.37,"2022-06-17 10:00:30",26,26.02,"2022-06-17 10:03:00",25.98,"2022-06-17 10:09:30",43.34,43.39,"2022-06-17 10:02:30",43.29,"2022-06-17 10:56:30",35.05,35.08,"2022-06-17 10:05:00",35.02,"2022-06-17 10:57:30",30.88,30.9,"2022-06-17 10:02:30",30.85,"2022-06-17 10:40:00",44.22,44.24,"2022-06-17 10:00:30",44.19,"2022-06-17 10:46:00",40.49,40.5,"2022-06-17 10:00:30",40.46,"2022-06-17 10:54:00",0.8488949,0,1.853,113.3,24.24,85,4.3,"2022-06-17 10:49:30",0.6,"2022-06-17 10:34:00",2.963,130.2,17.59,126,5.3,"2022-06-17 10:53:00",1.1,"2022-06-17 10:38:30",0.167,2.853
"2022-06-17 12:00:00",2229,91.1,"2022-06-17 11:00:30",12.81,12.9,"2022-06-17 11:01:30",0.103,"2022-06-17 11:28:30",1007,27.48,27.91,"2022-06-17 11:52:30",26.91,"2022-06-17 11:05:30",94.5,98.8,"2022-06-17 11:05:30",89.2,"2022-06-17 12:00:00",25.46,25.63,"2022-06-17 11:55:00",25.37,"2022-06-17 11:03:30",26.9,27.05,"2022-06-17 11:00:30",26.82,"2022-06-17 11:50:30",27.96,27.97,"2022-06-17 11:00:30",27.88,"2022-06-17 11:56:30",27.65,27.73,"2022-06-17 11:21:30",27.53,"2022-06-17 11:19:30",27.69,27.77,"2022-06-17 11:26:00",27.64,"2022-06-17 11:01:00",27.42,27.52,"2022-06-17 11:53:00",27.37,"2022-06-17 11:03:00",26,26.02,"2022-06-17 11:30:30",25.98,"2022-06-17 11:44:30",43.29,43.35,"2022-06-17 11:15:30",43.23,"2022-06-17 11:57:00",34.98,35.02,"2022-06-17 11:00:30",34.94,"2022-06-17 11:58:00",30.85,30.88,"2022-06-17 11:02:30",30.81,"2022-06-17 12:00:00",44.17,44.2,"2022-06-17 11:01:30",44.12,"2022-06-17 11:51:30",40.47,40.49,"2022-06-17 11:00:30",40.44,"2022-06-17 11:55:00",3.548461,0,2.169,111.4,26.14,119,4.5,"2022-06-17 11:24:30",0.3,"2022-06-17 11:18:00",3.392,129,15.98,142,7.6,"2022-06-17 11:43:00",1.5,"2022-06-17 11:17:00",0.673,3.093
"2022-06-17 13:00:00",2230,91.3,"2022-06-17 12:52:30",13.01,13.47,"2022-06-17 12:11:30",0.131,"2022-06-17 12:46:00",1007,28.06,28.68,"2022-06-17 12:34:30",27.57,"2022-06-17 12:51:30",93.3,97.5,"2022-06-17 12:40:00",87.1,"2022-06-17 12:59:30",25.62,25.82,"2022-06-17 12:58:30",25.51,"2022-06-17 12:34:30",26.85,26.87,"2022-06-17 12:01:00",26.75,"2022-06-17 12:57:00",27.88,27.97,"2022-06-17 12:00:30",27.76,"2022-06-17 12:51:30",27.58,27.73,"2022-06-17 12:27:00",27.48,"2022-06-17 12:50:00",27.69,27.8,"2022-06-17 12:10:00",27.64,"2022-06-17 12:47:30",27.42,27.52,"2022-06-17 12:37:00",27.37,"2022-06-17 12:04:30",26.01,26.06,"2022-06-17 12:54:00",25.98,"2022-06-17 12:00:30",43.19,43.23,"2022-06-17 12:00:30",43.14,"2022-06-17 12:59:00",34.92,34.96,"2022-06-17 12:00:30",34.89,"2022-06-17 12:48:00",30.81,30.84,"2022-06-17 12:01:00",30.78,"2022-06-17 12:46:00",44.11,44.14,"2022-06-17 12:02:30",44.06,"2022-06-17 12:46:00",40.44,40.46,"2022-06-17 12:00:30",40.41,"2022-06-17 12:59:00",11.91843,0,2.337,114.8,24.34,110,4.5,"2022-06-17 12:19:30",0,"2022-06-17 12:30:00",3.997,133.3,18.25,129,7.5,"2022-06-17 12:36:00",0.4,"2022-06-17 12:19:00",2.33,3.091
"2022-06-17 14:00:00",2231,82.5,"2022-06-17 14:00:00",13.38,14.02,"2022-06-17 13:04:00",0.245,"2022-06-17 13:03:00",1007,28.68,29.15,"2022-06-17 13:48:30",28.09,"2022-06-17 13:07:00",86.1,91,"2022-06-17 13:18:00",80.2,"2022-06-17 13:44:30",25.86,26.2,"2022-06-17 13:59:30",25.73,"2022-06-17 13:43:00",26.72,26.87,"2022-06-17 13:02:00",26.64,"2022-06-17 13:31:00",27.77,27.86,"2022-06-17 13:01:30",27.74,"2022-06-17 13:12:30",27.54,27.67,"2022-06-17 13:07:00",27.46,"2022-06-17 13:39:30",27.68,27.74,"2022-06-17 13:03:00",27.64,"2022-06-17 13:03:30",27.42,27.51,"2022-06-17 13:42:00",27.37,"2022-06-17 13:04:30",26.05,26.12,"2022-06-17 13:58:00",26.01,"2022-06-17 13:07:00",43.11,43.17,"2022-06-17 13:01:30",43.04,"2022-06-17 13:59:30",34.86,34.9,"2022-06-17 13:01:30",34.81,"2022-06-17 13:59:30",30.77,30.8,"2022-06-17 13:01:00",30.74,"2022-06-17 13:58:00",44.06,44.09,"2022-06-17 13:01:00",44.02,"2022-06-17 13:52:00",40.41,40.44,"2022-06-17 13:00:30",40.39,"2022-06-17 13:53:30",16.47489,0,2.536,105.9,25.65,125,6.2,"2022-06-17 13:57:30",0,"2022-06-17 13:27:00",4.076,130.7,20.78,136,9.2,"2022-06-17 13:23:00",1.6,"2022-06-17 13:49:30",3.247,2.86
"2022-06-17 15:00:00",2232,71.4,"2022-06-17 14:57:30",13.39,19.94,"2022-06-17 14:27:00",0.157,"2022-06-17 14:44:00",1007,29.24,29.65,"2022-06-17 14:28:00",28.88,"2022-06-17 14:09:00",82.6,86.5,"2022-06-17 14:29:30",77.52,"2022-06-17 14:23:00",26.91,27.65,"2022-06-17 14:57:30",26.18,"2022-06-17 14:03:00",26.67,26.71,"2022-06-17 14:14:00",26.6,"2022-06-17 14:18:30",27.76,27.76,"2022-06-17 14:00:30",27.71,"2022-06-17 14:46:30",27.51,27.59,"2022-06-17 14:32:00",27.44,"2022-06-17 14:04:30",27.67,27.77,"2022-06-17 14:24:30",27.64,"2022-06-17 14:19:30",27.42,27.53,"2022-06-17 14:23:00",27.37,"2022-06-17 14:01:30",26.24,26.4,"2022-06-17 15:00:00",26.1,"2022-06-17 14:01:00",43.02,43.08,"2022-06-17 14:00:30",42.97,"2022-06-17 14:53:00",34.77,34.81,"2022-06-17 14:00:30",34.73,"2022-06-17 14:57:30",30.73,30.76,"2022-06-17 14:07:30",30.7,"2022-06-17 14:54:30",44.01,44.03,"2022-06-17 14:00:30",43.97,"2022-06-17 14:47:30",40.39,40.41,"2022-06-17 14:05:30",40.36,"2022-06-17 14:45:30",18.80783,0,2.394,108.5,25.77,117,5.8,"2022-06-17 14:42:30",0.5,"2022-06-17 14:01:00",3.852,126.3,20.11,116,7.4,"2022-06-17 14:07:30",0.8,"2022-06-17 14:27:00",3.763,2.396
"2022-06-17 16:00:00",2233,71.49,"2022-06-17 15:00:30",13.39,19.92,"2022-06-17 15:31:30",0.23,"2022-06-17 15:01:00",1006,29.34,29.8,"2022-06-17 15:32:00",28.89,"2022-06-17 15:13:30",79.93,84.2,"2022-06-17 15:14:00",72.41,"2022-06-17 15:54:30",28.73,29.71,"2022-06-17 15:57:30",27.69,"2022-06-17 15:00:30",26.8,26.87,"2022-06-17 15:29:00",26.64,"2022-06-17 15:01:30",27.69,27.76,"2022-06-17 15:01:00",27.56,"2022-06-17 16:00:00",27.51,27.6,"2022-06-17 15:55:00",27.46,"2022-06-17 15:06:00",27.67,27.71,"2022-06-17 15:09:00",27.64,"2022-06-17 15:16:00",27.42,27.52,"2022-06-17 15:16:30",27.37,"2022-06-17 15:01:30",26.49,26.58,"2022-06-17 15:54:30",26.37,"2022-06-17 15:02:00",42.95,43.02,"2022-06-17 15:08:00",42.91,"2022-06-17 15:37:30",34.69,34.74,"2022-06-17 15:02:00",34.65,"2022-06-17 15:54:30",30.68,30.71,"2022-06-17 15:01:00",30.65,"2022-06-17 15:51:00",43.95,43.99,"2022-06-17 15:00:30",43.92,"2022-06-17 15:57:00",40.36,40.38,"2022-06-17 15:02:00",40.33,"2022-06-17 15:57:00",19.23277,0,2.555,115,25.09,125,6.4,"2022-06-17 15:01:30",0.7,"2022-06-17 15:32:30",4.169,128.6,22.03,144,7.4,"2022-06-17 15:50:30",0.4,"2022-06-17 15:17:00",3.837,1.754
"2022-06-17 17:00:00",2234,72,"2022-06-17 16:14:00",13.41,19.16,"2022-06-17 16:12:00",0.214,"2022-06-17 17:00:00",1006,29.29,29.66,"2022-06-17 16:07:30",28.94,"2022-06-17 16:41:00",80.8,84.4,"2022-06-17 16:14:30",76.17,"2022-06-17 16:56:00",30.42,30.98,"2022-06-17 16:56:30",29.71,"2022-06-17 16:00:30",27.05,27.28,"2022-06-17 16:58:00",26.85,"2022-06-17 16:02:30",27.61,27.71,"2022-06-17 16:09:30",27.5,"2022-06-17 16:38:30",27.51,27.56,"2022-06-17 16:08:30",27.44,"2022-06-17 16:33:00",27.67,27.71,"2022-06-17 16:28:00",27.64,"2022-06-17 16:11:30",27.41,27.49,"2022-06-17 16:48:30",27.37,"2022-06-17 16:06:30",26.64,26.67,"2022-06-17 16:40:00",26.59,"2022-06-17 16:00:30",42.9,42.94,"2022-06-17 16:00:30",42.85,"2022-06-17 16:53:30",34.63,34.67,"2022-06-17 16:03:30",34.59,"2022-06-17 16:47:30",30.63,30.66,"2022-06-17 16:01:30",30.6,"2022-06-17 16:59:30",43.91,43.93,"2022-06-17 16:00:30",43.88,"2022-06-17 16:56:00",40.34,40.36,"2022-06-17 16:01:30",40.31,"2022-06-17 16:52:30",18.06157,0,2.469,109.2,27.74,85,5.2,"2022-06-17 16:00:30",0.7,"2022-06-17 16:05:30",4.211,125.3,18.67,119,7.7,"2022-06-17 16:25:30",1.3,"2022-06-17 16:07:00",3.609,0.993
"2022-06-17 18:00:00",2235,70.6,"2022-06-17 17:11:30",13.41,17.01,"2022-06-17 17:09:30",0.149,"2022-06-17 18:00:00",1005,28.83,29.24,"2022-06-17 17:03:00",28.55,"2022-06-17 17:16:30",82.8,87.7,"2022-06-17 17:18:00",78.97,"2022-06-17 17:03:30",31.27,31.43,"2022-06-17 18:00:00",30.92,"2022-06-17 17:02:30",27.47,27.72,"2022-06-17 18:00:00",27.24,"2022-06-17 17:01:00",27.61,27.74,"2022-06-17 17:53:30",27.56,"2022-06-17 17:04:30",27.49,27.62,"2022-06-17 17:10:30",27.39,"2022-06-17 17:50:00",27.66,27.71,"2022-06-17 17:47:30",27.64,"2022-06-17 17:09:00",27.41,27.51,"2022-06-17 17:32:30",27.37,"2022-06-17 17:02:00",26.65,26.69,"2022-06-17 17:04:30",26.61,"2022-06-17 17:35:30",42.87,42.9,"2022-06-17 17:10:00",42.84,"2022-06-17 17:47:30",34.56,34.6,"2022-06-17 17:01:30",34.51,"2022-06-17 17:55:00",30.59,30.62,"2022-06-17 17:02:00",30.57,"2022-06-17 17:45:00",43.88,43.89,"2022-06-17 17:00:30",43.86,"2022-06-17 17:53:30",40.31,40.33,"2022-06-17 17:03:30",40.29,"2022-06-17 17:23:00",14.41122,0,2.512,107.2,29.31,76,5.5,"2022-06-17 17:38:30",0.3,"2022-06-17 17:35:00",3.955,126.4,19.19,180,7,"2022-06-17 17:31:30",1.2,"2022-06-17 17:57:30",2.852,0.251
"2022-06-17 19:00:00",2236,68.01,"2022-06-17 18:59:30",13.41,20.15,"2022-06-17 19:00:00",0.118,"2022-06-17 18:58:00",1005,28.61,28.88,"2022-06-17 18:00:30",28.42,"2022-06-17 18:50:30",77.34,80.7,"2022-06-17 18:01:00",72.9,"2022-06-17 18:57:30",31.45,31.59,"2022-06-17 18:28:00",31.29,"2022-06-17 18:03:30",27.91,28.16,"2022-06-17 18:59:30",27.67,"2022-06-17 18:01:00",27.72,27.76,"2022-06-17 18:22:00",27.61,"2022-06-17 18:03:30",27.46,27.58,"2022-06-17 18:57:00",27.35,"2022-06-17 18:56:00",27.66,27.69,"2022-06-17 18:28:00",27.64,"2022-06-17 18:02:00",27.4,27.54,"2022-06-17 18:04:00",27.37,"2022-06-17 18:00:30",26.55,26.64,"2022-06-17 18:02:00",26.45,"2022-06-17 18:59:00",42.87,42.92,"2022-06-17 18:42:30",42.83,"2022-06-17 18:13:00",34.5,34.54,"2022-06-17 18:00:30",34.47,"2022-06-17 18:52:30",30.56,30.59,"2022-06-17 18:01:00",30.53,"2022-06-17 18:58:30",43.84,43.86,"2022-06-17 18:00:30",43.82,"2022-06-17 18:50:30",40.29,40.31,"2022-06-17 18:01:30",40.27,"2022-06-17 18:59:30",11.55173,0,2.151,101.9,27.85,82,4.3,"2022-06-17 18:09:00",0.3,"2022-06-17 18:59:00",3.482,127.9,16.92,123,6.1,"2022-06-17 18:25:00",0,"2022-06-17 18:57:30",1.044,0
"2022-06-17 20:00:00",2237,66.2,"2022-06-17 19:26:30",13.41,19.76,"2022-06-17 20:00:00",0.11,"2022-06-17 19:31:00",1005,28.38,28.8,"2022-06-17 19:08:00",28.03,"2022-06-17 19:57:30",76.24,79.21,"2022-06-17 19:57:30",72.62,"2022-06-17 19:21:30",31.18,31.41,"2022-06-17 19:04:30",30.9,"2022-06-17 19:58:00",28.32,28.52,"2022-06-17 19:47:30",28.1,"2022-06-17 19:05:30",27.78,27.92,"2022-06-17 19:57:00",27.74,"2022-06-17 19:01:00",27.45,27.56,"2022-06-17 19:27:00",27.3,"2022-06-17 19:56:00",27.66,27.69,"2022-06-17 19:05:00",27.62,"2022-06-17 19:58:00",27.39,27.49,"2022-06-17 19:15:00",27.37,"2022-06-17 19:02:00",26.33,26.46,"2022-06-17 19:00:30",26.19,"2022-06-17 20:00:00",42.89,42.92,"2022-06-17 19:32:30",42.86,"2022-06-17 19:08:00",34.45,34.49,"2022-06-17 19:05:30",34.43,"2022-06-17 19:50:00",30.54,30.56,"2022-06-17 19:02:30",30.51,"2022-06-17 19:55:30",43.82,43.83,"2022-06-17 19:00:30",43.81,"2022-06-17 19:18:00",40.27,40.28,"2022-06-17 19:00:30",40.25,"2022-06-17 19:52:00",6.834031,0,1.695,111.3,27.57,51,4.8,"2022-06-17 19:24:30",0.3,"2022-06-17 19:42:30",2.633,123.8,17.98,115,5,"2022-06-17 19:24:30",0.8,"2022-06-17 19:25:30",0.65,0
"2022-06-17 21:00:00",2238,66.62,"2022-06-17 20:05:30",13.05,13.13,"2022-06-17 20:59:30",0,"2022-06-17 20:51:30",1006,27.44,28.08,"2022-06-17 20:02:30",26.58,"2022-06-17 20:59:30",84.4,94,"2022-06-17 20:54:30",78.09,"2022-06-17 20:02:00",30.43,30.94,"2022-06-17 20:01:00",29.92,"2022-06-17 20:58:00",28.63,28.72,"2022-06-17 20:25:00",28.46,"2022-06-17 20:05:00",27.95,27.97,"2022-06-17 20:11:30",27.79,"2022-06-17 20:02:30",27.45,27.55,"2022-06-17 20:15:00",27.33,"2022-06-17 20:24:00",27.66,27.69,"2022-06-17 20:32:30",27.64,"2022-06-17 20:11:00",27.39,27.46,"2022-06-17 20:15:00",27.37,"2022-06-17 20:01:30",26.08,26.21,"2022-06-17 20:03:00",25.95,"2022-06-17 20:55:00",42.91,42.94,"2022-06-17 20:56:30",42.88,"2022-06-17 20:23:30",34.43,34.45,"2022-06-17 20:00:30",34.41,"2022-06-17 20:09:00",30.53,30.55,"2022-06-17 20:00:30",30.51,"2022-06-17 20:37:00",43.82,43.82,"2022-06-17 20:00:30",43.8,"2022-06-17 20:29:00",40.26,40.27,"2022-06-17 20:02:00",40.25,"2022-06-17 20:26:30",2.141716,0,1.338,102.8,25.21,112,3.4,"2022-06-17 20:00:30",0.3,"2022-06-17 20:12:30",2.292,123.7,16.06,129,4.1,"2022-06-17 20:56:00",1,"2022-06-17 20:15:00",0.202,0
"2022-06-17 22:00:00",2239,71.18,"2022-06-17 21:00:30",12.87,0.054,"2022-06-17 22:00:00",0,"2022-06-17 21:05:30",1006,26.31,26.59,"2022-06-17 21:02:30",26.06,"2022-06-17 21:55:30",95.7,99.1,"2022-06-17 21:55:00",92.4,"2022-06-17 21:04:00",29.47,29.92,"2022-06-17 21:00:30",29.05,"2022-06-17 21:56:00",28.73,28.84,"2022-06-17 21:56:30",28.62,"2022-06-17 21:02:00",28,28.17,"2022-06-17 21:51:00",27.95,"2022-06-17 21:12:30",27.47,27.55,"2022-06-17 21:55:30",27.35,"2022-06-17 21:09:30",27.66,27.69,"2022-06-17 21:01:30",27.6,"2022-06-17 21:51:00",27.39,27.49,"2022-06-17 21:40:00",27.37,"2022-06-17 21:00:30",25.82,25.94,"2022-06-17 21:00:30",25.69,"2022-06-17 21:59:30",42.97,43.01,"2022-06-17 21:46:30",42.93,"2022-06-17 21:01:30",34.47,34.49,"2022-06-17 21:42:00",34.44,"2022-06-17 21:00:30",30.53,30.55,"2022-06-17 21:22:00",30.51,"2022-06-17 21:16:00",43.83,43.84,"2022-06-17 21:40:30",43.82,"2022-06-17 21:00:30",40.26,40.26,"2022-06-17 21:00:30",40.24,"2022-06-17 21:15:00",0.07704032,0,1.367,112.5,23.1,111,3.6,"2022-06-17 21:28:30",0.4,"2022-06-17 21:10:00",2.278,124.4,16.49,124,4.9,"2022-06-17 22:00:00",0.6,"2022-06-17 21:32:30",-0.006,0
"2022-06-17 23:00:00",2240,84.2,"2022-06-17 22:00:30",12.85,0.044,"2022-06-17 22:53:00",0,"2022-06-17 22:00:30",1007,26,26.38,"2022-06-17 22:04:30",25.79,"2022-06-17 22:55:00",94.9,100,"2022-06-17 22:56:30",89.1,"2022-06-17 22:03:30",28.6,29.05,"2022-06-17 22:01:30",28.2,"2022-06-17 22:58:00",28.74,28.86,"2022-06-17 22:32:30",28.63,"2022-06-17 22:43:30",28.17,28.28,"2022-06-17 22:57:00",28.1,"2022-06-17 22:01:30",27.5,27.55,"2022-06-17 22:43:30",27.43,"2022-06-17 22:08:30",27.66,27.69,"2022-06-17 22:03:00",27.62,"2022-06-17 22:04:00",27.39,27.46,"2022-06-17 22:42:00",27.37,"2022-06-17 22:01:00",25.59,25.71,"2022-06-17 22:02:30",25.49,"2022-06-17 23:00:00",42.98,43.01,"2022-06-17 22:22:00",42.95,"2022-06-17 22:02:30",34.49,34.51,"2022-06-17 22:52:30",34.47,"2022-06-17 22:00:30",30.54,30.55,"2022-06-17 22:56:30",30.52,"2022-06-17 22:08:30",43.83,43.83,"2022-06-17 22:00:30",43.82,"2022-06-17 22:25:30",40.25,40.26,"2022-06-17 22:09:00",40.24,"2022-06-17 22:12:00",0.001568752,0,1.132,105,22.86,63,2.6,"2022-06-17 22:05:30",0.4,"2022-06-17 22:37:30",2.036,116.5,17.31,102,4,"2022-06-17 22:30:30",0.6,"2022-06-17 22:15:00",-0.015,0
"2022-06-18 00:00:00",2241,86.8,"2022-06-17 23:02:30",12.83,0.043,"2022-06-17 23:38:00",0,"2022-06-17 23:00:30",1007,25.82,26.06,"2022-06-17 23:10:30",25.6,"2022-06-17 23:55:00",99.4,100,"2022-06-17 23:00:30",96,"2022-06-17 23:11:00",27.98,28.24,"2022-06-17 23:01:30",27.66,"2022-06-17 23:58:30",28.69,28.75,"2022-06-17 23:02:00",28.58,"2022-06-17 23:58:00",28.31,28.38,"2022-06-17 23:26:00",28.17,"2022-06-17 23:01:30",27.51,27.56,"2022-06-17 23:59:00",27.44,"2022-06-17 23:03:30",27.66,27.68,"2022-06-17 23:11:00",27.64,"2022-06-17 23:02:30",27.38,27.46,"2022-06-17 23:03:30",27.37,"2022-06-17 23:00:30",25.42,25.5,"2022-06-17 23:00:30",25.34,"2022-06-17 23:57:30",42.97,43.01,"2022-06-17 23:04:30",42.94,"2022-06-17 23:52:30",34.51,34.53,"2022-06-17 23:14:30",34.5,"2022-06-17 23:02:30",30.55,30.57,"2022-06-17 23:20:00",30.53,"2022-06-17 23:06:30",43.83,43.84,"2022-06-17 23:05:00",43.83,"2022-06-17 23:00:30",40.25,40.25,"2022-06-17 23:01:00",40.22,"2022-06-17 23:22:00",0.0002514434,0,1.066,105.3,22.25,83,2.2,"2022-06-17 23:17:30",0,"2022-06-17 23:08:00",1.943,111.4,18.47,133,3.8,"2022-06-17 23:58:30",0.7,"2022-06-17 23:52:30",-0.017,0
"2022-06-18 01:00:00",2242,88,"2022-06-18 00:01:00",12.81,0.042,"2022-06-18 00:38:00",0,"2022-06-18 00:00:30",1008,26.1,26.43,"2022-06-18 00:57:30",25.79,"2022-06-18 00:01:00",99.9,100,"2022-06-18 00:00:30",97.9,"2022-06-18 00:30:00",27.5,27.73,"2022-06-18 00:01:00",27.21,"2022-06-18 01:00:00",28.55,28.72,"2022-06-18 00:00:30",28.4,"2022-06-18 00:49:00",28.38,28.38,"2022-06-18 00:00:30",28.33,"2022-06-18 00:08:30",27.52,27.59,"2022-06-18 00:53:30",27.46,"2022-06-18 00:37:30",27.66,27.66,"2022-06-18 00:00:30",27.62,"2022-06-18 00:16:30",27.38,27.43,"2022-06-18 00:02:00",27.37,"2022-06-18 00:01:00",25.29,25.36,"2022-06-18 00:00:30",25.23,"2022-06-18 00:52:00",42.96,42.99,"2022-06-18 00:21:00",42.94,"2022-06-18 00:00:30",34.53,34.55,"2022-06-18 00:52:00",34.51,"2022-06-18 00:01:00",30.55,30.57,"2022-06-18 00:23:00",30.54,"2022-06-18 00:00:30",43.83,43.84,"2022-06-18 00:32:30",43.82,"2022-06-18 00:10:30",40.24,40.25,"2022-06-18 00:00:30",40.22,"2022-06-18 00:05:30",0.0001057542,0,1.443,109.8,24.18,140,3.8,"2022-06-18 00:56:00",0.3,"2022-06-18 00:47:30",2.358,113.5,16.79,95,5.4,"2022-06-18 00:29:00",0.8,"2022-06-18 00:31:00",-0.016,0
"2022-06-18 02:00:00",2243,88,"2022-06-18 01:57:30",12.79,0.042,"2022-06-18 01:13:00",0,"2022-06-18 01:00:30",1008,26.18,26.61,"2022-06-18 01:28:00",25.99,"2022-06-18 01:51:00",99.5,100,"2022-06-18 01:00:30",96.1,"2022-06-18 01:26:00",27.14,27.3,"2022-06-18 01:00:30",26.94,"2022-06-18 01:59:30",28.36,28.52,"2022-06-18 01:00:30",28.24,"2022-06-18 01:39:00",28.38,28.38,"2022-06-18 01:00:30",28.34,"2022-06-18 01:09:30",27.59,27.78,"2022-06-18 01:51:00",27.5,"2022-06-18 01:07:30",27.66,27.66,"2022-06-18 01:00:30",27.62,"2022-06-18 01:04:30",27.38,27.45,"2022-06-18 01:06:30",27.37,"2022-06-18 01:00:30",25.19,25.26,"2022-06-18 01:01:00",25.12,"2022-06-18 01:58:30",42.96,42.98,"2022-06-18 01:24:30",42.92,"2022-06-18 01:17:00",34.55,34.56,"2022-06-18 01:19:30",34.54,"2022-06-18 01:00:30",30.54,30.56,"2022-06-18 01:02:00",30.51,"2022-06-18 01:47:30",43.83,43.84,"2022-06-18 01:07:00",43.83,"2022-06-18 01:00:30",40.23,40.24,"2022-06-18 01:02:30",40.22,"2022-06-18 01:07:30",0,0,1.381,106.1,23.77,78,4.5,"2022-06-18 01:46:00",0,"2022-06-18 01:50:00",2.497,119.4,19.6,153,6.5,"2022-06-18 01:16:30",0.4,"2022-06-18 01:55:00",-0.016,0
"2022-06-18 03:00:00",2244,87.6,"2022-06-18 02:15:00",12.79,0.043,"2022-06-18 02:01:00",0,"2022-06-18 02:00:30",1008,25.88,26.12,"2022-06-18 02:41:30",25.66,"2022-06-18 02:14:30",100,100,"2022-06-18 02:00:30",100,"2022-06-18 02:00:30",26.8,27.04,"2022-06-18 02:03:00",26.57,"2022-06-18 02:54:30",28.19,28.31,"2022-06-18 02:01:00",28.04,"2022-06-18 02:57:00",28.37,28.38,"2022-06-18 02:01:30",28.32,"2022-06-18 02:26:00",27.66,27.76,"2022-06-18 02:11:00",27.53,"2022-06-18 02:03:00",27.66,27.69,"2022-06-18 02:28:00",27.62,"2022-06-18 02:14:00",27.38,27.45,"2022-06-18 02:59:00",27.37,"2022-06-18 02:01:00",25.1,25.15,"2022-06-18 02:04:00",25.06,"2022-06-18 02:42:30",42.93,42.96,"2022-06-18 02:29:00",42.91,"2022-06-18 02:17:30",34.56,34.57,"2022-06-18 02:33:30",34.55,"2022-06-18 02:00:30",30.53,30.55,"2022-06-18 02:44:00",30.51,"2022-06-18 02:03:30",43.83,43.84,"2022-06-18 02:00:30",43.83,"2022-06-18 02:01:00",40.23,40.24,"2022-06-18 02:18:00",40.21,"2022-06-18 02:54:00",2.674251e-05,0,1.239,103.6,21.91,92,2.9,"2022-06-18 02:18:30",0.5,"2022-06-18 02:46:00",2.159,110.6,18.03,100,4.2,"2022-06-18 02:32:30",0.8,"2022-06-18 02:55:30",-0.017,0
"2022-06-18 04:00:00",2245,87.7,"2022-06-18 03:45:30",12.77,0.044,"2022-06-18 03:12:00",0,"2022-06-18 03:00:30",1007,25.35,25.72,"2022-06-18 03:02:30",25.07,"2022-06-18 03:44:00",100,100,"2022-06-18 03:00:30",100,"2022-06-18 03:00:30",26.55,26.69,"2022-06-18 03:13:00",26.37,"2022-06-18 03:58:00",27.98,28.1,"2022-06-18 03:01:30",27.86,"2022-06-18 03:29:00",28.37,28.38,"2022-06-18 03:00:30",28.32,"2022-06-18 03:04:30",27.7,27.79,"2022-06-18 03:58:00",27.63,"2022-06-18 03:04:30",27.66,27.71,"2022-06-18 03:36:30",27.62,"2022-06-18 03:24:30",27.38,27.45,"2022-06-18 03:55:30",27.37,"2022-06-18 03:01:00",25.04,25.08,"2022-06-18 03:01:30",25.01,"2022-06-18 03:57:00",42.92,42.96,"2022-06-18 03:35:30",42.91,"2022-06-18 03:09:00",34.55,34.57,"2022-06-18 03:05:00",34.55,"2022-06-18 03:00:30",30.49,30.54,"2022-06-18 03:13:30",30.45,"2022-06-18 03:57:00",43.83,43.85,"2022-06-18 03:43:00",43.82,"2022-06-18 03:56:00",40.22,40.23,"2022-06-18 03:02:00",40.2,"2022-06-18 03:34:00",0.0004666475,0,0.979,106.6,21.09,137,2.6,"2022-06-18 03:20:30",0.3,"2022-06-18 03:38:30",1.751,110.6,15.92,106,3.3,"2022-06-18 03:23:00",0.5,"2022-06-18 03:04:30",-0.018,0
"2022-06-18 05:00:00",2246,88,"2022-06-18 04:14:30",12.75,0.046,"2022-06-18 04:50:30",0,"2022-06-18 04:00:30",1007,25.28,25.45,"2022-06-18 04:42:30",25.14,"2022-06-18 04:25:00",100,100,"2022-06-18 04:00:30",100,"2022-06-18 04:00:30",26.36,26.48,"2022-06-18 04:01:00",26.14,"2022-06-18 04:53:30",27.85,27.9,"2022-06-18 04:01:00",27.67,"2022-06-18 04:59:30",28.37,28.38,"2022-06-18 04:01:00",28.3,"2022-06-18 04:08:00",27.72,27.81,"2022-06-18 04:01:30",27.63,"2022-06-18 04:59:30",27.66,27.71,"2022-06-18 04:19:30",27.62,"2022-06-18 04:09:00",27.38,27.45,"2022-06-18 04:17:30",27.37,"2022-06-18 04:00:30",24.99,25.01,"2022-06-18 04:00:30",24.96,"2022-06-18 04:33:00",42.89,42.92,"2022-06-18 04:01:00",42.86,"2022-06-18 04:44:30",34.55,34.56,"2022-06-18 04:01:30",34.54,"2022-06-18 04:49:30",30.48,30.5,"2022-06-18 04:27:30",30.46,"2022-06-18 04:03:00",43.84,43.85,"2022-06-18 04:00:30",43.82,"2022-06-18 04:21:30",40.21,40.22,"2022-06-18 04:13:00",40.2,"2022-06-18 04:42:30",0.0005915244,0,1.081,109,21.11,105,3,"2022-06-18 04:56:00",0.6,"2022-06-18 04:09:30",1.923,109.4,16.81,106,3.9,"2022-06-18 04:59:30",0.8,"2022-06-18 04:55:30",-0.018,0
"2022-06-18 06:00:00",2247,88.3,"2022-06-18 05:24:00",12.74,0.048,"2022-06-18 05:50:00",0,"2022-06-18 05:00:30",1006,25.27,25.45,"2022-06-18 05:27:30",25.14,"2022-06-18 05:56:00",100,100,"2022-06-18 05:00:30",100,"2022-06-18 05:00:30",26.17,26.27,"2022-06-18 05:02:30",25.97,"2022-06-18 05:54:00",27.68,27.74,"2022-06-18 05:02:00",27.56,"2022-06-18 05:57:30",28.31,28.38,"2022-06-18 05:00:30",28.15,"2022-06-18 05:49:30",27.7,27.76,"2022-06-18 05:21:00",27.63,"2022-06-18 05:34:30",27.67,27.74,"2022-06-18 05:15:00",27.62,"2022-06-18 05:14:00",27.38,27.44,"2022-06-18 05:58:00",27.37,"2022-06-18 05:00:30",24.95,24.98,"2022-06-18 05:00:30",24.93,"2022-06-18 05:43:00",42.87,42.91,"2022-06-18 05:00:30",42.85,"2022-06-18 05:46:00",34.55,34.57,"2022-06-18 05:44:00",34.53,"2022-06-18 05:35:30",30.47,30.49,"2022-06-18 05:10:30",30.46,"2022-06-18 05:42:30",43.84,43.84,"2022-06-18 05:00:30",43.81,"2022-06-18 05:41:30",40.21,40.22,"2022-06-18 05:01:30",40.19,"2022-06-18 05:49:00",0.0007989382,0,1.118,107.5,22.36,91,2.5,"2022-06-18 05:39:30",0.3,"2022-06-18 05:13:30",1.889,117.1,14.22,115,3.6,"2022-06-18 05:57:00",0.7,"2022-06-18 05:02:00",-0.018,0
"2022-06-18 07:00:00",2248,88.9,"2022-06-18 06:00:30",12.73,0.045,"2022-06-18 06:02:00",0,"2022-06-18 06:00:30",1006,25.51,25.79,"2022-06-18 06:47:30",25.14,"2022-06-18 06:04:30",100,100,"2022-06-18 06:00:30",100,"2022-06-18 06:00:30",26.03,26.06,"2022-06-18 06:01:30",25.95,"2022-06-18 06:26:30",27.5,27.67,"2022-06-18 06:01:00",27.43,"2022-06-18 06:29:30",28.2,28.3,"2022-06-18 06:02:00",28.15,"2022-06-18 06:28:00",27.71,27.78,"2022-06-18 06:01:30",27.65,"2022-06-18 06:09:30",27.67,27.74,"2022-06-18 06:11:00",27.64,"2022-06-18 06:09:30",27.39,27.44,"2022-06-18 06:33:00",27.37,"2022-06-18 06:00:30",24.92,24.95,"2022-06-18 06:03:00",24.9,"2022-06-18 06:55:00",42.86,42.9,"2022-06-18 06:02:30",42.84,"2022-06-18 06:56:00",34.56,34.57,"2022-06-18 06:21:00",34.54,"2022-06-18 06:01:30",30.46,30.48,"2022-06-18 06:45:30",30.44,"2022-06-18 06:15:00",43.84,43.84,"2022-06-18 06:00:30",43.81,"2022-06-18 06:53:00",40.2,40.21,"2022-06-18 06:00:30",40.18,"2022-06-18 06:39:30",0.001575207,0,1.268,111.9,20.83,110,2.6,"2022-06-18 06:37:30",0.4,"2022-06-18 06:12:00",2.186,124.8,16.1,136,4.9,"2022-06-18 06:45:00",1,"2022-06-18 06:15:30",0.001,0.235
"2022-06-18 08:00:00",2249,89.4,"2022-06-18 07:18:30",12.71,0.044,"2022-06-18 07:25:30",0,"2022-06-18 07:00:30",1006,25.69,25.92,"2022-06-18 07:47:30",25.53,"2022-06-18 07:12:00",100,100,"2022-06-18 07:00:30",100,"2022-06-18 07:00:30",25.97,26.05,"2022-06-18 07:01:00",25.83,"2022-06-18 08:00:00",27.39,27.49,"2022-06-18 07:01:00",27.26,"2022-06-18 07:57:30",28.17,28.2,"2022-06-18 07:00:30",28.13,"2022-06-18 08:00:00",27.71,27.78,"2022-06-18 07:05:30",27.63,"2022-06-18 07:17:30",27.68,27.74,"2022-06-18 07:50:30",27.64,"2022-06-18 07:43:00",27.39,27.45,"2022-06-18 07:27:00",27.37,"2022-06-18 07:00:30",24.9,24.92,"2022-06-18 07:41:00",24.88,"2022-06-18 07:36:00",42.83,42.86,"2022-06-18 07:36:30",42.81,"2022-06-18 07:38:30",34.55,34.57,"2022-06-18 07:04:00",34.53,"2022-06-18 07:59:30",30.45,30.47,"2022-06-18 07:09:00",30.42,"2022-06-18 07:53:30",43.83,43.85,"2022-06-18 07:00:30",43.82,"2022-06-18 07:10:30",40.19,40.2,"2022-06-18 07:00:30",40.18,"2022-06-18 07:29:30",0.001873943,0,1.371,114.6,19.88,97,3,"2022-06-18 07:43:30",0.5,"2022-06-18 07:07:30",2.427,129.4,13.82,141,4,"2022-06-18 07:23:30",0.6,"2022-06-18 07:58:00",0.001,0.972
"2022-06-18 09:00:00",2250,89.3,"2022-06-18 09:00:00",12.7,0.044,"2022-06-18 08:11:00",0,"2022-06-18 08:00:30",1007,26.01,26.27,"2022-06-18 08:23:00",25.79,"2022-06-18 08:59:30",100,100,"2022-06-18 08:00:30",100,"2022-06-18 08:00:30",25.86,25.95,"2022-06-18 08:03:30",25.78,"2022-06-18 08:52:00",27.26,27.31,"2022-06-18 08:04:00",27.18,"2022-06-18 08:56:00",28.11,28.17,"2022-06-18 08:00:30",27.97,"2022-06-18 08:59:00",27.71,27.76,"2022-06-18 08:47:30",27.63,"2022-06-18 08:22:00",27.69,27.77,"2022-06-18 08:58:00",27.66,"2022-06-18 08:01:30",27.39,27.47,"2022-06-18 08:15:00",27.37,"2022-06-18 08:03:00",24.9,24.93,"2022-06-18 08:38:00",24.88,"2022-06-18 08:02:00",42.81,42.84,"2022-06-18 08:16:00",42.79,"2022-06-18 08:36:30",34.53,34.56,"2022-06-18 08:49:00",34.52,"2022-06-18 08:11:30",30.43,30.45,"2022-06-18 08:15:00",30.4,"2022-06-18 08:58:30",43.83,43.85,"2022-06-18 08:40:30",43.81,"2022-06-18 08:20:00",40.18,40.2,"2022-06-18 08:01:00",40.16,"2022-06-18 08:52:30",0.004074287,0,1.633,108.7,25.99,99,5.1,"2022-06-18 08:22:00",0.4,"2022-06-18 08:41:30",2.787,117.1,17.43,117,5.8,"2022-06-18 08:39:00",0.9,"2022-06-18 08:20:30",0.001,1.731
"2022-06-18 10:00:00",2251,89.2,"2022-06-18 09:17:00",12.69,3.478,"2022-06-18 09:00:30",0,"2022-06-18 09:00:30",1007,25.98,26.32,"2022-06-18 09:48:30",25.73,"2022-06-18 09:04:30",100,100,"2022-06-18 09:00:30",100,"2022-06-18 09:00:30",25.81,25.85,"2022-06-18 09:01:30",25.7,"2022-06-18 09:35:00",27.11,27.28,"2022-06-18 09:09:30",27.06,"2022-06-18 09:41:30",27.98,28.1,"2022-06-18 09:06:00",27.91,"2022-06-18 09:41:30",27.7,27.79,"2022-06-18 09:43:00",27.61,"2022-06-18 09:42:00",27.7,27.79,"2022-06-18 09:51:30",27.64,"2022-06-18 09:21:00",27.39,27.45,"2022-06-18 09:15:00",27.37,"2022-06-18 09:03:00",24.88,24.91,"2022-06-18 09:04:00",24.86,"2022-06-18 09:48:30",42.81,42.83,"2022-06-18 09:02:30",42.78,"2022-06-18 09:04:00",34.52,34.54,"2022-06-18 09:00:30",34.49,"2022-06-18 09:59:00",30.41,30.44,"2022-06-18 09:07:30",30.39,"2022-06-18 09:58:00",43.82,43.84,"2022-06-18 09:01:00",43.79,"2022-06-18 09:50:30",40.18,40.19,"2022-06-18 09:01:30",40.16,"2022-06-18 09:49:30",0.311854,0,1.614,107.5,22.48,117,3.8,"2022-06-18 09:43:30",0,"2022-06-18 09:22:00",2.638,123,17.01,117,5,"2022-06-18 09:44:00",1.2,"2022-06-18 09:30:00",0.062,2.381
"2022-06-18 11:00:00",2252,89.7,"2022-06-18 10:02:00",12.72,12.8,"2022-06-18 10:02:00",0.039,"2022-06-18 10:01:00",1008,26.72,27.29,"2022-06-18 10:57:30",26.06,"2022-06-18 10:04:00",100,100,"2022-06-18 10:00:30",100,"2022-06-18 10:00:30",25.8,25.84,"2022-06-18 10:01:30",25.71,"2022-06-18 10:24:00",27.07,27.07,"2022-06-18 10:00:30",27.02,"2022-06-18 10:55:00",27.97,27.99,"2022-06-18 10:59:00",27.95,"2022-06-18 10:11:30",27.67,27.76,"2022-06-18 10:11:00",27.58,"2022-06-18 10:52:00",27.71,27.82,"2022-06-18 10:18:30",27.62,"2022-06-18 10:17:00",27.4,27.49,"2022-06-18 10:27:30",27.37,"2022-06-18 10:04:00",24.88,24.91,"2022-06-18 10:27:00",24.86,"2022-06-18 10:07:00",42.76,42.81,"2022-06-18 10:02:30",42.72,"2022-06-18 10:55:30",34.47,34.5,"2022-06-18 10:00:30",34.43,"2022-06-18 10:55:30",30.39,30.42,"2022-06-18 10:03:00",30.36,"2022-06-18 10:47:00",43.8,43.82,"2022-06-18 10:03:00",43.76,"2022-06-18 10:56:00",40.16,40.17,"2022-06-18 10:02:00",40.13,"2022-06-18 10:50:00",0.8823921,0,1.735,112.7,20.66,124,3.4,"2022-06-18 10:45:00",0.7,"2022-06-18 10:04:00",2.809,125.5,16.3,148,5.2,"2022-06-18 10:14:00",0.3,"2022-06-18 10:06:00",0.172,2.842
"2022-06-18 12:00:00",2253,90.8,"2022-06-18 11:03:00",12.79,12.89,"2022-06-18 11:04:00",0.095,"2022-06-18 11:10:30",1008,27.71,28.22,"2022-06-18 12:00:00",27.24,"2022-06-18 11:01:30",100,100,"2022-06-18 11:00:30",100,"2022-06-18 11:00:30",25.86,26.03,"2022-06-18 12:00:00",25.74,"2022-06-18 11:09:00",26.97,27.07,"2022-06-18 11:00:30",26.86,"2022-06-18 11:52:00",27.96,27.97,"2022-06-18 11:00:30",27.92,"2022-06-18 11:18:30",27.64,27.76,"2022-06-18 11:11:30",27.53,"2022-06-18 11:47:30",27.7,27.79,"2022-06-18 11:00:30",27.62,"2022-06-18 11:43:00",27.4,27.49,"2022-06-18 11:20:30",27.37,"2022-06-18 11:02:30",24.9,24.93,"2022-06-18 11:42:00",24.88,"2022-06-18 11:01:30",42.72,42.74,"2022-06-18 11:00:30",42.69,"2022-06-18 11:18:30",34.4,34.43,"2022-06-18 11:00:30",34.35,"2022-06-18 11:58:00",30.36,30.39,"2022-06-18 11:10:30",30.32,"2022-06-18 11:59:00",43.75,43.79,"2022-06-18 11:01:30",43.71,"2022-06-18 11:58:00",40.13,40.15,"2022-06-18 11:00:30",40.11,"2022-06-18 11:36:00",3.022006,0,1.869,107.9,24.41,53,4,"2022-06-18 11:24:30",0.7,"2022-06-18 11:37:00",2.918,122.5,19.24,128,5.1,"2022-06-18 11:23:30",1.2,"2022-06-18 11:06:30",0.574,3.075
"2022-06-18 13:00:00",2254,91,"2022-06-18 13:00:00",13.05,15.13,"2022-06-18 12:01:00",0.223,"2022-06-18 12:03:00",1008,28.52,29.14,"2022-06-18 13:00:00",28.03,"2022-06-18 12:11:00",100,100,"2022-06-18 12:00:30",100,"2022-06-18 12:00:30",26.05,26.22,"2022-06-18 12:58:30",25.91,"2022-06-18 12:35:30",26.87,26.95,"2022-06-18 12:02:30",26.85,"2022-06-18 12:12:30",27.89,27.97,"2022-06-18 12:01:30",27.76,"2022-06-18 12:45:00",27.59,27.71,"2022-06-18 12:08:00",27.48,"2022-06-18 12:44:30",27.7,27.8,"2022-06-18 12:22:30",27.64,"2022-06-18 12:09:00",27.41,27.55,"2022-06-18 12:26:30",27.37,"2022-06-18 12:01:30",24.94,24.98,"2022-06-18 12:50:30",24.9,"2022-06-18 12:02:30",42.65,42.7,"2022-06-18 12:00:30",42.6,"2022-06-18 12:59:00",34.32,34.37,"2022-06-18 12:07:30",34.27,"2022-06-18 12:50:30",30.32,30.36,"2022-06-18 12:08:30",30.28,"2022-06-18 12:47:00",43.7,43.73,"2022-06-18 12:02:30",43.66,"2022-06-18 12:52:00",40.1,40.12,"2022-06-18 12:04:00",40.07,"2022-06-18 12:45:00",12.73825,0,1.943,110.7,26.86,104,3.9,"2022-06-18 12:37:00",0.6,"2022-06-18 12:01:00",2.967,111.1,22.71,141,6.4,"2022-06-18 12:10:00",0.5,"2022-06-18 12:04:00",2.54,3.068
"2022-06-18 14:00:00",2255,74.83,"2022-06-18 14:00:00",13.41,19.92,"2022-06-18 13:09:00",0.277,"2022-06-18 13:58:00",1008,28.97,29.23,"2022-06-18 13:53:00",28.69,"2022-06-18 13:24:00",100,100,"2022-06-18 13:00:30",100,"2022-06-18 13:00:30",26.32,26.66,"2022-06-18 13:56:00",26.14,"2022-06-18 13:00:30",26.87,26.87,"2022-06-18 13:00:30",26.82,"2022-06-18 13:54:30",27.79,27.89,"2022-06-18 13:15:00",27.74,"2022-06-18 13:45:30",27.53,27.68,"2022-06-18 13:17:30",27.46,"2022-06-18 13:06:00",27.69,27.82,"2022-06-18 13:20:30",27.64,"2022-06-18 13:07:30",27.41,27.52,"2022-06-18 13:35:00",27.37,"2022-06-18 13:01:00",24.99,25.09,"2022-06-18 13:59:30",24.93,"2022-06-18 13:01:30",42.56,42.61,"2022-06-18 13:00:30",42.52,"2022-06-18 13:55:30",34.24,34.29,"2022-06-18 13:00:30",34.2,"2022-06-18 13:52:30",30.31,30.36,"2022-06-18 13:05:30",30.28,"2022-06-18 13:01:00",43.64,43.67,"2022-06-18 13:01:00",43.6,"2022-06-18 13:58:30",40.07,40.09,"2022-06-18 13:00:30",40.05,"2022-06-18 13:51:30",16.48989,0,2.043,119.8,26.44,130,4.5,"2022-06-18 13:47:30",0.4,"2022-06-18 13:52:30",3.562,133.2,20.28,170,6.3,"2022-06-18 13:38:00",1.4,"2022-06-18 13:56:00",3.307,2.824
"2022-06-18 15:00:00",2256,69.32,"2022-06-18 14:47:00",13.17,18.4,"2022-06-18 14:29:00",0,"2022-06-18 14:45:30",1008,29.3,29.8,"2022-06-18 14:16:00",29.01,"2022-06-18 14:07:00",100,100,"2022-06-18 14:00:30",100,"2022-06-18 14:00:30",27.42,28.26,"2022-06-18 15:00:00",26.63,"2022-06-18 14:01:00",26.86,26.88,"2022-06-18 14:17:00",26.82,"2022-06-18 14:13:30",27.76,27.81,"2022-06-18 14:04:00",27.74,"2022-06-18 14:34:00",27.52,27.63,"2022-06-18 14:13:00",27.44,"2022-06-18 14:54:30",27.68,27.77,"2022-06-18 14:23:00",27.64,"2022-06-18 14:08:30",27.41,27.52,"2022-06-18 14:40:30",27.37,"2022-06-18 14:00:30",25.22,25.37,"2022-06-18 14:57:30",25.09,"2022-06-18 14:02:00",42.47,42.53,"2022-06-18 14:01:00",42.43,"2022-06-18 15:00:00",34.15,34.2,"2022-06-18 14:00:30",34.11,"2022-06-18 14:58:00",30.28,30.31,"2022-06-18 14:07:00",30.25,"2022-06-18 14:47:00",43.57,43.6,"2022-06-18 14:00:30",43.54,"2022-06-18 14:46:00",40.04,40.06,"2022-06-18 14:04:30",40.02,"2022-06-18 14:23:00",17.69185,0,2.216,117,25.76,140,5.4,"2022-06-18 14:59:30",0.4,"2022-06-18 14:36:30",3.429,129.5,20.41,146,6.3,"2022-06-18 14:41:00",1.5,"2022-06-18 14:26:30",3.546,2.361
"2022-06-18 16:00:00",2257,69.46,"2022-06-18 15:00:30",13.38,17.25,"2022-06-18 15:15:00",0.218,"2022-06-18 15:46:00",1008,29.32,29.67,"2022-06-18 15:01:30",28.95,"2022-06-18 15:21:30",100,100,"2022-06-18 15:00:30",100,"2022-06-18 15:00:30",29.27,30.32,"2022-06-18 16:00:00",28.22,"2022-06-18 15:01:00",26.97,27.07,"2022-06-18 15:35:00",26.85,"2022-06-18 15:09:00",27.75,27.76,"2022-06-18 15:00:30",27.68,"2022-06-18 15:37:30",27.51,27.58,"2022-06-18 15:15:00",27.44,"2022-06-18 15:09:30",27.67,27.74,"2022-06-18 15:23:30",27.62,"2022-06-18 15:32:30",27.42,27.55,"2022-06-18 15:33:00",27.37,"2022-06-18 15:02:00",25.52,25.66,"2022-06-18 15:59:00",25.36,"2022-06-18 15:00:30",42.4,42.45,"2022-06-18 15:00:30",42.35,"2022-06-18 15:52:30",34.07,34.12,"2022-06-18 15:00:30",34.02,"2022-06-18 15:59:00",30.24,30.27,"2022-06-18 15:03:00",30.21,"2022-06-18 15:52:30",43.52,43.55,"2022-06-18 15:00:30",43.48,"2022-06-18 15:54:00",40.01,40.03,"2022-06-18 15:05:00",39.98,"2022-06-18 15:52:00",18.04092,0,2.368,109,22.76,117,5.6,"2022-06-18 15:14:00",0.6,"2022-06-18 15:32:30",3.735,125.7,18.52,132,6.1,"2022-06-18 15:39:00",0.8,"2022-06-18 15:54:30",3.597,1.723
"2022-06-18 17:00:00",2258,70.7,"2022-06-18 16:14:30",13.38,17.54,"2022-06-18 16:21:30",0.197,"2022-06-18 16:56:00",1007,29.09,29.71,"2022-06-18 16:07:30",28.62,"2022-06-18 16:50:00",100,100,"2022-06-18 16:00:30",100,"2022-06-18 16:00:30",30.97,31.41,"2022-06-18 16:50:30",30.29,"2022-06-18 16:00:30",27.24,27.49,"2022-06-18 16:51:30",27.06,"2022-06-18 16:01:30",27.73,27.76,"2022-06-18 16:00:30",27.63,"2022-06-18 16:39:30",27.51,27.58,"2022-06-18 16:12:30",27.45,"2022-06-18 16:53:30",27.67,27.72,"2022-06-18 16:04:30",27.64,"2022-06-18 16:08:00",27.42,27.52,"2022-06-18 16:41:00",27.37,"2022-06-18 16:00:30",25.7,25.74,"2022-06-18 16:29:30",25.65,"2022-06-18 16:00:30",42.34,42.37,"2022-06-18 16:00:30",42.3,"2022-06-18 16:51:30",33.99,34.04,"2022-06-18 16:07:30",33.95,"2022-06-18 16:57:30",30.19,30.22,"2022-06-18 16:04:00",30.16,"2022-06-18 16:59:00",43.47,43.49,"2022-06-18 16:00:30",43.44,"2022-06-18 16:52:30",39.98,40,"2022-06-18 16:00:30",39.95,"2022-06-18 16:30:30",14.43827,0,1.987,110.7,28.26,139,4.6,"2022-06-18 16:57:00",0,"2022-06-18 16:06:30",3.344,127.3,22.05,130,5.7,"2022-06-18 16:22:00",0.5,"2022-06-18 16:08:00",2.904,0.978
"2022-06-18 18:00:00",2259,68.09,"2022-06-18 17:38:30",13.39,18.22,"2022-06-18 17:14:30",0.148,"2022-06-18 17:55:00",1007,29.28,29.69,"2022-06-18 17:28:00",28.95,"2022-06-18 17:50:30",100,100,"2022-06-18 17:00:30",100,"2022-06-18 17:00:30",31.75,32.02,"2022-06-18 17:48:00",31.31,"2022-06-18 17:03:00",27.68,27.9,"2022-06-18 17:47:30",27.45,"2022-06-18 17:04:30",27.74,27.76,"2022-06-18 17:00:30",27.66,"2022-06-18 17:06:00",27.5,27.55,"2022-06-18 17:00:30",27.4,"2022-06-18 17:48:30",27.66,27.69,"2022-06-18 17:00:30",27.64,"2022-06-18 17:04:00",27.41,27.5,"2022-06-18 17:46:00",27.37,"2022-06-18 17:01:00",25.74,25.77,"2022-06-18 17:35:30",25.71,"2022-06-18 17:49:30",42.31,42.34,"2022-06-18 17:14:30",42.27,"2022-06-18 17:45:30",33.92,33.96,"2022-06-18 17:01:30",33.88,"2022-06-18 17:58:30",30.16,30.18,"2022-06-18 17:02:30",30.13,"2022-06-18 17:58:30",43.43,43.46,"2022-06-18 17:00:30",43.4,"2022-06-18 17:53:30",39.95,39.97,"2022-06-18 17:03:30",39.93,"2022-06-18 17:39:00",13.49614,0,1.932,111.4,24.29,137,4.9,"2022-06-18 17:14:30",0,"2022-06-18 17:57:00",3.187,135.7,20.44,147,5.4,"2022-06-18 17:55:00",1.3,"2022-06-18 17:24:30",2.726,0.25
"2022-06-18 19:00:00",2260,67.05,"2022-06-18 18:25:00",13.38,17.18,"2022-06-18 18:23:00",0.124,"2022-06-18 18:58:30",1007,27.71,29.54,"2022-06-18 18:13:30",26.26,"2022-06-18 18:57:00",100,100,"2022-06-18 18:00:30",100,"2022-06-18 18:00:30",31.92,32.04,"2022-06-18 18:19:30",31.67,"2022-06-18 18:58:30",28.13,28.35,"2022-06-18 18:59:00",27.82,"2022-06-18 18:01:00",27.76,27.84,"2022-06-18 18:51:00",27.74,"2022-06-18 18:16:00",27.48,27.58,"2022-06-18 18:30:30",27.32,"2022-06-18 18:43:30",27.66,27.71,"2022-06-18 18:08:00",27.6,"2022-06-18 18:15:00",27.41,27.52,"2022-06-18 18:11:00",27.37,"2022-06-18 18:00:30",25.64,25.73,"2022-06-18 18:00:30",25.52,"2022-06-18 18:58:30",42.31,42.34,"2022-06-18 18:03:00",42.28,"2022-06-18 18:11:30",33.87,33.89,"2022-06-18 18:00:30",33.86,"2022-06-18 18:14:30",30.13,30.16,"2022-06-18 18:07:00",30.11,"2022-06-18 18:19:30",43.4,43.42,"2022-06-18 18:02:30",43.39,"2022-06-18 18:12:30",39.93,39.94,"2022-06-18 18:00:30",39.91,"2022-06-18 18:16:00",6.839936,0,2.07,105.6,30.64,115,4.7,"2022-06-18 18:34:30",0.4,"2022-06-18 18:11:30",3.616,105.1,28.31,87,6.9,"2022-06-18 18:53:00",0.7,"2022-06-18 18:44:00",0.593,0
"2022-06-18 20:00:00",2261,77.37,"2022-06-18 19:28:30",13.14,13.3,"2022-06-18 19:49:30",0,"2022-06-18 19:57:30",1008,24.76,26.4,"2022-06-18 19:02:30",24.03,"2022-06-18 19:55:00",100,100,"2022-06-18 19:00:30",100,"2022-06-18 19:00:30",31.34,31.83,"2022-06-18 19:02:30",30.88,"2022-06-18 19:59:30",28.55,28.72,"2022-06-18 19:43:00",28.28,"2022-06-18 19:01:00",27.9,27.97,"2022-06-18 19:27:00",27.76,"2022-06-18 19:01:00",27.47,27.55,"2022-06-18 19:09:30",27.37,"2022-06-18 19:24:00",27.66,27.69,"2022-06-18 19:10:30",27.64,"2022-06-18 19:11:00",27.4,27.49,"2022-06-18 19:42:00",27.37,"2022-06-18 19:05:30",25.4,25.54,"2022-06-18 19:06:00",25.29,"2022-06-18 19:59:00",42.36,42.41,"2022-06-18 19:55:00",42.31,"2022-06-18 19:07:00",33.87,33.89,"2022-06-18 19:59:00",33.84,"2022-06-18 19:28:00",30.13,30.15,"2022-06-18 19:51:30",30.11,"2022-06-18 19:22:30",43.41,43.42,"2022-06-18 19:27:00",43.4,"2022-06-18 19:17:00",39.93,39.93,"2022-06-18 19:00:30",39.9,"2022-06-18 19:02:30",2.612956,0.2,2.441,106.5,26.59,123,5,"2022-06-18 19:27:00",0.8,"2022-06-18 19:15:30",4.465,97,18.33,126,8,"2022-06-18 19:11:00",1.8,"2022-06-18 19:59:30",0.191,0
"2022-06-18 21:00:00",2262,83.7,"2022-06-18 20:00:30",12.92,13.03,"2022-06-18 20:53:30",0,"2022-06-18 20:01:30",1008,24.35,24.54,"2022-06-18 20:42:30",23.97,"2022-06-18 21:00:00",100,100,"2022-06-18 20:00:30",100,"2022-06-18 20:00:30",30.42,30.85,"2022-06-18 20:00:30",30.05,"2022-06-18 20:59:30",28.8,28.93,"2022-06-18 20:44:00",28.64,"2022-06-18 20:00:30",27.97,28.07,"2022-06-18 21:00:00",27.95,"2022-06-18 20:03:30",27.47,27.55,"2022-06-18 20:55:00",27.37,"2022-06-18 20:06:30",27.66,27.68,"2022-06-18 20:04:00",27.62,"2022-06-18 20:13:30",27.4,27.52,"2022-06-18 20:08:30",27.37,"2022-06-18 20:03:00",25.21,25.3,"2022-06-18 20:00:30",25.12,"2022-06-18 20:57:30",42.44,42.47,"2022-06-18 20:29:00",42.4,"2022-06-18 20:00:30",33.94,34,"2022-06-18 20:30:00",33.89,"2022-06-18 20:00:30",30.14,30.16,"2022-06-18 20:10:00",30.12,"2022-06-18 20:02:00",43.43,43.43,"2022-06-18 20:01:30",43.42,"2022-06-18 20:00:30",39.93,39.93,"2022-06-18 20:02:00",39.91,"2022-06-18 20:07:00",1.161158,0,1.872,97.9,27.35,92,3.7,"2022-06-18 20:43:00",0.5,"2022-06-18 20:48:30",3.45,90.1,21.18,77,6.1,"2022-06-18 20:45:00",0,"2022-06-18 20:53:30",0.081,0
"2022-06-18 22:00:00",2263,87.7,"2022-06-18 21:38:30",12.85,0.058,"2022-06-18 22:00:00",0,"2022-06-18 21:00:30",1008,24.16,24.68,"2022-06-18 22:00:00",23.9,"2022-06-18 21:07:00",100,100,"2022-06-18 21:00:30",100,"2022-06-18 21:00:30",29.61,30.05,"2022-06-18 21:00:30",29.28,"2022-06-18 21:47:30",28.9,28.93,"2022-06-18 21:45:00",28.83,"2022-06-18 21:05:00",28.13,28.2,"2022-06-18 21:54:00",27.97,"2022-06-18 21:04:30",27.5,27.55,"2022-06-18 21:02:00",27.41,"2022-06-18 21:06:30",27.66,27.66,"2022-06-18 21:00:30",27.62,"2022-06-18 21:11:00",27.39,27.47,"2022-06-18 21:11:00",27.37,"2022-06-18 21:01:00",25.04,25.13,"2022-06-18 21:00:30",24.96,"2022-06-18 21:58:00",42.48,42.52,"2022-06-18 21:52:00",42.45,"2022-06-18 21:01:00",33.9,33.92,"2022-06-18 21:56:00",33.89,"2022-06-18 21:07:30",30.15,30.16,"2022-06-18 21:11:30",30.12,"2022-06-18 21:38:00",43.43,43.43,"2022-06-18 21:00:30",43.43,"2022-06-18 21:00:30",39.92,39.93,"2022-06-18 21:00:30",39.91,"2022-06-18 21:07:00",0.09305989,0,1.503,106.2,25.13,91,3.4,"2022-06-18 21:11:00",0,"2022-06-18 21:18:30",2.701,78.92,26.47,110,6,"2022-06-18 21:04:30",0.6,"2022-06-18 21:24:00",-0.01,0
"2022-06-18 23:00:00",2264,89.4,"2022-06-18 22:00:30",12.77,0.045,"2022-06-18 22:50:00",0,"2022-06-18 22:00:30",1009,24.71,25.13,"2022-06-18 22:58:00",24.48,"2022-06-18 22:29:30",100,100,"2022-06-18 22:00:30",100,"2022-06-18 22:00:30",28.91,29.28,"2022-06-18 22:00:30",28.65,"2022-06-18 22:52:30",28.9,28.93,"2022-06-18 22:02:00",28.83,"2022-06-18 22:31:30",28.28,28.38,"2022-06-18 22:38:30",28.17,"2022-06-18 22:00:30",27.51,27.6,"2022-06-18 22:27:00",27.44,"2022-06-18 22:12:30",27.66,27.68,"2022-06-18 22:25:30",27.64,"2022-06-18 22:30:00",27.39,27.46,"2022-06-18 22:14:30",27.37,"2022-06-18 22:03:30",24.9,24.96,"2022-06-18 22:00:30",24.84,"2022-06-18 22:58:00",42.5,42.52,"2022-06-18 22:11:30",42.49,"2022-06-18 22:00:30",33.91,33.94,"2022-06-18 22:25:00",33.89,"2022-06-18 22:24:00",30.15,30.17,"2022-06-18 22:38:00",30.14,"2022-06-18 22:07:30",43.43,43.44,"2022-06-18 22:08:30",43.42,"2022-06-18 22:01:00",39.92,39.92,"2022-06-18 22:00:30",39.9,"2022-06-18 23:00:00",0.03126538,0,1.284,96.4,26.34,104,4.1,"2022-06-18 22:30:00",0.4,"2022-06-18 22:18:00",2.497,86.6,19.46,66,5.3,"2022-06-18 22:55:30",0.4,"2022-06-18 22:15:00",-0.015,0
"2022-06-19 00:00:00",2265,90.8,"2022-06-18 23:01:00",12.8,0.044,"2022-06-18 23:55:30",0,"2022-06-18 23:00:30",1009,25.1,25.22,"2022-06-18 23:27:30",25.01,"2022-06-18 23:11:30",100,100,"2022-06-18 23:00:30",100,"2022-06-18 23:00:30",28.41,28.65,"2022-06-18 23:00:30",28.22,"2022-06-18 23:52:30",28.79,28.93,"2022-06-18 23:00:30",28.68,"2022-06-18 23:48:00",28.38,28.38,"2022-06-19 00:00:00",28.33,"2022-06-18 23:07:00",27.52,27.61,"2022-06-18 23:58:00",27.44,"2022-06-18 23:37:00",27.66,27.69,"2022-06-18 23:01:00",27.62,"2022-06-18 23:02:00",27.38,27.47,"2022-06-18 23:03:00",27.37,"2022-06-18 23:01:00",24.8,24.85,"2022-06-18 23:07:00",24.75,"2022-06-18 23:58:00",42.52,42.55,"2022-06-18 23:51:30",42.49,"2022-06-18 23:03:00",33.93,33.94,"2022-06-18 23:50:00",33.91,"2022-06-18 23:00:30",30.16,30.18,"2022-06-18 23:11:00",30.14,"2022-06-18 23:06:00",43.43,43.44,"2022-06-18 23:08:30",43.41,"2022-06-18 23:57:00",39.91,39.92,"2022-06-18 23:00:30",39.9,"2022-06-18 23:12:00",0.03792715,0,1.471,89,31.32,114,3.3,"2022-06-18 23:52:00",0,"2022-06-18 23:10:30",2.79,77.43,21.42,67,5.5,"2022-06-18 23:52:30",0.6,"2022-06-18 23:23:30",-0.014,0
"2022-06-19 01:00:00",2266,91.2,"2022-06-19 00:59:30",12.8,0.044,"2022-06-19 00:35:30",0,"2022-06-19 00:00:30",1009,24.9,25.14,"2022-06-19 00:02:30",24.68,"2022-06-19 00:59:30",100,100,"2022-06-19 00:00:30",100,"2022-06-19 00:00:30",28.05,28.28,"2022-06-19 00:05:00",27.8,"2022-06-19 00:57:30",28.69,28.72,"2022-06-19 00:01:00",28.56,"2022-06-19 00:59:30",28.38,28.43,"2022-06-19 00:44:00",28.36,"2022-06-19 00:05:00",27.58,27.71,"2022-06-19 00:46:30",27.48,"2022-06-19 00:11:30",27.66,27.68,"2022-06-19 00:00:30",27.64,"2022-06-19 00:11:30",27.38,27.45,"2022-06-19 00:23:00",27.37,"2022-06-19 00:01:30",24.72,24.77,"2022-06-19 00:01:30",24.68,"2022-06-19 00:41:30",42.51,42.54,"2022-06-19 00:05:00",42.49,"2022-06-19 00:40:30",33.95,33.96,"2022-06-19 00:30:00",33.94,"2022-06-19 00:02:30",30.17,30.21,"2022-06-19 00:58:30",30.15,"2022-06-19 00:06:30",43.43,43.44,"2022-06-19 00:03:30",43.42,"2022-06-19 00:28:30",39.91,39.92,"2022-06-19 00:29:00",39.89,"2022-06-19 00:51:30",0.04360725,0,2.11,106.8,23.46,106,6,"2022-06-19 00:21:30",0.3,"2022-06-19 00:49:30",3.767,97.7,19.12,92,7.3,"2022-06-19 00:30:30",1.2,"2022-06-19 00:04:30",-0.012,0
"2022-06-19 02:00:00",2267,89.8,"2022-06-19 02:00:00",12.77,0.043,"2022-06-19 01:12:30",0,"2022-06-19 01:00:30",1009,24.73,25.08,"2022-06-19 01:59:00",24.55,"2022-06-19 01:37:00",100,100,"2022-06-19 01:00:30",100,"2022-06-19 01:00:30",27.73,27.9,"2022-06-19 01:01:00",27.59,"2022-06-19 01:39:00",28.53,28.66,"2022-06-19 01:01:00",28.44,"2022-06-19 01:54:30",28.41,28.53,"2022-06-19 01:36:30",28.36,"2022-06-19 01:15:30",27.66,27.78,"2022-06-19 01:46:30",27.53,"2022-06-19 01:00:30",27.66,27.69,"2022-06-19 01:00:30",27.62,"2022-06-19 01:41:30",27.38,27.44,"2022-06-19 01:05:30",27.35,"2022-06-19 01:22:30",24.66,24.7,"2022-06-19 01:02:00",24.61,"2022-06-19 01:55:00",42.5,42.54,"2022-06-19 01:02:30",42.48,"2022-06-19 01:12:00",33.96,33.97,"2022-06-19 01:28:30",33.94,"2022-06-19 01:04:30",30.16,30.18,"2022-06-19 01:35:30",30.14,"2022-06-19 01:30:00",43.44,43.44,"2022-06-19 01:02:00",43.43,"2022-06-19 01:00:30",39.91,39.91,"2022-06-19 01:00:30",39.89,"2022-06-19 01:12:30",0.04194916,0,1.479,101.2,29.33,87,3.4,"2022-06-19 01:04:30",0.4,"2022-06-19 01:09:30",2.599,80.9,22.04,105,6.3,"2022-06-19 01:00:30",0.4,"2022-06-19 01:53:30",-0.014,0
"2022-06-19 03:00:00",2268,89.6,"2022-06-19 02:07:30",12.77,0.043,"2022-06-19 02:02:00",0,"2022-06-19 02:00:30",1009,25.01,25.19,"2022-06-19 02:17:30",24.81,"2022-06-19 02:50:00",100,100,"2022-06-19 02:00:30",100,"2022-06-19 02:00:30",27.48,27.71,"2022-06-19 02:08:30",27.24,"2022-06-19 02:55:00",28.38,28.52,"2022-06-19 02:02:00",28.21,"2022-06-19 02:54:00",28.42,28.51,"2022-06-19 02:20:30",28.36,"2022-06-19 02:00:30",27.71,27.81,"2022-06-19 02:24:00",27.59,"2022-06-19 03:00:00",27.66,27.69,"2022-06-19 02:37:30",27.62,"2022-06-19 02:01:00",27.38,27.44,"2022-06-19 02:52:00",27.37,"2022-06-19 02:01:00",24.61,24.64,"2022-06-19 02:19:30",24.57,"2022-06-19 02:55:00",42.5,42.54,"2022-06-19 02:44:00",42.48,"2022-06-19 02:11:00",33.96,33.97,"2022-06-19 02:00:30",33.94,"2022-06-19 02:12:00",30.16,30.18,"2022-06-19 02:03:30",30.14,"2022-06-19 02:08:00",43.44,43.44,"2022-06-19 02:01:00",43.42,"2022-06-19 02:13:30",39.9,39.91,"2022-06-19 02:06:30",39.88,"2022-06-19 02:07:30",0.03411043,0,1.316,106.9,24,124,5.3,"2022-06-19 02:08:30",0,"2022-06-19 02:28:00",2.292,93.8,26.31,130,6.2,"2022-06-19 02:08:30",0.5,"2022-06-19 02:24:00",-0.014,0
"2022-06-19 04:00:00",2269,90.5,"2022-06-19 04:00:00",12.76,0.044,"2022-06-19 03:03:00",0,"2022-06-19 03:00:30",1008,24.56,24.87,"2022-06-19 03:23:00",23.9,"2022-06-19 03:59:30",100,100,"2022-06-19 03:00:30",100,"2022-06-19 03:00:30",27.24,27.4,"2022-06-19 03:02:00",27.13,"2022-06-19 03:59:30",28.26,28.31,"2022-06-19 03:01:00",28.08,"2022-06-19 03:59:30",28.39,28.49,"2022-06-19 03:00:30",28.36,"2022-06-19 03:02:00",27.71,27.79,"2022-06-19 03:47:00",27.64,"2022-06-19 03:41:00",27.66,27.71,"2022-06-19 03:57:00",27.62,"2022-06-19 03:38:30",27.39,27.44,"2022-06-19 03:24:30",27.37,"2022-06-19 03:04:00",25.13,28.18,"2022-06-19 04:00:00",24.56,"2022-06-19 03:31:00",42.49,42.55,"2022-06-19 03:57:30",42.46,"2022-06-19 03:34:30",33.97,33.98,"2022-06-19 03:29:00",33.96,"2022-06-19 03:05:00",30.15,30.18,"2022-06-19 03:42:30",30.14,"2022-06-19 03:53:00",43.44,43.45,"2022-06-19 03:43:30",43.42,"2022-06-19 03:57:30",39.9,39.9,"2022-06-19 03:00:30",39.88,"2022-06-19 03:55:30",0.05093877,4,1.853,110.3,21.92,111,6.4,"2022-06-19 03:43:30",0.8,"2022-06-19 03:09:30",3.132,107.4,21.14,108,7.3,"2022-06-19 03:45:30",1.4,"2022-06-19 03:09:30",-0.012,0
"2022-06-19 05:00:00",2270,90.1,"2022-06-19 04:30:00",12.73,0.044,"2022-06-19 04:04:30",0,"2022-06-19 04:00:30",1008,23.7,24.25,"2022-06-19 04:52:30",23.06,"2022-06-19 04:23:30",100,100,"2022-06-19 04:00:30",100,"2022-06-19 04:00:30",26.97,27.17,"2022-06-19 04:05:30",26.74,"2022-06-19 04:48:30",28.09,28.23,"2022-06-19 04:00:30",27.98,"2022-06-19 04:52:30",28.38,28.43,"2022-06-19 04:19:30",28.34,"2022-06-19 04:26:00",27.71,27.81,"2022-06-19 04:34:30",27.63,"2022-06-19 04:31:00",27.67,27.74,"2022-06-19 04:44:30",27.64,"2022-06-19 04:12:00",27.38,27.44,"2022-06-19 04:07:00",27.37,"2022-06-19 04:00:30",29.55,30.04,"2022-06-19 04:59:00",28.26,"2022-06-19 04:00:30",42.53,42.56,"2022-06-19 04:57:00",42.52,"2022-06-19 04:41:30",33.98,33.98,"2022-06-19 04:00:30",33.96,"2022-06-19 04:16:30",30.16,30.18,"2022-06-19 04:19:00",30.15,"2022-06-19 04:00:30",43.45,43.46,"2022-06-19 04:21:30",43.42,"2022-06-19 04:12:30",39.9,39.9,"2022-06-19 04:00:30",39.88,"2022-06-19 04:10:30",0.08150018,0.8,1.358,105.7,20.14,150,2.5,"2022-06-19 04:03:30",0.6,"2022-06-19 04:26:30",2.687,105.9,12.76,103,4.8,"2022-06-19 04:10:00",1.1,"2022-06-19 04:24:30",-0.011,0
"2022-06-19 06:00:00",2271,91.4,"2022-06-19 05:00:30",12.73,0.045,"2022-06-19 05:02:00",0,"2022-06-19 05:00:30",1008,24.73,25.61,"2022-06-19 05:53:00",24.23,"2022-06-19 05:02:00",100,100,"2022-06-19 05:00:30",100,"2022-06-19 05:00:30",26.83,26.91,"2022-06-19 05:10:30",26.74,"2022-06-19 05:36:00",27.91,28.08,"2022-06-19 05:01:00",27.86,"2022-06-19 05:25:30",28.38,28.38,"2022-06-19 05:01:00",28.34,"2022-06-19 05:52:30",27.71,27.81,"2022-06-19 05:24:30",27.63,"2022-06-19 05:25:00",27.68,27.77,"2022-06-19 05:56:30",27.62,"2022-06-19 05:41:00",27.39,27.46,"2022-06-19 05:05:00",27.37,"2022-06-19 05:01:00",30.14,30.2,"2022-06-19 05:51:30",30.04,"2022-06-19 05:01:00",42.56,42.58,"2022-06-19 05:12:00",42.52,"2022-06-19 05:03:30",33.97,33.98,"2022-06-19 05:00:30",33.96,"2022-06-19 05:10:30",30.17,30.18,"2022-06-19 05:06:30",30.15,"2022-06-19 05:04:30",43.45,43.46,"2022-06-19 05:00:30",43.43,"2022-06-19 05:09:00",39.89,39.9,"2022-06-19 05:02:30",39.88,"2022-06-19 05:35:00",0.1358932,0,1.784,115.6,21.15,132,3.7,"2022-06-19 05:39:30",0.5,"2022-06-19 05:16:30",2.933,116.1,16.77,148,6.4,"2022-06-19 05:39:00",0.8,"2022-06-19 05:25:00",-0.005,0
"2022-06-19 07:00:00",2272,92,"2022-06-19 06:50:00",12.71,0.044,"2022-06-19 06:20:30",0,"2022-06-19 06:00:30",1007,25.67,25.87,"2022-06-19 06:31:00",25.42,"2022-06-19 06:02:00",100,100,"2022-06-19 06:00:30",100,"2022-06-19 06:00:30",26.79,26.9,"2022-06-19 06:04:00",26.65,"2022-06-19 06:59:30",27.85,27.9,"2022-06-19 06:00:30",27.68,"2022-06-19 06:55:00",28.37,28.38,"2022-06-19 06:01:00",28.33,"2022-06-19 06:55:30",27.72,27.81,"2022-06-19 06:59:00",27.65,"2022-06-19 06:01:30",27.69,27.79,"2022-06-19 06:52:00",27.64,"2022-06-19 06:10:00",27.39,27.47,"2022-06-19 06:33:00",27.37,"2022-06-19 06:03:30",30.17,30.2,"2022-06-19 06:03:00",30.14,"2022-06-19 06:47:00",42.56,42.59,"2022-06-19 06:52:30",42.54,"2022-06-19 06:30:30",33.96,33.98,"2022-06-19 06:10:30",33.95,"2022-06-19 06:59:00",30.16,30.18,"2022-06-19 06:11:00",30.14,"2022-06-19 06:43:00",43.45,43.46,"2022-06-19 06:00:30",43.43,"2022-06-19 06:12:30",39.89,39.89,"2022-06-19 06:04:00",39.87,"2022-06-19 06:44:30",0.05274924,0,2.431,115,20.93,115,5.6,"2022-06-19 06:02:30",0.7,"2022-06-19 06:16:00",3.894,124.8,16.94,140,7.1,"2022-06-19 06:02:00",1.4,"2022-06-19 06:50:30",0.01,0.233
"2022-06-19 08:00:00",2273,91.8,"2022-06-19 07:58:00",12.7,0.045,"2022-06-19 07:59:30",0,"2022-06-19 07:00:30",1008,25.97,26.12,"2022-06-19 07:42:30",25.86,"2022-06-19 07:56:30",100,100,"2022-06-19 07:00:30",100,"2022-06-19 07:00:30",26.64,26.75,"2022-06-19 07:07:00",26.56,"2022-06-19 07:53:00",27.7,27.85,"2022-06-19 07:02:00",27.63,"2022-06-19 07:16:00",28.34,28.38,"2022-06-19 07:01:00",28.2,"2022-06-19 07:56:00",27.71,27.78,"2022-06-19 07:22:30",27.65,"2022-06-19 07:51:30",27.7,27.84,"2022-06-19 08:00:00",27.64,"2022-06-19 07:50:30",27.4,27.5,"2022-06-19 07:20:00",27.37,"2022-06-19 07:03:00",30.11,30.16,"2022-06-19 07:01:00",30.04,"2022-06-19 07:55:30",42.59,42.61,"2022-06-19 07:24:00",42.55,"2022-06-19 07:02:00",33.97,33.99,"2022-06-19 07:29:30",33.95,"2022-06-19 07:49:00",30.16,30.18,"2022-06-19 07:48:00",30.15,"2022-06-19 07:01:00",43.45,43.46,"2022-06-19 07:01:30",43.42,"2022-06-19 07:26:00",39.88,39.89,"2022-06-19 07:01:00",39.87,"2022-06-19 07:17:00",0.04594372,0,2.295,114.1,22.39,130,4.6,"2022-06-19 07:41:30",0.8,"2022-06-19 07:50:00",3.732,126.4,16.63,114,7.7,"2022-06-19 07:36:30",0.7,"2022-06-19 07:33:00",0.009,0.968
"2022-06-19 09:00:00",2274,91.8,"2022-06-19 08:07:00",12.68,0.044,"2022-06-19 08:03:00",0,"2022-06-19 08:00:30",1008,26.11,26.38,"2022-06-19 08:58:00",25.93,"2022-06-19 08:04:30",100,100,"2022-06-19 08:00:30",100,"2022-06-19 08:00:30",26.5,26.67,"2022-06-19 08:02:30",26.38,"2022-06-19 08:49:00",27.6,27.69,"2022-06-19 08:00:30",27.43,"2022-06-19 08:57:00",28.22,28.35,"2022-06-19 08:00:30",28.15,"2022-06-19 08:33:00",27.71,27.78,"2022-06-19 08:01:00",27.63,"2022-06-19 08:32:00",27.72,27.82,"2022-06-19 08:31:30",27.64,"2022-06-19 08:04:00",27.41,27.49,"2022-06-19 08:02:00",27.37,"2022-06-19 08:01:30",30.02,30.07,"2022-06-19 08:00:30",29.98,"2022-06-19 08:57:00",42.61,42.64,"2022-06-19 08:39:30",42.58,"2022-06-19 08:00:30",33.98,33.99,"2022-06-19 08:09:00",33.95,"2022-06-19 08:08:30",30.15,30.17,"2022-06-19 08:07:00",30.14,"2022-06-19 08:02:00",43.44,43.46,"2022-06-19 08:02:00",43.42,"2022-06-19 08:10:30",39.88,39.89,"2022-06-19 08:00:30",39.86,"2022-06-19 08:36:00",0.04063526,0,2.434,113.9,23.03,124,4.8,"2022-06-19 08:52:30",0.8,"2022-06-19 08:28:00",3.9,126.5,18.28,132,8.7,"2022-06-19 08:55:30",1.6,"2022-06-19 08:47:00",0.008,1.727
"2022-06-19 10:00:00",2275,91.8,"2022-06-19 09:19:30",12.66,1.914,"2022-06-19 09:00:30",0,"2022-06-19 09:00:30",1008,26.34,26.55,"2022-06-19 09:52:30",26.19,"2022-06-19 09:14:00",100,100,"2022-06-19 09:00:30",100,"2022-06-19 09:00:30",26.42,26.48,"2022-06-19 09:06:00",26.33,"2022-06-19 09:01:30",27.48,27.52,"2022-06-19 09:04:00",27.43,"2022-06-19 09:56:30",28.17,28.25,"2022-06-19 09:05:00",28.13,"2022-06-19 09:24:30",27.72,27.78,"2022-06-19 09:12:00",27.65,"2022-06-19 09:26:30",27.74,27.82,"2022-06-19 09:06:30",27.64,"2022-06-19 09:42:30",27.42,27.55,"2022-06-19 09:35:30",27.37,"2022-06-19 09:07:00",29.92,29.99,"2022-06-19 09:00:30",29.85,"2022-06-19 10:00:00",42.63,42.65,"2022-06-19 09:01:00",42.62,"2022-06-19 09:12:30",33.97,33.99,"2022-06-19 09:12:00",33.96,"2022-06-19 09:49:00",30.15,30.16,"2022-06-19 09:00:30",30.14,"2022-06-19 09:34:00",43.44,43.46,"2022-06-19 09:11:00",43.4,"2022-06-19 09:58:30",39.87,39.88,"2022-06-19 09:03:30",39.84,"2022-06-19 09:38:00",0.5331929,0,2.661,112.6,23.97,138,6.4,"2022-06-19 10:00:00",0.5,"2022-06-19 09:49:30",4.407,129.1,15.54,120,8.9,"2022-06-19 09:49:00",1.2,"2022-06-19 09:10:30",0.101,2.374
"2022-06-19 11:00:00",2276,91.9,"2022-06-19 10:00:30",12.79,12.87,"2022-06-19 10:00:30",0.137,"2022-06-19 10:02:00",1008,26.67,27.23,"2022-06-19 10:57:30",26.39,"2022-06-19 10:02:00",100,100,"2022-06-19 10:00:30",100,"2022-06-19 10:00:30",26.42,26.48,"2022-06-19 10:10:00",26.33,"2022-06-19 10:14:00",27.43,27.49,"2022-06-19 10:01:00",27.28,"2022-06-19 11:00:00",28.15,28.19,"2022-06-19 10:25:00",28.02,"2022-06-19 10:58:30",27.72,27.81,"2022-06-19 10:16:30",27.67,"2022-06-19 10:56:30",27.74,27.84,"2022-06-19 10:39:30",27.66,"2022-06-19 10:06:00",27.41,27.53,"2022-06-19 10:51:00",27.37,"2022-06-19 10:03:00",29.82,29.88,"2022-06-19 10:00:30",29.78,"2022-06-19 10:50:30",42.62,42.65,"2022-06-19 10:41:00",42.6,"2022-06-19 10:30:30",33.98,34.03,"2022-06-19 10:24:30",33.94,"2022-06-19 10:48:30",30.14,30.16,"2022-06-19 10:15:30",30.12,"2022-06-19 10:37:00",43.42,43.44,"2022-06-19 10:00:30",43.39,"2022-06-19 10:43:30",39.85,39.87,"2022-06-19 10:02:30",39.84,"2022-06-19 10:23:30",2.386924,0,2.393,109.5,22.96,113,6,"2022-06-19 10:27:00",0,"2022-06-19 10:00:30",4.055,128,15.7,129,8.5,"2022-06-19 10:27:00",1.7,"2022-06-19 10:20:30",0.434,2.84
"2022-06-19 12:00:00",2277,92.5,"2022-06-19 12:00:00",13.29,13.4,"2022-06-19 11:23:30",0.186,"2022-06-19 11:27:30",1009,27.38,28.01,"2022-06-19 11:52:30",27.17,"2022-06-19 11:04:30",100,100,"2022-06-19 11:00:30",100,"2022-06-19 11:00:30",26.42,26.54,"2022-06-19 12:00:00",26.33,"2022-06-19 11:02:30",27.28,27.39,"2022-06-19 11:02:30",27.22,"2022-06-19 11:40:30",28.04,28.17,"2022-06-19 11:03:00",27.95,"2022-06-19 11:34:30",27.71,27.78,"2022-06-19 11:00:30",27.61,"2022-06-19 11:10:00",27.76,27.87,"2022-06-19 11:57:00",27.66,"2022-06-19 11:26:30",27.43,27.55,"2022-06-19 11:43:00",27.37,"2022-06-19 11:07:00",29.77,29.81,"2022-06-19 11:00:30",29.73,"2022-06-19 11:58:30",42.6,42.66,"2022-06-19 11:04:30",42.57,"2022-06-19 11:54:00",33.92,33.99,"2022-06-19 11:10:30",33.87,"2022-06-19 11:59:30",30.11,30.14,"2022-06-19 11:05:30",30.09,"2022-06-19 11:54:00",43.38,43.41,"2022-06-19 11:02:00",43.35,"2022-06-19 11:51:30",39.83,39.84,"2022-06-19 11:00:30",39.79,"2022-06-19 11:33:00",3.467235,0,2.53,112.8,22.43,107,6.4,"2022-06-19 11:53:00",0,"2022-06-19 11:30:00",4.206,130.2,18.98,115,7.6,"2022-06-19 11:13:00",1,"2022-06-19 11:00:30",0.641,3.079
"2022-06-19 13:00:00",2278,91.9,"2022-06-19 12:59:30",13.39,14.68,"2022-06-19 12:03:00",0.175,"2022-06-19 12:44:30",1009,27.97,28.55,"2022-06-19 13:00:00",27.37,"2022-06-19 12:01:00",100,100,"2022-06-19 12:00:30",100,"2022-06-19 12:00:30",26.59,26.69,"2022-06-19 12:31:00",26.44,"2022-06-19 12:04:00",27.27,27.28,"2022-06-19 12:00:30",27.19,"2022-06-19 12:58:30",27.97,28.02,"2022-06-19 12:07:00",27.93,"2022-06-19 12:18:00",27.71,27.78,"2022-06-19 12:59:00",27.63,"2022-06-19 12:02:00",27.75,27.84,"2022-06-19 12:02:30",27.66,"2022-06-19 12:12:30",27.44,27.52,"2022-06-19 12:31:30",27.37,"2022-06-19 12:19:30",29.7,29.75,"2022-06-19 12:01:30",29.66,"2022-06-19 12:49:30",42.53,42.59,"2022-06-19 12:02:30",42.49,"2022-06-19 12:58:30",33.85,33.91,"2022-06-19 12:21:00",33.78,"2022-06-19 12:59:00",30.08,30.1,"2022-06-19 12:02:00",30.05,"2022-06-19 12:54:30",43.34,43.38,"2022-06-19 12:02:00",43.3,"2022-06-19 12:40:30",39.8,39.82,"2022-06-19 12:01:30",39.76,"2022-06-19 12:56:30",11.86567,0,2.86,116.2,20.33,124,6.3,"2022-06-19 12:09:30",0.3,"2022-06-19 12:57:00",4.459,126.2,18.65,132,8.6,"2022-06-19 12:09:30",0.7,"2022-06-19 12:46:30",2.263,3.075
"2022-06-19 14:00:00",2279,77.32,"2022-06-19 14:00:00",13.42,18.81,"2022-06-19 13:42:30",0.21,"2022-06-19 13:14:00",1009,28.68,29,"2022-06-19 13:33:00",28.29,"2022-06-19 13:20:00",97.5,100,"2022-06-19 13:00:30",93.5,"2022-06-19 13:51:00",26.69,26.96,"2022-06-19 13:59:30",26.55,"2022-06-19 13:28:30",27.23,27.28,"2022-06-19 13:01:30",27.15,"2022-06-19 13:42:00",27.96,27.97,"2022-06-19 13:00:30",27.95,"2022-06-19 13:02:00",27.7,27.83,"2022-06-19 13:44:30",27.61,"2022-06-19 13:54:00",27.74,27.84,"2022-06-19 13:21:00",27.66,"2022-06-19 13:11:30",27.43,27.53,"2022-06-19 13:17:00",27.37,"2022-06-19 13:13:30",29.65,29.69,"2022-06-19 13:04:00",29.61,"2022-06-19 13:42:00",42.46,42.51,"2022-06-19 13:00:30",42.41,"2022-06-19 13:53:30",33.75,33.78,"2022-06-19 13:00:30",33.73,"2022-06-19 13:51:30",30.08,30.1,"2022-06-19 13:47:00",30.06,"2022-06-19 13:01:00",43.29,43.33,"2022-06-19 13:02:30",43.23,"2022-06-19 13:54:00",39.77,39.79,"2022-06-19 13:00:30",39.73,"2022-06-19 13:59:00",16.26749,0,2.77,112.1,25.21,114,5,"2022-06-19 13:05:30",0.3,"2022-06-19 13:40:00",4.435,122.6,19.28,113,8.6,"2022-06-19 13:04:00",1.9,"2022-06-19 13:27:30",3.164,2.833
"2022-06-19 15:00:00",2280,72.23,"2022-06-19 15:00:00",13.44,18.94,"2022-06-19 14:54:00",0.225,"2022-06-19 14:59:30",1008,28.98,29.28,"2022-06-19 14:56:30",28.75,"2022-06-19 14:06:30",97.6,100,"2022-06-19 14:40:00",93.6,"2022-06-19 14:16:00",27.63,28.43,"2022-06-19 15:00:00",26.95,"2022-06-19 14:02:30",27.18,27.26,"2022-06-19 14:50:30",27.07,"2022-06-19 14:21:30",27.96,27.97,"2022-06-19 14:00:30",27.92,"2022-06-19 14:57:30",27.68,27.76,"2022-06-19 14:13:00",27.61,"2022-06-19 14:50:30",27.76,27.84,"2022-06-19 14:01:30",27.66,"2022-06-19 14:08:30",27.44,27.59,"2022-06-19 14:24:30",27.37,"2022-06-19 14:01:30",29.76,29.88,"2022-06-19 14:58:30",29.65,"2022-06-19 14:01:30",42.4,42.45,"2022-06-19 14:00:30",42.36,"2022-06-19 14:36:30",33.7,33.73,"2022-06-19 14:00:30",33.67,"2022-06-19 14:40:30",30.07,30.1,"2022-06-19 14:03:00",30.03,"2022-06-19 14:59:30",43.21,43.26,"2022-06-19 14:04:30",43.17,"2022-06-19 14:46:30",39.73,39.76,"2022-06-19 14:02:30",39.71,"2022-06-19 14:59:00",18.4973,0,2.831,117.3,22.85,111,5.8,"2022-06-19 14:32:00",1.2,"2022-06-19 14:09:00",4.503,128.2,18.65,130,9.2,"2022-06-19 14:11:00",1.9,"2022-06-19 14:06:00",3.611,2.37
"2022-06-19 16:00:00",2281,71.13,"2022-06-19 15:05:30",13.45,18.01,"2022-06-19 15:07:30",0.16,"2022-06-19 16:00:00",1007,29,29.53,"2022-06-19 15:52:30",28.36,"2022-06-19 15:16:00",99.6,100,"2022-06-19 15:00:30",95.9,"2022-06-19 15:54:00",29.16,29.92,"2022-06-19 15:57:30",28.44,"2022-06-19 15:00:30",27.26,27.33,"2022-06-19 15:55:00",27.13,"2022-06-19 15:03:30",27.94,27.97,"2022-06-19 15:00:30",27.86,"2022-06-19 15:45:00",27.64,27.73,"2022-06-19 15:03:00",27.52,"2022-06-19 15:38:30",27.74,27.84,"2022-06-19 15:09:00",27.66,"2022-06-19 15:19:30",27.46,27.59,"2022-06-19 15:23:00",27.37,"2022-06-19 15:16:30",29.94,30.03,"2022-06-19 15:53:30",29.85,"2022-06-19 15:00:30",42.35,42.38,"2022-06-19 15:04:30",42.33,"2022-06-19 15:08:30",33.64,33.71,"2022-06-19 15:02:00",33.58,"2022-06-19 15:54:00",30.03,30.06,"2022-06-19 15:02:00",29.99,"2022-06-19 15:58:00",43.16,43.2,"2022-06-19 15:07:30",43.13,"2022-06-19 15:53:00",39.7,39.73,"2022-06-19 15:00:30",39.68,"2022-06-19 15:50:30",16.79133,0,2.638,110.4,23.11,115,5.6,"2022-06-19 15:20:30",0.3,"2022-06-19 15:35:30",4.181,130.3,21,158,8.2,"2022-06-19 15:30:00",0.6,"2022-06-19 15:31:30",3.297,1.729
"2022-06-19 17:00:00",2282,71.42,"2022-06-19 16:52:30",13.42,17.89,"2022-06-19 16:27:00",0.113,"2022-06-19 16:45:30",1007,29.17,29.5,"2022-06-19 16:13:00",28.53,"2022-06-19 16:53:00",99.9,100,"2022-06-19 16:03:00",98.1,"2022-06-19 16:01:00",30.66,31.23,"2022-06-19 17:00:00",29.92,"2022-06-19 16:00:30",27.48,27.69,"2022-06-19 16:59:30",27.28,"2022-06-19 16:04:30",27.92,27.97,"2022-06-19 16:00:30",27.84,"2022-06-19 16:14:00",27.57,27.71,"2022-06-19 16:10:30",27.43,"2022-06-19 16:52:00",27.74,27.87,"2022-06-19 16:48:30",27.66,"2022-06-19 16:16:00",27.44,27.55,"2022-06-19 16:18:30",27.37,"2022-06-19 16:26:00",30.1,30.14,"2022-06-19 16:43:00",30.03,"2022-06-19 16:04:00",42.33,42.37,"2022-06-19 16:07:30",42.3,"2022-06-19 16:12:00",33.55,33.62,"2022-06-19 16:01:30",33.49,"2022-06-19 16:54:00",30.01,30.03,"2022-06-19 16:03:30",29.98,"2022-06-19 16:53:30",43.11,43.16,"2022-06-19 16:02:30",43.06,"2022-06-19 16:57:00",39.67,39.7,"2022-06-19 16:00:30",39.64,"2022-06-19 16:45:00",16.02519,0,2.564,110.4,24.86,123,5.4,"2022-06-19 16:10:30",0.7,"2022-06-19 16:08:30",3.917,125.8,24.71,110,7.5,"2022-06-19 16:10:30",0.6,"2022-06-19 16:08:30",3.162,0.98
"2022-06-19 18:00:00",2283,69.25,"2022-06-19 18:00:00",13.42,18.51,"2022-06-19 17:13:30",0.104,"2022-06-19 17:31:00",1006,29.24,29.55,"2022-06-19 17:55:30",28.88,"2022-06-19 17:36:30",98.9,100,"2022-06-19 17:00:30",94.7,"2022-06-19 17:44:00",31.5,31.81,"2022-06-19 17:54:30",31.14,"2022-06-19 17:01:00",27.81,27.98,"2022-06-19 17:57:30",27.65,"2022-06-19 17:00:30",27.93,27.97,"2022-06-19 17:04:00",27.81,"2022-06-19 17:05:30",27.54,27.66,"2022-06-19 17:01:00",27.47,"2022-06-19 17:10:00",27.72,27.85,"2022-06-19 17:03:00",27.64,"2022-06-19 17:46:30",27.44,27.53,"2022-06-19 17:01:00",27.37,"2022-06-19 17:03:00",30.1,30.15,"2022-06-19 17:24:30",30.05,"2022-06-19 17:59:00",42.35,42.38,"2022-06-19 17:55:00",42.31,"2022-06-19 17:27:30",33.45,33.53,"2022-06-19 17:00:30",33.39,"2022-06-19 17:57:00",29.97,30,"2022-06-19 17:02:30",29.95,"2022-06-19 17:58:00",43.07,43.11,"2022-06-19 17:04:30",43.03,"2022-06-19 17:58:00",39.64,39.67,"2022-06-19 17:07:30",39.62,"2022-06-19 17:49:00",15.34796,0,2.514,110.4,25.73,133,5.6,"2022-06-19 17:01:00",0.6,"2022-06-19 17:16:30",3.846,126.9,18.84,100,8.6,"2022-06-19 17:35:00",1.1,"2022-06-19 17:48:00",3.038,0.252
"2022-06-19 19:00:00",2284,68.51,"2022-06-19 18:09:30",13.41,20.28,"2022-06-19 18:46:00",0.105,"2022-06-19 18:31:00",1006,28.82,29.09,"2022-06-19 18:00:30",28.55,"2022-06-19 18:54:30",95.9,100,"2022-06-19 18:04:00",90,"2022-06-19 18:23:30",31.77,31.93,"2022-06-19 18:26:30",31.67,"2022-06-19 18:51:30",28.2,28.44,"2022-06-19 18:57:30",27.96,"2022-06-19 18:02:00",27.96,27.97,"2022-06-19 18:01:00",27.89,"2022-06-19 18:05:00",27.52,27.63,"2022-06-19 18:10:00",27.48,"2022-06-19 18:15:00",27.7,27.82,"2022-06-19 18:42:00",27.64,"2022-06-19 18:17:30",27.44,27.55,"2022-06-19 18:04:30",27.37,"2022-06-19 18:00:30",29.98,30.09,"2022-06-19 18:12:00",29.81,"2022-06-19 19:00:00",42.38,42.42,"2022-06-19 18:50:30",42.34,"2022-06-19 18:05:30",33.39,33.41,"2022-06-19 18:13:00",33.37,"2022-06-19 18:50:30",29.94,29.97,"2022-06-19 18:00:30",29.91,"2022-06-19 18:53:00",43.04,43.06,"2022-06-19 18:01:00",43.01,"2022-06-19 18:35:30",39.62,39.64,"2022-06-19 18:00:30",39.6,"2022-06-19 18:31:00",11.42924,0,2.359,109.5,27.35,118,4.8,"2022-06-19 18:58:30",0.6,"2022-06-19 18:54:00",4.191,127,15.81,144,8.1,"2022-06-19 18:22:00",1.7,"2022-06-19 18:55:30",0.995,0
"2022-06-19 20:00:00",2285,68.55,"2022-06-19 19:13:30",13.41,18.29,"2022-06-19 19:36:00",0.104,"2022-06-19 19:16:00",1006,28.14,28.62,"2022-06-19 19:04:30",27.63,"2022-06-19 19:59:30",99.5,100,"2022-06-19 19:14:30",95.4,"2022-06-19 19:00:30",31.41,31.79,"2022-06-19 19:01:00",30.9,"2022-06-19 19:59:30",28.58,28.72,"2022-06-19 19:33:00",28.33,"2022-06-19 19:01:00",27.97,27.99,"2022-06-19 19:53:00",27.95,"2022-06-19 19:26:00",27.51,27.63,"2022-06-19 19:12:30",27.44,"2022-06-19 19:44:30",27.69,27.79,"2022-06-19 19:25:30",27.64,"2022-06-19 19:08:00",27.43,27.55,"2022-06-19 19:18:30",27.37,"2022-06-19 19:03:30",29.64,29.82,"2022-06-19 19:00:30",29.45,"2022-06-19 19:59:30",42.42,42.49,"2022-06-19 20:00:00",42.37,"2022-06-19 19:05:00",33.37,33.39,"2022-06-19 19:00:30",33.36,"2022-06-19 19:37:00",29.92,29.93,"2022-06-19 19:00:30",29.9,"2022-06-19 19:44:30",43.02,43.04,"2022-06-19 19:01:30",42.99,"2022-06-19 19:24:30",39.6,39.62,"2022-06-19 19:03:00",39.57,"2022-06-19 19:57:00",6.293397,0,2.683,107.4,28.08,134,7.3,"2022-06-19 19:34:30",0.5,"2022-06-19 19:15:30",4.128,126.8,18.58,124,8.7,"2022-06-19 19:12:00",1.5,"2022-06-19 19:50:00",0.512,0
"2022-06-19 21:00:00",2286,71.16,"2022-06-19 20:00:30",13,13.08,"2022-06-19 21:00:00",0,"2022-06-19 20:45:00",1007,27.47,27.77,"2022-06-19 20:17:30",27.04,"2022-06-19 20:57:00",100,100,"2022-06-19 20:00:30",99.7,"2022-06-19 20:17:00",30.49,30.99,"2022-06-19 20:01:30",29.93,"2022-06-19 21:00:00",28.81,28.93,"2022-06-19 20:34:30",28.64,"2022-06-19 20:06:30",28.1,28.17,"2022-06-19 20:29:30",27.97,"2022-06-19 20:02:00",27.52,27.58,"2022-06-19 20:49:30",27.46,"2022-06-19 20:08:30",27.67,27.77,"2022-06-19 20:20:00",27.62,"2022-06-19 20:16:30",27.44,27.54,"2022-06-19 20:26:00",27.37,"2022-06-19 20:16:30",29.2,29.43,"2022-06-19 20:00:30",28.99,"2022-06-19 20:57:30",42.49,42.54,"2022-06-19 20:55:00",42.46,"2022-06-19 20:22:00",33.36,33.39,"2022-06-19 20:11:30",33.34,"2022-06-19 20:35:00",29.91,29.92,"2022-06-19 20:55:30",29.89,"2022-06-19 20:18:00",43.02,43.04,"2022-06-19 20:16:00",42.99,"2022-06-19 20:20:30",39.59,39.6,"2022-06-19 20:03:00",39.57,"2022-06-19 20:14:00",2.217712,0,2.264,109.5,26.9,168,5,"2022-06-19 20:16:00",0.4,"2022-06-19 20:48:30",3.593,125.1,17.07,123,7.7,"2022-06-19 20:01:30",1.4,"2022-06-19 20:22:00",0.177,0
"2022-06-19 22:00:00",2287,77.48,"2022-06-19 21:00:30",12.85,0.054,"2022-06-19 21:59:30",0,"2022-06-19 21:02:00",1007,26.78,27.05,"2022-06-19 21:00:30",26.52,"2022-06-19 22:00:00",100,100,"2022-06-19 21:00:30",100,"2022-06-19 21:00:30",29.51,29.92,"2022-06-19 21:00:30",29.07,"2022-06-19 21:55:00",28.89,28.95,"2022-06-19 21:33:00",28.81,"2022-06-19 21:04:30",28.22,28.38,"2022-06-19 21:53:00",28.13,"2022-06-19 21:05:30",27.53,27.65,"2022-06-19 21:43:30",27.44,"2022-06-19 21:00:30",27.67,27.8,"2022-06-19 21:54:30",27.62,"2022-06-19 21:08:30",27.42,27.51,"2022-06-19 21:08:00",27.37,"2022-06-19 21:04:30",28.79,29,"2022-06-19 21:00:30",28.62,"2022-06-19 21:59:00",42.56,42.6,"2022-06-19 21:45:00",42.52,"2022-06-19 21:01:30",33.38,33.4,"2022-06-19 21:42:30",33.35,"2022-06-19 21:01:30",29.92,29.93,"2022-06-19 21:10:30",29.9,"2022-06-19 21:42:00",43.04,43.05,"2022-06-19 21:46:30",43.02,"2022-06-19 21:28:30",39.6,39.61,"2022-06-19 21:38:30",39.57,"2022-06-19 21:10:30",0.09268222,0,1.912,112.2,22.46,95,3.9,"2022-06-19 21:28:30",0.4,"2022-06-19 21:37:00",2.869,121.3,17.24,117,6.3,"2022-06-19 21:19:00",0.8,"2022-06-19 21:46:30",-0.006,0
"2022-06-19 23:00:00",2288,86,"2022-06-19 22:00:30",12.83,0.044,"2022-06-19 23:00:00",0,"2022-06-19 22:00:30",1008,26.47,26.72,"2022-06-19 22:37:30",26.19,"2022-06-19 23:00:00",100,100,"2022-06-19 22:00:30",100,"2022-06-19 22:00:30",28.72,29.07,"2022-06-19 22:00:30",28.44,"2022-06-19 22:49:00",28.87,28.93,"2022-06-19 22:00:30",28.77,"2022-06-19 22:45:00",28.36,28.38,"2022-06-19 22:02:00",28.29,"2022-06-19 22:07:30",27.58,27.7,"2022-06-19 22:59:30",27.48,"2022-06-19 22:00:30",27.67,27.74,"2022-06-19 22:26:30",27.64,"2022-06-19 22:01:00",27.43,27.55,"2022-06-19 22:15:30",27.37,"2022-06-19 22:02:30",28.47,28.61,"2022-06-19 22:00:30",28.33,"2022-06-19 22:57:30",42.6,42.64,"2022-06-19 22:53:00",42.58,"2022-06-19 22:02:30",33.41,33.44,"2022-06-19 22:51:30",33.38,"2022-06-19 22:01:30",29.92,29.94,"2022-06-19 22:20:00",29.9,"2022-06-19 22:21:00",43.05,43.06,"2022-06-19 22:38:00",43.04,"2022-06-19 22:03:00",39.59,39.6,"2022-06-19 22:01:00",39.57,"2022-06-19 22:21:00",0.02019089,0,1.435,111.6,26.25,102,3.1,"2022-06-19 22:47:00",0.5,"2022-06-19 22:04:00",2.255,121,15.6,133,4.6,"2022-06-19 22:34:30",1.1,"2022-06-19 22:01:30",-0.014,0
"2022-06-20 00:00:00",2289,87.8,"2022-06-19 23:11:30",12.82,0.043,"2022-06-19 23:35:30",0,"2022-06-19 23:00:30",1008,26.24,26.45,"2022-06-19 23:25:30",26.12,"2022-06-19 23:44:30",100,100,"2022-06-19 23:00:30",100,"2022-06-19 23:00:30",28.14,28.46,"2022-06-19 23:01:00",27.95,"2022-06-19 23:58:00",28.73,28.9,"2022-06-19 23:08:30",28.58,"2022-06-19 23:41:30",28.38,28.41,"2022-06-19 23:59:00",28.32,"2022-06-19 23:49:00",27.64,27.73,"2022-06-19 23:40:30",27.5,"2022-06-19 23:03:00",27.67,27.77,"2022-06-19 23:49:00",27.6,"2022-06-19 23:43:00",27.41,27.51,"2022-06-19 23:00:30",27.37,"2022-06-19 23:06:00",28.22,28.33,"2022-06-19 23:01:30",28.12,"2022-06-19 23:58:30",42.65,42.68,"2022-06-19 23:28:00",42.6,"2022-06-19 23:02:00",33.45,33.5,"2022-06-19 23:52:00",33.44,"2022-06-19 23:00:30",29.92,29.94,"2022-06-19 23:57:00",29.9,"2022-06-19 23:14:00",43.06,43.07,"2022-06-19 23:10:30",43.04,"2022-06-19 23:02:00",39.59,39.6,"2022-06-19 23:05:30",39.58,"2022-06-19 23:09:30",0.01649252,0,1.116,106.5,22.06,125,2.9,"2022-06-19 23:21:30",0.4,"2022-06-19 23:32:00",1.948,118.4,16.42,100,4.4,"2022-06-19 23:06:30",0.6,"2022-06-19 23:37:30",-0.015,0
"2022-06-20 01:00:00",2290,88.3,"2022-06-20 00:32:30",12.81,0.043,"2022-06-20 00:20:30",0,"2022-06-20 00:00:30",1008,25.9,26.13,"2022-06-20 00:00:30",25.73,"2022-06-20 00:55:30",100,100,"2022-06-20 00:00:30",100,"2022-06-20 00:00:30",27.74,28.03,"2022-06-20 00:01:30",27.59,"2022-06-20 00:42:30",28.61,28.72,"2022-06-20 00:03:00",28.42,"2022-06-20 00:47:00",28.41,28.49,"2022-06-20 00:39:00",28.36,"2022-06-20 00:15:00",27.7,27.76,"2022-06-20 00:29:30",27.61,"2022-06-20 00:23:30",27.68,27.77,"2022-06-20 00:11:00",27.64,"2022-06-20 00:05:00",27.41,27.49,"2022-06-20 00:06:30",27.37,"2022-06-20 00:01:00",28.04,28.13,"2022-06-20 00:02:00",27.93,"2022-06-20 00:58:00",42.65,42.69,"2022-06-20 00:44:30",42.62,"2022-06-20 00:24:00",33.47,33.51,"2022-06-20 00:09:00",33.44,"2022-06-20 00:43:30",29.93,29.94,"2022-06-20 00:31:30",29.91,"2022-06-20 00:01:00",43.07,43.08,"2022-06-20 00:58:00",43.04,"2022-06-20 00:08:30",39.59,39.6,"2022-06-20 00:01:30",39.57,"2022-06-20 00:06:00",0.01820425,0,1.138,105.8,21.69,120,2.6,"2022-06-20 00:58:30",0.3,"2022-06-20 00:07:30",2.015,112.4,17.91,138,4.5,"2022-06-20 00:15:00",0.5,"2022-06-20 00:07:30",-0.016,0
"2022-06-20 02:00:00",2291,88.6,"2022-06-20 01:00:30",12.79,0.043,"2022-06-20 01:25:00",0,"2022-06-20 01:00:30",1008,26.11,26.26,"2022-06-20 01:30:30",25.99,"2022-06-20 01:36:30",100,100,"2022-06-20 01:00:30",100,"2022-06-20 01:00:30",27.4,27.64,"2022-06-20 01:01:30",27.18,"2022-06-20 01:53:00",28.41,28.52,"2022-06-20 01:04:00",28.27,"2022-06-20 01:43:00",28.43,28.53,"2022-06-20 01:30:00",28.34,"2022-06-20 01:09:00",27.71,27.78,"2022-06-20 01:24:30",27.65,"2022-06-20 01:46:30",27.68,27.74,"2022-06-20 01:14:00",27.62,"2022-06-20 01:47:30",27.41,27.49,"2022-06-20 01:11:30",27.37,"2022-06-20 01:02:00",27.87,27.94,"2022-06-20 01:01:00",27.79,"2022-06-20 01:58:30",42.67,42.7,"2022-06-20 01:52:30",42.65,"2022-06-20 01:07:30",33.46,33.5,"2022-06-20 01:52:30",33.44,"2022-06-20 01:14:00",29.93,29.95,"2022-06-20 01:42:00",29.92,"2022-06-20 01:03:00",43.07,43.09,"2022-06-20 01:42:30",43.05,"2022-06-20 01:41:30",39.59,39.6,"2022-06-20 01:21:00",39.57,"2022-06-20 01:06:30",0.01525183,0,1.203,105.1,24.21,114,3.3,"2022-06-20 01:01:30",0.4,"2022-06-20 01:36:30",2.151,108.7,19.39,99,4.4,"2022-06-20 01:01:30",0.5,"2022-06-20 01:35:30",-0.015,0
"2022-06-20 03:00:00",2292,89.5,"2022-06-20 03:00:00",12.77,0.042,"2022-06-20 02:51:30",0,"2022-06-20 02:00:30",1008,26.15,26.37,"2022-06-20 02:17:30",25.93,"2022-06-20 02:59:30",100,100,"2022-06-20 02:00:30",100,"2022-06-20 02:00:30",27.2,27.31,"2022-06-20 02:03:30",27.01,"2022-06-20 02:58:30",28.26,28.32,"2022-06-20 02:12:30",28.1,"2022-06-20 02:59:00",28.41,28.53,"2022-06-20 02:03:00",28.35,"2022-06-20 02:30:30",27.71,27.76,"2022-06-20 02:33:00",27.63,"2022-06-20 02:38:30",27.69,27.79,"2022-06-20 02:34:00",27.62,"2022-06-20 02:20:00",27.41,27.51,"2022-06-20 02:04:00",27.37,"2022-06-20 02:05:00",27.74,27.8,"2022-06-20 02:01:30",27.7,"2022-06-20 02:40:00",42.67,42.7,"2022-06-20 02:01:00",42.64,"2022-06-20 02:37:30",33.48,33.49,"2022-06-20 02:02:30",33.46,"2022-06-20 02:50:30",29.94,29.96,"2022-06-20 02:32:00",29.92,"2022-06-20 02:34:30",43.07,43.09,"2022-06-20 02:17:30",43.05,"2022-06-20 02:22:30",39.59,39.6,"2022-06-20 02:00:30",39.56,"2022-06-20 02:37:30",0.01880104,0,1.145,100.8,22.65,131,2.6,"2022-06-20 02:22:00",0.4,"2022-06-20 02:30:00",2.127,97.3,18.32,120,5.1,"2022-06-20 02:21:30",0.4,"2022-06-20 02:37:00",-0.015,0
"2022-06-20 04:00:00",2293,89.2,"2022-06-20 03:57:30",12.77,0.043,"2022-06-20 03:23:30",0,"2022-06-20 03:00:30",1008,25.99,26.18,"2022-06-20 03:23:00",25.73,"2022-06-20 03:45:00",100,100,"2022-06-20 03:00:30",100,"2022-06-20 03:00:30",27.02,27.12,"2022-06-20 03:00:30",26.83,"2022-06-20 03:59:00",28.08,28.22,"2022-06-20 03:00:30",27.91,"2022-06-20 04:00:00",28.38,28.48,"2022-06-20 03:03:00",28.34,"2022-06-20 03:59:00",27.71,27.76,"2022-06-20 03:08:00",27.63,"2022-06-20 03:18:00",27.71,27.82,"2022-06-20 03:37:30",27.64,"2022-06-20 03:35:30",27.42,27.55,"2022-06-20 03:08:00",27.37,"2022-06-20 03:00:30",27.64,27.7,"2022-06-20 03:02:00",27.59,"2022-06-20 03:55:30",42.67,42.7,"2022-06-20 03:57:30",42.64,"2022-06-20 03:02:00",33.46,33.49,"2022-06-20 03:19:30",33.43,"2022-06-20 03:40:30",29.95,29.96,"2022-06-20 03:24:00",29.93,"2022-06-20 03:02:00",43.08,43.09,"2022-06-20 03:05:30",43.05,"2022-06-20 03:11:00",39.59,39.6,"2022-06-20 03:05:00",39.57,"2022-06-20 03:31:00",0.01956258,0,1.144,104.5,23.17,74,2.7,"2022-06-20 03:09:00",0.4,"2022-06-20 03:10:30",2.048,98.3,18.22,123,3.9,"2022-06-20 03:09:00",0.6,"2022-06-20 03:31:30",-0.015,0
"2022-06-20 05:00:00",2294,88.9,"2022-06-20 04:42:30",12.76,0.043,"2022-06-20 04:00:30",0,"2022-06-20 04:00:30",1007,25.81,25.97,"2022-06-20 04:02:30",25.66,"2022-06-20 04:41:00",100,100,"2022-06-20 04:00:30",100,"2022-06-20 04:00:30",26.81,26.95,"2022-06-20 04:01:00",26.67,"2022-06-20 04:54:00",27.89,28.01,"2022-06-20 04:01:00",27.82,"2022-06-20 04:14:00",28.38,28.4,"2022-06-20 04:07:00",28.36,"2022-06-20 04:02:30",27.72,27.81,"2022-06-20 04:37:30",27.65,"2022-06-20 04:08:30",27.74,27.84,"2022-06-20 04:23:30",27.65,"2022-06-20 04:52:00",27.42,27.52,"2022-06-20 04:10:30",27.37,"2022-06-20 04:01:00",27.56,27.62,"2022-06-20 04:12:00",27.5,"2022-06-20 04:46:00",42.67,42.72,"2022-06-20 04:10:00",42.65,"2022-06-20 04:47:00",33.44,33.45,"2022-06-20 04:04:00",33.44,"2022-06-20 04:02:00",29.95,29.98,"2022-06-20 04:44:30",29.94,"2022-06-20 04:32:30",43.07,43.09,"2022-06-20 04:10:00",43.05,"2022-06-20 04:24:00",39.59,39.6,"2022-06-20 04:02:00",39.57,"2022-06-20 04:41:30",0.02006136,0,1.083,100.9,23.74,117,2.5,"2022-06-20 04:22:30",0,"2022-06-20 04:25:00",2.051,97.5,18.22,106,3.9,"2022-06-20 04:19:00",0.8,"2022-06-20 04:05:00",-0.016,0
"2022-06-20 06:00:00",2295,89.3,"2022-06-20 05:00:30",12.73,0.043,"2022-06-20 05:14:00",0,"2022-06-20 05:00:30",1007,26.12,26.31,"2022-06-20 05:47:30",25.8,"2022-06-20 05:05:30",100,100,"2022-06-20 05:00:30",100,"2022-06-20 05:00:30",26.65,26.78,"2022-06-20 05:02:00",26.57,"2022-06-20 05:14:30",27.81,27.9,"2022-06-20 05:00:30",27.63,"2022-06-20 05:57:30",28.37,28.38,"2022-06-20 05:00:30",28.29,"2022-06-20 05:57:00",27.72,27.78,"2022-06-20 05:01:00",27.65,"2022-06-20 05:40:00",27.76,27.84,"2022-06-20 05:15:00",27.66,"2022-06-20 05:04:00",27.45,27.55,"2022-06-20 05:18:00",27.37,"2022-06-20 05:13:30",27.48,27.54,"2022-06-20 05:05:30",27.4,"2022-06-20 05:55:00",42.65,42.67,"2022-06-20 05:03:00",42.61,"2022-06-20 05:39:30",33.44,33.45,"2022-06-20 05:00:30",33.43,"2022-06-20 05:36:30",29.95,29.97,"2022-06-20 05:59:30",29.94,"2022-06-20 05:03:00",43.07,43.1,"2022-06-20 05:33:00",43.05,"2022-06-20 05:02:00",39.58,39.6,"2022-06-20 05:17:00",39.56,"2022-06-20 05:23:00",0.01813645,0,1.3,99.1,25.83,69,3.5,"2022-06-20 05:54:30",0.3,"2022-06-20 05:18:00",2.504,88.3,22.3,61,5.6,"2022-06-20 06:00:00",0.7,"2022-06-20 05:08:30",-0.015,0
"2022-06-20 07:00:00",2296,89.7,"2022-06-20 07:00:00",12.73,0.044,"2022-06-20 06:02:30",0,"2022-06-20 06:00:30",1006,26.25,26.57,"2022-06-20 06:12:30",25.93,"2022-06-20 07:00:00",100,100,"2022-06-20 06:00:30",100,"2022-06-20 06:00:30",26.55,26.69,"2022-06-20 06:01:00",26.4,"2022-06-20 06:54:00",27.68,27.74,"2022-06-20 06:02:00",27.6,"2022-06-20 06:55:00",28.29,28.38,"2022-06-20 06:00:30",28.17,"2022-06-20 06:51:00",27.72,27.81,"2022-06-20 06:50:00",27.67,"2022-06-20 06:53:30",27.77,27.87,"2022-06-20 06:28:00",27.66,"2022-06-20 06:11:00",27.46,27.57,"2022-06-20 06:19:00",27.37,"2022-06-20 06:01:00",27.39,27.42,"2022-06-20 06:25:00",27.35,"2022-06-20 06:57:00",42.63,42.66,"2022-06-20 06:02:00",42.6,"2022-06-20 06:55:00",33.44,33.46,"2022-06-20 06:21:30",33.42,"2022-06-20 06:06:00",29.95,29.96,"2022-06-20 06:06:00",29.94,"2022-06-20 06:51:00",43.06,43.09,"2022-06-20 06:00:30",43.04,"2022-06-20 06:18:30",39.57,39.59,"2022-06-20 06:02:30",39.55,"2022-06-20 06:11:00",0.01651578,0,1.572,102.8,28.27,114,3.3,"2022-06-20 06:22:00",0,"2022-06-20 06:40:30",2.869,93.4,22.34,114,7.2,"2022-06-20 06:21:30",1.1,"2022-06-20 06:01:00",0.004,0.231
"2022-06-20 08:00:00",2297,89.5,"2022-06-20 07:05:30",12.71,0.044,"2022-06-20 07:07:30",0,"2022-06-20 07:00:30",1006,26.1,26.26,"2022-06-20 07:35:30",25.86,"2022-06-20 07:06:00",100,100,"2022-06-20 07:00:30",100,"2022-06-20 07:00:30",26.44,26.48,"2022-06-20 07:03:00",26.33,"2022-06-20 07:04:30",27.52,27.69,"2022-06-20 07:00:30",27.43,"2022-06-20 07:59:30",28.18,28.25,"2022-06-20 07:11:30",28.13,"2022-06-20 07:42:30",27.72,27.81,"2022-06-20 07:12:30",27.67,"2022-06-20 07:00:30",27.79,27.87,"2022-06-20 07:13:00",27.69,"2022-06-20 08:00:00",27.46,27.55,"2022-06-20 07:14:00",27.39,"2022-06-20 07:02:30",27.3,27.37,"2022-06-20 07:02:00",27.24,"2022-06-20 08:00:00",42.63,42.67,"2022-06-20 07:18:00",42.6,"2022-06-20 07:02:00",33.45,33.46,"2022-06-20 07:00:30",33.44,"2022-06-20 07:02:00",29.95,29.96,"2022-06-20 07:28:30",29.94,"2022-06-20 07:03:00",43.06,43.1,"2022-06-20 07:43:30",43.04,"2022-06-20 07:46:00",39.57,39.59,"2022-06-20 07:02:00",39.54,"2022-06-20 07:13:00",0.01683579,0,1.504,100,24.49,89,3.8,"2022-06-20 07:41:00",0.3,"2022-06-20 07:51:00",2.803,91.3,21.08,75,6.1,"2022-06-20 07:35:00",1.1,"2022-06-20 07:48:30",0.004,0.964
"2022-06-20 09:00:00",2298,89.5,"2022-06-20 08:38:30",12.69,0.044,"2022-06-20 08:02:30",0,"2022-06-20 08:00:30",1007,26.12,26.31,"2022-06-20 08:08:00",26.06,"2022-06-20 08:34:00",100,100,"2022-06-20 08:00:30",100,"2022-06-20 08:00:30",26.28,26.44,"2022-06-20 08:05:30",26.12,"2022-06-20 08:45:30",27.46,27.49,"2022-06-20 08:00:30",27.34,"2022-06-20 08:40:30",28.17,28.17,"2022-06-20 08:00:30",28.1,"2022-06-20 08:55:30",27.72,27.78,"2022-06-20 08:39:30",27.63,"2022-06-20 08:27:30",27.8,27.89,"2022-06-20 08:58:00",27.69,"2022-06-20 08:43:30",27.46,27.57,"2022-06-20 08:42:00",27.37,"2022-06-20 08:43:00",27.23,27.28,"2022-06-20 08:03:00",27.19,"2022-06-20 08:57:30",42.59,42.62,"2022-06-20 08:05:30",42.57,"2022-06-20 08:43:00",33.43,33.45,"2022-06-20 08:45:00",33.42,"2022-06-20 08:33:30",29.95,29.96,"2022-06-20 08:37:30",29.94,"2022-06-20 08:01:30",43.06,43.1,"2022-06-20 08:01:30",43.04,"2022-06-20 08:10:30",39.56,39.58,"2022-06-20 08:12:00",39.54,"2022-06-20 08:52:00",0.01775084,0,1.508,102.6,26.68,100,3.8,"2022-06-20 08:07:00",0,"2022-06-20 08:03:00",2.91,94.2,21.77,86,6.7,"2022-06-20 08:15:00",1,"2022-06-20 08:02:00",0.004,1.724
"2022-06-20 10:00:00",2299,89.8,"2022-06-20 09:00:30",12.67,3.449,"2022-06-20 09:00:30",0,"2022-06-20 09:00:30",1007,26.19,26.3,"2022-06-20 09:07:30",26.06,"2022-06-20 09:32:00",100,100,"2022-06-20 09:00:30",100,"2022-06-20 09:00:30",26.19,26.27,"2022-06-20 09:06:30",26.04,"2022-06-20 09:59:00",27.3,27.44,"2022-06-20 09:02:30",27.22,"2022-06-20 09:22:30",28.09,28.17,"2022-06-20 09:01:30",27.95,"2022-06-20 09:55:00",27.72,27.79,"2022-06-20 09:14:00",27.65,"2022-06-20 09:00:30",27.81,27.87,"2022-06-20 09:07:30",27.69,"2022-06-20 09:50:00",27.49,27.57,"2022-06-20 09:28:00",27.39,"2022-06-20 09:00:30",27.19,27.22,"2022-06-20 09:31:00",27.16,"2022-06-20 09:41:30",42.58,42.61,"2022-06-20 09:05:00",42.55,"2022-06-20 09:52:30",33.41,33.44,"2022-06-20 09:00:30",33.39,"2022-06-20 09:40:30",29.94,29.96,"2022-06-20 09:01:30",29.92,"2022-06-20 09:46:00",43.05,43.08,"2022-06-20 09:05:30",43.03,"2022-06-20 09:51:30",39.56,39.57,"2022-06-20 09:01:00",39.54,"2022-06-20 09:26:30",0.3515669,0,1.692,101.6,27.7,115,4.4,"2022-06-20 09:04:00",0.4,"2022-06-20 09:12:30",3.144,97.9,18.25,117,5.6,"2022-06-20 09:47:30",1,"2022-06-20 09:15:30",0.07,2.373
"2022-06-20 11:00:00",2300,90.1,"2022-06-20 10:04:30",12.71,12.79,"2022-06-20 10:04:00",0.048,"2022-06-20 10:00:30",1007,26.68,27.45,"2022-06-20 10:57:30",26.12,"2022-06-20 10:10:30",100,100,"2022-06-20 10:00:30",100,"2022-06-20 10:00:30",26.1,26.22,"2022-06-20 10:56:30",25.95,"2022-06-20 10:28:30",27.25,27.28,"2022-06-20 10:00:30",27.13,"2022-06-20 10:51:30",27.98,28.05,"2022-06-20 10:11:30",27.93,"2022-06-20 10:30:00",27.72,27.78,"2022-06-20 10:01:30",27.65,"2022-06-20 10:05:00",27.8,27.87,"2022-06-20 10:08:30",27.69,"2022-06-20 10:10:30",27.49,27.57,"2022-06-20 10:02:00",27.37,"2022-06-20 10:11:00",27.16,27.19,"2022-06-20 10:01:00",27.12,"2022-06-20 10:55:00",42.52,42.56,"2022-06-20 10:02:00",42.49,"2022-06-20 10:47:00",33.38,33.41,"2022-06-20 10:00:30",33.34,"2022-06-20 11:00:00",29.92,29.94,"2022-06-20 10:00:30",29.9,"2022-06-20 10:44:00",43.03,43.06,"2022-06-20 10:04:30",42.99,"2022-06-20 10:53:30",39.54,39.57,"2022-06-20 10:10:30",39.52,"2022-06-20 10:47:30",1.249667,0,1.836,104.2,21.36,131,5.2,"2022-06-20 10:57:00",0.5,"2022-06-20 10:32:00",3.41,95.8,18.89,98,7,"2022-06-20 10:57:00",0.7,"2022-06-20 10:21:00",0.238,2.838
"2022-06-20 12:00:00",2301,91.7,"2022-06-20 11:00:30",12.96,13.09,"2022-06-20 11:02:30",0.162,"2022-06-20 11:14:00",1008,27.84,28.28,"2022-06-20 11:58:00",27.5,"2022-06-20 11:00:30",100,100,"2022-06-20 11:00:30",100,"2022-06-20 11:00:30",26.24,26.41,"2022-06-20 11:58:00",26.1,"2022-06-20 11:04:30",27.09,27.2,"2022-06-20 11:01:00",27.02,"2022-06-20 11:50:00",27.97,27.97,"2022-06-20 11:00:30",27.91,"2022-06-20 11:12:30",27.71,27.78,"2022-06-20 11:32:30",27.63,"2022-06-20 11:32:00",27.8,27.87,"2022-06-20 11:02:30",27.69,"2022-06-20 11:43:00",27.49,27.57,"2022-06-20 11:40:30",27.39,"2022-06-20 11:34:30",27.14,27.16,"2022-06-20 11:04:00",27.11,"2022-06-20 11:54:30",42.46,42.51,"2022-06-20 11:00:30",42.39,"2022-06-20 12:00:00",33.31,33.35,"2022-06-20 11:00:30",33.26,"2022-06-20 11:59:00",29.88,29.91,"2022-06-20 11:01:00",29.85,"2022-06-20 11:58:30",42.99,43.02,"2022-06-20 11:00:30",42.95,"2022-06-20 11:59:30",39.51,39.54,"2022-06-20 11:01:30",39.48,"2022-06-20 11:55:00",3.208252,0,2.217,108.2,27.47,66,4.8,"2022-06-20 11:27:00",0.3,"2022-06-20 11:33:30",3.853,96.5,22.63,71,6.9,"2022-06-20 11:12:30",0.7,"2022-06-20 11:33:30",0.604,3.071
"2022-06-20 13:00:00",2302,91.5,"2022-06-20 13:00:00",13.36,14.76,"2022-06-20 12:07:30",0.233,"2022-06-20 12:31:00",1008,28.6,29.21,"2022-06-20 12:56:00",28.22,"2022-06-20 12:01:30",100,100,"2022-06-20 12:00:30",100,"2022-06-20 12:00:30",26.45,26.65,"2022-06-20 12:58:00",26.3,"2022-06-20 12:01:30",27.07,27.07,"2022-06-20 12:00:30",27.02,"2022-06-20 12:02:30",27.96,27.97,"2022-06-20 12:00:30",27.89,"2022-06-20 12:58:00",27.69,27.76,"2022-06-20 12:04:00",27.61,"2022-06-20 12:31:00",27.81,27.87,"2022-06-20 12:05:30",27.73,"2022-06-20 12:29:30",27.49,27.59,"2022-06-20 12:38:00",27.37,"2022-06-20 12:32:30",27.13,27.16,"2022-06-20 12:22:30",27.1,"2022-06-20 12:54:30",42.34,42.4,"2022-06-20 12:02:00",42.28,"2022-06-20 12:56:00",33.22,33.26,"2022-06-20 12:00:30",33.17,"2022-06-20 12:58:30",29.85,29.88,"2022-06-20 12:03:30",29.82,"2022-06-20 12:42:00",42.93,42.98,"2022-06-20 12:00:30",42.9,"2022-06-20 12:46:30",39.48,39.51,"2022-06-20 12:01:00",39.44,"2022-06-20 12:56:00",12.80086,0,2.611,108,27.62,128,6.1,"2022-06-20 12:57:00",0.3,"2022-06-20 12:00:30",4.303,95,21.3,59,8,"2022-06-20 12:40:30",0.9,"2022-06-20 12:10:00",2.493,3.066
"2022-06-20 14:00:00",2303,88.8,"2022-06-20 13:51:30",13.4,18.12,"2022-06-20 13:20:00",0.235,"2022-06-20 13:19:30",1008,28.63,29.02,"2022-06-20 13:00:30",28.29,"2022-06-20 13:07:00",100,100,"2022-06-20 13:00:30",100,"2022-06-20 13:00:30",26.86,27.26,"2022-06-20 13:56:00",26.56,"2022-06-20 13:00:30",27.07,27.07,"2022-06-20 13:01:30",27.02,"2022-06-20 13:01:00",27.92,27.99,"2022-06-20 13:10:30",27.81,"2022-06-20 13:49:30",27.63,27.78,"2022-06-20 13:16:00",27.51,"2022-06-20 13:55:30",27.78,27.87,"2022-06-20 13:29:30",27.67,"2022-06-20 13:03:00",27.5,27.59,"2022-06-20 13:58:00",27.39,"2022-06-20 13:06:00",27.17,27.23,"2022-06-20 13:44:30",27.12,"2022-06-20 13:00:30",42.23,42.29,"2022-06-20 13:01:00",42.18,"2022-06-20 13:58:00",33.13,33.19,"2022-06-20 13:05:30",33.04,"2022-06-20 13:56:30",29.81,29.85,"2022-06-20 13:06:30",29.78,"2022-06-20 13:46:00",42.87,42.92,"2022-06-20 13:02:30",42.82,"2022-06-20 13:54:00",39.44,39.47,"2022-06-20 13:00:30",39.41,"2022-06-20 13:57:00",11.05027,0,2.808,107.7,28.48,65,7.8,"2022-06-20 13:06:30",0.8,"2022-06-20 13:32:00",4.64,99.6,21.02,125,9.1,"2022-06-20 13:46:30",0,"2022-06-20 13:21:00",2.134,2.829
"2022-06-20 15:00:00",2304,72.72,"2022-06-20 14:29:00",13.37,13.51,"2022-06-20 14:51:00",0.219,"2022-06-20 14:25:00",1008,26.34,28.89,"2022-06-20 14:00:30",24.5,"2022-06-20 14:53:30",100,100,"2022-06-20 14:00:30",100,"2022-06-20 14:00:30",27.54,27.71,"2022-06-20 14:52:30",27.16,"2022-06-20 14:00:30",27.07,27.07,"2022-06-20 14:00:30",27.04,"2022-06-20 14:36:00",27.82,27.94,"2022-06-20 14:03:30",27.76,"2022-06-20 14:23:00",27.57,27.68,"2022-06-20 14:15:00",27.46,"2022-06-20 14:51:30",27.75,27.87,"2022-06-20 14:23:00",27.66,"2022-06-20 14:14:00",27.5,27.57,"2022-06-20 14:01:30",27.39,"2022-06-20 14:14:30",28.71,30.84,"2022-06-20 15:00:00",27.21,"2022-06-20 14:01:00",42.2,42.25,"2022-06-20 14:52:30",42.16,"2022-06-20 14:18:30",33.03,33.06,"2022-06-20 14:04:30",33,"2022-06-20 14:20:30",29.78,29.8,"2022-06-20 14:00:30",29.76,"2022-06-20 14:58:00",42.83,42.87,"2022-06-20 15:00:00",42.8,"2022-06-20 14:14:30",39.41,39.44,"2022-06-20 14:48:00",39.39,"2022-06-20 14:20:00",5.623257,3.2,3.172,113.5,29.59,105,8.9,"2022-06-20 14:51:30",0.3,"2022-06-20 14:05:00",5.698,130.4,24.27,107,12.7,"2022-06-20 14:51:30",1.2,"2022-06-20 14:20:00",1.012,2.395
"2022-06-20 16:00:00",2305,82.3,"2022-06-20 15:00:30",13.22,13.46,"2022-06-20 15:04:30",0,"2022-06-20 15:40:30",1007,25.64,26.73,"2022-06-20 15:59:30",24.43,"2022-06-20 15:09:30",100,100,"2022-06-20 15:00:30",100,"2022-06-20 15:00:30",27.72,28.14,"2022-06-20 16:00:00",27.58,"2022-06-20 15:20:30",27.13,27.28,"2022-06-20 15:45:30",27.04,"2022-06-20 15:15:30",27.77,27.86,"2022-06-20 15:04:30",27.72,"2022-06-20 15:08:30",27.53,27.66,"2022-06-20 15:07:30",27.46,"2022-06-20 15:26:00",27.74,27.85,"2022-06-20 15:19:00",27.64,"2022-06-20 15:59:00",27.5,27.59,"2022-06-20 15:07:00",27.39,"2022-06-20 15:33:30",33.01,33.56,"2022-06-20 15:58:00",30.86,"2022-06-20 15:00:30",42.32,42.37,"2022-06-20 15:49:00",42.25,"2022-06-20 15:00:30",33.04,33.05,"2022-06-20 15:13:00",33.01,"2022-06-20 15:58:00",29.86,29.91,"2022-06-20 15:32:30",29.77,"2022-06-20 15:00:30",42.86,42.89,"2022-06-20 15:23:30",42.82,"2022-06-20 15:53:00",39.41,39.44,"2022-06-20 15:24:30",39.39,"2022-06-20 15:52:00",13.4826,1.6,3.718,115,27.9,135,6.9,"2022-06-20 15:04:30",0.3,"2022-06-20 15:06:30",5.708,120.2,18.73,139,12.7,"2022-06-20 15:04:30",2.5,"2022-06-20 15:46:30",2.387,1.759
"2022-06-20 17:00:00",2306,82,"2022-06-20 17:00:00",13.19,17.29,"2022-06-20 16:14:30",0,"2022-06-20 16:00:30",1007,26.67,27.12,"2022-06-20 16:41:00",26.33,"2022-06-20 16:50:00",100,100,"2022-06-20 16:00:30",100,"2022-06-20 16:00:30",28.6,28.89,"2022-06-20 17:00:00",28.2,"2022-06-20 16:02:00",27.26,27.34,"2022-06-20 16:58:30",27.18,"2022-06-20 16:02:30",27.76,27.81,"2022-06-20 16:12:00",27.74,"2022-06-20 16:08:30",27.51,27.58,"2022-06-20 16:17:30",27.48,"2022-06-20 16:03:00",27.72,27.85,"2022-06-20 16:44:30",27.64,"2022-06-20 16:28:00",27.48,27.57,"2022-06-20 16:12:00",27.37,"2022-06-20 16:21:30",33.56,33.58,"2022-06-20 16:09:00",33.54,"2022-06-20 16:01:30",42.43,42.56,"2022-06-20 16:56:00",42.33,"2022-06-20 16:03:00",32.99,33.02,"2022-06-20 16:00:30",32.96,"2022-06-20 16:54:00",29.82,29.85,"2022-06-20 16:08:30",29.79,"2022-06-20 16:44:30",42.81,42.85,"2022-06-20 16:01:00",42.78,"2022-06-20 16:27:00",39.39,39.42,"2022-06-20 16:01:30",39.36,"2022-06-20 16:51:00",12.97234,0,3.078,108.5,27.64,113,6.9,"2022-06-20 16:42:30",0,"2022-06-20 16:28:30",5.027,123.4,20.25,120,10.1,"2022-06-20 16:11:30",1.9,"2022-06-20 16:27:00",2.4,0.995
"2022-06-20 18:00:00",2307,79.24,"2022-06-20 17:19:00",13.12,17.29,"2022-06-20 17:09:00",0,"2022-06-20 17:17:00",1006,26.48,27.2,"2022-06-20 17:58:00",26.06,"2022-06-20 17:29:00",100,100,"2022-06-20 17:00:30",100,"2022-06-20 17:00:30",29.19,29.28,"2022-06-20 17:28:30",28.86,"2022-06-20 17:00:30",27.43,27.49,"2022-06-20 17:57:30",27.26,"2022-06-20 17:01:00",27.77,27.81,"2022-06-20 17:49:30",27.74,"2022-06-20 17:29:00",27.51,27.58,"2022-06-20 17:02:30",27.46,"2022-06-20 17:16:00",27.7,27.77,"2022-06-20 17:07:30",27.64,"2022-06-20 17:47:00",27.47,27.57,"2022-06-20 17:03:30",27.37,"2022-06-20 17:01:00",33.53,33.58,"2022-06-20 17:00:30",33.49,"2022-06-20 17:46:00",42.69,42.85,"2022-06-20 17:58:00",42.56,"2022-06-20 17:00:30",32.95,32.97,"2022-06-20 17:01:00",32.93,"2022-06-20 17:41:30",29.78,29.82,"2022-06-20 17:11:00",29.75,"2022-06-20 17:57:00",42.77,42.81,"2022-06-20 17:01:00",42.74,"2022-06-20 17:53:00",39.36,39.39,"2022-06-20 17:05:30",39.34,"2022-06-20 17:47:00",9.886826,0,2.443,108.2,25.08,174,5.7,"2022-06-20 17:16:30",0.6,"2022-06-20 17:20:30",4.107,113.5,21.9,90,9.7,"2022-06-20 17:16:30",1.4,"2022-06-20 17:43:00",1.862,0.257
"2022-06-20 19:00:00",2308,73.17,"2022-06-20 18:56:00",13.48,18.06,"2022-06-20 18:45:30",0.117,"2022-06-20 18:31:00",1006,26.43,27.18,"2022-06-20 18:00:30",24.36,"2022-06-20 18:59:00",100,100,"2022-06-20 18:00:30",100,"2022-06-20 18:00:30",29.46,29.52,"2022-06-20 18:37:00",29.28,"2022-06-20 18:00:30",27.63,27.74,"2022-06-20 18:57:00",27.45,"2022-06-20 18:02:00",27.77,27.84,"2022-06-20 18:49:00",27.72,"2022-06-20 18:19:30",27.51,27.58,"2022-06-20 18:29:00",27.44,"2022-06-20 18:54:30",27.69,27.79,"2022-06-20 18:18:30",27.62,"2022-06-20 18:45:30",27.46,27.57,"2022-06-20 18:07:00",27.37,"2022-06-20 18:32:00",33.46,33.54,"2022-06-20 18:06:30",33.38,"2022-06-20 19:00:00",42.93,43.04,"2022-06-20 18:56:00",42.84,"2022-06-20 18:00:30",32.93,32.94,"2022-06-20 18:12:00",32.91,"2022-06-20 18:38:30",29.73,29.76,"2022-06-20 18:09:00",29.7,"2022-06-20 18:41:30",42.74,42.75,"2022-06-20 18:00:30",42.71,"2022-06-20 18:39:00",39.34,39.36,"2022-06-20 18:01:00",39.31,"2022-06-20 18:45:30",6.769301,0,2.529,108.8,28.2,122,8.6,"2022-06-20 18:46:00",0.6,"2022-06-20 18:33:00",4.231,123.5,23,126,11,"2022-06-20 18:46:00",0.8,"2022-06-20 18:00:30",0.536,0
"2022-06-20 20:00:00",2309,74.4,"2022-06-20 19:00:30",13.44,13.55,"2022-06-20 20:00:00",0.119,"2022-06-20 19:01:00",1006,24.94,25.54,"2022-06-20 20:00:00",24.36,"2022-06-20 19:04:30",100,100,"2022-06-20 19:00:30",100,"2022-06-20 19:00:30",29.22,29.5,"2022-06-20 19:00:30",28.91,"2022-06-20 19:59:30",27.83,27.9,"2022-06-20 19:16:30",27.66,"2022-06-20 19:01:00",27.83,27.94,"2022-06-20 19:49:00",27.76,"2022-06-20 19:02:30",27.51,27.6,"2022-06-20 19:59:30",27.43,"2022-06-20 19:49:30",27.68,27.77,"2022-06-20 19:14:00",27.62,"2022-06-20 19:46:00",27.46,27.57,"2022-06-20 19:35:30",27.37,"2022-06-20 19:08:00",33.28,33.39,"2022-06-20 19:02:30",33.18,"2022-06-20 19:55:30",43.13,43.24,"2022-06-20 19:58:30",43.02,"2022-06-20 19:02:30",32.96,32.99,"2022-06-20 19:59:30",32.92,"2022-06-20 19:03:30",29.7,29.71,"2022-06-20 19:01:00",29.69,"2022-06-20 19:50:00",42.75,42.77,"2022-06-20 19:37:30",42.73,"2022-06-20 19:06:30",39.34,39.36,"2022-06-20 19:08:00",39.31,"2022-06-20 19:04:00",2.726743,0,2.008,106.8,27.07,106,5.3,"2022-06-20 19:09:30",0.5,"2022-06-20 19:23:30",3.314,110.9,21.31,132,7.1,"2022-06-20 19:05:30",1,"2022-06-20 19:35:00",0.212,0
"2022-06-20 21:00:00",2310,86.8,"2022-06-20 20:47:30",12.79,11.02,"2022-06-20 21:00:00",0,"2022-06-20 20:30:30",1006,24.97,25.62,"2022-06-20 20:02:30",24.43,"2022-06-20 20:59:30",100,100,"2022-06-20 20:00:30",100,"2022-06-20 20:00:30",28.71,28.97,"2022-06-20 20:01:00",28.41,"2022-06-20 20:58:30",27.91,28.05,"2022-06-20 21:00:00",27.78,"2022-06-20 20:06:30",27.92,27.97,"2022-06-20 20:14:00",27.79,"2022-06-20 20:01:00",27.5,27.55,"2022-06-20 20:02:30",27.45,"2022-06-20 20:47:30",27.67,27.74,"2022-06-20 20:01:30",27.62,"2022-06-20 20:28:00",27.44,27.61,"2022-06-20 20:32:30",27.37,"2022-06-20 20:03:30",33.27,33.94,"2022-06-20 20:59:30",33.05,"2022-06-20 20:29:00",43.33,43.42,"2022-06-20 20:52:30",43.23,"2022-06-20 20:01:00",32.99,33.02,"2022-06-20 20:55:00",32.95,"2022-06-20 20:03:30",29.69,29.71,"2022-06-20 20:31:00",29.67,"2022-06-20 20:05:00",42.77,42.8,"2022-06-20 20:58:30",42.75,"2022-06-20 20:03:30",39.34,39.36,"2022-06-20 20:13:30",39.32,"2022-06-20 20:12:30",0.580937,1.4,1.595,113,24.84,154,4.3,"2022-06-20 20:43:30",0,"2022-06-20 20:59:00",2.877,119.4,23.88,120,6.9,"2022-06-20 20:34:30",0.8,"2022-06-20 20:15:30",0.035,0
"2022-06-20 22:00:00",2311,87.6,"2022-06-20 21:00:30",12.76,0.054,"2022-06-20 21:59:00",0,"2022-06-20 21:00:30",1007,24.4,24.91,"2022-06-20 22:00:00",24.05,"2022-06-20 21:38:30",100,100,"2022-06-20 21:00:30",100,"2022-06-20 21:00:30",28.08,28.44,"2022-06-20 21:00:30",27.77,"2022-06-20 21:55:00",28,28.08,"2022-06-20 21:19:00",27.87,"2022-06-20 21:59:00",27.96,27.97,"2022-06-20 21:00:30",27.92,"2022-06-20 21:11:30",27.5,27.55,"2022-06-20 21:06:30",27.46,"2022-06-20 21:04:30",27.66,27.74,"2022-06-20 21:10:30",27.6,"2022-06-20 21:55:30",27.42,27.52,"2022-06-20 21:08:00",27.37,"2022-06-20 21:10:00",36.22,37.97,"2022-06-20 21:30:00",33.95,"2022-06-20 21:00:30",44.17,46.21,"2022-06-20 21:59:30",43.4,"2022-06-20 21:01:30",33.07,33.14,"2022-06-20 22:00:00",33.02,"2022-06-20 21:00:30",29.72,29.74,"2022-06-20 21:47:00",29.69,"2022-06-20 21:10:30",42.8,42.82,"2022-06-20 21:58:00",42.78,"2022-06-20 21:00:30",39.36,39.37,"2022-06-20 21:45:00",39.33,"2022-06-20 21:05:30",0.4019623,3.4,1.727,100.9,25.84,114,5.7,"2022-06-20 21:21:00",0,"2022-06-20 21:40:00",2.761,125.2,18.03,116,7.3,"2022-06-20 21:16:00",0.4,"2022-06-20 21:10:30",0.018,0
"2022-06-20 23:00:00",2312,90.3,"2022-06-20 22:30:00",12.75,0.048,"2022-06-20 22:59:00",0,"2022-06-20 22:00:30",1007,25.24,25.62,"2022-06-20 22:58:30",24.9,"2022-06-20 22:11:30",100,100,"2022-06-20 22:00:30",100,"2022-06-20 22:00:30",27.53,27.79,"2022-06-20 22:00:30",27.32,"2022-06-20 22:57:30",27.92,28.08,"2022-06-20 22:04:30",27.82,"2022-06-20 22:32:30",27.97,27.97,"2022-06-20 22:00:30",27.93,"2022-06-20 22:48:00",27.5,27.55,"2022-06-20 22:24:30",27.45,"2022-06-20 22:02:00",27.66,27.71,"2022-06-20 22:08:30",27.62,"2022-06-20 22:23:30",27.41,27.5,"2022-06-20 22:54:30",27.37,"2022-06-20 22:01:30",36.27,36.83,"2022-06-20 22:01:00",35.86,"2022-06-20 22:58:00",47.34,47.78,"2022-06-20 22:57:30",46.23,"2022-06-20 22:00:30",33.41,33.83,"2022-06-20 23:00:00",33.14,"2022-06-20 22:00:30",29.74,29.78,"2022-06-20 22:41:00",29.72,"2022-06-20 22:04:00",42.83,42.85,"2022-06-20 23:00:00",42.81,"2022-06-20 22:01:00",39.36,39.38,"2022-06-20 22:29:30",39.35,"2022-06-20 22:02:00",0.3285959,0,1.996,107.9,25.24,63,3.9,"2022-06-20 22:06:00",0.7,"2022-06-20 22:39:00",3.572,113.3,18.1,89,7.4,"2022-06-20 22:11:30",0.4,"2022-06-20 22:31:00",0.012,0
"2022-06-21 00:00:00",2313,90.4,"2022-06-20 23:59:00",12.73,0.044,"2022-06-20 23:58:30",0,"2022-06-20 23:00:30",1007,25.8,26.13,"2022-06-21 00:00:00",25.61,"2022-06-20 23:10:30",100,100,"2022-06-20 23:00:30",100,"2022-06-20 23:00:30",27.21,27.38,"2022-06-20 23:01:00",27.02,"2022-06-20 23:54:30",27.87,27.92,"2022-06-20 23:09:30",27.82,"2022-06-20 23:22:30",27.96,27.99,"2022-06-20 23:21:00",27.93,"2022-06-20 23:35:30",27.51,27.55,"2022-06-20 23:05:30",27.44,"2022-06-20 23:09:00",27.66,27.71,"2022-06-20 23:23:30",27.6,"2022-06-20 23:12:30",27.41,27.51,"2022-06-20 23:26:00",27.37,"2022-06-20 23:03:30",35.6,35.87,"2022-06-20 23:01:00",35.42,"2022-06-20 23:59:30",47.84,47.89,"2022-06-20 23:38:30",47.78,"2022-06-20 23:01:00",34.33,34.77,"2022-06-21 00:00:00",33.84,"2022-06-20 23:00:30",29.78,29.81,"2022-06-20 23:53:30",29.75,"2022-06-20 23:04:30",42.85,42.87,"2022-06-20 23:59:30",42.83,"2022-06-20 23:02:30",39.37,39.39,"2022-06-20 23:44:30",39.35,"2022-06-20 23:32:00",0.1677339,0.2,2.529,113.4,24.9,122,5.5,"2022-06-20 23:22:30",0.6,"2022-06-20 23:06:00",3.998,116,21.19,113,9,"2022-06-20 23:48:00",0.6,"2022-06-20 23:25:30",-0.001,0
"2022-06-21 01:00:00",2314,90.4,"2022-06-21 00:01:30",12.75,0.043,"2022-06-21 00:58:00",0,"2022-06-21 00:00:30",1007,26.35,26.63,"2022-06-21 00:57:00",26.13,"2022-06-21 00:01:00",100,100,"2022-06-21 00:00:30",100,"2022-06-21 00:00:30",26.94,27.12,"2022-06-21 00:01:30",26.76,"2022-06-21 00:56:00",27.76,27.9,"2022-06-21 00:01:30",27.61,"2022-06-21 00:58:30",27.97,27.99,"2022-06-21 00:07:30",27.93,"2022-06-21 00:33:00",27.51,27.58,"2022-06-21 00:46:30",27.46,"2022-06-21 00:03:00",27.66,27.69,"2022-06-21 00:06:00",27.64,"2022-06-21 00:05:00",27.41,27.52,"2022-06-21 00:04:00",27.37,"2022-06-21 00:01:00",35.25,35.42,"2022-06-21 00:01:00",35.08,"2022-06-21 01:00:00",47.87,47.9,"2022-06-21 00:24:30",47.84,"2022-06-21 00:01:00",35.13,35.44,"2022-06-21 01:00:00",34.78,"2022-06-21 00:00:30",29.83,29.88,"2022-06-21 00:57:00",29.79,"2022-06-21 00:01:00",42.88,42.9,"2022-06-21 00:56:00",42.87,"2022-06-21 00:00:30",39.39,39.41,"2022-06-21 00:55:30",39.36,"2022-06-21 00:10:00",0.04055019,0,2.701,109.7,25.66,74,5.5,"2022-06-21 00:11:30",0.5,"2022-06-21 00:42:30",4.294,119,18.58,102,7.5,"2022-06-21 00:40:30",1.6,"2022-06-21 00:31:30",-0.01,0
"2022-06-21 02:00:00",2315,91.1,"2022-06-21 01:35:30",12.69,0.043,"2022-06-21 02:00:00",0,"2022-06-21 01:00:30",1008,26.47,26.72,"2022-06-21 02:00:00",26.26,"2022-06-21 01:31:00",100,100,"2022-06-21 01:00:30",100,"2022-06-21 01:00:30",26.74,26.9,"2022-06-21 01:11:00",26.55,"2022-06-21 01:49:00",27.66,27.7,"2022-06-21 01:04:30",27.5,"2022-06-21 01:58:30",27.97,27.99,"2022-06-21 01:17:00",27.93,"2022-06-21 01:11:00",27.51,27.55,"2022-06-21 01:02:30",27.44,"2022-06-21 01:49:30",27.66,27.69,"2022-06-21 01:14:00",27.62,"2022-06-21 01:13:00",27.39,27.47,"2022-06-21 01:15:30",27.37,"2022-06-21 01:00:30",34.93,35.09,"2022-06-21 01:01:30",34.79,"2022-06-21 01:59:00",47.84,47.89,"2022-06-21 01:01:00",47.8,"2022-06-21 01:54:30",35.67,35.86,"2022-06-21 01:59:00",35.44,"2022-06-21 01:00:30",29.92,29.97,"2022-06-21 01:52:30",29.87,"2022-06-21 01:00:30",42.92,42.93,"2022-06-21 01:50:30",42.89,"2022-06-21 01:03:00",39.41,39.43,"2022-06-21 01:59:00",39.39,"2022-06-21 01:25:00",0.03632557,0,2.826,106.4,25.5,85,5.9,"2022-06-21 01:16:00",0.5,"2022-06-21 01:18:30",4.42,112,17.73,147,8.6,"2022-06-21 01:55:30",1.5,"2022-06-21 01:13:00",-0.011,0
"2022-06-21 03:00:00",2316,90.8,"2022-06-21 03:00:00",12.77,0.042,"2022-06-21 02:47:00",0,"2022-06-21 02:00:30",1007,26.27,26.72,"2022-06-21 02:02:30",26,"2022-06-21 02:59:00",100,100,"2022-06-21 02:00:30",100,"2022-06-21 02:00:30",26.5,26.67,"2022-06-21 02:03:00",26.35,"2022-06-21 02:38:00",27.49,27.6,"2022-06-21 02:02:00",27.41,"2022-06-21 02:45:30",27.96,27.99,"2022-06-21 02:07:30",27.93,"2022-06-21 02:32:00",27.5,27.55,"2022-06-21 02:39:30",27.44,"2022-06-21 02:39:00",27.66,27.69,"2022-06-21 02:00:30",27.64,"2022-06-21 02:09:30",27.39,27.49,"2022-06-21 02:09:00",27.37,"2022-06-21 02:04:00",34.67,34.79,"2022-06-21 02:01:00",34.53,"2022-06-21 03:00:00",47.8,47.85,"2022-06-21 02:01:30",47.75,"2022-06-21 02:57:00",35.99,36.1,"2022-06-21 02:56:30",35.87,"2022-06-21 02:00:30",30,30.05,"2022-06-21 02:58:00",29.96,"2022-06-21 02:02:00",42.96,42.98,"2022-06-21 02:49:30",42.93,"2022-06-21 02:00:30",39.43,39.45,"2022-06-21 02:56:00",39.4,"2022-06-21 02:13:00",0.0265109,0,2.121,105.9,27.06,117,4.9,"2022-06-21 02:35:00",0.4,"2022-06-21 02:40:00",3.767,109.6,19.84,108,7.8,"2022-06-21 02:03:00",1.3,"2022-06-21 02:55:00",-0.013,0
"2022-06-21 04:00:00",2317,90.7,"2022-06-21 03:01:00",12.75,0.042,"2022-06-21 03:38:30",0,"2022-06-21 03:00:30",1007,26.29,26.5,"2022-06-21 03:33:00",26.06,"2022-06-21 03:02:00",100,100,"2022-06-21 03:00:30",100,"2022-06-21 03:00:30",26.27,26.48,"2022-06-21 03:02:00",26.12,"2022-06-21 03:41:00",27.41,27.49,"2022-06-21 03:00:30",27.25,"2022-06-21 03:55:00",27.97,27.99,"2022-06-21 03:00:30",27.95,"2022-06-21 03:08:00",27.51,27.58,"2022-06-21 03:07:30",27.45,"2022-06-21 03:04:00",27.66,27.69,"2022-06-21 03:06:30",27.62,"2022-06-21 03:15:00",27.39,27.48,"2022-06-21 03:52:00",27.37,"2022-06-21 03:01:30",34.44,34.55,"2022-06-21 03:02:30",34.33,"2022-06-21 03:59:30",47.72,47.75,"2022-06-21 03:00:30",47.68,"2022-06-21 03:49:00",36.16,36.2,"2022-06-21 03:55:00",36.1,"2022-06-21 03:00:30",30.08,30.12,"2022-06-21 03:55:00",30.04,"2022-06-21 03:00:30",42.99,43.01,"2022-06-21 03:52:00",42.97,"2022-06-21 03:01:30",39.46,39.47,"2022-06-21 03:46:30",39.44,"2022-06-21 03:09:00",0.02244977,0,2.281,111.8,25.46,72,4.5,"2022-06-21 03:10:00",0,"2022-06-21 03:36:30",3.845,116,17.67,123,7.9,"2022-06-21 03:58:00",0.6,"2022-06-21 03:55:30",-0.013,0
"2022-06-21 05:00:00",2318,91.2,"2022-06-21 04:41:00",12.74,0.042,"2022-06-21 04:18:30",0,"2022-06-21 04:00:30",1006,26.31,26.46,"2022-06-21 04:27:30",26.19,"2022-06-21 04:49:00",100,100,"2022-06-21 04:00:30",100,"2022-06-21 04:00:30",26.11,26.27,"2022-06-21 04:01:00",25.89,"2022-06-21 04:43:30",27.27,27.33,"2022-06-21 04:07:30",27.18,"2022-06-21 04:58:00",27.96,27.97,"2022-06-21 04:00:30",27.92,"2022-06-21 05:00:00",27.51,27.58,"2022-06-21 04:50:30",27.46,"2022-06-21 04:07:00",27.66,27.68,"2022-06-21 04:43:00",27.62,"2022-06-21 04:24:00",27.39,27.45,"2022-06-21 04:06:30",27.37,"2022-06-21 04:00:30",34.28,34.35,"2022-06-21 04:00:30",34.19,"2022-06-21 04:59:30",47.64,47.69,"2022-06-21 04:01:00",47.58,"2022-06-21 04:51:00",36.22,36.24,"2022-06-21 04:32:30",36.2,"2022-06-21 04:00:30",30.15,30.19,"2022-06-21 04:58:30",30.1,"2022-06-21 04:01:30",43.03,43.05,"2022-06-21 04:59:30",43.01,"2022-06-21 04:00:30",39.48,39.49,"2022-06-21 04:50:00",39.46,"2022-06-21 04:05:00",0.02638122,0,2.378,108.5,25.32,89,5.2,"2022-06-21 04:18:00",0.6,"2022-06-21 04:52:30",3.891,109.7,16.87,111,8.4,"2022-06-21 04:20:00",0.9,"2022-06-21 04:43:00",-0.012,0
"2022-06-21 06:00:00",2319,91.3,"2022-06-21 05:08:30",12.73,0.043,"2022-06-21 05:09:30",0,"2022-06-21 05:00:30",1006,26.36,26.51,"2022-06-21 05:17:30",26.19,"2022-06-21 05:06:00",100,100,"2022-06-21 05:00:30",100,"2022-06-21 05:00:30",26.01,26.05,"2022-06-21 05:05:30",25.92,"2022-06-21 05:54:00",27.12,27.26,"2022-06-21 05:02:00",27.04,"2022-06-21 05:40:30",27.92,27.97,"2022-06-21 05:00:30",27.81,"2022-06-21 05:56:30",27.51,27.55,"2022-06-21 05:31:00",27.46,"2022-06-21 05:21:30",27.66,27.69,"2022-06-21 05:21:00",27.62,"2022-06-21 05:07:30",27.39,27.44,"2022-06-21 05:08:00",27.37,"2022-06-21 05:01:30",34.12,34.21,"2022-06-21 05:00:30",34.03,"2022-06-21 05:54:30",47.57,47.62,"2022-06-21 05:03:00",47.52,"2022-06-21 05:57:00",36.24,36.26,"2022-06-21 05:21:30",36.22,"2022-06-21 05:50:30",30.2,30.23,"2022-06-21 05:59:00",30.18,"2022-06-21 05:00:30",43.06,43.07,"2022-06-21 05:48:30",43.04,"2022-06-21 05:03:00",39.5,39.51,"2022-06-21 05:31:30",39.47,"2022-06-21 05:03:30",0.02899424,0,2.595,110.6,22.53,137,5.7,"2022-06-21 05:54:30",0.4,"2022-06-21 05:22:00",3.907,113.9,21.46,120,6.9,"2022-06-21 05:53:30",1.7,"2022-06-21 05:10:30",-0.012,0
"2022-06-21 07:00:00",2320,91.1,"2022-06-21 06:58:30",12.71,0.043,"2022-06-21 06:23:00",0,"2022-06-21 06:00:30",1006,26.33,26.59,"2022-06-21 06:13:00",26.12,"2022-06-21 06:54:00",100,100,"2022-06-21 06:00:30",100,"2022-06-21 06:00:30",25.88,26.03,"2022-06-21 06:02:00",25.74,"2022-06-21 06:37:30",27.06,27.07,"2022-06-21 06:00:30",26.97,"2022-06-21 06:57:00",27.83,27.94,"2022-06-21 06:00:30",27.76,"2022-06-21 06:06:30",27.51,27.55,"2022-06-21 06:00:30",27.46,"2022-06-21 06:06:30",27.66,27.69,"2022-06-21 06:01:30",27.64,"2022-06-21 06:05:00",27.39,27.47,"2022-06-21 06:13:30",27.37,"2022-06-21 06:01:00",33.98,34.05,"2022-06-21 06:00:30",33.9,"2022-06-21 06:55:00",47.47,47.53,"2022-06-21 06:06:00",47.42,"2022-06-21 06:48:00",36.23,36.25,"2022-06-21 06:02:00",36.21,"2022-06-21 06:52:30",30.24,30.27,"2022-06-21 06:52:30",30.23,"2022-06-21 06:00:30",43.08,43.11,"2022-06-21 06:59:00",43.06,"2022-06-21 06:06:00",39.52,39.53,"2022-06-21 06:44:30",39.5,"2022-06-21 06:16:00",0.02386762,0,2.673,112.1,25.83,135,4.8,"2022-06-21 06:33:30",0.8,"2022-06-21 06:07:00",4.183,120,17.39,79,7.4,"2022-06-21 06:59:30",1.3,"2022-06-21 06:45:30",0.005,0.228
"2022-06-21 08:00:00",2321,91,"2022-06-21 07:13:00",12.69,0.043,"2022-06-21 07:40:30",0,"2022-06-21 07:00:30",1006,26.2,26.35,"2022-06-21 07:53:00",26.06,"2022-06-21 07:31:30",100,100,"2022-06-21 07:00:30",100,"2022-06-21 07:00:30",25.68,25.84,"2022-06-21 07:02:00",25.56,"2022-06-21 07:47:30",26.92,27.05,"2022-06-21 07:02:00",26.83,"2022-06-21 07:38:30",27.76,27.81,"2022-06-21 07:05:30",27.72,"2022-06-21 07:40:30",27.51,27.58,"2022-06-21 07:48:00",27.42,"2022-06-21 07:45:00",27.66,27.66,"2022-06-21 07:00:30",27.64,"2022-06-21 07:09:00",27.38,27.44,"2022-06-21 07:06:30",27.37,"2022-06-21 07:01:30",33.85,33.91,"2022-06-21 07:00:30",33.79,"2022-06-21 07:53:30",47.39,47.45,"2022-06-21 07:01:00",47.35,"2022-06-21 07:54:30",36.19,36.22,"2022-06-21 07:01:00",36.16,"2022-06-21 07:56:30",30.28,30.31,"2022-06-21 07:47:00",30.25,"2022-06-21 07:10:00",43.1,43.11,"2022-06-21 07:38:30",43.09,"2022-06-21 07:03:30",39.54,39.54,"2022-06-21 07:38:00",39.52,"2022-06-21 07:01:00",0.02232715,0,2.292,110.9,24.88,77,5.2,"2022-06-21 07:25:00",0.5,"2022-06-21 07:01:00",3.9,120.8,18.2,111,7.8,"2022-06-21 07:16:00",0.4,"2022-06-21 07:49:00",0.005,0.961
"2022-06-21 09:00:00",2322,91.1,"2022-06-21 08:48:30",12.66,0.044,"2022-06-21 08:11:00",0,"2022-06-21 08:00:30",1006,26.25,26.41,"2022-06-21 08:12:30",26.06,"2022-06-21 08:19:30",100,100,"2022-06-21 08:00:30",100,"2022-06-21 08:00:30",25.61,25.66,"2022-06-21 08:04:00",25.5,"2022-06-21 08:49:00",26.84,26.87,"2022-06-21 08:02:00",26.71,"2022-06-21 08:56:00",27.75,27.76,"2022-06-21 08:00:30",27.66,"2022-06-21 08:39:30",27.5,27.57,"2022-06-21 08:05:30",27.43,"2022-06-21 08:39:30",27.66,27.68,"2022-06-21 08:01:00",27.62,"2022-06-21 08:40:30",27.38,27.45,"2022-06-21 08:45:00",27.37,"2022-06-21 08:01:30",33.72,33.8,"2022-06-21 08:01:00",33.64,"2022-06-21 08:58:30",47.29,47.35,"2022-06-21 08:01:00",47.24,"2022-06-21 08:47:00",36.13,36.16,"2022-06-21 08:00:30",36.09,"2022-06-21 08:57:00",30.3,30.33,"2022-06-21 08:52:30",30.27,"2022-06-21 08:08:30",43.12,43.13,"2022-06-21 08:36:30",43.11,"2022-06-21 08:00:30",39.55,39.56,"2022-06-21 08:30:30",39.53,"2022-06-21 08:07:00",0.02534373,0,2.548,112,26.92,140,5.9,"2022-06-21 08:10:30",0.8,"2022-06-21 08:39:30",4.122,115.5,16.76,137,8.2,"2022-06-21 08:10:30",1.6,"2022-06-21 08:56:00",0.005,1.72
"2022-06-21 10:00:00",2323,91.1,"2022-06-21 09:01:30",12.65,3.478,"2022-06-21 09:00:30",0,"2022-06-21 09:00:30",1007,26.28,26.45,"2022-06-21 09:14:30",26.12,"2022-06-21 09:40:00",100,100,"2022-06-21 09:00:30",100,"2022-06-21 09:00:30",25.48,25.63,"2022-06-21 09:01:30",25.38,"2022-06-21 09:40:30",26.69,26.82,"2022-06-21 09:00:30",26.64,"2022-06-21 09:39:00",27.64,27.76,"2022-06-21 09:01:00",27.54,"2022-06-21 09:49:30",27.48,27.58,"2022-06-21 09:31:00",27.35,"2022-06-21 09:54:30",27.66,27.69,"2022-06-21 09:31:30",27.64,"2022-06-21 09:30:00",27.38,27.44,"2022-06-21 09:56:30",27.37,"2022-06-21 09:01:30",33.62,33.68,"2022-06-21 09:09:00",33.57,"2022-06-21 09:59:30",47.21,47.28,"2022-06-21 09:00:30",47.15,"2022-06-21 09:57:30",36.08,36.11,"2022-06-21 09:02:30",36.04,"2022-06-21 09:50:00",30.32,30.35,"2022-06-21 09:59:30",30.3,"2022-06-21 09:11:30",43.13,43.14,"2022-06-21 09:29:30",43.12,"2022-06-21 09:08:30",39.56,39.57,"2022-06-21 09:15:30",39.54,"2022-06-21 09:14:30",0.4609066,0,2.491,110.8,22.47,83,7.1,"2022-06-21 09:59:30",0.7,"2022-06-21 09:07:30",4.167,119.4,17.24,121,11.8,"2022-06-21 09:03:00",1.3,"2022-06-21 09:48:30",0.088,2.37
"2022-06-21 11:00:00",2324,91.4,"2022-06-21 10:00:30",12.74,12.84,"2022-06-21 10:16:30",0.065,"2022-06-21 10:25:30",1007,26.66,27.09,"2022-06-21 10:37:30",26.32,"2022-06-21 10:04:30",100,100,"2022-06-21 10:00:30",100,"2022-06-21 10:00:30",25.49,25.63,"2022-06-21 10:48:30",25.38,"2022-06-21 10:11:00",26.66,26.66,"2022-06-21 10:00:30",26.61,"2022-06-21 10:58:30",27.57,27.68,"2022-06-21 10:03:00",27.54,"2022-06-21 10:35:00",27.42,27.5,"2022-06-21 10:00:30",27.3,"2022-06-21 10:28:00",27.66,27.69,"2022-06-21 10:07:00",27.62,"2022-06-21 10:03:30",27.38,27.45,"2022-06-21 10:55:00",27.37,"2022-06-21 10:00:30",33.54,33.59,"2022-06-21 10:01:30",33.49,"2022-06-21 10:59:00",47.08,47.15,"2022-06-21 10:00:30",47,"2022-06-21 10:59:30",35.99,36.04,"2022-06-21 10:01:00",35.93,"2022-06-21 10:59:00",30.34,30.36,"2022-06-21 10:31:30",30.32,"2022-06-21 10:46:30",43.12,43.13,"2022-06-21 10:00:30",43.11,"2022-06-21 10:52:30",39.56,39.57,"2022-06-21 10:00:30",39.54,"2022-06-21 10:50:30",1.977141,0,2.751,110.3,25.62,117,5.7,"2022-06-21 10:48:30",0.6,"2022-06-21 10:28:30",4.583,117.5,17.38,101,10.1,"2022-06-21 10:36:00",1.7,"2022-06-21 10:24:00",0.357,2.837
"2022-06-21 12:00:00",2325,91.8,"2022-06-21 11:00:30",13.23,13.33,"2022-06-21 11:03:30",0.165,"2022-06-21 11:28:30",1008,27.37,27.76,"2022-06-21 11:43:00",26.91,"2022-06-21 11:01:30",100,100,"2022-06-21 11:00:30",100,"2022-06-21 11:00:30",25.62,25.75,"2022-06-21 11:56:30",25.53,"2022-06-21 11:31:00",26.57,26.66,"2022-06-21 11:01:00",26.44,"2022-06-21 11:51:00",27.55,27.56,"2022-06-21 11:15:30",27.5,"2022-06-21 11:55:30",27.35,27.48,"2022-06-21 11:03:00",27.28,"2022-06-21 11:39:30",27.66,27.66,"2022-06-21 11:00:30",27.62,"2022-06-21 11:02:30",27.38,27.45,"2022-06-21 11:21:30",27.37,"2022-06-21 11:01:00",33.49,33.52,"2022-06-21 11:03:00",33.45,"2022-06-21 11:53:00",46.96,47.03,"2022-06-21 11:09:00",46.89,"2022-06-21 11:51:30",35.87,35.93,"2022-06-21 11:00:30",35.81,"2022-06-21 11:56:00",30.32,30.35,"2022-06-21 11:06:00",30.29,"2022-06-21 11:50:00",43.08,43.11,"2022-06-21 11:00:30",43.06,"2022-06-21 11:50:30",39.55,39.56,"2022-06-21 11:01:00",39.53,"2022-06-21 11:51:30",3.380926,0,3.361,107.6,25.76,132,9.3,"2022-06-21 11:09:00",1,"2022-06-21 11:43:30",5.237,112.5,20.35,82,9,"2022-06-21 11:54:00",2,"2022-06-21 11:37:00",0.605,3.077
"2022-06-21 13:00:00",2326,88.1,"2022-06-21 13:00:00",13.36,14.26,"2022-06-21 12:18:00",0.242,"2022-06-21 12:00:30",1008,27.94,28.49,"2022-06-21 13:00:00",27.24,"2022-06-21 12:04:00",92.2,100,"2022-06-21 12:00:30",81.5,"2022-06-21 12:58:00",25.81,25.84,"2022-06-21 12:13:30",25.62,"2022-06-21 12:03:00",26.48,26.57,"2022-06-21 12:01:00",26.42,"2022-06-21 12:34:00",27.53,27.56,"2022-06-21 12:00:30",27.4,"2022-06-21 12:53:00",27.31,27.42,"2022-06-21 12:33:30",27.26,"2022-06-21 12:25:00",27.66,27.68,"2022-06-21 12:01:00",27.62,"2022-06-21 12:52:30",27.38,27.47,"2022-06-21 12:19:00",27.37,"2022-06-21 12:00:30",33.42,33.48,"2022-06-21 12:03:00",33.37,"2022-06-21 12:55:30",46.83,46.91,"2022-06-21 12:01:00",46.77,"2022-06-21 12:55:30",35.73,35.8,"2022-06-21 12:00:30",35.67,"2022-06-21 12:58:00",30.33,30.39,"2022-06-21 12:15:00",30.29,"2022-06-21 12:50:30",43.04,43.07,"2022-06-21 12:03:00",43,"2022-06-21 12:57:30",39.53,39.54,"2022-06-21 12:00:30",39.52,"2022-06-21 12:49:00",13.48319,0,3.044,111.1,22.35,119,6.8,"2022-06-21 12:09:30",0.7,"2022-06-21 12:53:00",5.004,112.4,19.31,100,10,"2022-06-21 12:13:00",1.6,"2022-06-21 12:53:30",2.569,3.094
"2022-06-21 14:00:00",2327,76.1,"2022-06-21 14:00:00",13.43,20.2,"2022-06-21 13:44:00",0.258,"2022-06-21 13:08:30",1007,28.69,29.08,"2022-06-21 13:43:00",28.35,"2022-06-21 13:09:30",90.3,95.5,"2022-06-21 13:23:30",82.3,"2022-06-21 13:00:30",25.82,26.05,"2022-06-21 13:57:30",25.68,"2022-06-21 13:32:00",26.46,26.48,"2022-06-21 13:04:30",26.38,"2022-06-21 13:59:00",27.44,27.56,"2022-06-21 13:11:30",27.35,"2022-06-21 13:44:30",27.3,27.37,"2022-06-21 13:47:30",27.26,"2022-06-21 13:36:30",27.66,27.66,"2022-06-21 13:00:30",27.62,"2022-06-21 13:31:30",27.39,27.47,"2022-06-21 13:18:30",27.37,"2022-06-21 13:00:30",33.34,33.38,"2022-06-21 13:02:30",33.3,"2022-06-21 13:38:30",46.68,46.77,"2022-06-21 13:01:30",46.6,"2022-06-21 13:58:30",35.6,35.67,"2022-06-21 13:06:30",35.53,"2022-06-21 13:54:30",30.24,30.29,"2022-06-21 13:01:30",30.2,"2022-06-21 13:49:30",42.98,43,"2022-06-21 13:00:30",42.95,"2022-06-21 14:00:00",39.52,39.53,"2022-06-21 13:00:30",39.5,"2022-06-21 13:20:00",17.23671,0,2.777,109,27.26,82,5.3,"2022-06-21 13:41:00",0.7,"2022-06-21 13:57:00",4.448,112.9,20.92,122,8.7,"2022-06-21 13:47:30",0.4,"2022-06-21 13:36:00",3.364,2.851
"2022-06-21 15:00:00",2328,72.84,"2022-06-21 14:55:30",13.42,20.15,"2022-06-21 15:00:00",0.238,"2022-06-21 14:59:30",1007,29.01,29.41,"2022-06-21 14:59:00",28.75,"2022-06-21 14:01:30",88.8,94,"2022-06-21 14:59:00",84.3,"2022-06-21 14:23:30",26.65,27.4,"2022-06-21 15:00:00",25.99,"2022-06-21 14:01:30",26.45,26.46,"2022-06-21 14:10:00",26.44,"2022-06-21 14:11:00",27.36,27.45,"2022-06-21 14:19:30",27.33,"2022-06-21 14:12:30",27.3,27.37,"2022-06-21 14:18:00",27.26,"2022-06-21 14:17:30",27.66,27.66,"2022-06-21 14:00:30",27.62,"2022-06-21 14:02:00",27.38,27.45,"2022-06-21 14:37:00",27.37,"2022-06-21 14:01:30",33.44,33.58,"2022-06-21 14:59:30",33.35,"2022-06-21 14:05:30",46.53,46.61,"2022-06-21 14:00:30",46.45,"2022-06-21 14:59:30",35.46,35.54,"2022-06-21 14:00:30",35.39,"2022-06-21 14:56:30",30.17,30.2,"2022-06-21 14:00:30",30.14,"2022-06-21 14:45:00",42.93,42.97,"2022-06-21 14:01:00",42.91,"2022-06-21 14:55:30",39.5,39.51,"2022-06-21 14:01:00",39.48,"2022-06-21 14:52:30",19.00453,0,2.905,105.3,27.86,74,6.5,"2022-06-21 14:33:00",0.9,"2022-06-21 14:34:00",4.413,109.2,20.86,44,8,"2022-06-21 14:23:00",1.3,"2022-06-21 14:47:00",3.716,2.391
"2022-06-21 16:00:00",2329,72.06,"2022-06-21 16:00:00",13.37,18.31,"2022-06-21 15:57:00",0.174,"2022-06-21 15:16:00",1006,29.18,29.46,"2022-06-21 15:47:30",28.82,"2022-06-21 15:59:00",93.3,99.2,"2022-06-21 15:29:00",88,"2022-06-21 15:10:30",28.45,29.5,"2022-06-21 15:58:30",27.38,"2022-06-21 15:01:00",26.51,26.66,"2022-06-21 15:46:30",26.42,"2022-06-21 15:14:30",27.35,27.38,"2022-06-21 15:17:30",27.33,"2022-06-21 15:34:30",27.3,27.35,"2022-06-21 15:03:00",27.24,"2022-06-21 15:37:30",27.65,27.68,"2022-06-21 15:19:30",27.59,"2022-06-21 15:41:00",27.38,27.45,"2022-06-21 15:00:30",27.37,"2022-06-21 15:04:30",33.7,33.85,"2022-06-21 15:54:30",33.55,"2022-06-21 15:01:00",46.38,46.46,"2022-06-21 15:01:00",46.28,"2022-06-21 15:58:30",35.31,35.38,"2022-06-21 15:00:30",35.24,"2022-06-21 15:58:00",30.14,30.16,"2022-06-21 15:02:00",30.1,"2022-06-21 15:53:30",42.9,42.93,"2022-06-21 15:04:00",42.88,"2022-06-21 15:52:00",39.48,39.49,"2022-06-21 15:02:00",39.47,"2022-06-21 15:39:00",19.72543,0,2.818,109.2,30.18,105,6,"2022-06-21 15:22:30",0.6,"2022-06-21 15:47:30",4.267,110.1,21.18,85,7.8,"2022-06-21 15:06:00",1.9,"2022-06-21 15:45:30",3.873,1.741
"2022-06-21 17:00:00",2330,70.52,"2022-06-21 16:50:00",13.39,17.55,"2022-06-21 16:02:30",0.157,"2022-06-21 16:55:30",1006,28.97,29.34,"2022-06-21 16:40:00",28.36,"2022-06-21 16:49:30",97.7,100,"2022-06-21 16:43:30",93.7,"2022-06-21 16:33:00",30.23,30.77,"2022-06-21 16:57:30",29.5,"2022-06-21 16:00:30",26.74,26.95,"2022-06-21 16:59:00",26.6,"2022-06-21 16:02:00",27.35,27.37,"2022-06-21 16:00:30",27.32,"2022-06-21 16:02:00",27.3,27.35,"2022-06-21 16:45:30",27.25,"2022-06-21 16:58:00",27.64,27.66,"2022-06-21 16:01:00",27.56,"2022-06-21 16:32:30",27.38,27.45,"2022-06-21 16:34:00",27.37,"2022-06-21 16:00:30",33.88,33.93,"2022-06-21 16:39:00",33.82,"2022-06-21 16:02:30",46.24,46.29,"2022-06-21 16:01:30",46.18,"2022-06-21 16:43:30",35.16,35.23,"2022-06-21 16:00:30",35.08,"2022-06-21 16:58:30",30.09,30.12,"2022-06-21 16:03:00",30.07,"2022-06-21 16:50:30",42.88,42.91,"2022-06-21 16:08:30",42.86,"2022-06-21 16:48:00",39.47,39.48,"2022-06-21 16:00:30",39.45,"2022-06-21 16:38:00",15.68215,0,2.444,111.3,24.06,97,4.5,"2022-06-21 16:13:00",0.3,"2022-06-21 16:15:30",3.855,109.4,19.7,132,8.1,"2022-06-21 16:19:30",0,"2022-06-21 16:27:00",3.101,0.988
"2022-06-21 18:00:00",2331,71.46,"2022-06-21 17:39:30",13.37,17.39,"2022-06-21 17:25:30",0.115,"2022-06-21 18:00:00",1005,28.63,29.34,"2022-06-21 17:32:30",28.1,"2022-06-21 17:41:00",99.8,100,"2022-06-21 17:00:30",97.4,"2022-06-21 17:31:30",30.9,31.06,"2022-06-21 17:58:30",30.69,"2022-06-21 17:00:30",27.13,27.36,"2022-06-21 17:59:30",26.86,"2022-06-21 17:00:30",27.35,27.35,"2022-06-21 17:00:30",27.3,"2022-06-21 17:07:30",27.3,27.35,"2022-06-21 17:41:30",27.25,"2022-06-21 17:32:00",27.63,27.68,"2022-06-21 17:10:00",27.56,"2022-06-21 17:20:30",27.38,27.43,"2022-06-21 17:06:00",27.37,"2022-06-21 17:00:30",33.84,33.91,"2022-06-21 17:06:00",33.75,"2022-06-21 17:58:30",46.12,46.18,"2022-06-21 17:00:30",46.06,"2022-06-21 17:58:30",35.02,35.09,"2022-06-21 17:00:30",34.96,"2022-06-21 17:58:30",30.07,30.08,"2022-06-21 17:00:30",30.05,"2022-06-21 17:40:00",42.87,42.9,"2022-06-21 17:03:30",42.86,"2022-06-21 17:14:00",39.46,39.47,"2022-06-21 17:02:00",39.44,"2022-06-21 17:44:30",12.12081,0,2.308,104.9,27.62,100,5.7,"2022-06-21 17:14:30",0.3,"2022-06-21 17:46:30",3.438,110.1,17.4,113,6.4,"2022-06-21 17:38:00",1.1,"2022-06-21 17:55:30",2.387,0.257
"2022-06-21 19:00:00",2332,71.78,"2022-06-21 18:11:00",13.39,19.1,"2022-06-21 18:27:30",0.11,"2022-06-21 18:22:00",1005,28.26,28.82,"2022-06-21 18:26:00",27.9,"2022-06-21 18:59:00",100,100,"2022-06-21 18:00:30",98.9,"2022-06-21 18:04:00",30.97,31.15,"2022-06-21 18:09:00",30.82,"2022-06-21 18:59:00",27.55,27.72,"2022-06-21 18:59:00",27.28,"2022-06-21 18:01:30",27.36,27.43,"2022-06-21 18:48:30",27.33,"2022-06-21 18:29:00",27.29,27.39,"2022-06-21 19:00:00",27.19,"2022-06-21 18:56:00",27.61,27.66,"2022-06-21 18:03:30",27.48,"2022-06-21 18:53:00",27.38,27.45,"2022-06-21 18:13:00",27.35,"2022-06-21 18:48:30",33.64,33.78,"2022-06-21 18:00:30",33.49,"2022-06-21 18:56:30",46.02,46.08,"2022-06-21 18:01:00",45.98,"2022-06-21 18:55:00",34.91,34.97,"2022-06-21 18:00:30",34.85,"2022-06-21 18:56:30",30.05,30.07,"2022-06-21 18:08:30",30.03,"2022-06-21 18:40:00",42.87,42.89,"2022-06-21 18:15:00",42.85,"2022-06-21 18:04:30",39.45,39.46,"2022-06-21 18:00:30",39.44,"2022-06-21 18:14:30",7.611748,0,2.172,108.8,24.3,110,4.3,"2022-06-21 18:24:30",0.5,"2022-06-21 18:01:00",3.404,113.2,20.14,142,6.8,"2022-06-21 18:02:30",0.6,"2022-06-21 18:08:30",0.662,0
"2022-06-21 20:00:00",2333,76.51,"2022-06-21 19:00:30",13.44,16,"2022-06-21 19:40:30",0.106,"2022-06-21 19:16:00",1006,27.69,28.04,"2022-06-21 19:57:30",27.18,"2022-06-21 19:25:30",100,100,"2022-06-21 19:00:30",100,"2022-06-21 19:00:30",30.58,30.88,"2022-06-21 19:01:00",30.29,"2022-06-21 19:59:30",27.89,28.1,"2022-06-21 19:58:00",27.71,"2022-06-21 19:00:30",27.49,27.56,"2022-06-21 19:37:30",27.35,"2022-06-21 19:03:30",27.28,27.37,"2022-06-21 19:04:00",27.17,"2022-06-21 19:44:00",27.58,27.66,"2022-06-21 19:12:00",27.45,"2022-06-21 19:56:00",27.38,27.45,"2022-06-21 19:01:30",27.37,"2022-06-21 19:00:30",33.35,33.51,"2022-06-21 19:02:00",33.19,"2022-06-21 19:57:30",45.94,46,"2022-06-21 19:01:00",45.88,"2022-06-21 19:59:00",34.8,34.86,"2022-06-21 19:00:30",34.76,"2022-06-21 19:55:30",30.05,30.08,"2022-06-21 19:43:30",30.03,"2022-06-21 19:02:00",42.89,42.92,"2022-06-21 19:38:30",42.86,"2022-06-21 19:06:00",39.45,39.46,"2022-06-21 19:14:30",39.44,"2022-06-21 19:51:30",4.850289,0,1.608,105.2,28.22,119,3.9,"2022-06-21 19:00:30",0.4,"2022-06-21 19:22:00",2.617,121.5,18.19,126,6.6,"2022-06-21 19:38:00",1.2,"2022-06-21 19:55:30",0.442,0
"2022-06-21 21:00:00",2334,72.9,"2022-06-21 20:29:30",12.94,13.07,"2022-06-21 21:00:00",0,"2022-06-21 20:55:00",1006,27.56,27.97,"2022-06-21 20:17:30",26.91,"2022-06-21 20:59:00",100,100,"2022-06-21 20:00:30",100,"2022-06-21 20:00:30",29.91,30.35,"2022-06-21 20:01:00",29.5,"2022-06-21 20:56:00",28.15,28.31,"2022-06-21 20:48:30",28.02,"2022-06-21 20:00:30",27.57,27.71,"2022-06-21 20:58:00",27.53,"2022-06-21 20:02:30",27.28,27.34,"2022-06-21 20:04:30",27.17,"2022-06-21 20:28:30",27.54,27.66,"2022-06-21 20:05:30",27.45,"2022-06-21 20:18:30",27.37,27.45,"2022-06-21 20:01:00",27.37,"2022-06-21 20:00:30",33.01,33.19,"2022-06-21 20:02:00",32.84,"2022-06-21 20:59:30",45.86,45.91,"2022-06-21 20:00:30",45.81,"2022-06-21 20:45:30",34.74,34.76,"2022-06-21 20:00:30",34.7,"2022-06-21 20:50:30",30.06,30.08,"2022-06-21 20:32:00",30.03,"2022-06-21 20:16:00",42.91,42.93,"2022-06-21 20:51:30",42.87,"2022-06-21 20:12:00",39.45,39.47,"2022-06-21 20:57:30",39.44,"2022-06-21 20:02:00",2.244325,0,1.579,103.1,26.57,132,3.4,"2022-06-21 20:27:00",0,"2022-06-21 20:17:00",2.532,126.8,15.64,126,4.7,"2022-06-21 20:07:00",0,"2022-06-21 20:54:00",0.197,0
"2022-06-21 22:00:00",2335,76.77,"2022-06-21 21:00:30",12.82,0.055,"2022-06-21 22:00:00",0,"2022-06-21 21:05:00",1006,26.49,26.91,"2022-06-21 21:02:30",26.19,"2022-06-21 21:56:30",100,100,"2022-06-21 21:00:30",100,"2022-06-21 21:00:30",29.13,29.5,"2022-06-21 21:00:30",28.75,"2022-06-21 21:59:00",28.27,28.31,"2022-06-21 21:12:00",28.19,"2022-06-21 21:22:00",27.74,27.79,"2022-06-21 21:49:30",27.63,"2022-06-21 21:00:30",27.29,27.37,"2022-06-21 21:57:00",27.22,"2022-06-21 21:08:30",27.52,27.64,"2022-06-21 21:58:00",27.43,"2022-06-21 21:36:00",27.38,27.41,"2022-06-21 21:08:30",27.37,"2022-06-21 21:01:00",32.67,32.84,"2022-06-21 21:00:30",32.51,"2022-06-21 21:58:30",45.81,45.85,"2022-06-21 21:17:30",45.78,"2022-06-21 21:52:30",34.69,34.73,"2022-06-21 21:00:30",34.67,"2022-06-21 21:34:30",30.07,30.1,"2022-06-21 21:59:00",30.04,"2022-06-21 21:05:00",42.94,42.96,"2022-06-21 21:40:30",42.92,"2022-06-21 21:02:00",39.46,39.48,"2022-06-21 21:48:00",39.45,"2022-06-21 21:00:30",0.1108364,0,1.132,108.9,24.75,85,2.5,"2022-06-21 21:05:30",0,"2022-06-21 21:41:30",1.908,129.8,14.75,136,3.9,"2022-06-21 21:05:00",0.7,"2022-06-21 21:35:00",-0.006,0
"2022-06-21 23:00:00",2336,85.8,"2022-06-21 22:00:30",12.78,0.044,"2022-06-21 22:59:00",0,"2022-06-21 22:00:30",1006,26.13,26.39,"2022-06-21 22:57:30",25.99,"2022-06-21 22:30:00",100,100,"2022-06-21 22:00:30",100,"2022-06-21 22:00:30",28.45,28.86,"2022-06-21 22:00:30",28.22,"2022-06-21 22:45:30",28.27,28.31,"2022-06-21 22:00:30",28.21,"2022-06-21 22:13:00",27.84,27.97,"2022-06-21 22:51:30",27.74,"2022-06-21 22:01:30",27.3,27.37,"2022-06-21 22:09:30",27.23,"2022-06-21 22:20:00",27.52,27.61,"2022-06-21 22:46:30",27.45,"2022-06-21 22:34:00",27.38,27.43,"2022-06-21 22:07:00",27.37,"2022-06-21 22:00:30",32.39,32.52,"2022-06-21 22:01:30",32.26,"2022-06-21 22:59:00",45.76,45.81,"2022-06-21 22:01:30",45.72,"2022-06-21 22:59:00",34.67,34.68,"2022-06-21 22:01:00",34.64,"2022-06-21 22:46:30",30.11,30.13,"2022-06-21 22:54:00",30.07,"2022-06-21 22:00:30",42.97,42.99,"2022-06-21 22:19:30",42.93,"2022-06-21 22:15:30",39.47,39.49,"2022-06-21 22:11:00",39.46,"2022-06-21 22:01:30",0.0292044,0,0.623,100.1,20.54,68,1.2,"2022-06-21 22:05:30",0,"2022-06-21 22:44:00",1.261,130.6,12.98,151,2.2,"2022-06-21 22:43:30",0.6,"2022-06-21 22:50:00",-0.015,0
"2022-06-22 00:00:00",2337,88,"2022-06-21 23:53:00",12.77,0.044,"2022-06-21 23:03:00",0,"2022-06-21 23:00:30",1007,25.65,26.48,"2022-06-21 23:27:30",24.63,"2022-06-21 23:47:00",100,100,"2022-06-21 23:00:30",100,"2022-06-21 23:00:30",28.04,28.26,"2022-06-21 23:01:30",27.8,"2022-06-21 23:52:30",28.24,28.31,"2022-06-21 23:00:30",28.1,"2022-06-21 23:55:00",27.96,27.97,"2022-06-21 23:06:00",27.89,"2022-06-21 23:01:00",27.3,27.37,"2022-06-21 23:01:00",27.24,"2022-06-21 23:09:30",27.49,27.61,"2022-06-21 23:56:00",27.43,"2022-06-21 23:18:00",27.38,27.45,"2022-06-21 23:29:00",27.37,"2022-06-21 23:01:30",33.68,37.35,"2022-06-21 23:58:00",32.17,"2022-06-21 23:31:30",45.72,45.8,"2022-06-21 23:56:30",45.67,"2022-06-21 23:29:00",34.64,34.66,"2022-06-21 23:01:00",34.64,"2022-06-21 23:02:00",30.13,30.14,"2022-06-21 23:41:30",30.11,"2022-06-21 23:04:30",42.99,43.01,"2022-06-21 23:57:30",42.97,"2022-06-21 23:15:00",39.48,39.49,"2022-06-21 23:50:30",39.47,"2022-06-21 23:15:30",0.1279807,4.6,1.241,103.2,26.6,104,4.2,"2022-06-21 23:32:00",0,"2022-06-21 23:02:00",2.216,137.3,27.63,121,6.6,"2022-06-21 23:31:30",0.5,"2022-06-21 23:04:00",-0.005,0
"2022-06-22 01:00:00",2338,88.3,"2022-06-22 00:00:30",12.77,0.046,"2022-06-22 00:25:00",0,"2022-06-22 00:00:30",1007,24.48,24.72,"2022-06-22 00:22:30",24.23,"2022-06-22 00:59:00",100,100,"2022-06-22 00:00:30",100,"2022-06-22 00:00:30",27.6,27.8,"2022-06-22 00:00:30",27.38,"2022-06-22 00:57:00",28.09,28.23,"2022-06-22 00:05:30",27.97,"2022-06-22 00:27:00",27.97,27.97,"2022-06-22 00:00:30",27.94,"2022-06-22 00:02:00",27.3,27.35,"2022-06-22 00:25:00",27.26,"2022-06-22 00:11:00",27.49,27.59,"2022-06-22 00:26:00",27.43,"2022-06-22 00:55:00",27.38,27.45,"2022-06-22 00:56:30",27.34,"2022-06-22 00:04:30",36.97,37.34,"2022-06-22 00:00:30",36.74,"2022-06-22 00:33:00",46.39,47.13,"2022-06-22 01:00:00",45.74,"2022-06-22 00:01:00",34.66,34.68,"2022-06-22 00:57:00",34.64,"2022-06-22 00:01:30",30.14,30.16,"2022-06-22 00:41:30",30.12,"2022-06-22 00:05:00",43.01,43.03,"2022-06-22 00:53:30",42.99,"2022-06-22 00:19:30",39.49,39.51,"2022-06-22 00:40:30",39.48,"2022-06-22 00:00:30",0.2940829,0.6,2.022,112.1,23.82,83,4.8,"2022-06-22 00:18:30",0.3,"2022-06-22 00:51:00",3.812,140.8,14.99,144,6.2,"2022-06-22 00:16:30",1.5,"2022-06-22 00:45:00",0.008,0
"2022-06-22 02:00:00",2339,89.8,"2022-06-22 01:00:30",12.7,0.047,"2022-06-22 01:00:30",0,"2022-06-22 01:00:30",1007,24.05,24.3,"2022-06-22 01:00:30",23.84,"2022-06-22 02:00:00",100,100,"2022-06-22 01:00:30",100,"2022-06-22 01:00:30",27.26,27.46,"2022-06-22 01:00:30",26.79,"2022-06-22 02:00:00",27.94,28.1,"2022-06-22 01:01:30",27.8,"2022-06-22 01:57:30",27.97,27.99,"2022-06-22 02:00:00",27.95,"2022-06-22 01:10:30",27.3,27.35,"2022-06-22 01:20:30",27.24,"2022-06-22 01:26:00",27.49,27.59,"2022-06-22 01:08:00",27.43,"2022-06-22 01:00:30",27.38,27.43,"2022-06-22 01:46:00",27.36,"2022-06-22 01:04:00",38.51,41.39,"2022-06-22 01:50:30",36.58,"2022-06-22 01:22:00",48.43,51.02,"2022-06-22 02:00:00",47.13,"2022-06-22 01:00:30",35.56,42.52,"2022-06-22 02:00:00",34.68,"2022-06-22 01:00:30",30.18,30.41,"2022-06-22 02:00:00",30.15,"2022-06-22 01:00:30",43.03,43.05,"2022-06-22 01:59:00",43,"2022-06-22 01:09:30",39.5,39.51,"2022-06-22 01:05:00",39.49,"2022-06-22 01:04:30",0.3347598,14.4,1.128,118.3,24.06,130,2.9,"2022-06-22 01:19:00",0,"2022-06-22 01:42:00",1.868,132.8,18.31,143,4.5,"2022-06-22 01:18:30",0.3,"2022-06-22 01:41:00",0.012,0
"2022-06-22 03:00:00",2340,90.5,"2022-06-22 02:00:30",12.71,0.047,"2022-06-22 02:32:00",0,"2022-06-22 02:00:30",1007,23.85,24.02,"2022-06-22 02:52:30",23.77,"2022-06-22 02:14:00",100,100,"2022-06-22 02:00:30",100,"2022-06-22 02:00:30",26.53,26.9,"2022-06-22 02:04:00",26.36,"2022-06-22 02:29:00",27.77,27.9,"2022-06-22 02:02:30",27.59,"2022-06-22 03:00:00",27.97,27.99,"2022-06-22 02:00:30",27.95,"2022-06-22 02:04:00",27.3,27.45,"2022-06-22 02:58:30",27.24,"2022-06-22 02:02:30",27.48,27.58,"2022-06-22 02:25:00",27.43,"2022-06-22 02:59:30",27.37,27.45,"2022-06-22 02:47:00",27.34,"2022-06-22 02:02:00",38.71,41.08,"2022-06-22 02:00:30",37.09,"2022-06-22 02:59:30",50.54,51.08,"2022-06-22 02:02:00",50.01,"2022-06-22 02:59:30",42.81,43.35,"2022-06-22 02:06:30",42.12,"2022-06-22 03:00:00",38.1,39.44,"2022-06-22 02:21:00",30.48,"2022-06-22 02:00:30",45.95,47.67,"2022-06-22 02:51:30",43.03,"2022-06-22 02:01:30",40.19,42.31,"2022-06-22 03:00:00",39.49,"2022-06-22 02:01:00",0.3930941,3.4,0.382,91.1,50.05,278,1.5,"2022-06-22 02:04:00",0,"2022-06-22 02:21:00",0.947,89.8,64.98,345,2,"2022-06-22 02:04:30",0,"2022-06-22 02:36:00",0.02,0
"2022-06-22 04:00:00",2341,91.2,"2022-06-22 03:59:30",12.76,0.048,"2022-06-22 03:01:00",0,"2022-06-22 03:00:30",1006,23.63,23.95,"2022-06-22 03:03:00",23.18,"2022-06-22 04:00:00",100,100,"2022-06-22 03:00:30",100,"2022-06-22 03:00:30",26.43,26.48,"2022-06-22 03:02:30",26.33,"2022-06-22 03:58:00",27.49,27.67,"2022-06-22 03:00:30",27.41,"2022-06-22 04:00:00",27.97,27.99,"2022-06-22 03:02:30",27.93,"2022-06-22 03:57:30",27.34,27.5,"2022-06-22 03:28:30",27.26,"2022-06-22 03:04:00",27.48,27.61,"2022-06-22 03:14:00",27.43,"2022-06-22 03:10:30",27.37,27.43,"2022-06-22 03:42:00",27.31,"2022-06-22 03:15:30",36.58,37.07,"2022-06-22 03:00:30",36.31,"2022-06-22 03:44:30",49.73,50.05,"2022-06-22 03:01:00",49.47,"2022-06-22 03:59:30",41.58,42.12,"2022-06-22 03:00:30",41.14,"2022-06-22 04:00:00",37.37,38.23,"2022-06-22 03:00:30",36.68,"2022-06-22 03:59:30",47.49,47.66,"2022-06-22 03:02:00",47.31,"2022-06-22 03:58:00",42.69,42.76,"2022-06-22 03:30:00",42.34,"2022-06-22 03:00:30",0.4326714,0.8,0.4,3.549,66.23,358,1.6,"2022-06-22 03:56:00",0,"2022-06-22 03:01:00",1.323,2.526,40.37,340,3.2,"2022-06-22 03:58:30",0,"2022-06-22 03:06:30",0.024,0
"2022-06-22 05:00:00",2342,91.1,"2022-06-22 04:13:00",12.75,0.048,"2022-06-22 04:00:30",0,"2022-06-22 04:00:30",1006,23.22,23.49,"2022-06-22 04:53:00",23.05,"2022-06-22 04:25:30",100,100,"2022-06-22 04:00:30",100,"2022-06-22 04:00:30",26.28,26.48,"2022-06-22 04:01:00",26.01,"2022-06-22 05:00:00",27.31,27.47,"2022-06-22 04:00:30",27.22,"2022-06-22 04:24:00",27.97,27.97,"2022-06-22 04:00:30",27.94,"2022-06-22 04:17:30",27.36,27.48,"2022-06-22 04:44:30",27.26,"2022-06-22 04:11:00",27.48,27.56,"2022-06-22 04:23:00",27.43,"2022-06-22 04:05:00",27.37,27.41,"2022-06-22 04:02:00",27.34,"2022-06-22 04:23:00",37.93,40.41,"2022-06-22 04:55:00",36.6,"2022-06-22 04:00:30",49.64,50.74,"2022-06-22 05:00:00",49.43,"2022-06-22 04:17:30",41.02,42.08,"2022-06-22 05:00:00",40.87,"2022-06-22 04:36:30",36.24,36.65,"2022-06-22 04:00:30",36.01,"2022-06-22 04:53:00",47.18,47.31,"2022-06-22 04:00:30",47.09,"2022-06-22 04:55:30",42.71,42.75,"2022-06-22 04:57:00",42.69,"2022-06-22 04:17:30",0.4270576,6.2,0.784,353.5,27.47,353,2,"2022-06-22 04:43:00",0,"2022-06-22 04:07:00",2.536,339.3,16.13,346,5.4,"2022-06-22 04:42:30",0.6,"2022-06-22 04:16:00",0.021,0
"2022-06-22 06:00:00",2343,91.7,"2022-06-22 05:01:30",12.57,0.048,"2022-06-22 05:35:30",0,"2022-06-22 05:00:30",1005,23.16,23.44,"2022-06-22 05:50:00",22.92,"2022-06-22 05:29:00",100,100,"2022-06-22 05:00:30",100,"2022-06-22 05:00:30",25.88,26.08,"2022-06-22 05:00:30",25.72,"2022-06-22 05:43:00",27.1,27.28,"2022-06-22 05:00:30",26.89,"2022-06-22 06:00:00",27.84,27.97,"2022-06-22 05:01:30",27.74,"2022-06-22 05:49:30",27.34,27.48,"2022-06-22 05:15:30",27.28,"2022-06-22 05:54:00",27.49,27.61,"2022-06-22 05:45:00",27.43,"2022-06-22 05:20:00",27.37,27.43,"2022-06-22 05:21:30",27.31,"2022-06-22 05:37:00",38.96,40.45,"2022-06-22 05:04:30",37.57,"2022-06-22 06:00:00",50.61,50.9,"2022-06-22 05:08:30",50.23,"2022-06-22 05:58:00",42.87,43.18,"2022-06-22 05:13:30",42.16,"2022-06-22 05:00:30",38.82,39.48,"2022-06-22 05:24:00",36.26,"2022-06-22 05:00:30",47.95,48.61,"2022-06-22 06:00:00",47.11,"2022-06-22 05:00:30",46.42,50.86,"2022-06-22 05:56:30",42.75,"2022-06-22 05:01:00",0.4293396,4,0.308,330.3,40.24,279,1.5,"2022-06-22 05:00:30",0,"2022-06-22 05:03:30",1.067,357.3,32.62,315,4.1,"2022-06-22 05:00:30",0,"2022-06-22 05:04:00",0.023,0
"2022-06-22 07:00:00",2344,92.1,"2022-06-22 06:01:30",12.67,0.049,"2022-06-22 06:27:30",0,"2022-06-22 06:00:30",1005,23.7,23.96,"2022-06-22 06:57:00",23.38,"2022-06-22 06:04:00",100,100,"2022-06-22 06:00:30",100,"2022-06-22 06:00:30",25.78,25.84,"2022-06-22 06:16:00",25.63,"2022-06-22 06:09:00",26.87,27.02,"2022-06-22 06:02:00",26.74,"2022-06-22 06:55:00",27.74,27.76,"2022-06-22 06:00:30",27.61,"2022-06-22 06:59:00",27.32,27.4,"2022-06-22 06:22:30",27.28,"2022-06-22 06:08:00",27.5,27.58,"2022-06-22 06:15:30",27.45,"2022-06-22 06:01:30",27.36,27.45,"2022-06-22 06:18:00",27.29,"2022-06-22 06:16:00",36.81,37.55,"2022-06-22 06:00:30",36.29,"2022-06-22 07:00:00",49.95,50.24,"2022-06-22 06:02:00",49.71,"2022-06-22 06:59:30",42.11,42.46,"2022-06-22 06:00:30",41.85,"2022-06-22 06:57:30",38.82,38.89,"2022-06-22 06:00:30",38.77,"2022-06-22 06:58:30",49.22,49.55,"2022-06-22 06:55:30",48.63,"2022-06-22 06:00:30",50.88,50.91,"2022-06-22 06:53:00",50.85,"2022-06-22 06:25:30",0.5002717,0,0.347,356.1,61.83,12,2.3,"2022-06-22 06:55:00",0,"2022-06-22 06:01:00",1.035,343.4,37.68,289,3.1,"2022-06-22 06:55:30",0,"2022-06-22 06:07:00",0.059,0.228
"2022-06-22 08:00:00",2345,92.5,"2022-06-22 07:17:30",12.65,0.052,"2022-06-22 07:05:00",0,"2022-06-22 07:00:30",1005,23.74,23.91,"2022-06-22 07:00:30",23.58,"2022-06-22 07:14:30",100,100,"2022-06-22 07:00:30",100,"2022-06-22 07:00:30",25.73,25.84,"2022-06-22 07:01:00",25.59,"2022-06-22 07:54:30",26.7,26.87,"2022-06-22 07:01:30",26.61,"2022-06-22 07:29:00",27.59,27.71,"2022-06-22 07:01:00",27.54,"2022-06-22 07:07:30",27.3,27.37,"2022-06-22 07:25:00",27.26,"2022-06-22 07:21:30",27.49,27.64,"2022-06-22 07:43:00",27.45,"2022-06-22 07:00:30",27.35,27.43,"2022-06-22 07:19:30",27.28,"2022-06-22 07:14:00",38.45,39.89,"2022-06-22 07:37:30",36.28,"2022-06-22 07:01:30",50.12,50.61,"2022-06-22 07:45:00",49.63,"2022-06-22 07:13:30",42.21,42.93,"2022-06-22 07:57:30",41.73,"2022-06-22 07:15:30",39.14,41.38,"2022-06-22 08:00:00",38.68,"2022-06-22 07:25:00",49.78,50.42,"2022-06-22 07:58:30",49.54,"2022-06-22 07:02:00",50.9,50.93,"2022-06-22 07:58:00",50.87,"2022-06-22 07:01:30",0.5348374,6,0.949,323,82.7,300,2.9,"2022-06-22 07:05:00",0,"2022-06-22 07:03:30",1.988,341.9,67.81,23,3.7,"2022-06-22 07:42:00",0,"2022-06-22 07:22:30",0.089,0.97
"2022-06-22 09:00:00",2346,92.5,"2022-06-22 08:14:30",12.66,0.052,"2022-06-22 08:01:00",0,"2022-06-22 08:00:30",1006,23.82,24.12,"2022-06-22 08:52:00",23.58,"2022-06-22 08:06:30",100,100,"2022-06-22 08:00:30",100,"2022-06-22 08:00:30",25.61,25.63,"2022-06-22 08:05:00",25.53,"2022-06-22 08:51:30",26.59,26.66,"2022-06-22 08:00:30",26.44,"2022-06-22 08:57:30",27.53,27.56,"2022-06-22 08:00:30",27.4,"2022-06-22 08:44:30",27.3,27.37,"2022-06-22 08:26:30",27.28,"2022-06-22 08:03:30",27.47,27.56,"2022-06-22 08:20:30",27.43,"2022-06-22 08:59:00",27.34,27.42,"2022-06-22 08:03:00",27.24,"2022-06-22 08:31:30",37.84,39.74,"2022-06-22 08:59:30",36.95,"2022-06-22 08:42:00",50.24,50.5,"2022-06-22 08:59:30",50.09,"2022-06-22 08:46:30",43.01,43.27,"2022-06-22 09:00:00",42.93,"2022-06-22 08:00:30",45.34,47.16,"2022-06-22 09:00:00",41.51,"2022-06-22 08:00:30",50.47,50.5,"2022-06-22 08:47:30",50.41,"2022-06-22 08:00:30",50.93,50.97,"2022-06-22 08:53:30",50.89,"2022-06-22 08:02:00",0.5501595,3.6,0.421,121.5,61.11,82,2.2,"2022-06-22 08:59:30",0,"2022-06-22 08:00:30",0.81,82.2,50.18,62,3.6,"2022-06-22 08:59:30",0,"2022-06-22 08:14:30",0.107,1.737
"2022-06-22 10:00:00",2347,92.4,"2022-06-22 09:23:30",12.65,3.48,"2022-06-22 09:00:30",0,"2022-06-22 09:00:30",1006,23.77,24.29,"2022-06-22 09:58:00",23.57,"2022-06-22 09:19:30",100,100,"2022-06-22 09:00:30",100,"2022-06-22 09:00:30",25.6,25.63,"2022-06-22 09:00:30",25.55,"2022-06-22 09:55:30",26.45,26.51,"2022-06-22 09:00:30",26.36,"2022-06-22 09:56:00",27.37,27.53,"2022-06-22 09:05:00",27.33,"2022-06-22 09:40:00",27.31,27.37,"2022-06-22 09:01:30",27.27,"2022-06-22 09:21:30",27.46,27.51,"2022-06-22 09:02:30",27.43,"2022-06-22 09:09:30",27.33,27.46,"2022-06-22 09:17:30",27.19,"2022-06-22 09:55:00",38,39.71,"2022-06-22 09:00:30",37.28,"2022-06-22 09:51:30",50.53,50.62,"2022-06-22 09:05:30",50.49,"2022-06-22 09:28:30",46,48.3,"2022-06-22 10:00:00",43.29,"2022-06-22 09:00:30",50.47,50.87,"2022-06-22 09:52:30",47.28,"2022-06-22 09:00:30",50.52,50.55,"2022-06-22 09:54:00",50.5,"2022-06-22 09:01:30",50.96,51,"2022-06-22 09:48:00",50.93,"2022-06-22 09:01:30",1.562559,0.4,0.412,94.5,40.7,137,3.3,"2022-06-22 09:02:30",0,"2022-06-22 09:04:30",1.161,60.7,28.56,48,3.9,"2022-06-22 09:01:00",0,"2022-06-22 09:30:30",0.292,2.395
"2022-06-22 11:00:00",2348,92.7,"2022-06-22 10:15:00",12.82,12.91,"2022-06-22 10:01:00",0.103,"2022-06-22 10:54:00",1006,24.54,24.82,"2022-06-22 10:44:00",24.16,"2022-06-22 10:05:30",100,100,"2022-06-22 10:00:30",100,"2022-06-22 10:00:30",25.67,25.85,"2022-06-22 10:57:30",25.53,"2022-06-22 10:04:00",26.36,26.46,"2022-06-22 10:03:00",26.25,"2022-06-22 10:49:30",27.35,27.38,"2022-06-22 10:02:00",27.33,"2022-06-22 10:19:00",27.3,27.37,"2022-06-22 10:03:30",27.23,"2022-06-22 10:46:30",27.45,27.48,"2022-06-22 10:31:30",27.43,"2022-06-22 10:00:30",27.29,27.4,"2022-06-22 10:24:30",27.19,"2022-06-22 10:22:00",37.33,37.41,"2022-06-22 10:57:00",37.27,"2022-06-22 10:29:00",50.64,50.75,"2022-06-22 10:58:30",50.53,"2022-06-22 10:03:30",49.27,50.08,"2022-06-22 11:00:00",48.31,"2022-06-22 10:00:30",50.86,50.88,"2022-06-22 10:33:30",50.83,"2022-06-22 10:12:30",50.56,50.58,"2022-06-22 10:52:30",50.54,"2022-06-22 10:00:30",50.99,51.01,"2022-06-22 10:31:30",50.96,"2022-06-22 10:04:00",3.117133,0.4,0.463,99.2,70.67,181,2,"2022-06-22 10:50:30",0,"2022-06-22 10:03:30",1.272,42.19,50.85,47,4.7,"2022-06-22 11:00:00",0,"2022-06-22 10:00:30",0.592,2.862
"2022-06-22 12:00:00",2349,92.8,"2022-06-22 11:24:30",13.24,13.41,"2022-06-22 11:09:30",0.2,"2022-06-22 11:22:30",1007,25.25,25.87,"2022-06-22 11:40:00",24.63,"2022-06-22 11:01:00",100,100,"2022-06-22 11:00:30",100,"2022-06-22 11:00:30",26.12,26.46,"2022-06-22 11:56:00",25.82,"2022-06-22 11:02:30",26.3,26.41,"2022-06-22 11:50:00",26.23,"2022-06-22 11:14:00",27.35,27.35,"2022-06-22 11:00:30",27.3,"2022-06-22 11:52:30",27.29,27.37,"2022-06-22 11:07:00",27.2,"2022-06-22 11:54:00",27.45,27.51,"2022-06-22 11:06:30",27.39,"2022-06-22 11:58:00",27.3,27.39,"2022-06-22 11:37:00",27.19,"2022-06-22 11:25:30",37.29,37.4,"2022-06-22 11:00:30",37.18,"2022-06-22 11:56:00",50.81,50.88,"2022-06-22 11:57:30",50.72,"2022-06-22 11:00:30",50.51,50.73,"2022-06-22 11:57:30",50.1,"2022-06-22 11:00:30",50.88,50.92,"2022-06-22 11:47:00",50.86,"2022-06-22 11:02:30",50.59,50.61,"2022-06-22 11:54:30",50.56,"2022-06-22 11:03:00",51,51.03,"2022-06-22 11:07:00",50.97,"2022-06-22 11:08:30",5.264448,0,0.902,120.9,71.11,22,3.1,"2022-06-22 11:13:30",0,"2022-06-22 11:20:30",1.859,46.13,39.26,72,4.8,"2022-06-22 11:18:30",0,"2022-06-22 11:06:00",1.019,3.104
"2022-06-22 13:00:00",2350,85.5,"2022-06-22 12:49:30",13.4,13.53,"2022-06-22 12:55:00",0.221,"2022-06-22 12:35:30",1007,26.85,27.84,"2022-06-22 12:44:30",25.74,"2022-06-22 12:01:30",100,100,"2022-06-22 12:00:30",100,"2022-06-22 12:00:30",26.68,27.09,"2022-06-22 13:00:00",26.36,"2022-06-22 12:03:00",26.37,26.46,"2022-06-22 12:29:00",26.25,"2022-06-22 12:05:00",27.33,27.35,"2022-06-22 12:00:30",27.25,"2022-06-22 12:54:30",27.25,27.35,"2022-06-22 12:15:00",27.14,"2022-06-22 12:18:00",27.45,27.48,"2022-06-22 12:11:00",27.43,"2022-06-22 12:03:00",27.31,27.4,"2022-06-22 12:32:30",27.19,"2022-06-22 12:39:30",37.14,37.22,"2022-06-22 12:05:30",37.08,"2022-06-22 12:52:00",50.88,50.92,"2022-06-22 12:29:30",50.85,"2022-06-22 12:00:30",50.79,50.83,"2022-06-22 12:34:00",50.72,"2022-06-22 12:01:00",50.91,50.94,"2022-06-22 12:54:00",50.88,"2022-06-22 12:01:30",50.61,50.63,"2022-06-22 12:22:30",50.6,"2022-06-22 12:00:30",51.01,51.04,"2022-06-22 12:58:30",50.98,"2022-06-22 12:13:00",9.727908,0,0.707,122.2,82.6,122,2.9,"2022-06-22 12:56:00",0,"2022-06-22 12:00:30",1.797,41.02,49.49,94,5.4,"2022-06-22 13:00:00",0,"2022-06-22 12:25:30",1.98,3.09
"2022-06-22 14:00:00",2351,81,"2022-06-22 13:11:30",13.36,14.05,"2022-06-22 13:06:00",0.238,"2022-06-22 14:00:00",1007,25.56,26.53,"2022-06-22 14:00:00",25.02,"2022-06-22 13:14:30",100,100,"2022-06-22 13:00:30",100,"2022-06-22 13:00:30",27.2,27.63,"2022-06-22 13:59:30",26.95,"2022-06-22 13:12:30",26.45,26.48,"2022-06-22 13:42:00",26.35,"2022-06-22 13:03:30",27.27,27.35,"2022-06-22 13:07:00",27.14,"2022-06-22 14:00:00",27.19,27.34,"2022-06-22 13:08:00",27.08,"2022-06-22 13:57:00",27.45,27.47,"2022-06-22 13:08:00",27.43,"2022-06-22 13:48:00",27.29,27.4,"2022-06-22 13:44:00",27.18,"2022-06-22 13:52:30",38.77,40.03,"2022-06-22 13:16:00",37.09,"2022-06-22 13:01:30",51.25,51.5,"2022-06-22 13:57:00",50.87,"2022-06-22 13:01:30",51.14,51.32,"2022-06-22 13:57:30",50.81,"2022-06-22 13:07:00",50.95,50.98,"2022-06-22 13:45:00",50.92,"2022-06-22 13:01:00",50.64,50.67,"2022-06-22 13:51:30",50.62,"2022-06-22 13:01:00",51.02,51.05,"2022-06-22 13:58:00",51,"2022-06-22 13:03:00",8.895383,3.6,1.036,108.6,62.28,95,4.2,"2022-06-22 13:00:30",0,"2022-06-22 13:24:30",2.152,61.59,40.91,133,6.1,"2022-06-22 13:02:00",0,"2022-06-22 13:07:30",1.745,2.87
"2022-06-22 15:00:00",2352,74.15,"2022-06-22 15:00:00",13.41,18.44,"2022-06-22 14:05:30",0.203,"2022-06-22 14:50:00",1006,27.28,28.69,"2022-06-22 14:57:00",26.47,"2022-06-22 14:06:30",100,100,"2022-06-22 14:00:30",100,"2022-06-22 14:00:30",28.19,28.86,"2022-06-22 14:57:30",27.59,"2022-06-22 14:02:00",26.6,26.66,"2022-06-22 14:25:00",26.44,"2022-06-22 14:08:30",27.2,27.32,"2022-06-22 14:06:00",27.14,"2022-06-22 14:06:30",27.14,27.29,"2022-06-22 14:12:00",27.07,"2022-06-22 14:27:00",27.45,27.49,"2022-06-22 14:42:00",27.43,"2022-06-22 14:01:00",27.29,27.38,"2022-06-22 14:22:00",27.16,"2022-06-22 14:34:00",38.1,38.31,"2022-06-22 14:00:30",37.99,"2022-06-22 14:43:00",51.51,51.55,"2022-06-22 14:10:30",51.49,"2022-06-22 14:11:30",51.33,51.35,"2022-06-22 14:58:00",51.29,"2022-06-22 14:11:00",50.97,50.99,"2022-06-22 14:20:30",50.94,"2022-06-22 14:04:00",50.66,50.68,"2022-06-22 14:10:00",50.65,"2022-06-22 14:00:30",51.04,51.06,"2022-06-22 14:43:30",51,"2022-06-22 14:02:00",14.69839,0,0.832,91.7,67.29,100,2.3,"2022-06-22 14:34:00",0,"2022-06-22 14:03:00",2.371,45.56,32.32,81,6.1,"2022-06-22 14:07:30",0,"2022-06-22 14:18:30",3.012,2.389
"2022-06-22 16:00:00",2353,64.45,"2022-06-22 15:35:00",13.18,13.3,"2022-06-22 15:42:30",0,"2022-06-22 15:41:30",1006,27.83,29.29,"2022-06-22 15:17:30",25.74,"2022-06-22 16:00:00",100,100,"2022-06-22 15:00:30",100,"2022-06-22 15:00:30",30.06,30.64,"2022-06-22 15:49:30",28.89,"2022-06-22 15:00:30",26.77,26.92,"2022-06-22 15:58:30",26.64,"2022-06-22 15:01:00",27.21,27.3,"2022-06-22 15:24:00",27.14,"2022-06-22 15:00:30",27.11,27.19,"2022-06-22 15:31:00",27.05,"2022-06-22 15:53:30",27.45,27.47,"2022-06-22 15:00:30",27.43,"2022-06-22 15:17:00",27.3,27.39,"2022-06-22 15:45:00",27.21,"2022-06-22 15:14:30",38.01,38.07,"2022-06-22 15:57:00",37.97,"2022-06-22 15:35:30",51.46,51.51,"2022-06-22 15:01:30",51.41,"2022-06-22 15:59:00",51.35,51.37,"2022-06-22 15:47:00",51.31,"2022-06-22 15:00:30",50.97,50.99,"2022-06-22 15:06:00",50.94,"2022-06-22 15:45:30",50.67,50.69,"2022-06-22 15:53:00",50.67,"2022-06-22 15:00:30",51.04,51.08,"2022-06-22 15:50:30",51.02,"2022-06-22 15:08:00",11.21282,0.4,0.871,96.9,79.47,51,2.4,"2022-06-22 15:05:00",0,"2022-06-22 15:01:00",2.023,35.15,42.79,334,6.8,"2022-06-22 15:45:00",0,"2022-06-22 15:13:00",2.305,1.745
"2022-06-22 17:00:00",2354,75.29,"2022-06-22 16:00:30",13.13,13.41,"2022-06-22 16:12:30",0,"2022-06-22 16:25:30",1005,25.98,26.92,"2022-06-22 16:56:00",25.35,"2022-06-22 16:10:00",100,100,"2022-06-22 16:00:30",100,"2022-06-22 16:00:30",30.52,30.56,"2022-06-22 16:00:30",30.43,"2022-06-22 16:49:00",27.13,27.31,"2022-06-22 16:58:30",26.89,"2022-06-22 16:00:30",27.26,27.35,"2022-06-22 16:41:30",27.14,"2022-06-22 16:24:30",27.12,27.22,"2022-06-22 16:24:30",27.07,"2022-06-22 16:27:30",27.45,27.47,"2022-06-22 16:14:30",27.43,"2022-06-22 16:55:00",27.3,27.41,"2022-06-22 16:04:30",27.18,"2022-06-22 16:24:30",38.02,38.09,"2022-06-22 16:06:00",37.93,"2022-06-22 16:59:00",51.4,51.44,"2022-06-22 16:01:00",51.35,"2022-06-22 17:00:00",51.36,51.4,"2022-06-22 16:51:00",51.34,"2022-06-22 16:01:00",50.97,50.99,"2022-06-22 16:15:00",50.94,"2022-06-22 16:41:30",50.68,50.7,"2022-06-22 16:49:30",50.68,"2022-06-22 16:00:30",51.05,51.07,"2022-06-22 16:11:00",51.03,"2022-06-22 16:04:30",6.115538,0,0.798,60.52,77.57,113,2.8,"2022-06-22 16:58:00",0,"2022-06-22 16:12:00",1.792,34.82,52.14,83,4.8,"2022-06-22 16:07:30",0,"2022-06-22 16:16:30",1.21,1.004
"2022-06-22 18:00:00",2355,73.69,"2022-06-22 18:00:00",13.44,18.42,"2022-06-22 17:41:00",0.11,"2022-06-22 17:46:00",1005,27.58,28.35,"2022-06-22 17:32:30",26.72,"2022-06-22 17:02:00",100,100,"2022-06-22 17:00:30",100,"2022-06-22 17:00:30",30.56,30.8,"2022-06-22 17:59:30",30.38,"2022-06-22 17:03:30",27.5,27.69,"2022-06-22 17:53:30",27.25,"2022-06-22 17:01:30",27.34,27.37,"2022-06-22 17:31:30",27.27,"2022-06-22 17:01:00",27.11,27.19,"2022-06-22 17:30:00",27.05,"2022-06-22 17:18:00",27.45,27.47,"2022-06-22 17:06:30",27.43,"2022-06-22 17:12:30",27.28,27.38,"2022-06-22 17:00:30",27.18,"2022-06-22 17:57:30",37.84,37.94,"2022-06-22 17:03:00",37.77,"2022-06-22 17:54:00",51.35,51.4,"2022-06-22 17:05:30",51.31,"2022-06-22 17:45:30",51.38,51.41,"2022-06-22 17:11:00",51.36,"2022-06-22 17:00:30",50.96,50.98,"2022-06-22 17:08:00",50.94,"2022-06-22 17:22:30",50.69,50.7,"2022-06-22 17:05:00",50.68,"2022-06-22 17:00:30",51.06,51.08,"2022-06-22 17:37:00",51.03,"2022-06-22 17:06:00",9.759848,0,1.12,87,55.65,93,3.2,"2022-06-22 17:02:00",0,"2022-06-22 17:34:30",2.832,60.74,34.9,43,7.2,"2022-06-22 17:14:00",0.3,"2022-06-22 17:01:30",1.974,0.26
"2022-06-22 19:00:00",2356,72,"2022-06-22 18:09:00",13.46,17.59,"2022-06-22 18:27:30",0.105,"2022-06-22 18:01:00",1005,27.28,27.97,"2022-06-22 18:00:30",26.98,"2022-06-22 18:34:00",100,100,"2022-06-22 18:00:30",100,"2022-06-22 18:00:30",30.83,30.98,"2022-06-22 18:18:00",30.58,"2022-06-22 18:58:00",27.8,27.9,"2022-06-22 18:29:00",27.57,"2022-06-22 18:13:30",27.38,27.5,"2022-06-22 18:55:30",27.33,"2022-06-22 18:03:30",27.12,27.21,"2022-06-22 18:33:00",27.07,"2022-06-22 18:08:30",27.45,27.47,"2022-06-22 18:11:00",27.43,"2022-06-22 18:04:30",27.27,27.37,"2022-06-22 18:11:00",27.18,"2022-06-22 18:15:00",37.64,37.78,"2022-06-22 18:00:30",37.5,"2022-06-22 18:57:00",51.28,51.34,"2022-06-22 18:06:00",51.25,"2022-06-22 18:31:30",51.41,51.44,"2022-06-22 18:54:00",51.39,"2022-06-22 18:01:00",50.96,50.97,"2022-06-22 18:05:00",50.94,"2022-06-22 18:34:00",50.7,50.71,"2022-06-22 18:26:00",50.68,"2022-06-22 18:12:30",51.07,51.09,"2022-06-22 18:34:00",51.04,"2022-06-22 18:03:00",4.90672,0,1.609,93.8,56.88,48,6.4,"2022-06-22 18:06:00",0,"2022-06-22 18:02:30",3.364,62.72,34.79,80,7.8,"2022-06-22 18:33:00",0.3,"2022-06-22 18:27:30",0.443,0
"2022-06-22 20:00:00",2357,80.9,"2022-06-22 19:00:30",13.08,13.2,"2022-06-22 20:00:00",0,"2022-06-22 19:46:00",1006,26.91,27.31,"2022-06-22 19:07:30",26.65,"2022-06-22 19:51:30",100,100,"2022-06-22 19:00:30",100,"2022-06-22 19:00:30",30.37,30.64,"2022-06-22 19:00:30",30.05,"2022-06-22 20:00:00",28.03,28.21,"2022-06-22 19:56:00",27.82,"2022-06-22 19:08:30",27.53,27.58,"2022-06-22 19:25:00",27.4,"2022-06-22 19:05:00",27.11,27.19,"2022-06-22 19:45:30",27.05,"2022-06-22 19:14:00",27.45,27.47,"2022-06-22 19:14:00",27.41,"2022-06-22 19:45:00",27.26,27.33,"2022-06-22 19:26:30",27.19,"2022-06-22 19:12:30",37.39,37.51,"2022-06-22 19:01:00",37.24,"2022-06-22 19:58:30",51.24,51.29,"2022-06-22 19:15:30",51.2,"2022-06-22 19:48:30",51.43,51.45,"2022-06-22 19:08:30",51.4,"2022-06-22 19:06:30",50.96,50.97,"2022-06-22 19:05:00",50.94,"2022-06-22 19:03:30",50.7,50.72,"2022-06-22 19:51:30",50.69,"2022-06-22 19:00:30",51.07,51.1,"2022-06-22 19:59:00",51.05,"2022-06-22 19:46:30",2.30259,0,1.61,94.2,46.97,80,3.6,"2022-06-22 19:40:30",0,"2022-06-22 19:20:00",3.337,67.01,27.73,59,7.4,"2022-06-22 19:35:30",0,"2022-06-22 19:09:30",0.198,0
"2022-06-22 21:00:00",2358,86.5,"2022-06-22 20:00:30",12.88,10.19,"2022-06-22 21:00:00",0,"2022-06-22 20:23:30",1006,26.9,27.08,"2022-06-22 20:28:00",26.71,"2022-06-22 20:46:00",100,100,"2022-06-22 20:00:30",100,"2022-06-22 20:00:30",29.65,30.08,"2022-06-22 20:01:00",29.28,"2022-06-22 20:51:30",28.25,28.31,"2022-06-22 20:18:30",28.11,"2022-06-22 20:04:00",27.6,27.74,"2022-06-22 20:50:00",27.54,"2022-06-22 20:02:30",27.12,27.21,"2022-06-22 20:09:30",27.01,"2022-06-22 20:38:00",27.45,27.47,"2022-06-22 20:03:30",27.41,"2022-06-22 20:17:30",27.24,27.37,"2022-06-22 20:55:00",27.16,"2022-06-22 20:29:00",37.16,37.31,"2022-06-22 20:02:30",37.04,"2022-06-22 21:00:00",51.16,51.23,"2022-06-22 20:00:30",51.08,"2022-06-22 20:53:00",51.16,51.5,"2022-06-22 20:42:00",49.75,"2022-06-22 20:55:30",50.96,50.98,"2022-06-22 20:40:00",50.94,"2022-06-22 20:41:00",50.71,50.72,"2022-06-22 20:57:30",50.69,"2022-06-22 20:28:00",51.08,51.1,"2022-06-22 20:05:00",51.05,"2022-06-22 20:57:30",0.798705,0,2.066,92.8,38.23,87,5.6,"2022-06-22 20:59:00",0.3,"2022-06-22 20:53:00",4.224,73.51,22.86,81,10.7,"2022-06-22 20:21:30",1,"2022-06-22 20:40:30",0.055,0
"2022-06-22 22:00:00",2359,89.4,"2022-06-22 21:00:30",12.83,0.051,"2022-06-22 22:00:00",0,"2022-06-22 21:00:30",1006,26.94,27.05,"2022-06-22 21:43:30",26.84,"2022-06-22 21:05:00",100,100,"2022-06-22 21:00:30",100,"2022-06-22 21:00:30",28.93,29.28,"2022-06-22 21:00:30",28.6,"2022-06-22 21:59:30",28.27,28.31,"2022-06-22 21:01:30",28.21,"2022-06-22 21:05:30",27.75,27.79,"2022-06-22 21:46:30",27.66,"2022-06-22 21:02:00",27.14,27.27,"2022-06-22 21:31:00",27.07,"2022-06-22 21:50:00",27.45,27.47,"2022-06-22 21:11:00",27.41,"2022-06-22 21:51:00",27.23,27.32,"2022-06-22 21:06:00",27.16,"2022-06-22 21:04:30",36.93,37.06,"2022-06-22 21:00:30",36.82,"2022-06-22 21:57:30",51.05,51.1,"2022-06-22 21:05:30",51.01,"2022-06-22 21:56:00",49.63,49.75,"2022-06-22 21:05:00",49.54,"2022-06-22 21:55:00",50.97,50.99,"2022-06-22 21:36:30",50.94,"2022-06-22 21:01:00",50.71,50.72,"2022-06-22 21:24:00",50.7,"2022-06-22 21:01:00",51.09,51.11,"2022-06-22 21:17:00",51.07,"2022-06-22 21:03:00",0.1234315,0,2.313,90.2,34.61,346,6.2,"2022-06-22 21:26:30",0,"2022-06-22 21:05:00",4.698,71.27,23.59,17,10.2,"2022-06-22 21:41:00",0.6,"2022-06-22 21:02:30",-0.003,0
"2022-06-22 23:00:00",2360,90.7,"2022-06-22 22:00:30",12.8,0.044,"2022-06-22 23:00:00",0,"2022-06-22 22:00:30",1007,26.87,27.05,"2022-06-22 22:52:30",26.65,"2022-06-22 22:41:30",100,100,"2022-06-22 22:00:30",100,"2022-06-22 22:00:30",28.29,28.65,"2022-06-22 22:00:30",28.01,"2022-06-22 22:55:30",28.28,28.31,"2022-06-22 22:08:00",28.21,"2022-06-22 22:06:00",27.85,27.97,"2022-06-22 22:38:00",27.74,"2022-06-22 22:06:00",27.2,27.35,"2022-06-22 22:33:00",27.09,"2022-06-22 22:08:30",27.45,27.45,"2022-06-22 22:00:30",27.43,"2022-06-22 22:07:00",27.21,27.31,"2022-06-22 22:50:00",27.16,"2022-06-22 22:09:00",36.75,36.84,"2022-06-22 22:04:00",36.68,"2022-06-22 22:49:30",50.96,51.03,"2022-06-22 22:00:30",50.88,"2022-06-22 22:59:30",49.46,49.54,"2022-06-22 22:00:30",49.37,"2022-06-22 22:59:00",50.97,50.99,"2022-06-22 22:02:30",50.93,"2022-06-22 22:26:30",50.71,50.73,"2022-06-22 22:32:00",50.7,"2022-06-22 22:03:30",51.1,51.12,"2022-06-22 22:25:30",51.08,"2022-06-22 22:00:30",0.08873233,0,1.934,99.1,41.68,166,6.7,"2022-06-22 22:50:00",0,"2022-06-22 22:06:30",3.723,69.29,23,56,10,"2022-06-22 22:15:30",0.7,"2022-06-22 22:25:00",-0.007,0
"2022-06-23 00:00:00",2361,91.1,"2022-06-22 23:59:30",12.78,0.043,"2022-06-22 23:50:00",0,"2022-06-22 23:00:30",1008,26.81,26.93,"2022-06-22 23:12:30",26.65,"2022-06-22 23:34:00",100,100,"2022-06-22 23:00:30",100,"2022-06-22 23:00:30",27.84,28.09,"2022-06-22 23:01:00",27.59,"2022-06-22 23:51:00",28.19,28.31,"2022-06-22 23:01:00",28.04,"2022-06-22 23:51:00",27.96,27.97,"2022-06-22 23:03:00",27.84,"2022-06-22 23:02:00",27.29,27.42,"2022-06-22 23:57:30",27.19,"2022-06-22 23:01:00",27.45,27.47,"2022-06-22 23:44:00",27.43,"2022-06-22 23:07:00",27.21,27.3,"2022-06-22 23:22:00",27.16,"2022-06-22 23:05:00",36.6,36.69,"2022-06-22 23:01:00",36.53,"2022-06-22 23:56:30",50.85,50.9,"2022-06-22 23:00:30",50.82,"2022-06-22 23:32:30",48.92,49.38,"2022-06-22 23:09:00",48.39,"2022-06-23 00:00:00",50.96,50.99,"2022-06-22 23:16:00",50.93,"2022-06-22 23:23:00",50.71,50.73,"2022-06-22 23:04:00",50.7,"2022-06-22 23:01:00",51.11,51.13,"2022-06-22 23:55:30",51.09,"2022-06-22 23:01:00",0.06177463,0,2.333,94.4,46.46,107,5.5,"2022-06-22 23:44:00",0,"2022-06-22 23:06:30",4.788,65.39,23.96,70,10.6,"2022-06-22 23:12:30",1,"2022-06-22 23:02:00",-0.009,0
"2022-06-23 01:00:00",2362,90.8,"2022-06-23 00:59:30",12.79,0.043,"2022-06-23 00:59:00",0,"2022-06-23 00:00:30",1008,26.77,26.91,"2022-06-23 00:17:30",26.65,"2022-06-23 00:45:00",100,100,"2022-06-23 00:00:30",100,"2022-06-23 00:00:30",27.37,27.65,"2022-06-23 00:02:00",27.16,"2022-06-23 00:43:30",28.04,28.1,"2022-06-23 00:01:00",27.87,"2022-06-23 00:50:30",27.97,27.97,"2022-06-23 00:00:30",27.95,"2022-06-23 00:13:30",27.32,27.42,"2022-06-23 00:32:00",27.25,"2022-06-23 00:05:30",27.45,27.47,"2022-06-23 00:45:30",27.43,"2022-06-23 00:02:00",27.22,27.3,"2022-06-23 00:53:30",27.16,"2022-06-23 00:04:30",36.45,36.52,"2022-06-23 00:00:30",36.35,"2022-06-23 01:00:00",50.76,50.82,"2022-06-23 00:02:00",50.7,"2022-06-23 00:51:00",47.54,48.39,"2022-06-23 00:00:30",46.85,"2022-06-23 00:59:00",50.96,50.98,"2022-06-23 00:38:30",50.93,"2022-06-23 00:06:00",50.71,50.73,"2022-06-23 00:31:00",50.7,"2022-06-23 00:00:30",51.12,51.14,"2022-06-23 00:55:30",51.09,"2022-06-23 00:08:30",0.02426418,0,2.266,96.3,39.69,35,5.1,"2022-06-23 00:59:00",0.3,"2022-06-23 00:36:00",4.414,77.24,18.75,95,9,"2022-06-23 00:16:30",1,"2022-06-23 00:05:30",-0.012,0
"2022-06-23 02:00:00",2363,90.5,"2022-06-23 02:00:00",12.78,0.042,"2022-06-23 01:44:30",0,"2022-06-23 01:00:30",1008,26.64,26.9,"2022-06-23 01:08:00",26.45,"2022-06-23 01:44:30",100,100,"2022-06-23 01:00:30",100,"2022-06-23 01:00:30",26.97,27.22,"2022-06-23 01:01:00",26.74,"2022-06-23 01:54:30",27.88,27.98,"2022-06-23 01:00:30",27.82,"2022-06-23 01:06:30",27.97,27.97,"2022-06-23 01:00:30",27.93,"2022-06-23 01:39:00",27.32,27.42,"2022-06-23 01:46:30",27.26,"2022-06-23 01:46:00",27.45,27.45,"2022-06-23 01:00:30",27.43,"2022-06-23 01:30:30",27.21,27.31,"2022-06-23 01:20:00",27.16,"2022-06-23 01:03:00",36.3,36.37,"2022-06-23 01:02:00",36.22,"2022-06-23 01:57:00",50.68,50.75,"2022-06-23 01:00:30",50.59,"2022-06-23 01:59:30",46.43,46.84,"2022-06-23 01:00:30",46.16,"2022-06-23 01:59:30",50.96,50.98,"2022-06-23 01:05:00",50.94,"2022-06-23 01:53:30",50.72,50.73,"2022-06-23 01:06:30",50.7,"2022-06-23 01:28:00",51.12,51.14,"2022-06-23 01:08:00",51.1,"2022-06-23 01:03:30",0.01153668,0,2.109,97,31.6,86,5.2,"2022-06-23 01:05:00",0,"2022-06-23 01:47:30",3.873,84.8,24.26,102,9.1,"2022-06-23 01:04:00",0.4,"2022-06-23 01:47:30",-0.013,0
"2022-06-23 03:00:00",2364,89.9,"2022-06-23 02:53:30",12.77,0.042,"2022-06-23 02:11:00",0,"2022-06-23 02:00:30",1008,26.33,26.66,"2022-06-23 02:07:30",26.06,"2022-06-23 02:47:00",100,100,"2022-06-23 02:00:30",100,"2022-06-23 02:00:30",26.67,26.9,"2022-06-23 02:05:30",26.45,"2022-06-23 02:58:00",27.77,27.9,"2022-06-23 02:01:30",27.63,"2022-06-23 02:40:30",27.97,27.97,"2022-06-23 02:01:00",27.95,"2022-06-23 02:00:30",27.31,27.37,"2022-06-23 02:07:00",27.22,"2022-06-23 02:03:30",27.45,27.45,"2022-06-23 02:00:30",27.39,"2022-06-23 02:17:30",27.2,27.31,"2022-06-23 02:33:30",27.16,"2022-06-23 02:00:30",36.15,36.23,"2022-06-23 02:01:00",36.08,"2022-06-23 02:52:00",50.56,50.61,"2022-06-23 02:02:00",50.51,"2022-06-23 02:57:00",45.93,46.16,"2022-06-23 02:00:30",45.73,"2022-06-23 02:59:00",50.56,50.97,"2022-06-23 02:00:30",50.26,"2022-06-23 03:00:00",50.72,50.73,"2022-06-23 02:12:30",50.7,"2022-06-23 02:03:30",51.13,51.14,"2022-06-23 02:35:00",51.1,"2022-06-23 02:44:00",0.004846112,0,1.526,101.4,39.37,133,5.5,"2022-06-23 02:08:30",0,"2022-06-23 02:22:30",2.622,76.74,25.68,114,7.1,"2022-06-23 02:25:00",0,"2022-06-23 02:57:00",-0.015,0
"2022-06-23 04:00:00",2365,90,"2022-06-23 03:01:00",12.76,0.042,"2022-06-23 03:27:00",0,"2022-06-23 03:00:30",1008,26.36,26.58,"2022-06-23 03:25:00",26.17,"2022-06-23 03:42:00",100,100,"2022-06-23 03:00:30",100,"2022-06-23 03:00:30",26.41,26.58,"2022-06-23 03:00:30",26.2,"2022-06-23 03:59:00",27.6,27.69,"2022-06-23 03:01:30",27.45,"2022-06-23 03:51:00",27.97,27.99,"2022-06-23 03:56:30",27.93,"2022-06-23 03:47:30",27.31,27.42,"2022-06-23 03:34:30",27.24,"2022-06-23 03:43:30",27.45,27.48,"2022-06-23 03:38:30",27.41,"2022-06-23 03:08:00",27.2,27.29,"2022-06-23 03:31:00",27.16,"2022-06-23 03:00:30",36.03,36.12,"2022-06-23 03:02:00",35.97,"2022-06-23 03:56:30",50.47,50.51,"2022-06-23 03:00:30",50.42,"2022-06-23 03:53:30",45.49,45.73,"2022-06-23 03:00:30",45.3,"2022-06-23 04:00:00",49.98,50.26,"2022-06-23 03:01:00",49.69,"2022-06-23 04:00:00",50.72,50.73,"2022-06-23 03:02:00",50.7,"2022-06-23 03:56:00",51.13,51.14,"2022-06-23 03:02:00",51.11,"2022-06-23 03:00:30",0.004445477,0,1.785,92.6,31.42,89,4.7,"2022-06-23 03:21:30",0,"2022-06-23 03:52:00",3.662,77.39,22.34,73,8.7,"2022-06-23 03:10:30",0.3,"2022-06-23 03:06:30",-0.015,0
"2022-06-23 05:00:00",2366,90.1,"2022-06-23 04:01:00",12.74,0.042,"2022-06-23 04:16:00",0,"2022-06-23 04:00:30",1007,26.34,26.51,"2022-06-23 04:17:30",26.19,"2022-06-23 04:44:30",100,100,"2022-06-23 04:00:30",100,"2022-06-23 04:00:30",26.18,26.27,"2022-06-23 04:01:00",25.99,"2022-06-23 04:58:30",27.46,27.51,"2022-06-23 04:01:00",27.36,"2022-06-23 04:55:00",27.96,27.97,"2022-06-23 04:00:30",27.93,"2022-06-23 04:26:30",27.31,27.4,"2022-06-23 04:27:30",27.26,"2022-06-23 04:11:30",27.45,27.47,"2022-06-23 04:15:30",27.41,"2022-06-23 04:07:00",27.21,27.29,"2022-06-23 04:28:30",27.16,"2022-06-23 04:01:00",35.93,35.99,"2022-06-23 04:00:30",35.89,"2022-06-23 04:50:30",50.36,50.44,"2022-06-23 04:00:30",50.29,"2022-06-23 04:55:00",45.11,45.3,"2022-06-23 04:01:00",44.94,"2022-06-23 04:59:30",49.51,49.7,"2022-06-23 04:00:30",49.27,"2022-06-23 05:00:00",50.71,50.73,"2022-06-23 04:31:30",50.7,"2022-06-23 04:01:00",51.13,51.14,"2022-06-23 04:04:00",51.11,"2022-06-23 04:27:00",0.004145224,0,1.918,94.2,26.09,132,3.9,"2022-06-23 04:52:30",0,"2022-06-23 04:56:00",4.213,75.92,19.98,125,7,"2022-06-23 04:13:30",0.4,"2022-06-23 04:27:30",-0.015,0
"2022-06-23 06:00:00",2367,89.3,"2022-06-23 06:00:00",12.73,0.042,"2022-06-23 05:03:30",0,"2022-06-23 05:00:30",1007,26.04,26.45,"2022-06-23 05:05:00",25.66,"2022-06-23 05:53:30",100,100,"2022-06-23 05:00:30",100,"2022-06-23 05:00:30",26,26.08,"2022-06-23 05:01:00",25.8,"2022-06-23 05:55:00",27.29,27.44,"2022-06-23 05:03:00",27.2,"2022-06-23 05:39:00",27.95,27.97,"2022-06-23 05:00:30",27.86,"2022-06-23 05:59:00",27.31,27.39,"2022-06-23 05:18:00",27.26,"2022-06-23 05:30:30",27.45,27.48,"2022-06-23 05:30:30",27.41,"2022-06-23 05:56:30",27.21,27.32,"2022-06-23 05:14:30",27.16,"2022-06-23 05:02:00",35.84,35.91,"2022-06-23 05:00:30",35.79,"2022-06-23 05:52:00",50.26,50.34,"2022-06-23 05:06:00",50.18,"2022-06-23 05:58:30",44.77,44.94,"2022-06-23 05:00:30",44.59,"2022-06-23 06:00:00",49.03,49.3,"2022-06-23 05:00:30",48.73,"2022-06-23 05:59:00",50.71,50.73,"2022-06-23 05:08:00",50.7,"2022-06-23 05:02:30",51.14,51.15,"2022-06-23 05:12:30",51.11,"2022-06-23 05:19:30",0.003720562,0,1.36,98.4,29.02,113,3.4,"2022-06-23 05:13:00",0,"2022-06-23 05:06:30",2.677,74.08,21.91,99,7.1,"2022-06-23 05:02:00",0,"2022-06-23 05:41:30",-0.016,0
"2022-06-23 07:00:00",2368,89.2,"2022-06-23 06:20:30",12.72,0.043,"2022-06-23 06:07:30",0,"2022-06-23 06:00:30",1007,25.6,25.92,"2022-06-23 06:02:30",25.34,"2022-06-23 06:57:00",100,100,"2022-06-23 06:00:30",100,"2022-06-23 06:00:30",25.78,25.9,"2022-06-23 06:00:30",25.6,"2022-06-23 06:59:30",27.13,27.28,"2022-06-23 06:03:00",27.04,"2022-06-23 06:35:00",27.85,27.97,"2022-06-23 06:02:00",27.74,"2022-06-23 06:51:00",27.31,27.42,"2022-06-23 06:54:30",27.26,"2022-06-23 06:32:30",27.45,27.49,"2022-06-23 06:29:00",27.39,"2022-06-23 06:09:00",27.23,27.34,"2022-06-23 06:28:30",27.16,"2022-06-23 06:02:30",35.76,35.81,"2022-06-23 06:00:30",35.72,"2022-06-23 06:49:30",50.16,50.24,"2022-06-23 06:06:00",50.11,"2022-06-23 06:57:00",44.46,44.61,"2022-06-23 06:03:30",44.32,"2022-06-23 07:00:00",48.22,48.73,"2022-06-23 06:00:30",47.83,"2022-06-23 07:00:00",50.71,50.73,"2022-06-23 06:11:00",50.7,"2022-06-23 06:00:30",51.14,51.15,"2022-06-23 06:11:30",51.11,"2022-06-23 06:04:00",0.003413328,0,1.113,99.2,26.64,122,2.4,"2022-06-23 06:28:00",0.3,"2022-06-23 06:06:30",2.173,75.81,20.99,92,4.4,"2022-06-23 06:02:00",0.3,"2022-06-23 06:04:00",0.001,0.225
"2022-06-23 08:00:00",2369,89.5,"2022-06-23 08:00:00",12.7,0.043,"2022-06-23 07:57:30",0,"2022-06-23 07:00:30",1007,25.04,25.5,"2022-06-23 07:13:00",24.42,"2022-06-23 07:59:30",100,100,"2022-06-23 07:00:30",100,"2022-06-23 07:00:30",25.63,25.71,"2022-06-23 07:01:00",25.55,"2022-06-23 08:00:00",27.04,27.07,"2022-06-23 07:00:30",26.89,"2022-06-23 07:57:00",27.77,27.89,"2022-06-23 07:02:30",27.72,"2022-06-23 07:07:30",27.31,27.37,"2022-06-23 07:21:00",27.26,"2022-06-23 07:19:30",27.45,27.48,"2022-06-23 07:00:30",27.41,"2022-06-23 07:42:30",27.24,27.37,"2022-06-23 07:54:30",27.16,"2022-06-23 07:09:00",35.68,35.74,"2022-06-23 07:00:30",35.64,"2022-06-23 07:52:00",50.05,50.12,"2022-06-23 07:05:30",50,"2022-06-23 07:47:30",44.17,44.32,"2022-06-23 07:00:30",44.03,"2022-06-23 07:59:00",47.54,47.83,"2022-06-23 07:01:00",47.07,"2022-06-23 07:59:30",50.7,50.71,"2022-06-23 07:01:30",50.69,"2022-06-23 07:04:00",51.14,51.15,"2022-06-23 07:01:00",51.12,"2022-06-23 07:00:30",0.007873554,0,0.845,108.5,21.53,97,2.2,"2022-06-23 07:10:00",0,"2022-06-23 07:17:00",1.607,86.9,20.46,93,3,"2022-06-23 07:03:00",0.3,"2022-06-23 07:14:30",0.002,0.961
"2022-06-23 09:00:00",2370,88.2,"2022-06-23 09:00:00",12.68,0.043,"2022-06-23 08:01:30",0,"2022-06-23 08:00:30",1007,24.05,24.48,"2022-06-23 08:02:30",23.44,"2022-06-23 09:00:00",100,100,"2022-06-23 08:00:30",100,"2022-06-23 08:00:30",25.52,25.63,"2022-06-23 08:00:30",25.39,"2022-06-23 08:42:00",26.87,26.98,"2022-06-23 08:04:00",26.81,"2022-06-23 08:30:00",27.75,27.76,"2022-06-23 08:00:30",27.61,"2022-06-23 08:49:00",27.31,27.4,"2022-06-23 08:22:00",27.26,"2022-06-23 08:43:00",27.46,27.51,"2022-06-23 08:41:30",27.43,"2022-06-23 08:04:00",27.25,27.36,"2022-06-23 09:00:00",27.16,"2022-06-23 08:35:00",35.6,35.64,"2022-06-23 08:02:00",35.55,"2022-06-23 08:57:00",49.96,50.04,"2022-06-23 08:01:30",49.9,"2022-06-23 08:54:30",43.89,44.02,"2022-06-23 08:00:30",43.75,"2022-06-23 08:59:30",46.86,47.07,"2022-06-23 08:00:30",46.66,"2022-06-23 08:59:30",50.7,50.71,"2022-06-23 08:11:00",50.68,"2022-06-23 08:25:00",51.14,51.16,"2022-06-23 08:17:00",51.12,"2022-06-23 08:13:30",0.01716859,0,0.707,113.5,17.77,119,1.3,"2022-06-23 08:12:00",0.3,"2022-06-23 08:46:30",1.377,104.2,18.37,132,2.8,"2022-06-23 08:12:00",0.4,"2022-06-23 08:21:30",0.004,1.733
"2022-06-23 10:00:00",2371,88.2,"2022-06-23 09:04:00",12.66,3.479,"2022-06-23 09:02:30",0,"2022-06-23 09:26:30",1007,23.62,23.82,"2022-06-23 09:57:30",23.44,"2022-06-23 09:01:30",100,100,"2022-06-23 09:00:30",100,"2022-06-23 09:00:30",25.32,25.42,"2022-06-23 09:01:00",25.16,"2022-06-23 09:47:30",26.76,26.87,"2022-06-23 09:00:30",26.63,"2022-06-23 09:56:00",27.65,27.76,"2022-06-23 09:01:00",27.56,"2022-06-23 09:30:30",27.3,27.37,"2022-06-23 09:32:30",27.26,"2022-06-23 09:26:30",27.46,27.53,"2022-06-23 09:42:00",27.43,"2022-06-23 09:43:00",27.25,27.37,"2022-06-23 09:26:00",27.16,"2022-06-23 09:14:00",35.52,35.55,"2022-06-23 09:00:30",35.47,"2022-06-23 09:57:30",49.88,49.91,"2022-06-23 09:07:00",49.83,"2022-06-23 09:57:00",43.65,43.77,"2022-06-23 09:00:30",43.54,"2022-06-23 09:57:30",46.35,46.66,"2022-06-23 09:00:30",46.09,"2022-06-23 09:58:30",50.69,50.71,"2022-06-23 09:06:00",50.68,"2022-06-23 09:45:00",51.14,51.16,"2022-06-23 09:01:00",51.12,"2022-06-23 09:11:30",0.4538541,0,0.704,121.4,22.77,136,1.9,"2022-06-23 09:51:30",0,"2022-06-23 09:37:00",1.362,102.3,19.07,114,3.1,"2022-06-23 09:18:00",0.3,"2022-06-23 09:52:30",0.09,2.394
"2022-06-23 11:00:00",2372,89.8,"2022-06-23 10:00:30",12.73,12.8,"2022-06-23 10:03:30",0.073,"2022-06-23 10:02:30",1008,25.07,26.44,"2022-06-23 10:58:00",23.7,"2022-06-23 10:01:00",100,100,"2022-06-23 10:00:30",100,"2022-06-23 10:00:30",25.21,25.34,"2022-06-23 10:56:00",25.18,"2022-06-23 10:03:30",26.66,26.69,"2022-06-23 10:03:00",26.61,"2022-06-23 10:43:00",27.56,27.63,"2022-06-23 10:03:00",27.52,"2022-06-23 10:51:00",27.31,27.38,"2022-06-23 10:02:30",27.28,"2022-06-23 10:03:00",27.46,27.51,"2022-06-23 10:42:00",27.43,"2022-06-23 10:41:00",27.26,27.35,"2022-06-23 10:59:00",27.16,"2022-06-23 10:28:00",35.45,35.48,"2022-06-23 10:01:30",35.43,"2022-06-23 10:56:00",49.77,49.83,"2022-06-23 10:00:30",49.71,"2022-06-23 10:55:00",43.43,43.54,"2022-06-23 10:00:30",43.31,"2022-06-23 10:58:00",45.72,46.1,"2022-06-23 10:00:30",45.42,"2022-06-23 10:59:00",50.68,50.7,"2022-06-23 10:04:30",50.68,"2022-06-23 10:08:00",51.14,51.16,"2022-06-23 10:03:30",51.13,"2022-06-23 10:01:00",1.460354,0,0.777,104.8,24.39,93,2.1,"2022-06-23 10:50:30",0,"2022-06-23 10:02:00",1.497,89.9,21.8,99,3.6,"2022-06-23 10:55:30",0,"2022-06-23 10:05:00",0.281,2.854
"2022-06-23 12:00:00",2373,92.4,"2022-06-23 12:00:00",12.96,13.07,"2022-06-23 11:04:30",0.137,"2022-06-23 11:04:00",1008,26.81,27.3,"2022-06-23 11:49:00",26.32,"2022-06-23 11:11:00",100,100,"2022-06-23 11:00:30",100,"2022-06-23 11:00:30",25.41,25.6,"2022-06-23 11:59:00",25.21,"2022-06-23 11:05:30",26.56,26.66,"2022-06-23 11:00:30",26.46,"2022-06-23 11:42:30",27.55,27.58,"2022-06-23 11:18:00",27.48,"2022-06-23 11:55:30",27.31,27.35,"2022-06-23 11:02:00",27.26,"2022-06-23 11:45:30",27.46,27.53,"2022-06-23 11:27:00",27.43,"2022-06-23 11:01:00",27.25,27.36,"2022-06-23 11:28:00",27.16,"2022-06-23 11:55:30",35.42,35.45,"2022-06-23 11:00:30",35.38,"2022-06-23 11:55:30",49.68,49.73,"2022-06-23 11:05:30",49.64,"2022-06-23 11:59:00",43.18,43.3,"2022-06-23 11:00:30",43.06,"2022-06-23 11:59:00",45.09,45.43,"2022-06-23 11:00:30",44.71,"2022-06-23 11:59:30",50.67,50.69,"2022-06-23 11:06:00",50.66,"2022-06-23 11:34:30",51.14,51.17,"2022-06-23 11:51:00",51.12,"2022-06-23 11:41:30",2.829051,0,1.586,107.3,22.64,134,4.4,"2022-06-23 11:06:30",0,"2022-06-23 11:05:00",2.575,104.2,19.76,98,4.9,"2022-06-23 11:05:30",0.8,"2022-06-23 11:15:30",0.535,3.083
"2022-06-23 13:00:00",2374,91.7,"2022-06-23 13:00:00",13.32,13.83,"2022-06-23 12:08:30",0.259,"2022-06-23 12:03:00",1008,27.7,28.09,"2022-06-23 12:52:30",27.17,"2022-06-23 12:02:00",100,100,"2022-06-23 12:00:30",100,"2022-06-23 12:00:30",25.65,25.84,"2022-06-23 12:59:30",25.52,"2022-06-23 12:02:30",26.46,26.51,"2022-06-23 12:17:30",26.42,"2022-06-23 12:28:30",27.49,27.56,"2022-06-23 12:00:30",27.35,"2022-06-23 12:55:30",27.31,27.37,"2022-06-23 12:14:30",27.25,"2022-06-23 12:36:00",27.46,27.51,"2022-06-23 12:16:30",27.41,"2022-06-23 12:02:30",27.26,27.36,"2022-06-23 12:23:30",27.18,"2022-06-23 12:53:30",35.41,35.44,"2022-06-23 12:34:30",35.38,"2022-06-23 12:50:30",49.6,49.66,"2022-06-23 12:01:30",49.55,"2022-06-23 12:58:30",42.96,43.06,"2022-06-23 12:00:30",42.86,"2022-06-23 12:57:30",44.25,44.69,"2022-06-23 12:01:30",43.85,"2022-06-23 13:00:00",50.66,50.68,"2022-06-23 12:00:30",50.65,"2022-06-23 12:30:30",51.14,51.17,"2022-06-23 12:55:30",51.11,"2022-06-23 12:18:00",12.88969,0,1.971,110,25.47,114,4.6,"2022-06-23 12:03:00",0.4,"2022-06-23 12:41:30",3.21,107.4,21.65,104,5.6,"2022-06-23 12:03:00",1,"2022-06-23 12:17:30",2.535,3.079
"2022-06-23 14:00:00",2375,75.65,"2022-06-23 14:00:00",13.38,13.59,"2022-06-23 13:16:30",0.144,"2022-06-23 13:14:30",1008,28.21,28.83,"2022-06-23 13:57:30",27.64,"2022-06-23 13:17:00",100,100,"2022-06-23 13:00:30",100,"2022-06-23 13:00:30",26.01,26.48,"2022-06-23 13:59:30",25.74,"2022-06-23 13:07:00",26.45,26.46,"2022-06-23 13:00:30",26.39,"2022-06-23 13:53:00",27.37,27.48,"2022-06-23 13:02:00",27.33,"2022-06-23 13:24:30",27.3,27.37,"2022-06-23 13:02:00",27.25,"2022-06-23 13:10:30",27.46,27.51,"2022-06-23 13:01:00",27.43,"2022-06-23 13:02:00",27.26,27.39,"2022-06-23 13:39:30",27.18,"2022-06-23 13:09:30",35.42,35.48,"2022-06-23 13:56:30",35.39,"2022-06-23 13:00:30",49.52,49.56,"2022-06-23 13:00:30",49.47,"2022-06-23 13:56:30",42.75,42.86,"2022-06-23 13:00:30",42.63,"2022-06-23 13:59:00",43.26,43.85,"2022-06-23 13:00:30",42.59,"2022-06-23 13:58:30",50.65,50.67,"2022-06-23 13:06:00",50.64,"2022-06-23 13:38:30",51.14,51.17,"2022-06-23 13:12:00",51.11,"2022-06-23 13:32:30",16.20802,0,2.196,112.9,30.42,171,5.2,"2022-06-23 13:49:00",0.4,"2022-06-23 13:11:00",3.447,108.2,18.24,101,6.1,"2022-06-23 13:14:00",0.3,"2022-06-23 13:11:00",3.194,2.837
"2022-06-23 15:00:00",2376,68.66,"2022-06-23 14:34:30",13.4,18.39,"2022-06-23 14:33:00",0.181,"2022-06-23 14:21:00",1007,28.62,29.15,"2022-06-23 14:56:30",28.1,"2022-06-23 14:34:30",100,100,"2022-06-23 14:00:30",100,"2022-06-23 14:00:30",27.01,27.72,"2022-06-23 15:00:00",26.42,"2022-06-23 14:00:30",26.45,26.48,"2022-06-23 14:35:30",26.41,"2022-06-23 14:09:00",27.35,27.37,"2022-06-23 14:09:00",27.33,"2022-06-23 14:10:30",27.29,27.37,"2022-06-23 14:43:00",27.17,"2022-06-23 14:53:00",27.45,27.48,"2022-06-23 14:16:00",27.43,"2022-06-23 14:55:00",27.25,27.35,"2022-06-23 14:39:30",27.16,"2022-06-23 14:14:00",35.57,35.71,"2022-06-23 14:59:30",35.46,"2022-06-23 14:00:30",49.44,49.48,"2022-06-23 14:00:30",49.4,"2022-06-23 14:56:30",42.52,42.63,"2022-06-23 14:00:30",42.4,"2022-06-23 15:00:00",42.24,42.58,"2022-06-23 14:00:30",41.94,"2022-06-23 14:59:30",50.63,50.65,"2022-06-23 14:13:00",50.62,"2022-06-23 14:57:00",51.14,51.16,"2022-06-23 14:19:00",51.12,"2022-06-23 14:05:30",17.43777,0,1.914,111.6,27.45,150,3.7,"2022-06-23 14:56:00",0.4,"2022-06-23 14:17:30",3.249,103.3,25.39,113,6.4,"2022-06-23 14:49:30",0.9,"2022-06-23 14:11:00",3.497,2.376
"2022-06-23 16:00:00",2377,66.78,"2022-06-23 15:07:30",13.42,17.58,"2022-06-23 15:07:00",0.216,"2022-06-23 15:58:00",1007,28.41,29,"2022-06-23 15:58:00",27.64,"2022-06-23 15:11:30",100,100,"2022-06-23 15:00:30",100,"2022-06-23 15:00:30",28.62,29.47,"2022-06-23 16:00:00",27.73,"2022-06-23 15:00:30",26.53,26.66,"2022-06-23 15:42:00",26.4,"2022-06-23 15:23:30",27.35,27.35,"2022-06-23 15:00:30",27.25,"2022-06-23 15:52:00",27.24,27.35,"2022-06-23 15:01:30",27.09,"2022-06-23 15:48:30",27.45,27.49,"2022-06-23 15:27:00",27.43,"2022-06-23 15:47:30",27.27,27.41,"2022-06-23 15:38:30",27.18,"2022-06-23 15:33:00",35.8,35.92,"2022-06-23 15:58:30",35.67,"2022-06-23 15:01:00",49.38,49.42,"2022-06-23 15:00:30",49.34,"2022-06-23 15:43:30",42.31,42.41,"2022-06-23 15:00:30",42.21,"2022-06-23 15:59:00",41.47,41.93,"2022-06-23 15:00:30",41.19,"2022-06-23 15:56:30",50.62,50.63,"2022-06-23 15:01:30",50.61,"2022-06-23 15:35:30",51.14,51.16,"2022-06-23 15:57:00",51.1,"2022-06-23 15:17:30",13.81538,0,2.111,112.2,27.61,117,4.3,"2022-06-23 15:49:30",0.4,"2022-06-23 15:28:30",3.439,119.2,21.19,131,6.2,"2022-06-23 15:19:30",1.3,"2022-06-23 15:34:00",2.736,1.742
"2022-06-23 17:00:00",2378,71.56,"2022-06-23 16:11:00",13.42,17.52,"2022-06-23 17:00:00",0.177,"2022-06-23 16:59:00",1006,28.38,28.75,"2022-06-23 16:06:00",27.9,"2022-06-23 16:22:00",100,100,"2022-06-23 16:00:30",100,"2022-06-23 16:00:30",30.13,30.69,"2022-06-23 16:59:30",29.42,"2022-06-23 16:01:00",26.76,26.97,"2022-06-23 16:57:00",26.62,"2022-06-23 16:06:00",27.33,27.35,"2022-06-23 16:02:00",27.25,"2022-06-23 16:45:30",27.17,27.3,"2022-06-23 16:37:00",27.09,"2022-06-23 16:12:00",27.45,27.49,"2022-06-23 16:46:00",27.43,"2022-06-23 16:04:00",27.26,27.39,"2022-06-23 16:11:00",27.16,"2022-06-23 16:19:00",35.97,36.04,"2022-06-23 16:58:30",35.9,"2022-06-23 16:00:30",49.33,49.36,"2022-06-23 16:15:30",49.29,"2022-06-23 16:34:00",42.12,42.22,"2022-06-23 16:01:30",42.03,"2022-06-23 17:00:00",40.95,41.19,"2022-06-23 16:01:30",40.73,"2022-06-23 16:59:30",50.6,50.62,"2022-06-23 16:15:30",50.58,"2022-06-23 16:58:30",51.13,51.15,"2022-06-23 16:04:00",51.1,"2022-06-23 16:22:00",13.79752,0,2.447,108.9,25.1,136,6.5,"2022-06-23 16:21:30",0.4,"2022-06-23 16:05:30",3.842,117.7,17.87,123,7.9,"2022-06-23 16:22:30",1.3,"2022-06-23 16:12:30",2.696,0.994
"2022-06-23 18:00:00",2379,71.52,"2022-06-23 18:00:00",13.42,17.73,"2022-06-23 17:00:30",0.124,"2022-06-23 18:00:00",1006,28.35,28.62,"2022-06-23 17:26:30",27.77,"2022-06-23 17:02:00",100,100,"2022-06-23 17:00:30",100,"2022-06-23 17:00:30",31.05,31.39,"2022-06-23 17:59:30",30.74,"2022-06-23 17:01:00",27.13,27.36,"2022-06-23 17:59:00",26.88,"2022-06-23 17:00:30",27.33,27.35,"2022-06-23 17:01:30",27.25,"2022-06-23 17:43:00",27.13,27.24,"2022-06-23 17:10:00",27.07,"2022-06-23 17:00:30",27.45,27.47,"2022-06-23 17:04:30",27.41,"2022-06-23 17:53:30",27.24,27.32,"2022-06-23 17:37:00",27.16,"2022-06-23 17:03:30",36.03,36.05,"2022-06-23 17:26:30",36,"2022-06-23 17:13:30",49.28,49.33,"2022-06-23 17:01:00",49.25,"2022-06-23 17:43:00",41.94,42.06,"2022-06-23 17:02:00",41.82,"2022-06-23 18:00:00",40.39,40.72,"2022-06-23 17:00:30",40.13,"2022-06-23 18:00:00",50.53,50.59,"2022-06-23 17:02:30",50.49,"2022-06-23 17:46:30",51.14,51.15,"2022-06-23 17:07:30",51.11,"2022-06-23 17:55:00",14.58601,0,2.503,109.9,27.82,95,5.3,"2022-06-23 17:44:00",0.7,"2022-06-23 17:28:00",4.041,124.7,16.38,154,7.8,"2022-06-23 17:15:00",1.1,"2022-06-23 17:34:30",2.844,0.262
"2022-06-23 19:00:00",2380,68.67,"2022-06-23 18:23:30",13.41,15.4,"2022-06-23 18:49:30",0.109,"2022-06-23 18:44:00",1006,28.04,28.56,"2022-06-23 18:15:30",27.37,"2022-06-23 18:56:30",100,100,"2022-06-23 18:00:30",100,"2022-06-23 18:00:30",31.37,31.45,"2022-06-23 18:30:30",31.23,"2022-06-23 18:59:00",27.54,27.74,"2022-06-23 19:00:00",27.29,"2022-06-23 18:02:30",27.35,27.38,"2022-06-23 18:54:00",27.32,"2022-06-23 18:10:30",27.11,27.19,"2022-06-23 18:39:00",27.05,"2022-06-23 18:59:30",27.45,27.47,"2022-06-23 18:12:30",27.41,"2022-06-23 18:34:30",27.24,27.33,"2022-06-23 18:02:30",27.16,"2022-06-23 18:07:30",35.98,36.03,"2022-06-23 18:02:30",35.87,"2022-06-23 18:58:00",49.25,49.29,"2022-06-23 18:01:30",49.22,"2022-06-23 18:40:30",41.75,41.83,"2022-06-23 18:00:30",41.67,"2022-06-23 18:59:00",39.91,40.14,"2022-06-23 18:00:30",39.7,"2022-06-23 19:00:00",50.46,50.49,"2022-06-23 18:01:30",50.44,"2022-06-23 18:47:30",51.13,51.15,"2022-06-23 18:02:00",51.1,"2022-06-23 18:47:30",9.042189,0,2.422,110.6,24.82,120,4.9,"2022-06-23 18:49:00",0.9,"2022-06-23 18:29:30",3.827,122.9,19.54,124,7.2,"2022-06-23 18:19:30",1.5,"2022-06-23 18:28:00",0.761,0
"2022-06-23 20:00:00",2381,73.45,"2022-06-23 20:00:00",13.45,18.32,"2022-06-23 19:21:00",0.107,"2022-06-23 19:31:00",1006,27.74,27.94,"2022-06-23 19:12:30",27.57,"2022-06-23 19:59:00",99.7,100,"2022-06-23 19:00:30",94.6,"2022-06-23 19:55:30",30.93,31.36,"2022-06-23 19:01:00",30.5,"2022-06-23 19:55:30",27.91,28.1,"2022-06-23 19:54:30",27.67,"2022-06-23 19:00:30",27.41,27.56,"2022-06-23 19:52:30",27.35,"2022-06-23 19:00:30",27.1,27.19,"2022-06-23 19:10:00",27.07,"2022-06-23 19:03:30",27.45,27.47,"2022-06-23 19:27:30",27.43,"2022-06-23 19:09:00",27.23,27.35,"2022-06-23 19:04:00",27.16,"2022-06-23 19:07:00",35.76,35.9,"2022-06-23 19:02:30",35.62,"2022-06-23 19:59:30",49.22,49.27,"2022-06-23 19:05:30",49.19,"2022-06-23 19:54:30",41.59,41.67,"2022-06-23 19:00:30",41.5,"2022-06-23 19:59:00",39.52,39.7,"2022-06-23 19:00:30",39.35,"2022-06-23 19:59:30",50.43,50.46,"2022-06-23 19:02:00",50.42,"2022-06-23 19:43:30",51.13,51.14,"2022-06-23 19:08:00",51.11,"2022-06-23 19:11:00",6.127327,0,2.707,109.2,24.46,96,6.2,"2022-06-23 19:36:30",0.3,"2022-06-23 19:07:00",4.357,126.3,19.42,135,7.8,"2022-06-23 19:35:30",1.5,"2022-06-23 19:01:30",0.491,0
"2022-06-23 21:00:00",2382,73.39,"2022-06-23 20:01:00",13.01,13.11,"2022-06-23 20:59:00",0,"2022-06-23 20:49:30",1006,27.18,27.63,"2022-06-23 20:07:30",26.71,"2022-06-23 20:58:30",99.9,100,"2022-06-23 20:00:30",96.6,"2022-06-23 20:07:00",30.01,30.56,"2022-06-23 20:01:00",29.5,"2022-06-23 20:56:30",28.19,28.31,"2022-06-23 20:32:00",28.04,"2022-06-23 20:03:30",27.55,27.61,"2022-06-23 21:00:00",27.5,"2022-06-23 20:01:00",27.1,27.19,"2022-06-23 20:51:30",27.05,"2022-06-23 20:32:00",27.45,27.47,"2022-06-23 20:32:00",27.41,"2022-06-23 20:10:00",27.22,27.34,"2022-06-23 20:25:00",27.16,"2022-06-23 20:07:00",35.47,35.63,"2022-06-23 20:00:30",35.32,"2022-06-23 21:00:00",49.2,49.25,"2022-06-23 20:14:00",49.16,"2022-06-23 20:35:30",41.44,41.51,"2022-06-23 20:00:30",41.38,"2022-06-23 20:59:30",39.24,39.36,"2022-06-23 20:00:30",39.1,"2022-06-23 20:59:30",50.39,50.44,"2022-06-23 20:27:30",50.36,"2022-06-23 20:38:00",51.13,51.14,"2022-06-23 20:05:30",51.11,"2022-06-23 20:10:30",2.089721,0,2.58,117.3,23.46,116,6.1,"2022-06-23 20:47:00",1.1,"2022-06-23 20:33:30",3.994,124.4,15.85,114,7,"2022-06-23 20:17:30",0.8,"2022-06-23 20:03:00",0.159,0
"2022-06-23 22:00:00",2383,78.59,"2022-06-23 21:00:30",12.87,0.055,"2022-06-23 22:00:00",0,"2022-06-23 21:03:00",1007,26.62,26.79,"2022-06-23 21:00:30",26.52,"2022-06-23 21:52:00",100,100,"2022-06-23 21:00:30",100,"2022-06-23 21:00:30",29.02,29.5,"2022-06-23 21:00:30",28.62,"2022-06-23 22:00:00",28.29,28.34,"2022-06-23 21:50:00",28.21,"2022-06-23 21:25:00",27.67,27.76,"2022-06-23 21:35:00",27.54,"2022-06-23 21:01:00",27.11,27.2,"2022-06-23 21:52:30",27.05,"2022-06-23 21:15:00",27.45,27.47,"2022-06-23 21:23:00",27.4,"2022-06-23 21:40:30",27.21,27.29,"2022-06-23 21:04:00",27.16,"2022-06-23 21:01:30",35.18,35.31,"2022-06-23 21:00:30",35.04,"2022-06-23 21:59:00",49.17,49.2,"2022-06-23 21:30:30",49.16,"2022-06-23 21:48:30",41.32,41.39,"2022-06-23 21:00:30",41.25,"2022-06-23 21:56:30",38.96,39.1,"2022-06-23 21:00:30",38.84,"2022-06-23 21:59:00",50.34,50.37,"2022-06-23 21:03:00",50.32,"2022-06-23 22:00:00",51.13,51.14,"2022-06-23 21:01:30",51.1,"2022-06-23 21:07:30",0.1159975,0,2.222,112.6,22.19,97,4.5,"2022-06-23 21:27:30",0,"2022-06-23 21:23:00",3.52,121.9,18.89,138,7.5,"2022-06-23 21:40:00",0.7,"2022-06-23 21:51:30",-0.004,0
"2022-06-23 23:00:00",2384,87.3,"2022-06-23 22:01:00",12.83,0.044,"2022-06-23 22:56:00",0,"2022-06-23 22:00:30",1007,26.58,26.87,"2022-06-23 22:22:30",26.39,"2022-06-23 22:55:00",100,100,"2022-06-23 22:00:30",100,"2022-06-23 22:00:30",28.26,28.65,"2022-06-23 22:00:30",27.98,"2022-06-23 23:00:00",28.28,28.31,"2022-06-23 22:02:30",28.21,"2022-06-23 22:35:00",27.77,27.84,"2022-06-23 22:55:00",27.72,"2022-06-23 22:00:30",27.14,27.27,"2022-06-23 22:35:30",27.05,"2022-06-23 22:27:30",27.45,27.47,"2022-06-23 22:46:30",27.41,"2022-06-23 22:41:00",27.2,27.3,"2022-06-23 22:17:00",27.16,"2022-06-23 22:05:00",34.95,35.06,"2022-06-23 22:02:30",34.83,"2022-06-23 22:57:30",49.13,49.17,"2022-06-23 22:02:00",49.09,"2022-06-23 22:56:00",41.21,41.25,"2022-06-23 22:00:30",41.14,"2022-06-23 23:00:00",38.72,38.84,"2022-06-23 22:01:30",38.59,"2022-06-23 22:56:30",50.29,50.35,"2022-06-23 22:14:00",50.18,"2022-06-23 22:52:30",51.13,51.14,"2022-06-23 22:12:00",51.11,"2022-06-23 22:06:30",0.02974896,0,2.213,118.1,22.09,120,4.8,"2022-06-23 22:49:30",0.6,"2022-06-23 22:01:00",3.578,125.3,14.23,128,6.8,"2022-06-23 22:01:30",1.7,"2022-06-23 22:07:00",-0.012,0
"2022-06-24 00:00:00",2385,88.5,"2022-06-23 23:00:30",12.82,0.043,"2022-06-23 23:57:30",0,"2022-06-23 23:00:30",1008,26.37,26.51,"2022-06-23 23:02:30",26.23,"2022-06-23 23:58:00",100,100,"2022-06-23 23:00:30",100,"2022-06-23 23:00:30",27.7,28.03,"2022-06-23 23:02:00",27.42,"2022-06-23 23:57:30",28.19,28.31,"2022-06-23 23:03:30",28.02,"2022-06-23 23:58:00",27.89,27.97,"2022-06-23 23:39:30",27.76,"2022-06-23 23:01:00",27.21,27.32,"2022-06-23 23:38:30",27.09,"2022-06-23 23:17:30",27.45,27.47,"2022-06-23 23:17:00",27.41,"2022-06-23 23:18:30",27.19,27.27,"2022-06-23 23:58:00",27.16,"2022-06-23 23:01:00",34.76,34.85,"2022-06-23 23:01:30",34.67,"2022-06-23 23:58:30",49.09,49.13,"2022-06-23 23:01:30",49.06,"2022-06-23 23:25:30",41.09,41.17,"2022-06-23 23:00:30",41.03,"2022-06-23 23:54:30",38.48,38.6,"2022-06-23 23:01:30",38.35,"2022-06-23 23:59:30",50.16,50.19,"2022-06-23 23:01:30",50.13,"2022-06-23 23:56:30",51.13,51.14,"2022-06-23 23:01:30",51.1,"2022-06-24 00:00:00",0.01816012,0,1.833,116.9,24.61,96,3.3,"2022-06-23 23:29:30",0.6,"2022-06-23 23:27:00",3.057,123.5,14.88,132,5.7,"2022-06-23 23:19:30",1.4,"2022-06-23 23:24:30",-0.014,0
"2022-06-24 01:00:00",2386,89.1,"2022-06-24 00:00:30",12.81,0.043,"2022-06-24 00:44:00",0,"2022-06-24 00:00:30",1008,26.31,26.44,"2022-06-24 00:12:30",26.25,"2022-06-24 00:39:30",100,100,"2022-06-24 00:00:30",100,"2022-06-24 00:00:30",27.28,27.5,"2022-06-24 00:02:30",27,"2022-06-24 00:54:30",28.02,28.11,"2022-06-24 00:02:00",27.86,"2022-06-24 00:52:30",27.96,27.97,"2022-06-24 00:01:00",27.89,"2022-06-24 00:09:30",27.29,27.37,"2022-06-24 00:40:30",27.17,"2022-06-24 00:01:30",27.45,27.47,"2022-06-24 00:26:00",27.41,"2022-06-24 00:15:30",27.19,27.29,"2022-06-24 00:40:00",27.16,"2022-06-24 00:05:30",34.6,34.69,"2022-06-24 00:01:00",34.52,"2022-06-24 00:49:30",49.04,49.1,"2022-06-24 00:01:30",49.01,"2022-06-24 00:29:30",40.98,41.04,"2022-06-24 00:07:30",40.93,"2022-06-24 00:59:30",38.28,38.38,"2022-06-24 00:01:00",38.2,"2022-06-24 00:58:00",50.13,50.15,"2022-06-24 00:00:30",50.1,"2022-06-24 00:55:00",51.13,51.14,"2022-06-24 00:01:00",51.11,"2022-06-24 00:04:00",0.01500679,0,1.875,114.5,24.4,144,4.1,"2022-06-24 00:40:30",0.3,"2022-06-24 00:34:30",2.898,123.8,16.84,121,5.4,"2022-06-24 00:54:00",1,"2022-06-24 00:49:00",-0.014,0
"2022-06-24 02:00:00",2387,89.7,"2022-06-24 01:00:30",12.79,0.042,"2022-06-24 01:59:00",0,"2022-06-24 01:00:30",1008,26.12,26.46,"2022-06-24 01:00:30",25.87,"2022-06-24 01:33:30",100,100,"2022-06-24 01:00:30",100,"2022-06-24 01:00:30",26.97,27.16,"2022-06-24 01:01:00",26.79,"2022-06-24 01:49:00",27.88,27.92,"2022-06-24 01:09:00",27.8,"2022-06-24 01:48:00",27.96,27.97,"2022-06-24 01:00:30",27.93,"2022-06-24 01:48:00",27.3,27.39,"2022-06-24 01:32:00",27.23,"2022-06-24 01:30:30",27.45,27.49,"2022-06-24 01:35:30",27.43,"2022-06-24 01:01:30",27.19,27.27,"2022-06-24 01:46:30",27.16,"2022-06-24 01:00:30",34.48,34.55,"2022-06-24 01:02:30",34.42,"2022-06-24 01:52:00",48.98,49.03,"2022-06-24 01:00:30",48.92,"2022-06-24 01:58:30",40.89,40.93,"2022-06-24 01:00:30",40.84,"2022-06-24 01:55:30",38.11,38.2,"2022-06-24 01:01:00",38.01,"2022-06-24 02:00:00",50.08,50.12,"2022-06-24 01:03:00",50.05,"2022-06-24 01:56:30",51.12,51.14,"2022-06-24 01:00:30",51.1,"2022-06-24 01:14:30",0.01745979,0,2.106,112.3,20.06,113,4.6,"2022-06-24 01:14:30",0.6,"2022-06-24 01:54:30",3.447,122.2,16.61,125,6.7,"2022-06-24 01:35:30",1.2,"2022-06-24 01:17:30",-0.013,0
"2022-06-24 03:00:00",2388,89.7,"2022-06-24 02:59:30",12.76,0.042,"2022-06-24 02:42:00",0,"2022-06-24 02:00:30",1007,25.86,26.01,"2022-06-24 02:07:30",25.67,"2022-06-24 02:59:00",100,100,"2022-06-24 02:00:30",100,"2022-06-24 02:00:30",26.76,26.9,"2022-06-24 02:01:00",26.57,"2022-06-24 02:46:30",27.72,27.9,"2022-06-24 02:04:00",27.6,"2022-06-24 03:00:00",27.97,27.99,"2022-06-24 02:27:30",27.94,"2022-06-24 02:04:00",27.31,27.37,"2022-06-24 02:46:30",27.28,"2022-06-24 02:19:30",27.45,27.47,"2022-06-24 02:31:00",27.4,"2022-06-24 02:17:00",27.19,27.26,"2022-06-24 02:02:30",27.16,"2022-06-24 02:04:00",34.38,34.44,"2022-06-24 02:01:00",34.33,"2022-06-24 02:55:30",48.92,48.95,"2022-06-24 02:02:00",48.88,"2022-06-24 02:59:30",40.79,40.84,"2022-06-24 02:00:30",40.74,"2022-06-24 02:55:30",37.94,38.02,"2022-06-24 02:02:00",37.86,"2022-06-24 02:58:00",50.04,50.07,"2022-06-24 02:07:00",50.03,"2022-06-24 02:40:30",51.12,51.14,"2022-06-24 02:13:30",51.09,"2022-06-24 02:25:00",0.01716845,0,1.802,114.7,23.41,100,4.1,"2022-06-24 02:22:00",0.6,"2022-06-24 02:41:30",2.918,122.8,17.58,104,5.4,"2022-06-24 02:31:00",1,"2022-06-24 02:10:30",-0.014,0
"2022-06-24 04:00:00",2389,88.4,"2022-06-24 03:38:00",12.76,0.043,"2022-06-24 03:01:00",0,"2022-06-24 03:00:30",1007,24.3,25.67,"2022-06-24 03:00:30",23.64,"2022-06-24 03:59:30",100,100,"2022-06-24 03:00:30",100,"2022-06-24 03:00:30",26.55,26.69,"2022-06-24 03:13:30",26.33,"2022-06-24 03:54:00",27.56,27.69,"2022-06-24 03:01:00",27.45,"2022-06-24 03:50:30",27.96,27.99,"2022-06-24 03:39:30",27.92,"2022-06-24 03:59:00",27.31,27.37,"2022-06-24 03:03:00",27.26,"2022-06-24 03:57:00",27.45,27.47,"2022-06-24 03:03:30",27.43,"2022-06-24 03:02:30",27.19,27.26,"2022-06-24 03:43:30",27.16,"2022-06-24 03:05:00",35.74,36.77,"2022-06-24 03:52:30",34.3,"2022-06-24 03:15:00",48.89,48.91,"2022-06-24 03:24:30",48.85,"2022-06-24 03:11:30",40.69,40.74,"2022-06-24 03:00:30",40.64,"2022-06-24 03:57:00",37.78,37.86,"2022-06-24 03:01:00",37.7,"2022-06-24 03:59:00",50.01,50.04,"2022-06-24 03:09:30",49.99,"2022-06-24 03:42:00",51.12,51.14,"2022-06-24 03:06:00",51.1,"2022-06-24 03:16:00",0.06357965,2.2,1.294,107.2,26.85,87,3.8,"2022-06-24 03:18:00",0.4,"2022-06-24 03:56:00",2.348,106.9,16.62,107,8.7,"2022-06-24 03:17:00",0.6,"2022-06-24 04:00:00",-0.012,0
"2022-06-24 05:00:00",2390,88.9,"2022-06-24 04:01:30",12.73,0.044,"2022-06-24 04:49:00",0,"2022-06-24 04:00:30",1007,24,24.42,"2022-06-24 04:58:00",23.58,"2022-06-24 04:04:00",100,100,"2022-06-24 04:00:30",100,"2022-06-24 04:00:30",26.36,26.48,"2022-06-24 04:01:00",26.16,"2022-06-24 04:52:30",27.45,27.49,"2022-06-24 04:00:30",27.31,"2022-06-24 04:57:00",27.94,27.97,"2022-06-24 04:00:30",27.81,"2022-06-24 04:50:30",27.31,27.37,"2022-06-24 04:01:30",27.22,"2022-06-24 04:51:30",27.45,27.47,"2022-06-24 04:29:00",27.43,"2022-06-24 04:25:30",27.19,27.27,"2022-06-24 04:30:00",27.16,"2022-06-24 04:01:00",36.63,36.76,"2022-06-24 04:01:30",36.51,"2022-06-24 04:59:30",48.88,48.91,"2022-06-24 04:55:30",48.85,"2022-06-24 04:37:00",40.63,40.65,"2022-06-24 04:02:00",40.6,"2022-06-24 04:59:30",37.66,37.71,"2022-06-24 04:00:30",37.63,"2022-06-24 04:50:00",49.97,50,"2022-06-24 04:12:00",49.95,"2022-06-24 04:56:30",51.12,51.13,"2022-06-24 04:01:00",51.09,"2022-06-24 04:58:00",0.1656007,0,1.106,106.7,22.44,53,3.6,"2022-06-24 04:37:00",0.3,"2022-06-24 04:03:00",1.944,113.8,15.43,102,4.6,"2022-06-24 04:39:00",0.6,"2022-06-24 04:03:00",-0.004,0
"2022-06-24 06:00:00",2391,90.9,"2022-06-24 05:19:30",12.74,0.043,"2022-06-24 05:53:00",0,"2022-06-24 05:00:30",1006,24.77,25.25,"2022-06-24 05:42:30",24.3,"2022-06-24 05:06:30",100,100,"2022-06-24 05:00:30",100,"2022-06-24 05:00:30",26.23,26.27,"2022-06-24 05:03:30",26.11,"2022-06-24 05:59:30",27.28,27.41,"2022-06-24 05:02:30",27.16,"2022-06-24 05:37:00",27.85,27.97,"2022-06-24 05:00:30",27.76,"2022-06-24 05:37:00",27.31,27.42,"2022-06-24 05:43:30",27.26,"2022-06-24 05:26:30",27.45,27.47,"2022-06-24 05:00:30",27.43,"2022-06-24 05:26:00",27.19,27.27,"2022-06-24 05:50:00",27.16,"2022-06-24 05:04:30",36.39,36.52,"2022-06-24 05:03:00",36.27,"2022-06-24 05:57:30",48.87,48.91,"2022-06-24 05:04:00",48.84,"2022-06-24 05:46:30",40.62,40.64,"2022-06-24 05:13:30",40.59,"2022-06-24 05:53:30",37.6,37.63,"2022-06-24 05:00:30",37.55,"2022-06-24 05:55:30",49.95,49.96,"2022-06-24 05:01:00",49.91,"2022-06-24 05:59:30",51.11,51.13,"2022-06-24 05:09:30",51.09,"2022-06-24 05:14:30",0.1302282,0,1.593,110.8,24.17,216,3.7,"2022-06-24 05:44:30",0.4,"2022-06-24 05:39:30",2.735,123.7,15.94,138,5.7,"2022-06-24 05:44:30",1,"2022-06-24 05:19:00",-0.006,0
"2022-06-24 07:00:00",2392,90.8,"2022-06-24 07:00:00",12.73,0.043,"2022-06-24 06:46:00",0,"2022-06-24 06:00:30",1006,25.07,25.6,"2022-06-24 06:38:00",24.57,"2022-06-24 07:00:00",100,100,"2022-06-24 06:00:30",100,"2022-06-24 06:00:30",26.18,26.27,"2022-06-24 06:02:30",26.02,"2022-06-24 06:36:30",27.13,27.28,"2022-06-24 06:01:00",27.06,"2022-06-24 06:24:30",27.77,27.84,"2022-06-24 06:16:00",27.74,"2022-06-24 06:46:00",27.31,27.37,"2022-06-24 06:05:30",27.26,"2022-06-24 06:59:00",27.45,27.45,"2022-06-24 06:00:30",27.43,"2022-06-24 06:04:00",27.19,27.29,"2022-06-24 06:39:00",27.16,"2022-06-24 06:01:30",36.34,36.42,"2022-06-24 06:59:30",36.26,"2022-06-24 06:01:00",48.85,48.88,"2022-06-24 06:18:30",48.83,"2022-06-24 06:10:30",40.58,40.61,"2022-06-24 06:01:00",40.54,"2022-06-24 06:56:00",37.51,37.55,"2022-06-24 06:00:30",37.46,"2022-06-24 06:46:00",49.9,49.92,"2022-06-24 06:03:30",49.88,"2022-06-24 06:44:30",51.11,51.13,"2022-06-24 06:01:30",51.09,"2022-06-24 06:07:00",0.06447015,0.8,2.282,113.9,24.91,125,6.7,"2022-06-24 06:51:30",0.5,"2022-06-24 06:11:30",3.972,117,21.37,148,8.3,"2022-06-24 06:51:30",0.7,"2022-06-24 06:33:00",0.011,0.223
"2022-06-24 08:00:00",2393,89.5,"2022-06-24 07:29:30",12.71,0.043,"2022-06-24 07:45:30",0,"2022-06-24 07:00:30",1006,24.61,25.42,"2022-06-24 07:58:30",23.98,"2022-06-24 07:09:30",100,100,"2022-06-24 07:00:30",100,"2022-06-24 07:00:30",26.04,26.13,"2022-06-24 07:01:30",25.93,"2022-06-24 07:48:30",27.07,27.08,"2022-06-24 07:08:00",27.01,"2022-06-24 07:58:30",27.76,27.76,"2022-06-24 07:00:30",27.71,"2022-06-24 07:45:00",27.31,27.37,"2022-06-24 07:36:30",27.26,"2022-06-24 07:01:00",27.45,27.48,"2022-06-24 07:15:00",27.43,"2022-06-24 07:23:30",27.19,27.27,"2022-06-24 07:59:30",27.16,"2022-06-24 07:00:30",36.64,36.7,"2022-06-24 07:30:00",36.41,"2022-06-24 07:01:00",48.82,48.85,"2022-06-24 07:02:00",48.8,"2022-06-24 07:49:00",40.52,40.55,"2022-06-24 07:00:30",40.49,"2022-06-24 07:54:30",37.42,37.47,"2022-06-24 07:02:30",37.37,"2022-06-24 07:59:30",49.86,49.88,"2022-06-24 07:00:30",49.81,"2022-06-24 07:52:00",51.11,51.12,"2022-06-24 07:00:30",51.09,"2022-06-24 07:07:00",0.06651717,0,1.808,114.3,21.25,138,4.5,"2022-06-24 07:01:30",0,"2022-06-24 07:26:00",3.147,126.2,17.41,168,6.9,"2022-06-24 07:00:30",0.8,"2022-06-24 07:43:30",0.013,0.96
"2022-06-24 09:00:00",2394,90.6,"2022-06-24 08:00:30",12.69,0.043,"2022-06-24 08:10:30",0,"2022-06-24 08:00:30",1006,25.57,25.81,"2022-06-24 08:42:00",25.35,"2022-06-24 08:06:30",100,100,"2022-06-24 08:00:30",100,"2022-06-24 08:00:30",25.95,26.05,"2022-06-24 08:02:00",25.81,"2022-06-24 08:43:30",26.97,27.07,"2022-06-24 08:00:30",26.85,"2022-06-24 08:37:00",27.72,27.76,"2022-06-24 08:02:00",27.61,"2022-06-24 08:47:00",27.3,27.35,"2022-06-24 08:15:00",27.26,"2022-06-24 08:05:30",27.45,27.45,"2022-06-24 08:00:30",27.41,"2022-06-24 08:25:30",27.19,27.26,"2022-06-24 08:23:30",27.16,"2022-06-24 08:01:30",36.6,36.68,"2022-06-24 08:06:30",36.51,"2022-06-24 09:00:00",48.82,48.84,"2022-06-24 08:24:00",48.79,"2022-06-24 08:09:30",40.48,40.5,"2022-06-24 08:00:30",40.46,"2022-06-24 08:40:30",37.33,37.38,"2022-06-24 08:01:30",37.29,"2022-06-24 08:56:00",49.79,49.81,"2022-06-24 08:00:30",49.78,"2022-06-24 08:37:30",51.11,51.12,"2022-06-24 08:02:00",51.09,"2022-06-24 08:25:30",0.03551244,0,1.918,113.7,24.44,54,3.9,"2022-06-24 08:18:30",0.6,"2022-06-24 08:54:30",3.153,120.3,16.43,132,6.5,"2022-06-24 08:33:00",1.1,"2022-06-24 08:49:30",0.007,1.718
"2022-06-24 10:00:00",2395,91,"2022-06-24 09:39:00",12.67,3.45,"2022-06-24 09:00:30",0,"2022-06-24 09:00:30",1006,25.7,26.04,"2022-06-24 09:47:30",25.48,"2022-06-24 09:14:00",100,100,"2022-06-24 09:00:30",100,"2022-06-24 09:00:30",25.83,25.95,"2022-06-24 09:05:00",25.77,"2022-06-24 09:20:00",26.86,26.92,"2022-06-24 09:04:00",26.77,"2022-06-24 09:44:00",27.6,27.69,"2022-06-24 09:30:30",27.56,"2022-06-24 09:11:00",27.3,27.37,"2022-06-24 09:02:00",27.22,"2022-06-24 09:46:00",27.45,27.48,"2022-06-24 09:21:00",27.43,"2022-06-24 09:01:30",27.19,27.26,"2022-06-24 09:18:00",27.16,"2022-06-24 09:01:30",36.42,36.53,"2022-06-24 09:02:00",36.32,"2022-06-24 09:58:00",48.8,48.83,"2022-06-24 09:00:30",48.76,"2022-06-24 09:53:00",40.46,40.49,"2022-06-24 09:04:30",40.44,"2022-06-24 09:43:00",37.26,37.3,"2022-06-24 09:03:00",37.21,"2022-06-24 09:59:30",49.77,49.79,"2022-06-24 09:02:00",49.75,"2022-06-24 09:47:30",51.11,51.12,"2022-06-24 09:01:00",51.08,"2022-06-24 09:45:30",0.3574819,0,2.098,114,23.38,145,4.4,"2022-06-24 09:51:30",0.4,"2022-06-24 09:09:00",3.539,125.3,16.56,101,7.5,"2022-06-24 09:45:30",0,"2022-06-24 09:01:30",0.069,2.37
"2022-06-24 11:00:00",2396,91,"2022-06-24 10:05:30",12.7,12.78,"2022-06-24 10:00:30",0.033,"2022-06-24 10:01:30",1007,26.46,27.05,"2022-06-24 11:00:00",25.87,"2022-06-24 10:05:30",100,100,"2022-06-24 10:00:30",100,"2022-06-24 10:00:30",25.81,25.84,"2022-06-24 10:00:30",25.72,"2022-06-24 10:52:00",26.75,26.87,"2022-06-24 10:00:30",26.65,"2022-06-24 10:42:30",27.56,27.66,"2022-06-24 10:01:30",27.54,"2022-06-24 10:19:30",27.3,27.37,"2022-06-24 10:36:00",27.24,"2022-06-24 10:34:30",27.45,27.48,"2022-06-24 10:36:30",27.41,"2022-06-24 10:08:30",27.19,27.29,"2022-06-24 10:18:30",27.16,"2022-06-24 10:02:00",36.24,36.33,"2022-06-24 10:01:00",36.19,"2022-06-24 10:51:00",48.78,48.8,"2022-06-24 10:05:30",48.75,"2022-06-24 10:06:00",40.41,40.44,"2022-06-24 10:00:30",40.36,"2022-06-24 10:56:30",37.18,37.23,"2022-06-24 10:01:30",37.13,"2022-06-24 10:54:00",49.72,49.77,"2022-06-24 10:09:30",49.67,"2022-06-24 10:57:30",51.1,51.12,"2022-06-24 10:02:30",51.08,"2022-06-24 10:07:00",1.429468,0,1.995,113.2,22.13,164,4.1,"2022-06-24 10:28:00",0.8,"2022-06-24 10:38:00",3.259,119.3,18.89,80,5.8,"2022-06-24 10:13:30",1.6,"2022-06-24 10:48:30",0.268,2.836
"2022-06-24 12:00:00",2397,92.2,"2022-06-24 11:17:00",13.07,13.21,"2022-06-24 11:08:30",0.13,"2022-06-24 11:12:30",1007,26.94,27.41,"2022-06-24 11:02:30",26.32,"2022-06-24 11:24:00",100,100,"2022-06-24 11:00:30",100,"2022-06-24 11:00:30",25.97,26.09,"2022-06-24 11:55:30",25.74,"2022-06-24 11:03:30",26.66,26.72,"2022-06-24 11:01:30",26.6,"2022-06-24 11:43:00",27.55,27.58,"2022-06-24 11:10:30",27.53,"2022-06-24 11:42:00",27.31,27.37,"2022-06-24 11:45:00",27.26,"2022-06-24 11:23:00",27.45,27.47,"2022-06-24 11:01:00",27.43,"2022-06-24 11:12:30",27.19,27.26,"2022-06-24 11:36:00",27.16,"2022-06-24 11:02:00",36.14,36.21,"2022-06-24 11:01:00",36.08,"2022-06-24 11:59:30",48.74,48.78,"2022-06-24 11:01:00",48.7,"2022-06-24 12:00:00",40.33,40.37,"2022-06-24 11:00:30",40.28,"2022-06-24 11:56:00",37.1,37.14,"2022-06-24 11:00:30",37.05,"2022-06-24 11:58:00",49.66,49.69,"2022-06-24 11:12:00",49.63,"2022-06-24 11:52:00",51.1,51.12,"2022-06-24 11:01:00",51.08,"2022-06-24 11:05:00",3.379268,0,2.481,107.9,25.6,124,5.4,"2022-06-24 11:04:30",0.3,"2022-06-24 11:10:00",4.155,108.7,20.42,122,7.6,"2022-06-24 11:28:30",0.7,"2022-06-24 11:58:00",0.62,3.081
"2022-06-24 13:00:00",2398,89.4,"2022-06-24 13:00:00",13.27,13.42,"2022-06-24 12:57:30",0.173,"2022-06-24 12:56:00",1008,27.92,28.42,"2022-06-24 12:34:00",26.27,"2022-06-24 13:00:00",100,100,"2022-06-24 12:00:30",100,"2022-06-24 12:00:30",26.15,26.29,"2022-06-24 12:56:00",26.02,"2022-06-24 12:01:30",26.66,26.66,"2022-06-24 12:00:30",26.62,"2022-06-24 12:02:30",27.53,27.56,"2022-06-24 12:00:30",27.4,"2022-06-24 12:57:00",27.3,27.35,"2022-06-24 12:00:30",27.22,"2022-06-24 12:44:00",27.45,27.45,"2022-06-24 12:00:30",27.43,"2022-06-24 12:01:00",27.2,27.31,"2022-06-24 12:43:30",27.16,"2022-06-24 12:05:00",36.04,36.32,"2022-06-24 13:00:00",35.98,"2022-06-24 12:45:30",48.67,48.71,"2022-06-24 12:01:00",48.64,"2022-06-24 12:52:00",40.24,40.28,"2022-06-24 12:01:00",40.2,"2022-06-24 12:51:30",37.01,37.06,"2022-06-24 12:00:30",36.96,"2022-06-24 12:55:30",49.62,49.64,"2022-06-24 12:04:00",49.6,"2022-06-24 12:58:00",51.1,51.11,"2022-06-24 12:04:30",51.08,"2022-06-24 12:48:30",10.09408,1.6,2.507,116,24.4,141,5.5,"2022-06-24 12:10:00",0.5,"2022-06-24 12:53:30",3.88,122.9,19.99,87,6.6,"2022-06-24 12:06:30",0.4,"2022-06-24 12:09:00",1.945,3.077
"2022-06-24 14:00:00",2399,87.2,"2022-06-24 13:04:00",13.4,13.63,"2022-06-24 13:18:00",0.251,"2022-06-24 13:58:00",1007,26.08,27.11,"2022-06-24 14:00:00",25.48,"2022-06-24 13:35:00",100,100,"2022-06-24 13:00:30",100,"2022-06-24 13:00:30",26.59,27,"2022-06-24 14:00:00",26.23,"2022-06-24 13:04:30",26.66,26.66,"2022-06-24 13:00:30",26.62,"2022-06-24 13:36:30",27.41,27.5,"2022-06-24 13:01:00",27.35,"2022-06-24 13:12:30",27.29,27.35,"2022-06-24 13:32:30",27.22,"2022-06-24 13:43:30",27.45,27.45,"2022-06-24 13:00:30",27.43,"2022-06-24 13:38:30",27.2,27.3,"2022-06-24 13:31:00",27.16,"2022-06-24 13:03:00",37.74,38,"2022-06-24 13:26:00",36.47,"2022-06-24 13:00:30",48.76,48.9,"2022-06-24 13:57:30",48.65,"2022-06-24 13:00:30",40.23,40.32,"2022-06-24 13:58:00",40.18,"2022-06-24 13:07:30",36.94,36.97,"2022-06-24 13:01:30",36.91,"2022-06-24 13:33:30",49.56,49.6,"2022-06-24 13:00:30",49.55,"2022-06-24 13:43:30",51.1,51.11,"2022-06-24 13:09:00",51.08,"2022-06-24 13:05:00",8.288695,0,2.06,109.3,28.04,79,4.5,"2022-06-24 13:18:30",0.5,"2022-06-24 13:57:30",3.979,144.6,21.33,126,9.4,"2022-06-24 13:20:00",0.5,"2022-06-24 13:42:30",1.568,2.866
"2022-06-24 15:00:00",2400,82.1,"2022-06-24 15:00:00",13.42,17.74,"2022-06-24 14:27:00",0.212,"2022-06-24 14:46:00",1007,27.04,27.44,"2022-06-24 14:41:00",26.66,"2022-06-24 14:29:30",100,100,"2022-06-24 14:00:30",100,"2022-06-24 14:00:30",27.44,28.03,"2022-06-24 14:59:00",26.94,"2022-06-24 14:02:00",26.66,26.66,"2022-06-24 14:00:30",26.6,"2022-06-24 14:14:30",27.36,27.4,"2022-06-24 14:02:00",27.33,"2022-06-24 14:21:30",27.25,27.35,"2022-06-24 14:20:00",27.17,"2022-06-24 14:08:30",27.45,27.47,"2022-06-24 14:10:30",27.43,"2022-06-24 14:59:00",27.2,27.27,"2022-06-24 14:49:00",27.16,"2022-06-24 14:11:00",37.43,37.66,"2022-06-24 14:00:30",37.24,"2022-06-24 14:56:00",48.92,48.93,"2022-06-24 14:10:30",48.9,"2022-06-24 14:01:00",40.38,40.41,"2022-06-24 14:39:00",40.32,"2022-06-24 14:01:00",36.97,37.01,"2022-06-24 14:40:00",36.93,"2022-06-24 14:04:00",49.56,49.57,"2022-06-24 14:01:30",49.55,"2022-06-24 14:00:30",51.09,51.11,"2022-06-24 14:08:00",51.08,"2022-06-24 14:36:30",13.803,0,2.992,113.8,25.19,120,6.3,"2022-06-24 14:51:00",0.4,"2022-06-24 14:23:30",5.392,142.3,18.25,146,10.6,"2022-06-24 14:53:30",2,"2022-06-24 14:10:00",2.581,2.396
"2022-06-24 16:00:00",2401,74.08,"2022-06-24 15:39:00",13.41,18.3,"2022-06-24 15:35:00",0.186,"2022-06-24 15:20:30",1006,27.34,28.54,"2022-06-24 15:28:00",26.26,"2022-06-24 15:54:30",100,100,"2022-06-24 15:00:30",100,"2022-06-24 15:00:30",28.95,29.71,"2022-06-24 15:56:30",28.01,"2022-06-24 15:00:30",26.73,26.87,"2022-06-24 15:46:30",26.6,"2022-06-24 15:03:00",27.35,27.38,"2022-06-24 15:14:00",27.33,"2022-06-24 15:06:00",27.2,27.32,"2022-06-24 15:15:30",27.09,"2022-06-24 15:40:30",27.45,27.47,"2022-06-24 15:20:00",27.43,"2022-06-24 15:41:00",27.19,27.25,"2022-06-24 15:21:30",27.16,"2022-06-24 15:02:00",37.18,37.26,"2022-06-24 15:00:30",37.1,"2022-06-24 15:58:00",48.88,48.92,"2022-06-24 15:00:30",48.83,"2022-06-24 15:45:30",40.37,40.4,"2022-06-24 15:00:30",40.34,"2022-06-24 15:57:30",36.99,37.02,"2022-06-24 15:09:30",36.96,"2022-06-24 15:52:00",49.56,49.58,"2022-06-24 15:11:30",49.55,"2022-06-24 15:07:30",51.09,51.11,"2022-06-24 15:22:30",51.07,"2022-06-24 15:41:30",16.89589,0,2.797,111.5,26.78,157,6.9,"2022-06-24 15:31:30",0.6,"2022-06-24 15:50:00",4.81,133,20,138,10.4,"2022-06-24 15:31:30",1.7,"2022-06-24 15:43:30",3.207,1.754
"2022-06-24 17:00:00",2402,73.06,"2022-06-24 16:31:30",13.44,19.57,"2022-06-24 16:10:00",0.146,"2022-06-24 17:00:00",1005,27.33,27.84,"2022-06-24 16:47:30",26.92,"2022-06-24 16:19:00",100,100,"2022-06-24 16:00:30",100,"2022-06-24 16:00:30",30.27,30.61,"2022-06-24 16:54:30",29.69,"2022-06-24 16:04:30",26.98,27.1,"2022-06-24 16:59:00",26.83,"2022-06-24 16:08:30",27.35,27.37,"2022-06-24 16:12:00",27.32,"2022-06-24 16:17:00",27.14,27.25,"2022-06-24 16:02:00",27.09,"2022-06-24 16:05:30",27.45,27.47,"2022-06-24 16:07:00",27.41,"2022-06-24 16:11:00",27.19,27.3,"2022-06-24 16:43:00",27.16,"2022-06-24 16:02:00",37.05,37.12,"2022-06-24 16:07:00",36.97,"2022-06-24 16:58:30",48.81,48.85,"2022-06-24 16:13:00",48.79,"2022-06-24 16:23:30",40.29,40.35,"2022-06-24 16:02:00",40.24,"2022-06-24 17:00:00",36.95,36.99,"2022-06-24 16:05:00",36.92,"2022-06-24 16:53:30",49.54,49.57,"2022-06-24 16:15:00",49.51,"2022-06-24 16:59:30",51.09,51.1,"2022-06-24 16:04:00",51.08,"2022-06-24 16:14:30",12.71654,0,2.87,114.3,28.87,123,6.4,"2022-06-24 16:54:30",0,"2022-06-24 16:03:30",4.502,126.7,21.28,114,9.6,"2022-06-24 17:00:00",1.6,"2022-06-24 16:15:00",2.399,1.002
"2022-06-24 18:00:00",2403,75.56,"2022-06-24 17:00:30",13.44,19.63,"2022-06-24 17:24:30",0.113,"2022-06-24 17:46:00",1005,26.96,27.72,"2022-06-24 17:22:30",26.19,"2022-06-24 17:40:30",100,100,"2022-06-24 17:00:30",100,"2022-06-24 17:00:30",30.44,30.64,"2022-06-24 17:02:00",30.27,"2022-06-24 17:56:30",27.33,27.49,"2022-06-24 17:43:30",27.06,"2022-06-24 17:01:30",27.35,27.37,"2022-06-24 17:39:30",27.29,"2022-06-24 17:47:30",27.11,27.19,"2022-06-24 17:08:30",27.07,"2022-06-24 17:02:30",27.45,27.45,"2022-06-24 17:00:30",27.41,"2022-06-24 17:52:30",27.19,27.26,"2022-06-24 17:21:30",27.16,"2022-06-24 17:02:00",36.81,36.97,"2022-06-24 17:00:30",36.67,"2022-06-24 17:59:30",48.77,48.82,"2022-06-24 17:03:30",48.74,"2022-06-24 17:41:30",40.21,40.25,"2022-06-24 17:03:30",40.18,"2022-06-24 17:55:00",36.88,36.92,"2022-06-24 17:00:30",36.83,"2022-06-24 17:58:00",49.49,49.53,"2022-06-24 17:01:00",49.4,"2022-06-24 17:55:30",51.08,51.1,"2022-06-24 17:03:30",51.07,"2022-06-24 17:25:00",10.33764,0,3.315,109.7,26.54,124,7.4,"2022-06-24 17:39:30",0.4,"2022-06-24 17:32:00",5.395,135.1,18.83,134,9.4,"2022-06-24 17:36:00",0.7,"2022-06-24 17:50:30",1.899,0.265
"2022-06-24 19:00:00",2404,72.74,"2022-06-24 19:00:00",13.46,19.12,"2022-06-24 18:11:00",0.104,"2022-06-24 18:45:30",1005,27.33,27.64,"2022-06-24 18:45:30",26.92,"2022-06-24 18:14:00",100,100,"2022-06-24 18:00:30",100,"2022-06-24 18:00:30",30.4,30.53,"2022-06-24 18:48:00",30.27,"2022-06-24 18:03:00",27.64,27.85,"2022-06-24 18:56:00",27.45,"2022-06-24 18:05:00",27.38,27.48,"2022-06-24 18:49:00",27.33,"2022-06-24 18:01:30",27.1,27.19,"2022-06-24 18:16:30",27.03,"2022-06-24 18:27:00",27.45,27.47,"2022-06-24 18:25:00",27.41,"2022-06-24 18:24:00",27.18,27.24,"2022-06-24 18:55:30",27.16,"2022-06-24 18:02:30",36.59,36.68,"2022-06-24 18:00:30",36.49,"2022-06-24 18:58:00",48.74,48.79,"2022-06-24 18:13:30",48.7,"2022-06-24 18:58:00",40.14,40.18,"2022-06-24 18:00:30",40.07,"2022-06-24 18:59:00",36.79,36.84,"2022-06-24 18:00:30",36.74,"2022-06-24 18:55:30",49.39,49.41,"2022-06-24 18:00:30",49.36,"2022-06-24 18:52:00",51.08,51.09,"2022-06-24 18:42:30",51.07,"2022-06-24 18:11:00",11.27293,0,3.009,108.5,24.23,142,6.3,"2022-06-24 18:11:30",0.6,"2022-06-24 18:01:00",4.92,120.2,20.46,104,9.3,"2022-06-24 18:16:30",1.6,"2022-06-24 18:33:30",0.873,0
"2022-06-24 20:00:00",2405,70.93,"2022-06-24 19:17:00",13.45,17.78,"2022-06-24 19:48:30",0.101,"2022-06-24 19:01:00",1005,27.3,27.62,"2022-06-24 19:08:00",26.85,"2022-06-24 19:54:00",100,100,"2022-06-24 19:00:30",100,"2022-06-24 19:00:30",30.29,30.51,"2022-06-24 19:02:00",30.03,"2022-06-24 19:59:00",27.87,27.93,"2022-06-24 19:59:30",27.67,"2022-06-24 19:04:30",27.52,27.56,"2022-06-24 19:16:30",27.35,"2022-06-24 19:10:30",27.1,27.17,"2022-06-24 19:09:30",27.07,"2022-06-24 19:03:30",27.45,27.47,"2022-06-24 19:19:30",27.41,"2022-06-24 19:55:00",27.18,27.25,"2022-06-24 19:49:30",27.16,"2022-06-24 19:01:00",36.38,36.52,"2022-06-24 19:01:30",36.23,"2022-06-24 19:57:30",48.71,48.75,"2022-06-24 19:04:30",48.69,"2022-06-24 19:08:30",40.03,40.1,"2022-06-24 19:00:30",40,"2022-06-24 19:46:30",36.69,36.74,"2022-06-24 19:00:30",36.65,"2022-06-24 19:53:00",49.24,49.38,"2022-06-24 19:00:30",49.2,"2022-06-24 19:58:30",51.07,51.09,"2022-06-24 19:05:30",51.06,"2022-06-24 19:12:30",6.548196,0,3.188,110.3,24.83,92,7,"2022-06-24 19:04:30",0.8,"2022-06-24 19:53:30",5.113,118.5,15.48,141,8.8,"2022-06-24 19:29:00",0.3,"2022-06-24 19:11:30",0.491,0
"2022-06-24 21:00:00",2406,74.86,"2022-06-24 20:00:30",12.9,13.02,"2022-06-24 20:54:00",0,"2022-06-24 20:58:30",1006,26.74,27.1,"2022-06-24 20:02:30",26.52,"2022-06-24 20:44:30",100,100,"2022-06-24 20:00:30",100,"2022-06-24 20:00:30",29.59,30,"2022-06-24 20:03:30",29.1,"2022-06-24 21:00:00",28.05,28.14,"2022-06-24 20:54:30",27.88,"2022-06-24 20:04:00",27.56,27.63,"2022-06-24 20:50:30",27.54,"2022-06-24 20:41:00",27.11,27.17,"2022-06-24 20:54:00",27.07,"2022-06-24 20:51:30",27.45,27.47,"2022-06-24 21:00:00",27.39,"2022-06-24 20:58:00",27.17,27.24,"2022-06-24 20:11:30",27.16,"2022-06-24 20:00:30",36.1,36.25,"2022-06-24 20:01:00",35.95,"2022-06-24 20:57:30",48.68,48.72,"2022-06-24 20:02:00",48.66,"2022-06-24 20:11:00",39.97,40,"2022-06-24 20:00:30",39.93,"2022-06-24 20:56:00",36.61,36.66,"2022-06-24 20:03:30",36.56,"2022-06-24 20:54:00",49.18,49.2,"2022-06-24 20:00:30",49.15,"2022-06-24 20:53:00",51.07,51.08,"2022-06-24 20:00:30",51.06,"2022-06-24 20:12:30",1.405943,0,2.888,113,27.33,126,5.5,"2022-06-24 20:36:30",0,"2022-06-24 20:20:00",4.621,121.4,18.44,108,8.2,"2022-06-24 20:52:00",1.3,"2022-06-24 20:21:30",0.097,0
"2022-06-24 22:00:00",2407,84.4,"2022-06-24 21:00:30",12.85,0.054,"2022-06-24 22:00:00",0,"2022-06-24 21:02:30",1006,26.92,27.11,"2022-06-24 21:15:30",26.72,"2022-06-24 21:01:00",100,100,"2022-06-24 21:00:30",100,"2022-06-24 21:00:30",28.71,29.09,"2022-06-24 21:00:30",28.22,"2022-06-24 21:59:30",28.12,28.23,"2022-06-24 21:46:30",28.02,"2022-06-24 21:01:00",27.7,27.76,"2022-06-24 21:13:30",27.56,"2022-06-24 21:01:00",27.12,27.22,"2022-06-24 21:59:00",27.07,"2022-06-24 21:09:00",27.44,27.47,"2022-06-24 21:36:00",27.38,"2022-06-24 21:52:30",27.17,27.24,"2022-06-24 21:26:00",27.16,"2022-06-24 21:01:30",35.82,35.97,"2022-06-24 21:01:00",35.68,"2022-06-24 21:55:00",48.66,48.7,"2022-06-24 21:28:00",48.61,"2022-06-24 21:54:30",39.91,39.95,"2022-06-24 21:00:30",39.88,"2022-06-24 21:49:30",36.54,36.58,"2022-06-24 21:01:30",36.49,"2022-06-24 21:58:30",49.14,49.17,"2022-06-24 21:01:00",49.11,"2022-06-24 21:59:00",51.07,51.08,"2022-06-24 21:23:30",51.05,"2022-06-24 21:11:30",0.1439809,0,2.76,116,24.7,99,5.4,"2022-06-24 21:49:00",0.5,"2022-06-24 21:40:00",4.546,118.9,18.44,102,8.3,"2022-06-24 21:19:00",0.8,"2022-06-24 21:59:00",-0.002,0
"2022-06-24 23:00:00",2408,89.1,"2022-06-24 22:00:30",12.83,0.044,"2022-06-24 22:59:00",0,"2022-06-24 22:00:30",1006,26.8,26.96,"2022-06-24 22:07:30",26.58,"2022-06-24 22:49:30",100,100,"2022-06-24 22:00:30",100,"2022-06-24 22:00:30",28.01,28.3,"2022-06-24 22:01:30",27.67,"2022-06-24 23:00:00",28.1,28.19,"2022-06-24 22:03:00",28.02,"2022-06-24 22:57:30",27.77,27.81,"2022-06-24 22:54:30",27.74,"2022-06-24 22:02:30",27.15,27.27,"2022-06-24 22:54:00",27.07,"2022-06-24 22:00:30",27.45,27.45,"2022-06-24 22:00:30",27.4,"2022-06-24 22:35:30",27.17,27.22,"2022-06-24 22:22:00",27.16,"2022-06-24 22:01:00",35.57,35.7,"2022-06-24 22:00:30",35.45,"2022-06-24 22:59:30",48.63,48.66,"2022-06-24 22:09:30",48.6,"2022-06-24 22:54:00",39.86,39.88,"2022-06-24 22:00:30",39.82,"2022-06-24 22:58:30",36.47,36.51,"2022-06-24 22:01:00",36.42,"2022-06-24 22:59:00",49.1,49.14,"2022-06-24 22:01:30",49.07,"2022-06-24 22:52:30",51.06,51.08,"2022-06-24 22:13:30",51.04,"2022-06-24 22:33:30",0.07365894,0,2.799,116.3,25.18,130,7.4,"2022-06-24 22:55:30",0.6,"2022-06-24 22:48:00",4.347,123.5,19.78,169,9.9,"2022-06-24 22:29:30",1.6,"2022-06-24 22:46:00",-0.007,0
"2022-06-25 00:00:00",2409,90.2,"2022-06-24 23:00:30",12.81,0.043,"2022-06-24 23:35:00",0,"2022-06-24 23:00:30",1007,26.92,27.1,"2022-06-24 23:32:30",26.71,"2022-06-24 23:20:30",100,100,"2022-06-24 23:00:30",100,"2022-06-24 23:00:30",27.53,27.85,"2022-06-24 23:00:30",27.26,"2022-06-24 23:58:30",27.99,28.1,"2022-06-24 23:04:00",27.84,"2022-06-24 23:59:00",27.84,27.97,"2022-06-24 23:45:00",27.76,"2022-06-24 23:00:30",27.21,27.35,"2022-06-24 23:32:00",27.12,"2022-06-24 23:05:00",27.45,27.45,"2022-06-24 23:00:30",27.38,"2022-06-24 23:23:30",27.17,27.22,"2022-06-24 23:53:30",27.16,"2022-06-24 23:00:30",35.38,35.48,"2022-06-24 23:04:00",35.29,"2022-06-24 23:57:00",48.59,48.61,"2022-06-24 23:00:30",48.55,"2022-06-24 23:32:00",39.8,39.84,"2022-06-24 23:01:00",39.76,"2022-06-24 23:49:00",36.4,36.45,"2022-06-24 23:00:30",36.35,"2022-06-24 23:58:00",49.07,49.09,"2022-06-24 23:00:30",49.02,"2022-06-24 23:58:30",51.06,51.08,"2022-06-24 23:22:30",51.04,"2022-06-24 23:52:30",0.06317977,0,2.613,113.9,24.37,127,6.4,"2022-06-24 23:37:30",0.4,"2022-06-24 23:43:00",4.098,121.6,18.6,158,7.3,"2022-06-24 23:43:00",1.1,"2022-06-24 23:49:00",-0.008,0
"2022-06-25 01:00:00",2410,90.5,"2022-06-25 00:07:00",12.8,0.043,"2022-06-25 00:29:00",0,"2022-06-25 00:00:30",1007,26.96,27.09,"2022-06-25 00:23:00",26.84,"2022-06-25 00:39:00",100,100,"2022-06-25 00:00:30",100,"2022-06-25 00:00:30",27.15,27.42,"2022-06-25 00:00:30",26.95,"2022-06-25 00:44:30",27.89,27.9,"2022-06-25 00:01:00",27.82,"2022-06-25 00:45:00",27.92,27.97,"2022-06-25 00:13:30",27.81,"2022-06-25 00:56:00",27.27,27.37,"2022-06-25 00:46:30",27.19,"2022-06-25 00:28:30",27.44,27.45,"2022-06-25 00:00:30",27.38,"2022-06-25 00:12:30",27.17,27.22,"2022-06-25 00:22:30",27.13,"2022-06-25 00:28:00",35.22,35.32,"2022-06-25 00:03:00",35.12,"2022-06-25 00:58:00",48.53,48.59,"2022-06-25 00:02:00",48.49,"2022-06-25 00:53:30",39.74,39.78,"2022-06-25 00:00:30",39.7,"2022-06-25 00:53:30",36.33,36.37,"2022-06-25 00:01:00",36.29,"2022-06-25 00:54:00",49.01,49.05,"2022-06-25 00:01:00",48.97,"2022-06-25 01:00:00",51.06,51.08,"2022-06-25 00:09:00",51.04,"2022-06-25 00:08:00",0.04525562,0,2.358,113.2,24.94,89,5.5,"2022-06-25 00:29:30",0.6,"2022-06-25 00:50:30",3.885,113.2,17.87,118,7.1,"2022-06-25 00:59:00",0.7,"2022-06-25 00:11:30",-0.01,0
"2022-06-25 02:00:00",2411,90.8,"2022-06-25 01:02:00",12.79,0.043,"2022-06-25 01:59:00",0,"2022-06-25 01:00:30",1007,26.99,27.12,"2022-06-25 01:13:00",26.85,"2022-06-25 01:30:00",100,100,"2022-06-25 01:00:30",100,"2022-06-25 01:00:30",26.91,27.05,"2022-06-25 01:01:00",26.78,"2022-06-25 01:38:30",27.75,27.9,"2022-06-25 01:00:30",27.63,"2022-06-25 01:31:30",27.94,27.99,"2022-06-25 01:31:30",27.84,"2022-06-25 01:16:30",27.3,27.37,"2022-06-25 01:32:30",27.24,"2022-06-25 01:06:30",27.45,27.47,"2022-06-25 01:03:00",27.38,"2022-06-25 01:12:00",27.17,27.21,"2022-06-25 01:19:00",27.16,"2022-06-25 01:01:30",35.08,35.16,"2022-06-25 01:03:30",35.01,"2022-06-25 02:00:00",48.48,48.51,"2022-06-25 01:14:30",48.45,"2022-06-25 01:58:00",39.69,39.72,"2022-06-25 01:06:00",39.65,"2022-06-25 01:59:30",36.26,36.3,"2022-06-25 01:02:30",36.23,"2022-06-25 01:55:30",48.86,49.01,"2022-06-25 01:01:30",48.75,"2022-06-25 01:47:00",51.05,51.07,"2022-06-25 01:27:30",51.04,"2022-06-25 01:02:00",0.0472676,0,2.358,112.2,23.94,92,4.9,"2022-06-25 01:02:30",0.6,"2022-06-25 01:35:00",3.649,116.7,19.43,101,7,"2022-06-25 01:48:00",0.8,"2022-06-25 01:34:00",-0.01,0
"2022-06-25 03:00:00",2412,90.6,"2022-06-25 02:55:00",12.78,0.043,"2022-06-25 03:00:00",0,"2022-06-25 02:00:30",1007,26.72,27.04,"2022-06-25 02:22:00",26.39,"2022-06-25 02:42:00",100,100,"2022-06-25 02:00:30",100,"2022-06-25 02:00:30",26.76,26.9,"2022-06-25 02:07:00",26.61,"2022-06-25 02:54:30",27.59,27.69,"2022-06-25 02:00:30",27.43,"2022-06-25 02:58:00",27.93,27.97,"2022-06-25 02:04:30",27.81,"2022-06-25 02:16:30",27.3,27.39,"2022-06-25 02:11:00",27.25,"2022-06-25 02:12:30",27.45,27.47,"2022-06-25 02:40:30",27.39,"2022-06-25 02:27:00",27.17,27.22,"2022-06-25 02:34:30",27.16,"2022-06-25 02:01:00",34.98,35.04,"2022-06-25 02:00:30",34.92,"2022-06-25 02:49:00",48.44,48.46,"2022-06-25 02:00:30",48.41,"2022-06-25 02:27:30",39.64,39.67,"2022-06-25 02:01:00",39.6,"2022-06-25 02:53:00",36.21,36.25,"2022-06-25 02:02:30",36.17,"2022-06-25 02:54:00",48.74,48.77,"2022-06-25 02:06:30",48.71,"2022-06-25 02:55:00",51.05,51.06,"2022-06-25 02:02:00",51.03,"2022-06-25 02:06:30",0.03824988,0,2.247,111,26.04,77,6.1,"2022-06-25 02:54:00",0.8,"2022-06-25 02:15:30",3.692,117.6,19.87,124,8.7,"2022-06-25 02:23:30",0.9,"2022-06-25 02:52:30",-0.011,0
"2022-06-25 04:00:00",2413,90.5,"2022-06-25 03:26:30",12.75,0.043,"2022-06-25 03:12:00",0,"2022-06-25 03:00:30",1007,26.57,26.77,"2022-06-25 03:02:30",26.32,"2022-06-25 03:53:00",100,100,"2022-06-25 03:00:30",100,"2022-06-25 03:00:30",26.57,26.69,"2022-06-25 03:09:30",26.33,"2022-06-25 03:54:30",27.47,27.51,"2022-06-25 03:02:00",27.4,"2022-06-25 03:58:30",27.86,27.94,"2022-06-25 03:01:00",27.76,"2022-06-25 03:51:00",27.3,27.37,"2022-06-25 03:40:00",27.25,"2022-06-25 03:54:30",27.45,27.45,"2022-06-25 03:00:30",27.39,"2022-06-25 03:13:00",27.18,27.24,"2022-06-25 03:38:00",27.16,"2022-06-25 03:02:00",34.89,34.96,"2022-06-25 03:01:00",34.84,"2022-06-25 03:57:00",48.39,48.43,"2022-06-25 03:00:30",48.34,"2022-06-25 03:57:30",39.59,39.63,"2022-06-25 03:04:00",39.55,"2022-06-25 03:56:00",36.16,36.19,"2022-06-25 03:01:30",36.13,"2022-06-25 03:56:30",48.7,48.73,"2022-06-25 03:03:00",48.69,"2022-06-25 03:48:00",51.04,51.06,"2022-06-25 03:03:00",51.03,"2022-06-25 03:38:30",0.02969234,0,2.4,114,20.94,135,5.9,"2022-06-25 03:53:00",0.6,"2022-06-25 03:26:30",3.577,117.4,20.91,127,7.4,"2022-06-25 03:50:30",0.5,"2022-06-25 03:21:00",-0.012,0
"2022-06-25 05:00:00",2414,90,"2022-06-25 04:53:30",12.75,0.043,"2022-06-25 04:05:00",0,"2022-06-25 04:00:30",1006,26.07,26.37,"2022-06-25 04:02:30",25.93,"2022-06-25 04:42:30",100,100,"2022-06-25 04:00:30",100,"2022-06-25 04:00:30",26.38,26.48,"2022-06-25 04:00:30",26.18,"2022-06-25 04:57:00",27.32,27.46,"2022-06-25 04:00:30",27.24,"2022-06-25 04:39:30",27.8,27.89,"2022-06-25 04:29:00",27.74,"2022-06-25 04:50:00",27.31,27.37,"2022-06-25 04:11:00",27.27,"2022-06-25 04:01:00",27.45,27.47,"2022-06-25 04:10:00",27.41,"2022-06-25 04:33:00",27.17,27.25,"2022-06-25 04:46:30",27.16,"2022-06-25 04:01:00",34.78,34.87,"2022-06-25 04:01:00",34.74,"2022-06-25 04:47:30",48.35,48.39,"2022-06-25 04:09:00",48.31,"2022-06-25 04:58:30",39.55,39.59,"2022-06-25 04:00:30",39.52,"2022-06-25 04:53:00",36.11,36.15,"2022-06-25 04:02:00",36.09,"2022-06-25 04:47:30",48.67,48.72,"2022-06-25 04:12:00",48.64,"2022-06-25 04:51:30",51.04,51.05,"2022-06-25 04:01:00",51.03,"2022-06-25 04:53:30",0.02515095,0,1.957,114.9,23.26,114,4.8,"2022-06-25 04:01:30",0,"2022-06-25 04:21:30",3.027,118.3,17.7,129,5.4,"2022-06-25 04:06:00",0.6,"2022-06-25 04:28:00",-0.013,0
"2022-06-25 06:00:00",2415,90.1,"2022-06-25 05:01:00",12.73,0.042,"2022-06-25 05:43:30",0,"2022-06-25 05:00:30",1006,26.16,26.43,"2022-06-25 05:33:00",25.99,"2022-06-25 05:59:00",100,100,"2022-06-25 05:00:30",100,"2022-06-25 05:00:30",26.21,26.3,"2022-06-25 05:02:00",26.06,"2022-06-25 05:56:00",27.21,27.28,"2022-06-25 05:00:30",27.07,"2022-06-25 05:38:00",27.77,27.84,"2022-06-25 05:09:30",27.74,"2022-06-25 05:17:00",27.3,27.37,"2022-06-25 05:37:00",27.25,"2022-06-25 05:17:00",27.45,27.47,"2022-06-25 05:11:30",27.41,"2022-06-25 05:26:00",27.18,27.26,"2022-06-25 05:20:30",27.16,"2022-06-25 05:00:30",34.7,34.75,"2022-06-25 05:00:30",34.65,"2022-06-25 05:44:00",48.3,48.33,"2022-06-25 05:01:30",48.26,"2022-06-25 05:38:00",39.5,39.53,"2022-06-25 05:01:00",39.47,"2022-06-25 05:52:00",36.06,36.09,"2022-06-25 05:03:30",36.03,"2022-06-25 05:51:30",48.63,48.66,"2022-06-25 05:04:00",48.61,"2022-06-25 05:46:30",51.04,51.04,"2022-06-25 05:00:30",51.03,"2022-06-25 05:03:00",0.02233573,0,2.135,113,22.29,113,5.3,"2022-06-25 05:33:00",0.8,"2022-06-25 05:03:00",3.484,111.9,15.29,97,6.8,"2022-06-25 05:49:30",0.9,"2022-06-25 05:20:00",-0.013,0
"2022-06-25 07:00:00",2416,89.1,"2022-06-25 07:00:00",12.72,0.042,"2022-06-25 06:13:30",0,"2022-06-25 06:00:30",1006,25.05,26.05,"2022-06-25 06:02:30",23.45,"2022-06-25 06:54:00",100,100,"2022-06-25 06:00:30",100,"2022-06-25 06:00:30",26.04,26.13,"2022-06-25 06:02:00",25.97,"2022-06-25 06:31:30",27.07,27.13,"2022-06-25 06:04:30",27.04,"2022-06-25 06:11:00",27.76,27.76,"2022-06-25 06:00:30",27.68,"2022-06-25 06:56:00",27.3,27.37,"2022-06-25 06:49:30",27.26,"2022-06-25 06:18:00",27.45,27.45,"2022-06-25 06:00:30",27.41,"2022-06-25 06:28:30",27.17,27.25,"2022-06-25 06:42:30",27.16,"2022-06-25 06:01:00",34.75,36.35,"2022-06-25 07:00:00",34.61,"2022-06-25 06:37:30",48.26,48.31,"2022-06-25 06:10:30",48.23,"2022-06-25 06:49:00",39.44,39.47,"2022-06-25 06:00:30",39.41,"2022-06-25 06:58:00",36.01,36.03,"2022-06-25 06:00:30",35.98,"2022-06-25 06:53:00",48.6,48.63,"2022-06-25 06:02:30",48.59,"2022-06-25 06:47:30",51.03,51.04,"2022-06-25 06:00:30",51.02,"2022-06-25 06:18:30",0.04451656,2.4,2.629,111.8,23.84,110,6.1,"2022-06-25 06:47:30",0.3,"2022-06-25 06:57:30",4.424,134.4,21.01,129,9.1,"2022-06-25 06:42:00",1.4,"2022-06-25 06:15:00",0.009,0.221
"2022-06-25 08:00:00",2417,88.5,"2022-06-25 07:25:00",12.69,0.043,"2022-06-25 07:52:00",0,"2022-06-25 07:00:30",1006,23.84,24.76,"2022-06-25 07:57:30",23.22,"2022-06-25 07:16:00",100,100,"2022-06-25 07:00:30",100,"2022-06-25 07:00:30",25.9,26.05,"2022-06-25 07:01:30",25.76,"2022-06-25 07:44:00",27,27.07,"2022-06-25 07:01:00",26.87,"2022-06-25 07:46:30",27.69,27.76,"2022-06-25 07:00:30",27.56,"2022-06-25 07:25:00",27.3,27.37,"2022-06-25 07:14:30",27.26,"2022-06-25 07:55:30",27.45,27.47,"2022-06-25 07:08:00",27.39,"2022-06-25 07:14:00",27.18,27.24,"2022-06-25 07:18:00",27.16,"2022-06-25 07:00:30",37.24,37.4,"2022-06-25 07:28:30",36.41,"2022-06-25 07:00:30",48.26,48.32,"2022-06-25 07:49:30",48.23,"2022-06-25 07:01:00",39.41,39.43,"2022-06-25 07:00:30",39.38,"2022-06-25 07:31:30",35.96,36,"2022-06-25 07:02:00",35.93,"2022-06-25 07:59:30",48.56,48.59,"2022-06-25 07:05:00",48.55,"2022-06-25 07:44:00",51.03,51.04,"2022-06-25 07:12:00",51.02,"2022-06-25 07:04:30",0.2638475,0.2,1.492,101.9,23.15,86,4.2,"2022-06-25 07:04:00",0.6,"2022-06-25 07:12:30",2.672,126.6,17.67,111,6.2,"2022-06-25 07:00:30",1,"2022-06-25 07:45:00",0.05,0.961
"2022-06-25 09:00:00",2418,90.9,"2022-06-25 08:00:30",12.68,0.043,"2022-06-25 08:04:00",0,"2022-06-25 08:00:30",1006,25.22,25.68,"2022-06-25 08:59:30",24.7,"2022-06-25 08:05:00",100,100,"2022-06-25 08:00:30",100,"2022-06-25 08:00:30",25.83,25.84,"2022-06-25 08:01:00",25.76,"2022-06-25 08:14:30",26.87,26.95,"2022-06-25 08:00:30",26.8,"2022-06-25 08:57:00",27.59,27.76,"2022-06-25 08:02:30",27.54,"2022-06-25 08:26:00",27.3,27.35,"2022-06-25 08:15:00",27.26,"2022-06-25 08:26:30",27.45,27.47,"2022-06-25 08:33:30",27.41,"2022-06-25 08:00:30",27.18,27.24,"2022-06-25 08:25:30",27.16,"2022-06-25 08:01:00",37.07,37.24,"2022-06-25 08:00:30",36.9,"2022-06-25 08:59:30",48.36,48.41,"2022-06-25 08:52:00",48.31,"2022-06-25 08:00:30",39.44,39.48,"2022-06-25 08:57:30",39.41,"2022-06-25 08:02:00",35.93,35.95,"2022-06-25 08:01:30",35.92,"2022-06-25 08:21:00",48.54,48.57,"2022-06-25 08:06:00",48.53,"2022-06-25 08:30:30",51.02,51.04,"2022-06-25 08:33:30",51,"2022-06-25 08:44:00",0.08863093,0,1.987,110.2,23.42,124,4,"2022-06-25 08:15:30",0.5,"2022-06-25 08:07:00",3.282,117.1,17.38,121,6.7,"2022-06-25 08:16:00",1,"2022-06-25 08:01:00",0.017,1.719
"2022-06-25 10:00:00",2419,92,"2022-06-25 09:35:30",12.66,1.979,"2022-06-25 09:00:30",0,"2022-06-25 09:45:30",1006,25.5,25.89,"2022-06-25 09:07:30",25.08,"2022-06-25 09:34:00",100,100,"2022-06-25 09:00:30",100,"2022-06-25 09:00:30",25.81,25.84,"2022-06-25 09:01:00",25.72,"2022-06-25 09:54:30",26.76,26.87,"2022-06-25 09:00:30",26.64,"2022-06-25 09:52:30",27.56,27.58,"2022-06-25 09:01:30",27.54,"2022-06-25 09:12:30",27.3,27.37,"2022-06-25 09:37:30",27.24,"2022-06-25 09:48:00",27.45,27.47,"2022-06-25 09:58:00",27.41,"2022-06-25 09:02:30",27.18,27.24,"2022-06-25 09:02:30",27.16,"2022-06-25 09:01:00",36.74,36.9,"2022-06-25 09:01:30",36.61,"2022-06-25 09:56:30",48.42,48.45,"2022-06-25 09:39:00",48.37,"2022-06-25 09:01:30",39.49,39.51,"2022-06-25 09:45:30",39.47,"2022-06-25 09:02:00",35.94,35.95,"2022-06-25 09:18:30",35.92,"2022-06-25 09:42:30",48.54,48.56,"2022-06-25 09:23:00",48.53,"2022-06-25 09:06:00",51.02,51.04,"2022-06-25 09:06:30",51,"2022-06-25 09:43:00",0.4527753,0,2.106,110.9,24.46,75,4.7,"2022-06-25 09:05:30",0.5,"2022-06-25 09:38:00",3.628,115.4,18,102,8.1,"2022-06-25 09:17:00",1.3,"2022-06-25 09:14:30",0.087,2.371
"2022-06-25 11:00:00",2420,92.2,"2022-06-25 10:00:30",12.75,12.83,"2022-06-25 10:01:00",0.04,"2022-06-25 10:10:00",1006,26.05,26.53,"2022-06-25 11:00:00",25.81,"2022-06-25 10:34:30",100,100,"2022-06-25 10:00:30",100,"2022-06-25 10:00:30",25.81,25.85,"2022-06-25 10:40:30",25.74,"2022-06-25 10:01:30",26.66,26.71,"2022-06-25 10:01:30",26.64,"2022-06-25 10:02:30",27.55,27.56,"2022-06-25 10:00:30",27.48,"2022-06-25 10:49:00",27.29,27.35,"2022-06-25 10:05:30",27.23,"2022-06-25 10:23:30",27.45,27.45,"2022-06-25 10:00:30",27.41,"2022-06-25 10:40:30",27.18,27.23,"2022-06-25 10:08:30",27.16,"2022-06-25 10:00:30",36.51,36.62,"2022-06-25 10:01:00",36.43,"2022-06-25 11:00:00",48.41,48.45,"2022-06-25 10:09:30",48.37,"2022-06-25 10:57:30",39.5,39.52,"2022-06-25 10:22:00",39.48,"2022-06-25 10:51:00",35.93,35.96,"2022-06-25 10:03:30",35.91,"2022-06-25 10:53:00",48.53,48.55,"2022-06-25 10:04:30",48.52,"2022-06-25 10:41:00",51.02,51.03,"2022-06-25 10:11:30",51.01,"2022-06-25 10:02:30",2.061181,0,2.289,107.8,25.61,130,5.2,"2022-06-25 10:03:00",0,"2022-06-25 10:39:30",3.782,108,17.49,104,8,"2022-06-25 10:18:00",1.2,"2022-06-25 10:32:30",0.373,2.84
"2022-06-25 12:00:00",2421,92.7,"2022-06-25 11:01:00",13.3,14.21,"2022-06-25 11:18:00",0.388,"2022-06-25 11:04:30",1007,26.87,27.38,"2022-06-25 12:00:00",26.46,"2022-06-25 11:05:30",100,100,"2022-06-25 11:00:30",100,"2022-06-25 11:00:30",26.05,26.27,"2022-06-25 11:54:00",25.78,"2022-06-25 11:02:00",26.65,26.66,"2022-06-25 11:00:30",26.59,"2022-06-25 12:00:00",27.49,27.56,"2022-06-25 11:01:30",27.35,"2022-06-25 11:56:30",27.28,27.37,"2022-06-25 11:02:00",27.19,"2022-06-25 11:07:00",27.45,27.45,"2022-06-25 11:00:30",27.41,"2022-06-25 11:10:30",27.17,27.23,"2022-06-25 11:47:00",27.16,"2022-06-25 11:00:30",36.37,36.43,"2022-06-25 11:00:30",36.32,"2022-06-25 11:48:30",48.35,48.39,"2022-06-25 11:01:00",48.32,"2022-06-25 11:51:00",39.48,39.5,"2022-06-25 11:01:30",39.44,"2022-06-25 11:49:30",35.92,35.96,"2022-06-25 11:08:00",35.9,"2022-06-25 11:17:30",48.52,48.55,"2022-06-25 11:08:00",48.51,"2022-06-25 11:44:30",51.02,51.03,"2022-06-25 11:02:00",51,"2022-06-25 11:31:00",4.892932,0,2.24,108,23.82,110,4.9,"2022-06-25 11:15:30",0.8,"2022-06-25 11:41:30",3.778,109,20.31,107,8.1,"2022-06-25 11:31:30",1,"2022-06-25 11:28:30",0.919,3.082
"2022-06-25 13:00:00",2422,91.7,"2022-06-25 13:00:00",13.45,18.48,"2022-06-25 12:10:30",0.254,"2022-06-25 12:59:00",1007,27.57,27.9,"2022-06-25 13:00:00",27.25,"2022-06-25 12:12:30",100,100,"2022-06-25 12:00:30",100,"2022-06-25 12:00:30",26.47,26.65,"2022-06-25 12:46:00",26.21,"2022-06-25 12:02:00",26.63,26.66,"2022-06-25 12:02:00",26.53,"2022-06-25 12:22:00",27.38,27.48,"2022-06-25 12:06:30",27.33,"2022-06-25 12:11:30",27.24,27.32,"2022-06-25 12:16:30",27.14,"2022-06-25 12:23:30",27.45,27.45,"2022-06-25 12:00:30",27.4,"2022-06-25 12:33:30",27.18,27.24,"2022-06-25 12:20:00",27.16,"2022-06-25 12:01:30",36.28,36.33,"2022-06-25 12:00:30",36.23,"2022-06-25 12:49:30",48.3,48.35,"2022-06-25 12:05:30",48.26,"2022-06-25 12:48:30",39.44,39.48,"2022-06-25 12:01:00",39.41,"2022-06-25 12:50:00",35.89,35.92,"2022-06-25 12:08:00",35.86,"2022-06-25 12:56:00",48.5,48.52,"2022-06-25 12:00:30",48.48,"2022-06-25 12:56:30",51.02,51.03,"2022-06-25 12:01:00",51,"2022-06-25 12:35:30",8.946526,0,2.764,109.5,25.02,120,5.4,"2022-06-25 12:55:00",0.7,"2022-06-25 12:21:00",4.357,104.8,19.68,145,8,"2022-06-25 12:33:00",1.1,"2022-06-25 12:48:00",1.693,3.082
"2022-06-25 14:00:00",2423,77.69,"2022-06-25 14:00:00",13.42,18.44,"2022-06-25 13:28:00",0.18,"2022-06-25 13:51:30",1007,28.06,28.49,"2022-06-25 13:46:00",27.64,"2022-06-25 13:09:30",100,100,"2022-06-25 13:00:30",100,"2022-06-25 13:00:30",26.88,27.22,"2022-06-25 14:00:00",26.57,"2022-06-25 13:00:30",26.65,26.66,"2022-06-25 13:00:30",26.56,"2022-06-25 13:08:30",27.35,27.38,"2022-06-25 13:23:00",27.33,"2022-06-25 13:17:00",27.18,27.3,"2022-06-25 13:19:00",27.09,"2022-06-25 13:44:00",27.45,27.47,"2022-06-25 13:32:00",27.43,"2022-06-25 13:20:30",27.18,27.24,"2022-06-25 13:03:00",27.16,"2022-06-25 13:06:30",36.2,36.25,"2022-06-25 13:03:00",36.15,"2022-06-25 13:45:30",48.25,48.3,"2022-06-25 13:03:30",48.22,"2022-06-25 13:56:30",39.38,39.41,"2022-06-25 13:00:30",39.35,"2022-06-25 13:54:00",35.85,35.89,"2022-06-25 13:01:00",35.8,"2022-06-25 13:58:30",48.48,48.5,"2022-06-25 13:00:30",48.46,"2022-06-25 13:52:30",51.01,51.03,"2022-06-25 13:32:30",51,"2022-06-25 13:00:30",12.7569,0,2.685,111.8,25.07,105,6.5,"2022-06-25 13:23:30",0.9,"2022-06-25 13:57:30",4.425,105.8,18.79,94,8,"2022-06-25 13:11:30",1.8,"2022-06-25 13:15:00",2.455,2.842
"2022-06-25 15:00:00",2424,76.15,"2022-06-25 14:47:00",13.45,19.2,"2022-06-25 14:30:00",0.204,"2022-06-25 14:56:00",1006,28.14,28.82,"2022-06-25 15:00:00",27.83,"2022-06-25 14:05:00",100,100,"2022-06-25 14:00:30",100,"2022-06-25 14:00:30",27.65,28.22,"2022-06-25 15:00:00",27.16,"2022-06-25 14:02:30",26.66,26.69,"2022-06-25 14:51:30",26.6,"2022-06-25 14:08:30",27.35,27.37,"2022-06-25 14:05:30",27.32,"2022-06-25 14:16:00",27.15,27.27,"2022-06-25 14:08:30",27.07,"2022-06-25 14:47:00",27.45,27.45,"2022-06-25 14:00:30",27.41,"2022-06-25 14:08:30",27.17,27.24,"2022-06-25 14:14:30",27.16,"2022-06-25 14:00:30",36.22,36.28,"2022-06-25 14:59:30",36.17,"2022-06-25 14:22:30",48.22,48.24,"2022-06-25 14:01:00",48.2,"2022-06-25 14:53:30",39.32,39.36,"2022-06-25 14:00:30",39.28,"2022-06-25 14:59:30",35.8,35.83,"2022-06-25 14:05:00",35.75,"2022-06-25 14:50:30",48.43,48.47,"2022-06-25 14:01:30",48.38,"2022-06-25 14:58:00",47.39,51.02,"2022-06-25 14:01:30",46.71,"2022-06-25 15:00:00",13.39409,0,2.566,110,22.08,94,5.5,"2022-06-25 14:27:00",0,"2022-06-25 14:12:00",4.064,104.4,19.31,92,8.1,"2022-06-25 14:25:30",0,"2022-06-25 14:07:00",2.594,2.386
"2022-06-25 16:00:00",2425,70.39,"2022-06-25 15:52:00",13.44,17.12,"2022-06-25 15:44:30",0.149,"2022-06-25 15:59:00",1006,27.59,28.88,"2022-06-25 15:01:30",25.42,"2022-06-25 15:51:30",100,100,"2022-06-25 15:00:30",100,"2022-06-25 15:00:30",28.84,29.3,"2022-06-25 15:49:00",28.14,"2022-06-25 15:01:00",26.78,26.87,"2022-06-25 15:25:30",26.6,"2022-06-25 15:07:00",27.34,27.37,"2022-06-25 15:18:30",27.29,"2022-06-25 16:00:00",27.11,27.22,"2022-06-25 15:01:00",27.05,"2022-06-25 15:56:00",27.45,27.47,"2022-06-25 15:29:30",27.4,"2022-06-25 15:26:30",27.18,27.27,"2022-06-25 15:48:00",27.16,"2022-06-25 15:01:30",36.29,36.33,"2022-06-25 15:45:00",36.23,"2022-06-25 15:01:30",48.19,48.22,"2022-06-25 15:04:00",48.15,"2022-06-25 15:34:00",39.25,39.28,"2022-06-25 15:01:00",39.22,"2022-06-25 15:52:00",35.73,35.77,"2022-06-25 15:00:30",35.7,"2022-06-25 15:46:00",48.37,48.41,"2022-06-25 15:06:30",48.33,"2022-06-25 15:57:00",46.56,46.71,"2022-06-25 15:01:30",46.43,"2022-06-25 15:56:30",10.20792,0,2.367,105.7,26.04,122,6.3,"2022-06-25 15:14:00",0,"2022-06-25 15:42:30",4.124,110.2,24.18,124,9.2,"2022-06-25 15:14:30",1.4,"2022-06-25 15:32:00",1.967,1.754
"2022-06-25 17:00:00",2426,75.05,"2022-06-25 16:00:30",13.49,16.52,"2022-06-25 16:45:30",0.127,"2022-06-25 16:58:00",1005,26.81,27.15,"2022-06-25 16:18:00",26.06,"2022-06-25 16:01:30",100,100,"2022-06-25 16:00:30",100,"2022-06-25 16:00:30",29.28,29.31,"2022-06-25 16:17:00",29.18,"2022-06-25 16:59:30",27,27.14,"2022-06-25 16:59:00",26.83,"2022-06-25 16:01:30",27.34,27.37,"2022-06-25 16:28:00",27.27,"2022-06-25 16:17:30",27.1,27.14,"2022-06-25 16:28:30",27.03,"2022-06-25 16:50:30",27.44,27.45,"2022-06-25 16:00:30",27.4,"2022-06-25 16:06:30",27.18,27.24,"2022-06-25 16:17:30",27.16,"2022-06-25 16:00:30",36.27,36.33,"2022-06-25 16:03:00",36.2,"2022-06-25 16:58:30",48.18,48.21,"2022-06-25 16:07:30",48.15,"2022-06-25 16:27:00",39.2,39.23,"2022-06-25 16:04:30",39.17,"2022-06-25 16:58:00",35.68,35.71,"2022-06-25 16:00:30",35.65,"2022-06-25 16:49:30",48.32,48.35,"2022-06-25 16:00:30",48.29,"2022-06-25 16:54:30",46.36,46.45,"2022-06-25 16:01:30",46.3,"2022-06-25 16:53:00",4.518985,0,2.086,100.9,29.3,74,5.9,"2022-06-25 16:18:00",0,"2022-06-25 16:30:30",3.74,98.4,20.45,110,6.5,"2022-06-25 16:14:30",0.3,"2022-06-25 16:56:00",0.851,1.008
"2022-06-25 18:00:00",2427,84.5,"2022-06-25 18:00:00",13.51,17.65,"2022-06-25 17:04:00",0.109,"2022-06-25 17:16:00",1005,27.22,27.77,"2022-06-25 17:56:30",26.72,"2022-06-25 17:09:00",100,100,"2022-06-25 17:00:30",100,"2022-06-25 17:00:30",29.1,29.23,"2022-06-25 17:01:00",29.05,"2022-06-25 17:59:30",27.23,27.42,"2022-06-25 17:56:30",27.04,"2022-06-25 17:05:00",27.35,27.37,"2022-06-25 17:26:30",27.32,"2022-06-25 17:00:30",27.1,27.16,"2022-06-25 17:11:30",27.05,"2022-06-25 17:19:00",27.44,27.47,"2022-06-25 17:27:00",27.38,"2022-06-25 17:21:30",27.17,27.24,"2022-06-25 17:31:00",27.13,"2022-06-25 17:20:00",36.16,36.23,"2022-06-25 17:03:00",36.12,"2022-06-25 17:49:00",48.18,48.21,"2022-06-25 17:04:30",48.15,"2022-06-25 17:19:00",39.16,39.19,"2022-06-25 17:04:30",39.13,"2022-06-25 17:54:00",35.63,35.67,"2022-06-25 17:01:30",35.6,"2022-06-25 17:54:00",48.29,48.32,"2022-06-25 17:05:00",48.26,"2022-06-25 17:55:00",46.21,46.31,"2022-06-25 17:00:30",46.11,"2022-06-25 17:57:00",7.098338,0,2.188,100.8,27.75,59,5,"2022-06-25 17:43:00",0.6,"2022-06-25 17:07:00",3.877,97.7,19.58,90,7.6,"2022-06-25 17:53:30",0.6,"2022-06-25 17:04:30",1.359,0.267
"2022-06-25 19:00:00",2428,71.05,"2022-06-25 19:00:00",13.45,18.68,"2022-06-25 18:37:00",0.101,"2022-06-25 18:46:00",1004,27.87,28.23,"2022-06-25 18:32:00",27.57,"2022-06-25 18:41:30",100,100,"2022-06-25 18:00:30",100,"2022-06-25 18:00:30",29.43,29.71,"2022-06-25 18:47:30",29.07,"2022-06-25 18:01:00",27.45,27.49,"2022-06-25 18:54:30",27.27,"2022-06-25 18:01:30",27.35,27.45,"2022-06-25 18:39:30",27.33,"2022-06-25 18:10:30",27.1,27.16,"2022-06-25 18:05:30",27.05,"2022-06-25 18:19:30",27.43,27.45,"2022-06-25 18:00:30",27.35,"2022-06-25 18:32:30",27.17,27.24,"2022-06-25 18:52:00",27.16,"2022-06-25 18:00:30",36.11,36.13,"2022-06-25 18:03:30",36.09,"2022-06-25 18:46:00",48.14,48.2,"2022-06-25 18:01:00",48.12,"2022-06-25 18:08:30",39.11,39.14,"2022-06-25 18:02:00",39.07,"2022-06-25 18:57:00",35.58,35.61,"2022-06-25 18:03:30",35.55,"2022-06-25 18:53:30",48.26,48.29,"2022-06-25 18:03:30",48.23,"2022-06-25 18:46:30",46.04,46.13,"2022-06-25 18:01:00",45.95,"2022-06-25 18:59:00",10.69489,0,2.072,100.8,30.16,139,5.6,"2022-06-25 18:03:30",0.3,"2022-06-25 18:46:00",3.774,91.2,22.17,90,7.8,"2022-06-25 18:06:00",0.5,"2022-06-25 18:53:00",0.938,0
"2022-06-25 20:00:00",2429,70.81,"2022-06-25 19:03:00",13.44,18.25,"2022-06-25 19:26:30",0.104,"2022-06-25 19:15:30",1005,27.5,27.77,"2022-06-25 19:00:30",27.31,"2022-06-25 20:00:00",100,100,"2022-06-25 19:00:30",100,"2022-06-25 19:00:30",29.7,29.79,"2022-06-25 19:12:00",29.5,"2022-06-25 19:57:30",27.6,27.72,"2022-06-25 19:54:00",27.45,"2022-06-25 19:02:00",27.42,27.56,"2022-06-25 19:41:00",27.35,"2022-06-25 19:00:30",27.1,27.14,"2022-06-25 19:10:00",27.06,"2022-06-25 19:25:00",27.42,27.45,"2022-06-25 19:02:30",27.32,"2022-06-25 19:31:00",27.17,27.26,"2022-06-25 19:37:30",27.13,"2022-06-25 19:10:00",36.04,36.11,"2022-06-25 19:00:30",35.94,"2022-06-25 19:54:30",48.12,48.16,"2022-06-25 19:12:00",48.1,"2022-06-25 19:25:00",39.06,39.08,"2022-06-25 19:00:30",39.01,"2022-06-25 19:53:00",35.52,35.55,"2022-06-25 19:00:30",35.49,"2022-06-25 19:51:00",48.22,48.26,"2022-06-25 19:03:00",48.19,"2022-06-25 19:49:30",45.85,45.97,"2022-06-25 19:00:30",45.75,"2022-06-25 19:59:00",5.59964,0,1.938,103.1,28.39,116,4.3,"2022-06-25 19:58:00",0.4,"2022-06-25 19:31:00",3.345,95.9,21.84,50,6.3,"2022-06-25 19:58:30",1.1,"2022-06-25 19:30:00",0.488,0
"2022-06-25 21:00:00",2430,73.55,"2022-06-25 20:09:30",13.01,13.15,"2022-06-25 20:55:00",0,"2022-06-25 20:56:30",1005,26.98,27.4,"2022-06-25 20:12:30",26.39,"2022-06-25 21:00:00",100,100,"2022-06-25 20:00:30",100,"2022-06-25 20:00:30",29.25,29.55,"2022-06-25 20:00:30",28.86,"2022-06-25 20:58:00",27.78,27.9,"2022-06-25 20:44:00",27.64,"2022-06-25 20:18:00",27.54,27.56,"2022-06-25 20:02:00",27.45,"2022-06-25 20:08:00",27.1,27.16,"2022-06-25 20:21:00",27.05,"2022-06-25 20:25:00",27.4,27.45,"2022-06-25 20:03:00",27.3,"2022-06-25 20:24:30",27.17,27.22,"2022-06-25 20:01:00",27.13,"2022-06-25 20:39:00",35.86,35.97,"2022-06-25 20:01:00",35.75,"2022-06-25 20:58:30",48.11,48.14,"2022-06-25 20:06:30",48.09,"2022-06-25 20:33:00",39.01,39.04,"2022-06-25 20:01:00",39,"2022-06-25 20:30:30",35.48,35.5,"2022-06-25 20:00:30",35.45,"2022-06-25 20:43:30",48.18,48.22,"2022-06-25 20:03:00",48.15,"2022-06-25 20:54:00",45.68,45.75,"2022-06-25 20:00:30",45.62,"2022-06-25 20:58:30",2.130939,0,1.557,105,26.83,84,3.3,"2022-06-25 20:05:00",0.4,"2022-06-25 20:16:30",2.734,93.5,21.31,109,6.1,"2022-06-25 20:01:00",0,"2022-06-25 20:26:30",0.184,0
"2022-06-25 22:00:00",2431,76.71,"2022-06-25 21:00:30",12.86,0.057,"2022-06-25 22:00:00",0,"2022-06-25 21:00:30",1006,26.11,26.45,"2022-06-25 21:02:30",25.93,"2022-06-25 21:56:00",100,100,"2022-06-25 21:00:30",100,"2022-06-25 21:00:30",28.53,28.86,"2022-06-25 21:00:30",28.22,"2022-06-25 21:47:30",27.88,27.9,"2022-06-25 21:00:30",27.8,"2022-06-25 21:40:30",27.56,27.63,"2022-06-25 21:58:00",27.54,"2022-06-25 21:12:00",27.1,27.14,"2022-06-25 21:08:30",27.07,"2022-06-25 21:16:30",27.4,27.45,"2022-06-25 21:03:00",27.32,"2022-06-25 21:02:30",27.17,27.24,"2022-06-25 21:12:30",27.15,"2022-06-25 21:15:00",35.64,35.75,"2022-06-25 21:00:30",35.54,"2022-06-25 21:57:30",48.11,48.13,"2022-06-25 21:19:30",48.1,"2022-06-25 21:00:30",39,39.01,"2022-06-25 21:03:00",38.98,"2022-06-25 21:40:30",35.44,35.46,"2022-06-25 21:00:30",35.41,"2022-06-25 21:58:00",48.16,48.18,"2022-06-25 21:04:30",48.13,"2022-06-25 21:42:00",45.58,45.64,"2022-06-25 21:05:30",45.52,"2022-06-25 21:59:30",0.1092294,0,1.095,94.3,25.7,81,3,"2022-06-25 21:32:00",0,"2022-06-25 21:21:30",2.144,90.5,19.19,99,5.4,"2022-06-25 21:31:30",0.8,"2022-06-25 21:49:30",-0.006,0
"2022-06-25 23:00:00",2432,85.8,"2022-06-25 22:00:30",12.83,0.045,"2022-06-25 22:55:00",0,"2022-06-25 22:00:30",1006,26.2,26.42,"2022-06-25 22:58:00",26.06,"2022-06-25 22:01:00",100,100,"2022-06-25 22:00:30",100,"2022-06-25 22:00:30",27.93,28.24,"2022-06-25 22:01:00",27.64,"2022-06-25 22:54:30",27.88,27.9,"2022-06-25 22:04:30",27.82,"2022-06-25 22:02:30",27.65,27.76,"2022-06-25 22:46:30",27.56,"2022-06-25 22:01:00",27.1,27.14,"2022-06-25 22:55:00",27.05,"2022-06-25 22:06:30",27.39,27.45,"2022-06-25 22:00:30",27.27,"2022-06-25 22:27:00",27.17,27.24,"2022-06-25 22:35:00",27.13,"2022-06-25 22:54:30",35.45,35.55,"2022-06-25 22:03:00",35.36,"2022-06-25 22:55:00",48.11,48.14,"2022-06-25 22:04:30",48.1,"2022-06-25 22:52:30",38.98,39.01,"2022-06-25 22:01:00",38.95,"2022-06-25 22:43:00",35.41,35.43,"2022-06-25 22:01:00",35.39,"2022-06-25 22:53:30",48.14,48.16,"2022-06-25 22:05:00",48.11,"2022-06-25 22:41:30",45.49,45.54,"2022-06-25 22:01:30",45.44,"2022-06-25 22:54:00",0.02038111,0,1.193,91.5,33.14,21,3.2,"2022-06-25 22:49:30",0,"2022-06-25 22:31:30",2.448,75.36,22.56,67,4.8,"2022-06-25 22:57:30",0,"2022-06-25 22:21:30",-0.015,0
"2022-06-26 00:00:00",2433,88.5,"2022-06-25 23:11:30",12.82,0.043,"2022-06-25 23:38:30",0,"2022-06-25 23:00:30",1007,26.25,26.44,"2022-06-25 23:57:30",26.12,"2022-06-25 23:46:30",100,100,"2022-06-25 23:00:30",100,"2022-06-25 23:00:30",27.46,27.71,"2022-06-25 23:12:30",27.18,"2022-06-25 23:55:00",27.86,27.9,"2022-06-25 23:00:30",27.7,"2022-06-25 23:56:30",27.74,27.76,"2022-06-25 23:04:30",27.63,"2022-06-25 23:02:00",27.11,27.19,"2022-06-25 23:32:30",27.04,"2022-06-25 23:48:30",27.38,27.47,"2022-06-25 23:06:30",27.27,"2022-06-25 23:13:00",27.18,27.26,"2022-06-25 23:31:30",27.15,"2022-06-25 23:11:30",35.29,35.38,"2022-06-25 23:00:30",35.22,"2022-06-25 23:53:00",48.09,48.12,"2022-06-25 23:11:00",48.05,"2022-06-25 23:50:30",38.95,38.98,"2022-06-25 23:06:00",38.94,"2022-06-25 23:29:00",35.38,35.4,"2022-06-25 23:01:30",35.35,"2022-06-25 23:49:00",48.11,48.14,"2022-06-25 23:03:30",48.08,"2022-06-25 23:49:30",45.37,45.45,"2022-06-25 23:00:30",45.3,"2022-06-25 23:52:00",0.01318775,0,1.14,98.9,29.71,89,2.4,"2022-06-25 23:07:00",0.3,"2022-06-26 00:00:00",2.404,81.3,18.72,31,6,"2022-06-25 23:56:00",0,"2022-06-25 23:48:30",-0.016,0
"2022-06-26 01:00:00",2434,89.3,"2022-06-26 01:00:00",12.8,0.043,"2022-06-26 00:45:30",0,"2022-06-26 00:00:30",1007,26.3,26.46,"2022-06-26 00:37:30",26.13,"2022-06-26 00:56:30",100,100,"2022-06-26 00:00:30",100,"2022-06-26 00:00:30",27.12,27.3,"2022-06-26 00:01:00",26.95,"2022-06-26 00:46:30",27.7,27.82,"2022-06-26 00:08:30",27.63,"2022-06-26 00:31:00",27.76,27.79,"2022-06-26 00:58:30",27.71,"2022-06-26 00:08:00",27.13,27.22,"2022-06-26 00:02:00",27.07,"2022-06-26 00:16:30",27.39,27.45,"2022-06-26 00:09:00",27.3,"2022-06-26 00:30:30",27.17,27.22,"2022-06-26 00:27:30",27.13,"2022-06-26 00:05:00",35.16,35.25,"2022-06-26 00:00:30",35.06,"2022-06-26 00:56:30",48.08,48.11,"2022-06-26 00:01:00",48.05,"2022-06-26 00:52:30",38.93,38.95,"2022-06-26 00:07:30",38.92,"2022-06-26 00:55:00",35.35,35.37,"2022-06-26 00:07:00",35.32,"2022-06-26 00:46:30",48.09,48.12,"2022-06-26 00:00:30",48.05,"2022-06-26 00:41:00",45.26,45.31,"2022-06-26 00:04:00",45.2,"2022-06-26 00:56:00",0.01186262,0,1.31,95,29.83,88,3.5,"2022-06-26 00:36:00",0,"2022-06-26 00:33:00",2.635,79.93,20.29,76,4.9,"2022-06-26 00:35:30",0.5,"2022-06-26 00:59:00",-0.015,0
"2022-06-26 02:00:00",2435,89.1,"2022-06-26 01:14:30",12.73,0.043,"2022-06-26 01:58:30",0,"2022-06-26 01:00:30",1007,26.19,26.33,"2022-06-26 01:42:30",26.06,"2022-06-26 01:56:30",100,100,"2022-06-26 01:00:30",100,"2022-06-26 01:00:30",26.81,27.05,"2022-06-26 01:05:30",26.57,"2022-06-26 02:00:00",27.6,27.69,"2022-06-26 01:01:30",27.47,"2022-06-26 01:49:00",27.76,27.79,"2022-06-26 01:30:30",27.74,"2022-06-26 01:02:30",27.17,27.3,"2022-06-26 01:53:30",27.09,"2022-06-26 01:09:30",27.41,27.45,"2022-06-26 01:03:00",27.35,"2022-06-26 01:15:00",27.17,27.24,"2022-06-26 01:24:30",27.13,"2022-06-26 01:50:30",35.02,35.08,"2022-06-26 01:00:30",34.95,"2022-06-26 01:49:30",48.04,48.07,"2022-06-26 01:46:30",48.01,"2022-06-26 01:28:30",38.91,38.93,"2022-06-26 01:02:00",38.9,"2022-06-26 01:42:00",35.32,35.35,"2022-06-26 01:00:30",35.28,"2022-06-26 01:59:00",48.06,48.1,"2022-06-26 01:07:30",48.04,"2022-06-26 01:36:00",45.17,45.2,"2022-06-26 01:00:30",45.12,"2022-06-26 01:57:30",0.009373012,0,1.341,94,32.13,70,4.1,"2022-06-26 01:20:00",0,"2022-06-26 01:06:30",2.783,74.83,23.59,66,6.3,"2022-06-26 01:20:00",0.6,"2022-06-26 01:33:00",-0.016,0
"2022-06-26 03:00:00",2436,89.3,"2022-06-26 02:01:30",12.76,0.043,"2022-06-26 02:34:00",0,"2022-06-26 02:00:30",1007,26.24,26.38,"2022-06-26 02:33:00",26.06,"2022-06-26 02:14:00",100,100,"2022-06-26 02:00:30",100,"2022-06-26 02:00:30",26.53,26.69,"2022-06-26 02:06:30",26.35,"2022-06-26 02:59:30",27.47,27.52,"2022-06-26 02:01:30",27.38,"2022-06-26 03:00:00",27.76,27.79,"2022-06-26 02:57:30",27.74,"2022-06-26 02:33:00",27.21,27.32,"2022-06-26 02:37:00",27.12,"2022-06-26 02:03:00",27.41,27.47,"2022-06-26 02:42:00",27.32,"2022-06-26 02:38:30",27.18,27.26,"2022-06-26 02:50:30",27.11,"2022-06-26 02:10:00",34.9,34.97,"2022-06-26 02:00:30",34.84,"2022-06-26 02:59:00",48.01,48.04,"2022-06-26 02:00:30",47.96,"2022-06-26 02:59:00",38.88,38.9,"2022-06-26 02:00:30",38.87,"2022-06-26 02:57:00",35.28,35.32,"2022-06-26 02:10:30",35.25,"2022-06-26 02:52:30",48.04,48.07,"2022-06-26 02:01:30",48.01,"2022-06-26 02:54:30",45.06,45.14,"2022-06-26 02:02:00",45.01,"2022-06-26 02:53:00",0.009115287,0,1.332,96.1,32.66,69,4.7,"2022-06-26 02:01:30",0,"2022-06-26 02:17:00",2.531,78.48,24.71,77,6.3,"2022-06-26 02:47:30",0.3,"2022-06-26 02:08:30",-0.016,0
"2022-06-26 04:00:00",2437,89.3,"2022-06-26 03:16:00",12.76,0.042,"2022-06-26 03:38:00",0,"2022-06-26 03:00:30",1006,26.05,26.19,"2022-06-26 03:56:30",25.93,"2022-06-26 03:37:00",100,100,"2022-06-26 03:00:30",100,"2022-06-26 03:00:30",26.35,26.48,"2022-06-26 03:05:00",26.14,"2022-06-26 03:51:00",27.33,27.49,"2022-06-26 03:02:30",27.24,"2022-06-26 03:47:00",27.76,27.78,"2022-06-26 03:14:00",27.74,"2022-06-26 03:01:00",27.25,27.35,"2022-06-26 03:38:00",27.14,"2022-06-26 03:04:00",27.42,27.45,"2022-06-26 03:01:30",27.32,"2022-06-26 03:25:30",27.17,27.24,"2022-06-26 03:27:00",27.13,"2022-06-26 03:11:30",34.79,34.86,"2022-06-26 03:01:00",34.72,"2022-06-26 03:59:00",47.97,48.01,"2022-06-26 03:09:30",47.94,"2022-06-26 03:58:30",38.85,38.87,"2022-06-26 03:00:30",38.83,"2022-06-26 03:56:30",35.25,35.29,"2022-06-26 03:04:30",35.22,"2022-06-26 03:54:30",48.02,48.05,"2022-06-26 03:01:00",48,"2022-06-26 03:37:00",45,45.03,"2022-06-26 03:08:00",44.96,"2022-06-26 04:00:00",0.009047978,0,1.104,97.9,39.75,132,3.4,"2022-06-26 03:20:30",0,"2022-06-26 03:03:00",2.198,70.19,25.2,31,4.4,"2022-06-26 03:30:00",0,"2022-06-26 03:02:00",-0.016,0
"2022-06-26 05:00:00",2438,88.9,"2022-06-26 05:00:00",12.76,0.043,"2022-06-26 04:14:30",0,"2022-06-26 04:00:30",1006,25.98,26.36,"2022-06-26 04:03:00",25.53,"2022-06-26 05:00:00",100,100,"2022-06-26 04:00:30",100,"2022-06-26 04:00:30",26.15,26.27,"2022-06-26 04:01:30",25.99,"2022-06-26 04:51:30",27.22,27.28,"2022-06-26 04:00:30",27.07,"2022-06-26 04:46:00",27.74,27.76,"2022-06-26 04:00:30",27.63,"2022-06-26 04:57:30",27.26,27.35,"2022-06-26 04:12:00",27.17,"2022-06-26 04:18:30",27.42,27.45,"2022-06-26 04:00:30",27.35,"2022-06-26 04:03:00",27.17,27.22,"2022-06-26 04:19:30",27.11,"2022-06-26 04:18:30",34.7,34.76,"2022-06-26 04:00:30",34.65,"2022-06-26 04:58:30",47.93,47.95,"2022-06-26 04:01:00",47.9,"2022-06-26 04:30:00",38.82,38.84,"2022-06-26 04:01:00",38.8,"2022-06-26 04:54:00",35.22,35.25,"2022-06-26 04:08:00",35.2,"2022-06-26 04:33:30",48,48.03,"2022-06-26 04:27:00",47.98,"2022-06-26 04:52:30",44.93,44.97,"2022-06-26 04:00:30",44.9,"2022-06-26 04:33:00",0.008025996,0,1.12,104.4,33.8,65,2.7,"2022-06-26 04:01:30",0,"2022-06-26 04:45:30",2.142,75.35,32.81,32,5.7,"2022-06-26 04:01:30",0.3,"2022-06-26 04:25:30",-0.016,0
"2022-06-26 06:00:00",2439,88.9,"2022-06-26 05:06:30",12.74,0.042,"2022-06-26 05:05:00",0,"2022-06-26 05:00:30",1005,25.7,25.86,"2022-06-26 05:54:00",25.47,"2022-06-26 05:30:00",100,100,"2022-06-26 05:00:30",100,"2022-06-26 05:00:30",25.99,26.05,"2022-06-26 05:01:00",25.81,"2022-06-26 05:49:00",27.07,27.18,"2022-06-26 05:00:30",27.02,"2022-06-26 05:34:30",27.68,27.76,"2022-06-26 05:01:00",27.58,"2022-06-26 05:28:00",27.27,27.35,"2022-06-26 05:22:30",27.14,"2022-06-26 05:13:00",27.43,27.45,"2022-06-26 05:00:30",27.35,"2022-06-26 05:07:00",27.17,27.24,"2022-06-26 05:09:00",27.13,"2022-06-26 05:17:30",34.62,34.67,"2022-06-26 05:04:00",34.57,"2022-06-26 05:52:00",47.9,47.93,"2022-06-26 05:00:30",47.85,"2022-06-26 05:59:00",38.8,38.82,"2022-06-26 05:02:00",38.78,"2022-06-26 05:29:00",35.2,35.23,"2022-06-26 05:02:30",35.17,"2022-06-26 05:47:30",47.98,48.02,"2022-06-26 05:09:30",47.95,"2022-06-26 05:39:00",44.89,44.92,"2022-06-26 05:01:30",44.86,"2022-06-26 05:59:30",0.00852583,0,1.056,98.3,31.79,113,3.2,"2022-06-26 05:41:00",0,"2022-06-26 05:02:00",2.013,73.94,22.31,88,4.6,"2022-06-26 05:57:30",0.5,"2022-06-26 05:41:00",-0.017,0
"2022-06-26 07:00:00",2440,89.3,"2022-06-26 06:43:00",12.73,0.043,"2022-06-26 06:00:30",0,"2022-06-26 06:00:30",1005,25.69,25.88,"2022-06-26 06:57:30",25.47,"2022-06-26 06:36:30",100,100,"2022-06-26 06:00:30",100,"2022-06-26 06:00:30",25.84,25.9,"2022-06-26 06:05:30",25.76,"2022-06-26 06:55:30",27,27.07,"2022-06-26 06:00:30",26.83,"2022-06-26 06:53:30",27.59,27.71,"2022-06-26 06:06:30",27.54,"2022-06-26 06:29:30",27.27,27.37,"2022-06-26 06:15:30",27.17,"2022-06-26 06:49:30",27.44,27.45,"2022-06-26 06:00:30",27.38,"2022-06-26 06:30:30",27.17,27.22,"2022-06-26 06:06:30",27.13,"2022-06-26 06:01:30",34.56,34.6,"2022-06-26 06:00:30",34.51,"2022-06-26 06:58:30",47.85,47.88,"2022-06-26 06:04:30",47.82,"2022-06-26 06:43:00",38.78,38.8,"2022-06-26 06:00:30",38.76,"2022-06-26 06:37:00",35.17,35.2,"2022-06-26 06:02:00",35.14,"2022-06-26 06:58:30",47.96,47.98,"2022-06-26 06:00:30",47.93,"2022-06-26 06:57:00",44.84,44.88,"2022-06-26 06:00:30",44.81,"2022-06-26 06:55:30",0.008737422,0,1.056,98.6,31.43,107,2.8,"2022-06-26 06:44:30",0,"2022-06-26 06:12:00",2.124,75.23,18.83,113,4.5,"2022-06-26 06:10:30",0,"2022-06-26 06:11:30",0.002,0.219
"2022-06-26 08:00:00",2441,89.5,"2022-06-26 07:47:30",12.72,0.043,"2022-06-26 07:28:00",0,"2022-06-26 07:00:30",1005,25.63,25.85,"2022-06-26 07:02:30",25.4,"2022-06-26 07:35:30",100,100,"2022-06-26 07:00:30",100,"2022-06-26 07:00:30",25.71,25.84,"2022-06-26 07:01:30",25.57,"2022-06-26 07:53:00",26.86,26.93,"2022-06-26 07:15:30",26.81,"2022-06-26 07:19:30",27.56,27.61,"2022-06-26 07:06:00",27.54,"2022-06-26 07:20:30",27.25,27.35,"2022-06-26 07:19:30",27.12,"2022-06-26 07:51:00",27.44,27.47,"2022-06-26 07:09:00",27.35,"2022-06-26 07:00:30",27.17,27.24,"2022-06-26 07:30:30",27.13,"2022-06-26 07:50:30",34.51,34.54,"2022-06-26 07:15:00",34.48,"2022-06-26 07:54:00",47.82,47.85,"2022-06-26 07:00:30",47.78,"2022-06-26 07:58:00",38.74,38.76,"2022-06-26 07:00:30",38.72,"2022-06-26 07:57:30",35.14,35.17,"2022-06-26 07:05:00",35.11,"2022-06-26 07:59:00",47.94,47.97,"2022-06-26 07:05:00",47.92,"2022-06-26 07:53:00",44.79,44.82,"2022-06-26 07:10:00",44.76,"2022-06-26 07:53:00",0.009160261,0,1.038,96.3,29.85,88,2.5,"2022-06-26 07:42:30",0,"2022-06-26 07:04:30",2.195,79.11,19.53,74,4.6,"2022-06-26 07:01:00",0.5,"2022-06-26 07:08:00",0.002,0.951
"2022-06-26 09:00:00",2442,89.5,"2022-06-26 08:15:30",12.7,0.043,"2022-06-26 08:08:00",0,"2022-06-26 08:00:30",1006,25.46,25.65,"2022-06-26 08:42:30",25.21,"2022-06-26 09:00:00",100,100,"2022-06-26 08:00:30",100,"2022-06-26 08:00:30",25.61,25.63,"2022-06-26 08:00:30",25.53,"2022-06-26 08:52:30",26.74,26.87,"2022-06-26 08:02:30",26.64,"2022-06-26 08:48:00",27.55,27.56,"2022-06-26 08:00:30",27.5,"2022-06-26 08:38:00",27.24,27.35,"2022-06-26 08:59:30",27.14,"2022-06-26 08:08:00",27.43,27.45,"2022-06-26 08:02:30",27.35,"2022-06-26 08:18:30",27.17,27.24,"2022-06-26 08:36:30",27.13,"2022-06-26 08:09:30",34.44,34.49,"2022-06-26 08:01:00",34.4,"2022-06-26 08:54:30",47.79,47.83,"2022-06-26 08:08:00",47.76,"2022-06-26 08:09:00",38.7,38.73,"2022-06-26 08:00:30",38.68,"2022-06-26 08:51:00",35.12,35.14,"2022-06-26 08:03:00",35.08,"2022-06-26 08:49:00",47.92,47.95,"2022-06-26 08:01:00",47.9,"2022-06-26 08:57:30",44.74,44.77,"2022-06-26 08:00:30",44.71,"2022-06-26 08:40:30",0.01169583,0,1.032,101.7,24.67,77,2.7,"2022-06-26 08:40:00",0,"2022-06-26 08:32:30",2.168,82.5,20.49,94,4.7,"2022-06-26 08:18:30",0.7,"2022-06-26 08:12:00",0.003,1.715
"2022-06-26 10:00:00",2443,89.5,"2022-06-26 09:11:30",12.69,3.451,"2022-06-26 09:00:30",0,"2022-06-26 09:00:30",1006,25.36,25.79,"2022-06-26 09:57:30",25.14,"2022-06-26 09:29:00",100,100,"2022-06-26 09:00:30",100,"2022-06-26 09:00:30",25.53,25.63,"2022-06-26 09:03:00",25.38,"2022-06-26 09:31:30",26.66,26.71,"2022-06-26 09:08:30",26.61,"2022-06-26 10:00:00",27.52,27.56,"2022-06-26 09:00:30",27.43,"2022-06-26 09:45:00",27.2,27.3,"2022-06-26 09:00:30",27.12,"2022-06-26 09:14:00",27.43,27.45,"2022-06-26 09:00:30",27.35,"2022-06-26 09:23:00",27.17,27.24,"2022-06-26 10:00:00",27.13,"2022-06-26 09:05:30",34.4,34.42,"2022-06-26 09:05:00",34.36,"2022-06-26 09:58:00",47.74,47.79,"2022-06-26 09:00:30",47.7,"2022-06-26 09:58:30",38.66,38.69,"2022-06-26 09:02:30",38.64,"2022-06-26 09:45:00",35.09,35.12,"2022-06-26 09:13:30",35.06,"2022-06-26 09:55:30",47.9,47.92,"2022-06-26 09:09:00",47.89,"2022-06-26 09:38:00",44.69,44.72,"2022-06-26 09:00:30",44.65,"2022-06-26 09:56:30",0.4244652,0,0.935,104.4,32.27,96,2.9,"2022-06-26 09:32:30",0,"2022-06-26 09:11:00",1.948,78.01,20.05,77,4.3,"2022-06-26 09:48:30",0,"2022-06-26 09:47:30",0.086,2.371
"2022-06-26 11:00:00",2444,90.5,"2022-06-26 10:03:00",12.73,12.81,"2022-06-26 10:02:00",0.059,"2022-06-26 10:17:30",1007,26.04,26.47,"2022-06-26 10:47:30",25.6,"2022-06-26 10:05:00",100,100,"2022-06-26 10:00:30",100,"2022-06-26 10:00:30",25.56,25.63,"2022-06-26 10:35:00",25.4,"2022-06-26 10:04:30",26.59,26.66,"2022-06-26 10:00:30",26.46,"2022-06-26 10:50:30",27.42,27.56,"2022-06-26 10:03:30",27.35,"2022-06-26 10:17:00",27.17,27.27,"2022-06-26 10:28:30",27.09,"2022-06-26 10:00:30",27.44,27.45,"2022-06-26 10:01:00",27.38,"2022-06-26 10:24:30",27.17,27.24,"2022-06-26 10:45:30",27.13,"2022-06-26 10:21:30",34.36,34.4,"2022-06-26 10:05:00",34.33,"2022-06-26 10:56:30",47.69,47.72,"2022-06-26 10:02:30",47.65,"2022-06-26 10:48:00",38.63,38.66,"2022-06-26 10:08:00",38.59,"2022-06-26 10:46:30",35.06,35.08,"2022-06-26 10:11:30",35.03,"2022-06-26 10:38:00",47.89,47.92,"2022-06-26 10:01:00",47.86,"2022-06-26 10:55:30",44.63,44.68,"2022-06-26 10:01:00",44.58,"2022-06-26 10:58:30",0.987065,0,1.153,105.7,25.21,67,3.2,"2022-06-26 10:36:30",0,"2022-06-26 10:02:30",2.103,87.9,25.81,46,5.2,"2022-06-26 10:34:30",0,"2022-06-26 10:21:00",0.194,2.839
"2022-06-26 12:00:00",2445,90.8,"2022-06-26 11:09:00",12.8,12.9,"2022-06-26 11:03:00",0.036,"2022-06-26 11:32:00",1007,26.99,27.61,"2022-06-26 11:58:00",26.19,"2022-06-26 11:04:00",100,100,"2022-06-26 11:00:30",100,"2022-06-26 11:00:30",25.63,25.77,"2022-06-26 11:45:30",25.55,"2022-06-26 11:25:00",26.46,26.56,"2022-06-26 11:02:00",26.44,"2022-06-26 11:09:30",27.35,27.45,"2022-06-26 11:03:00",27.33,"2022-06-26 11:01:30",27.13,27.27,"2022-06-26 11:07:30",27.07,"2022-06-26 11:28:00",27.44,27.47,"2022-06-26 11:41:30",27.35,"2022-06-26 11:26:00",27.17,27.25,"2022-06-26 11:56:00",27.13,"2022-06-26 11:44:30",34.36,34.39,"2022-06-26 11:58:30",34.33,"2022-06-26 11:03:00",47.63,47.68,"2022-06-26 11:00:30",47.59,"2022-06-26 11:54:30",38.57,38.6,"2022-06-26 11:00:30",38.53,"2022-06-26 11:58:30",35.02,35.05,"2022-06-26 11:01:00",34.99,"2022-06-26 11:53:00",47.86,47.89,"2022-06-26 11:00:30",47.84,"2022-06-26 11:41:00",44.56,44.6,"2022-06-26 11:01:30",44.52,"2022-06-26 11:53:30",2.981982,0,1.675,108.3,31.21,122,4.2,"2022-06-26 11:32:30",0.3,"2022-06-26 11:22:30",2.903,86.2,23.17,76,6,"2022-06-26 11:55:00",0.4,"2022-06-26 11:15:30",0.563,3.081
"2022-06-26 13:00:00",2446,89.1,"2022-06-26 13:00:00",13.24,14.89,"2022-06-26 12:12:00",0.201,"2022-06-26 12:35:00",1007,27.9,28.27,"2022-06-26 12:52:30",27.57,"2022-06-26 12:02:00",100,100,"2022-06-26 12:00:30",100,"2022-06-26 12:00:30",25.83,26,"2022-06-26 12:58:00",25.64,"2022-06-26 12:02:00",26.45,26.48,"2022-06-26 12:02:00",26.41,"2022-06-26 12:36:30",27.35,27.35,"2022-06-26 12:00:30",27.3,"2022-06-26 12:56:30",27.11,27.19,"2022-06-26 12:04:30",27.07,"2022-06-26 12:03:30",27.43,27.45,"2022-06-26 12:00:30",27.33,"2022-06-26 12:39:00",27.18,27.24,"2022-06-26 12:42:30",27.13,"2022-06-26 12:15:00",34.35,34.38,"2022-06-26 12:43:30",34.32,"2022-06-26 12:09:00",47.54,47.6,"2022-06-26 12:05:00",47.5,"2022-06-26 12:55:00",38.5,38.54,"2022-06-26 12:02:00",38.45,"2022-06-26 12:57:30",34.98,35.01,"2022-06-26 12:06:30",34.94,"2022-06-26 12:53:30",47.84,47.88,"2022-06-26 12:03:00",47.81,"2022-06-26 12:43:00",44.5,44.54,"2022-06-26 12:01:30",44.48,"2022-06-26 12:42:30",12.40766,0,2.079,109.8,26.21,131,4.6,"2022-06-26 12:45:00",0,"2022-06-26 12:02:00",3.56,99,17.96,60,6.6,"2022-06-26 12:44:00",0.6,"2022-06-26 12:02:30",2.437,3.079
"2022-06-26 14:00:00",2447,74.37,"2022-06-26 13:44:30",13.39,16.2,"2022-06-26 13:50:30",0.155,"2022-06-26 13:49:30",1007,28.14,28.37,"2022-06-26 13:22:30",27.9,"2022-06-26 13:11:00",100,100,"2022-06-26 13:00:30",100,"2022-06-26 13:00:30",26.11,26.46,"2022-06-26 13:58:00",25.91,"2022-06-26 13:03:30",26.44,26.46,"2022-06-26 13:00:30",26.38,"2022-06-26 13:35:00",27.32,27.35,"2022-06-26 13:01:00",27.17,"2022-06-26 13:49:30",27.1,27.14,"2022-06-26 13:03:00",27.05,"2022-06-26 13:27:00",27.43,27.45,"2022-06-26 13:01:00",27.3,"2022-06-26 13:20:30",27.18,27.26,"2022-06-26 13:16:30",27.13,"2022-06-26 13:09:00",34.36,34.42,"2022-06-26 13:54:00",34.32,"2022-06-26 13:06:30",47.47,47.51,"2022-06-26 13:06:00",47.42,"2022-06-26 13:58:30",38.43,38.47,"2022-06-26 13:07:30",38.39,"2022-06-26 13:59:00",34.93,34.96,"2022-06-26 13:02:00",34.9,"2022-06-26 13:56:00",47.81,47.84,"2022-06-26 13:01:00",47.79,"2022-06-26 13:46:00",44.44,44.48,"2022-06-26 13:00:30",44.39,"2022-06-26 13:56:30",12.36369,0,1.887,106.2,30.49,152,4,"2022-06-26 13:54:30",0,"2022-06-26 13:12:00",3.376,95.4,23.21,101,5.8,"2022-06-26 13:36:30",0.7,"2022-06-26 13:27:30",2.456,2.843
"2022-06-26 15:00:00",2448,74.07,"2022-06-26 14:06:00",13.39,17.16,"2022-06-26 14:47:30",0.196,"2022-06-26 14:44:30",1006,27.98,28.29,"2022-06-26 14:57:00",27.7,"2022-06-26 14:16:30",100,100,"2022-06-26 14:00:30",100,"2022-06-26 14:00:30",26.82,27.42,"2022-06-26 14:59:30",26.33,"2022-06-26 14:01:00",26.45,26.48,"2022-06-26 14:53:00",26.35,"2022-06-26 14:08:00",27.23,27.32,"2022-06-26 14:02:00",27.14,"2022-06-26 14:17:00",27.09,27.16,"2022-06-26 14:05:30",27.06,"2022-06-26 14:04:30",27.4,27.45,"2022-06-26 14:00:30",27.27,"2022-06-26 14:46:00",27.17,27.22,"2022-06-26 14:01:30",27.13,"2022-06-26 14:03:00",34.48,34.6,"2022-06-26 14:58:30",34.4,"2022-06-26 14:00:30",47.41,47.45,"2022-06-26 14:01:30",47.37,"2022-06-26 14:59:30",38.38,38.42,"2022-06-26 14:06:00",38.35,"2022-06-26 14:57:30",34.88,34.91,"2022-06-26 14:04:30",34.84,"2022-06-26 14:56:00",47.78,47.82,"2022-06-26 14:05:00",47.76,"2022-06-26 14:35:00",44.36,44.41,"2022-06-26 14:02:00",44.31,"2022-06-26 15:00:00",12.42005,0,2.141,104.1,25.83,71,5.5,"2022-06-26 14:36:30",0.8,"2022-06-26 14:33:30",3.829,94.8,20.37,84,7.3,"2022-06-26 14:44:00",0,"2022-06-26 14:03:00",2.436,2.39
"2022-06-26 16:00:00",2449,73.08,"2022-06-26 15:52:30",13.18,18.43,"2022-06-26 15:54:00",0,"2022-06-26 15:39:00",1006,28.53,28.89,"2022-06-26 15:59:30",27.9,"2022-06-26 15:01:30",100,100,"2022-06-26 15:00:30",100,"2022-06-26 15:00:30",28.46,29.71,"2022-06-26 15:59:30",27.37,"2022-06-26 15:00:30",26.5,26.66,"2022-06-26 15:53:30",26.38,"2022-06-26 15:20:30",27.16,27.25,"2022-06-26 15:13:00",27.12,"2022-06-26 15:47:00",27.09,27.14,"2022-06-26 15:07:30",27.04,"2022-06-26 15:46:00",27.39,27.45,"2022-06-26 15:03:00",27.3,"2022-06-26 15:13:30",27.17,27.22,"2022-06-26 15:58:00",27.13,"2022-06-26 15:45:30",34.75,34.93,"2022-06-26 15:59:30",34.57,"2022-06-26 15:01:00",47.34,47.39,"2022-06-26 15:11:00",47.28,"2022-06-26 15:57:00",38.31,38.35,"2022-06-26 15:00:30",38.27,"2022-06-26 15:55:00",34.82,34.86,"2022-06-26 15:00:30",34.78,"2022-06-26 15:59:30",47.75,47.8,"2022-06-26 15:05:30",47.72,"2022-06-26 15:38:00",44.28,44.33,"2022-06-26 15:00:30",44.22,"2022-06-26 15:59:00",18.71525,0,2.214,112.9,24.64,79,4.9,"2022-06-26 15:13:00",0.4,"2022-06-26 15:53:00",3.541,102.2,25.37,124,7.7,"2022-06-26 15:49:00",1.3,"2022-06-26 15:53:00",3.708,1.749
"2022-06-26 17:00:00",2450,69.99,"2022-06-26 16:50:00",13.42,15.67,"2022-06-26 16:42:30",0.18,"2022-06-26 16:32:30",1005,28.66,28.95,"2022-06-26 16:35:30",27.97,"2022-06-26 16:50:00",100,100,"2022-06-26 16:02:00",98.9,"2022-06-26 16:01:00",30.65,31.41,"2022-06-26 16:59:30",29.68,"2022-06-26 16:00:30",26.73,26.92,"2022-06-26 16:55:30",26.61,"2022-06-26 16:01:00",27.16,27.2,"2022-06-26 16:00:30",27.12,"2022-06-26 16:05:30",27.09,27.16,"2022-06-26 16:38:30",27.04,"2022-06-26 16:15:30",27.38,27.45,"2022-06-26 16:07:30",27.27,"2022-06-26 16:02:00",27.17,27.22,"2022-06-26 16:09:00",27.13,"2022-06-26 16:07:30",35.05,35.16,"2022-06-26 16:59:30",34.92,"2022-06-26 16:01:00",47.27,47.3,"2022-06-26 16:32:00",47.23,"2022-06-26 16:49:30",38.24,38.28,"2022-06-26 16:01:00",38.2,"2022-06-26 16:55:30",34.75,34.79,"2022-06-26 16:00:30",34.71,"2022-06-26 16:57:30",47.71,47.75,"2022-06-26 16:09:00",47.66,"2022-06-26 16:54:30",44.17,44.24,"2022-06-26 16:00:30",44.12,"2022-06-26 16:58:00",16.87703,0,2.066,105.2,27.63,86,4.3,"2022-06-26 16:05:30",0.4,"2022-06-26 16:04:00",3.445,95.6,26.95,74,6.3,"2022-06-26 16:38:30",0.4,"2022-06-26 16:58:00",3.367,1.001
"2022-06-26 18:00:00",2451,66.48,"2022-06-26 18:00:00",13.41,17.91,"2022-06-26 17:59:00",0.129,"2022-06-26 18:00:00",1005,28.63,28.95,"2022-06-26 17:10:00",28.36,"2022-06-26 17:43:30",100,100,"2022-06-26 17:00:30",100,"2022-06-26 17:00:30",31.89,32.22,"2022-06-26 17:43:30",31.35,"2022-06-26 17:00:30",27.12,27.41,"2022-06-26 17:59:00",26.85,"2022-06-26 17:03:30",27.17,27.27,"2022-06-26 17:40:00",27.12,"2022-06-26 17:30:00",27.08,27.16,"2022-06-26 17:27:00",26.99,"2022-06-26 17:33:00",27.36,27.45,"2022-06-26 17:01:00",27.27,"2022-06-26 17:25:30",27.17,27.24,"2022-06-26 17:33:00",27.13,"2022-06-26 17:00:30",35.17,35.2,"2022-06-26 17:54:30",35.14,"2022-06-26 17:05:00",47.23,47.27,"2022-06-26 17:06:30",47.19,"2022-06-26 17:44:30",38.17,38.2,"2022-06-26 17:01:00",38.12,"2022-06-26 17:54:30",34.69,34.72,"2022-06-26 17:00:30",34.65,"2022-06-26 17:56:30",47.65,47.71,"2022-06-26 17:02:00",47.61,"2022-06-26 17:56:30",44.07,44.15,"2022-06-26 17:00:30",44,"2022-06-26 17:58:30",15.02037,0,2.003,107.3,30.19,166,3.8,"2022-06-26 17:39:30",0.3,"2022-06-26 17:14:30",3.209,105.3,25.11,132,5.6,"2022-06-26 17:39:30",0.4,"2022-06-26 17:54:30",2.999,0.268
"2022-06-26 19:00:00",2452,65.26,"2022-06-26 18:16:00",13.41,17.71,"2022-06-26 18:19:30",0.105,"2022-06-26 18:46:00",1005,28.16,28.61,"2022-06-26 18:02:30",27.57,"2022-06-26 18:21:00",100,100,"2022-06-26 18:00:30",100,"2022-06-26 18:00:30",32.24,32.41,"2022-06-26 18:22:00",32.03,"2022-06-26 18:58:30",27.62,27.9,"2022-06-26 18:54:30",27.33,"2022-06-26 18:01:00",27.28,27.35,"2022-06-26 18:26:30",27.14,"2022-06-26 18:11:00",27.05,27.14,"2022-06-26 18:02:00",26.96,"2022-06-26 18:40:30",27.34,27.43,"2022-06-26 18:29:30",27.25,"2022-06-26 18:03:30",27.16,27.26,"2022-06-26 18:15:00",27.13,"2022-06-26 18:05:00",35.05,35.18,"2022-06-26 18:01:30",34.9,"2022-06-26 18:58:00",47.21,47.25,"2022-06-26 18:48:00",47.18,"2022-06-26 18:05:00",38.1,38.14,"2022-06-26 18:00:30",38.06,"2022-06-26 18:51:30",34.63,34.67,"2022-06-26 18:05:00",34.59,"2022-06-26 19:00:00",47.6,47.65,"2022-06-26 18:00:30",47.57,"2022-06-26 18:56:00",43.94,43.99,"2022-06-26 18:00:30",43.89,"2022-06-26 18:50:30",9.85909,0,1.976,111.2,26.5,93,4,"2022-06-26 18:19:30",0.5,"2022-06-26 18:21:00",2.998,111.7,21.73,96,5.3,"2022-06-26 18:19:30",0.9,"2022-06-26 18:59:30",0.88,0
"2022-06-26 20:00:00",2453,66.33,"2022-06-26 19:37:30",13.41,17.23,"2022-06-26 19:34:00",0.106,"2022-06-26 19:47:00",1005,27.81,28.24,"2022-06-26 19:27:00",27.38,"2022-06-26 19:42:00",100,100,"2022-06-26 19:00:30",100,"2022-06-26 19:00:30",31.79,32.1,"2022-06-26 19:04:00",31.37,"2022-06-26 19:59:00",28.06,28.31,"2022-06-26 19:53:30",27.82,"2022-06-26 19:06:00",27.35,27.45,"2022-06-26 19:56:00",27.32,"2022-06-26 19:02:30",27.04,27.12,"2022-06-26 19:01:30",26.88,"2022-06-26 19:58:00",27.31,27.4,"2022-06-26 19:17:30",27.23,"2022-06-26 19:40:30",27.16,27.22,"2022-06-26 19:02:30",27.11,"2022-06-26 19:56:30",34.75,34.92,"2022-06-26 19:00:30",34.57,"2022-06-26 20:00:00",47.23,47.26,"2022-06-26 19:12:30",47.2,"2022-06-26 19:00:30",38.05,38.08,"2022-06-26 19:01:30",38.04,"2022-06-26 19:55:30",34.58,34.61,"2022-06-26 19:15:30",34.55,"2022-06-26 19:55:00",47.56,47.6,"2022-06-26 19:05:00",47.53,"2022-06-26 19:49:30",43.86,43.91,"2022-06-26 19:00:30",43.82,"2022-06-26 19:52:30",6.289514,0,1.755,106.5,26.6,93,4.2,"2022-06-26 19:51:30",0.4,"2022-06-26 19:17:30",3.053,102.9,19.75,102,5.5,"2022-06-26 19:15:00",0.4,"2022-06-26 19:09:30",0.568,0
"2022-06-26 21:00:00",2454,72.69,"2022-06-26 20:05:00",12.96,13.07,"2022-06-26 20:36:00",0,"2022-06-26 20:31:30",1005,26.71,27.45,"2022-06-26 20:00:30",26.45,"2022-06-26 20:47:30",100,100,"2022-06-26 20:00:30",100,"2022-06-26 20:00:30",30.89,31.41,"2022-06-26 20:01:30",30.33,"2022-06-26 20:56:30",28.39,28.52,"2022-06-26 20:41:00",28.21,"2022-06-26 20:22:00",27.52,27.56,"2022-06-26 20:14:00",27.35,"2022-06-26 20:01:30",27.07,27.14,"2022-06-26 20:20:00",26.99,"2022-06-26 20:04:30",27.29,27.4,"2022-06-26 20:31:30",27.25,"2022-06-26 20:03:00",27.16,27.24,"2022-06-26 20:08:00",27.11,"2022-06-26 20:06:30",34.37,34.58,"2022-06-26 20:00:30",34.16,"2022-06-26 21:00:00",47.25,47.28,"2022-06-26 20:20:00",47.21,"2022-06-26 20:00:30",38.04,38.06,"2022-06-26 20:00:30",38.02,"2022-06-26 20:20:00",34.54,34.57,"2022-06-26 20:18:00",34.51,"2022-06-26 20:53:30",47.54,47.56,"2022-06-26 20:01:00",47.5,"2022-06-26 20:55:00",43.8,43.84,"2022-06-26 20:03:30",43.77,"2022-06-26 20:57:00",0.939721,0,1.353,99.5,26.06,74,3,"2022-06-26 20:07:30",0.4,"2022-06-26 20:08:00",2.39,102.5,17.42,109,5.2,"2022-06-26 20:35:00",0.4,"2022-06-26 20:44:30",0.074,0
"2022-06-26 22:00:00",2455,81.1,"2022-06-26 21:06:00",12.86,0.06,"2022-06-26 22:00:00",0,"2022-06-26 21:04:00",1006,25.89,26.4,"2022-06-26 21:00:30",25.6,"2022-06-26 21:59:30",100,100,"2022-06-26 21:00:30",100,"2022-06-26 21:00:30",29.79,30.35,"2022-06-26 21:01:00",29.28,"2022-06-26 21:55:30",28.54,28.7,"2022-06-26 21:51:30",28.42,"2022-06-26 21:07:30",27.65,27.76,"2022-06-26 21:37:30",27.54,"2022-06-26 21:07:30",27.09,27.14,"2022-06-26 21:06:30",26.99,"2022-06-26 21:36:00",27.3,27.4,"2022-06-26 21:50:30",27.22,"2022-06-26 21:35:00",27.16,27.22,"2022-06-26 21:13:00",27.08,"2022-06-26 21:05:00",33.99,34.17,"2022-06-26 21:00:30",33.82,"2022-06-26 22:00:00",47.29,47.34,"2022-06-26 21:36:00",47.25,"2022-06-26 21:41:30",38.05,38.06,"2022-06-26 21:09:00",38.03,"2022-06-26 21:37:00",34.51,34.53,"2022-06-26 21:02:00",34.49,"2022-06-26 21:58:00",47.51,47.52,"2022-06-26 21:01:00",47.48,"2022-06-26 21:49:00",43.77,43.8,"2022-06-26 21:02:00",43.74,"2022-06-26 21:49:00",0.1070402,0,1.003,100.7,24.94,135,2,"2022-06-26 21:36:00",0,"2022-06-26 21:16:00",2.011,106.3,16.19,132,3.7,"2022-06-26 21:08:00",0.9,"2022-06-26 21:13:30",-0.007,0
"2022-06-26 23:00:00",2456,85.2,"2022-06-26 22:00:30",12.82,0.046,"2022-06-26 22:59:00",0,"2022-06-26 22:00:30",1006,25.41,25.69,"2022-06-26 22:12:30",25.14,"2022-06-26 23:00:00",100,100,"2022-06-26 22:00:30",100,"2022-06-26 22:00:30",28.9,29.28,"2022-06-26 22:00:30",28.44,"2022-06-26 23:00:00",28.55,28.68,"2022-06-26 22:02:00",28.44,"2022-06-26 22:38:00",27.77,27.89,"2022-06-26 23:00:00",27.72,"2022-06-26 22:02:00",27.1,27.16,"2022-06-26 22:01:00",27.04,"2022-06-26 22:09:30",27.28,27.38,"2022-06-26 22:45:00",27.23,"2022-06-26 22:40:30",27.15,27.22,"2022-06-26 22:43:30",27.04,"2022-06-26 22:46:00",33.67,33.82,"2022-06-26 22:00:30",33.54,"2022-06-26 22:59:00",47.3,47.35,"2022-06-26 22:54:00",47.27,"2022-06-26 22:03:00",38.06,38.08,"2022-06-26 22:53:30",38.04,"2022-06-26 22:00:30",34.5,34.52,"2022-06-26 22:10:30",34.49,"2022-06-26 22:30:30",47.49,47.51,"2022-06-26 22:17:00",47.47,"2022-06-26 22:43:30",43.73,43.75,"2022-06-26 22:29:30",43.7,"2022-06-26 22:56:00",0.01266295,0,0.979,106.8,18.99,83,2.1,"2022-06-26 22:57:00",0.4,"2022-06-26 22:04:00",1.809,106.8,14.81,103,3.4,"2022-06-26 22:06:30",0.4,"2022-06-26 22:51:30",-0.017,0
"2022-06-27 00:00:00",2457,87.1,"2022-06-26 23:04:30",12.81,0.044,"2022-06-26 23:58:30",0,"2022-06-26 23:00:30",1007,25.15,25.35,"2022-06-26 23:57:30",25.01,"2022-06-26 23:20:00",100,100,"2022-06-26 23:00:30",100,"2022-06-26 23:00:30",28.19,28.54,"2022-06-26 23:01:30",27.93,"2022-06-26 23:58:30",28.48,28.57,"2022-06-26 23:05:30",28.37,"2022-06-26 23:54:00",27.93,27.97,"2022-06-26 23:20:00",27.79,"2022-06-26 23:03:00",27.11,27.19,"2022-06-26 23:25:30",27.05,"2022-06-26 23:16:00",27.28,27.38,"2022-06-26 23:48:00",27.23,"2022-06-26 23:16:00",27.14,27.22,"2022-06-26 23:10:00",27.06,"2022-06-26 23:33:00",33.41,33.54,"2022-06-26 23:00:30",33.28,"2022-06-26 23:57:30",47.29,47.32,"2022-06-26 23:00:30",47.26,"2022-06-26 23:50:00",38.05,38.07,"2022-06-26 23:06:00",38.03,"2022-06-26 23:12:30",34.49,34.51,"2022-06-26 23:02:00",34.47,"2022-06-26 23:45:00",47.48,47.49,"2022-06-26 23:01:00",47.45,"2022-06-26 23:42:30",43.7,43.73,"2022-06-26 23:06:30",43.68,"2022-06-26 23:30:00",0.009647038,0,0.984,103.6,20.91,110,1.9,"2022-06-26 23:25:30",0.4,"2022-06-26 23:12:00",1.894,97.9,15.61,109,3.5,"2022-06-26 23:49:00",0.7,"2022-06-26 23:40:30",-0.018,0
"2022-06-27 01:00:00",2458,88.5,"2022-06-27 00:00:30",12.79,0.043,"2022-06-27 00:44:00",0,"2022-06-27 00:00:30",1007,25.52,25.93,"2022-06-27 00:57:30",25.21,"2022-06-27 00:01:00",100,100,"2022-06-27 00:00:30",100,"2022-06-27 00:00:30",27.69,28,"2022-06-27 00:00:30",27.4,"2022-06-27 00:59:00",28.31,28.46,"2022-06-27 00:01:00",28.23,"2022-06-27 00:22:00",27.97,27.97,"2022-06-27 00:00:30",27.95,"2022-06-27 00:02:30",27.14,27.23,"2022-06-27 00:57:30",27.07,"2022-06-27 00:01:00",27.29,27.4,"2022-06-27 00:48:00",27.23,"2022-06-27 00:29:00",27.14,27.22,"2022-06-27 00:22:00",27.03,"2022-06-27 00:02:30",33.2,33.31,"2022-06-27 00:01:00",33.11,"2022-06-27 00:52:00",47.28,47.32,"2022-06-27 00:19:00",47.25,"2022-06-27 00:56:00",38.05,38.06,"2022-06-27 00:24:30",38.04,"2022-06-27 00:01:30",34.47,34.5,"2022-06-27 00:05:00",34.44,"2022-06-27 01:00:00",47.47,47.49,"2022-06-27 00:11:30",47.44,"2022-06-27 00:05:00",43.67,43.7,"2022-06-27 00:00:30",43.64,"2022-06-27 00:55:00",0.009783716,0,1.22,102.6,23.73,102,3.3,"2022-06-27 00:57:00",0.4,"2022-06-27 00:26:00",2.213,95.2,18.28,88,4.3,"2022-06-27 00:52:30",0.6,"2022-06-27 00:43:00",-0.017,0
"2022-06-27 02:00:00",2459,88.5,"2022-06-27 01:59:00",12.77,0.043,"2022-06-27 01:43:30",0,"2022-06-27 01:00:30",1007,25.52,25.74,"2022-06-27 01:00:30",25.4,"2022-06-27 01:24:30",100,100,"2022-06-27 01:00:30",100,"2022-06-27 01:00:30",27.31,27.53,"2022-06-27 01:01:00",27.16,"2022-06-27 01:35:30",28.16,28.31,"2022-06-27 01:01:00",28.02,"2022-06-27 01:43:30",27.97,27.97,"2022-06-27 01:00:30",27.95,"2022-06-27 01:04:00",27.22,27.35,"2022-06-27 01:54:30",27.1,"2022-06-27 01:03:30",27.3,27.43,"2022-06-27 01:55:00",27.25,"2022-06-27 01:01:30",27.14,27.21,"2022-06-27 01:39:30",27.06,"2022-06-27 01:18:00",33.03,33.14,"2022-06-27 01:00:30",32.93,"2022-06-27 01:57:00",47.26,47.3,"2022-06-27 01:20:30",47.24,"2022-06-27 01:07:00",38.06,38.07,"2022-06-27 01:48:30",38.05,"2022-06-27 01:01:00",34.45,34.49,"2022-06-27 01:03:30",34.43,"2022-06-27 01:38:30",47.45,47.47,"2022-06-27 01:01:30",47.42,"2022-06-27 01:46:30",43.64,43.67,"2022-06-27 01:01:00",43.61,"2022-06-27 01:47:00",0.009417852,0,1.073,104.6,25.79,110,2,"2022-06-27 01:06:00",0,"2022-06-27 01:11:00",1.966,96.9,19.26,130,3.6,"2022-06-27 01:27:00",0.7,"2022-06-27 01:05:30",-0.017,0
"2022-06-27 03:00:00",2460,88.5,"2022-06-27 02:01:00",12.78,0.042,"2022-06-27 02:57:30",0,"2022-06-27 02:00:30",1007,25.69,25.93,"2022-06-27 02:37:00",25.47,"2022-06-27 02:07:00",100,100,"2022-06-27 02:00:30",100,"2022-06-27 02:00:30",27.04,27.26,"2022-06-27 02:02:00",26.83,"2022-06-27 02:55:00",27.95,28.1,"2022-06-27 02:01:30",27.8,"2022-06-27 02:54:30",27.96,27.97,"2022-06-27 02:35:00",27.93,"2022-06-27 02:13:00",27.28,27.35,"2022-06-27 02:06:00",27.12,"2022-06-27 02:07:30",27.32,27.43,"2022-06-27 02:21:00",27.22,"2022-06-27 02:10:00",27.14,27.21,"2022-06-27 02:07:30",27.05,"2022-06-27 02:58:30",32.88,32.97,"2022-06-27 02:01:00",32.82,"2022-06-27 02:56:00",47.24,47.28,"2022-06-27 02:26:00",47.2,"2022-06-27 02:18:30",38.05,38.05,"2022-06-27 02:00:30",38.04,"2022-06-27 02:49:00",34.43,34.46,"2022-06-27 02:09:30",34.41,"2022-06-27 02:44:30",47.44,47.46,"2022-06-27 02:00:30",47.41,"2022-06-27 02:53:30",43.6,43.63,"2022-06-27 02:06:00",43.57,"2022-06-27 02:53:30",0.01053208,0,1.233,104.2,25.41,95,2.5,"2022-06-27 02:36:00",0.5,"2022-06-27 02:14:30",2.263,100.9,16.7,96,5,"2022-06-27 02:36:00",0.6,"2022-06-27 02:28:00",-0.016,0
"2022-06-27 04:00:00",2461,88.4,"2022-06-27 03:51:30",12.75,0.043,"2022-06-27 03:02:30",0,"2022-06-27 03:00:30",1007,25.3,25.67,"2022-06-27 03:00:30",25.08,"2022-06-27 03:52:00",100,100,"2022-06-27 03:00:30",100,"2022-06-27 03:00:30",26.79,26.95,"2022-06-27 03:01:00",26.59,"2022-06-27 03:57:00",27.83,27.9,"2022-06-27 03:00:30",27.67,"2022-06-27 03:51:00",27.97,27.97,"2022-06-27 03:00:30",27.95,"2022-06-27 03:09:30",27.3,27.35,"2022-06-27 03:12:00",27.22,"2022-06-27 03:32:30",27.37,27.45,"2022-06-27 03:30:30",27.25,"2022-06-27 03:05:00",27.14,27.21,"2022-06-27 03:08:30",27.03,"2022-06-27 03:30:30",32.77,32.84,"2022-06-27 03:02:00",32.7,"2022-06-27 03:58:30",47.2,47.25,"2022-06-27 03:08:30",47.17,"2022-06-27 03:34:00",38.03,38.04,"2022-06-27 03:00:30",38.02,"2022-06-27 03:32:30",34.41,34.44,"2022-06-27 03:08:00",34.39,"2022-06-27 03:40:00",47.42,47.44,"2022-06-27 03:01:00",47.39,"2022-06-27 03:21:00",43.58,43.61,"2022-06-27 03:12:00",43.55,"2022-06-27 03:41:30",0.009833562,0,1.093,104,22.04,118,2.2,"2022-06-27 03:18:00",0,"2022-06-27 03:20:30",2.071,101.2,18.47,126,3.4,"2022-06-27 03:39:30",0.7,"2022-06-27 03:05:00",-0.017,0
"2022-06-27 05:00:00",2462,88.6,"2022-06-27 04:01:00",12.75,0.043,"2022-06-27 04:31:00",0,"2022-06-27 04:00:30",1006,25.28,25.45,"2022-06-27 04:37:30",25.14,"2022-06-27 04:54:30",100,100,"2022-06-27 04:00:30",100,"2022-06-27 04:00:30",26.54,26.69,"2022-06-27 04:01:30",26.36,"2022-06-27 05:00:00",27.66,27.74,"2022-06-27 04:00:30",27.52,"2022-06-27 04:59:30",27.96,27.97,"2022-06-27 04:00:30",27.91,"2022-06-27 04:21:00",27.31,27.37,"2022-06-27 04:13:00",27.25,"2022-06-27 04:01:00",27.4,27.45,"2022-06-27 04:18:00",27.3,"2022-06-27 04:00:30",27.14,27.23,"2022-06-27 04:10:00",27,"2022-06-27 04:56:30",32.65,32.72,"2022-06-27 04:01:00",32.6,"2022-06-27 04:59:00",47.19,47.21,"2022-06-27 04:07:00",47.16,"2022-06-27 04:45:30",38.01,38.02,"2022-06-27 04:01:00",37.99,"2022-06-27 04:54:00",34.4,34.42,"2022-06-27 04:04:00",34.38,"2022-06-27 04:12:30",47.4,47.43,"2022-06-27 04:21:00",47.38,"2022-06-27 04:38:30",43.54,43.58,"2022-06-27 04:02:00",43.5,"2022-06-27 04:54:30",0.009097798,0,1.202,99.7,23.46,72,3.1,"2022-06-27 04:45:30",0.6,"2022-06-27 04:09:00",2.331,100.1,16.66,88,4.1,"2022-06-27 04:51:00",0.4,"2022-06-27 04:21:00",-0.017,0
"2022-06-27 06:00:00",2463,88.5,"2022-06-27 05:59:30",12.73,0.043,"2022-06-27 05:22:30",0,"2022-06-27 05:00:30",1006,25.02,25.2,"2022-06-27 05:02:30",24.81,"2022-06-27 05:53:30",100,100,"2022-06-27 05:00:30",100,"2022-06-27 05:00:30",26.35,26.48,"2022-06-27 05:05:00",26.18,"2022-06-27 05:56:00",27.49,27.64,"2022-06-27 05:10:00",27.41,"2022-06-27 05:56:30",27.96,27.97,"2022-06-27 05:00:30",27.89,"2022-06-27 05:51:00",27.31,27.39,"2022-06-27 05:28:00",27.27,"2022-06-27 05:39:30",27.42,27.47,"2022-06-27 05:49:00",27.3,"2022-06-27 05:17:30",27.15,27.24,"2022-06-27 05:24:30",27.08,"2022-06-27 05:14:00",32.54,32.6,"2022-06-27 05:00:30",32.48,"2022-06-27 05:59:00",47.16,47.2,"2022-06-27 05:03:30",47.13,"2022-06-27 05:53:30",37.98,38,"2022-06-27 05:04:30",37.96,"2022-06-27 05:46:00",34.38,34.4,"2022-06-27 05:13:30",34.37,"2022-06-27 05:05:30",47.39,47.41,"2022-06-27 05:21:00",47.36,"2022-06-27 05:41:30",43.51,43.54,"2022-06-27 05:06:30",43.48,"2022-06-27 05:55:00",0.007997778,0,1.256,110,22.08,129,2.4,"2022-06-27 05:21:30",0.4,"2022-06-27 05:02:30",2.34,100.2,15.9,113,4.8,"2022-06-27 05:57:30",0.8,"2022-06-27 05:40:00",-0.017,0
"2022-06-27 07:00:00",2464,88.4,"2022-06-27 06:31:00",12.71,0.043,"2022-06-27 06:01:30",0,"2022-06-27 06:00:30",1005,24.86,25.07,"2022-06-27 06:38:00",24.68,"2022-06-27 07:00:00",100,100,"2022-06-27 06:00:30",100,"2022-06-27 06:00:30",26.1,26.27,"2022-06-27 06:02:00",25.95,"2022-06-27 06:50:00",27.35,27.49,"2022-06-27 06:00:30",27.22,"2022-06-27 06:53:00",27.93,27.97,"2022-06-27 06:00:30",27.79,"2022-06-27 06:56:30",27.3,27.35,"2022-06-27 06:11:30",27.24,"2022-06-27 06:47:00",27.43,27.47,"2022-06-27 06:12:30",27.32,"2022-06-27 06:07:30",27.16,27.22,"2022-06-27 06:13:00",27.04,"2022-06-27 06:17:30",32.44,32.49,"2022-06-27 06:02:30",32.37,"2022-06-27 06:59:00",47.13,47.16,"2022-06-27 06:04:00",47.11,"2022-06-27 06:15:00",37.96,37.98,"2022-06-27 06:05:30",37.94,"2022-06-27 06:47:30",34.37,34.39,"2022-06-27 06:29:00",34.35,"2022-06-27 06:50:00",47.37,47.4,"2022-06-27 06:20:00",47.35,"2022-06-27 06:27:00",43.48,43.5,"2022-06-27 06:08:30",43.47,"2022-06-27 06:42:00",0.008227449,0,1.077,102,25.13,86,2.2,"2022-06-27 06:33:30",0.4,"2022-06-27 06:18:30",2.037,93.6,20.08,117,4.6,"2022-06-27 06:29:00",0,"2022-06-27 06:51:30",0.002,0.217
"2022-06-27 08:00:00",2465,88.4,"2022-06-27 07:18:30",12.7,0.042,"2022-06-27 07:52:30",0,"2022-06-27 07:00:30",1006,24.73,24.99,"2022-06-27 07:22:30",24.55,"2022-06-27 07:56:30",100,100,"2022-06-27 07:00:30",100,"2022-06-27 07:00:30",25.89,26.05,"2022-06-27 07:02:30",25.74,"2022-06-27 07:30:00",27.22,27.28,"2022-06-27 07:00:30",27.06,"2022-06-27 07:58:30",27.81,27.97,"2022-06-27 07:02:00",27.74,"2022-06-27 07:58:00",27.3,27.35,"2022-06-27 07:23:30",27.26,"2022-06-27 07:04:00",27.44,27.45,"2022-06-27 07:00:30",27.38,"2022-06-27 07:52:00",27.16,27.24,"2022-06-27 07:28:30",27.08,"2022-06-27 07:04:00",32.34,32.39,"2022-06-27 07:02:30",32.29,"2022-06-27 07:57:00",47.1,47.13,"2022-06-27 07:02:00",47.06,"2022-06-27 07:34:30",37.95,37.98,"2022-06-27 07:00:30",37.94,"2022-06-27 07:01:00",34.35,34.36,"2022-06-27 07:00:30",34.33,"2022-06-27 07:42:30",47.35,47.38,"2022-06-27 07:28:00",47.33,"2022-06-27 08:00:00",43.46,43.49,"2022-06-27 07:06:30",43.43,"2022-06-27 07:46:30",0.008530882,0,1.076,106.3,19.61,134,2.5,"2022-06-27 07:18:00",0.4,"2022-06-27 07:15:00",2.069,100.3,17.73,101,4,"2022-06-27 07:20:30",0.9,"2022-06-27 07:41:30",0.002,0.952
"2022-06-27 09:00:00",2466,88.4,"2022-06-27 08:00:30",12.66,0.043,"2022-06-27 08:16:30",0,"2022-06-27 08:00:30",1006,24.46,24.68,"2022-06-27 08:02:30",24.23,"2022-06-27 08:59:30",100,100,"2022-06-27 08:00:30",100,"2022-06-27 08:00:30",25.68,25.84,"2022-06-27 08:03:30",25.55,"2022-06-27 08:51:30",27.07,27.1,"2022-06-27 08:01:00",27,"2022-06-27 08:58:30",27.76,27.79,"2022-06-27 08:03:30",27.74,"2022-06-27 08:01:30",27.31,27.39,"2022-06-27 08:37:30",27.26,"2022-06-27 08:44:30",27.44,27.47,"2022-06-27 08:33:00",27.38,"2022-06-27 08:05:00",27.16,27.24,"2022-06-27 08:41:30",27.05,"2022-06-27 08:03:00",32.26,32.31,"2022-06-27 08:02:00",32.21,"2022-06-27 08:57:30",47.06,47.11,"2022-06-27 08:00:30",47.03,"2022-06-27 08:52:00",37.93,37.94,"2022-06-27 08:00:30",37.91,"2022-06-27 08:55:30",34.33,34.35,"2022-06-27 08:00:30",34.31,"2022-06-27 08:39:30",47.34,47.36,"2022-06-27 08:06:00",47.31,"2022-06-27 08:48:30",43.43,43.46,"2022-06-27 08:04:00",43.4,"2022-06-27 08:59:30",0.01190299,0,0.902,104.9,21.44,161,1.9,"2022-06-27 08:16:30",0,"2022-06-27 08:41:00",1.703,102.7,16.77,85,3.1,"2022-06-27 08:00:30",0.6,"2022-06-27 08:31:00",0.003,1.721
"2022-06-27 10:00:00",2467,88.6,"2022-06-27 09:07:00",12.66,2.889,"2022-06-27 09:00:30",0,"2022-06-27 09:00:30",1006,24.41,24.75,"2022-06-27 09:57:00",24.22,"2022-06-27 09:14:00",100,100,"2022-06-27 09:00:30",100,"2022-06-27 09:00:30",25.55,25.63,"2022-06-27 09:00:30",25.38,"2022-06-27 09:55:00",26.93,27.07,"2022-06-27 09:01:00",26.83,"2022-06-27 09:42:30",27.73,27.76,"2022-06-27 09:00:30",27.63,"2022-06-27 09:45:00",27.3,27.39,"2022-06-27 09:57:00",27.25,"2022-06-27 09:37:30",27.45,27.47,"2022-06-27 09:31:30",27.38,"2022-06-27 09:14:00",27.17,27.22,"2022-06-27 09:21:30",27.11,"2022-06-27 09:51:00",32.18,32.22,"2022-06-27 09:00:30",32.14,"2022-06-27 09:54:30",47.03,47.06,"2022-06-27 09:07:30",47,"2022-06-27 09:59:00",37.9,37.92,"2022-06-27 09:10:30",37.87,"2022-06-27 09:52:30",34.3,34.32,"2022-06-27 09:04:30",34.28,"2022-06-27 09:53:00",47.32,47.34,"2022-06-27 09:10:30",47.3,"2022-06-27 09:53:30",43.41,43.43,"2022-06-27 09:01:30",43.39,"2022-06-27 09:30:00",0.3714008,0,0.904,110.7,18.38,78,2,"2022-06-27 09:29:30",0.3,"2022-06-27 09:32:30",1.652,103.4,16.31,98,3.5,"2022-06-27 09:27:00",0.7,"2022-06-27 09:17:30",0.074,2.38
"2022-06-27 11:00:00",2468,90.2,"2022-06-27 10:00:30",12.68,12.78,"2022-06-27 10:01:30",0,"2022-06-27 10:00:30",1007,25.76,26.64,"2022-06-27 10:58:00",24.75,"2022-06-27 10:01:00",100,100,"2022-06-27 10:00:30",100,"2022-06-27 10:00:30",25.51,25.63,"2022-06-27 10:45:00",25.38,"2022-06-27 10:05:00",26.8,26.87,"2022-06-27 10:00:30",26.66,"2022-06-27 10:48:30",27.61,27.74,"2022-06-27 10:01:00",27.54,"2022-06-27 10:25:00",27.31,27.39,"2022-06-27 10:31:00",27.27,"2022-06-27 10:26:00",27.45,27.47,"2022-06-27 10:07:00",27.4,"2022-06-27 10:08:30",27.17,27.24,"2022-06-27 10:36:30",27.08,"2022-06-27 10:06:30",32.14,32.18,"2022-06-27 10:04:00",32.1,"2022-06-27 10:40:00",46.97,47.01,"2022-06-27 10:01:30",46.92,"2022-06-27 11:00:00",37.87,37.9,"2022-06-27 10:04:00",37.84,"2022-06-27 10:27:30",34.27,34.3,"2022-06-27 10:05:30",34.25,"2022-06-27 10:56:30",47.3,47.31,"2022-06-27 10:01:00",47.28,"2022-06-27 10:51:00",43.38,43.42,"2022-06-27 10:18:00",43.35,"2022-06-27 10:57:00",1.107785,0,1.202,108.9,20.86,124,2.9,"2022-06-27 10:36:30",0.4,"2022-06-27 10:17:30",2.085,105.6,19.8,107,4.8,"2022-06-27 10:22:30",0.8,"2022-06-27 10:50:00",0.215,2.842
"2022-06-27 12:00:00",2469,91.1,"2022-06-27 11:59:00",12.83,12.92,"2022-06-27 11:18:00",0.046,"2022-06-27 11:20:00",1008,26.99,27.44,"2022-06-27 11:57:30",26.58,"2022-06-27 11:01:00",100,100,"2022-06-27 11:00:30",100,"2022-06-27 11:00:30",25.62,25.68,"2022-06-27 11:58:00",25.55,"2022-06-27 11:45:30",26.67,26.74,"2022-06-27 11:01:00",26.64,"2022-06-27 11:05:00",27.56,27.61,"2022-06-27 11:00:30",27.53,"2022-06-27 11:44:30",27.31,27.37,"2022-06-27 11:29:30",27.27,"2022-06-27 11:57:00",27.45,27.45,"2022-06-27 11:00:30",27.4,"2022-06-27 11:22:00",27.17,27.26,"2022-06-27 11:10:30",27.13,"2022-06-27 11:32:30",32.12,32.15,"2022-06-27 11:53:30",32.1,"2022-06-27 11:04:00",46.89,46.95,"2022-06-27 11:00:30",46.83,"2022-06-27 11:56:00",37.81,37.84,"2022-06-27 11:01:00",37.77,"2022-06-27 11:59:00",34.24,34.26,"2022-06-27 11:04:30",34.21,"2022-06-27 11:50:30",47.27,47.3,"2022-06-27 11:04:00",47.24,"2022-06-27 11:47:00",43.35,43.37,"2022-06-27 11:02:00",43.31,"2022-06-27 11:59:30",2.630924,0,1.588,106.1,24.89,77,3.1,"2022-06-27 11:42:00",0.4,"2022-06-27 11:54:30",2.713,103.1,20.39,108,5.1,"2022-06-27 11:58:00",0.6,"2022-06-27 11:02:00",0.5,3.081
"2022-06-27 13:00:00",2470,90,"2022-06-27 13:00:00",12.94,14.17,"2022-06-27 12:03:30",0.166,"2022-06-27 12:01:30",1008,27.76,28.23,"2022-06-27 13:00:00",27.37,"2022-06-27 12:10:30",100,100,"2022-06-27 12:00:30",100,"2022-06-27 12:00:30",25.76,25.91,"2022-06-27 12:58:00",25.61,"2022-06-27 12:00:30",26.66,26.66,"2022-06-27 12:00:30",26.61,"2022-06-27 12:59:00",27.55,27.56,"2022-06-27 12:00:30",27.48,"2022-06-27 12:58:30",27.3,27.42,"2022-06-27 12:47:00",27.22,"2022-06-27 12:39:30",27.45,27.45,"2022-06-27 12:00:30",27.4,"2022-06-27 12:20:30",27.17,27.22,"2022-06-27 12:10:30",27.11,"2022-06-27 12:10:00",32.12,32.15,"2022-06-27 12:55:30",32.09,"2022-06-27 12:25:30",46.78,46.83,"2022-06-27 12:01:00",46.72,"2022-06-27 12:55:30",37.73,37.77,"2022-06-27 12:00:30",37.69,"2022-06-27 12:54:30",34.2,34.23,"2022-06-27 12:01:00",34.16,"2022-06-27 12:56:30",47.23,47.26,"2022-06-27 12:10:30",47.21,"2022-06-27 12:59:30",43.3,43.33,"2022-06-27 12:01:00",43.27,"2022-06-27 12:59:30",12.66519,0,1.897,111.2,27.53,105,4.3,"2022-06-27 12:52:30",0.4,"2022-06-27 12:07:00",3.143,115.4,22.88,103,5.9,"2022-06-27 12:26:30",1.3,"2022-06-27 12:01:30",2.5,3.082
"2022-06-27 14:00:00",2471,70.31,"2022-06-27 13:51:00",13.34,15.01,"2022-06-27 13:37:30",0.181,"2022-06-27 13:49:00",1008,28.28,28.49,"2022-06-27 13:05:30",28.03,"2022-06-27 13:40:00",100,100,"2022-06-27 13:00:30",100,"2022-06-27 13:00:30",26.13,26.48,"2022-06-27 13:51:30",25.88,"2022-06-27 13:04:00",26.6,26.66,"2022-06-27 13:01:30",26.49,"2022-06-27 13:43:00",27.45,27.56,"2022-06-27 13:01:00",27.35,"2022-06-27 13:45:00",27.28,27.37,"2022-06-27 13:10:30",27.17,"2022-06-27 13:22:30",27.45,27.45,"2022-06-27 13:00:30",27.41,"2022-06-27 13:06:30",27.17,27.26,"2022-06-27 13:25:00",27.13,"2022-06-27 13:17:00",32.17,32.26,"2022-06-27 13:59:30",32.11,"2022-06-27 13:04:30",46.69,46.75,"2022-06-27 13:01:30",46.64,"2022-06-27 13:44:00",37.67,37.71,"2022-06-27 13:13:30",37.62,"2022-06-27 13:59:00",34.15,34.18,"2022-06-27 13:02:30",34.12,"2022-06-27 13:45:00",47.2,47.22,"2022-06-27 13:07:00",47.18,"2022-06-27 13:50:30",43.26,43.29,"2022-06-27 13:00:30",43.23,"2022-06-27 13:52:30",16.26878,0,2.207,105.7,24.96,75,5.1,"2022-06-27 13:35:30",0.8,"2022-06-27 13:14:00",3.375,110.4,19.69,96,5.5,"2022-06-27 13:34:30",0.8,"2022-06-27 13:39:00",3.208,2.843
"2022-06-27 15:00:00",2472,68.29,"2022-06-27 14:55:30",13.39,16.71,"2022-06-27 14:42:30",0.126,"2022-06-27 14:11:00",1007,28.54,28.94,"2022-06-27 14:28:00",28.16,"2022-06-27 14:14:30",100,100,"2022-06-27 14:00:30",100,"2022-06-27 14:00:30",27.1,27.84,"2022-06-27 14:59:30",26.47,"2022-06-27 14:01:00",26.58,26.66,"2022-06-27 14:19:30",26.46,"2022-06-27 14:19:00",27.36,27.45,"2022-06-27 14:04:30",27.33,"2022-06-27 14:22:30",27.24,27.32,"2022-06-27 14:02:00",27.09,"2022-06-27 14:43:30",27.45,27.45,"2022-06-27 14:02:30",27.4,"2022-06-27 14:18:00",27.17,27.22,"2022-06-27 14:01:30",27.13,"2022-06-27 14:20:00",32.36,32.51,"2022-06-27 14:59:30",32.23,"2022-06-27 14:01:30",46.6,46.67,"2022-06-27 14:07:00",46.54,"2022-06-27 14:49:00",37.6,37.65,"2022-06-27 14:00:30",37.56,"2022-06-27 14:58:00",34.11,34.14,"2022-06-27 14:00:30",34.06,"2022-06-27 14:56:30",47.16,47.2,"2022-06-27 14:00:30",47.13,"2022-06-27 14:56:30",43.21,43.25,"2022-06-27 14:03:00",43.18,"2022-06-27 14:46:00",17.18613,0,2.031,108.4,27.74,145,3.8,"2022-06-27 14:22:00",0,"2022-06-27 14:40:30",3.133,102.9,22.54,116,5.6,"2022-06-27 14:14:00",0.7,"2022-06-27 14:49:30",3.427,2.386
"2022-06-27 16:00:00",2473,68.3,"2022-06-27 15:14:00",13.41,14.91,"2022-06-27 15:48:00",0.223,"2022-06-27 15:50:00",1006,28.49,28.88,"2022-06-27 15:22:00",28.03,"2022-06-27 15:12:30",100,100,"2022-06-27 15:00:30",100,"2022-06-27 15:00:30",29.02,30.13,"2022-06-27 15:59:30",27.82,"2022-06-27 15:01:00",26.66,26.69,"2022-06-27 15:55:00",26.59,"2022-06-27 15:01:30",27.35,27.38,"2022-06-27 15:38:30",27.32,"2022-06-27 15:22:00",27.19,27.32,"2022-06-27 15:31:00",27.09,"2022-06-27 15:35:30",27.44,27.45,"2022-06-27 15:00:30",27.41,"2022-06-27 15:14:00",27.17,27.26,"2022-06-27 15:26:30",27.13,"2022-06-27 15:46:30",32.69,32.84,"2022-06-27 15:57:00",32.5,"2022-06-27 15:02:30",46.51,46.55,"2022-06-27 15:01:30",46.47,"2022-06-27 15:57:00",37.52,37.57,"2022-06-27 15:00:30",37.49,"2022-06-27 15:55:30",34.06,34.09,"2022-06-27 15:02:00",34.02,"2022-06-27 15:53:30",47.12,47.16,"2022-06-27 15:04:00",47.09,"2022-06-27 15:50:00",43.15,43.2,"2022-06-27 15:01:00",43.11,"2022-06-27 15:59:00",17.0943,0,2.128,107.2,30.85,48,4.6,"2022-06-27 15:08:00",0.4,"2022-06-27 15:05:00",3.389,109.4,22.23,117,5.4,"2022-06-27 15:49:00",0.9,"2022-06-27 15:54:00",3.393,1.753
"2022-06-27 17:00:00",2474,69.34,"2022-06-27 16:46:30",13.41,15.43,"2022-06-27 16:50:00",0.191,"2022-06-27 16:59:30",1006,28.46,29.01,"2022-06-27 16:22:00",27.9,"2022-06-27 16:52:00",100,100,"2022-06-27 16:00:30",100,"2022-06-27 16:00:30",30.96,31.7,"2022-06-27 17:00:00",30.11,"2022-06-27 16:00:30",26.9,27.07,"2022-06-27 16:47:00",26.66,"2022-06-27 16:02:00",27.35,27.37,"2022-06-27 16:00:30",27.3,"2022-06-27 16:32:30",27.13,27.22,"2022-06-27 16:32:30",27.05,"2022-06-27 16:41:00",27.44,27.45,"2022-06-27 16:01:00",27.38,"2022-06-27 16:02:30",27.17,27.26,"2022-06-27 16:11:00",27.13,"2022-06-27 16:02:30",32.92,32.98,"2022-06-27 16:46:30",32.83,"2022-06-27 16:00:30",46.43,46.49,"2022-06-27 16:04:30",46.38,"2022-06-27 16:43:30",37.44,37.49,"2022-06-27 16:02:00",37.41,"2022-06-27 16:56:00",34.01,34.05,"2022-06-27 16:03:00",33.97,"2022-06-27 16:57:00",47.07,47.12,"2022-06-27 16:01:30",47.03,"2022-06-27 16:52:00",43.09,43.13,"2022-06-27 16:03:30",43.04,"2022-06-27 17:00:00",15.7651,0,2.108,107.3,25.31,135,4.5,"2022-06-27 17:00:00",0,"2022-06-27 16:22:00",3.472,107.8,17.77,108,5.5,"2022-06-27 16:10:00",0.9,"2022-06-27 16:48:00",3.128,1.005
"2022-06-27 18:00:00",2475,66.21,"2022-06-27 17:43:30",13.41,16.55,"2022-06-27 17:04:00",0.136,"2022-06-27 18:00:00",1005,28.5,29.02,"2022-06-27 17:26:30",27.84,"2022-06-27 17:59:30",100,100,"2022-06-27 17:00:30",100,"2022-06-27 17:00:30",32.05,32.41,"2022-06-27 17:51:30",31.63,"2022-06-27 17:00:30",27.31,27.54,"2022-06-27 17:59:30",27.04,"2022-06-27 17:02:30",27.35,27.38,"2022-06-27 17:49:00",27.32,"2022-06-27 17:01:30",27.1,27.24,"2022-06-27 17:12:30",27.03,"2022-06-27 17:24:30",27.43,27.45,"2022-06-27 17:00:30",27.38,"2022-06-27 17:26:00",27.17,27.22,"2022-06-27 17:01:00",27.11,"2022-06-27 17:52:00",32.93,32.97,"2022-06-27 17:01:30",32.87,"2022-06-27 18:00:00",46.38,46.43,"2022-06-27 17:04:30",46.34,"2022-06-27 17:39:00",37.38,37.42,"2022-06-27 17:06:30",37.34,"2022-06-27 17:59:00",33.94,33.98,"2022-06-27 17:00:30",33.91,"2022-06-27 17:51:00",47.01,47.05,"2022-06-27 17:00:30",46.97,"2022-06-27 17:59:30",43.02,43.06,"2022-06-27 17:01:00",42.97,"2022-06-27 17:55:00",13.53975,0,2.01,111.9,29.39,67,4.2,"2022-06-27 17:40:00",0,"2022-06-27 17:14:00",3.208,111.2,17.52,119,5.8,"2022-06-27 17:16:00",0,"2022-06-27 17:21:00",2.694,0.271
"2022-06-27 19:00:00",2476,65.79,"2022-06-27 18:47:00",13.41,17.04,"2022-06-27 18:46:00",0.112,"2022-06-27 18:47:00",1005,28.23,28.78,"2022-06-27 18:13:30",27.9,"2022-06-27 18:01:00",100,100,"2022-06-27 18:00:30",100,"2022-06-27 18:00:30",32.3,32.43,"2022-06-27 18:03:30",32.1,"2022-06-27 18:53:00",27.8,28.06,"2022-06-27 18:57:30",27.51,"2022-06-27 18:00:30",27.36,27.45,"2022-06-27 18:59:00",27.33,"2022-06-27 18:03:00",27.1,27.21,"2022-06-27 18:44:30",27.05,"2022-06-27 18:02:30",27.43,27.47,"2022-06-27 18:34:30",27.32,"2022-06-27 18:54:00",27.16,27.22,"2022-06-27 18:37:30",27.11,"2022-06-27 18:09:30",32.73,32.88,"2022-06-27 18:02:00",32.55,"2022-06-27 18:59:30",46.34,46.39,"2022-06-27 18:00:30",46.31,"2022-06-27 18:30:30",37.32,37.36,"2022-06-27 18:01:00",37.29,"2022-06-27 18:59:30",33.88,33.93,"2022-06-27 18:03:00",33.85,"2022-06-27 19:00:00",46.96,46.99,"2022-06-27 18:01:00",46.93,"2022-06-27 18:56:00",42.96,43,"2022-06-27 18:01:30",42.92,"2022-06-27 18:52:00",11.09898,0,2.021,112.6,26.07,105,4.6,"2022-06-27 18:18:00",0.4,"2022-06-27 18:35:30",3.297,109.2,20.75,132,6.4,"2022-06-27 18:15:00",0.9,"2022-06-27 18:41:00",0.988,0
"2022-06-27 20:00:00",2477,66.97,"2022-06-27 19:36:30",13.41,15.49,"2022-06-27 20:00:00",0.104,"2022-06-27 19:31:00",1006,27.9,28.24,"2022-06-27 19:23:00",27.44,"2022-06-27 20:00:00",100,100,"2022-06-27 19:00:30",100,"2022-06-27 19:00:30",31.77,32.2,"2022-06-27 19:03:00",31.29,"2022-06-27 19:59:30",28.22,28.47,"2022-06-27 19:56:00",28.02,"2022-06-27 19:07:30",27.52,27.56,"2022-06-27 19:13:00",27.35,"2022-06-27 19:01:30",27.1,27.17,"2022-06-27 19:37:30",27.05,"2022-06-27 19:41:30",27.41,27.45,"2022-06-27 19:02:00",27.32,"2022-06-27 19:08:00",27.16,27.24,"2022-06-27 19:25:00",27.11,"2022-06-27 19:10:00",32.35,32.55,"2022-06-27 19:01:30",32.13,"2022-06-27 20:00:00",46.34,46.38,"2022-06-27 19:10:30",46.31,"2022-06-27 19:26:30",37.28,37.31,"2022-06-27 19:01:00",37.26,"2022-06-27 19:39:00",33.83,33.86,"2022-06-27 19:02:00",33.8,"2022-06-27 19:58:30",46.92,46.95,"2022-06-27 19:24:00",46.88,"2022-06-27 19:46:00",42.9,42.94,"2022-06-27 19:01:00",42.87,"2022-06-27 19:57:00",6.630351,0,2.209,104.8,28.58,132,4.1,"2022-06-27 19:06:00",0.7,"2022-06-27 19:49:30",3.434,109.6,17.93,123,6.5,"2022-06-27 19:56:30",1.1,"2022-06-27 19:14:30",0.567,0
"2022-06-27 21:00:00",2478,68.08,"2022-06-27 20:00:30",13.02,13.1,"2022-06-27 20:59:30",0,"2022-06-27 20:57:30",1006,27,27.51,"2022-06-27 20:00:30",26.72,"2022-06-27 20:55:00",100,100,"2022-06-27 20:00:30",100,"2022-06-27 20:00:30",30.79,31.35,"2022-06-27 20:03:30",30.19,"2022-06-27 21:00:00",28.53,28.72,"2022-06-27 20:52:30",28.37,"2022-06-27 20:00:30",27.61,27.74,"2022-06-27 20:40:30",27.54,"2022-06-27 20:05:30",27.1,27.16,"2022-06-27 20:24:30",27.03,"2022-06-27 20:23:00",27.38,27.45,"2022-06-27 20:04:00",27.3,"2022-06-27 20:21:00",27.16,27.2,"2022-06-27 20:01:30",27.11,"2022-06-27 20:06:00",31.92,32.13,"2022-06-27 20:00:30",31.72,"2022-06-27 20:57:30",46.35,46.4,"2022-06-27 20:33:30",46.31,"2022-06-27 20:08:30",37.27,37.29,"2022-06-27 20:45:00",37.25,"2022-06-27 20:39:00",33.8,33.82,"2022-06-27 20:01:00",33.79,"2022-06-27 20:43:00",46.88,46.92,"2022-06-27 20:04:00",46.85,"2022-06-27 20:41:00",42.86,42.88,"2022-06-27 20:01:00",42.83,"2022-06-27 20:50:30",1.287044,0,1.838,109.8,25.41,118,3.7,"2022-06-27 20:39:30",0.8,"2022-06-27 20:15:00",2.887,111.5,16.52,137,6.1,"2022-06-27 20:22:30",0.6,"2022-06-27 20:01:00",0.101,0
"2022-06-27 22:00:00",2479,80.3,"2022-06-27 21:00:30",12.85,0.059,"2022-06-27 22:00:00",0,"2022-06-27 21:05:00",1007,26.52,26.79,"2022-06-27 21:00:30",26.39,"2022-06-27 21:54:30",100,100,"2022-06-27 21:00:30",100,"2022-06-27 21:00:30",29.76,30.21,"2022-06-27 21:01:00",29.28,"2022-06-27 21:56:00",28.69,28.72,"2022-06-27 21:03:00",28.6,"2022-06-27 21:52:00",27.77,27.89,"2022-06-27 21:40:00",27.66,"2022-06-27 21:02:00",27.1,27.18,"2022-06-27 21:54:00",27.03,"2022-06-27 21:02:00",27.37,27.45,"2022-06-27 21:12:00",27.27,"2022-06-27 21:19:30",27.16,27.23,"2022-06-27 21:51:00",27.08,"2022-06-27 21:52:00",31.55,31.74,"2022-06-27 21:00:30",31.4,"2022-06-27 22:00:00",46.37,46.4,"2022-06-27 21:55:30",46.33,"2022-06-27 21:06:00",37.27,37.29,"2022-06-27 21:46:00",37.25,"2022-06-27 21:03:30",33.79,33.8,"2022-06-27 21:11:30",33.77,"2022-06-27 21:59:30",46.86,46.89,"2022-06-27 21:01:00",46.84,"2022-06-27 21:58:00",42.82,42.84,"2022-06-27 21:00:30",42.81,"2022-06-27 21:33:30",0.1078556,0,1.485,109.2,26.2,93,3.1,"2022-06-27 21:55:00",0,"2022-06-27 21:07:00",2.343,117.4,16.41,113,4.5,"2022-06-27 21:22:30",1,"2022-06-27 21:11:30",-0.006,0
"2022-06-27 23:00:00",2480,86.4,"2022-06-27 22:00:30",12.83,0.044,"2022-06-27 22:58:30",0,"2022-06-27 22:00:30",1007,26.43,26.59,"2022-06-27 22:44:30",26.32,"2022-06-27 22:55:30",100,100,"2022-06-27 22:00:30",100,"2022-06-27 22:00:30",28.97,29.28,"2022-06-27 22:00:30",28.65,"2022-06-27 22:53:00",28.69,28.72,"2022-06-27 22:00:30",28.6,"2022-06-27 23:00:00",27.94,27.97,"2022-06-27 22:15:00",27.76,"2022-06-27 22:10:30",27.15,27.28,"2022-06-27 22:56:00",27.05,"2022-06-27 22:16:30",27.38,27.45,"2022-06-27 22:03:00",27.28,"2022-06-27 22:36:30",27.16,27.24,"2022-06-27 22:31:30",27.11,"2022-06-27 22:18:00",31.26,31.4,"2022-06-27 22:00:30",31.14,"2022-06-27 22:59:30",46.38,46.41,"2022-06-27 22:04:00",46.36,"2022-06-27 22:19:30",37.28,37.29,"2022-06-27 22:04:00",37.26,"2022-06-27 22:16:30",33.77,33.8,"2022-06-27 22:16:30",33.75,"2022-06-27 22:40:00",46.84,46.88,"2022-06-27 22:04:00",46.81,"2022-06-27 22:42:30",42.81,42.84,"2022-06-27 22:03:00",42.79,"2022-06-27 22:29:30",0.01543594,0,1.574,113,22.31,79,3.5,"2022-06-27 22:35:30",0.4,"2022-06-27 22:46:30",2.427,115.6,15.9,130,4,"2022-06-27 22:18:00",0.8,"2022-06-27 22:08:30",-0.014,0
"2022-06-28 00:00:00",2481,88.2,"2022-06-27 23:00:30",12.81,0.043,"2022-06-27 23:56:00",0,"2022-06-27 23:00:30",1008,26.64,26.78,"2022-06-27 23:28:00",26.39,"2022-06-27 23:02:00",100,100,"2022-06-27 23:00:30",100,"2022-06-27 23:00:30",28.38,28.69,"2022-06-27 23:03:30",28.16,"2022-06-28 00:00:00",28.55,28.68,"2022-06-27 23:00:30",28.44,"2022-06-27 23:40:00",27.97,27.99,"2022-06-27 23:46:00",27.93,"2022-06-27 23:03:30",27.23,27.34,"2022-06-27 23:20:00",27.09,"2022-06-27 23:05:00",27.38,27.45,"2022-06-27 23:16:30",27.25,"2022-06-27 23:47:00",27.15,27.2,"2022-06-27 23:06:00",27.08,"2022-06-27 23:02:00",31.05,31.15,"2022-06-27 23:00:30",30.96,"2022-06-27 23:57:00",46.4,46.44,"2022-06-27 23:30:00",46.38,"2022-06-27 23:02:30",37.3,37.31,"2022-06-27 23:40:00",37.28,"2022-06-27 23:01:00",33.76,33.78,"2022-06-27 23:03:00",33.73,"2022-06-27 23:02:00",46.82,46.85,"2022-06-27 23:16:30",46.79,"2022-06-27 23:31:00",42.79,42.81,"2022-06-27 23:00:30",42.77,"2022-06-27 23:43:30",0.0159647,0,1.697,107.8,23.5,118,3.3,"2022-06-27 23:56:00",0,"2022-06-27 23:05:00",2.905,113.9,17.34,108,5.6,"2022-06-27 23:33:30",0.9,"2022-06-27 23:49:30",-0.014,0
"2022-06-28 01:00:00",2482,89,"2022-06-28 01:00:00",12.8,0.042,"2022-06-28 00:37:00",0,"2022-06-28 00:00:30",1008,26.53,26.66,"2022-06-28 00:22:30",26.39,"2022-06-28 00:15:00",100,100,"2022-06-28 00:00:30",100,"2022-06-28 00:00:30",27.99,28.22,"2022-06-28 00:02:00",27.8,"2022-06-28 00:48:00",28.42,28.52,"2022-06-28 00:05:00",28.27,"2022-06-28 00:56:00",28,28.1,"2022-06-28 00:41:00",27.95,"2022-06-28 00:02:30",27.29,27.37,"2022-06-28 00:40:30",27.19,"2022-06-28 00:08:30",27.37,27.45,"2022-06-28 00:08:00",27.27,"2022-06-28 00:42:00",27.15,27.2,"2022-06-28 00:08:00",27.05,"2022-06-28 00:54:00",30.89,30.97,"2022-06-28 00:05:00",30.81,"2022-06-28 00:59:00",46.38,46.42,"2022-06-28 00:56:00",46.35,"2022-06-28 00:26:30",37.31,37.32,"2022-06-28 00:13:30",37.29,"2022-06-28 00:10:00",33.75,33.76,"2022-06-28 00:08:30",33.73,"2022-06-28 00:01:30",46.8,46.84,"2022-06-28 00:04:00",46.75,"2022-06-28 00:58:00",42.77,42.79,"2022-06-28 00:58:30",42.75,"2022-06-28 00:25:30",0.01518219,0,1.774,107.5,25.45,72,4.2,"2022-06-28 00:20:30",0.3,"2022-06-28 00:23:30",2.866,108.3,20.58,102,6.3,"2022-06-28 00:55:00",0.8,"2022-06-28 00:39:00",-0.014,0
"2022-06-28 02:00:00",2483,88.7,"2022-06-28 02:00:00",12.79,0.042,"2022-06-28 01:14:00",0,"2022-06-28 01:00:30",1008,26.5,26.65,"2022-06-28 01:09:30",26.26,"2022-06-28 01:59:30",100,100,"2022-06-28 01:00:30",100,"2022-06-28 01:00:30",27.61,27.88,"2022-06-28 01:00:30",27.4,"2022-06-28 01:58:30",28.28,28.34,"2022-06-28 01:06:30",28.17,"2022-06-28 01:51:30",28.04,28.15,"2022-06-28 01:06:00",27.97,"2022-06-28 01:13:30",27.31,27.37,"2022-06-28 01:29:00",27.24,"2022-06-28 01:51:00",27.39,27.45,"2022-06-28 01:18:30",27.27,"2022-06-28 01:05:00",27.15,27.2,"2022-06-28 01:12:30",27.06,"2022-06-28 01:20:00",30.75,30.81,"2022-06-28 01:00:30",30.67,"2022-06-28 02:00:00",46.36,46.41,"2022-06-28 01:03:30",46.31,"2022-06-28 01:52:30",37.31,37.32,"2022-06-28 01:02:00",37.28,"2022-06-28 01:26:00",33.74,33.75,"2022-06-28 01:03:00",33.73,"2022-06-28 01:05:00",46.77,46.81,"2022-06-28 01:01:30",46.74,"2022-06-28 01:44:00",42.75,42.78,"2022-06-28 01:11:30",42.72,"2022-06-28 01:58:30",0.01229646,0,1.788,109,23.69,97,3.9,"2022-06-28 01:09:00",0.5,"2022-06-28 01:39:30",3.027,105.7,19.31,113,6,"2022-06-28 01:08:00",1.1,"2022-06-28 01:35:00",-0.014,0
"2022-06-28 03:00:00",2484,88.5,"2022-06-28 02:18:30",12.76,0.042,"2022-06-28 02:26:30",0,"2022-06-28 02:00:30",1008,26.23,26.38,"2022-06-28 02:07:30",26.13,"2022-06-28 02:29:30",100,100,"2022-06-28 02:00:30",100,"2022-06-28 02:00:30",27.29,27.46,"2022-06-28 02:01:00",27.16,"2022-06-28 02:40:30",28.1,28.28,"2022-06-28 02:02:00",28.01,"2022-06-28 02:50:00",28.08,28.17,"2022-06-28 02:26:00",27.99,"2022-06-28 02:29:30",27.3,27.39,"2022-06-28 02:09:30",27.22,"2022-06-28 02:46:00",27.42,27.45,"2022-06-28 02:01:30",27.32,"2022-06-28 02:15:00",27.15,27.2,"2022-06-28 02:06:30",27.08,"2022-06-28 02:32:00",30.63,30.69,"2022-06-28 02:00:30",30.56,"2022-06-28 02:57:30",46.34,46.38,"2022-06-28 02:01:30",46.3,"2022-06-28 02:53:00",37.3,37.32,"2022-06-28 02:02:00",37.28,"2022-06-28 02:49:30",33.73,33.75,"2022-06-28 02:08:00",33.72,"2022-06-28 02:45:00",46.75,46.79,"2022-06-28 02:01:30",46.73,"2022-06-28 02:55:00",42.73,42.75,"2022-06-28 02:11:30",42.72,"2022-06-28 02:38:00",0.01188054,0,1.39,104.8,24.03,104,3.5,"2022-06-28 02:45:00",0.5,"2022-06-28 02:43:30",2.581,103.6,16.64,104,4.7,"2022-06-28 02:45:00",0.7,"2022-06-28 02:58:30",-0.015,0
"2022-06-28 04:00:00",2485,88.9,"2022-06-28 03:23:30",12.75,0.042,"2022-06-28 03:47:30",0,"2022-06-28 03:00:30",1007,26.06,26.24,"2022-06-28 03:38:00",25.86,"2022-06-28 04:00:00",100,100,"2022-06-28 03:00:30",100,"2022-06-28 03:00:30",27.07,27.24,"2022-06-28 03:00:30",26.95,"2022-06-28 03:38:30",27.92,28.1,"2022-06-28 03:03:00",27.84,"2022-06-28 03:29:30",28.04,28.12,"2022-06-28 03:02:00",27.97,"2022-06-28 03:10:00",27.31,27.37,"2022-06-28 03:20:00",27.24,"2022-06-28 03:23:00",27.43,27.47,"2022-06-28 03:21:30",27.34,"2022-06-28 03:09:00",27.16,27.22,"2022-06-28 03:22:00",27.08,"2022-06-28 03:10:30",30.53,30.57,"2022-06-28 03:02:00",30.47,"2022-06-28 03:54:30",46.32,46.35,"2022-06-28 03:11:00",46.29,"2022-06-28 03:58:30",37.3,37.32,"2022-06-28 03:00:30",37.28,"2022-06-28 03:04:30",33.73,33.75,"2022-06-28 03:01:30",33.71,"2022-06-28 03:40:30",46.74,46.76,"2022-06-28 03:02:00",46.73,"2022-06-28 03:23:00",42.72,42.74,"2022-06-28 03:01:00",42.7,"2022-06-28 03:36:00",0.01432613,0,1.364,105.4,23.93,102,2.9,"2022-06-28 03:29:30",0,"2022-06-28 03:59:00",2.287,96.8,21.59,93,5.1,"2022-06-28 03:45:00",0.7,"2022-06-28 03:11:00",-0.015,0
"2022-06-28 05:00:00",2486,89,"2022-06-28 04:08:00",12.74,0.042,"2022-06-28 04:33:30",0,"2022-06-28 04:00:30",1007,26.09,26.31,"2022-06-28 04:32:30",25.8,"2022-06-28 04:10:00",100,100,"2022-06-28 04:00:30",100,"2022-06-28 04:00:30",26.9,27.07,"2022-06-28 04:00:30",26.76,"2022-06-28 04:54:00",27.82,27.9,"2022-06-28 04:01:00",27.67,"2022-06-28 04:51:30",27.99,28.15,"2022-06-28 04:07:00",27.95,"2022-06-28 04:19:00",27.31,27.37,"2022-06-28 04:54:00",27.26,"2022-06-28 04:41:30",27.44,27.45,"2022-06-28 04:02:00",27.38,"2022-06-28 04:01:00",27.16,27.22,"2022-06-28 04:25:00",27.1,"2022-06-28 04:54:30",30.45,30.49,"2022-06-28 04:05:00",30.4,"2022-06-28 04:53:30",46.28,46.31,"2022-06-28 04:38:30",46.25,"2022-06-28 04:45:30",37.29,37.3,"2022-06-28 04:00:30",37.27,"2022-06-28 04:41:00",33.72,33.73,"2022-06-28 04:01:00",33.69,"2022-06-28 04:50:30",46.73,46.75,"2022-06-28 04:16:30",46.71,"2022-06-28 04:45:30",42.7,42.72,"2022-06-28 04:11:30",42.68,"2022-06-28 04:33:30",0.01516348,0,1.156,90.4,32.95,115,3.2,"2022-06-28 04:31:30",0,"2022-06-28 04:27:00",2.285,80.5,25.09,60,5,"2022-06-28 04:18:00",0.3,"2022-06-28 04:19:30",-0.016,0
"2022-06-28 06:00:00",2487,89.2,"2022-06-28 05:01:30",12.74,0.042,"2022-06-28 05:49:30",0,"2022-06-28 05:00:30",1006,26.31,26.5,"2022-06-28 05:43:00",26.13,"2022-06-28 05:05:30",100,100,"2022-06-28 05:00:30",100,"2022-06-28 05:00:30",26.79,26.9,"2022-06-28 05:03:00",26.6,"2022-06-28 05:59:30",27.68,27.75,"2022-06-28 05:02:00",27.54,"2022-06-28 05:59:30",27.97,27.99,"2022-06-28 05:06:00",27.95,"2022-06-28 05:03:00",27.31,27.45,"2022-06-28 05:37:00",27.26,"2022-06-28 05:31:30",27.45,27.45,"2022-06-28 05:00:30",27.41,"2022-06-28 05:53:30",27.16,27.2,"2022-06-28 05:07:30",27.1,"2022-06-28 05:29:30",30.38,30.43,"2022-06-28 05:01:00",30.34,"2022-06-28 05:56:00",46.26,46.29,"2022-06-28 05:01:00",46.22,"2022-06-28 05:51:00",37.28,37.29,"2022-06-28 05:00:30",37.26,"2022-06-28 05:46:30",33.71,33.73,"2022-06-28 05:03:30",33.69,"2022-06-28 05:33:30",46.71,46.73,"2022-06-28 05:00:30",46.7,"2022-06-28 05:45:00",42.69,42.72,"2022-06-28 05:02:30",42.66,"2022-06-28 05:05:30",0.01458626,0,1.426,97.8,31.38,66,3.8,"2022-06-28 05:45:00",0,"2022-06-28 05:17:00",2.444,85.1,24.17,74,5.9,"2022-06-28 05:45:00",0.4,"2022-06-28 05:37:00",-0.015,0
"2022-06-28 07:00:00",2488,89.5,"2022-06-28 06:18:00",12.73,0.042,"2022-06-28 06:44:30",0,"2022-06-28 06:00:30",1006,26.31,26.44,"2022-06-28 06:38:00",26.19,"2022-06-28 06:56:30",100,100,"2022-06-28 06:00:30",100,"2022-06-28 06:00:30",26.64,26.78,"2022-06-28 06:06:30",26.55,"2022-06-28 06:20:00",27.53,27.69,"2022-06-28 06:01:30",27.45,"2022-06-28 06:25:00",27.97,27.97,"2022-06-28 06:00:30",27.95,"2022-06-28 06:13:00",27.31,27.4,"2022-06-28 06:36:30",27.26,"2022-06-28 06:21:30",27.45,27.45,"2022-06-28 06:00:30",27.41,"2022-06-28 06:10:30",27.17,27.26,"2022-06-28 06:17:00",27.13,"2022-06-28 06:46:30",30.35,30.39,"2022-06-28 06:14:00",30.3,"2022-06-28 06:59:30",46.24,46.28,"2022-06-28 06:13:00",46.2,"2022-06-28 06:11:00",37.25,37.26,"2022-06-28 06:00:30",37.24,"2022-06-28 06:46:00",33.69,33.71,"2022-06-28 06:08:30",33.67,"2022-06-28 07:00:00",46.7,46.72,"2022-06-28 06:01:30",46.69,"2022-06-28 06:35:30",42.67,42.69,"2022-06-28 06:01:30",42.65,"2022-06-28 06:37:30",0.01514364,0,1.478,94.5,33.34,111,3.8,"2022-06-28 06:37:30",0.3,"2022-06-28 06:02:00",2.73,79.13,25.39,125,7.3,"2022-06-28 06:43:00",0.4,"2022-06-28 06:03:30",0.003,0.214
"2022-06-28 08:00:00",2489,89.4,"2022-06-28 07:33:30",12.69,0.042,"2022-06-28 07:58:00",0,"2022-06-28 07:00:30",1006,26.17,26.34,"2022-06-28 07:53:00",26.06,"2022-06-28 07:21:00",100,100,"2022-06-28 07:00:30",100,"2022-06-28 07:00:30",26.56,26.69,"2022-06-28 07:36:30",26.38,"2022-06-28 07:52:30",27.47,27.49,"2022-06-28 07:01:00",27.38,"2022-06-28 08:00:00",27.97,27.97,"2022-06-28 07:00:30",27.93,"2022-06-28 07:25:30",27.31,27.4,"2022-06-28 07:08:00",27.26,"2022-06-28 07:49:00",27.45,27.45,"2022-06-28 07:00:30",27.41,"2022-06-28 07:06:00",27.17,27.22,"2022-06-28 07:03:30",27.11,"2022-06-28 07:23:00",30.29,30.33,"2022-06-28 07:06:30",30.26,"2022-06-28 07:46:30",46.2,46.23,"2022-06-28 07:04:00",46.16,"2022-06-28 07:57:30",37.23,37.24,"2022-06-28 07:00:30",37.21,"2022-06-28 07:55:00",33.68,33.7,"2022-06-28 07:04:30",33.64,"2022-06-28 07:51:30",46.69,46.71,"2022-06-28 07:00:30",46.67,"2022-06-28 07:52:30",42.65,42.67,"2022-06-28 07:01:30",42.63,"2022-06-28 07:39:30",0.01532632,0,1.299,100.5,30.34,123,4.1,"2022-06-28 07:49:00",0,"2022-06-28 07:35:30",2.408,84.1,22.6,101,5,"2022-06-28 07:33:30",0.5,"2022-06-28 07:42:00",0.003,0.943
"2022-06-28 09:00:00",2490,89.1,"2022-06-28 08:28:30",12.68,0.042,"2022-06-28 08:14:00",0,"2022-06-28 08:00:30",1007,26.14,26.35,"2022-06-28 08:53:00",25.93,"2022-06-28 08:28:30",100,100,"2022-06-28 08:00:30",100,"2022-06-28 08:00:30",26.44,26.54,"2022-06-28 08:04:30",26.33,"2022-06-28 08:21:30",27.33,27.46,"2022-06-28 08:01:30",27.24,"2022-06-28 08:53:30",27.95,27.97,"2022-06-28 08:01:30",27.84,"2022-06-28 08:55:30",27.31,27.37,"2022-06-28 08:55:30",27.26,"2022-06-28 08:03:30",27.45,27.47,"2022-06-28 08:16:30",27.43,"2022-06-28 08:01:30",27.17,27.24,"2022-06-28 08:17:00",27.08,"2022-06-28 08:09:00",30.25,30.29,"2022-06-28 08:03:30",30.2,"2022-06-28 08:57:30",46.18,46.21,"2022-06-28 08:13:00",46.15,"2022-06-28 08:13:30",37.2,37.23,"2022-06-28 08:22:00",37.18,"2022-06-28 08:55:30",33.66,33.68,"2022-06-28 08:02:30",33.64,"2022-06-28 08:56:00",46.67,46.7,"2022-06-28 08:08:00",46.66,"2022-06-28 08:33:00",42.64,42.65,"2022-06-28 08:01:30",42.62,"2022-06-28 08:53:00",0.01545402,0,1.408,94.7,31.69,67,4.1,"2022-06-28 08:51:00",0,"2022-06-28 08:52:30",2.521,82,21.02,77,6.4,"2022-06-28 08:40:00",0,"2022-06-28 08:50:00",0.004,1.705
"2022-06-28 10:00:00",2491,89.3,"2022-06-28 09:36:00",12.67,1.894,"2022-06-28 09:00:30",0,"2022-06-28 09:00:30",1007,26.14,26.45,"2022-06-28 09:58:30",26,"2022-06-28 09:32:00",100,100,"2022-06-28 09:00:30",100,"2022-06-28 09:00:30",26.37,26.48,"2022-06-28 09:02:30",26.23,"2022-06-28 09:58:30",27.26,27.3,"2022-06-28 09:41:00",27.18,"2022-06-28 09:58:30",27.86,27.97,"2022-06-28 09:00:30",27.76,"2022-06-28 09:17:00",27.3,27.37,"2022-06-28 09:05:30",27.26,"2022-06-28 09:32:30",27.45,27.47,"2022-06-28 09:30:00",27.39,"2022-06-28 09:05:00",27.17,27.26,"2022-06-28 09:17:00",27.13,"2022-06-28 09:29:30",30.19,30.24,"2022-06-28 09:02:30",30.16,"2022-06-28 09:41:00",46.13,46.17,"2022-06-28 09:02:30",46.08,"2022-06-28 09:55:30",37.19,37.21,"2022-06-28 09:06:00",37.16,"2022-06-28 09:57:00",33.64,33.66,"2022-06-28 09:01:30",33.62,"2022-06-28 09:58:30",46.66,46.67,"2022-06-28 09:02:30",46.64,"2022-06-28 09:58:30",42.62,42.64,"2022-06-28 09:01:00",42.6,"2022-06-28 09:51:30",0.4624632,0,1.288,95.6,37.86,62,4,"2022-06-28 09:01:00",0,"2022-06-28 09:05:00",2.35,73.61,25.41,43,7.2,"2022-06-28 09:38:30",0.4,"2022-06-28 09:26:00",0.093,2.36
"2022-06-28 11:00:00",2492,90.1,"2022-06-28 10:00:30",12.76,12.86,"2022-06-28 10:11:30",0.058,"2022-06-28 10:12:30",1008,26.59,26.96,"2022-06-28 10:58:00",26.32,"2022-06-28 10:06:00",100,100,"2022-06-28 10:00:30",100,"2022-06-28 10:00:30",26.36,26.48,"2022-06-28 10:18:30",26.18,"2022-06-28 10:18:00",27.13,27.28,"2022-06-28 10:05:00",27.04,"2022-06-28 10:43:30",27.78,27.87,"2022-06-28 10:01:30",27.74,"2022-06-28 10:31:00",27.31,27.37,"2022-06-28 10:07:00",27.26,"2022-06-28 10:01:30",27.45,27.45,"2022-06-28 10:00:30",27.43,"2022-06-28 10:01:00",27.17,27.22,"2022-06-28 10:07:00",27.13,"2022-06-28 10:58:00",30.17,30.2,"2022-06-28 10:01:00",30.14,"2022-06-28 10:25:30",46.08,46.13,"2022-06-28 10:07:30",46.04,"2022-06-28 10:56:30",37.16,37.19,"2022-06-28 10:02:30",37.12,"2022-06-28 11:00:00",33.61,33.64,"2022-06-28 10:01:00",33.58,"2022-06-28 10:57:30",46.63,46.65,"2022-06-28 10:05:30",46.61,"2022-06-28 10:58:30",42.6,42.62,"2022-06-28 10:01:00",42.57,"2022-06-28 10:53:00",1.241896,0,1.2,102.4,40.23,118,3.8,"2022-06-28 10:17:00",0,"2022-06-28 10:00:30",2.386,72.29,31.72,121,6.2,"2022-06-28 10:40:30",0,"2022-06-28 10:03:30",0.243,2.832
"2022-06-28 12:00:00",2493,90.3,"2022-06-28 11:09:00",12.87,12.98,"2022-06-28 11:03:30",0.126,"2022-06-28 11:01:00",1008,27.53,28.18,"2022-06-28 11:59:00",26.78,"2022-06-28 11:10:00",100,100,"2022-06-28 11:00:30",100,"2022-06-28 11:00:30",26.48,26.69,"2022-06-28 11:50:00",26.33,"2022-06-28 11:15:00",27.07,27.1,"2022-06-28 11:09:30",27,"2022-06-28 11:51:00",27.76,27.78,"2022-06-28 11:48:30",27.71,"2022-06-28 11:46:30",27.3,27.37,"2022-06-28 11:22:30",27.28,"2022-06-28 11:09:30",27.45,27.47,"2022-06-28 11:21:00",27.41,"2022-06-28 11:01:30",27.17,27.22,"2022-06-28 11:07:00",27.13,"2022-06-28 11:49:30",30.18,30.21,"2022-06-28 11:37:00",30.14,"2022-06-28 11:03:00",45.98,46.05,"2022-06-28 11:03:00",45.92,"2022-06-28 11:54:30",37.09,37.13,"2022-06-28 11:00:30",37.05,"2022-06-28 11:58:00",33.57,33.6,"2022-06-28 11:02:30",33.55,"2022-06-28 11:49:30",46.6,46.63,"2022-06-28 11:04:00",46.57,"2022-06-28 11:52:00",42.57,42.59,"2022-06-28 11:04:30",42.55,"2022-06-28 11:49:00",2.9893,0,1.244,110,45.54,215,4.3,"2022-06-28 11:42:00",0,"2022-06-28 11:11:30",2.128,76.64,30.77,74,5.2,"2022-06-28 11:14:30",0,"2022-06-28 11:16:00",0.58,3.075
"2022-06-28 13:00:00",2494,74.13,"2022-06-28 13:00:00",13.32,14.46,"2022-06-28 12:10:00",0.225,"2022-06-28 12:53:30",1009,28.4,28.93,"2022-06-28 12:53:00",28.16,"2022-06-28 12:01:00",100,100,"2022-06-28 12:00:30",100,"2022-06-28 12:00:30",26.71,26.88,"2022-06-28 12:38:30",26.55,"2022-06-28 12:10:00",27.07,27.07,"2022-06-28 12:00:30",27.03,"2022-06-28 12:49:00",27.73,27.76,"2022-06-28 12:00:30",27.61,"2022-06-28 12:51:00",27.3,27.35,"2022-06-28 12:05:30",27.26,"2022-06-28 12:18:00",27.45,27.47,"2022-06-28 12:34:00",27.43,"2022-06-28 12:19:30",27.17,27.24,"2022-06-28 12:34:30",27.11,"2022-06-28 12:47:30",30.2,30.24,"2022-06-28 12:24:00",30.17,"2022-06-28 12:02:00",45.85,45.93,"2022-06-28 12:03:30",45.79,"2022-06-28 12:56:30",37.02,37.07,"2022-06-28 12:04:30",36.98,"2022-06-28 12:53:00",33.53,33.56,"2022-06-28 12:00:30",33.5,"2022-06-28 12:57:00",46.56,46.59,"2022-06-28 12:10:30",46.53,"2022-06-28 12:56:30",42.53,42.56,"2022-06-28 12:00:30",42.51,"2022-06-28 12:51:30",12.38297,0,1.748,103.2,37.9,127,4.4,"2022-06-28 12:15:30",0,"2022-06-28 12:00:30",3.367,79.89,25.63,68,7.6,"2022-06-28 12:11:00",0.4,"2022-06-28 12:05:30",2.483,3.075
"2022-06-28 14:00:00",2495,69.97,"2022-06-28 14:00:00",13.36,15.66,"2022-06-28 13:04:30",0.191,"2022-06-28 13:55:00",1009,28.91,29.41,"2022-06-28 13:59:30",28.23,"2022-06-28 13:07:00",100,100,"2022-06-28 13:00:30",100,"2022-06-28 13:00:30",27.09,27.61,"2022-06-28 13:59:00",26.74,"2022-06-28 13:04:30",27.06,27.07,"2022-06-28 13:01:00",26.98,"2022-06-28 13:18:30",27.66,27.76,"2022-06-28 13:02:00",27.56,"2022-06-28 13:32:30",27.3,27.39,"2022-06-28 13:21:30",27.26,"2022-06-28 13:26:00",27.45,27.45,"2022-06-28 13:00:30",27.43,"2022-06-28 13:18:30",27.17,27.22,"2022-06-28 13:08:00",27.13,"2022-06-28 13:13:30",30.27,30.35,"2022-06-28 13:56:00",30.2,"2022-06-28 13:15:00",45.74,45.8,"2022-06-28 13:00:30",45.67,"2022-06-28 13:56:00",36.95,36.99,"2022-06-28 13:01:30",36.9,"2022-06-28 13:54:30",33.48,33.51,"2022-06-28 13:01:00",33.43,"2022-06-28 13:56:00",46.51,46.54,"2022-06-28 13:02:00",46.48,"2022-06-28 13:50:30",42.5,42.52,"2022-06-28 13:01:30",42.47,"2022-06-28 13:54:00",15.68243,0,1.78,97.7,35.44,95,3.7,"2022-06-28 13:19:00",0,"2022-06-28 13:16:30",3.347,83.5,25.1,66,7.2,"2022-06-28 13:28:30",0.6,"2022-06-28 13:09:00",3.172,2.837
"2022-06-28 15:00:00",2496,66.96,"2022-06-28 14:55:30",13.38,15.6,"2022-06-28 14:53:00",0.23,"2022-06-28 14:01:00",1008,29.22,29.6,"2022-06-28 14:37:00",28.89,"2022-06-28 14:21:30",100,100,"2022-06-28 14:00:30",100,"2022-06-28 14:00:30",28.12,28.91,"2022-06-28 15:00:00",27.59,"2022-06-28 14:01:30",27.07,27.07,"2022-06-28 14:00:30",27.02,"2022-06-28 14:22:30",27.58,27.71,"2022-06-28 14:10:00",27.54,"2022-06-28 14:34:00",27.3,27.35,"2022-06-28 14:16:00",27.26,"2022-06-28 14:48:30",27.45,27.47,"2022-06-28 14:14:00",27.41,"2022-06-28 14:39:00",27.17,27.22,"2022-06-28 14:43:00",27.13,"2022-06-28 14:30:00",30.43,30.57,"2022-06-28 14:59:00",30.33,"2022-06-28 14:01:30",45.63,45.7,"2022-06-28 14:00:30",45.58,"2022-06-28 14:55:00",36.88,36.92,"2022-06-28 14:00:30",36.83,"2022-06-28 14:56:00",33.42,33.46,"2022-06-28 14:01:00",33.38,"2022-06-28 14:55:30",46.46,46.48,"2022-06-28 14:00:30",46.42,"2022-06-28 14:59:30",42.45,42.48,"2022-06-28 14:01:00",42.42,"2022-06-28 14:59:30",16.95725,0,1.851,103.4,35.57,118,5.3,"2022-06-28 14:57:00",0,"2022-06-28 14:11:30",3.273,82.4,29.66,61,7.5,"2022-06-28 14:22:00",0.4,"2022-06-28 14:26:00",3.44,2.381
"2022-06-28 16:00:00",2497,67.27,"2022-06-28 15:00:30",13.41,17.11,"2022-06-28 15:59:30",0.225,"2022-06-28 15:58:00",1008,29.23,29.67,"2022-06-28 15:21:00",28.89,"2022-06-28 15:41:30",100,100,"2022-06-28 15:00:30",100,"2022-06-28 15:00:30",30.11,31.15,"2022-06-28 15:59:00",28.97,"2022-06-28 15:00:30",27.15,27.28,"2022-06-28 15:35:30",27.02,"2022-06-28 15:13:30",27.56,27.58,"2022-06-28 15:00:30",27.54,"2022-06-28 15:01:00",27.3,27.37,"2022-06-28 15:09:30",27.26,"2022-06-28 15:16:00",27.45,27.47,"2022-06-28 15:53:00",27.43,"2022-06-28 15:26:00",27.17,27.22,"2022-06-28 15:06:30",27.13,"2022-06-28 15:33:00",30.72,30.85,"2022-06-28 15:59:00",30.57,"2022-06-28 15:01:00",45.53,45.59,"2022-06-28 15:10:00",45.46,"2022-06-28 15:53:00",36.8,36.84,"2022-06-28 15:00:30",36.76,"2022-06-28 15:57:30",33.36,33.39,"2022-06-28 15:01:00",33.31,"2022-06-28 15:59:30",46.4,46.43,"2022-06-28 15:00:30",46.37,"2022-06-28 15:57:30",42.4,42.43,"2022-06-28 15:07:00",42.37,"2022-06-28 15:57:00",16.92006,0,1.808,98.8,36.42,120,5.4,"2022-06-28 15:38:00",0,"2022-06-28 15:11:00",3.192,80.5,27.22,27,6.9,"2022-06-28 15:00:30",0,"2022-06-28 15:06:30",3.438,1.749
"2022-06-28 17:00:00",2498,66.38,"2022-06-28 17:00:00",13.38,17.27,"2022-06-28 16:42:30",0.165,"2022-06-28 16:53:00",1007,29.48,30.33,"2022-06-28 16:42:00",28.36,"2022-06-28 16:12:00",100,100,"2022-06-28 16:00:30",100,"2022-06-28 16:00:30",31.8,32.41,"2022-06-28 16:56:30",31.14,"2022-06-28 16:01:00",27.45,27.69,"2022-06-28 16:55:30",27.24,"2022-06-28 16:02:00",27.56,27.58,"2022-06-28 16:07:00",27.54,"2022-06-28 16:07:30",27.3,27.37,"2022-06-28 16:42:30",27.26,"2022-06-28 16:01:30",27.45,27.47,"2022-06-28 16:10:00",27.41,"2022-06-28 16:48:00",27.17,27.24,"2022-06-28 16:02:30",27.13,"2022-06-28 16:00:30",30.88,30.94,"2022-06-28 16:53:30",30.83,"2022-06-28 16:04:30",45.43,45.48,"2022-06-28 16:03:00",45.38,"2022-06-28 16:52:00",36.72,36.76,"2022-06-28 16:00:30",36.67,"2022-06-28 16:56:30",33.29,33.33,"2022-06-28 16:01:00",33.25,"2022-06-28 16:58:00",46.34,46.38,"2022-06-28 16:02:00",46.31,"2022-06-28 16:55:00",42.34,42.38,"2022-06-28 16:01:00",42.31,"2022-06-28 16:54:30",15.68714,0,1.243,99.3,52.01,135,4.1,"2022-06-28 16:03:30",0,"2022-06-28 16:16:00",2.566,64.28,36.24,68,6.4,"2022-06-28 16:02:30",0,"2022-06-28 16:22:30",3.266,1.003
"2022-06-28 18:00:00",2499,62.29,"2022-06-28 17:51:30",13.38,16.55,"2022-06-28 17:09:30",0.114,"2022-06-28 17:51:00",1007,29.68,30.43,"2022-06-28 17:03:00",29.09,"2022-06-28 18:00:00",100,100,"2022-06-28 17:00:30",100,"2022-06-28 17:00:30",33.02,33.41,"2022-06-28 17:52:00",32.44,"2022-06-28 17:01:00",27.86,28.1,"2022-06-28 17:53:00",27.63,"2022-06-28 17:01:30",27.57,27.71,"2022-06-28 17:58:00",27.54,"2022-06-28 17:25:00",27.3,27.35,"2022-06-28 17:56:30",27.23,"2022-06-28 17:05:30",27.45,27.47,"2022-06-28 17:18:30",27.43,"2022-06-28 17:02:00",27.18,27.26,"2022-06-28 17:30:30",27.13,"2022-06-28 17:06:00",30.91,30.95,"2022-06-28 17:16:00",30.86,"2022-06-28 17:54:30",45.36,45.41,"2022-06-28 17:09:00",45.32,"2022-06-28 17:52:00",36.64,36.68,"2022-06-28 17:00:30",36.58,"2022-06-28 18:00:00",33.22,33.26,"2022-06-28 17:01:00",33.19,"2022-06-28 17:55:00",46.28,46.31,"2022-06-28 17:01:00",46.24,"2022-06-28 17:54:00",42.29,42.32,"2022-06-28 17:04:00",42.25,"2022-06-28 17:56:00",14.14633,0,1.236,102,48.6,119,3.5,"2022-06-28 17:34:30",0,"2022-06-28 17:02:00",2.408,66.41,30.71,69,5.8,"2022-06-28 17:52:30",0,"2022-06-28 17:06:00",2.951,0.272
"2022-06-28 19:00:00",2500,62.18,"2022-06-28 18:01:30",13.38,17.37,"2022-06-28 18:56:00",0.106,"2022-06-28 18:26:30",1007,28.91,29.29,"2022-06-28 18:07:00",28.69,"2022-06-28 18:19:30",100,100,"2022-06-28 18:00:30",100,"2022-06-28 18:00:30",33.4,33.56,"2022-06-28 18:20:00",33.16,"2022-06-28 18:59:00",28.37,28.7,"2022-06-28 18:57:30",28.08,"2022-06-28 18:00:30",27.7,27.76,"2022-06-28 18:31:00",27.56,"2022-06-28 18:01:30",27.3,27.39,"2022-06-28 18:59:30",27.22,"2022-06-28 18:16:30",27.45,27.47,"2022-06-28 18:18:30",27.43,"2022-06-28 18:08:30",27.17,27.22,"2022-06-28 18:04:00",27.13,"2022-06-28 18:15:30",30.72,30.86,"2022-06-28 18:01:30",30.56,"2022-06-28 18:59:30",45.3,45.35,"2022-06-28 18:01:30",45.26,"2022-06-28 18:56:00",36.55,36.61,"2022-06-28 18:01:00",36.52,"2022-06-28 18:57:30",33.17,33.2,"2022-06-28 18:04:30",33.13,"2022-06-28 18:58:30",46.22,46.25,"2022-06-28 18:00:30",46.18,"2022-06-28 18:58:30",42.23,42.26,"2022-06-28 18:00:30",42.2,"2022-06-28 18:47:00",11.34149,0,1.5,99.9,33.4,63,4.2,"2022-06-28 18:34:00",0,"2022-06-28 18:06:30",2.699,79.42,27.21,35,5.2,"2022-06-28 18:32:00",0.8,"2022-06-28 18:03:00",1.095,0
"2022-06-28 20:00:00",2501,61.96,"2022-06-28 19:10:30",13.37,19.79,"2022-06-28 20:00:00",0.106,"2022-06-28 19:16:00",1007,28.38,28.95,"2022-06-28 19:03:00",28.04,"2022-06-28 20:00:00",100,100,"2022-06-28 19:00:30",100,"2022-06-28 19:00:30",32.78,33.2,"2022-06-28 19:05:00",32.24,"2022-06-28 20:00:00",28.81,29.07,"2022-06-28 20:00:00",28.58,"2022-06-28 19:09:30",27.8,27.97,"2022-06-28 19:54:30",27.74,"2022-06-28 19:12:30",27.3,27.39,"2022-06-28 19:46:30",27.23,"2022-06-28 19:23:30",27.45,27.47,"2022-06-28 19:52:30",27.43,"2022-06-28 19:18:00",27.18,27.28,"2022-06-28 19:40:00",27.13,"2022-06-28 19:32:30",30.34,30.55,"2022-06-28 19:00:30",30.12,"2022-06-28 19:57:30",45.28,45.31,"2022-06-28 19:18:30",45.23,"2022-06-28 19:59:30",36.5,36.52,"2022-06-28 19:04:30",36.46,"2022-06-28 19:56:30",33.11,33.15,"2022-06-28 19:01:00",33.08,"2022-06-28 19:57:30",46.16,46.2,"2022-06-28 19:02:00",46.14,"2022-06-28 19:53:30",42.18,42.21,"2022-06-28 19:00:30",42.15,"2022-06-28 19:50:00",6.942751,0,1.653,103.6,30.1,102,4.3,"2022-06-28 19:30:30",0.3,"2022-06-28 19:00:30",2.796,87.4,19.96,72,5.2,"2022-06-28 19:06:30",0.5,"2022-06-28 19:56:00",0.645,0
"2022-06-28 21:00:00",2502,64.51,"2022-06-28 20:00:30",13.03,13.13,"2022-06-28 20:59:00",0,"2022-06-28 20:50:00",1007,27.72,28.1,"2022-06-28 20:01:30",27.18,"2022-06-28 21:00:00",100,100,"2022-06-28 20:00:30",100,"2022-06-28 20:00:30",31.68,32.27,"2022-06-28 20:01:00",31.12,"2022-06-28 20:58:00",29.13,29.32,"2022-06-28 20:58:00",29,"2022-06-28 20:10:30",27.96,27.99,"2022-06-28 20:24:00",27.89,"2022-06-28 20:03:30",27.31,27.4,"2022-06-28 20:39:30",27.24,"2022-06-28 20:00:30",27.45,27.47,"2022-06-28 20:03:30",27.4,"2022-06-28 20:23:30",27.18,27.26,"2022-06-28 20:08:00",27.13,"2022-06-28 20:11:30",29.9,30.14,"2022-06-28 20:00:30",29.69,"2022-06-28 20:59:00",45.28,45.32,"2022-06-28 20:30:30",45.23,"2022-06-28 20:03:30",36.48,36.49,"2022-06-28 20:57:30",36.46,"2022-06-28 20:02:00",33.08,33.11,"2022-06-28 20:14:00",33.06,"2022-06-28 20:46:00",46.13,46.14,"2022-06-28 20:02:00",46.11,"2022-06-28 20:52:30",42.13,42.16,"2022-06-28 20:03:00",42.12,"2022-06-28 20:41:30",2.168789,0,1.27,93.9,27.12,99,3.6,"2022-06-28 20:57:00",0,"2022-06-28 20:24:30",2.555,77.22,24.48,81,5.3,"2022-06-28 20:15:00",0,"2022-06-28 20:34:30",0.199,0
"2022-06-28 22:00:00",2503,71.28,"2022-06-28 21:00:30",12.86,0.062,"2022-06-28 22:00:00",0,"2022-06-28 21:02:00",1008,26.67,27.19,"2022-06-28 21:02:30",26.45,"2022-06-28 21:54:00",100,100,"2022-06-28 21:00:30",100,"2022-06-28 21:00:30",30.56,31.11,"2022-06-28 21:00:30",30.11,"2022-06-28 22:00:00",29.29,29.34,"2022-06-28 21:10:00",29.21,"2022-06-28 21:04:00",28.08,28.19,"2022-06-28 21:56:30",27.95,"2022-06-28 21:01:30",27.31,27.37,"2022-06-28 21:00:30",27.26,"2022-06-28 21:08:00",27.45,27.47,"2022-06-28 21:28:00",27.43,"2022-06-28 21:08:30",27.18,27.28,"2022-06-28 21:39:30",27.13,"2022-06-28 21:10:00",29.54,29.7,"2022-06-28 21:00:30",29.37,"2022-06-28 21:59:30",45.3,45.34,"2022-06-28 21:57:00",45.27,"2022-06-28 21:06:00",36.5,36.52,"2022-06-28 21:24:00",36.48,"2022-06-28 21:10:00",33.08,33.09,"2022-06-28 21:07:00",33.06,"2022-06-28 21:41:00",46.11,46.13,"2022-06-28 21:05:00",46.1,"2022-06-28 21:32:00",42.11,42.12,"2022-06-28 21:00:30",42.09,"2022-06-28 21:51:30",0.08955845,0,0.872,89.3,27.88,87,2.1,"2022-06-28 21:25:00",0,"2022-06-28 21:18:30",1.724,82.2,24.43,65,4.5,"2022-06-28 21:05:30",0,"2022-06-28 21:20:00",-0.008,0
"2022-06-28 23:00:00",2504,83.1,"2022-06-28 22:00:30",12.84,0.044,"2022-06-28 22:59:30",0,"2022-06-28 22:00:30",1008,26.22,26.76,"2022-06-28 22:18:00",25.4,"2022-06-28 22:59:30",100,100,"2022-06-28 22:00:30",100,"2022-06-28 22:00:30",29.67,30.13,"2022-06-28 22:00:30",29.28,"2022-06-28 22:53:00",29.28,29.34,"2022-06-28 22:03:30",29.16,"2022-06-28 22:54:30",28.24,28.38,"2022-06-28 22:48:30",28.15,"2022-06-28 22:06:00",27.31,27.37,"2022-06-28 22:02:30",27.26,"2022-06-28 22:27:30",27.45,27.49,"2022-06-28 22:46:00",27.43,"2022-06-28 22:04:30",27.17,27.26,"2022-06-28 22:38:30",27.13,"2022-06-28 22:05:00",29.26,29.39,"2022-06-28 22:04:00",29.15,"2022-06-28 22:58:00",45.33,45.36,"2022-06-28 22:59:00",45.31,"2022-06-28 22:15:00",36.52,36.54,"2022-06-28 22:34:00",36.5,"2022-06-28 22:00:30",33.08,33.09,"2022-06-28 22:16:00",33.07,"2022-06-28 22:01:00",46.1,46.12,"2022-06-28 22:04:30",46.09,"2022-06-28 22:35:30",42.09,42.11,"2022-06-28 22:04:30",42.07,"2022-06-28 22:51:30",0.00998918,0,0.78,106.8,37.13,108,4.4,"2022-06-28 22:16:00",0,"2022-06-28 22:02:00",1.41,84.6,31.71,87,3.4,"2022-06-28 22:23:00",0.3,"2022-06-28 22:27:30",-0.017,0
"2022-06-29 00:00:00",2505,84.5,"2022-06-28 23:01:00",12.82,0.043,"2022-06-28 23:58:30",0,"2022-06-28 23:00:30",1009,25.17,25.47,"2022-06-28 23:07:30",24.88,"2022-06-28 23:29:00",100,100,"2022-06-28 23:00:30",100,"2022-06-28 23:00:30",28.96,29.28,"2022-06-28 23:00:30",28.62,"2022-06-29 00:00:00",29.12,29.32,"2022-06-28 23:04:30",29,"2022-06-28 23:42:30",28.37,28.38,"2022-06-28 23:00:30",28.3,"2022-06-28 23:01:00",27.31,27.41,"2022-06-28 23:48:30",27.26,"2022-06-28 23:08:30",27.45,27.49,"2022-06-28 23:22:30",27.41,"2022-06-28 23:23:00",27.17,27.22,"2022-06-28 23:41:00",27.13,"2022-06-28 23:04:30",29.04,29.15,"2022-06-28 23:01:00",28.95,"2022-06-28 23:58:30",45.35,45.38,"2022-06-28 23:16:30",45.31,"2022-06-28 23:04:30",36.53,36.55,"2022-06-28 23:54:30",36.51,"2022-06-28 23:04:00",33.09,33.11,"2022-06-28 23:33:00",33.08,"2022-06-28 23:02:00",46.09,46.11,"2022-06-28 23:01:00",46.08,"2022-06-28 23:52:30",42.08,42.09,"2022-06-28 23:03:30",42.06,"2022-06-28 23:53:00",0.01092919,0,0.717,113.2,21.21,123,2,"2022-06-28 23:31:30",0,"2022-06-28 23:09:30",1.267,97.7,19.37,80,2.9,"2022-06-28 23:31:30",0,"2022-06-28 23:29:00",-0.018,0
"2022-06-29 01:00:00",2506,86.4,"2022-06-29 00:00:30",12.79,0.042,"2022-06-29 00:42:30",0,"2022-06-29 00:00:30",1010,25.39,25.8,"2022-06-29 00:34:30",25.07,"2022-06-29 00:12:00",100,100,"2022-06-29 00:00:30",100,"2022-06-29 00:00:30",28.38,28.67,"2022-06-29 00:03:30",28.09,"2022-06-29 00:58:30",28.99,29.13,"2022-06-29 00:04:30",28.83,"2022-06-29 00:37:00",28.39,28.46,"2022-06-29 00:54:00",28.34,"2022-06-29 00:19:30",27.38,27.53,"2022-06-29 00:53:30",27.28,"2022-06-29 00:04:00",27.45,27.47,"2022-06-29 00:10:30",27.43,"2022-06-29 00:04:00",27.17,27.26,"2022-06-29 00:23:00",27.13,"2022-06-29 00:03:00",28.86,28.95,"2022-06-29 00:00:30",28.78,"2022-06-29 00:56:00",45.34,45.37,"2022-06-29 00:30:30",45.31,"2022-06-29 00:10:30",36.55,36.56,"2022-06-29 00:47:00",36.53,"2022-06-29 00:46:00",33.09,33.11,"2022-06-29 00:03:00",33.06,"2022-06-29 00:46:30",46.09,46.11,"2022-06-29 00:11:30",46.08,"2022-06-29 00:02:00",42.06,42.08,"2022-06-29 00:03:30",42.04,"2022-06-29 00:25:30",0.009395717,0,0.837,111.6,25.84,139,1.7,"2022-06-29 00:50:30",0,"2022-06-29 00:27:30",1.567,82.9,18.69,76,3.5,"2022-06-29 00:31:30",0.4,"2022-06-29 00:41:30",-0.018,0
"2022-06-29 02:00:00",2507,87.7,"2022-06-29 01:00:30",12.78,0.042,"2022-06-29 01:51:30",0,"2022-06-29 01:00:30",1010,26.27,26.65,"2022-06-29 01:59:00",25.54,"2022-06-29 01:01:00",100,100,"2022-06-29 01:00:30",100,"2022-06-29 01:00:30",27.96,28.16,"2022-06-29 01:00:30",27.8,"2022-06-29 01:42:30",28.79,28.93,"2022-06-29 01:04:30",28.64,"2022-06-29 01:52:00",28.43,28.53,"2022-06-29 01:27:00",28.36,"2022-06-29 01:00:30",27.49,27.6,"2022-06-29 01:11:00",27.37,"2022-06-29 01:02:30",27.45,27.47,"2022-06-29 01:05:00",27.43,"2022-06-29 01:50:00",27.18,27.22,"2022-06-29 01:04:30",27.15,"2022-06-29 01:02:30",28.72,28.8,"2022-06-29 01:02:30",28.66,"2022-06-29 01:59:00",45.32,45.35,"2022-06-29 01:29:30",45.3,"2022-06-29 01:11:00",36.56,36.57,"2022-06-29 01:16:30",36.54,"2022-06-29 01:12:30",33.08,33.1,"2022-06-29 01:02:30",33.06,"2022-06-29 01:14:00",46.08,46.09,"2022-06-29 01:01:30",46.07,"2022-06-29 01:08:30",42.05,42.07,"2022-06-29 01:02:00",42.03,"2022-06-29 01:47:30",0.00703777,0,1.223,97.4,23.84,96,2.6,"2022-06-29 01:41:30",0,"2022-06-29 01:19:30",2.577,73.54,18.58,107,4.7,"2022-06-29 01:27:00",0,"2022-06-29 01:58:30",-0.016,0
"2022-06-29 03:00:00",2508,87.9,"2022-06-29 02:43:30",12.78,0.042,"2022-06-29 02:24:30",0,"2022-06-29 02:00:30",1010,26.34,26.65,"2022-06-29 02:00:30",26.04,"2022-06-29 02:38:00",100,100,"2022-06-29 02:00:30",100,"2022-06-29 02:00:30",27.68,27.92,"2022-06-29 02:06:30",27.47,"2022-06-29 02:59:00",28.62,28.72,"2022-06-29 02:03:30",28.44,"2022-06-29 02:54:30",28.44,28.56,"2022-06-29 02:23:30",28.38,"2022-06-29 02:04:00",27.51,27.58,"2022-06-29 02:47:00",27.46,"2022-06-29 02:05:00",27.45,27.48,"2022-06-29 02:51:30",27.43,"2022-06-29 02:02:00",27.17,27.26,"2022-06-29 02:45:30",27.13,"2022-06-29 02:38:30",28.62,28.67,"2022-06-29 02:00:30",28.57,"2022-06-29 02:47:00",45.3,45.33,"2022-06-29 02:00:30",45.28,"2022-06-29 02:27:00",36.56,36.57,"2022-06-29 02:02:30",36.53,"2022-06-29 02:43:30",33.07,33.09,"2022-06-29 02:15:00",33.05,"2022-06-29 02:28:30",46.07,46.09,"2022-06-29 02:32:00",46.06,"2022-06-29 02:14:00",42.04,42.06,"2022-06-29 02:03:30",42.01,"2022-06-29 02:56:00",0.007484192,0,1.144,101.2,25.65,97,2.4,"2022-06-29 02:44:30",0,"2022-06-29 02:34:00",2.256,73.06,18.62,68,4.6,"2022-06-29 02:46:30",0.7,"2022-06-29 02:14:00",-0.016,0
"2022-06-29 04:00:00",2509,88.2,"2022-06-29 03:31:00",12.76,0.042,"2022-06-29 03:07:30",0,"2022-06-29 03:00:30",1009,26.39,26.52,"2022-06-29 03:15:30",26.32,"2022-06-29 03:51:30",100,100,"2022-06-29 03:00:30",100,"2022-06-29 03:00:30",27.37,27.63,"2022-06-29 03:01:00",27.18,"2022-06-29 03:49:30",28.43,28.52,"2022-06-29 03:00:30",28.29,"2022-06-29 03:53:00",28.41,28.48,"2022-06-29 03:01:00",28.35,"2022-06-29 03:29:30",27.51,27.58,"2022-06-29 03:35:30",27.46,"2022-06-29 03:03:00",27.45,27.48,"2022-06-29 03:19:30",27.43,"2022-06-29 03:48:30",27.17,27.25,"2022-06-29 03:41:30",27.13,"2022-06-29 03:12:30",28.53,28.58,"2022-06-29 03:02:30",28.49,"2022-06-29 03:51:30",45.27,45.31,"2022-06-29 03:03:00",45.25,"2022-06-29 03:25:00",36.56,36.57,"2022-06-29 03:01:00",36.53,"2022-06-29 03:48:00",33.07,33.08,"2022-06-29 03:02:30",33.06,"2022-06-29 03:02:00",46.06,46.07,"2022-06-29 03:01:00",46.05,"2022-06-29 03:56:30",42.03,42.04,"2022-06-29 03:01:30",42.01,"2022-06-29 03:29:30",0.007536782,0,1.187,98.3,26.56,66,2.7,"2022-06-29 03:07:30",0,"2022-06-29 03:25:30",2.463,78.17,15.43,89,4.7,"2022-06-29 03:32:00",0.6,"2022-06-29 03:38:00",-0.016,0
"2022-06-29 05:00:00",2510,87.4,"2022-06-29 05:00:00",12.75,0.042,"2022-06-29 04:01:00",0,"2022-06-29 04:00:30",1008,26.22,26.45,"2022-06-29 04:26:30",25.99,"2022-06-29 04:54:30",100,100,"2022-06-29 04:00:30",100,"2022-06-29 04:00:30",27.16,27.31,"2022-06-29 04:26:30",26.97,"2022-06-29 04:56:30",28.26,28.34,"2022-06-29 04:01:00",28.13,"2022-06-29 04:53:30",28.38,28.48,"2022-06-29 04:03:00",28.32,"2022-06-29 04:06:00",27.54,27.63,"2022-06-29 05:00:00",27.45,"2022-06-29 04:11:00",27.45,27.48,"2022-06-29 04:11:30",27.41,"2022-06-29 04:34:00",27.18,27.28,"2022-06-29 04:36:00",27.13,"2022-06-29 04:35:30",28.45,28.5,"2022-06-29 04:01:00",28.42,"2022-06-29 04:48:30",45.24,45.27,"2022-06-29 04:00:30",45.21,"2022-06-29 04:39:00",36.55,36.57,"2022-06-29 04:02:30",36.54,"2022-06-29 04:04:00",33.06,33.08,"2022-06-29 04:03:00",33.04,"2022-06-29 04:55:00",46.05,46.06,"2022-06-29 04:03:00",46.05,"2022-06-29 04:27:30",42.02,42.03,"2022-06-29 04:02:30",42,"2022-06-29 04:35:00",0.007483742,0,1.047,98.8,32.22,115,3.4,"2022-06-29 04:12:30",0,"2022-06-29 04:30:00",2.015,79.01,26.44,89,5,"2022-06-29 04:16:30",0.4,"2022-06-29 04:53:00",-0.016,0
"2022-06-29 06:00:00",2511,87.4,"2022-06-29 05:05:00",12.73,0.042,"2022-06-29 05:50:00",0,"2022-06-29 05:00:30",1008,26.07,26.18,"2022-06-29 05:23:00",25.99,"2022-06-29 05:07:30",100,100,"2022-06-29 05:00:30",100,"2022-06-29 05:00:30",26.92,27.09,"2022-06-29 05:09:00",26.76,"2022-06-29 05:43:00",28.07,28.23,"2022-06-29 05:03:30",27.9,"2022-06-29 05:59:30",28.37,28.38,"2022-06-29 05:00:30",28.32,"2022-06-29 05:23:30",27.56,27.71,"2022-06-29 05:36:00",27.43,"2022-06-29 05:57:30",27.46,27.56,"2022-06-29 05:47:00",27.43,"2022-06-29 05:54:30",27.17,27.24,"2022-06-29 05:10:30",27.16,"2022-06-29 05:02:30",28.38,28.42,"2022-06-29 05:00:30",28.33,"2022-06-29 05:55:30",45.22,45.27,"2022-06-29 05:00:30",45.2,"2022-06-29 05:31:00",36.53,36.55,"2022-06-29 05:00:30",36.52,"2022-06-29 05:49:00",33.05,33.07,"2022-06-29 05:03:30",33.02,"2022-06-29 05:38:00",46.04,46.05,"2022-06-29 05:02:00",46.03,"2022-06-29 05:49:00",42,42.02,"2022-06-29 05:00:30",42,"2022-06-29 05:02:00",0.006757912,0,1.192,100.6,26.03,115,3.1,"2022-06-29 05:43:00",0.3,"2022-06-29 05:06:00",2.287,82.9,20.49,52,4.9,"2022-06-29 05:03:00",0.7,"2022-06-29 05:21:00",-0.016,0
"2022-06-29 07:00:00",2512,87.5,"2022-06-29 06:27:30",12.72,0.042,"2022-06-29 06:00:30",0,"2022-06-29 06:00:30",1008,26,26.18,"2022-06-29 06:08:00",25.86,"2022-06-29 06:27:30",100,100,"2022-06-29 06:00:30",100,"2022-06-29 06:00:30",26.68,26.88,"2022-06-29 06:12:00",26.5,"2022-06-29 06:39:00",27.9,27.95,"2022-06-29 06:01:00",27.86,"2022-06-29 06:33:30",28.37,28.38,"2022-06-29 06:00:30",28.28,"2022-06-29 06:10:30",27.59,27.71,"2022-06-29 06:30:00",27.48,"2022-06-29 06:29:30",27.47,27.56,"2022-06-29 06:29:00",27.43,"2022-06-29 06:27:30",27.17,27.23,"2022-06-29 06:17:00",27.16,"2022-06-29 06:00:30",28.32,28.35,"2022-06-29 06:01:00",28.27,"2022-06-29 06:55:30",45.19,45.23,"2022-06-29 06:02:00",45.15,"2022-06-29 06:49:30",36.52,36.53,"2022-06-29 06:05:00",36.51,"2022-06-29 06:36:30",33.04,33.07,"2022-06-29 06:07:30",33.02,"2022-06-29 06:02:00",46.04,46.05,"2022-06-29 06:00:30",46.03,"2022-06-29 06:16:30",41.99,42.01,"2022-06-29 06:12:00",41.97,"2022-06-29 06:46:00",0.007465793,0,1.31,98.7,29.71,76,3.8,"2022-06-29 06:39:30",0,"2022-06-29 06:11:30",2.445,82.6,22.4,62,4.7,"2022-06-29 06:48:00",0,"2022-06-29 06:20:30",0.002,0.213
"2022-06-29 08:00:00",2513,88.1,"2022-06-29 07:04:00",12.7,0.042,"2022-06-29 07:16:00",0,"2022-06-29 07:00:30",1008,26.02,26.18,"2022-06-29 07:38:00",25.86,"2022-06-29 07:59:30",100,100,"2022-06-29 07:00:30",100,"2022-06-29 07:00:30",26.49,26.65,"2022-06-29 07:04:00",26.33,"2022-06-29 07:59:00",27.78,27.9,"2022-06-29 07:01:00",27.67,"2022-06-29 07:35:00",28.31,28.38,"2022-06-29 07:00:30",28.17,"2022-06-29 07:57:00",27.59,27.73,"2022-06-29 07:43:00",27.49,"2022-06-29 07:26:00",27.49,27.58,"2022-06-29 07:26:00",27.45,"2022-06-29 07:00:30",27.17,27.25,"2022-06-29 07:57:00",27.16,"2022-06-29 07:00:30",28.26,28.29,"2022-06-29 07:01:30",28.23,"2022-06-29 07:57:30",45.17,45.21,"2022-06-29 07:33:00",45.14,"2022-06-29 07:04:00",36.51,36.53,"2022-06-29 07:29:00",36.49,"2022-06-29 07:36:30",33.03,33.05,"2022-06-29 07:02:30",33,"2022-06-29 07:57:30",46.02,46.04,"2022-06-29 07:00:30",46,"2022-06-29 07:46:00",41.98,42,"2022-06-29 07:01:30",41.96,"2022-06-29 07:55:30",0.007952711,0,1.267,98.4,24.68,77,3.3,"2022-06-29 07:23:30",0,"2022-06-29 07:13:30",2.549,77.53,19.91,74,5.4,"2022-06-29 07:04:30",0.5,"2022-06-29 07:30:00",0.002,0.942
"2022-06-29 09:00:00",2514,88.1,"2022-06-29 08:48:30",12.69,0.042,"2022-06-29 08:12:00",0,"2022-06-29 08:00:30",1008,25.86,26.06,"2022-06-29 09:00:00",25.67,"2022-06-29 08:35:00",100,100,"2022-06-29 08:00:30",100,"2022-06-29 08:00:30",26.41,26.48,"2022-06-29 08:17:30",26.3,"2022-06-29 08:56:30",27.64,27.69,"2022-06-29 08:00:30",27.49,"2022-06-29 08:59:30",28.19,28.28,"2022-06-29 08:09:00",28.11,"2022-06-29 09:00:00",27.59,27.71,"2022-06-29 08:20:00",27.48,"2022-06-29 08:18:00",27.51,27.64,"2022-06-29 08:43:00",27.43,"2022-06-29 08:05:00",27.18,27.26,"2022-06-29 08:06:00",27.16,"2022-06-29 08:02:00",28.21,28.26,"2022-06-29 08:08:00",28.16,"2022-06-29 08:57:00",45.14,45.17,"2022-06-29 08:01:30",45.12,"2022-06-29 08:32:00",36.51,36.52,"2022-06-29 08:02:30",36.48,"2022-06-29 08:11:00",33.01,33.04,"2022-06-29 08:01:30",32.98,"2022-06-29 08:42:30",46.01,46.02,"2022-06-29 08:00:30",45.98,"2022-06-29 08:48:00",41.97,41.98,"2022-06-29 08:00:30",41.95,"2022-06-29 08:56:00",0.01035354,0,1.081,100,27.03,103,2.6,"2022-06-29 08:53:00",0.3,"2022-06-29 08:09:30",2.084,85.9,19.76,94,3.8,"2022-06-29 08:59:00",0.5,"2022-06-29 08:20:00",0.003,1.706
"2022-06-29 10:00:00",2515,88.2,"2022-06-29 09:19:30",12.66,3.449,"2022-06-29 09:00:30",0,"2022-06-29 09:00:30",1008,25.89,26.11,"2022-06-29 09:02:30",25.6,"2022-06-29 09:59:00",100,100,"2022-06-29 09:00:30",100,"2022-06-29 09:00:30",26.26,26.4,"2022-06-29 09:00:30",26.14,"2022-06-29 09:39:00",27.49,27.54,"2022-06-29 09:00:30",27.44,"2022-06-29 09:54:00",28.16,28.18,"2022-06-29 09:12:00",28.11,"2022-06-29 09:02:30",27.56,27.68,"2022-06-29 09:10:00",27.47,"2022-06-29 09:13:00",27.53,27.64,"2022-06-29 09:11:30",27.43,"2022-06-29 09:10:30",27.19,27.31,"2022-06-29 09:56:00",27.16,"2022-06-29 09:00:30",28.18,28.21,"2022-06-29 09:05:00",28.16,"2022-06-29 09:12:30",45.11,45.15,"2022-06-29 09:01:30",45.06,"2022-06-29 09:56:00",36.48,36.5,"2022-06-29 09:01:00",36.46,"2022-06-29 09:54:30",33,33.03,"2022-06-29 09:01:00",32.98,"2022-06-29 09:48:00",45.99,46.01,"2022-06-29 09:00:30",45.96,"2022-06-29 09:39:30",41.96,41.97,"2022-06-29 09:06:00",41.94,"2022-06-29 09:35:00",0.321427,0,1.095,108.8,23.7,87,2.7,"2022-06-29 09:01:30",0.3,"2022-06-29 09:55:00",1.972,79.91,18.22,80,4.2,"2022-06-29 09:22:30",0.6,"2022-06-29 09:36:00",0.065,2.362
"2022-06-29 11:00:00",2516,88.5,"2022-06-29 10:00:30",12.69,12.78,"2022-06-29 10:03:00",0.053,"2022-06-29 10:00:30",1009,26.31,27,"2022-06-29 10:59:00",25.6,"2022-06-29 10:09:00",100,100,"2022-06-29 10:00:30",100,"2022-06-29 10:00:30",26.23,26.35,"2022-06-29 10:58:00",26.14,"2022-06-29 10:07:30",27.39,27.49,"2022-06-29 10:00:30",27.24,"2022-06-29 10:58:00",28.06,28.17,"2022-06-29 10:03:00",27.95,"2022-06-29 10:51:00",27.54,27.69,"2022-06-29 10:15:30",27.45,"2022-06-29 10:45:30",27.55,27.66,"2022-06-29 10:05:30",27.45,"2022-06-29 10:05:00",27.2,27.28,"2022-06-29 10:42:00",27.16,"2022-06-29 10:03:00",28.18,28.2,"2022-06-29 10:56:00",28.16,"2022-06-29 10:01:30",45.04,45.07,"2022-06-29 10:16:00",45,"2022-06-29 10:54:30",36.45,36.48,"2022-06-29 10:00:30",36.4,"2022-06-29 11:00:00",32.98,33,"2022-06-29 10:02:30",32.95,"2022-06-29 10:58:00",45.96,45.98,"2022-06-29 10:03:30",45.92,"2022-06-29 10:41:30",41.94,41.95,"2022-06-29 10:01:30",41.91,"2022-06-29 10:55:00",1.235177,0,0.572,102.7,34.75,278,1.7,"2022-06-29 10:00:30",0,"2022-06-29 10:04:30",1.238,74.93,25.09,31,2.8,"2022-06-29 10:01:30",0,"2022-06-29 10:35:00",0.247,2.835
"2022-06-29 12:00:00",2517,89.8,"2022-06-29 11:01:00",12.88,13,"2022-06-29 11:02:30",0.173,"2022-06-29 11:00:30",1009,27.46,28.03,"2022-06-29 11:38:30",27.04,"2022-06-29 11:02:00",100,100,"2022-06-29 11:00:30",100,"2022-06-29 11:00:30",26.48,26.84,"2022-06-29 11:59:30",26.27,"2022-06-29 11:04:00",27.28,27.33,"2022-06-29 11:01:00",27.22,"2022-06-29 11:18:00",27.97,28.08,"2022-06-29 11:03:30",27.93,"2022-06-29 11:01:30",27.52,27.6,"2022-06-29 11:11:30",27.44,"2022-06-29 11:46:00",27.56,27.66,"2022-06-29 11:07:30",27.47,"2022-06-29 11:43:00",27.2,27.28,"2022-06-29 11:29:00",27.16,"2022-06-29 11:02:30",28.22,28.29,"2022-06-29 11:58:00",28.16,"2022-06-29 11:01:00",44.95,45.01,"2022-06-29 11:00:30",44.89,"2022-06-29 11:55:00",36.4,36.43,"2022-06-29 11:00:30",36.36,"2022-06-29 11:58:00",32.94,32.97,"2022-06-29 11:01:00",32.91,"2022-06-29 11:55:00",45.92,45.96,"2022-06-29 11:01:00",45.89,"2022-06-29 11:54:00",41.91,41.94,"2022-06-29 11:01:30",41.89,"2022-06-29 11:44:30",3.686851,0,0.681,105.9,46.63,117,2.5,"2022-06-29 11:41:00",0,"2022-06-29 11:00:30",1.186,72.48,46.4,103,3.7,"2022-06-29 11:39:30",0,"2022-06-29 11:03:00",0.738,3.076
"2022-06-29 13:00:00",2518,79.89,"2022-06-29 13:00:00",13.36,13.55,"2022-06-29 12:03:30",0.205,"2022-06-29 12:02:00",1010,27.64,27.97,"2022-06-29 12:42:30",27.25,"2022-06-29 12:08:30",100,100,"2022-06-29 12:00:30",100,"2022-06-29 12:00:30",27.02,27.31,"2022-06-29 12:54:00",26.78,"2022-06-29 12:01:30",27.24,27.28,"2022-06-29 12:00:30",27.15,"2022-06-29 12:39:30",27.96,27.97,"2022-06-29 12:00:30",27.93,"2022-06-29 12:07:30",27.51,27.61,"2022-06-29 12:22:30",27.42,"2022-06-29 12:25:30",27.57,27.66,"2022-06-29 12:27:00",27.45,"2022-06-29 12:44:00",27.2,27.29,"2022-06-29 12:14:30",27.16,"2022-06-29 12:04:00",28.32,28.39,"2022-06-29 12:59:30",28.25,"2022-06-29 12:01:00",44.85,44.9,"2022-06-29 12:01:00",44.78,"2022-06-29 12:57:30",36.32,36.36,"2022-06-29 12:00:30",36.28,"2022-06-29 12:57:00",32.89,32.93,"2022-06-29 12:00:30",32.85,"2022-06-29 12:59:00",45.87,45.91,"2022-06-29 12:06:30",45.82,"2022-06-29 12:56:30",41.88,41.91,"2022-06-29 12:03:30",41.86,"2022-06-29 12:45:30",6.595766,0,1.179,108.6,26.35,94,2.8,"2022-06-29 12:58:30",0,"2022-06-29 12:15:30",1.799,110.6,23.42,119,3.3,"2022-06-29 12:52:30",0.3,"2022-06-29 12:33:30",1.322,3.087
"2022-06-29 14:00:00",2519,76.35,"2022-06-29 13:42:30",13.42,16.35,"2022-06-29 13:31:30",0.239,"2022-06-29 13:30:00",1010,27.94,28.3,"2022-06-29 13:27:30",27.64,"2022-06-29 13:43:30",100,100,"2022-06-29 13:00:30",100,"2022-06-29 13:00:30",27.53,27.89,"2022-06-29 13:58:00",27.19,"2022-06-29 13:02:30",27.24,27.28,"2022-06-29 13:03:30",27.15,"2022-06-29 13:10:30",27.96,27.97,"2022-06-29 13:00:30",27.92,"2022-06-29 13:30:00",27.51,27.6,"2022-06-29 13:15:00",27.46,"2022-06-29 13:57:00",27.56,27.66,"2022-06-29 13:24:00",27.45,"2022-06-29 13:34:30",27.21,27.32,"2022-06-29 13:22:30",27.16,"2022-06-29 13:00:30",28.42,28.47,"2022-06-29 13:50:00",28.37,"2022-06-29 13:12:00",44.75,44.81,"2022-06-29 13:01:00",44.69,"2022-06-29 13:52:30",36.23,36.28,"2022-06-29 13:00:30",36.19,"2022-06-29 13:54:00",32.84,32.87,"2022-06-29 13:00:30",32.81,"2022-06-29 13:40:30",45.82,45.86,"2022-06-29 13:01:30",45.78,"2022-06-29 13:51:30",41.85,41.88,"2022-06-29 13:01:30",41.82,"2022-06-29 13:56:00",8.33863,0,1.494,101.8,27.6,68,3.4,"2022-06-29 13:06:00",0.5,"2022-06-29 13:18:00",2.378,107,22.62,123,4.1,"2022-06-29 13:31:00",0,"2022-06-29 13:46:00",1.667,2.852
"2022-06-29 15:00:00",2520,75.92,"2022-06-29 14:54:30",13.37,17.24,"2022-06-29 14:18:30",0.178,"2022-06-29 14:30:30",1009,28.07,28.52,"2022-06-29 14:18:00",27.7,"2022-06-29 14:10:30",100,100,"2022-06-29 14:00:30",100,"2022-06-29 14:00:30",28.08,28.45,"2022-06-29 15:00:00",27.8,"2022-06-29 14:02:00",27.27,27.31,"2022-06-29 14:36:30",27.23,"2022-06-29 14:06:30",27.9,27.97,"2022-06-29 14:00:30",27.79,"2022-06-29 14:27:00",27.5,27.58,"2022-06-29 14:59:30",27.44,"2022-06-29 14:56:00",27.57,27.66,"2022-06-29 14:21:00",27.45,"2022-06-29 14:41:30",27.21,27.34,"2022-06-29 14:26:00",27.16,"2022-06-29 14:02:30",28.51,28.56,"2022-06-29 14:55:30",28.46,"2022-06-29 14:00:30",44.65,44.71,"2022-06-29 14:05:00",44.62,"2022-06-29 14:53:00",36.16,36.21,"2022-06-29 14:01:30",36.11,"2022-06-29 14:58:00",32.78,32.82,"2022-06-29 14:01:00",32.74,"2022-06-29 14:58:00",45.76,45.81,"2022-06-29 14:01:30",45.71,"2022-06-29 14:56:30",41.81,41.84,"2022-06-29 14:03:00",41.78,"2022-06-29 14:58:30",8.149134,0,1.607,103.3,28.49,93,2.9,"2022-06-29 14:12:30",0,"2022-06-29 14:39:00",2.6,109.8,28.06,74,5.2,"2022-06-29 14:42:00",0.6,"2022-06-29 14:49:30",1.624,2.397
"2022-06-29 16:00:00",2521,76.32,"2022-06-29 15:00:30",13.44,16.84,"2022-06-29 15:02:30",0.184,"2022-06-29 15:13:00",1008,27.69,27.97,"2022-06-29 15:25:00",27.44,"2022-06-29 15:42:30",100,100,"2022-06-29 15:00:30",100,"2022-06-29 15:00:30",28.57,28.75,"2022-06-29 15:58:30",28.41,"2022-06-29 15:01:00",27.38,27.49,"2022-06-29 15:41:00",27.26,"2022-06-29 15:06:00",27.82,27.94,"2022-06-29 15:57:00",27.74,"2022-06-29 15:28:30",27.5,27.58,"2022-06-29 15:42:00",27.42,"2022-06-29 15:54:30",27.57,27.66,"2022-06-29 15:27:00",27.48,"2022-06-29 15:24:00",27.23,27.34,"2022-06-29 15:41:00",27.16,"2022-06-29 15:13:00",28.57,28.59,"2022-06-29 15:22:00",28.54,"2022-06-29 15:00:30",44.58,44.63,"2022-06-29 15:09:30",44.54,"2022-06-29 15:42:30",36.1,36.14,"2022-06-29 15:07:00",36.07,"2022-06-29 15:53:00",32.73,32.77,"2022-06-29 15:01:00",32.7,"2022-06-29 15:44:00",45.71,45.75,"2022-06-29 15:01:00",45.66,"2022-06-29 15:58:30",41.77,41.8,"2022-06-29 15:00:30",41.75,"2022-06-29 15:45:30",4.736064,0,1.326,106.6,28.18,129,3.4,"2022-06-29 15:43:30",0,"2022-06-29 15:36:30",2.119,110.3,23.34,93,4.6,"2022-06-29 15:10:30",0,"2022-06-29 15:06:00",0.936,1.766
"2022-06-29 17:00:00",2522,77.16,"2022-06-29 17:00:00",13.49,18.04,"2022-06-29 16:04:30",0.124,"2022-06-29 16:59:00",1008,28.08,28.47,"2022-06-29 16:43:00",27.57,"2022-06-29 16:02:00",100,100,"2022-06-29 16:00:30",100,"2022-06-29 16:00:30",29.06,29.52,"2022-06-29 16:59:30",28.65,"2022-06-29 16:02:30",27.5,27.59,"2022-06-29 16:47:30",27.46,"2022-06-29 16:01:00",27.8,27.92,"2022-06-29 16:42:30",27.75,"2022-06-29 16:48:00",27.47,27.6,"2022-06-29 16:22:30",27.31,"2022-06-29 16:39:30",27.57,27.66,"2022-06-29 16:26:30",27.45,"2022-06-29 16:49:00",27.22,27.35,"2022-06-29 16:27:30",27.16,"2022-06-29 16:03:30",28.62,28.68,"2022-06-29 16:59:30",28.57,"2022-06-29 16:04:00",44.52,44.55,"2022-06-29 16:09:00",44.47,"2022-06-29 16:58:30",36.04,36.08,"2022-06-29 16:00:30",35.99,"2022-06-29 16:54:00",32.68,32.72,"2022-06-29 16:06:30",32.64,"2022-06-29 16:57:30",45.66,45.7,"2022-06-29 16:01:30",45.62,"2022-06-29 16:39:00",41.74,41.77,"2022-06-29 16:05:00",41.7,"2022-06-29 16:54:30",10.36649,0,1.56,105.6,27.82,118,3.2,"2022-06-29 16:33:30",0,"2022-06-29 16:07:30",2.573,113.5,24.13,109,4.5,"2022-06-29 16:03:00",0.4,"2022-06-29 16:43:00",2.078,1.013
"2022-06-29 18:00:00",2523,69.59,"2022-06-29 18:00:00",13.43,17.52,"2022-06-29 17:40:30",0.104,"2022-06-29 17:56:30",1007,28.54,29.01,"2022-06-29 17:55:00",28.03,"2022-06-29 17:31:00",100,100,"2022-06-29 17:00:30",100,"2022-06-29 17:00:30",30.15,30.64,"2022-06-29 18:00:00",29.52,"2022-06-29 17:01:30",27.67,27.77,"2022-06-29 17:55:00",27.52,"2022-06-29 17:03:30",27.84,27.97,"2022-06-29 17:52:30",27.74,"2022-06-29 17:30:30",27.42,27.55,"2022-06-29 17:56:30",27.28,"2022-06-29 17:50:30",27.56,27.66,"2022-06-29 17:34:00",27.45,"2022-06-29 17:23:00",27.22,27.32,"2022-06-29 17:58:00",27.16,"2022-06-29 17:14:30",28.72,28.75,"2022-06-29 17:40:30",28.66,"2022-06-29 17:02:00",44.42,44.48,"2022-06-29 17:02:30",44.36,"2022-06-29 17:59:30",35.95,36,"2022-06-29 17:00:30",35.9,"2022-06-29 17:53:30",32.63,32.67,"2022-06-29 17:02:00",32.59,"2022-06-29 17:51:30",45.59,45.65,"2022-06-29 17:02:00",45.54,"2022-06-29 17:54:30",41.69,41.72,"2022-06-29 17:01:00",41.66,"2022-06-29 17:54:00",12.33704,0,1.558,108.9,25.33,91,3.8,"2022-06-29 17:14:00",0.5,"2022-06-29 17:39:30",2.457,117,26.12,142,5.2,"2022-06-29 17:55:00",0.5,"2022-06-29 17:12:30",2.497,0.275
"2022-06-29 19:00:00",2524,66.57,"2022-06-29 18:13:00",13.09,13.23,"2022-06-29 18:51:30",0,"2022-06-29 18:59:00",1007,28.12,28.89,"2022-06-29 18:06:00",27.24,"2022-06-29 18:54:30",100,100,"2022-06-29 18:00:30",100,"2022-06-29 18:00:30",30.86,30.98,"2022-06-29 18:18:00",30.61,"2022-06-29 18:02:00",27.89,28.1,"2022-06-29 18:58:00",27.72,"2022-06-29 18:02:30",27.9,27.97,"2022-06-29 18:08:00",27.79,"2022-06-29 18:01:00",27.39,27.53,"2022-06-29 18:31:00",27.3,"2022-06-29 18:25:30",27.55,27.64,"2022-06-29 18:43:30",27.45,"2022-06-29 18:32:00",27.22,27.33,"2022-06-29 18:31:00",27.16,"2022-06-29 18:11:30",28.68,28.75,"2022-06-29 18:01:30",28.59,"2022-06-29 18:56:30",44.34,44.38,"2022-06-29 18:01:30",44.3,"2022-06-29 18:51:00",35.86,35.91,"2022-06-29 18:00:30",35.83,"2022-06-29 18:49:00",32.58,32.62,"2022-06-29 18:00:30",32.55,"2022-06-29 18:56:00",45.55,45.58,"2022-06-29 18:01:00",45.51,"2022-06-29 18:42:00",41.65,41.69,"2022-06-29 18:00:30",41.63,"2022-06-29 18:46:30",5.361274,0,1.411,108.4,26.72,93,3.5,"2022-06-29 18:00:30",0.3,"2022-06-29 18:09:30",2.237,124.9,21.72,144,4.3,"2022-06-29 18:41:30",0,"2022-06-29 18:09:30",0.508,0.001
"2022-06-29 20:00:00",2525,70.54,"2022-06-29 20:00:00",13.1,13.95,"2022-06-29 19:22:30",0,"2022-06-29 19:06:30",1007,28.1,28.32,"2022-06-29 19:12:00",27.77,"2022-06-29 19:01:30",100,100,"2022-06-29 19:00:30",100,"2022-06-29 19:00:30",30.39,30.74,"2022-06-29 19:01:00",30.11,"2022-06-29 19:54:00",28.16,28.31,"2022-06-29 19:47:00",27.99,"2022-06-29 19:01:00",27.95,27.97,"2022-06-29 19:03:00",27.86,"2022-06-29 19:07:30",27.37,27.48,"2022-06-29 19:02:30",27.3,"2022-06-29 19:12:30",27.53,27.64,"2022-06-29 19:59:00",27.45,"2022-06-29 19:19:30",27.23,27.39,"2022-06-29 19:44:30",27.16,"2022-06-29 19:33:00",28.48,28.6,"2022-06-29 19:04:00",28.38,"2022-06-29 20:00:00",44.31,44.33,"2022-06-29 19:01:00",44.27,"2022-06-29 19:48:00",35.81,35.84,"2022-06-29 19:10:30",35.78,"2022-06-29 19:54:30",32.55,32.57,"2022-06-29 19:07:00",32.51,"2022-06-29 19:54:00",45.51,45.55,"2022-06-29 19:03:30",45.48,"2022-06-29 19:59:00",41.62,41.64,"2022-06-29 19:00:30",41.59,"2022-06-29 19:52:30",6.211321,0,1.594,108.6,26.27,117,3.2,"2022-06-29 19:15:00",0.4,"2022-06-29 19:02:30",2.368,129.3,21.12,144,4.1,"2022-06-29 19:38:00",0.5,"2022-06-29 19:00:30",0.576,0
"2022-06-29 21:00:00",2526,69.83,"2022-06-29 20:16:00",13.01,13.15,"2022-06-29 20:57:00",0,"2022-06-29 21:00:00",1007,27.53,28.03,"2022-06-29 20:02:30",26.2,"2022-06-29 21:00:00",100,100,"2022-06-29 20:00:30",100,"2022-06-29 20:00:30",29.84,30.13,"2022-06-29 20:01:00",29.5,"2022-06-29 20:54:30",28.31,28.44,"2022-06-29 20:53:00",28.2,"2022-06-29 20:04:30",27.96,27.97,"2022-06-29 20:02:30",27.91,"2022-06-29 20:33:30",27.38,27.48,"2022-06-29 20:28:00",27.28,"2022-06-29 20:23:30",27.52,27.62,"2022-06-29 20:04:30",27.45,"2022-06-29 20:07:00",27.23,27.36,"2022-06-29 20:49:30",27.16,"2022-06-29 20:06:30",28.29,28.4,"2022-06-29 20:00:30",28.2,"2022-06-29 20:58:00",44.29,44.32,"2022-06-29 20:43:30",44.27,"2022-06-29 20:01:00",35.78,35.79,"2022-06-29 20:02:30",35.77,"2022-06-29 20:25:30",32.52,32.54,"2022-06-29 20:03:00",32.49,"2022-06-29 20:55:00",45.49,45.5,"2022-06-29 20:01:30",45.47,"2022-06-29 20:29:00",41.59,41.61,"2022-06-29 20:04:30",41.57,"2022-06-29 20:36:00",2.487845,0,1.468,101.5,22.63,81,3.3,"2022-06-29 20:20:00",0.5,"2022-06-29 20:04:00",2.303,121.6,17.26,129,4.3,"2022-06-29 20:20:00",0.7,"2022-06-29 20:23:00",0.223,0
"2022-06-29 22:00:00",2527,70.77,"2022-06-29 21:00:30",12.85,0.062,"2022-06-29 22:00:00",0,"2022-06-29 21:01:30",1008,25.95,26.27,"2022-06-29 21:00:30",25.73,"2022-06-29 21:54:00",100,100,"2022-06-29 21:00:30",100,"2022-06-29 21:00:30",29.18,29.5,"2022-06-29 21:00:30",28.86,"2022-06-29 21:52:00",28.45,28.52,"2022-06-29 21:25:00",28.31,"2022-06-29 21:03:30",27.97,28.1,"2022-06-29 21:53:30",27.93,"2022-06-29 21:04:30",27.39,27.52,"2022-06-29 21:18:00",27.28,"2022-06-29 21:55:30",27.5,27.64,"2022-06-29 21:12:30",27.45,"2022-06-29 21:11:30",27.22,27.33,"2022-06-29 21:50:00",27.16,"2022-06-29 21:01:30",28.12,28.22,"2022-06-29 21:00:30",28.03,"2022-06-29 21:59:30",44.3,44.34,"2022-06-29 21:55:00",44.27,"2022-06-29 21:13:30",35.8,35.82,"2022-06-29 21:52:00",35.78,"2022-06-29 21:00:30",32.52,32.53,"2022-06-29 21:34:00",32.49,"2022-06-29 21:22:00",45.49,45.51,"2022-06-29 21:37:00",45.47,"2022-06-29 21:16:00",41.58,41.59,"2022-06-29 21:00:30",41.56,"2022-06-29 21:21:00",0.0871253,0,0.916,106.7,21.4,133,2.1,"2022-06-29 21:03:30",0.3,"2022-06-29 21:24:30",1.709,117.3,15.79,95,4.4,"2022-06-29 21:03:30",0.4,"2022-06-29 21:25:00",-0.009,0
"2022-06-29 23:00:00",2528,82.9,"2022-06-29 22:00:30",12.83,0.044,"2022-06-29 22:51:00",0,"2022-06-29 22:00:30",1008,25.92,26.12,"2022-06-29 22:32:30",25.73,"2022-06-29 22:15:00",100,100,"2022-06-29 22:00:30",100,"2022-06-29 22:00:30",28.55,28.86,"2022-06-29 22:00:30",28.22,"2022-06-29 22:57:00",28.47,28.52,"2022-06-29 22:02:30",28.37,"2022-06-29 22:46:00",28.09,28.17,"2022-06-29 22:27:30",27.97,"2022-06-29 22:01:30",27.4,27.53,"2022-06-29 22:22:30",27.28,"2022-06-29 22:07:30",27.49,27.61,"2022-06-29 22:51:00",27.45,"2022-06-29 22:00:30",27.22,27.33,"2022-06-29 22:26:30",27.16,"2022-06-29 22:03:00",27.96,28.03,"2022-06-29 22:01:00",27.89,"2022-06-29 22:59:00",44.33,44.38,"2022-06-29 22:45:30",44.3,"2022-06-29 22:01:00",35.82,35.84,"2022-06-29 22:25:00",35.8,"2022-06-29 22:17:30",32.52,32.55,"2022-06-29 22:56:30",32.49,"2022-06-29 22:22:30",45.49,45.5,"2022-06-29 22:02:00",45.47,"2022-06-29 22:29:30",41.56,41.58,"2022-06-29 22:03:00",41.54,"2022-06-29 22:49:30",0.009768942,0,1.263,110.6,19.36,111,2.1,"2022-06-29 22:18:00",0.4,"2022-06-29 22:37:30",2.16,116.5,16.35,100,3.8,"2022-06-29 22:38:30",0.4,"2022-06-29 22:50:00",-0.016,0
"2022-06-30 00:00:00",2529,85.9,"2022-06-29 23:00:30",12.81,0.043,"2022-06-29 23:56:30",0,"2022-06-29 23:00:30",1009,25.7,25.92,"2022-06-29 23:52:30",25.54,"2022-06-29 23:14:30",100,100,"2022-06-29 23:00:30",100,"2022-06-29 23:00:30",28.01,28.24,"2022-06-29 23:02:00",27.8,"2022-06-29 23:45:30",28.34,28.5,"2022-06-29 23:08:00",28.23,"2022-06-29 23:35:00",28.17,28.2,"2022-06-29 23:57:00",28.11,"2022-06-29 23:38:00",27.45,27.57,"2022-06-29 23:43:00",27.32,"2022-06-29 23:03:00",27.49,27.56,"2022-06-29 23:04:00",27.43,"2022-06-29 23:25:00",27.21,27.32,"2022-06-29 23:57:30",27.16,"2022-06-29 23:02:30",27.82,27.89,"2022-06-29 23:00:30",27.76,"2022-06-29 23:57:30",44.36,44.39,"2022-06-29 23:33:30",44.32,"2022-06-29 23:02:30",35.83,35.84,"2022-06-29 23:38:30",35.81,"2022-06-29 23:00:30",32.52,32.54,"2022-06-29 23:55:30",32.49,"2022-06-29 23:58:00",45.49,45.5,"2022-06-29 23:03:00",45.47,"2022-06-29 23:36:00",41.55,41.57,"2022-06-29 23:24:30",41.53,"2022-06-29 23:57:30",0.009493606,0,1.184,110.4,20.41,128,2.3,"2022-06-29 23:47:00",0.3,"2022-06-29 23:06:30",2.189,110.3,14.99,90,4.4,"2022-06-29 23:44:30",0.8,"2022-06-29 23:10:30",-0.016,0
"2022-06-30 01:00:00",2530,86.7,"2022-06-30 00:45:30",12.8,0.043,"2022-06-30 00:58:30",0,"2022-06-30 00:00:30",1009,25.58,25.87,"2022-06-30 00:03:30",25.4,"2022-06-30 00:41:00",100,100,"2022-06-30 00:00:30",100,"2022-06-30 00:00:30",27.59,27.84,"2022-06-30 00:03:00",27.38,"2022-06-30 00:48:30",28.28,28.32,"2022-06-30 00:07:30",28.13,"2022-06-30 01:00:00",28.17,28.2,"2022-06-30 00:51:30",28.13,"2022-06-30 00:02:00",27.48,27.55,"2022-06-30 00:38:00",27.35,"2022-06-30 00:06:00",27.5,27.61,"2022-06-30 00:08:00",27.43,"2022-06-30 00:47:30",27.22,27.34,"2022-06-30 00:25:00",27.16,"2022-06-30 00:08:30",27.71,27.77,"2022-06-30 00:11:00",27.64,"2022-06-30 00:58:30",44.35,44.38,"2022-06-30 00:03:00",44.32,"2022-06-30 00:46:00",35.85,35.86,"2022-06-30 00:25:30",35.84,"2022-06-30 00:00:30",32.51,32.53,"2022-06-30 00:04:30",32.49,"2022-06-30 00:32:00",45.48,45.49,"2022-06-30 00:02:00",45.46,"2022-06-30 00:08:00",41.54,41.55,"2022-06-30 00:02:30",41.52,"2022-06-30 00:23:00",0.01081856,0,1.158,108.3,17.72,121,2.3,"2022-06-30 00:12:00",0.4,"2022-06-30 00:51:30",2.091,111,13.34,127,3.7,"2022-06-30 00:14:30",0.7,"2022-06-30 00:03:00",-0.017,0
"2022-06-30 02:00:00",2531,87,"2022-06-30 01:05:30",12.78,0.042,"2022-06-30 01:18:30",0,"2022-06-30 01:00:30",1009,25.54,25.75,"2022-06-30 01:27:00",25.4,"2022-06-30 01:01:00",100,100,"2022-06-30 01:00:30",100,"2022-06-30 01:00:30",27.25,27.46,"2022-06-30 01:03:00",27.04,"2022-06-30 01:58:30",28.12,28.28,"2022-06-30 01:06:30",28.02,"2022-06-30 01:43:00",28.18,28.22,"2022-06-30 01:04:30",28.13,"2022-06-30 01:25:30",27.51,27.58,"2022-06-30 01:28:30",27.41,"2022-06-30 01:10:00",27.51,27.66,"2022-06-30 01:48:30",27.45,"2022-06-30 01:01:30",27.21,27.3,"2022-06-30 01:04:00",27.16,"2022-06-30 01:01:30",27.61,27.66,"2022-06-30 01:01:00",27.56,"2022-06-30 01:48:30",44.35,44.38,"2022-06-30 01:05:30",44.32,"2022-06-30 01:08:30",35.86,35.87,"2022-06-30 01:14:00",35.84,"2022-06-30 01:34:30",32.51,32.53,"2022-06-30 01:02:30",32.49,"2022-06-30 01:17:30",45.48,45.49,"2022-06-30 01:22:30",45.45,"2022-06-30 01:37:30",41.53,41.54,"2022-06-30 01:02:00",41.51,"2022-06-30 01:25:30",0.01041496,0,1.311,110,19.4,100,3.2,"2022-06-30 01:55:30",0.6,"2022-06-30 01:12:00",2.183,113.1,12.28,108,3.5,"2022-06-30 01:22:30",0.4,"2022-06-30 01:55:30",-0.016,0
"2022-06-30 03:00:00",2532,87.6,"2022-06-30 02:21:30",12.77,0.042,"2022-06-30 02:16:00",0,"2022-06-30 02:00:30",1009,25.51,25.67,"2022-06-30 02:02:30",25.4,"2022-06-30 02:41:30",100,100,"2022-06-30 02:00:30",100,"2022-06-30 02:00:30",26.96,27.13,"2022-06-30 02:07:00",26.76,"2022-06-30 02:59:30",27.95,28.1,"2022-06-30 02:00:30",27.84,"2022-06-30 02:43:30",28.17,28.2,"2022-06-30 02:01:30",28.11,"2022-06-30 02:36:00",27.51,27.6,"2022-06-30 02:40:00",27.44,"2022-06-30 02:01:30",27.51,27.64,"2022-06-30 02:05:00",27.43,"2022-06-30 02:06:00",27.22,27.34,"2022-06-30 02:52:00",27.16,"2022-06-30 02:17:30",27.54,27.59,"2022-06-30 02:01:00",27.49,"2022-06-30 02:55:30",44.35,44.37,"2022-06-30 02:17:30",44.32,"2022-06-30 02:04:00",35.86,35.87,"2022-06-30 02:39:00",35.84,"2022-06-30 02:17:00",32.51,32.53,"2022-06-30 02:08:30",32.49,"2022-06-30 02:03:30",45.47,45.49,"2022-06-30 02:13:00",45.43,"2022-06-30 02:18:00",41.52,41.53,"2022-06-30 02:05:30",41.5,"2022-06-30 02:20:00",0.01063291,0,1.185,111.2,21.04,88,2.4,"2022-06-30 02:02:00",0,"2022-06-30 02:29:30",2.081,112.3,15.41,127,4.3,"2022-06-30 02:01:00",0.9,"2022-06-30 02:57:00",-0.017,0
"2022-06-30 04:00:00",2533,87.6,"2022-06-30 03:20:00",12.76,0.042,"2022-06-30 03:49:30",0,"2022-06-30 03:00:30",1008,25.49,25.74,"2022-06-30 03:30:30",25.34,"2022-06-30 03:49:00",100,100,"2022-06-30 03:00:30",100,"2022-06-30 03:00:30",26.73,26.9,"2022-06-30 03:06:30",26.55,"2022-06-30 03:57:00",27.87,27.9,"2022-06-30 03:03:30",27.76,"2022-06-30 03:27:30",28.17,28.17,"2022-06-30 03:00:30",28.13,"2022-06-30 03:07:30",27.51,27.6,"2022-06-30 03:24:00",27.42,"2022-06-30 03:53:00",27.53,27.64,"2022-06-30 03:37:00",27.45,"2022-06-30 03:08:00",27.22,27.28,"2022-06-30 03:13:00",27.16,"2022-06-30 03:05:00",27.48,27.53,"2022-06-30 03:00:30",27.45,"2022-06-30 03:58:00",44.32,44.35,"2022-06-30 03:02:30",44.29,"2022-06-30 03:43:30",35.86,35.87,"2022-06-30 03:01:00",35.85,"2022-06-30 03:23:00",32.51,32.52,"2022-06-30 03:01:30",32.49,"2022-06-30 03:06:30",45.46,45.48,"2022-06-30 03:00:30",45.42,"2022-06-30 03:55:30",41.5,41.52,"2022-06-30 03:03:00",41.48,"2022-06-30 03:38:30",0.0124245,0,1.296,111.2,17.74,102,2.7,"2022-06-30 03:24:30",0.5,"2022-06-30 03:44:30",2.193,116.3,15.6,100,4.1,"2022-06-30 03:24:30",1,"2022-06-30 03:42:00",-0.016,0
"2022-06-30 05:00:00",2534,87.7,"2022-06-30 04:03:00",12.73,0.043,"2022-06-30 04:19:30",0,"2022-06-30 04:00:30",1008,25.43,25.65,"2022-06-30 04:22:30",25.27,"2022-06-30 04:59:30",100,100,"2022-06-30 04:00:30",100,"2022-06-30 04:00:30",26.54,26.69,"2022-06-30 04:03:00",26.38,"2022-06-30 04:49:00",27.7,27.82,"2022-06-30 04:01:30",27.61,"2022-06-30 04:50:00",28.16,28.17,"2022-06-30 04:00:30",28.07,"2022-06-30 04:54:30",27.51,27.58,"2022-06-30 04:06:00",27.43,"2022-06-30 04:48:00",27.55,27.64,"2022-06-30 04:18:30",27.45,"2022-06-30 04:06:00",27.22,27.31,"2022-06-30 04:48:00",27.16,"2022-06-30 04:05:30",27.43,27.46,"2022-06-30 04:03:30",27.41,"2022-06-30 04:26:30",44.31,44.33,"2022-06-30 04:03:30",44.28,"2022-06-30 04:53:30",35.85,35.87,"2022-06-30 04:57:30",35.84,"2022-06-30 04:46:00",32.5,32.52,"2022-06-30 04:16:00",32.49,"2022-06-30 04:04:30",45.45,45.47,"2022-06-30 04:01:00",45.41,"2022-06-30 04:50:00",41.49,41.51,"2022-06-30 04:01:00",41.46,"2022-06-30 04:55:00",0.01353274,0,1.193,107.6,18.27,114,2.7,"2022-06-30 04:14:30",0.5,"2022-06-30 04:23:30",2.181,111.9,14.44,103,3.7,"2022-06-30 04:12:30",0.7,"2022-06-30 04:52:00",-0.016,0
"2022-06-30 06:00:00",2535,87.9,"2022-06-30 05:57:00",12.7,0.043,"2022-06-30 05:31:00",0,"2022-06-30 05:00:30",1007,25.38,25.57,"2022-06-30 05:22:30",25.21,"2022-06-30 05:50:00",100,100,"2022-06-30 05:00:30",100,"2022-06-30 05:00:30",26.41,26.5,"2022-06-30 05:12:30",26.28,"2022-06-30 06:00:00",27.56,27.69,"2022-06-30 05:03:00",27.43,"2022-06-30 05:42:00",28.08,28.17,"2022-06-30 05:05:30",27.95,"2022-06-30 05:30:30",27.51,27.58,"2022-06-30 05:46:30",27.44,"2022-06-30 05:24:00",27.57,27.66,"2022-06-30 05:05:30",27.45,"2022-06-30 05:15:00",27.23,27.33,"2022-06-30 05:39:30",27.16,"2022-06-30 05:01:00",27.39,27.43,"2022-06-30 05:01:30",27.36,"2022-06-30 05:44:00",44.29,44.32,"2022-06-30 05:27:30",44.26,"2022-06-30 05:19:00",35.86,35.88,"2022-06-30 05:13:00",35.84,"2022-06-30 05:37:00",32.5,32.51,"2022-06-30 05:02:00",32.48,"2022-06-30 05:46:30",45.44,45.46,"2022-06-30 05:07:00",45.41,"2022-06-30 05:32:30",41.48,41.49,"2022-06-30 05:00:30",41.46,"2022-06-30 05:46:00",0.01342023,0,1.323,112.2,21.25,108,2.4,"2022-06-30 05:38:00",0.4,"2022-06-30 05:11:00",2.241,110.4,16.16,109,5,"2022-06-30 05:53:00",0.4,"2022-06-30 05:18:00",-0.016,0
"2022-06-30 07:00:00",2536,87.9,"2022-06-30 06:43:30",12.68,0.042,"2022-06-30 06:30:00",0,"2022-06-30 06:00:30",1007,25.57,25.73,"2022-06-30 06:31:30",25.47,"2022-06-30 06:02:00",100,100,"2022-06-30 06:00:30",100,"2022-06-30 06:00:30",26.26,26.42,"2022-06-30 06:01:00",26.14,"2022-06-30 06:47:00",27.46,27.49,"2022-06-30 06:00:30",27.37,"2022-06-30 06:30:00",27.99,28.07,"2022-06-30 06:06:30",27.95,"2022-06-30 06:32:30",27.51,27.62,"2022-06-30 06:19:30",27.44,"2022-06-30 06:06:00",27.57,27.66,"2022-06-30 06:18:00",27.48,"2022-06-30 06:29:30",27.23,27.33,"2022-06-30 06:32:00",27.16,"2022-06-30 06:14:30",27.37,27.4,"2022-06-30 06:16:30",27.35,"2022-06-30 06:53:00",44.26,44.3,"2022-06-30 06:01:00",44.23,"2022-06-30 06:51:30",35.86,35.87,"2022-06-30 06:06:30",35.84,"2022-06-30 06:43:00",32.49,32.51,"2022-06-30 06:03:30",32.47,"2022-06-30 06:06:00",45.42,45.45,"2022-06-30 06:08:30",45.4,"2022-06-30 06:39:30",41.47,41.49,"2022-06-30 06:11:00",41.45,"2022-06-30 06:43:00",0.01274802,0,1.452,113,18.43,124,3.8,"2022-06-30 06:30:00",0.6,"2022-06-30 06:57:00",2.309,118.3,16.25,106,5.5,"2022-06-30 06:40:00",1.1,"2022-06-30 06:13:30",0.003,0.211
"2022-06-30 08:00:00",2537,87.7,"2022-06-30 07:55:00",12.68,0.042,"2022-06-30 07:27:30",0,"2022-06-30 07:00:30",1007,25.65,25.77,"2022-06-30 07:42:30",25.53,"2022-06-30 07:56:00",100,100,"2022-06-30 07:00:30",100,"2022-06-30 07:00:30",26.19,26.27,"2022-06-30 07:01:30",26.03,"2022-06-30 08:00:00",27.31,27.49,"2022-06-30 07:02:00",27.22,"2022-06-30 07:52:00",27.96,27.99,"2022-06-30 07:00:30",27.91,"2022-06-30 07:54:30",27.51,27.58,"2022-06-30 07:11:00",27.44,"2022-06-30 07:00:30",27.59,27.66,"2022-06-30 07:09:00",27.48,"2022-06-30 07:04:00",27.24,27.35,"2022-06-30 07:25:30",27.16,"2022-06-30 07:07:30",27.34,27.36,"2022-06-30 07:02:00",27.32,"2022-06-30 07:32:30",44.25,44.28,"2022-06-30 07:09:30",44.22,"2022-06-30 07:09:00",35.84,35.86,"2022-06-30 07:00:30",35.83,"2022-06-30 07:54:00",32.48,32.5,"2022-06-30 07:02:30",32.46,"2022-06-30 08:00:00",45.41,45.43,"2022-06-30 07:05:00",45.39,"2022-06-30 07:35:30",41.45,41.47,"2022-06-30 07:01:30",41.43,"2022-06-30 07:40:30",0.01213266,0,1.57,116.1,17.74,107,2.9,"2022-06-30 07:33:00",0,"2022-06-30 07:15:00",2.361,121.3,15.06,105,4.3,"2022-06-30 07:25:30",1.1,"2022-06-30 07:36:00",0.003,0.942
"2022-06-30 09:00:00",2538,87.5,"2022-06-30 09:00:00",12.64,0.043,"2022-06-30 08:03:30",0,"2022-06-30 08:00:30",1007,25.56,25.75,"2022-06-30 08:42:30",25.41,"2022-06-30 08:59:00",100,100,"2022-06-30 08:00:30",100,"2022-06-30 08:00:30",26.04,26.16,"2022-06-30 08:04:30",25.95,"2022-06-30 08:34:00",27.23,27.28,"2022-06-30 08:00:30",27.07,"2022-06-30 08:59:00",27.96,27.97,"2022-06-30 08:01:00",27.89,"2022-06-30 08:08:00",27.51,27.58,"2022-06-30 08:14:30",27.42,"2022-06-30 08:14:00",27.6,27.66,"2022-06-30 08:28:00",27.48,"2022-06-30 08:06:30",27.25,27.39,"2022-06-30 08:24:30",27.16,"2022-06-30 08:05:30",27.33,27.35,"2022-06-30 08:00:30",27.31,"2022-06-30 08:56:00",44.22,44.25,"2022-06-30 08:33:30",44.18,"2022-06-30 08:36:30",35.82,35.83,"2022-06-30 08:00:30",35.81,"2022-06-30 08:45:30",32.46,32.49,"2022-06-30 08:07:00",32.45,"2022-06-30 08:57:00",45.4,45.43,"2022-06-30 08:15:00",45.38,"2022-06-30 08:28:30",41.44,41.46,"2022-06-30 08:07:30",41.42,"2022-06-30 08:15:00",0.01428264,0,1.52,110.5,18.45,92,3.3,"2022-06-30 08:32:30",0.4,"2022-06-30 08:07:30",2.636,130.9,12.05,147,4.7,"2022-06-30 08:32:30",1.2,"2022-06-30 08:52:30",0.003,1.707
"2022-06-30 10:00:00",2539,87.4,"2022-06-30 09:09:00",12.63,3.449,"2022-06-30 09:00:30",0,"2022-06-30 09:00:30",1007,25.4,25.73,"2022-06-30 10:00:00",25.21,"2022-06-30 09:15:00",100,100,"2022-06-30 09:00:30",100,"2022-06-30 09:00:30",26,26.05,"2022-06-30 09:01:00",25.9,"2022-06-30 09:38:30",27.08,27.26,"2022-06-30 09:02:00",27.04,"2022-06-30 09:18:30",27.95,27.97,"2022-06-30 09:00:30",27.84,"2022-06-30 09:59:30",27.51,27.58,"2022-06-30 09:04:30",27.42,"2022-06-30 09:53:30",27.6,27.66,"2022-06-30 09:10:00",27.51,"2022-06-30 09:28:00",27.25,27.39,"2022-06-30 09:06:30",27.16,"2022-06-30 09:08:30",27.3,27.32,"2022-06-30 09:00:30",27.28,"2022-06-30 09:32:30",44.2,44.24,"2022-06-30 09:13:00",44.17,"2022-06-30 09:58:00",35.8,35.82,"2022-06-30 09:29:00",35.78,"2022-06-30 09:54:30",32.44,32.47,"2022-06-30 09:01:30",32.43,"2022-06-30 09:48:00",45.38,45.41,"2022-06-30 09:19:00",45.36,"2022-06-30 09:29:00",41.43,41.45,"2022-06-30 09:09:00",41.4,"2022-06-30 09:58:30",0.3608545,0,1.395,112.6,16.44,114,2.5,"2022-06-30 09:43:00",0.6,"2022-06-30 09:01:30",2.398,127.1,13.86,137,4.5,"2022-06-30 09:52:30",1.4,"2022-06-30 09:44:30",0.071,2.366
"2022-06-30 11:00:00",2540,87.6,"2022-06-30 11:00:00",12.7,12.79,"2022-06-30 10:02:30",0.058,"2022-06-30 10:10:00",1008,26.38,26.92,"2022-06-30 10:58:30",25.74,"2022-06-30 10:00:30",100,100,"2022-06-30 10:00:30",100,"2022-06-30 10:00:30",25.98,26.05,"2022-06-30 10:23:00",25.87,"2022-06-30 10:00:30",27.06,27.07,"2022-06-30 10:01:00",27,"2022-06-30 11:00:00",27.86,27.94,"2022-06-30 10:01:00",27.76,"2022-06-30 10:29:00",27.49,27.55,"2022-06-30 10:47:00",27.37,"2022-06-30 10:40:00",27.59,27.66,"2022-06-30 10:00:30",27.48,"2022-06-30 10:39:30",27.25,27.34,"2022-06-30 10:14:00",27.16,"2022-06-30 10:01:30",27.3,27.32,"2022-06-30 10:19:30",27.28,"2022-06-30 10:01:00",44.14,44.18,"2022-06-30 10:02:00",44.08,"2022-06-30 10:58:30",35.77,35.8,"2022-06-30 10:01:30",35.73,"2022-06-30 10:59:30",32.42,32.45,"2022-06-30 10:00:30",32.39,"2022-06-30 10:59:30",45.36,45.39,"2022-06-30 10:13:00",45.31,"2022-06-30 10:57:30",41.41,41.43,"2022-06-30 10:04:30",41.38,"2022-06-30 10:42:30",1.375239,0,1.483,115.4,23.2,114,2.7,"2022-06-30 10:01:00",0.3,"2022-06-30 10:54:00",2.313,124.4,17.04,132,4.3,"2022-06-30 10:37:00",0.4,"2022-06-30 10:58:30",0.263,2.835
"2022-06-30 12:00:00",2541,83.9,"2022-06-30 12:00:00",12.91,13.02,"2022-06-30 11:01:30",0.115,"2022-06-30 11:00:30",1008,27.21,27.66,"2022-06-30 11:53:00",26.72,"2022-06-30 11:09:30",100,100,"2022-06-30 11:00:30",100,"2022-06-30 11:00:30",26.08,26.27,"2022-06-30 11:52:30",25.95,"2022-06-30 11:33:30",26.96,27.07,"2022-06-30 11:00:30",26.85,"2022-06-30 11:55:00",27.78,27.89,"2022-06-30 11:02:00",27.74,"2022-06-30 11:32:00",27.47,27.6,"2022-06-30 11:04:00",27.35,"2022-06-30 11:41:00",27.59,27.66,"2022-06-30 11:07:30",27.51,"2022-06-30 11:05:00",27.27,27.37,"2022-06-30 11:57:30",27.18,"2022-06-30 11:58:30",27.34,27.37,"2022-06-30 11:42:30",27.3,"2022-06-30 11:01:00",44.07,44.11,"2022-06-30 11:00:30",44.03,"2022-06-30 11:45:00",35.71,35.75,"2022-06-30 11:00:30",35.67,"2022-06-30 11:56:00",32.37,32.41,"2022-06-30 11:05:00",32.34,"2022-06-30 11:43:00",45.3,45.34,"2022-06-30 11:00:30",45.26,"2022-06-30 11:52:00",41.38,41.4,"2022-06-30 11:05:30",41.35,"2022-06-30 11:49:30",2.886237,0,1.842,110.4,22.14,99,4,"2022-06-30 11:35:00",0.7,"2022-06-30 11:15:00",2.612,126.4,18.54,137,4.3,"2022-06-30 11:34:30",0.9,"2022-06-30 11:57:30",0.544,3.081
"2022-06-30 13:00:00",2542,77,"2022-06-30 13:00:00",13.35,14.03,"2022-06-30 12:25:00",0.198,"2022-06-30 12:58:00",1009,27.76,28.16,"2022-06-30 12:20:30",27.18,"2022-06-30 12:01:00",100,100,"2022-06-30 12:00:30",100,"2022-06-30 12:00:30",26.39,26.64,"2022-06-30 13:00:00",26.2,"2022-06-30 12:06:30",26.87,26.95,"2022-06-30 12:14:00",26.83,"2022-06-30 12:39:00",27.76,27.79,"2022-06-30 12:10:00",27.71,"2022-06-30 12:49:30",27.42,27.55,"2022-06-30 12:22:30",27.3,"2022-06-30 12:37:00",27.59,27.66,"2022-06-30 12:04:30",27.49,"2022-06-30 12:14:00",27.26,27.38,"2022-06-30 12:15:00",27.16,"2022-06-30 12:29:00",27.39,27.42,"2022-06-30 12:42:30",27.35,"2022-06-30 12:00:30",43.98,44.04,"2022-06-30 12:00:30",43.92,"2022-06-30 12:59:00",35.61,35.67,"2022-06-30 12:00:30",35.56,"2022-06-30 12:59:30",32.32,32.36,"2022-06-30 12:02:00",32.28,"2022-06-30 12:55:00",45.23,45.28,"2022-06-30 12:01:00",45.18,"2022-06-30 12:59:30",41.34,41.38,"2022-06-30 12:03:00",41.31,"2022-06-30 12:56:30",9.522599,0,2.048,113.8,24.5,120,4.3,"2022-06-30 12:53:00",0.7,"2022-06-30 12:35:30",3.195,128.1,17.46,153,5.7,"2022-06-30 12:54:30",1.4,"2022-06-30 12:00:30",1.861,3.087
"2022-06-30 14:00:00",2543,70.77,"2022-06-30 14:00:00",13.39,18.85,"2022-06-30 13:30:00",0.176,"2022-06-30 13:30:00",1008,28.47,28.82,"2022-06-30 13:52:30",27.84,"2022-06-30 13:00:30",100,100,"2022-06-30 13:00:30",100,"2022-06-30 13:00:30",26.71,27,"2022-06-30 14:00:00",26.53,"2022-06-30 13:01:00",26.87,26.89,"2022-06-30 13:52:30",26.81,"2022-06-30 13:21:00",27.72,27.76,"2022-06-30 13:01:00",27.58,"2022-06-30 13:54:00",27.37,27.48,"2022-06-30 13:29:30",27.28,"2022-06-30 13:55:00",27.57,27.66,"2022-06-30 13:23:30",27.48,"2022-06-30 13:10:00",27.26,27.38,"2022-06-30 13:15:00",27.16,"2022-06-30 13:29:30",27.44,27.5,"2022-06-30 13:57:00",27.39,"2022-06-30 13:02:30",43.87,43.93,"2022-06-30 13:07:00",43.81,"2022-06-30 13:58:30",35.52,35.57,"2022-06-30 13:01:30",35.47,"2022-06-30 13:53:30",32.26,32.32,"2022-06-30 13:01:00",32.21,"2022-06-30 13:57:30",45.16,45.21,"2022-06-30 13:05:00",45.11,"2022-06-30 13:46:30",41.3,41.34,"2022-06-30 13:06:00",41.27,"2022-06-30 13:43:00",16.22676,0,2.455,113.1,22.38,119,4.9,"2022-06-30 13:11:30",0.5,"2022-06-30 13:28:30",3.628,124.2,19.83,111,7.7,"2022-06-30 13:26:00",1.2,"2022-06-30 14:00:00",3.179,2.848
"2022-06-30 15:00:00",2544,67.09,"2022-06-30 14:52:30",13.37,17.07,"2022-06-30 14:47:00",0.191,"2022-06-30 14:19:00",1008,28.96,29.39,"2022-06-30 14:42:30",28.55,"2022-06-30 14:09:00",100,100,"2022-06-30 14:00:30",100,"2022-06-30 14:00:30",27.56,28.25,"2022-06-30 15:00:00",26.91,"2022-06-30 14:00:30",26.88,27,"2022-06-30 14:55:30",26.81,"2022-06-30 14:18:30",27.62,27.74,"2022-06-30 14:25:00",27.56,"2022-06-30 14:09:30",27.32,27.43,"2022-06-30 14:18:00",27.16,"2022-06-30 14:48:30",27.57,27.66,"2022-06-30 14:31:30",27.48,"2022-06-30 14:07:30",27.26,27.38,"2022-06-30 14:54:30",27.16,"2022-06-30 14:02:00",27.6,27.73,"2022-06-30 15:00:00",27.46,"2022-06-30 14:01:00",43.75,43.81,"2022-06-30 14:00:30",43.66,"2022-06-30 14:59:00",35.42,35.48,"2022-06-30 14:03:00",35.37,"2022-06-30 14:59:00",32.18,32.24,"2022-06-30 14:06:00",32.14,"2022-06-30 14:57:30",45.07,45.13,"2022-06-30 14:00:30",45.01,"2022-06-30 15:00:00",41.26,41.3,"2022-06-30 14:01:00",41.22,"2022-06-30 14:59:30",17.66041,0,2.368,113.8,24.44,65,5,"2022-06-30 14:04:30",0.6,"2022-06-30 14:23:30",3.394,113.2,21.55,114,6,"2022-06-30 14:40:30",0.9,"2022-06-30 14:57:30",3.501,2.39
"2022-06-30 16:00:00",2545,67.12,"2022-06-30 15:06:00",13.4,14.26,"2022-06-30 15:03:30",0.22,"2022-06-30 15:46:00",1007,29.03,29.54,"2022-06-30 15:41:30",28.56,"2022-06-30 15:07:00",100,100,"2022-06-30 15:00:30",100,"2022-06-30 15:00:30",29.42,30.58,"2022-06-30 16:00:00",28.28,"2022-06-30 15:00:30",27.03,27.07,"2022-06-30 15:21:00",26.87,"2022-06-30 15:01:30",27.57,27.66,"2022-06-30 15:15:00",27.54,"2022-06-30 15:47:30",27.31,27.35,"2022-06-30 15:12:30",27.26,"2022-06-30 15:18:30",27.53,27.64,"2022-06-30 15:36:30",27.45,"2022-06-30 15:09:00",27.27,27.38,"2022-06-30 16:00:00",27.16,"2022-06-30 15:11:30",27.87,28.04,"2022-06-30 16:00:00",27.72,"2022-06-30 15:03:00",43.6,43.7,"2022-06-30 15:01:30",43.54,"2022-06-30 15:50:30",35.3,35.37,"2022-06-30 15:01:00",35.23,"2022-06-30 15:57:30",32.1,32.14,"2022-06-30 15:00:30",32.04,"2022-06-30 15:59:30",44.99,45.04,"2022-06-30 15:03:30",44.93,"2022-06-30 15:59:30",41.22,41.25,"2022-06-30 15:08:30",41.18,"2022-06-30 15:50:00",18.74887,0,2.5,110.8,27.51,124,4.7,"2022-06-30 15:45:00",0.7,"2022-06-30 15:56:30",3.833,110,20.94,151,6.7,"2022-06-30 15:06:30",1.3,"2022-06-30 15:17:30",3.705,1.757
"2022-06-30 17:00:00",2546,67.91,"2022-06-30 16:01:00",13.4,19.39,"2022-06-30 16:04:00",0.19,"2022-06-30 16:54:30",1007,28.96,29.28,"2022-06-30 17:00:00",28.75,"2022-06-30 16:19:30",100,100,"2022-06-30 16:00:30",100,"2022-06-30 16:00:30",31.53,32.3,"2022-06-30 17:00:00",30.58,"2022-06-30 16:00:30",27.28,27.49,"2022-06-30 16:49:30",27.06,"2022-06-30 16:02:30",27.56,27.61,"2022-06-30 16:05:00",27.54,"2022-06-30 16:11:30",27.31,27.39,"2022-06-30 16:35:00",27.26,"2022-06-30 16:29:30",27.51,27.64,"2022-06-30 16:35:30",27.45,"2022-06-30 16:03:00",27.26,27.39,"2022-06-30 16:08:30",27.16,"2022-06-30 16:14:00",28.1,28.17,"2022-06-30 16:58:00",28.02,"2022-06-30 16:02:00",43.47,43.55,"2022-06-30 16:05:30",43.41,"2022-06-30 16:49:00",35.17,35.24,"2022-06-30 16:01:00",35.09,"2022-06-30 16:59:30",32,32.06,"2022-06-30 16:00:30",31.95,"2022-06-30 16:56:30",44.91,44.96,"2022-06-30 16:00:30",44.87,"2022-06-30 16:49:30",41.17,41.2,"2022-06-30 16:02:00",41.13,"2022-06-30 16:45:30",17.44901,0,2.517,108.4,23.75,131,4.6,"2022-06-30 16:04:30",0.8,"2022-06-30 16:53:00",3.83,122.5,20.44,72,6.3,"2022-06-30 16:56:00",1.4,"2022-06-30 16:59:30",3.44,1.012
"2022-06-30 18:00:00",2547,66.97,"2022-06-30 17:29:00",13.4,16.48,"2022-06-30 17:50:30",0.131,"2022-06-30 17:54:30",1006,28.85,29.47,"2022-06-30 17:09:30",28.18,"2022-06-30 17:53:30",100,100,"2022-06-30 17:00:30",100,"2022-06-30 17:00:30",32.74,32.98,"2022-06-30 17:41:30",32.28,"2022-06-30 17:01:30",27.72,27.95,"2022-06-30 18:00:00",27.45,"2022-06-30 17:00:30",27.59,27.68,"2022-06-30 17:53:30",27.54,"2022-06-30 17:22:30",27.3,27.37,"2022-06-30 17:53:30",27.26,"2022-06-30 17:19:00",27.51,27.61,"2022-06-30 17:13:30",27.43,"2022-06-30 17:01:30",27.25,27.39,"2022-06-30 17:45:30",27.16,"2022-06-30 17:05:00",28.1,28.16,"2022-06-30 17:07:00",28.01,"2022-06-30 18:00:00",43.37,43.43,"2022-06-30 17:07:00",43.32,"2022-06-30 17:39:00",35.04,35.11,"2022-06-30 17:00:30",34.97,"2022-06-30 18:00:00",31.92,31.97,"2022-06-30 17:00:30",31.89,"2022-06-30 17:55:00",44.84,44.88,"2022-06-30 17:00:30",44.79,"2022-06-30 17:58:30",41.12,41.16,"2022-06-30 17:02:00",41.08,"2022-06-30 17:58:30",12.82242,0,2.248,112.8,26.25,137,4.8,"2022-06-30 17:07:30",0,"2022-06-30 17:02:30",3.672,122.9,19.73,133,6.2,"2022-06-30 17:42:30",1.7,"2022-06-30 17:08:00",2.541,0.277
"2022-06-30 19:00:00",2548,67.02,"2022-06-30 18:23:00",13.4,16.37,"2022-06-30 18:40:00",0.115,"2022-06-30 18:16:00",1006,28.32,29.14,"2022-06-30 18:12:30",26.79,"2022-06-30 19:00:00",100,100,"2022-06-30 18:00:30",100,"2022-06-30 18:00:30",32.79,32.99,"2022-06-30 18:10:30",32.44,"2022-06-30 18:59:30",28.24,28.52,"2022-06-30 18:54:30",27.88,"2022-06-30 18:01:30",27.72,27.78,"2022-06-30 18:54:30",27.58,"2022-06-30 18:02:30",27.3,27.39,"2022-06-30 18:40:00",27.24,"2022-06-30 18:17:30",27.51,27.64,"2022-06-30 18:35:30",27.43,"2022-06-30 18:43:00",27.26,27.36,"2022-06-30 18:46:30",27.16,"2022-06-30 18:59:00",27.89,28.01,"2022-06-30 18:00:30",27.74,"2022-06-30 19:00:00",43.31,43.37,"2022-06-30 18:00:30",43.27,"2022-06-30 18:28:30",34.92,34.99,"2022-06-30 18:00:30",34.89,"2022-06-30 18:53:30",31.86,31.89,"2022-06-30 18:01:00",31.83,"2022-06-30 18:59:00",44.79,44.82,"2022-06-30 18:04:30",44.75,"2022-06-30 18:59:00",41.07,41.11,"2022-06-30 18:04:00",41.05,"2022-06-30 18:46:30",7.698198,0,2.14,106.5,23.03,93,4.4,"2022-06-30 18:07:30",0.6,"2022-06-30 18:31:00",3.437,119,20.47,109,8.4,"2022-06-30 18:59:00",0.4,"2022-06-30 18:29:00",0.673,0.001
"2022-06-30 20:00:00",2549,67.3,"2022-06-30 19:04:30",13.45,13.66,"2022-06-30 19:59:30",0.126,"2022-06-30 19:01:00",1006,25.53,26.54,"2022-06-30 19:00:30",25.29,"2022-06-30 19:44:00",100,100,"2022-06-30 19:00:30",100,"2022-06-30 19:00:30",31.68,32.5,"2022-06-30 19:00:30",31.08,"2022-06-30 19:58:30",28.66,28.84,"2022-06-30 20:00:00",28.44,"2022-06-30 19:02:30",27.81,27.97,"2022-06-30 19:56:00",27.74,"2022-06-30 19:00:30",27.31,27.37,"2022-06-30 19:28:00",27.28,"2022-06-30 19:01:00",27.49,27.58,"2022-06-30 19:05:30",27.39,"2022-06-30 19:40:00",27.24,27.37,"2022-06-30 19:17:30",27.16,"2022-06-30 19:47:00",30.1,30.48,"2022-06-30 19:55:00",27.76,"2022-06-30 19:00:30",43.38,43.45,"2022-06-30 19:50:00",43.28,"2022-06-30 19:00:30",34.91,34.93,"2022-06-30 19:59:30",34.89,"2022-06-30 19:01:00",31.85,31.87,"2022-06-30 19:50:30",31.83,"2022-06-30 19:03:00",44.79,44.82,"2022-06-30 19:47:30",44.75,"2022-06-30 19:01:00",41.05,41.07,"2022-06-30 19:31:00",41.03,"2022-06-30 19:03:00",2.30925,3,1.648,106.9,24.85,130,5.9,"2022-06-30 19:01:00",0.4,"2022-06-30 19:12:30",2.855,125.2,15.64,121,8.7,"2022-06-30 19:02:00",1.3,"2022-06-30 19:15:30",0.19,0
"2022-06-30 21:00:00",2550,81.4,"2022-06-30 20:48:30",12.92,13.03,"2022-06-30 20:59:30",0,"2022-06-30 20:21:00",1007,25.72,26.01,"2022-06-30 20:16:00",25.35,"2022-06-30 20:54:00",100,100,"2022-06-30 20:00:30",100,"2022-06-30 20:00:30",30.69,31.15,"2022-06-30 20:00:30",30.26,"2022-06-30 20:59:00",28.89,28.96,"2022-06-30 20:50:00",28.81,"2022-06-30 20:26:00",27.96,27.97,"2022-06-30 20:00:30",27.89,"2022-06-30 20:04:00",27.31,27.37,"2022-06-30 20:21:30",27.26,"2022-06-30 20:10:30",27.47,27.56,"2022-06-30 20:13:00",27.43,"2022-06-30 20:16:30",27.23,27.31,"2022-06-30 20:08:00",27.16,"2022-06-30 20:04:30",30.55,30.59,"2022-06-30 20:32:30",30.47,"2022-06-30 20:00:30",43.48,43.54,"2022-06-30 20:56:30",43.41,"2022-06-30 20:01:00",34.93,34.96,"2022-06-30 20:58:30",34.91,"2022-06-30 20:01:30",31.87,31.87,"2022-06-30 20:07:30",31.85,"2022-06-30 20:33:30",44.8,44.82,"2022-06-30 20:02:30",44.78,"2022-06-30 20:12:30",41.04,41.06,"2022-06-30 20:06:00",41.02,"2022-06-30 20:47:30",1.440602,0,1.493,109.8,20.37,64,2.7,"2022-06-30 20:28:30",0.3,"2022-06-30 20:04:00",2.399,125.1,16.83,156,4.7,"2022-06-30 20:32:30",0.5,"2022-06-30 20:19:00",0.116,0
"2022-06-30 22:00:00",2551,81.7,"2022-06-30 21:00:30",12.82,0.063,"2022-06-30 22:00:00",0,"2022-06-30 21:05:00",1007,25.36,25.74,"2022-06-30 21:02:30",24.89,"2022-06-30 21:59:00",100,100,"2022-06-30 21:00:30",100,"2022-06-30 21:00:30",29.81,30.29,"2022-06-30 21:00:30",29.28,"2022-06-30 21:59:30",28.95,29.08,"2022-06-30 21:36:30",28.85,"2022-06-30 21:02:30",28.06,28.17,"2022-06-30 21:37:00",27.97,"2022-06-30 21:00:30",27.31,27.42,"2022-06-30 21:29:00",27.26,"2022-06-30 21:10:00",27.46,27.53,"2022-06-30 21:28:00",27.37,"2022-06-30 21:57:30",27.23,27.33,"2022-06-30 21:49:00",27.16,"2022-06-30 21:07:00",30.56,30.59,"2022-06-30 21:05:00",30.52,"2022-06-30 21:57:00",43.58,43.64,"2022-06-30 21:49:00",43.51,"2022-06-30 21:12:00",34.98,35,"2022-06-30 21:52:30",34.96,"2022-06-30 21:00:30",31.88,31.89,"2022-06-30 21:48:30",31.86,"2022-06-30 21:05:00",44.81,44.82,"2022-06-30 21:41:30",44.79,"2022-06-30 21:15:00",41.03,41.05,"2022-06-30 21:09:00",41.01,"2022-06-30 21:59:00",0.1506012,0,1.154,105,21.43,115,3.6,"2022-06-30 21:12:00",0.5,"2022-06-30 21:45:30",1.94,116.7,13.5,118,3.7,"2022-06-30 21:00:30",1,"2022-06-30 21:34:30",-0.003,0
"2022-06-30 23:00:00",2552,85,"2022-06-30 22:01:00",12.8,0.046,"2022-06-30 22:59:00",0,"2022-06-30 22:00:30",1008,25.03,25.22,"2022-06-30 22:15:30",24.89,"2022-06-30 22:34:00",100,100,"2022-06-30 22:00:30",100,"2022-06-30 22:00:30",29.03,29.34,"2022-06-30 22:00:30",28.65,"2022-06-30 22:57:30",28.9,28.98,"2022-06-30 22:02:30",28.83,"2022-06-30 22:16:00",28.2,28.33,"2022-06-30 22:58:00",28.15,"2022-06-30 22:01:30",27.32,27.4,"2022-06-30 22:15:00",27.28,"2022-06-30 22:01:30",27.46,27.54,"2022-06-30 22:19:00",27.43,"2022-06-30 22:08:30",27.21,27.31,"2022-06-30 22:20:30",27.16,"2022-06-30 22:06:30",30.51,30.57,"2022-06-30 22:01:30",30.46,"2022-06-30 22:58:00",43.67,43.71,"2022-06-30 22:44:30",43.62,"2022-06-30 22:01:30",35.02,35.05,"2022-06-30 22:55:30",34.99,"2022-06-30 22:01:00",31.9,31.92,"2022-06-30 22:57:30",31.87,"2022-06-30 22:00:30",44.81,44.82,"2022-06-30 22:22:00",44.8,"2022-06-30 22:26:30",41.02,41.04,"2022-06-30 22:01:00",41,"2022-06-30 22:56:30",0.07933086,0,1.079,106.4,16.83,90,2.2,"2022-06-30 22:54:30",0.3,"2022-06-30 22:34:30",1.902,114.7,11.63,113,3.1,"2022-06-30 22:12:30",1,"2022-06-30 22:33:00",-0.011,0
"2022-07-01 00:00:00",2553,86.8,"2022-06-30 23:32:30",12.75,0.046,"2022-06-30 23:08:00",0,"2022-06-30 23:00:30",1008,24.76,25.14,"2022-06-30 23:03:00",24.43,"2022-06-30 23:59:30",100,100,"2022-06-30 23:00:30",100,"2022-06-30 23:00:30",28.42,28.67,"2022-06-30 23:01:30",28.17,"2022-06-30 23:57:30",28.8,28.93,"2022-06-30 23:00:30",28.64,"2022-06-30 23:54:30",28.34,28.38,"2022-06-30 23:13:30",28.2,"2022-06-30 23:00:30",27.36,27.48,"2022-06-30 23:46:30",27.3,"2022-06-30 23:00:30",27.46,27.53,"2022-06-30 23:22:00",27.41,"2022-06-30 23:15:30",27.21,27.31,"2022-06-30 23:19:30",27.16,"2022-06-30 23:01:30",30.44,30.48,"2022-06-30 23:00:30",30.4,"2022-06-30 23:53:00",43.73,43.78,"2022-06-30 23:37:00",43.68,"2022-06-30 23:04:30",35.05,35.08,"2022-06-30 23:58:00",35.02,"2022-06-30 23:00:30",31.91,31.93,"2022-06-30 23:37:00",31.89,"2022-06-30 23:36:00",44.82,44.83,"2022-06-30 23:26:30",44.8,"2022-06-30 23:06:00",41.02,41.03,"2022-06-30 23:04:00",40.99,"2022-06-30 23:29:30",0.06039807,0,0.821,102.7,14.7,93,1.4,"2022-06-30 23:48:30",0.4,"2022-06-30 23:14:30",1.585,112.8,11.66,107,2.7,"2022-06-30 23:40:30",0.8,"2022-06-30 23:21:30",-0.013,0
"2022-07-01 01:00:00",2554,87.2,"2022-07-01 00:00:30",12.76,0.045,"2022-07-01 00:49:30",0,"2022-07-01 00:00:30",1008,24.64,24.98,"2022-07-01 00:58:00",24.43,"2022-07-01 00:05:00",100,100,"2022-07-01 00:00:30",100,"2022-07-01 00:00:30",27.94,28.2,"2022-07-01 00:01:00",27.74,"2022-07-01 01:00:00",28.66,28.72,"2022-07-01 00:09:00",28.51,"2022-07-01 00:58:00",28.37,28.38,"2022-07-01 00:00:30",28.3,"2022-07-01 00:18:30",27.47,27.57,"2022-07-01 00:33:00",27.32,"2022-07-01 00:04:00",27.46,27.53,"2022-07-01 00:56:30",27.41,"2022-07-01 00:26:30",27.21,27.31,"2022-07-01 00:55:30",27.16,"2022-07-01 00:05:00",30.38,30.43,"2022-07-01 00:01:30",30.34,"2022-07-01 00:54:30",43.78,43.82,"2022-07-01 00:51:30",43.75,"2022-07-01 00:02:00",35.08,35.11,"2022-07-01 00:54:00",35.06,"2022-07-01 00:02:30",31.91,31.93,"2022-07-01 00:16:00",31.88,"2022-07-01 00:29:30",44.82,44.82,"2022-07-01 00:05:00",44.81,"2022-07-01 00:04:00",41.01,41.02,"2022-07-01 00:01:00",40.99,"2022-07-01 00:26:30",0.06470903,0,0.728,109.1,18.02,90,1.2,"2022-07-01 00:07:30",0,"2022-07-01 00:57:30",1.473,119.7,11.51,125,2.1,"2022-07-01 00:18:30",0.9,"2022-07-01 00:04:30",-0.013,0
"2022-07-01 02:00:00",2555,88.2,"2022-07-01 01:54:30",12.75,0.044,"2022-07-01 01:19:30",0,"2022-07-01 01:00:30",1008,24.62,25.15,"2022-07-01 01:05:00",24.23,"2022-07-01 01:50:00",100,100,"2022-07-01 01:00:30",100,"2022-07-01 01:00:30",27.65,27.83,"2022-07-01 01:01:30",27.53,"2022-07-01 02:00:00",28.48,28.59,"2022-07-01 01:05:00",28.31,"2022-07-01 01:59:00",28.37,28.38,"2022-07-01 01:00:30",28.3,"2022-07-01 01:07:30",27.51,27.55,"2022-07-01 01:11:00",27.42,"2022-07-01 01:23:00",27.48,27.58,"2022-07-01 01:30:30",27.43,"2022-07-01 01:02:30",27.22,27.38,"2022-07-01 01:36:00",27.16,"2022-07-01 01:13:00",30.37,30.39,"2022-07-01 01:08:00",30.34,"2022-07-01 01:01:00",43.82,43.86,"2022-07-01 01:50:00",43.77,"2022-07-01 01:06:00",35.11,35.13,"2022-07-01 01:57:00",35.1,"2022-07-01 01:00:30",31.91,31.92,"2022-07-01 01:31:00",31.89,"2022-07-01 01:09:30",44.81,44.82,"2022-07-01 01:06:30",44.8,"2022-07-01 01:07:00",41,41.02,"2022-07-01 01:01:00",40.98,"2022-07-01 01:32:30",0.06771962,0.2,0.873,104.3,22.09,147,3.1,"2022-07-01 01:04:00",0,"2022-07-01 01:13:00",1.671,130.1,15.22,122,4.6,"2022-07-01 01:02:00",0.5,"2022-07-01 01:20:30",-0.013,0
"2022-07-01 03:00:00",2556,88.4,"2022-07-01 02:01:00",12.74,0.044,"2022-07-01 02:52:00",0,"2022-07-01 02:00:30",1008,24.23,24.4,"2022-07-01 02:07:30",24.1,"2022-07-01 02:39:30",100,100,"2022-07-01 02:00:30",100,"2022-07-01 02:00:30",27.41,27.62,"2022-07-01 02:03:00",27.19,"2022-07-01 02:49:00",28.3,28.42,"2022-07-01 02:01:00",28.23,"2022-07-01 03:00:00",28.37,28.38,"2022-07-01 02:00:30",28.34,"2022-07-01 02:15:00",27.51,27.58,"2022-07-01 02:38:00",27.44,"2022-07-01 02:46:00",27.5,27.66,"2022-07-01 02:48:00",27.43,"2022-07-01 02:02:30",27.22,27.32,"2022-07-01 02:32:30",27.16,"2022-07-01 02:01:00",30.38,30.42,"2022-07-01 02:55:00",30.35,"2022-07-01 02:02:00",43.85,43.87,"2022-07-01 02:05:30",43.83,"2022-07-01 02:00:30",35.13,35.15,"2022-07-01 02:47:00",35.12,"2022-07-01 02:01:30",31.91,31.93,"2022-07-01 02:33:30",31.9,"2022-07-01 02:00:30",44.81,44.82,"2022-07-01 02:16:00",44.79,"2022-07-01 02:08:30",40.99,41.01,"2022-07-01 02:04:30",40.96,"2022-07-01 02:18:30",0.07985034,0.2,0.385,128.3,29.17,167,0.9,"2022-07-01 02:34:30",0,"2022-07-01 02:00:30",1.181,139.4,17.05,162,2,"2022-07-01 02:59:00",0.4,"2022-07-01 02:24:00",-0.013,0
"2022-07-01 04:00:00",2557,88.5,"2022-07-01 04:00:00",12.72,0.044,"2022-07-01 03:54:30",0,"2022-07-01 03:00:30",1008,24.71,25.16,"2022-07-01 03:57:30",24.24,"2022-07-01 03:00:30",100,100,"2022-07-01 03:00:30",100,"2022-07-01 03:00:30",27.22,27.33,"2022-07-01 03:26:30",27.07,"2022-07-01 03:57:30",28.14,28.31,"2022-07-01 03:01:00",28.01,"2022-07-01 03:37:30",28.38,28.4,"2022-07-01 03:58:00",28.33,"2022-07-01 03:39:30",27.52,27.65,"2022-07-01 03:43:30",27.46,"2022-07-01 03:47:00",27.52,27.64,"2022-07-01 03:41:00",27.43,"2022-07-01 03:30:00",27.23,27.34,"2022-07-01 03:53:30",27.16,"2022-07-01 03:11:30",30.46,30.55,"2022-07-01 03:58:30",30.39,"2022-07-01 03:01:30",43.87,43.9,"2022-07-01 03:14:00",43.84,"2022-07-01 03:02:00",35.15,35.17,"2022-07-01 03:58:00",35.14,"2022-07-01 03:00:30",31.92,31.93,"2022-07-01 03:33:30",31.9,"2022-07-01 03:38:00",44.81,44.83,"2022-07-01 03:26:30",44.78,"2022-07-01 03:23:30",40.98,41,"2022-07-01 03:24:00",40.96,"2022-07-01 04:00:00",0.06664418,0.2,1.266,109.3,25.34,118,3.6,"2022-07-01 03:50:00",0.3,"2022-07-01 03:00:30",2.315,110.1,24.62,114,5,"2022-07-01 03:54:30",0.4,"2022-07-01 03:46:00",-0.012,0
"2022-07-01 05:00:00",2558,88.1,"2022-07-01 05:00:00",12.7,0.043,"2022-07-01 04:42:30",0,"2022-07-01 04:00:30",1007,25.3,25.68,"2022-07-01 04:58:00",25.02,"2022-07-01 04:02:00",100,100,"2022-07-01 04:00:30",100,"2022-07-01 04:00:30",27.05,27.2,"2022-07-01 04:04:00",26.95,"2022-07-01 04:35:30",27.96,28.1,"2022-07-01 04:00:30",27.86,"2022-07-01 04:36:00",28.34,28.38,"2022-07-01 04:01:00",28.25,"2022-07-01 04:47:30",27.53,27.63,"2022-07-01 04:57:00",27.48,"2022-07-01 04:01:00",27.54,27.64,"2022-07-01 04:44:00",27.45,"2022-07-01 04:47:30",27.25,27.37,"2022-07-01 04:39:30",27.18,"2022-07-01 04:10:00",30.57,30.6,"2022-07-01 04:53:00",30.52,"2022-07-01 04:00:30",43.9,43.93,"2022-07-01 04:35:30",43.87,"2022-07-01 04:03:00",35.16,35.18,"2022-07-01 04:52:00",35.14,"2022-07-01 04:02:30",31.91,31.93,"2022-07-01 04:01:00",31.89,"2022-07-01 04:13:00",44.81,44.82,"2022-07-01 04:00:30",44.78,"2022-07-01 04:32:30",40.97,40.99,"2022-07-01 04:05:30",40.96,"2022-07-01 04:26:30",0.0415251,0,1.437,106.1,20.97,100,3.9,"2022-07-01 04:13:30",0,"2022-07-01 04:32:30",2.479,105.9,13.81,129,5.5,"2022-07-01 04:57:00",1,"2022-07-01 04:33:30",-0.013,0
"2022-07-01 06:00:00",2559,87.4,"2022-07-01 05:58:00",12.69,0.043,"2022-07-01 05:07:30",0,"2022-07-01 05:00:30",1007,25.33,25.55,"2022-07-01 05:00:30",25.15,"2022-07-01 05:41:30",100,100,"2022-07-01 05:00:30",100,"2022-07-01 05:00:30",26.86,27.07,"2022-07-01 05:01:00",26.71,"2022-07-01 05:58:00",27.87,27.9,"2022-07-01 05:00:30",27.76,"2022-07-01 05:57:30",28.24,28.38,"2022-07-01 05:03:30",28.15,"2022-07-01 05:53:00",27.56,27.68,"2022-07-01 05:13:30",27.44,"2022-07-01 05:29:30",27.57,27.66,"2022-07-01 05:11:30",27.48,"2022-07-01 05:07:30",27.26,27.37,"2022-07-01 05:11:00",27.16,"2022-07-01 05:41:00",30.59,30.62,"2022-07-01 05:19:00",30.56,"2022-07-01 05:54:30",43.89,43.91,"2022-07-01 05:00:30",43.87,"2022-07-01 05:56:00",35.17,35.19,"2022-07-01 05:03:00",35.15,"2022-07-01 05:00:30",31.91,31.93,"2022-07-01 05:55:00",31.89,"2022-07-01 05:01:30",44.8,44.82,"2022-07-01 05:05:00",44.78,"2022-07-01 05:11:30",40.97,40.99,"2022-07-01 05:04:30",40.95,"2022-07-01 05:21:30",0.02977366,0,1.505,99.6,23.94,128,3.2,"2022-07-01 05:57:00",0.7,"2022-07-01 05:15:00",2.901,103.4,14.39,93,5.3,"2022-07-01 05:26:00",0.9,"2022-07-01 05:53:30",-0.014,0
"2022-07-01 07:00:00",2560,87.4,"2022-07-01 06:20:30",12.67,0.043,"2022-07-01 06:44:00",0,"2022-07-01 06:00:30",1006,25.23,25.42,"2022-07-01 06:37:30",25.14,"2022-07-01 06:21:00",100,100,"2022-07-01 06:00:30",100,"2022-07-01 06:00:30",26.62,26.81,"2022-07-01 06:01:30",26.46,"2022-07-01 06:53:30",27.72,27.9,"2022-07-01 06:02:00",27.63,"2022-07-01 06:44:30",28.18,28.22,"2022-07-01 06:09:30",28.15,"2022-07-01 06:03:00",27.55,27.66,"2022-07-01 06:17:30",27.45,"2022-07-01 06:49:00",27.59,27.66,"2022-07-01 06:00:30",27.51,"2022-07-01 06:07:30",27.25,27.34,"2022-07-01 06:01:30",27.16,"2022-07-01 06:05:30",30.57,30.61,"2022-07-01 06:08:30",30.53,"2022-07-01 06:35:00",43.91,43.93,"2022-07-01 06:26:00",43.88,"2022-07-01 06:03:00",35.18,35.19,"2022-07-01 06:01:30",35.16,"2022-07-01 06:08:30",31.91,31.93,"2022-07-01 06:12:30",31.89,"2022-07-01 06:01:00",44.8,44.82,"2022-07-01 06:05:00",44.77,"2022-07-01 06:04:30",40.96,40.98,"2022-07-01 06:03:30",40.93,"2022-07-01 06:56:30",0.03021611,0,1.412,106.1,22.09,79,3.4,"2022-07-01 06:01:30",0.6,"2022-07-01 06:55:00",2.757,103.8,14.29,86,4.8,"2022-07-01 06:05:00",0.3,"2022-07-01 06:26:00",0.006,0.21
"2022-07-01 08:00:00",2561,87.1,"2022-07-01 08:00:00",12.63,0.043,"2022-07-01 07:39:00",0,"2022-07-01 07:00:30",1006,25.36,25.52,"2022-07-01 07:53:00",25.15,"2022-07-01 07:01:00",100,100,"2022-07-01 07:00:30",100,"2022-07-01 07:00:30",26.44,26.53,"2022-07-01 07:01:30",26.35,"2022-07-01 07:26:00",27.59,27.69,"2022-07-01 07:02:00",27.43,"2022-07-01 07:43:30",28.16,28.17,"2022-07-01 07:01:00",28.1,"2022-07-01 07:27:30",27.54,27.66,"2022-07-01 08:00:00",27.46,"2022-07-01 07:25:30",27.62,27.66,"2022-07-01 07:00:30",27.56,"2022-07-01 07:01:00",27.28,27.38,"2022-07-01 07:50:00",27.19,"2022-07-01 07:13:30",30.53,30.57,"2022-07-01 07:04:00",30.5,"2022-07-01 07:53:30",43.91,43.93,"2022-07-01 07:35:30",43.88,"2022-07-01 07:23:00",35.18,35.19,"2022-07-01 07:31:00",35.16,"2022-07-01 07:58:00",31.91,31.93,"2022-07-01 07:01:00",31.89,"2022-07-01 07:26:00",44.79,44.82,"2022-07-01 07:11:00",44.77,"2022-07-01 07:03:00",40.95,40.97,"2022-07-01 07:04:30",40.93,"2022-07-01 07:20:00",0.02764153,0,1.544,102.7,21.93,103,3.3,"2022-07-01 07:01:00",0.6,"2022-07-01 07:12:30",2.751,102.2,15.76,103,5.6,"2022-07-01 07:46:30",1.1,"2022-07-01 07:52:30",0.006,0.941
"2022-07-01 09:00:00",2562,87,"2022-07-01 08:43:30",12.61,0.043,"2022-07-01 08:15:30",0,"2022-07-01 08:00:30",1006,25.36,25.53,"2022-07-01 08:22:30",25.22,"2022-07-01 08:00:30",100,100,"2022-07-01 08:00:30",100,"2022-07-01 08:00:30",26.33,26.48,"2022-07-01 08:12:30",26.18,"2022-07-01 08:42:30",27.47,27.51,"2022-07-01 08:08:30",27.41,"2022-07-01 08:07:30",28.07,28.17,"2022-07-01 08:04:30",27.97,"2022-07-01 08:39:30",27.53,27.61,"2022-07-01 08:11:00",27.46,"2022-07-01 08:01:30",27.63,27.66,"2022-07-01 08:01:00",27.56,"2022-07-01 08:15:00",27.3,27.39,"2022-07-01 08:46:30",27.21,"2022-07-01 08:06:00",30.5,30.53,"2022-07-01 08:13:30",30.48,"2022-07-01 08:32:00",43.9,43.93,"2022-07-01 08:06:00",43.88,"2022-07-01 08:48:30",35.18,35.2,"2022-07-01 08:18:30",35.16,"2022-07-01 08:28:30",31.91,31.93,"2022-07-01 08:19:30",31.88,"2022-07-01 08:44:00",44.78,44.8,"2022-07-01 08:00:30",44.76,"2022-07-01 08:53:30",40.94,40.96,"2022-07-01 08:00:30",40.92,"2022-07-01 08:30:30",0.02463831,0,1.493,103.7,23.34,97,3.1,"2022-07-01 08:03:30",0.5,"2022-07-01 08:01:30",2.668,103.2,18.91,54,5.9,"2022-07-01 08:13:30",0.7,"2022-07-01 08:44:30",0.005,1.707
"2022-07-01 10:00:00",2563,87,"2022-07-01 09:01:00",12.6,3.431,"2022-07-01 09:00:30",0,"2022-07-01 09:00:30",1007,25.27,25.54,"2022-07-01 09:47:30",25.08,"2022-07-01 09:26:00",100,100,"2022-07-01 09:00:30",100,"2022-07-01 09:00:30",26.18,26.27,"2022-07-01 09:03:00",26,"2022-07-01 09:59:30",27.35,27.49,"2022-07-01 09:01:30",27.22,"2022-07-01 09:58:30",27.98,28.07,"2022-07-01 09:06:00",27.93,"2022-07-01 09:54:30",27.52,27.63,"2022-07-01 09:48:00",27.46,"2022-07-01 09:14:30",27.63,27.68,"2022-07-01 09:12:30",27.56,"2022-07-01 09:02:00",27.3,27.39,"2022-07-01 09:15:00",27.18,"2022-07-01 09:41:00",30.46,30.49,"2022-07-01 09:11:00",30.42,"2022-07-01 09:47:30",43.89,43.91,"2022-07-01 09:11:30",43.86,"2022-07-01 09:19:30",35.18,35.19,"2022-07-01 09:01:00",35.17,"2022-07-01 09:42:30",31.9,31.92,"2022-07-01 09:12:00",31.89,"2022-07-01 09:04:00",44.77,44.8,"2022-07-01 09:03:30",44.76,"2022-07-01 09:02:00",40.93,40.96,"2022-07-01 09:18:00",40.91,"2022-07-01 09:20:30",0.3360459,0,1.263,102.9,21.87,104,2.6,"2022-07-01 09:38:30",0.4,"2022-07-01 09:15:00",2.394,102.8,14.56,106,5.7,"2022-07-01 09:42:30",0.9,"2022-07-01 09:26:00",0.067,2.367
"2022-07-01 11:00:00",2564,85.1,"2022-07-01 11:00:00",12.62,12.73,"2022-07-01 10:11:30",0,"2022-07-01 10:00:30",1007,26.15,26.98,"2022-07-01 11:00:00",25.41,"2022-07-01 10:01:00",100,100,"2022-07-01 10:00:30",100,"2022-07-01 10:00:30",26.06,26.25,"2022-07-01 11:00:00",25.99,"2022-07-01 10:15:30",27.26,27.29,"2022-07-01 10:00:30",27.18,"2022-07-01 10:47:30",27.96,27.97,"2022-07-01 10:00:30",27.91,"2022-07-01 10:03:00",27.52,27.6,"2022-07-01 10:12:30",27.45,"2022-07-01 10:16:30",27.64,27.66,"2022-07-01 10:00:30",27.56,"2022-07-01 10:15:00",27.3,27.39,"2022-07-01 10:02:00",27.21,"2022-07-01 10:01:00",30.45,30.48,"2022-07-01 10:03:30",30.43,"2022-07-01 10:41:00",43.85,43.9,"2022-07-01 10:01:00",43.81,"2022-07-01 10:51:30",35.14,35.17,"2022-07-01 10:00:30",35.11,"2022-07-01 10:56:00",31.89,31.91,"2022-07-01 10:05:30",31.86,"2022-07-01 10:58:00",44.75,44.78,"2022-07-01 10:01:30",44.73,"2022-07-01 10:48:30",40.92,40.94,"2022-07-01 10:15:00",40.9,"2022-07-01 10:27:00",1.611552,0,1.37,100.5,24.18,57,2.9,"2022-07-01 10:34:30",0.5,"2022-07-01 10:21:30",2.685,101.9,17.15,116,4.7,"2022-07-01 10:35:00",0.8,"2022-07-01 10:58:00",0.307,2.838
"2022-07-01 12:00:00",2565,80.2,"2022-07-01 11:43:00",13.08,13.2,"2022-07-01 11:08:30",0.071,"2022-07-01 11:58:30",1008,27.33,27.7,"2022-07-01 11:32:30",26.98,"2022-07-01 11:01:30",100,100,"2022-07-01 11:00:30",100,"2022-07-01 11:00:30",26.35,26.59,"2022-07-01 11:59:30",26.09,"2022-07-01 11:03:00",27.1,27.23,"2022-07-01 11:02:00",27.04,"2022-07-01 11:33:00",27.96,27.97,"2022-07-01 11:00:30",27.9,"2022-07-01 11:33:30",27.52,27.6,"2022-07-01 11:43:30",27.42,"2022-07-01 11:14:00",27.64,27.66,"2022-07-01 11:01:00",27.56,"2022-07-01 11:10:30",27.31,27.38,"2022-07-01 11:47:30",27.21,"2022-07-01 11:26:00",30.47,30.52,"2022-07-01 11:48:30",30.43,"2022-07-01 11:02:30",43.79,43.85,"2022-07-01 11:02:30",43.74,"2022-07-01 11:53:30",35.07,35.11,"2022-07-01 11:00:30",35.02,"2022-07-01 11:57:30",31.84,31.87,"2022-07-01 11:01:00",31.81,"2022-07-01 11:55:00",44.7,44.74,"2022-07-01 11:00:30",44.66,"2022-07-01 11:56:00",40.88,40.91,"2022-07-01 11:09:30",40.85,"2022-07-01 11:52:00",3.063176,0,1.704,102.4,24.58,101,3.5,"2022-07-01 11:12:00",0.3,"2022-07-01 11:31:30",2.918,97.7,17.72,57,5.6,"2022-07-01 11:12:00",1,"2022-07-01 11:57:30",0.581,3.08
"2022-07-01 13:00:00",2566,71.57,"2022-07-01 13:00:00",13.18,13.3,"2022-07-01 12:00:30",0.102,"2022-07-01 12:00:30",1008,27.89,28.62,"2022-07-01 13:00:00",26.78,"2022-07-01 12:06:30",100,100,"2022-07-01 12:00:30",100,"2022-07-01 12:00:30",26.73,26.98,"2022-07-01 12:55:30",26.46,"2022-07-01 12:01:30",27.06,27.08,"2022-07-01 12:07:00",27.02,"2022-07-01 12:12:30",27.91,27.97,"2022-07-01 12:00:30",27.79,"2022-07-01 12:57:00",27.51,27.6,"2022-07-01 12:14:30",27.42,"2022-07-01 12:45:30",27.64,27.68,"2022-07-01 12:27:00",27.56,"2022-07-01 12:16:00",27.31,27.37,"2022-07-01 12:01:00",27.21,"2022-07-01 12:09:00",30.51,30.54,"2022-07-01 12:53:30",30.47,"2022-07-01 12:04:00",43.7,43.75,"2022-07-01 12:06:30",43.63,"2022-07-01 12:58:30",35,35.04,"2022-07-01 12:01:00",34.94,"2022-07-01 12:55:30",31.8,31.83,"2022-07-01 12:03:00",31.75,"2022-07-01 12:58:30",44.63,44.67,"2022-07-01 12:01:00",44.58,"2022-07-01 12:55:30",40.85,40.89,"2022-07-01 12:06:30",40.81,"2022-07-01 12:58:00",11.79104,0,2.09,113.1,25.82,100,5,"2022-07-01 12:46:30",0.3,"2022-07-01 12:32:00",3.349,101.4,21.35,105,6.5,"2022-07-01 12:45:30",1,"2022-07-01 12:10:00",2.313,3.087
"2022-07-01 14:00:00",2567,68.22,"2022-07-01 13:56:00",13.38,17.11,"2022-07-01 13:09:30",0.217,"2022-07-01 13:27:00",1008,28.79,29.08,"2022-07-01 13:40:00",28.49,"2022-07-01 13:11:30",100,100,"2022-07-01 13:00:30",100,"2022-07-01 13:00:30",27.08,27.33,"2022-07-01 13:59:30",26.94,"2022-07-01 13:04:00",27.07,27.07,"2022-07-01 13:01:00",27.02,"2022-07-01 13:06:00",27.79,27.89,"2022-07-01 13:04:00",27.74,"2022-07-01 13:25:00",27.5,27.56,"2022-07-01 13:13:30",27.43,"2022-07-01 13:55:30",27.64,27.66,"2022-07-01 13:01:30",27.56,"2022-07-01 13:24:30",27.33,27.39,"2022-07-01 13:07:00",27.24,"2022-07-01 13:12:30",30.52,30.57,"2022-07-01 13:59:00",30.49,"2022-07-01 13:03:00",43.58,43.64,"2022-07-01 13:00:30",43.52,"2022-07-01 13:57:30",34.92,34.97,"2022-07-01 13:00:30",34.86,"2022-07-01 13:58:00",31.73,31.77,"2022-07-01 13:02:30",31.68,"2022-07-01 13:53:00",44.54,44.59,"2022-07-01 13:01:00",44.48,"2022-07-01 13:59:00",40.81,40.84,"2022-07-01 13:01:00",40.77,"2022-07-01 13:57:00",16.15249,0,2.261,112.9,29.35,78,4.4,"2022-07-01 13:29:00",0.6,"2022-07-01 13:21:00",3.696,112.6,20.1,130,6.6,"2022-07-01 13:04:30",0.3,"2022-07-01 13:25:00",3.204,2.847
"2022-07-01 15:00:00",2568,67.66,"2022-07-01 14:18:00",13.38,16.72,"2022-07-01 14:39:30",0.201,"2022-07-01 14:08:00",1008,28.8,29.14,"2022-07-01 14:57:30",28.36,"2022-07-01 14:36:00",100,100,"2022-07-01 14:00:30",100,"2022-07-01 14:00:30",27.75,28.24,"2022-07-01 14:58:30",27.2,"2022-07-01 14:00:30",27.07,27.18,"2022-07-01 14:55:00",27,"2022-07-01 14:39:00",27.76,27.81,"2022-07-01 14:02:30",27.72,"2022-07-01 14:14:30",27.49,27.55,"2022-07-01 14:03:30",27.36,"2022-07-01 14:42:30",27.63,27.66,"2022-07-01 14:03:00",27.56,"2022-07-01 14:41:00",27.33,27.41,"2022-07-01 14:03:00",27.24,"2022-07-01 14:02:00",30.59,30.66,"2022-07-01 14:55:30",30.54,"2022-07-01 14:04:00",43.49,43.53,"2022-07-01 14:03:30",43.44,"2022-07-01 14:55:30",34.82,34.87,"2022-07-01 14:00:30",34.77,"2022-07-01 14:59:00",31.65,31.69,"2022-07-01 14:02:30",31.6,"2022-07-01 14:55:30",44.45,44.51,"2022-07-01 14:02:00",44.41,"2022-07-01 14:54:00",40.77,40.8,"2022-07-01 14:06:00",40.74,"2022-07-01 14:43:30",14.17983,0,2.301,107.4,24.93,104,4.6,"2022-07-01 14:15:00",0.4,"2022-07-01 14:13:00",3.467,110.3,19.93,85,6.3,"2022-07-01 14:16:30",1.5,"2022-07-01 14:44:00",2.806,2.395
"2022-07-01 16:00:00",2569,68.09,"2022-07-01 15:51:00",13.41,18.69,"2022-07-01 15:50:30",0.233,"2022-07-01 15:55:00",1007,29.2,29.6,"2022-07-01 15:42:30",28.82,"2022-07-01 15:51:00",100,100,"2022-07-01 15:00:30",100,"2022-07-01 15:00:30",29.18,30.16,"2022-07-01 16:00:00",28.22,"2022-07-01 15:01:00",27.21,27.28,"2022-07-01 15:32:30",27.06,"2022-07-01 15:09:30",27.76,27.79,"2022-07-01 15:04:00",27.72,"2022-07-01 15:56:30",27.44,27.53,"2022-07-01 15:33:30",27.33,"2022-07-01 15:55:30",27.63,27.66,"2022-07-01 15:01:30",27.54,"2022-07-01 15:52:30",27.33,27.41,"2022-07-01 15:23:30",27.26,"2022-07-01 15:09:30",30.76,30.87,"2022-07-01 15:59:30",30.64,"2022-07-01 15:01:00",43.37,43.45,"2022-07-01 15:00:30",43.31,"2022-07-01 15:54:00",34.71,34.77,"2022-07-01 15:00:30",34.64,"2022-07-01 15:59:30",31.59,31.63,"2022-07-01 15:00:30",31.55,"2022-07-01 15:59:00",44.37,44.42,"2022-07-01 15:00:30",44.33,"2022-07-01 15:58:00",40.73,40.76,"2022-07-01 15:01:00",40.7,"2022-07-01 15:49:00",18.89077,0,2.661,116.2,24.59,94,5.2,"2022-07-01 15:06:30",0.4,"2022-07-01 15:52:30",3.897,111.9,19.74,128,6.7,"2022-07-01 15:07:00",0.3,"2022-07-01 15:21:30",3.721,1.759
"2022-07-01 17:00:00",2570,66.87,"2022-07-01 16:39:30",13.4,17.53,"2022-07-01 16:03:30",0.208,"2022-07-01 16:46:00",1007,29.14,29.74,"2022-07-01 16:32:30",28.56,"2022-07-01 16:55:00",100,100,"2022-07-01 16:00:30",100,"2022-07-01 16:00:30",30.99,31.6,"2022-07-01 16:57:30",30.16,"2022-07-01 16:00:30",27.43,27.67,"2022-07-01 16:57:30",27.24,"2022-07-01 16:03:00",27.76,27.79,"2022-07-01 16:48:30",27.74,"2022-07-01 16:08:00",27.38,27.5,"2022-07-01 16:22:00",27.28,"2022-07-01 16:46:30",27.61,27.66,"2022-07-01 16:03:00",27.53,"2022-07-01 16:35:00",27.34,27.41,"2022-07-01 16:36:30",27.24,"2022-07-01 16:37:30",30.93,30.99,"2022-07-01 16:47:30",30.86,"2022-07-01 16:03:00",43.28,43.34,"2022-07-01 16:01:30",43.22,"2022-07-01 17:00:00",34.58,34.65,"2022-07-01 16:02:00",34.53,"2022-07-01 16:54:30",31.54,31.6,"2022-07-01 16:00:30",31.45,"2022-07-01 16:59:30",44.31,44.35,"2022-07-01 16:06:00",44.26,"2022-07-01 16:57:30",40.69,40.72,"2022-07-01 16:08:30",40.66,"2022-07-01 16:55:00",13.57581,0,2.11,104,28.01,110,4.6,"2022-07-01 16:36:00",0.3,"2022-07-01 16:43:00",3.662,95,22.19,103,6.6,"2022-07-01 16:02:30",0.6,"2022-07-01 16:43:00",2.718,1.014
"2022-07-01 18:00:00",2571,68.88,"2022-07-01 17:04:00",13.18,13.51,"2022-07-01 17:33:30",0,"2022-07-01 17:28:00",1006,28.51,28.98,"2022-07-01 17:48:00",28.03,"2022-07-01 17:17:00",100,100,"2022-07-01 17:00:30",100,"2022-07-01 17:00:30",31.61,31.79,"2022-07-01 17:18:00",31.48,"2022-07-01 17:52:00",27.81,28.06,"2022-07-01 17:58:00",27.62,"2022-07-01 17:00:30",27.76,27.76,"2022-07-01 17:00:30",27.68,"2022-07-01 17:01:30",27.34,27.45,"2022-07-01 17:09:00",27.26,"2022-07-01 17:39:30",27.59,27.66,"2022-07-01 17:01:00",27.51,"2022-07-01 17:13:00",27.34,27.39,"2022-07-01 17:06:00",27.24,"2022-07-01 17:05:30",30.91,30.98,"2022-07-01 17:01:00",30.85,"2022-07-01 17:50:30",43.23,43.27,"2022-07-01 17:49:00",43.2,"2022-07-01 17:59:30",34.49,34.54,"2022-07-01 17:02:00",34.45,"2022-07-01 17:57:30",31.44,31.47,"2022-07-01 17:01:30",31.41,"2022-07-01 17:59:30",44.27,44.3,"2022-07-01 17:16:00",44.24,"2022-07-01 17:53:00",40.65,40.69,"2022-07-01 17:04:30",40.63,"2022-07-01 17:51:00",8.752919,0,2.223,101.5,24.69,35,4.8,"2022-07-01 17:35:00",0.5,"2022-07-01 17:42:00",3.755,98.4,21.39,88,6.6,"2022-07-01 17:33:30",1.3,"2022-07-01 17:06:00",1.718,0.279
"2022-07-01 19:00:00",2572,68.01,"2022-07-01 18:19:00",13.1,13.23,"2022-07-01 18:21:00",0,"2022-07-01 18:25:30",1006,28.48,29.13,"2022-07-01 18:07:30",27.84,"2022-07-01 18:24:30",100,100,"2022-07-01 18:00:30",100,"2022-07-01 18:00:30",31.6,31.81,"2022-07-01 18:19:00",31.33,"2022-07-01 18:50:30",28.2,28.44,"2022-07-01 19:00:00",28.02,"2022-07-01 18:13:00",27.79,27.92,"2022-07-01 18:48:00",27.74,"2022-07-01 18:16:00",27.32,27.45,"2022-07-01 18:01:30",27.24,"2022-07-01 18:05:30",27.56,27.66,"2022-07-01 18:06:30",27.45,"2022-07-01 18:35:30",27.33,27.37,"2022-07-01 18:18:00",27.24,"2022-07-01 18:17:00",30.74,30.85,"2022-07-01 18:01:00",30.62,"2022-07-01 18:58:00",43.22,43.26,"2022-07-01 18:56:30",43.18,"2022-07-01 18:22:30",34.42,34.45,"2022-07-01 18:00:30",34.37,"2022-07-01 18:57:00",31.4,31.43,"2022-07-01 18:03:30",31.37,"2022-07-01 18:50:00",44.25,44.27,"2022-07-01 18:00:30",44.22,"2022-07-01 18:32:30",40.63,40.65,"2022-07-01 18:12:30",40.61,"2022-07-01 18:44:00",7.277346,0,1.998,99.5,27.76,124,4.3,"2022-07-01 18:53:00",0.6,"2022-07-01 18:48:00",3.742,94.9,20.25,105,8.4,"2022-07-01 18:38:00",0.8,"2022-07-01 18:54:00",0.649,0.001
"2022-07-01 20:00:00",2573,70.61,"2022-07-01 19:48:30",13.44,16.45,"2022-07-01 19:45:00",0.113,"2022-07-01 19:31:00",1007,28.32,28.63,"2022-07-01 19:32:30",28.03,"2022-07-01 19:54:00",100,100,"2022-07-01 19:00:30",100,"2022-07-01 19:00:30",31.04,31.41,"2022-07-01 19:00:30",30.67,"2022-07-01 19:53:00",28.54,28.72,"2022-07-01 19:51:30",28.33,"2022-07-01 19:02:00",27.93,27.97,"2022-07-01 19:14:00",27.79,"2022-07-01 19:02:00",27.32,27.42,"2022-07-01 19:46:00",27.22,"2022-07-01 19:50:00",27.54,27.61,"2022-07-01 19:18:30",27.45,"2022-07-01 19:42:30",27.32,27.39,"2022-07-01 19:04:30",27.19,"2022-07-01 19:39:00",30.49,30.61,"2022-07-01 19:01:00",30.35,"2022-07-01 19:59:00",43.22,43.26,"2022-07-01 19:28:30",43.19,"2022-07-01 19:02:00",34.35,34.39,"2022-07-01 19:00:30",34.33,"2022-07-01 19:42:30",31.38,31.4,"2022-07-01 19:00:30",31.35,"2022-07-01 19:59:30",44.24,44.27,"2022-07-01 19:11:30",44.22,"2022-07-01 19:00:30",40.61,40.63,"2022-07-01 19:00:30",40.58,"2022-07-01 19:48:00",5.368891,0,2.004,105.2,26.85,125,4.6,"2022-07-01 19:21:00",0.4,"2022-07-01 19:34:00",3.358,103.3,19.97,113,5.9,"2022-07-01 19:21:00",0.4,"2022-07-01 19:16:00",0.473,0
"2022-07-01 21:00:00",2574,72.34,"2022-07-01 20:18:00",12.86,13.01,"2022-07-01 20:48:00",0,"2022-07-01 20:59:00",1007,27.36,28.31,"2022-07-01 20:07:30",26.91,"2022-07-01 20:56:00",100,100,"2022-07-01 20:00:30",100,"2022-07-01 20:00:30",30.36,30.73,"2022-07-01 20:00:30",29.92,"2022-07-01 20:59:30",28.67,28.77,"2022-07-01 20:56:30",28.6,"2022-07-01 20:10:00",27.97,28.02,"2022-07-01 20:50:00",27.93,"2022-07-01 20:47:00",27.32,27.45,"2022-07-01 21:00:00",27.26,"2022-07-01 20:10:30",27.53,27.64,"2022-07-01 20:22:00",27.44,"2022-07-01 20:03:00",27.32,27.41,"2022-07-01 20:05:30",27.23,"2022-07-01 20:40:30",30.24,30.37,"2022-07-01 20:02:00",30.12,"2022-07-01 20:59:00",43.26,43.32,"2022-07-01 20:57:30",43.21,"2022-07-01 20:00:30",34.36,34.38,"2022-07-01 20:54:30",34.33,"2022-07-01 20:02:00",31.37,31.39,"2022-07-01 20:50:30",31.35,"2022-07-01 20:01:00",44.25,44.27,"2022-07-01 20:57:30",44.22,"2022-07-01 20:07:30",40.6,40.62,"2022-07-01 20:07:00",40.58,"2022-07-01 20:33:30",1.129172,0,1.533,100.8,24.27,91,3.7,"2022-07-01 20:18:00",0.5,"2022-07-01 20:56:30",2.69,96.7,18.02,115,5.6,"2022-07-01 20:13:30",0.6,"2022-07-01 20:24:00",0.092,0
"2022-07-01 22:00:00",2575,81.5,"2022-07-01 21:00:30",12.83,0.061,"2022-07-01 22:00:00",0,"2022-07-01 21:00:30",1007,26.81,27.04,"2022-07-01 21:08:00",26.52,"2022-07-01 21:49:00",100,100,"2022-07-01 21:00:30",100,"2022-07-01 21:00:30",29.62,29.97,"2022-07-01 21:00:30",29.28,"2022-07-01 21:52:00",28.75,28.86,"2022-07-01 21:23:00",28.62,"2022-07-01 21:18:30",28.1,28.17,"2022-07-01 21:30:30",27.97,"2022-07-01 21:01:00",27.35,27.45,"2022-07-01 21:46:30",27.28,"2022-07-01 21:42:00",27.53,27.64,"2022-07-01 21:17:30",27.43,"2022-07-01 21:01:30",27.3,27.4,"2022-07-01 21:46:30",27.21,"2022-07-01 21:50:00",30.01,30.13,"2022-07-01 21:00:30",29.9,"2022-07-01 22:00:00",43.32,43.36,"2022-07-01 21:48:30",43.27,"2022-07-01 21:02:00",34.4,34.42,"2022-07-01 21:54:30",34.37,"2022-07-01 21:06:30",31.39,31.41,"2022-07-01 21:56:00",31.36,"2022-07-01 21:01:30",44.27,44.3,"2022-07-01 21:25:00",44.25,"2022-07-01 21:07:30",40.6,40.62,"2022-07-01 21:06:00",40.57,"2022-07-01 21:17:30",0.08415976,0,1.411,99.6,21.9,97,3.5,"2022-07-01 21:17:00",0,"2022-07-01 21:04:30",2.405,98.9,17.99,117,5.8,"2022-07-01 21:17:00",0.9,"2022-07-01 21:07:00",-0.008,0
"2022-07-01 23:00:00",2576,85.4,"2022-07-01 22:00:30",12.8,0.045,"2022-07-01 22:56:30",0,"2022-07-01 22:00:30",1008,26.86,27.04,"2022-07-01 22:52:30",26.65,"2022-07-01 22:06:00",100,100,"2022-07-01 22:00:30",100,"2022-07-01 22:00:30",28.99,29.28,"2022-07-01 22:00:30",28.7,"2022-07-01 22:59:00",28.71,28.84,"2022-07-01 22:00:30",28.58,"2022-07-01 22:51:00",28.18,28.25,"2022-07-01 22:53:00",28.15,"2022-07-01 22:00:30",27.41,27.53,"2022-07-01 22:41:00",27.3,"2022-07-01 22:25:00",27.51,27.64,"2022-07-01 22:27:30",27.43,"2022-07-01 22:47:30",27.28,27.39,"2022-07-01 22:05:30",27.19,"2022-07-01 22:20:00",29.8,29.9,"2022-07-01 22:01:00",29.71,"2022-07-01 22:58:00",43.37,43.41,"2022-07-01 22:55:30",43.32,"2022-07-01 22:05:00",34.44,34.47,"2022-07-01 22:58:00",34.41,"2022-07-01 22:01:00",31.4,31.42,"2022-07-01 22:25:00",31.37,"2022-07-01 22:44:00",44.29,44.31,"2022-07-01 22:54:30",44.26,"2022-07-01 22:17:30",40.6,40.62,"2022-07-01 22:35:00",40.58,"2022-07-01 22:07:00",0.0152239,0,1.352,92.6,26.11,77,3.4,"2022-07-01 22:29:30",0,"2022-07-01 22:49:30",2.583,84.5,22.49,98,6,"2022-07-01 22:19:00",0.7,"2022-07-01 22:02:00",-0.014,0
"2022-07-02 00:00:00",2577,86.6,"2022-07-01 23:45:30",12.79,0.044,"2022-07-01 23:32:00",0,"2022-07-01 23:00:30",1008,26.82,27.03,"2022-07-01 23:07:30",26.65,"2022-07-01 23:45:00",100,100,"2022-07-01 23:00:30",100,"2022-07-01 23:00:30",28.52,28.78,"2022-07-01 23:01:30",28.22,"2022-07-01 23:59:30",28.68,28.72,"2022-07-01 23:01:30",28.56,"2022-07-01 23:11:00",28.28,28.38,"2022-07-01 23:40:30",28.15,"2022-07-01 23:07:30",27.48,27.58,"2022-07-01 23:41:00",27.35,"2022-07-01 23:03:00",27.51,27.64,"2022-07-01 23:08:00",27.45,"2022-07-01 23:10:00",27.29,27.39,"2022-07-01 23:25:30",27.19,"2022-07-01 23:21:30",29.64,29.73,"2022-07-01 23:01:00",29.56,"2022-07-01 23:54:00",43.39,43.41,"2022-07-01 23:15:30",43.37,"2022-07-01 23:30:30",34.47,34.49,"2022-07-01 23:56:00",34.45,"2022-07-01 23:06:00",31.4,31.42,"2022-07-01 23:46:30",31.39,"2022-07-01 23:05:00",44.29,44.32,"2022-07-01 23:42:30",44.27,"2022-07-01 23:06:30",40.59,40.62,"2022-07-01 23:11:30",40.56,"2022-07-01 23:57:30",0.01565594,0,1.579,94.6,28.79,115,5,"2022-07-01 23:07:30",0,"2022-07-01 23:32:00",2.933,83.8,22.08,130,5.8,"2022-07-01 23:25:30",0.5,"2022-07-01 23:46:30",-0.014,0
"2022-07-02 01:00:00",2578,86.9,"2022-07-02 00:13:30",12.73,0.043,"2022-07-02 00:38:30",0,"2022-07-02 00:00:30",1009,26.75,26.99,"2022-07-02 00:57:30",26.65,"2022-07-02 00:12:00",100,100,"2022-07-02 00:00:30",100,"2022-07-02 00:00:30",28.11,28.26,"2022-07-02 00:21:30",27.93,"2022-07-02 01:00:00",28.55,28.72,"2022-07-02 00:03:30",28.42,"2022-07-02 00:58:30",28.36,28.38,"2022-07-02 00:01:30",28.25,"2022-07-02 00:10:00",27.51,27.58,"2022-07-02 00:17:30",27.44,"2022-07-02 00:24:00",27.5,27.61,"2022-07-02 00:00:30",27.43,"2022-07-02 00:19:30",27.29,27.41,"2022-07-02 00:54:00",27.19,"2022-07-02 00:54:30",29.48,29.57,"2022-07-02 00:00:30",29.39,"2022-07-02 00:59:30",43.4,43.45,"2022-07-02 00:50:30",43.36,"2022-07-02 00:08:30",34.49,34.51,"2022-07-02 00:55:30",34.47,"2022-07-02 00:03:30",31.41,31.43,"2022-07-02 00:54:30",31.39,"2022-07-02 00:02:00",44.3,44.31,"2022-07-02 00:00:30",44.27,"2022-07-02 00:22:00",40.59,40.62,"2022-07-02 00:05:00",40.56,"2022-07-02 00:07:30",0.01393153,0,1.725,101,26.94,86,4.8,"2022-07-02 00:55:00",0.3,"2022-07-02 00:59:30",3.001,90.7,19.17,67,7.1,"2022-07-02 00:12:30",0.6,"2022-07-02 00:10:00",-0.014,0
"2022-07-02 02:00:00",2579,86.9,"2022-07-02 01:47:30",12.76,0.043,"2022-07-02 01:13:00",0,"2022-07-02 01:00:30",1009,26.8,26.92,"2022-07-02 01:57:30",26.65,"2022-07-02 01:10:30",100,100,"2022-07-02 01:00:30",100,"2022-07-02 01:00:30",27.8,28.03,"2022-07-02 01:00:30",27.59,"2022-07-02 01:48:30",28.42,28.52,"2022-07-02 01:04:00",28.26,"2022-07-02 01:56:00",28.37,28.38,"2022-07-02 01:00:30",28.32,"2022-07-02 01:28:30",27.51,27.59,"2022-07-02 01:22:00",27.46,"2022-07-02 01:00:30",27.52,27.64,"2022-07-02 01:08:00",27.45,"2022-07-02 01:00:30",27.29,27.39,"2022-07-02 01:28:00",27.19,"2022-07-02 01:22:30",29.36,29.42,"2022-07-02 01:00:30",29.3,"2022-07-02 01:59:00",43.41,43.44,"2022-07-02 01:01:00",43.39,"2022-07-02 01:18:00",34.52,34.54,"2022-07-02 01:35:30",34.51,"2022-07-02 01:01:30",31.42,31.43,"2022-07-02 01:00:30",31.4,"2022-07-02 01:31:00",44.3,44.31,"2022-07-02 01:04:00",44.28,"2022-07-02 01:13:30",40.58,40.61,"2022-07-02 01:11:30",40.56,"2022-07-02 01:52:00",0.01144708,0,1.74,96.1,29.47,69,4.2,"2022-07-02 01:13:00",0,"2022-07-02 01:21:30",3.166,90.3,20.8,77,7,"2022-07-02 01:15:30",0.3,"2022-07-02 01:29:30",-0.014,0
"2022-07-02 03:00:00",2580,86.6,"2022-07-02 03:00:00",12.73,0.043,"2022-07-02 02:16:00",0,"2022-07-02 02:00:30",1009,26.84,27.08,"2022-07-02 02:27:30",26.52,"2022-07-02 03:00:00",100,100,"2022-07-02 02:00:30",100,"2022-07-02 02:00:30",27.54,27.67,"2022-07-02 02:01:00",27.38,"2022-07-02 02:48:30",28.28,28.34,"2022-07-02 02:02:00",28.19,"2022-07-02 02:09:30",28.37,28.38,"2022-07-02 02:00:30",28.31,"2022-07-02 02:14:00",27.51,27.61,"2022-07-02 02:34:30",27.44,"2022-07-02 02:35:00",27.54,27.66,"2022-07-02 02:59:00",27.43,"2022-07-02 02:44:30",27.28,27.36,"2022-07-02 02:48:00",27.16,"2022-07-02 02:01:00",29.24,29.31,"2022-07-02 02:00:30",29.19,"2022-07-02 02:58:30",43.41,43.45,"2022-07-02 02:13:00",43.39,"2022-07-02 02:42:00",34.53,34.55,"2022-07-02 02:48:00",34.52,"2022-07-02 02:01:00",31.43,31.44,"2022-07-02 02:15:30",31.41,"2022-07-02 02:18:30",44.29,44.31,"2022-07-02 02:01:30",44.26,"2022-07-02 02:52:00",40.57,40.6,"2022-07-02 02:09:00",40.55,"2022-07-02 02:29:30",0.01165543,0,1.659,100.7,28.58,125,4.9,"2022-07-02 02:26:00",0,"2022-07-02 02:08:30",2.874,85.3,23.02,95,5.8,"2022-07-02 02:37:00",0.3,"2022-07-02 02:51:30",-0.014,0
"2022-07-02 04:00:00",2581,86.5,"2022-07-02 03:05:00",12.73,0.042,"2022-07-02 03:29:30",0,"2022-07-02 03:00:30",1008,26.76,26.95,"2022-07-02 03:53:00",26.52,"2022-07-02 03:04:00",100,100,"2022-07-02 03:00:30",100,"2022-07-02 03:00:30",27.3,27.5,"2022-07-02 03:12:30",27.16,"2022-07-02 03:50:00",28.14,28.29,"2022-07-02 03:00:30",28.02,"2022-07-02 03:49:00",28.36,28.38,"2022-07-02 03:02:00",28.27,"2022-07-02 04:00:00",27.53,27.7,"2022-07-02 03:52:30",27.41,"2022-07-02 03:49:00",27.57,27.66,"2022-07-02 03:30:30",27.45,"2022-07-02 03:02:30",27.28,27.37,"2022-07-02 03:31:00",27.19,"2022-07-02 03:14:00",29.15,29.2,"2022-07-02 03:03:00",29.08,"2022-07-02 03:58:00",43.41,43.44,"2022-07-02 03:22:00",43.38,"2022-07-02 03:12:00",34.54,34.56,"2022-07-02 03:43:30",34.54,"2022-07-02 03:02:00",31.43,31.45,"2022-07-02 03:28:00",31.41,"2022-07-02 03:41:30",44.29,44.31,"2022-07-02 03:01:00",44.26,"2022-07-02 03:32:00",40.57,40.59,"2022-07-02 03:21:30",40.55,"2022-07-02 03:33:30",0.0108725,0,1.673,89.8,29.41,66,4.2,"2022-07-02 03:12:00",0.3,"2022-07-02 03:49:00",3.133,82.9,25.32,77,7.3,"2022-07-02 03:12:00",0,"2022-07-02 03:12:30",-0.014,0
"2022-07-02 05:00:00",2582,86.1,"2022-07-02 04:59:30",12.71,0.042,"2022-07-02 04:19:30",0,"2022-07-02 04:00:30",1008,26.84,26.97,"2022-07-02 04:33:00",26.72,"2022-07-02 04:07:30",100,100,"2022-07-02 04:00:30",100,"2022-07-02 04:00:30",27.16,27.31,"2022-07-02 04:13:00",26.97,"2022-07-02 04:46:30",27.98,28.1,"2022-07-02 04:02:30",27.84,"2022-07-02 04:49:00",28.34,28.38,"2022-07-02 04:01:00",28.2,"2022-07-02 04:58:00",27.56,27.66,"2022-07-02 04:53:30",27.48,"2022-07-02 04:01:30",27.6,27.66,"2022-07-02 04:18:30",27.5,"2022-07-02 04:32:30",27.27,27.4,"2022-07-02 04:57:00",27.16,"2022-07-02 04:36:30",29.05,29.11,"2022-07-02 04:01:00",29,"2022-07-02 04:58:00",43.41,43.45,"2022-07-02 04:50:00",43.39,"2022-07-02 04:06:30",34.55,34.57,"2022-07-02 04:03:30",34.54,"2022-07-02 04:02:00",31.43,31.44,"2022-07-02 04:15:30",31.4,"2022-07-02 04:57:00",44.28,44.31,"2022-07-02 04:08:30",44.26,"2022-07-02 04:36:00",40.56,40.58,"2022-07-02 04:03:30",40.53,"2022-07-02 04:57:30",0.009587086,0,1.682,92.1,36.01,227,5.3,"2022-07-02 04:26:30",0,"2022-07-02 04:04:30",3.132,81.4,22.32,82,6.9,"2022-07-02 04:26:30",0.3,"2022-07-02 04:46:30",-0.014,0
"2022-07-02 06:00:00",2583,85.3,"2022-07-02 05:46:00",12.69,0.042,"2022-07-02 05:18:30",0,"2022-07-02 05:00:30",1008,26.89,27.06,"2022-07-02 05:13:00",26.71,"2022-07-02 05:56:30",100,100,"2022-07-02 05:00:30",100,"2022-07-02 05:00:30",27.04,27.12,"2022-07-02 05:01:30",26.97,"2022-07-02 05:29:30",27.87,27.9,"2022-07-02 05:00:30",27.8,"2022-07-02 05:21:30",28.23,28.35,"2022-07-02 05:02:00",28.14,"2022-07-02 05:58:00",27.58,27.69,"2022-07-02 05:35:00",27.48,"2022-07-02 05:09:30",27.63,27.66,"2022-07-02 05:01:00",27.51,"2022-07-02 05:12:30",27.3,27.38,"2022-07-02 05:31:30",27.18,"2022-07-02 05:51:00",28.99,29.03,"2022-07-02 05:01:00",28.94,"2022-07-02 05:52:30",43.39,43.43,"2022-07-02 05:06:00",43.37,"2022-07-02 05:51:00",34.57,34.58,"2022-07-02 05:13:30",34.54,"2022-07-02 05:31:30",31.42,31.44,"2022-07-02 05:06:00",31.39,"2022-07-02 05:29:00",44.27,44.3,"2022-07-02 05:37:00",44.26,"2022-07-02 05:11:30",40.55,40.57,"2022-07-02 05:00:30",40.53,"2022-07-02 05:05:00",0.008476162,0,1.772,89.7,36.23,87,4.8,"2022-07-02 05:11:00",0.3,"2022-07-02 05:14:00",3.35,80.8,23.5,76,8.3,"2022-07-02 05:29:00",0.6,"2022-07-02 05:39:00",-0.014,0
"2022-07-02 07:00:00",2584,85.4,"2022-07-02 06:10:30",12.68,0.042,"2022-07-02 06:59:30",0,"2022-07-02 06:00:30",1007,26.65,26.79,"2022-07-02 06:00:30",26.52,"2022-07-02 06:22:00",100,100,"2022-07-02 06:00:30",100,"2022-07-02 06:00:30",26.88,27.09,"2022-07-02 06:09:30",26.73,"2022-07-02 06:55:00",27.78,27.9,"2022-07-02 06:02:30",27.63,"2022-07-02 06:54:30",28.18,28.28,"2022-07-02 06:01:00",28.13,"2022-07-02 06:54:30",27.58,27.7,"2022-07-02 06:48:00",27.44,"2022-07-02 06:17:30",27.64,27.66,"2022-07-02 06:04:00",27.56,"2022-07-02 06:47:00",27.31,27.39,"2022-07-02 06:30:00",27.19,"2022-07-02 06:06:30",28.93,28.97,"2022-07-02 06:04:00",28.88,"2022-07-02 06:46:30",43.38,43.41,"2022-07-02 06:31:30",43.36,"2022-07-02 06:11:00",34.57,34.57,"2022-07-02 06:01:00",34.55,"2022-07-02 06:06:00",31.42,31.43,"2022-07-02 06:07:00",31.39,"2022-07-02 06:34:00",44.26,44.28,"2022-07-02 06:02:30",44.26,"2022-07-02 06:05:00",40.54,40.56,"2022-07-02 06:05:00",40.51,"2022-07-02 06:43:30",0.009450786,0,1.319,99,44.07,92,4.7,"2022-07-02 06:24:00",0,"2022-07-02 06:01:30",2.635,66.41,24.82,62,5.6,"2022-07-02 06:34:30",0,"2022-07-02 06:38:00",0.002,0.207
"2022-07-02 08:00:00",2585,85.1,"2022-07-02 07:20:30",12.66,0.043,"2022-07-02 07:00:30",0,"2022-07-02 07:00:30",1008,26.25,26.77,"2022-07-02 07:03:00",25.93,"2022-07-02 07:16:30",100,100,"2022-07-02 07:00:30",100,"2022-07-02 07:00:30",26.8,26.88,"2022-07-02 07:23:00",26.71,"2022-07-02 07:59:00",27.67,27.74,"2022-07-02 07:01:30",27.59,"2022-07-02 07:06:30",28.17,28.2,"2022-07-02 07:07:30",28.11,"2022-07-02 07:44:30",27.58,27.73,"2022-07-02 07:46:30",27.48,"2022-07-02 07:23:30",27.64,27.66,"2022-07-02 07:02:00",27.58,"2022-07-02 07:35:00",27.31,27.39,"2022-07-02 07:01:30",27.18,"2022-07-02 07:07:00",28.88,28.91,"2022-07-02 07:07:00",28.85,"2022-07-02 07:54:00",43.37,43.4,"2022-07-02 07:01:30",43.35,"2022-07-02 07:53:00",34.56,34.57,"2022-07-02 07:00:30",34.55,"2022-07-02 07:38:30",31.41,31.43,"2022-07-02 07:04:00",31.38,"2022-07-02 07:51:30",44.26,44.28,"2022-07-02 07:31:30",44.25,"2022-07-02 07:38:00",40.53,40.55,"2022-07-02 07:14:00",40.5,"2022-07-02 07:35:30",0.01055196,0,1.436,91.6,34.06,96,3.2,"2022-07-02 07:47:00",0,"2022-07-02 07:09:30",2.92,72.71,23.15,26,7.9,"2022-07-02 07:18:30",0,"2022-07-02 07:32:00",0.003,0.935
"2022-07-02 09:00:00",2586,85.2,"2022-07-02 09:00:00",12.64,0.042,"2022-07-02 08:12:30",0,"2022-07-02 08:00:30",1008,26.41,26.58,"2022-07-02 08:23:00",26.32,"2022-07-02 08:04:00",100,100,"2022-07-02 08:00:30",100,"2022-07-02 08:00:30",26.75,26.88,"2022-07-02 08:10:00",26.59,"2022-07-02 08:53:30",27.55,27.69,"2022-07-02 08:03:30",27.41,"2022-07-02 08:56:30",28.13,28.17,"2022-07-02 08:02:00",27.97,"2022-07-02 08:42:30",27.57,27.73,"2022-07-02 08:16:00",27.48,"2022-07-02 08:25:30",27.65,27.66,"2022-07-02 08:00:30",27.58,"2022-07-02 08:16:30",27.32,27.41,"2022-07-02 08:18:30",27.19,"2022-07-02 08:54:00",28.86,28.88,"2022-07-02 08:04:30",28.83,"2022-07-02 08:59:00",43.37,43.4,"2022-07-02 08:08:00",43.34,"2022-07-02 08:16:00",34.56,34.57,"2022-07-02 08:05:30",34.54,"2022-07-02 08:41:00",31.41,31.43,"2022-07-02 08:03:30",31.39,"2022-07-02 08:43:30",44.25,44.28,"2022-07-02 08:01:30",44.24,"2022-07-02 08:56:30",40.51,40.53,"2022-07-02 08:01:30",40.49,"2022-07-02 08:42:00",0.01094077,0,1.438,99.4,35.58,114,6.5,"2022-07-02 08:57:30",0,"2022-07-02 08:01:00",2.738,75.9,23.25,89,7.2,"2022-07-02 08:57:30",0.3,"2022-07-02 08:01:00",0.003,1.698
"2022-07-02 10:00:00",2587,84.8,"2022-07-02 09:19:00",12.61,3.478,"2022-07-02 09:01:00",0,"2022-07-02 09:00:30",1008,26.19,26.48,"2022-07-02 09:58:00",26,"2022-07-02 09:30:00",100,100,"2022-07-02 09:00:30",100,"2022-07-02 09:00:30",26.63,26.73,"2022-07-02 09:03:30",26.53,"2022-07-02 09:35:00",27.46,27.49,"2022-07-02 09:05:30",27.37,"2022-07-02 09:26:00",28.02,28.15,"2022-07-02 09:17:30",27.95,"2022-07-02 09:18:00",27.56,27.68,"2022-07-02 09:27:00",27.48,"2022-07-02 09:33:30",27.65,27.68,"2022-07-02 09:55:00",27.58,"2022-07-02 09:01:30",27.33,27.41,"2022-07-02 09:56:00",27.21,"2022-07-02 09:26:30",28.83,28.87,"2022-07-02 09:08:30",28.79,"2022-07-02 09:42:00",43.34,43.37,"2022-07-02 09:01:00",43.31,"2022-07-02 09:50:30",34.56,34.57,"2022-07-02 09:06:00",34.53,"2022-07-02 09:36:00",31.4,31.42,"2022-07-02 09:06:30",31.37,"2022-07-02 09:57:00",44.25,44.26,"2022-07-02 09:06:00",44.23,"2022-07-02 09:52:30",40.5,40.53,"2022-07-02 09:01:30",40.47,"2022-07-02 09:58:30",0.3304109,0,1.478,94.9,29,154,4.3,"2022-07-02 09:01:00",0,"2022-07-02 09:11:30",2.554,77.6,23.36,92,6.3,"2022-07-02 09:05:00",0,"2022-07-02 09:29:00",0.066,2.357
"2022-07-02 11:00:00",2588,82.7,"2022-07-02 10:58:30",12.64,12.74,"2022-07-02 10:07:00",0,"2022-07-02 10:02:00",1009,26.78,27.24,"2022-07-02 10:58:30",26.39,"2022-07-02 10:01:00",100,100,"2022-07-02 10:00:30",100,"2022-07-02 10:00:30",26.62,26.69,"2022-07-02 10:17:00",26.5,"2022-07-02 10:35:00",27.44,27.49,"2022-07-02 10:00:30",27.19,"2022-07-02 10:58:30",27.97,27.99,"2022-07-02 10:03:00",27.95,"2022-07-02 10:02:30",27.53,27.64,"2022-07-02 10:07:00",27.46,"2022-07-02 10:04:00",27.65,27.68,"2022-07-02 10:14:30",27.56,"2022-07-02 10:10:00",27.34,27.41,"2022-07-02 10:38:30",27.26,"2022-07-02 10:08:00",28.8,28.83,"2022-07-02 10:49:30",28.78,"2022-07-02 10:34:00",43.29,43.32,"2022-07-02 10:11:30",43.24,"2022-07-02 10:48:30",34.52,34.55,"2022-07-02 10:00:30",34.49,"2022-07-02 10:52:00",31.38,31.4,"2022-07-02 10:01:00",31.35,"2022-07-02 10:55:00",44.21,44.24,"2022-07-02 10:00:30",44.18,"2022-07-02 10:59:00",40.47,40.51,"2022-07-02 10:00:30",40.45,"2022-07-02 10:56:30",1.570365,0,1.897,100.8,34.49,79,5.6,"2022-07-02 10:15:30",0,"2022-07-02 10:59:00",3.496,83.2,24.3,97,8,"2022-07-02 10:42:30",0.9,"2022-07-02 10:10:00",0.296,2.831
"2022-07-02 12:00:00",2589,81.2,"2022-07-02 11:37:00",13.03,13.13,"2022-07-02 11:40:00",0.059,"2022-07-02 11:35:00",1009,27.2,27.7,"2022-07-02 11:26:00",26.72,"2022-07-02 11:47:00",100,100,"2022-07-02 11:00:30",100,"2022-07-02 11:00:30",26.77,26.88,"2022-07-02 11:32:30",26.59,"2022-07-02 11:01:00",27.3,27.49,"2022-07-02 11:01:00",27.2,"2022-07-02 11:41:00",27.97,27.97,"2022-07-02 11:00:30",27.95,"2022-07-02 11:01:30",27.52,27.6,"2022-07-02 11:32:00",27.46,"2022-07-02 11:16:30",27.65,27.66,"2022-07-02 11:01:00",27.6,"2022-07-02 11:18:00",27.35,27.43,"2022-07-02 11:34:00",27.29,"2022-07-02 11:08:00",28.8,28.83,"2022-07-02 11:14:30",28.78,"2022-07-02 11:29:30",43.23,43.28,"2022-07-02 11:00:30",43.19,"2022-07-02 11:52:00",34.44,34.49,"2022-07-02 11:00:30",34.41,"2022-07-02 11:54:30",31.33,31.37,"2022-07-02 11:02:30",31.3,"2022-07-02 11:49:00",44.15,44.19,"2022-07-02 11:01:00",44.12,"2022-07-02 11:49:30",40.44,40.47,"2022-07-02 11:04:00",40.41,"2022-07-02 11:54:30",2.471141,0.2,1.5,96.7,38.44,81,7.1,"2022-07-02 11:33:30",0,"2022-07-02 11:03:00",2.737,76.2,31.53,75,7.1,"2022-07-02 11:07:00",0,"2022-07-02 11:04:00",0.474,3.084
"2022-07-02 13:00:00",2590,74.13,"2022-07-02 13:00:00",13.31,14.11,"2022-07-02 12:01:00",0.278,"2022-07-02 12:58:30",1009,28.24,29.08,"2022-07-02 12:59:00",27.64,"2022-07-02 12:02:00",100,100,"2022-07-02 12:00:30",100,"2022-07-02 12:00:30",26.96,27.17,"2022-07-02 12:59:30",26.76,"2022-07-02 12:00:30",27.27,27.31,"2022-07-02 12:07:30",27.18,"2022-07-02 12:06:30",27.97,27.97,"2022-07-02 12:00:30",27.94,"2022-07-02 12:23:30",27.5,27.61,"2022-07-02 12:32:00",27.4,"2022-07-02 12:36:30",27.65,27.68,"2022-07-02 12:35:00",27.58,"2022-07-02 12:03:00",27.35,27.41,"2022-07-02 12:20:30",27.29,"2022-07-02 12:06:00",28.81,28.83,"2022-07-02 12:16:00",28.78,"2022-07-02 12:38:00",43.13,43.2,"2022-07-02 12:00:30",43.06,"2022-07-02 12:58:30",34.35,34.41,"2022-07-02 12:00:30",34.29,"2022-07-02 12:59:30",31.28,31.32,"2022-07-02 12:03:00",31.23,"2022-07-02 12:58:30",44.06,44.12,"2022-07-02 12:03:30",43.99,"2022-07-02 12:59:00",40.4,40.43,"2022-07-02 12:01:30",40.36,"2022-07-02 12:58:30",10.52637,0,1.928,104.5,33.88,139,5.8,"2022-07-02 12:44:00",0,"2022-07-02 12:07:30",3.383,84.2,25.44,90,7.8,"2022-07-02 12:02:00",0,"2022-07-02 12:11:00",2.086,3.085
"2022-07-02 14:00:00",2591,70.75,"2022-07-02 13:48:30",13.38,14.67,"2022-07-02 14:00:00",0.212,"2022-07-02 13:56:00",1009,28.75,29.21,"2022-07-02 13:06:00",28.36,"2022-07-02 13:24:30",100,100,"2022-07-02 13:00:30",100,"2022-07-02 13:00:30",27.44,27.84,"2022-07-02 13:56:00",27.09,"2022-07-02 13:02:30",27.26,27.28,"2022-07-02 13:03:00",27.2,"2022-07-02 13:09:30",27.95,27.97,"2022-07-02 13:00:30",27.86,"2022-07-02 13:38:30",27.5,27.55,"2022-07-02 13:31:30",27.45,"2022-07-02 13:02:00",27.65,27.66,"2022-07-02 13:00:30",27.57,"2022-07-02 13:54:00",27.35,27.41,"2022-07-02 13:06:30",27.26,"2022-07-02 13:28:30",28.85,28.9,"2022-07-02 13:48:30",28.79,"2022-07-02 13:03:30",43.02,43.09,"2022-07-02 13:01:00",42.95,"2022-07-02 14:00:00",34.23,34.29,"2022-07-02 13:00:30",34.17,"2022-07-02 13:58:30",31.19,31.24,"2022-07-02 13:02:00",31.14,"2022-07-02 13:58:00",43.94,43.99,"2022-07-02 13:00:30",43.89,"2022-07-02 13:56:30",40.35,40.39,"2022-07-02 13:00:30",40.31,"2022-07-02 13:58:30",12.01992,0,2.057,104.2,33.69,72,5.4,"2022-07-02 13:57:30",0,"2022-07-02 13:17:00",3.671,90.9,22.1,90,8.3,"2022-07-02 13:38:30",1,"2022-07-02 13:01:30",2.394,2.85
"2022-07-02 15:00:00",2592,66.9,"2022-07-02 14:53:30",13.34,15.05,"2022-07-02 14:00:30",0.218,"2022-07-02 14:48:30",1009,29.28,29.68,"2022-07-02 14:57:30",28.5,"2022-07-02 14:03:30",100,100,"2022-07-02 14:00:30",100,"2022-07-02 14:00:30",28.26,28.86,"2022-07-02 14:59:30",27.8,"2022-07-02 14:01:30",27.28,27.36,"2022-07-02 14:44:30",27.22,"2022-07-02 14:10:00",27.89,27.97,"2022-07-02 14:00:30",27.79,"2022-07-02 14:58:00",27.51,27.59,"2022-07-02 14:40:00",27.44,"2022-07-02 14:27:00",27.65,27.66,"2022-07-02 14:02:00",27.6,"2022-07-02 14:36:30",27.35,27.45,"2022-07-02 14:59:00",27.24,"2022-07-02 14:46:30",28.93,29,"2022-07-02 14:56:30",28.87,"2022-07-02 14:07:30",42.91,42.97,"2022-07-02 14:01:30",42.85,"2022-07-02 14:55:00",34.12,34.17,"2022-07-02 14:01:00",34.04,"2022-07-02 14:55:30",31.1,31.16,"2022-07-02 14:00:30",31.05,"2022-07-02 14:52:30",43.84,43.9,"2022-07-02 14:10:00",43.79,"2022-07-02 14:57:30",40.3,40.34,"2022-07-02 14:01:00",40.27,"2022-07-02 14:59:30",17.09136,0,1.907,95.1,32.8,54,4.7,"2022-07-02 14:33:30",0,"2022-07-02 14:25:00",3.707,79.9,29.77,94,7.4,"2022-07-02 14:32:30",0,"2022-07-02 14:18:30",3.463,2.393
"2022-07-02 16:00:00",2593,66.23,"2022-07-02 15:21:30",13.34,13.52,"2022-07-02 15:38:00",0.178,"2022-07-02 15:01:30",1009,29.18,29.93,"2022-07-02 15:11:00",28.23,"2022-07-02 15:57:00",100,100,"2022-07-02 15:00:30",100,"2022-07-02 15:00:30",29.73,30.56,"2022-07-02 15:58:30",28.86,"2022-07-02 15:00:30",27.44,27.49,"2022-07-02 15:56:00",27.31,"2022-07-02 15:08:30",27.82,27.94,"2022-07-02 15:35:30",27.76,"2022-07-02 15:03:30",27.5,27.58,"2022-07-02 15:14:00",27.43,"2022-07-02 15:46:00",27.65,27.66,"2022-07-02 15:01:00",27.52,"2022-07-02 15:09:30",27.36,27.43,"2022-07-02 15:45:00",27.26,"2022-07-02 15:51:00",29.08,29.16,"2022-07-02 15:53:30",28.99,"2022-07-02 15:00:30",42.77,42.86,"2022-07-02 15:01:30",42.72,"2022-07-02 16:00:00",33.98,34.07,"2022-07-02 15:01:00",33.9,"2022-07-02 15:55:30",31.01,31.06,"2022-07-02 15:01:00",30.95,"2022-07-02 16:00:00",43.74,43.79,"2022-07-02 15:00:30",43.7,"2022-07-02 15:59:00",40.25,40.28,"2022-07-02 15:01:30",40.22,"2022-07-02 15:51:00",14.33728,0,2.074,96.5,27.21,99,6.8,"2022-07-02 15:02:00",0,"2022-07-02 15:23:30",4.061,80.7,22.19,93,8.7,"2022-07-02 15:12:30",0.6,"2022-07-02 15:10:00",2.878,1.763
"2022-07-02 17:00:00",2594,66.84,"2022-07-02 17:00:00",13.4,18,"2022-07-02 16:03:00",0.225,"2022-07-02 16:46:00",1008,29.27,30,"2022-07-02 16:34:30",28.36,"2022-07-02 16:15:00",100,100,"2022-07-02 16:00:30",100,"2022-07-02 16:00:30",31,31.75,"2022-07-02 16:59:00",30.54,"2022-07-02 16:00:30",27.69,27.9,"2022-07-02 16:53:00",27.47,"2022-07-02 16:01:00",27.82,27.94,"2022-07-02 16:50:00",27.76,"2022-07-02 16:00:30",27.5,27.6,"2022-07-02 16:39:30",27.38,"2022-07-02 16:37:00",27.64,27.66,"2022-07-02 16:02:00",27.56,"2022-07-02 16:34:00",27.36,27.41,"2022-07-02 16:08:30",27.23,"2022-07-02 16:55:00",29.17,29.22,"2022-07-02 16:49:30",29.13,"2022-07-02 16:02:00",42.66,42.74,"2022-07-02 16:00:30",42.59,"2022-07-02 16:45:00",33.84,33.92,"2022-07-02 16:00:30",33.76,"2022-07-02 17:00:00",30.93,30.97,"2022-07-02 16:01:00",30.87,"2022-07-02 16:48:30",43.67,43.73,"2022-07-02 16:01:30",43.63,"2022-07-02 16:58:30",40.21,40.24,"2022-07-02 16:02:00",40.17,"2022-07-02 16:59:30",15.6255,0,1.742,91.6,34.8,120,4.5,"2022-07-02 16:20:00",0,"2022-07-02 16:27:30",3.363,83.8,26.38,121,7.5,"2022-07-02 16:11:30",0,"2022-07-02 16:33:30",3.182,1.016
"2022-07-02 18:00:00",2595,65.96,"2022-07-02 17:10:30",13.37,17.65,"2022-07-02 17:06:00",0.164,"2022-07-02 17:59:00",1008,29.02,29.55,"2022-07-02 17:00:30",28.67,"2022-07-02 17:52:30",100,100,"2022-07-02 17:00:30",100,"2022-07-02 17:00:30",32.07,32.3,"2022-07-02 17:55:00",31.69,"2022-07-02 17:00:30",28.02,28.31,"2022-07-02 17:58:30",27.8,"2022-07-02 17:01:30",27.88,27.97,"2022-07-02 17:26:30",27.76,"2022-07-02 17:18:30",27.49,27.55,"2022-07-02 17:23:30",27.38,"2022-07-02 17:43:30",27.64,27.66,"2022-07-02 17:01:30",27.58,"2022-07-02 17:01:00",27.36,27.45,"2022-07-02 17:50:30",27.26,"2022-07-02 17:39:30",29.18,29.24,"2022-07-02 17:04:00",29.11,"2022-07-02 18:00:00",42.58,42.62,"2022-07-02 17:04:30",42.51,"2022-07-02 17:56:30",33.7,33.76,"2022-07-02 17:00:30",33.62,"2022-07-02 17:59:30",30.85,30.89,"2022-07-02 17:09:00",30.82,"2022-07-02 17:36:30",43.62,43.66,"2022-07-02 17:01:00",43.59,"2022-07-02 17:50:00",40.17,40.2,"2022-07-02 17:10:00",40.14,"2022-07-02 17:55:00",10.78558,0,1.459,97.5,33.33,111,4.4,"2022-07-02 17:43:00",0,"2022-07-02 17:21:00",2.652,76.26,27.89,51,6.9,"2022-07-02 17:26:30",0,"2022-07-02 17:47:30",2.204,0.281
"2022-07-02 19:00:00",2596,63.83,"2022-07-02 18:42:00",13.37,17.27,"2022-07-02 18:52:30",0.12,"2022-07-02 18:46:00",1007,28.82,29.21,"2022-07-02 18:32:30",28.3,"2022-07-02 18:44:00",100,100,"2022-07-02 18:00:30",100,"2022-07-02 18:00:30",32.28,32.43,"2022-07-02 18:21:00",32.1,"2022-07-02 18:53:00",28.44,28.7,"2022-07-02 18:52:30",28.23,"2022-07-02 18:08:30",27.96,27.97,"2022-07-02 18:01:30",27.86,"2022-07-02 18:00:30",27.48,27.56,"2022-07-02 18:40:30",27.38,"2022-07-02 18:01:30",27.63,27.66,"2022-07-02 18:00:30",27.56,"2022-07-02 18:09:30",27.36,27.47,"2022-07-02 18:59:00",27.29,"2022-07-02 18:25:00",29,29.15,"2022-07-02 18:01:00",28.85,"2022-07-02 18:59:00",42.49,42.55,"2022-07-02 18:08:00",42.42,"2022-07-02 18:52:30",33.57,33.63,"2022-07-02 18:02:00",33.51,"2022-07-02 18:59:30",30.79,30.83,"2022-07-02 18:01:00",30.75,"2022-07-02 18:47:30",43.57,43.6,"2022-07-02 18:02:00",43.54,"2022-07-02 18:59:00",40.13,40.16,"2022-07-02 18:02:00",40.11,"2022-07-02 18:56:30",10.92795,0,1.478,94.2,38.8,110,4.5,"2022-07-02 18:04:00",0,"2022-07-02 18:02:00",3.089,78.42,25.72,56,6.6,"2022-07-02 18:14:30",0.4,"2022-07-02 18:22:30",1.056,0.001
"2022-07-02 20:00:00",2597,64.88,"2022-07-02 19:11:00",13.12,13.24,"2022-07-02 20:00:00",0,"2022-07-02 19:56:30",1008,28.28,28.89,"2022-07-02 19:00:30",27.57,"2022-07-02 19:59:30",100,100,"2022-07-02 19:00:30",100,"2022-07-02 19:00:30",31.81,32.2,"2022-07-02 19:07:00",31.46,"2022-07-02 19:49:30",28.76,28.94,"2022-07-02 20:00:00",28.56,"2022-07-02 19:00:30",27.97,28.04,"2022-07-02 19:54:30",27.93,"2022-07-02 19:34:00",27.47,27.55,"2022-07-02 19:42:00",27.38,"2022-07-02 19:12:30",27.63,27.68,"2022-07-02 19:50:30",27.49,"2022-07-02 19:40:00",27.36,27.43,"2022-07-02 19:38:30",27.31,"2022-07-02 19:05:00",28.73,28.85,"2022-07-02 19:00:30",28.57,"2022-07-02 20:00:00",42.44,42.48,"2022-07-02 19:09:30",42.39,"2022-07-02 19:35:00",33.49,33.52,"2022-07-02 19:00:30",33.46,"2022-07-02 19:51:30",30.74,30.77,"2022-07-02 19:05:00",30.72,"2022-07-02 19:37:00",43.55,43.56,"2022-07-02 19:07:30",43.54,"2022-07-02 19:02:30",40.11,40.13,"2022-07-02 19:01:00",40.09,"2022-07-02 19:19:30",4.635976,0,1.473,102,40.51,71,4.7,"2022-07-02 19:54:30",0,"2022-07-02 19:11:00",2.492,77.13,27.42,94,6.5,"2022-07-02 19:01:30",0,"2022-07-02 19:13:30",0.435,0
"2022-07-02 21:00:00",2598,71.15,"2022-07-02 20:00:30",12.95,13.08,"2022-07-02 20:56:30",0,"2022-07-02 20:06:30",1008,27.48,27.71,"2022-07-02 20:22:30",27.11,"2022-07-02 20:59:00",100,100,"2022-07-02 20:00:30",100,"2022-07-02 20:00:30",31.03,31.53,"2022-07-02 20:00:30",30.52,"2022-07-02 20:59:00",29.01,29.13,"2022-07-02 20:31:30",28.83,"2022-07-02 20:06:00",28.12,28.17,"2022-07-02 20:25:00",27.97,"2022-07-02 20:05:00",27.49,27.6,"2022-07-02 20:47:00",27.38,"2022-07-02 20:41:00",27.61,27.66,"2022-07-02 20:00:30",27.51,"2022-07-02 20:38:30",27.36,27.41,"2022-07-02 20:06:00",27.29,"2022-07-02 20:16:30",28.46,28.6,"2022-07-02 20:01:30",28.34,"2022-07-02 20:57:30",42.44,42.48,"2022-07-02 20:57:00",42.4,"2022-07-02 20:21:00",33.47,33.49,"2022-07-02 20:14:00",33.46,"2022-07-02 20:16:00",30.74,30.76,"2022-07-02 20:16:30",30.72,"2022-07-02 20:01:30",43.57,43.6,"2022-07-02 20:56:30",43.54,"2022-07-02 20:02:00",40.1,40.12,"2022-07-02 20:27:30",40.09,"2022-07-02 20:01:00",1.797105,0,1.372,88.8,33.66,71,4.1,"2022-07-02 20:59:00",0.4,"2022-07-02 20:12:00",2.627,81.3,31.34,195,6.2,"2022-07-02 20:19:00",0,"2022-07-02 20:11:30",0.159,0
"2022-07-02 22:00:00",2599,77.53,"2022-07-02 21:00:30",12.83,0.06,"2022-07-02 22:00:00",0,"2022-07-02 21:00:30",1008,27.01,27.26,"2022-07-02 21:02:30",26.85,"2022-07-02 21:19:00",100,100,"2022-07-02 21:00:30",100,"2022-07-02 21:00:30",30.16,30.56,"2022-07-02 21:01:00",29.71,"2022-07-02 21:58:30",29.06,29.13,"2022-07-02 21:16:30",28.98,"2022-07-02 21:10:00",28.25,28.38,"2022-07-02 21:46:00",28.15,"2022-07-02 21:10:00",27.51,27.65,"2022-07-02 21:49:30",27.42,"2022-07-02 21:09:00",27.61,27.66,"2022-07-02 21:07:30",27.51,"2022-07-02 21:14:30",27.35,27.41,"2022-07-02 21:02:30",27.26,"2022-07-02 21:01:00",28.2,28.34,"2022-07-02 21:00:30",28.09,"2022-07-02 21:54:00",42.49,42.53,"2022-07-02 21:45:30",42.46,"2022-07-02 21:02:00",33.51,33.53,"2022-07-02 21:49:00",33.49,"2022-07-02 21:00:30",30.76,30.78,"2022-07-02 21:53:30",30.74,"2022-07-02 21:00:30",43.59,43.62,"2022-07-02 21:50:30",43.56,"2022-07-02 21:08:00",40.1,40.12,"2022-07-02 21:42:00",40.09,"2022-07-02 21:02:00",0.08119598,0,1.428,90.4,27.68,70,3.5,"2022-07-02 21:30:30",0,"2022-07-02 21:17:00",2.992,79.5,22.08,63,6.3,"2022-07-02 21:04:00",0.3,"2022-07-02 21:38:30",-0.008,0
"2022-07-02 23:00:00",2600,85,"2022-07-02 22:00:30",12.81,0.045,"2022-07-02 22:55:00",0,"2022-07-02 22:00:30",1009,27.01,27.18,"2022-07-02 22:02:30",26.91,"2022-07-02 22:36:30",100,100,"2022-07-02 22:00:30",100,"2022-07-02 22:00:30",29.43,29.71,"2022-07-02 22:00:30",29.07,"2022-07-02 22:56:00",29.08,29.14,"2022-07-02 22:03:30",28.98,"2022-07-02 22:20:30",28.37,28.38,"2022-07-02 22:01:30",28.33,"2022-07-02 22:09:00",27.5,27.6,"2022-07-02 22:50:30",27.42,"2022-07-02 22:13:00",27.61,27.66,"2022-07-02 22:01:30",27.51,"2022-07-02 22:52:30",27.35,27.41,"2022-07-02 22:04:00",27.24,"2022-07-02 22:11:30",27.99,28.1,"2022-07-02 22:00:30",27.89,"2022-07-02 22:53:30",42.52,42.55,"2022-07-02 22:43:30",42.48,"2022-07-02 22:00:30",33.56,33.58,"2022-07-02 22:56:30",33.52,"2022-07-02 22:01:00",30.79,30.8,"2022-07-02 22:46:30",30.76,"2022-07-02 22:00:30",43.62,43.64,"2022-07-02 22:19:00",43.59,"2022-07-02 22:00:30",40.11,40.13,"2022-07-02 22:00:30",40.09,"2022-07-02 22:51:00",0.009025856,0,1.647,98.8,28.31,71,4.1,"2022-07-02 22:32:00",0,"2022-07-02 22:49:30",2.701,81.8,25.14,99,6.1,"2022-07-02 22:40:30",0.6,"2022-07-02 22:55:30",-0.014,0
"2022-07-03 00:00:00",2601,86.3,"2022-07-02 23:14:30",12.8,0.044,"2022-07-02 23:57:30",0,"2022-07-02 23:00:30",1010,26.91,27.01,"2022-07-02 23:22:30",26.85,"2022-07-02 23:06:30",100,100,"2022-07-02 23:00:30",100,"2022-07-02 23:00:30",28.86,29.07,"2022-07-02 23:00:30",28.65,"2022-07-02 23:45:30",29.01,29.11,"2022-07-02 23:02:00",28.83,"2022-07-02 23:55:00",28.39,28.53,"2022-07-02 23:56:30",28.36,"2022-07-02 23:04:00",27.51,27.63,"2022-07-02 23:34:00",27.46,"2022-07-02 23:23:30",27.63,27.66,"2022-07-02 23:00:30",27.53,"2022-07-02 23:08:00",27.35,27.41,"2022-07-02 23:12:30",27.26,"2022-07-02 23:25:00",27.81,27.91,"2022-07-02 23:01:00",27.73,"2022-07-02 23:59:30",42.54,42.58,"2022-07-02 23:51:00",42.51,"2022-07-02 23:00:30",33.61,33.64,"2022-07-02 23:59:30",33.58,"2022-07-02 23:00:30",30.81,30.83,"2022-07-02 23:49:30",30.79,"2022-07-02 23:00:30",43.62,43.65,"2022-07-02 23:51:00",43.6,"2022-07-02 23:01:00",40.1,40.11,"2022-07-02 23:00:30",40.08,"2022-07-02 23:58:00",0.008301573,0,1.471,92.6,27.89,124,4,"2022-07-02 23:52:30",0,"2022-07-02 23:03:00",2.693,80.9,24.9,81,5.8,"2022-07-02 23:27:30",0,"2022-07-02 23:13:00",-0.015,0
"2022-07-03 01:00:00",2602,86,"2022-07-03 00:40:00",12.72,0.043,"2022-07-03 00:58:30",0,"2022-07-03 00:00:30",1010,26.79,26.98,"2022-07-03 00:12:30",26.71,"2022-07-03 00:45:00",100,100,"2022-07-03 00:00:30",100,"2022-07-03 00:00:30",28.41,28.65,"2022-07-03 00:00:30",28.2,"2022-07-03 00:59:30",28.86,28.98,"2022-07-03 00:05:00",28.75,"2022-07-03 00:59:30",28.5,28.58,"2022-07-03 00:45:00",28.4,"2022-07-03 00:01:30",27.56,27.72,"2022-07-03 00:26:00",27.44,"2022-07-03 00:23:00",27.63,27.66,"2022-07-03 00:00:30",27.51,"2022-07-03 00:13:30",27.34,27.41,"2022-07-03 00:15:00",27.25,"2022-07-03 00:52:00",27.67,27.73,"2022-07-03 00:00:30",27.59,"2022-07-03 00:59:00",42.55,42.58,"2022-07-03 00:08:00",42.52,"2022-07-03 00:38:00",33.64,33.67,"2022-07-03 00:36:00",33.61,"2022-07-03 00:03:30",30.82,30.83,"2022-07-03 00:25:30",30.8,"2022-07-03 00:02:30",43.63,43.65,"2022-07-03 00:12:00",43.61,"2022-07-03 00:03:00",40.1,40.11,"2022-07-03 00:01:30",40.08,"2022-07-03 00:10:30",0.00603907,0,1.788,99.5,30.59,118,3.8,"2022-07-03 00:32:00",0.3,"2022-07-03 00:28:30",3.202,85.2,20.3,69,6.4,"2022-07-03 00:55:00",0.5,"2022-07-03 00:28:30",-0.014,0
"2022-07-03 02:00:00",2603,85.8,"2022-07-03 02:00:00",12.76,0.043,"2022-07-03 01:57:00",0,"2022-07-03 01:00:30",1010,26.63,26.78,"2022-07-03 01:02:30",26.52,"2022-07-03 01:20:30",100,100,"2022-07-03 01:00:30",100,"2022-07-03 01:00:30",27.98,28.22,"2022-07-03 01:01:30",27.8,"2022-07-03 01:44:00",28.69,28.88,"2022-07-03 01:04:30",28.58,"2022-07-03 01:48:30",28.56,28.58,"2022-07-03 01:01:30",28.48,"2022-07-03 01:05:00",27.64,27.74,"2022-07-03 01:40:30",27.53,"2022-07-03 01:02:00",27.64,27.66,"2022-07-03 01:00:30",27.56,"2022-07-03 01:41:30",27.34,27.43,"2022-07-03 01:14:00",27.21,"2022-07-03 01:39:30",27.55,27.62,"2022-07-03 01:06:30",27.49,"2022-07-03 01:59:00",42.56,42.59,"2022-07-03 01:02:00",42.53,"2022-07-03 01:51:30",33.66,33.69,"2022-07-03 01:58:30",33.64,"2022-07-03 01:00:30",30.82,30.85,"2022-07-03 01:43:30",30.8,"2022-07-03 01:01:00",43.63,43.67,"2022-07-03 01:11:30",43.62,"2022-07-03 01:00:30",40.09,40.11,"2022-07-03 01:34:30",40.07,"2022-07-03 01:34:00",0.005517579,0,1.539,94.8,39.92,127,5.7,"2022-07-03 01:06:30",0,"2022-07-03 01:17:30",2.904,78.37,26.52,17,7.2,"2022-07-03 01:31:30",0.4,"2022-07-03 01:53:00",-0.015,0
"2022-07-03 03:00:00",2604,85.5,"2022-07-03 02:39:00",12.74,0.043,"2022-07-03 02:32:30",0,"2022-07-03 02:00:30",1010,26.54,26.71,"2022-07-03 02:52:30",26.45,"2022-07-03 02:11:00",100,100,"2022-07-03 02:00:30",100,"2022-07-03 02:00:30",27.67,27.84,"2022-07-03 02:01:30",27.48,"2022-07-03 03:00:00",28.56,28.72,"2022-07-03 02:04:30",28.42,"2022-07-03 02:51:30",28.56,28.58,"2022-07-03 02:01:00",28.46,"2022-07-03 02:59:30",27.7,27.81,"2022-07-03 02:14:30",27.61,"2022-07-03 02:28:00",27.65,27.68,"2022-07-03 02:37:00",27.56,"2022-07-03 02:23:30",27.35,27.43,"2022-07-03 02:50:00",27.26,"2022-07-03 02:31:30",27.44,27.5,"2022-07-03 02:01:30",27.37,"2022-07-03 03:00:00",42.55,42.59,"2022-07-03 02:27:30",42.52,"2022-07-03 02:04:30",33.68,33.7,"2022-07-03 02:24:30",33.66,"2022-07-03 02:09:00",30.82,30.84,"2022-07-03 02:30:00",30.8,"2022-07-03 02:14:30",43.63,43.66,"2022-07-03 02:03:30",43.62,"2022-07-03 02:01:00",40.08,40.1,"2022-07-03 02:06:00",40.06,"2022-07-03 02:59:00",0.00408324,0,1.444,95.3,33.99,142,5.2,"2022-07-03 02:50:30",0,"2022-07-03 02:13:30",2.614,76.45,27.1,101,6.4,"2022-07-03 02:27:00",0,"2022-07-03 02:44:00",-0.016,0
"2022-07-03 04:00:00",2605,85.2,"2022-07-03 03:31:00",12.74,0.043,"2022-07-03 03:09:30",0,"2022-07-03 03:00:30",1009,26.43,26.7,"2022-07-03 03:02:30",26.26,"2022-07-03 03:59:30",100,100,"2022-07-03 03:00:30",100,"2022-07-03 03:00:30",27.36,27.6,"2022-07-03 03:01:00",27.16,"2022-07-03 03:52:30",28.38,28.52,"2022-07-03 03:01:00",28.19,"2022-07-03 03:53:30",28.53,28.58,"2022-07-03 03:02:30",28.43,"2022-07-03 03:28:30",27.72,27.79,"2022-07-03 03:23:30",27.66,"2022-07-03 03:30:30",27.65,27.66,"2022-07-03 03:01:00",27.61,"2022-07-03 03:21:00",27.36,27.43,"2022-07-03 03:57:30",27.26,"2022-07-03 03:09:30",27.35,27.4,"2022-07-03 03:07:30",27.31,"2022-07-03 03:58:30",42.54,42.59,"2022-07-03 03:38:00",42.51,"2022-07-03 03:22:00",33.7,33.72,"2022-07-03 04:00:00",33.69,"2022-07-03 03:00:30",30.82,30.84,"2022-07-03 03:37:00",30.81,"2022-07-03 03:09:00",43.63,43.65,"2022-07-03 03:55:30",43.63,"2022-07-03 03:00:30",40.08,40.09,"2022-07-03 03:13:00",40.06,"2022-07-03 03:46:00",0.003698837,0,1.378,99.8,36.15,100,4.5,"2022-07-03 03:40:00",0,"2022-07-03 03:58:30",2.414,71.79,27.29,24,7.1,"2022-07-03 03:16:30",0.3,"2022-07-03 03:15:30",-0.016,0
"2022-07-03 05:00:00",2606,85,"2022-07-03 04:59:30",12.71,0.042,"2022-07-03 04:38:00",0,"2022-07-03 04:00:30",1009,26.42,26.63,"2022-07-03 04:11:00",26.26,"2022-07-03 04:35:00",100,100,"2022-07-03 04:00:30",100,"2022-07-03 04:00:30",27.16,27.31,"2022-07-03 04:36:00",26.97,"2022-07-03 04:50:30",28.24,28.31,"2022-07-03 04:01:30",28.06,"2022-07-03 04:57:30",28.45,28.58,"2022-07-03 04:09:30",28.36,"2022-07-03 04:47:30",27.72,27.78,"2022-07-03 04:13:30",27.65,"2022-07-03 04:51:30",27.66,27.66,"2022-07-03 04:01:00",27.62,"2022-07-03 04:09:00",27.36,27.45,"2022-07-03 04:47:30",27.29,"2022-07-03 04:35:00",27.27,27.32,"2022-07-03 04:00:30",27.22,"2022-07-03 04:31:30",42.52,42.56,"2022-07-03 04:00:30",42.49,"2022-07-03 04:51:00",33.71,33.74,"2022-07-03 04:32:00",33.69,"2022-07-03 04:03:00",30.82,30.84,"2022-07-03 04:40:00",30.8,"2022-07-03 04:07:00",43.64,43.66,"2022-07-03 04:08:00",43.63,"2022-07-03 04:01:00",40.07,40.09,"2022-07-03 04:08:00",40.05,"2022-07-03 04:42:00",0.004521741,0,1.312,97.1,42.27,92,4.1,"2022-07-03 04:47:30",0,"2022-07-03 04:50:30",2.849,66.21,25.78,71,6.9,"2022-07-03 04:59:00",0,"2022-07-03 04:06:00",-0.016,0
"2022-07-03 06:00:00",2607,84.3,"2022-07-03 05:46:30",12.7,0.042,"2022-07-03 05:14:30",0,"2022-07-03 05:00:30",1008,26.33,26.62,"2022-07-03 05:02:30",26.12,"2022-07-03 06:00:00",100,100,"2022-07-03 05:00:30",100,"2022-07-03 05:00:30",27,27.11,"2022-07-03 05:28:00",26.79,"2022-07-03 06:00:00",28.06,28.19,"2022-07-03 05:00:30",27.91,"2022-07-03 05:59:00",28.39,28.48,"2022-07-03 05:09:30",28.36,"2022-07-03 05:06:30",27.71,27.81,"2022-07-03 05:33:00",27.65,"2022-07-03 05:07:30",27.66,27.68,"2022-07-03 05:05:30",27.62,"2022-07-03 05:56:30",27.36,27.43,"2022-07-03 05:23:30",27.26,"2022-07-03 05:01:30",27.2,27.26,"2022-07-03 05:03:00",27.15,"2022-07-03 05:50:30",42.52,42.57,"2022-07-03 05:04:00",42.5,"2022-07-03 05:35:30",33.72,33.74,"2022-07-03 05:50:00",33.71,"2022-07-03 05:02:00",30.83,30.84,"2022-07-03 05:14:00",30.81,"2022-07-03 05:06:00",43.64,43.65,"2022-07-03 05:01:00",43.63,"2022-07-03 05:00:30",40.06,40.09,"2022-07-03 05:45:30",40.04,"2022-07-03 05:52:00",0.004183768,0,1.567,100.9,28.1,143,4.6,"2022-07-03 05:10:30",0,"2022-07-03 05:12:00",3.17,77.87,22.65,53,8.6,"2022-07-03 05:35:00",0.4,"2022-07-03 05:12:30",-0.015,0
"2022-07-03 07:00:00",2608,84.5,"2022-07-03 06:00:30",12.69,0.042,"2022-07-03 06:59:30",0,"2022-07-03 06:00:30",1008,26.13,26.35,"2022-07-03 06:12:00",25.99,"2022-07-03 06:59:00",100,100,"2022-07-03 06:00:30",100,"2022-07-03 06:00:30",26.77,26.9,"2022-07-03 06:00:30",26.53,"2022-07-03 06:58:00",27.89,28.03,"2022-07-03 06:02:00",27.8,"2022-07-03 06:45:00",28.38,28.4,"2022-07-03 06:14:30",28.36,"2022-07-03 06:01:00",27.71,27.78,"2022-07-03 06:40:30",27.61,"2022-07-03 06:32:00",27.65,27.66,"2022-07-03 06:01:00",27.58,"2022-07-03 06:08:00",27.36,27.43,"2022-07-03 06:29:00",27.29,"2022-07-03 06:44:00",27.13,27.19,"2022-07-03 06:00:30",27.09,"2022-07-03 06:46:30",42.51,42.56,"2022-07-03 06:10:30",42.49,"2022-07-03 06:50:00",33.72,33.73,"2022-07-03 06:13:00",33.71,"2022-07-03 06:55:30",30.83,30.84,"2022-07-03 06:08:30",30.81,"2022-07-03 06:59:30",43.64,43.65,"2022-07-03 06:19:00",43.63,"2022-07-03 06:00:30",40.05,40.06,"2022-07-03 06:02:30",40.03,"2022-07-03 06:39:00",0.002753814,0,1.962,93,32.4,116,4.9,"2022-07-03 06:40:00",0.3,"2022-07-03 06:25:30",3.566,80.9,21.25,118,7.6,"2022-07-03 06:51:30",0.8,"2022-07-03 06:42:30",0.001,0.206
"2022-07-03 08:00:00",2609,84.5,"2022-07-03 07:35:00",12.67,0.042,"2022-07-03 07:44:00",0,"2022-07-03 07:00:30",1008,26.05,26.26,"2022-07-03 07:57:00",25.87,"2022-07-03 07:33:30",100,100,"2022-07-03 07:00:30",100,"2022-07-03 07:00:30",26.53,26.69,"2022-07-03 07:12:30",26.33,"2022-07-03 07:49:30",27.83,27.9,"2022-07-03 07:00:30",27.65,"2022-07-03 07:58:00",28.37,28.38,"2022-07-03 07:00:30",28.33,"2022-07-03 07:48:00",27.7,27.78,"2022-07-03 07:24:00",27.62,"2022-07-03 07:45:00",27.66,27.66,"2022-07-03 07:00:30",27.62,"2022-07-03 07:01:00",27.37,27.45,"2022-07-03 07:42:30",27.29,"2022-07-03 07:54:00",27.04,27.09,"2022-07-03 07:01:30",26.99,"2022-07-03 07:58:00",42.48,42.51,"2022-07-03 07:34:00",42.45,"2022-07-03 07:39:00",33.71,33.72,"2022-07-03 07:03:00",33.7,"2022-07-03 07:22:00",30.82,30.84,"2022-07-03 07:01:00",30.81,"2022-07-03 07:00:30",43.63,43.64,"2022-07-03 07:01:30",43.62,"2022-07-03 07:26:00",40.04,40.06,"2022-07-03 07:08:00",40.02,"2022-07-03 07:51:30",0.001867422,0,1.927,98.6,32,67,5.8,"2022-07-03 07:22:30",0,"2022-07-03 07:31:30",3.681,70.57,24.43,63,8.6,"2022-07-03 07:53:30",0.4,"2022-07-03 07:42:30",0.001,0.934
"2022-07-03 09:00:00",2610,83.9,"2022-07-03 08:49:00",12.65,0.042,"2022-07-03 08:01:00",0,"2022-07-03 08:00:30",1008,26.11,26.33,"2022-07-03 08:30:30",25.88,"2022-07-03 08:58:00",100,100,"2022-07-03 08:00:30",100,"2022-07-03 08:00:30",26.35,26.48,"2022-07-03 08:08:00",26.18,"2022-07-03 08:40:00",27.67,27.75,"2022-07-03 08:10:30",27.56,"2022-07-03 08:56:30",28.32,28.38,"2022-07-03 08:00:30",28.16,"2022-07-03 08:57:30",27.71,27.79,"2022-07-03 08:22:30",27.63,"2022-07-03 08:05:30",27.66,27.69,"2022-07-03 08:28:30",27.6,"2022-07-03 08:10:30",27.37,27.45,"2022-07-03 08:47:30",27.31,"2022-07-03 08:45:30",26.95,27.01,"2022-07-03 08:01:00",26.92,"2022-07-03 08:29:30",42.46,42.5,"2022-07-03 08:02:00",42.42,"2022-07-03 08:53:30",33.7,33.74,"2022-07-03 08:14:00",33.69,"2022-07-03 08:39:30",30.81,30.83,"2022-07-03 08:11:30",30.79,"2022-07-03 08:31:30",43.63,43.64,"2022-07-03 08:35:30",43.62,"2022-07-03 08:42:00",40.03,40.06,"2022-07-03 08:04:00",40.01,"2022-07-03 08:21:30",0.00221267,0,1.808,98.8,34.68,116,4.7,"2022-07-03 08:22:30",0,"2022-07-03 08:40:00",3.342,79.03,24.46,101,7.1,"2022-07-03 08:00:30",0.6,"2022-07-03 08:59:30",0.001,1.699
"2022-07-03 10:00:00",2611,83.9,"2022-07-03 10:00:00",12.63,3.449,"2022-07-03 09:00:30",0,"2022-07-03 09:00:30",1009,25.92,26.14,"2022-07-03 09:17:30",25.8,"2022-07-03 09:31:00",100,100,"2022-07-03 09:00:30",100,"2022-07-03 09:00:30",26.17,26.27,"2022-07-03 09:01:30",25.99,"2022-07-03 09:52:00",27.51,27.69,"2022-07-03 09:01:00",27.43,"2022-07-03 09:37:00",28.19,28.31,"2022-07-03 09:07:00",28.13,"2022-07-03 09:36:30",27.71,27.81,"2022-07-03 09:51:30",27.6,"2022-07-03 09:20:00",27.66,27.66,"2022-07-03 09:00:30",27.62,"2022-07-03 09:24:00",27.37,27.47,"2022-07-03 09:33:30",27.29,"2022-07-03 09:16:30",26.95,26.99,"2022-07-03 09:26:30",26.91,"2022-07-03 09:54:30",42.43,42.47,"2022-07-03 09:06:00",42.39,"2022-07-03 09:58:30",33.69,33.71,"2022-07-03 09:02:30",33.67,"2022-07-03 09:48:00",30.8,30.81,"2022-07-03 09:00:30",30.77,"2022-07-03 09:53:30",43.62,43.63,"2022-07-03 09:02:00",43.6,"2022-07-03 09:54:00",40.01,40.03,"2022-07-03 09:03:00",39.99,"2022-07-03 09:55:30",0.3434871,0,1.365,102,35.52,104,4.9,"2022-07-03 09:58:00",0,"2022-07-03 09:12:30",2.435,69.87,28.16,40,7.3,"2022-07-03 09:16:30",0,"2022-07-03 09:24:00",0.069,2.36
"2022-07-03 11:00:00",2612,82,"2022-07-03 11:00:00",12.64,12.73,"2022-07-03 10:08:30",0,"2022-07-03 10:01:00",1010,26.42,26.93,"2022-07-03 10:57:00",26.06,"2022-07-03 10:02:00",100,100,"2022-07-03 10:00:30",100,"2022-07-03 10:00:30",26.04,26.19,"2022-07-03 10:02:30",25.93,"2022-07-03 10:44:30",27.42,27.49,"2022-07-03 10:00:30",27.26,"2022-07-03 10:57:30",28.16,28.2,"2022-07-03 10:04:30",28.1,"2022-07-03 10:57:30",27.72,27.84,"2022-07-03 10:43:00",27.64,"2022-07-03 10:47:30",27.66,27.69,"2022-07-03 10:28:00",27.62,"2022-07-03 10:41:00",27.38,27.43,"2022-07-03 10:04:30",27.31,"2022-07-03 10:07:00",26.9,26.95,"2022-07-03 10:03:00",26.87,"2022-07-03 10:56:30",42.36,42.4,"2022-07-03 10:03:30",42.32,"2022-07-03 10:41:00",33.64,33.68,"2022-07-03 10:01:00",33.59,"2022-07-03 10:52:00",30.76,30.79,"2022-07-03 10:12:30",30.72,"2022-07-03 10:58:00",43.57,43.6,"2022-07-03 10:00:30",43.54,"2022-07-03 10:54:00",39.98,40.01,"2022-07-03 10:01:00",39.95,"2022-07-03 10:41:30",1.078163,0,1.845,104.5,38.03,115,3.9,"2022-07-03 10:06:00",0,"2022-07-03 10:38:30",3.366,77.5,26.21,117,6.8,"2022-07-03 10:25:00",0.4,"2022-07-03 10:42:30",0.206,2.836
"2022-07-03 12:00:00",2613,79.81,"2022-07-03 12:00:00",12.82,12.91,"2022-07-03 11:00:30",0.12,"2022-07-03 11:10:00",1010,27.25,27.71,"2022-07-03 12:00:00",26.78,"2022-07-03 11:05:00",99.9,100,"2022-07-03 11:00:30",98.2,"2022-07-03 11:37:00",26.12,26.27,"2022-07-03 11:56:00",25.98,"2022-07-03 11:05:30",27.27,27.38,"2022-07-03 11:12:30",27.18,"2022-07-03 11:59:00",28.06,28.17,"2022-07-03 11:02:30",27.95,"2022-07-03 11:48:30",27.71,27.79,"2022-07-03 11:58:00",27.63,"2022-07-03 11:13:00",27.66,27.69,"2022-07-03 11:37:30",27.62,"2022-07-03 11:00:30",27.38,27.45,"2022-07-03 11:47:30",27.33,"2022-07-03 11:23:30",26.86,26.9,"2022-07-03 11:10:30",26.83,"2022-07-03 11:53:00",42.26,42.34,"2022-07-03 11:03:30",42.19,"2022-07-03 11:57:00",33.55,33.6,"2022-07-03 11:01:00",33.49,"2022-07-03 11:57:00",30.7,30.75,"2022-07-03 11:04:00",30.66,"2022-07-03 11:49:00",43.48,43.54,"2022-07-03 11:00:30",43.43,"2022-07-03 11:56:00",39.93,39.97,"2022-07-03 11:04:30",39.89,"2022-07-03 11:55:00",2.727606,0,1.677,105.3,35.83,78,5.2,"2022-07-03 11:42:00",0,"2022-07-03 11:15:30",2.911,71.5,26.96,84,5.7,"2022-07-03 11:53:00",0.3,"2022-07-03 11:34:30",0.519,3.085
"2022-07-03 13:00:00",2614,69.77,"2022-07-03 13:00:00",13.04,14.11,"2022-07-03 12:12:00",0.174,"2022-07-03 12:12:00",1010,28.33,28.91,"2022-07-03 12:42:30",27.7,"2022-07-03 12:02:00",98.7,100,"2022-07-03 12:00:30",92,"2022-07-03 12:48:30",26.23,26.32,"2022-07-03 12:52:00",26.12,"2022-07-03 12:22:00",27.19,27.28,"2022-07-03 12:00:30",27.06,"2022-07-03 12:42:30",27.97,28.02,"2022-07-03 12:01:30",27.95,"2022-07-03 12:20:00",27.69,27.81,"2022-07-03 12:43:00",27.59,"2022-07-03 13:00:00",27.66,27.69,"2022-07-03 12:02:30",27.62,"2022-07-03 12:02:00",27.38,27.47,"2022-07-03 12:22:30",27.34,"2022-07-03 12:46:30",26.84,26.87,"2022-07-03 12:43:30",26.83,"2022-07-03 12:02:30",42.14,42.2,"2022-07-03 12:00:30",42.09,"2022-07-03 12:54:00",33.43,33.5,"2022-07-03 12:00:30",33.36,"2022-07-03 13:00:00",30.63,30.67,"2022-07-03 12:11:00",30.58,"2022-07-03 12:54:30",43.37,43.43,"2022-07-03 12:01:00",43.3,"2022-07-03 12:53:30",39.87,39.91,"2022-07-03 12:09:30",39.84,"2022-07-03 12:52:30",12.59338,0,1.195,100.7,62.26,194,3.5,"2022-07-03 12:43:30",0,"2022-07-03 12:17:30",2.485,54.05,38.51,39,6.7,"2022-07-03 12:13:30",0,"2022-07-03 12:58:00",2.578,3.089
"2022-07-03 14:00:00",2615,66.2,"2022-07-03 13:32:00",13.34,15.62,"2022-07-03 13:26:00",0.183,"2022-07-03 13:28:30",1010,29.02,29.41,"2022-07-03 13:25:30",28.49,"2022-07-03 13:07:00",97.2,100,"2022-07-03 13:14:30",90.5,"2022-07-03 13:50:30",26.48,26.88,"2022-07-03 13:58:30",26.2,"2022-07-03 13:02:00",27.07,27.18,"2022-07-03 13:03:30",27.02,"2022-07-03 13:04:30",27.97,27.97,"2022-07-03 13:00:30",27.95,"2022-07-03 13:07:30",27.64,27.76,"2022-07-03 13:02:00",27.5,"2022-07-03 13:52:30",27.66,27.66,"2022-07-03 13:00:30",27.62,"2022-07-03 13:10:00",27.38,27.43,"2022-07-03 13:16:30",27.34,"2022-07-03 13:03:30",26.85,26.9,"2022-07-03 13:41:30",26.8,"2022-07-03 13:10:00",42.03,42.11,"2022-07-03 13:00:30",41.94,"2022-07-03 14:00:00",33.3,33.36,"2022-07-03 13:00:30",33.22,"2022-07-03 14:00:00",30.55,30.6,"2022-07-03 13:00:30",30.5,"2022-07-03 13:57:30",43.26,43.31,"2022-07-03 13:00:30",43.2,"2022-07-03 13:59:00",39.82,39.86,"2022-07-03 13:00:30",39.79,"2022-07-03 13:57:00",15.53407,0,1.309,104.2,57.34,134,3.7,"2022-07-03 13:44:30",0,"2022-07-03 13:00:30",2.829,56.49,37.03,45,6,"2022-07-03 13:00:30",0.3,"2022-07-03 13:14:00",3.205,2.856
"2022-07-03 15:00:00",2616,65.49,"2022-07-03 14:40:00",13.35,17.88,"2022-07-03 14:37:30",0.207,"2022-07-03 14:42:30",1010,29.16,29.65,"2022-07-03 14:22:30",28.69,"2022-07-03 14:39:30",97.7,100,"2022-07-03 14:17:00",91.4,"2022-07-03 14:54:30",27.19,27.85,"2022-07-03 14:59:30",26.76,"2022-07-03 14:04:30",27.06,27.1,"2022-07-03 14:48:00",27,"2022-07-03 14:53:00",27.96,27.97,"2022-07-03 14:00:30",27.86,"2022-07-03 14:55:00",27.58,27.71,"2022-07-03 14:09:30",27.5,"2022-07-03 14:17:00",27.66,27.68,"2022-07-03 14:51:30",27.6,"2022-07-03 14:39:00",27.38,27.45,"2022-07-03 14:10:30",27.34,"2022-07-03 14:16:30",26.9,27.02,"2022-07-03 14:59:00",26.82,"2022-07-03 14:01:00",41.88,41.96,"2022-07-03 14:00:30",41.8,"2022-07-03 14:58:30",33.15,33.22,"2022-07-03 14:00:30",33.07,"2022-07-03 14:59:00",30.47,30.53,"2022-07-03 14:01:00",30.41,"2022-07-03 14:56:00",43.15,43.2,"2022-07-03 14:00:30",43.11,"2022-07-03 14:54:00",39.77,39.81,"2022-07-03 14:01:00",39.73,"2022-07-03 14:53:30",16.9124,0,1.906,101,36.61,123,5.5,"2022-07-03 14:54:30",0,"2022-07-03 14:05:30",3.335,79.05,30.18,64,8.4,"2022-07-03 14:49:00",0,"2022-07-03 14:03:30",3.422,2.402
"2022-07-03 16:00:00",2617,66.11,"2022-07-03 15:02:30",13.34,17.65,"2022-07-03 15:57:30",0.189,"2022-07-03 15:57:00",1010,29.13,29.74,"2022-07-03 15:26:00",28.75,"2022-07-03 15:07:00",94.7,100,"2022-07-03 15:53:30",90,"2022-07-03 15:29:30",28.77,29.92,"2022-07-03 16:00:00",27.8,"2022-07-03 15:03:00",27.11,27.28,"2022-07-03 15:50:00",27.02,"2022-07-03 15:08:30",27.9,27.97,"2022-07-03 15:00:30",27.79,"2022-07-03 15:35:30",27.54,27.66,"2022-07-03 15:13:00",27.46,"2022-07-03 15:40:30",27.66,27.69,"2022-07-03 15:02:00",27.62,"2022-07-03 15:14:00",27.38,27.45,"2022-07-03 15:01:00",27.34,"2022-07-03 15:03:30",27.11,27.22,"2022-07-03 15:57:30",26.98,"2022-07-03 15:01:00",41.73,41.81,"2022-07-03 15:00:30",41.63,"2022-07-03 15:57:00",32.99,33.07,"2022-07-03 15:02:30",32.88,"2022-07-03 15:59:00",30.37,30.43,"2022-07-03 15:01:30",30.31,"2022-07-03 15:53:00",43.06,43.11,"2022-07-03 15:00:30",43.01,"2022-07-03 15:57:30",39.72,39.75,"2022-07-03 15:08:30",39.68,"2022-07-03 15:59:00",17.92074,0,1.903,98,31.28,77,6.4,"2022-07-03 15:51:00",0,"2022-07-03 15:16:30",3.715,76.84,25.51,75,6.8,"2022-07-03 15:41:30",0.4,"2022-07-03 15:23:30",3.629,1.775
"2022-07-03 17:00:00",2618,66.2,"2022-07-03 16:31:00",13.16,18.08,"2022-07-03 16:00:30",0,"2022-07-03 16:34:00",1009,29.14,29.67,"2022-07-03 16:20:30",28.63,"2022-07-03 16:32:00",97.4,100,"2022-07-03 16:03:00",91.8,"2022-07-03 16:16:30",30.79,31.6,"2022-07-03 16:57:30",29.92,"2022-07-03 16:00:30",27.36,27.51,"2022-07-03 17:00:00",27.22,"2022-07-03 16:00:30",27.83,27.94,"2022-07-03 16:03:00",27.75,"2022-07-03 16:58:00",27.52,27.63,"2022-07-03 16:12:00",27.42,"2022-07-03 16:39:30",27.66,27.69,"2022-07-03 16:04:30",27.62,"2022-07-03 16:23:00",27.37,27.43,"2022-07-03 16:17:00",27.34,"2022-07-03 16:52:00",27.26,27.32,"2022-07-03 16:53:00",27.2,"2022-07-03 16:00:30",41.55,41.64,"2022-07-03 16:00:30",41.49,"2022-07-03 16:48:30",32.82,32.92,"2022-07-03 16:04:00",32.71,"2022-07-03 16:58:30",30.26,30.32,"2022-07-03 16:03:30",30.21,"2022-07-03 16:56:00",42.97,43.02,"2022-07-03 16:02:00",42.93,"2022-07-03 16:55:00",39.66,39.7,"2022-07-03 16:05:30",39.63,"2022-07-03 16:56:00",17.2004,0,1.976,102.3,35.24,79,5.3,"2022-07-03 16:16:30",0,"2022-07-03 16:56:30",3.562,80.3,32.88,64,7.5,"2022-07-03 16:07:30",0.3,"2022-07-03 16:15:30",3.471,1.022
"2022-07-03 18:00:00",2619,65.47,"2022-07-03 17:30:00",13.37,18.4,"2022-07-03 17:28:00",0.198,"2022-07-03 17:46:00",1008,28.88,29.21,"2022-07-03 17:14:30",28.43,"2022-07-03 17:30:00",94.5,99.5,"2022-07-03 17:32:00",85.8,"2022-07-03 17:42:30",32.12,32.39,"2022-07-03 17:41:30",31.58,"2022-07-03 17:00:30",27.73,27.9,"2022-07-03 17:45:30",27.49,"2022-07-03 17:00:30",27.82,27.92,"2022-07-03 17:07:30",27.72,"2022-07-03 17:13:30",27.51,27.58,"2022-07-03 17:18:00",27.44,"2022-07-03 17:18:30",27.66,27.66,"2022-07-03 17:00:30",27.62,"2022-07-03 17:08:00",27.37,27.43,"2022-07-03 17:28:30",27.37,"2022-07-03 17:00:30",27.25,27.3,"2022-07-03 17:01:00",27.18,"2022-07-03 17:57:30",41.41,41.49,"2022-07-03 17:00:30",41.34,"2022-07-03 17:58:30",32.64,32.73,"2022-07-03 17:01:30",32.54,"2022-07-03 18:00:00",30.16,30.22,"2022-07-03 17:00:30",30.11,"2022-07-03 17:57:00",42.9,42.94,"2022-07-03 17:02:00",42.87,"2022-07-03 17:54:00",39.61,39.65,"2022-07-03 17:01:00",39.58,"2022-07-03 17:53:00",15.35603,0,2.197,98.5,34.6,72,5.7,"2022-07-03 17:07:00",0,"2022-07-03 17:18:30",3.9,83.2,22.93,67,8.1,"2022-07-03 17:11:00",1,"2022-07-03 17:46:00",3.062,0.284
"2022-07-03 19:00:00",2620,64.34,"2022-07-03 18:29:00",13.34,19.23,"2022-07-03 18:43:30",0.165,"2022-07-03 18:59:30",1008,28.38,29.08,"2022-07-03 18:11:30",27.84,"2022-07-03 18:47:00",98,100,"2022-07-03 18:28:00",91.1,"2022-07-03 18:01:30",32.26,32.46,"2022-07-03 18:10:30",31.91,"2022-07-03 18:55:00",28.19,28.49,"2022-07-03 18:58:00",27.81,"2022-07-03 18:04:00",27.91,27.97,"2022-07-03 18:27:30",27.79,"2022-07-03 18:02:30",27.5,27.58,"2022-07-03 18:18:30",27.44,"2022-07-03 18:35:30",27.66,27.66,"2022-07-03 18:00:30",27.62,"2022-07-03 18:53:30",27.37,27.45,"2022-07-03 18:59:00",27.37,"2022-07-03 18:00:30",27,27.18,"2022-07-03 18:00:30",26.81,"2022-07-03 19:00:00",41.28,41.37,"2022-07-03 18:01:30",41.2,"2022-07-03 18:59:30",32.46,32.57,"2022-07-03 18:01:30",32.39,"2022-07-03 18:59:00",30.07,30.12,"2022-07-03 18:01:00",30.02,"2022-07-03 18:59:00",42.83,42.87,"2022-07-03 18:00:30",42.81,"2022-07-03 18:50:30",39.57,39.59,"2022-07-03 18:03:00",39.54,"2022-07-03 18:53:00",10.07081,0,2.364,103.7,27.51,90,5.4,"2022-07-03 18:33:30",0,"2022-07-03 18:02:00",4.058,98.7,21.56,101,7.9,"2022-07-03 18:44:00",0.4,"2022-07-03 18:03:30",0.864,0.001
"2022-07-03 20:00:00",2621,66.82,"2022-07-03 19:57:30",13.4,18.01,"2022-07-03 19:55:00",0.116,"2022-07-03 19:46:00",1008,28.05,28.33,"2022-07-03 19:07:30",27.84,"2022-07-03 19:58:30",97.9,100,"2022-07-03 19:18:30",92.6,"2022-07-03 19:29:00",31.51,31.98,"2022-07-03 19:05:00",31,"2022-07-03 20:00:00",28.59,28.72,"2022-07-03 19:35:00",28.39,"2022-07-03 19:00:30",27.97,27.97,"2022-07-03 19:01:00",27.94,"2022-07-03 19:00:30",27.5,27.58,"2022-07-03 19:27:30",27.42,"2022-07-03 19:17:00",27.66,27.66,"2022-07-03 19:00:30",27.62,"2022-07-03 19:01:00",27.37,27.43,"2022-07-03 19:23:30",27.34,"2022-07-03 19:16:30",26.66,26.83,"2022-07-03 19:02:00",26.49,"2022-07-03 19:58:30",41.18,41.23,"2022-07-03 19:02:30",41.14,"2022-07-03 19:49:00",32.34,32.4,"2022-07-03 19:05:00",32.3,"2022-07-03 19:57:30",30.01,30.05,"2022-07-03 19:02:00",29.97,"2022-07-03 19:59:00",42.79,42.81,"2022-07-03 19:00:30",42.77,"2022-07-03 19:46:00",39.53,39.55,"2022-07-03 19:14:30",39.51,"2022-07-03 19:44:00",7.438861,0,2.195,101.2,25.58,75,4.7,"2022-07-03 19:29:00",0.4,"2022-07-03 19:04:30",3.878,99.6,22.65,76,7.1,"2022-07-03 19:54:30",1.4,"2022-07-03 19:08:30",0.643,0
"2022-07-03 21:00:00",2622,67.04,"2022-07-03 20:00:30",13.01,13.11,"2022-07-03 21:00:00",0,"2022-07-03 20:44:30",1009,27.4,27.9,"2022-07-03 20:02:30",26.91,"2022-07-03 20:59:30",99.8,100,"2022-07-03 20:08:30",97.6,"2022-07-03 20:00:30",30.6,31.04,"2022-07-03 20:01:00",30.12,"2022-07-03 20:55:00",28.82,28.93,"2022-07-03 20:35:00",28.64,"2022-07-03 20:01:00",28.02,28.17,"2022-07-03 20:51:30",27.95,"2022-07-03 20:04:00",27.5,27.58,"2022-07-03 20:27:00",27.4,"2022-07-03 20:20:00",27.66,27.66,"2022-07-03 20:00:30",27.62,"2022-07-03 20:12:30",27.37,27.43,"2022-07-03 20:44:30",27.31,"2022-07-03 20:50:30",26.36,26.51,"2022-07-03 20:00:30",26.23,"2022-07-03 20:59:30",41.12,41.16,"2022-07-03 20:03:00",41.08,"2022-07-03 20:28:30",32.28,32.31,"2022-07-03 20:52:30",32.26,"2022-07-03 20:28:00",29.98,29.99,"2022-07-03 20:01:30",29.96,"2022-07-03 20:38:30",42.77,42.79,"2022-07-03 20:53:30",42.76,"2022-07-03 20:02:30",39.5,39.52,"2022-07-03 20:00:30",39.49,"2022-07-03 20:34:00",2.446644,0,2.162,104.8,25.1,107,4.8,"2022-07-03 20:31:00",0.3,"2022-07-03 20:38:00",3.498,104.5,18.84,116,6.6,"2022-07-03 20:09:30",0.6,"2022-07-03 20:38:30",0.199,0
"2022-07-03 22:00:00",2623,75.95,"2022-07-03 21:00:30",12.84,0.06,"2022-07-03 22:00:00",0,"2022-07-03 21:03:30",1009,26.75,27.03,"2022-07-03 21:00:30",26.59,"2022-07-03 21:44:00",99.8,100,"2022-07-03 21:00:30",97,"2022-07-03 21:30:00",29.73,30.13,"2022-07-03 21:01:30",29.28,"2022-07-03 21:54:00",28.89,28.95,"2022-07-03 21:58:30",28.81,"2022-07-03 21:56:00",28.17,28.28,"2022-07-03 21:46:00",28.1,"2022-07-03 21:02:00",27.51,27.61,"2022-07-03 21:50:30",27.44,"2022-07-03 21:02:00",27.66,27.68,"2022-07-03 21:08:00",27.62,"2022-07-03 21:24:00",27.38,27.43,"2022-07-03 21:22:00",27.34,"2022-07-03 21:06:00",26.12,26.24,"2022-07-03 21:00:30",26.01,"2022-07-03 21:59:30",41.13,41.17,"2022-07-03 21:40:00",41.1,"2022-07-03 21:09:00",32.3,32.33,"2022-07-03 21:55:30",32.27,"2022-07-03 21:00:30",29.99,30.01,"2022-07-03 21:48:00",29.96,"2022-07-03 21:12:00",42.8,42.82,"2022-07-03 21:42:00",42.78,"2022-07-03 21:00:30",39.51,39.52,"2022-07-03 21:08:00",39.49,"2022-07-03 21:01:30",0.09076092,0,1.913,106.9,23.96,128,4.7,"2022-07-03 21:02:30",0.6,"2022-07-03 21:04:00",3.392,104.2,18.83,87,6.1,"2022-07-03 21:13:30",1.2,"2022-07-03 21:20:30",-0.007,0
"2022-07-03 23:00:00",2624,83.4,"2022-07-03 22:00:30",12.83,0.044,"2022-07-03 23:00:00",0,"2022-07-03 22:00:30",1010,26.54,26.7,"2022-07-03 22:12:00",26.39,"2022-07-03 22:59:00",100,100,"2022-07-03 22:00:30",100,"2022-07-03 22:00:30",28.94,29.28,"2022-07-03 22:00:30",28.65,"2022-07-03 22:50:30",28.89,28.96,"2022-07-03 22:02:00",28.79,"2022-07-03 22:21:30",28.32,28.38,"2022-07-03 22:29:00",28.17,"2022-07-03 22:01:00",27.52,27.6,"2022-07-03 22:26:00",27.44,"2022-07-03 22:10:30",27.66,27.66,"2022-07-03 22:00:30",27.58,"2022-07-03 22:02:30",27.38,27.47,"2022-07-03 22:19:30",27.33,"2022-07-03 22:07:00",25.91,26,"2022-07-03 22:00:30",25.81,"2022-07-03 22:59:30",41.15,41.19,"2022-07-03 22:33:00",41.12,"2022-07-03 22:01:30",32.34,32.36,"2022-07-03 22:37:00",32.31,"2022-07-03 22:00:30",30.02,30.04,"2022-07-03 22:50:00",30,"2022-07-03 22:02:00",42.83,42.85,"2022-07-03 22:36:00",42.81,"2022-07-03 22:00:30",39.51,39.52,"2022-07-03 22:07:30",39.49,"2022-07-03 22:02:00",0.003076131,0,1.732,108.3,21.97,129,3.6,"2022-07-03 22:08:00",0.8,"2022-07-03 22:01:30",3.149,104.7,18.59,118,6.8,"2022-07-03 22:12:30",0.8,"2022-07-03 22:26:00",-0.015,0
"2022-07-04 00:00:00",2625,83.8,"2022-07-04 00:00:00",12.8,0.043,"2022-07-03 23:57:00",0,"2022-07-03 23:00:30",1010,26.41,26.52,"2022-07-03 23:58:30",26.32,"2022-07-03 23:15:00",100,100,"2022-07-03 23:00:30",100,"2022-07-03 23:00:30",28.34,28.65,"2022-07-03 23:00:30",28.01,"2022-07-04 00:00:00",28.79,28.93,"2022-07-03 23:11:00",28.62,"2022-07-03 23:49:30",28.38,28.38,"2022-07-03 23:01:30",28.34,"2022-07-03 23:34:00",27.53,27.63,"2022-07-03 23:29:30",27.46,"2022-07-03 23:27:00",27.66,27.66,"2022-07-03 23:01:00",27.61,"2022-07-03 23:02:30",27.37,27.43,"2022-07-03 23:20:30",27.34,"2022-07-03 23:14:30",25.75,25.83,"2022-07-03 23:10:00",25.68,"2022-07-03 23:58:00",41.17,41.2,"2022-07-03 23:42:00",41.13,"2022-07-03 23:16:00",32.39,32.41,"2022-07-03 23:48:00",32.36,"2022-07-03 23:00:30",30.04,30.06,"2022-07-03 23:51:00",30.02,"2022-07-03 23:01:00",42.85,42.87,"2022-07-03 23:45:30",42.84,"2022-07-03 23:00:30",39.51,39.52,"2022-07-03 23:16:00",39.49,"2022-07-03 23:03:30",0.001977943,0,1.745,106.5,23.68,78,3.8,"2022-07-03 23:46:00",0.6,"2022-07-03 23:03:30",3.121,103.5,17.05,109,6.5,"2022-07-03 23:27:00",0.8,"2022-07-03 23:45:30",-0.015,0
"2022-07-04 01:00:00",2626,83.1,"2022-07-04 00:59:30",12.77,0.043,"2022-07-04 00:21:30",0,"2022-07-04 00:00:30",1010,26.26,26.46,"2022-07-04 00:00:30",26.06,"2022-07-04 01:00:00",100,100,"2022-07-04 00:00:30",100,"2022-07-04 00:00:30",27.91,28.06,"2022-07-04 00:00:30",27.63,"2022-07-04 00:59:00",28.67,28.72,"2022-07-04 00:02:30",28.48,"2022-07-04 00:55:30",28.38,28.43,"2022-07-04 00:46:30",28.36,"2022-07-04 00:02:00",27.59,27.76,"2022-07-04 00:50:00",27.45,"2022-07-04 00:19:30",27.65,27.66,"2022-07-04 00:00:30",27.62,"2022-07-04 00:04:30",27.37,27.43,"2022-07-04 00:01:30",27.34,"2022-07-04 00:09:00",25.62,25.69,"2022-07-04 00:00:30",25.55,"2022-07-04 00:54:30",41.17,41.19,"2022-07-04 00:03:00",41.13,"2022-07-04 00:49:30",32.43,32.45,"2022-07-04 00:56:30",32.41,"2022-07-04 00:00:30",30.05,30.07,"2022-07-04 00:02:30",30.03,"2022-07-04 00:02:00",42.86,42.87,"2022-07-04 00:01:00",42.86,"2022-07-04 00:00:30",39.5,39.52,"2022-07-04 00:07:30",39.49,"2022-07-04 00:31:30",0.0007627087,0,1.578,105.2,23.31,50,3.2,"2022-07-04 00:10:00",0.5,"2022-07-04 00:06:00",2.875,101.7,16.86,111,5.6,"2022-07-04 00:28:00",1.3,"2022-07-04 00:21:30",-0.016,0
"2022-07-04 02:00:00",2627,82.8,"2022-07-04 01:56:00",12.73,0.043,"2022-07-04 01:40:30",0,"2022-07-04 01:00:30",1010,26.05,26.22,"2022-07-04 01:57:30",25.93,"2022-07-04 01:21:00",100,100,"2022-07-04 01:00:30",100,"2022-07-04 01:00:30",27.53,27.75,"2022-07-04 01:01:30",27.35,"2022-07-04 01:58:00",28.48,28.64,"2022-07-04 01:04:30",28.34,"2022-07-04 01:58:30",28.39,28.48,"2022-07-04 01:22:30",28.36,"2022-07-04 01:03:30",27.66,27.76,"2022-07-04 01:12:30",27.53,"2022-07-04 01:13:30",27.66,27.66,"2022-07-04 01:00:30",27.6,"2022-07-04 02:00:00",27.37,27.45,"2022-07-04 01:07:00",27.34,"2022-07-04 01:11:30",25.51,25.57,"2022-07-04 01:00:30",25.46,"2022-07-04 01:58:30",41.17,41.2,"2022-07-04 01:11:30",41.15,"2022-07-04 01:03:00",32.46,32.48,"2022-07-04 01:59:00",32.44,"2022-07-04 01:18:00",30.05,30.08,"2022-07-04 01:37:30",30.03,"2022-07-04 01:51:30",42.87,42.88,"2022-07-04 01:19:30",42.86,"2022-07-04 01:03:00",39.5,39.52,"2022-07-04 01:05:30",39.49,"2022-07-04 01:35:00",0.0006405992,0,1.428,106.5,25.93,165,3.1,"2022-07-04 01:09:30",0.4,"2022-07-04 01:02:00",2.557,99.9,16.9,109,5.5,"2022-07-04 01:30:30",0.7,"2022-07-04 01:41:30",-0.016,0
"2022-07-04 03:00:00",2628,82.2,"2022-07-04 03:00:00",12.75,0.042,"2022-07-04 02:42:00",0,"2022-07-04 02:00:30",1010,26.14,26.51,"2022-07-04 02:58:00",25.91,"2022-07-04 02:18:00",100,100,"2022-07-04 02:00:30",100,"2022-07-04 02:00:30",27.2,27.44,"2022-07-04 02:06:00",27.02,"2022-07-04 02:52:30",28.3,28.46,"2022-07-04 02:03:30",28.21,"2022-07-04 02:42:00",28.39,28.46,"2022-07-04 02:22:30",28.36,"2022-07-04 02:11:30",27.7,27.81,"2022-07-04 02:51:00",27.59,"2022-07-04 02:11:00",27.65,27.69,"2022-07-04 02:14:00",27.58,"2022-07-04 02:54:30",27.37,27.43,"2022-07-04 02:06:30",27.33,"2022-07-04 02:53:00",25.42,25.48,"2022-07-04 02:06:30",25.37,"2022-07-04 02:46:30",41.17,41.21,"2022-07-04 02:13:30",41.14,"2022-07-04 02:57:30",32.48,32.5,"2022-07-04 02:52:30",32.46,"2022-07-04 02:11:30",30.06,30.07,"2022-07-04 02:20:30",30.03,"2022-07-04 02:29:00",42.87,42.88,"2022-07-04 02:12:00",42.87,"2022-07-04 02:00:30",39.49,39.51,"2022-07-04 02:13:00",39.47,"2022-07-04 02:27:30",0.0006761436,0,1.67,102.4,25.5,127,3.8,"2022-07-04 02:03:30",0.4,"2022-07-04 02:17:00",2.812,100,18.25,94,6.1,"2022-07-04 02:43:30",1.2,"2022-07-04 02:12:00",-0.016,0
"2022-07-04 04:00:00",2629,80.7,"2022-07-04 04:00:00",12.73,0.042,"2022-07-04 03:09:30",0,"2022-07-04 03:00:30",1010,26.61,26.78,"2022-07-04 03:57:30",26.45,"2022-07-04 03:23:30",100,100,"2022-07-04 03:00:30",100,"2022-07-04 03:00:30",26.99,27.08,"2022-07-04 03:02:00",26.84,"2022-07-04 03:59:30",28.15,28.31,"2022-07-04 03:00:30",28.01,"2022-07-04 03:45:00",28.38,28.43,"2022-07-04 03:10:30",28.36,"2022-07-04 03:01:00",27.72,27.83,"2022-07-04 03:19:00",27.64,"2022-07-04 03:08:00",27.66,27.66,"2022-07-04 03:00:30",27.62,"2022-07-04 03:25:00",27.37,27.43,"2022-07-04 03:10:00",27.34,"2022-07-04 03:55:00",25.35,25.4,"2022-07-04 03:02:00",25.31,"2022-07-04 03:54:30",41.16,41.19,"2022-07-04 03:27:00",41.13,"2022-07-04 03:07:00",32.49,32.5,"2022-07-04 03:17:00",32.48,"2022-07-04 03:06:00",30.06,30.08,"2022-07-04 03:36:30",30.03,"2022-07-04 03:55:30",42.87,42.87,"2022-07-04 03:00:30",42.87,"2022-07-04 03:10:00",39.49,39.5,"2022-07-04 03:04:00",39.47,"2022-07-04 03:51:30",0.0004523961,0,2.07,103.2,29.2,76,4.6,"2022-07-04 03:30:30",0.4,"2022-07-04 03:23:30",3.455,106.8,15.96,111,6.7,"2022-07-04 03:24:00",1.2,"2022-07-04 03:22:00",-0.015,0
"2022-07-04 05:00:00",2630,80.5,"2022-07-04 04:59:00",12.72,0.042,"2022-07-04 04:51:30",0,"2022-07-04 04:00:30",1009,26.49,26.66,"2022-07-04 04:00:30",26.39,"2022-07-04 04:34:30",100,100,"2022-07-04 04:00:30",100,"2022-07-04 04:00:30",26.84,26.98,"2022-07-04 04:02:00",26.73,"2022-07-04 04:56:30",27.97,28.1,"2022-07-04 04:02:00",27.84,"2022-07-04 04:38:00",28.38,28.4,"2022-07-04 04:48:30",28.34,"2022-07-04 04:49:00",27.72,27.81,"2022-07-04 04:52:30",27.65,"2022-07-04 04:05:00",27.66,27.68,"2022-07-04 04:40:30",27.62,"2022-07-04 04:22:30",27.37,27.39,"2022-07-04 04:03:00",27.31,"2022-07-04 04:02:30",25.3,25.34,"2022-07-04 04:05:00",25.26,"2022-07-04 04:53:00",41.15,41.17,"2022-07-04 04:02:30",41.13,"2022-07-04 04:08:30",32.49,32.5,"2022-07-04 04:14:30",32.49,"2022-07-04 04:12:30",30.06,30.08,"2022-07-04 04:53:30",30.04,"2022-07-04 04:06:00",42.87,42.88,"2022-07-04 04:03:00",42.87,"2022-07-04 04:00:30",39.48,39.49,"2022-07-04 04:01:00",39.47,"2022-07-04 04:31:00",0.001040365,0,1.9,104.1,26.41,117,3.9,"2022-07-04 04:40:30",0.5,"2022-07-04 04:50:30",3.201,101.8,15.53,99,6.3,"2022-07-04 04:14:00",1.2,"2022-07-04 04:02:30",-0.015,0
"2022-07-04 06:00:00",2631,80.3,"2022-07-04 05:53:30",12.7,0.042,"2022-07-04 05:03:00",0,"2022-07-04 05:00:30",1009,26.37,26.51,"2022-07-04 05:07:30",26.26,"2022-07-04 05:49:30",100,100,"2022-07-04 05:00:30",100,"2022-07-04 05:00:30",26.75,26.86,"2022-07-04 05:02:30",26.61,"2022-07-04 05:57:00",27.87,27.9,"2022-07-04 05:01:00",27.75,"2022-07-04 05:58:30",28.37,28.38,"2022-07-04 05:01:00",28.28,"2022-07-04 05:50:00",27.72,27.81,"2022-07-04 05:23:30",27.63,"2022-07-04 05:22:00",27.66,27.69,"2022-07-04 05:50:00",27.62,"2022-07-04 05:47:30",27.38,27.45,"2022-07-04 05:46:00",27.34,"2022-07-04 05:37:00",25.25,25.28,"2022-07-04 05:00:30",25.22,"2022-07-04 05:41:00",41.12,41.14,"2022-07-04 05:00:30",41.09,"2022-07-04 05:48:30",32.5,32.52,"2022-07-04 05:46:00",32.49,"2022-07-04 05:04:00",30.06,30.08,"2022-07-04 05:03:30",30.05,"2022-07-04 05:14:00",42.87,42.88,"2022-07-04 05:15:00",42.87,"2022-07-04 05:39:00",39.47,39.48,"2022-07-04 05:00:30",39.45,"2022-07-04 05:54:00",0.001327378,0,1.452,104.3,24.89,122,2.9,"2022-07-04 05:56:00",0,"2022-07-04 05:09:30",2.688,96.7,20.53,114,5.5,"2022-07-04 05:28:00",0.4,"2022-07-04 05:54:00",-0.016,0
"2022-07-04 07:00:00",2632,80.2,"2022-07-04 06:33:30",12.7,0.042,"2022-07-04 06:20:00",0,"2022-07-04 06:00:30",1008,26.37,26.51,"2022-07-04 06:13:00",26.32,"2022-07-04 06:35:00",100,100,"2022-07-04 06:00:30",100,"2022-07-04 06:00:30",26.64,26.74,"2022-07-04 06:19:00",26.53,"2022-07-04 06:12:00",27.71,27.9,"2022-07-04 06:03:30",27.63,"2022-07-04 06:21:00",28.29,28.38,"2022-07-04 06:04:00",28.17,"2022-07-04 06:51:30",27.72,27.79,"2022-07-04 06:42:00",27.65,"2022-07-04 06:00:30",27.66,27.69,"2022-07-04 06:04:00",27.6,"2022-07-04 06:09:00",27.37,27.43,"2022-07-04 06:13:30",27.31,"2022-07-04 06:58:00",25.23,25.26,"2022-07-04 06:02:00",25.2,"2022-07-04 06:52:00",41.12,41.14,"2022-07-04 06:08:30",41.1,"2022-07-04 06:00:30",32.5,32.52,"2022-07-04 06:07:30",32.48,"2022-07-04 06:21:30",30.06,30.08,"2022-07-04 06:02:00",30.05,"2022-07-04 06:03:00",42.88,42.89,"2022-07-04 06:24:30",42.87,"2022-07-04 06:09:30",39.46,39.47,"2022-07-04 06:02:30",39.44,"2022-07-04 06:59:00",0.002541284,0,1.429,104.2,26.67,100,3.7,"2022-07-04 06:17:00",0.5,"2022-07-04 06:02:00",2.466,94,17.04,110,4.7,"2022-07-04 06:07:30",1.1,"2022-07-04 06:08:30",0.001,0.204
"2022-07-04 08:00:00",2633,79.92,"2022-07-04 07:39:30",12.67,0.042,"2022-07-04 07:16:00",0,"2022-07-04 07:00:30",1008,26.16,26.48,"2022-07-04 07:27:30",25.87,"2022-07-04 07:45:00",100,100,"2022-07-04 07:00:30",100,"2022-07-04 07:00:30",26.63,26.69,"2022-07-04 07:01:30",26.57,"2022-07-04 07:16:00",27.62,27.69,"2022-07-04 07:00:30",27.47,"2022-07-04 07:50:30",28.2,28.3,"2022-07-04 07:08:30",28.15,"2022-07-04 07:44:00",27.71,27.78,"2022-07-04 07:08:30",27.67,"2022-07-04 07:40:30",27.66,27.69,"2022-07-04 07:14:30",27.6,"2022-07-04 07:31:30",27.38,27.47,"2022-07-04 07:41:30",27.36,"2022-07-04 07:06:00",25.2,25.23,"2022-07-04 07:17:30",25.18,"2022-07-04 07:30:30",41.1,41.13,"2022-07-04 07:58:00",41.07,"2022-07-04 07:36:30",32.51,32.52,"2022-07-04 07:01:00",32.5,"2022-07-04 07:00:30",30.06,30.08,"2022-07-04 07:49:30",30.04,"2022-07-04 07:45:00",42.87,42.88,"2022-07-04 07:04:00",42.87,"2022-07-04 07:01:00",39.45,39.47,"2022-07-04 07:00:30",39.44,"2022-07-04 07:37:00",0.00415172,0,1.688,109.2,25.8,85,4,"2022-07-04 07:55:00",0.3,"2022-07-04 07:03:30",2.843,103.8,18.18,107,5.4,"2022-07-04 07:54:00",0.6,"2022-07-04 07:15:00",0.001,0.932
"2022-07-04 09:00:00",2634,80,"2022-07-04 08:02:30",12.64,0.042,"2022-07-04 08:15:00",0,"2022-07-04 08:00:30",1008,25.94,26.05,"2022-07-04 08:27:30",25.8,"2022-07-04 08:59:30",100,100,"2022-07-04 08:00:30",100,"2022-07-04 08:00:30",26.57,26.69,"2022-07-04 08:02:30",26.41,"2022-07-04 08:47:00",27.48,27.56,"2022-07-04 08:03:00",27.39,"2022-07-04 08:44:30",28.17,28.2,"2022-07-04 08:01:00",28.13,"2022-07-04 08:30:00",27.72,27.81,"2022-07-04 08:31:30",27.65,"2022-07-04 08:25:00",27.66,27.71,"2022-07-04 08:30:00",27.62,"2022-07-04 08:10:00",27.37,27.41,"2022-07-04 08:09:30",27.34,"2022-07-04 08:10:00",25.19,25.21,"2022-07-04 08:10:00",25.16,"2022-07-04 08:39:00",41.09,41.13,"2022-07-04 08:00:30",41.07,"2022-07-04 08:58:30",32.5,32.51,"2022-07-04 08:00:30",32.49,"2022-07-04 08:21:30",30.05,30.07,"2022-07-04 08:12:00",30.03,"2022-07-04 08:33:30",42.87,42.88,"2022-07-04 08:03:00",42.87,"2022-07-04 08:05:30",39.45,39.46,"2022-07-04 08:02:00",39.44,"2022-07-04 08:14:30",0.00500705,0,1.982,106.8,24.16,95,4.2,"2022-07-04 08:33:00",0.8,"2022-07-04 08:41:30",3.188,102.6,14.61,108,5.6,"2022-07-04 08:49:00",0.8,"2022-07-04 08:47:30",0.001,1.7
"2022-07-04 10:00:00",2635,80.3,"2022-07-04 09:01:00",12.62,3.448,"2022-07-04 09:00:30",0,"2022-07-04 09:00:30",1008,25.79,25.92,"2022-07-04 09:17:30",25.67,"2022-07-04 09:30:00",100,100,"2022-07-04 09:00:30",100,"2022-07-04 09:00:30",26.43,26.5,"2022-07-04 09:28:00",26.33,"2022-07-04 09:45:00",27.46,27.49,"2022-07-04 09:01:00",27.36,"2022-07-04 09:55:30",28.12,28.17,"2022-07-04 09:01:30",27.99,"2022-07-04 09:50:30",27.71,27.78,"2022-07-04 09:44:30",27.61,"2022-07-04 09:39:00",27.66,27.69,"2022-07-04 09:17:00",27.62,"2022-07-04 09:25:00",27.37,27.43,"2022-07-04 09:04:30",27.34,"2022-07-04 09:25:00",25.16,25.2,"2022-07-04 09:01:30",25.12,"2022-07-04 09:58:00",41.06,41.08,"2022-07-04 09:07:30",41.02,"2022-07-04 10:00:00",32.49,32.51,"2022-07-04 09:39:00",32.46,"2022-07-04 10:00:00",30.04,30.06,"2022-07-04 09:00:30",30.01,"2022-07-04 09:54:30",42.87,42.88,"2022-07-04 09:09:30",42.85,"2022-07-04 09:44:30",39.43,39.45,"2022-07-04 09:02:30",39.41,"2022-07-04 09:54:00",0.2353529,0,2.034,109.2,22.43,120,5.1,"2022-07-04 09:01:30",0,"2022-07-04 09:59:00",3.475,103.6,18.45,101,6.2,"2022-07-04 09:15:30",0.6,"2022-07-04 09:18:00",0.046,2.362
"2022-07-04 11:00:00",2636,79.06,"2022-07-04 10:58:00",12.64,12.74,"2022-07-04 10:02:30",0,"2022-07-04 10:00:30",1009,26.32,26.66,"2022-07-04 10:47:30",25.73,"2022-07-04 10:02:00",100,100,"2022-07-04 10:00:30",100,"2022-07-04 10:00:30",26.4,26.48,"2022-07-04 10:24:00",26.3,"2022-07-04 10:23:30",27.35,27.49,"2022-07-04 10:02:00",27.22,"2022-07-04 10:45:30",28,28.12,"2022-07-04 10:01:30",27.95,"2022-07-04 10:39:30",27.69,27.81,"2022-07-04 10:04:00",27.59,"2022-07-04 10:45:00",27.66,27.71,"2022-07-04 10:07:00",27.6,"2022-07-04 10:06:30",27.37,27.45,"2022-07-04 10:03:30",27.37,"2022-07-04 10:02:00",25.12,25.15,"2022-07-04 10:10:30",25.1,"2022-07-04 10:50:30",41.02,41.07,"2022-07-04 10:11:30",40.99,"2022-07-04 10:57:00",32.46,32.5,"2022-07-04 10:05:30",32.42,"2022-07-04 10:56:30",30.01,30.04,"2022-07-04 10:06:30",29.98,"2022-07-04 10:53:00",42.83,42.87,"2022-07-04 10:01:00",42.8,"2022-07-04 10:51:30",39.4,39.42,"2022-07-04 10:01:00",39.38,"2022-07-04 10:52:30",1.257594,0,2.225,108.9,24.02,79,4.3,"2022-07-04 10:29:30",0.4,"2022-07-04 10:11:00",3.602,102.6,17.87,121,6.4,"2022-07-04 10:19:30",1.3,"2022-07-04 10:45:00",0.234,2.838
"2022-07-04 12:00:00",2637,76.12,"2022-07-04 12:00:00",12.85,12.95,"2022-07-04 11:12:30",0.086,"2022-07-04 11:11:30",1009,27.41,27.9,"2022-07-04 11:55:00",26.72,"2022-07-04 11:01:00",100,100,"2022-07-04 11:00:30",100,"2022-07-04 11:00:30",26.41,26.48,"2022-07-04 11:07:30",26.31,"2022-07-04 11:26:30",27.27,27.31,"2022-07-04 11:02:00",27.22,"2022-07-04 11:59:30",27.97,27.99,"2022-07-04 11:17:00",27.93,"2022-07-04 11:06:00",27.65,27.76,"2022-07-04 11:33:30",27.5,"2022-07-04 11:17:30",27.66,27.69,"2022-07-04 11:13:00",27.6,"2022-07-04 11:06:30",27.37,27.43,"2022-07-04 11:57:30",27.34,"2022-07-04 11:33:30",25.12,25.14,"2022-07-04 11:57:30",25.09,"2022-07-04 11:14:30",40.94,41.01,"2022-07-04 11:02:30",40.88,"2022-07-04 11:54:30",32.37,32.43,"2022-07-04 11:00:30",32.31,"2022-07-04 11:57:30",29.96,29.99,"2022-07-04 11:01:00",29.91,"2022-07-04 12:00:00",42.76,42.8,"2022-07-04 11:00:30",42.7,"2022-07-04 11:56:30",39.36,39.39,"2022-07-04 11:00:30",39.31,"2022-07-04 11:56:30",2.860839,0,2.051,106.3,23.99,100,4.8,"2022-07-04 11:12:30",0.9,"2022-07-04 11:38:30",3.334,103.9,20.64,103,5.9,"2022-07-04 11:17:00",1.1,"2022-07-04 11:31:00",0.537,3.084
"2022-07-04 13:00:00",2638,69.98,"2022-07-04 13:00:00",13.07,15.01,"2022-07-04 12:08:30",0.231,"2022-07-04 12:10:30",1009,28.22,28.62,"2022-07-04 12:45:00",27.83,"2022-07-04 12:01:30",100,100,"2022-07-04 12:00:30",100,"2022-07-04 12:00:30",26.51,26.67,"2022-07-04 12:42:00",26.31,"2022-07-04 12:07:30",27.23,27.28,"2022-07-04 12:00:30",27.11,"2022-07-04 12:55:30",27.97,27.97,"2022-07-04 12:00:30",27.93,"2022-07-04 12:19:30",27.59,27.76,"2022-07-04 12:01:30",27.5,"2022-07-04 12:14:00",27.66,27.71,"2022-07-04 12:10:00",27.62,"2022-07-04 12:50:00",27.37,27.43,"2022-07-04 12:09:30",27.35,"2022-07-04 12:01:30",25.12,25.15,"2022-07-04 12:12:00",25.09,"2022-07-04 12:45:30",40.82,40.89,"2022-07-04 12:02:30",40.76,"2022-07-04 12:55:00",32.24,32.3,"2022-07-04 12:00:30",32.17,"2022-07-04 13:00:00",29.9,29.94,"2022-07-04 12:04:00",29.85,"2022-07-04 12:57:30",42.65,42.71,"2022-07-04 12:00:30",42.59,"2022-07-04 12:58:00",39.29,39.33,"2022-07-04 12:00:30",39.25,"2022-07-04 12:55:30",12.58503,0,2.556,112.6,27,70,5.6,"2022-07-04 12:26:00",1.2,"2022-07-04 12:05:00",3.607,114,19.32,130,6.9,"2022-07-04 12:26:00",1.2,"2022-07-04 12:10:30",2.44,3.09
"2022-07-04 14:00:00",2639,68.27,"2022-07-04 13:58:00",13.37,17.9,"2022-07-04 13:05:30",0.257,"2022-07-04 13:52:30",1009,28.69,29.08,"2022-07-04 13:49:30",28.3,"2022-07-04 13:07:00",99.9,100,"2022-07-04 13:00:30",96.9,"2022-07-04 13:43:30",26.63,26.81,"2022-07-04 13:55:30",26.53,"2022-07-04 13:03:00",27.14,27.28,"2022-07-04 13:02:30",27.05,"2022-07-04 13:24:30",27.96,27.97,"2022-07-04 13:00:30",27.92,"2022-07-04 13:51:30",27.55,27.64,"2022-07-04 13:42:00",27.47,"2022-07-04 13:31:30",27.66,27.71,"2022-07-04 13:13:30",27.62,"2022-07-04 13:23:30",27.38,27.49,"2022-07-04 13:01:00",27.37,"2022-07-04 13:02:00",25.11,25.13,"2022-07-04 13:04:00",25.09,"2022-07-04 13:15:30",40.72,40.79,"2022-07-04 13:02:00",40.64,"2022-07-04 13:59:00",32.1,32.17,"2022-07-04 13:00:30",32.02,"2022-07-04 13:57:30",29.82,29.87,"2022-07-04 13:01:30",29.76,"2022-07-04 14:00:00",42.53,42.59,"2022-07-04 13:00:30",42.46,"2022-07-04 13:59:30",39.22,39.26,"2022-07-04 13:02:30",39.18,"2022-07-04 13:58:30",16.40126,0,2.686,105.9,27.2,138,5.8,"2022-07-04 13:17:00",0.8,"2022-07-04 13:59:30",4.464,109.7,18.5,90,8.2,"2022-07-04 13:20:00",0.5,"2022-07-04 13:33:30",3.198,2.857
"2022-07-04 15:00:00",2640,66.86,"2022-07-04 14:56:30",13.38,19.19,"2022-07-04 14:50:30",0.223,"2022-07-04 14:08:00",1008,29.03,29.4,"2022-07-04 14:57:30",28.69,"2022-07-04 14:09:00",99.9,100,"2022-07-04 14:00:30",98.5,"2022-07-04 14:06:00",27.22,27.86,"2022-07-04 15:00:00",26.76,"2022-07-04 14:02:00",27.11,27.21,"2022-07-04 14:02:30",27.02,"2022-07-04 14:03:00",27.93,27.97,"2022-07-04 14:00:30",27.84,"2022-07-04 14:37:30",27.52,27.61,"2022-07-04 14:04:00",27.44,"2022-07-04 14:17:00",27.66,27.69,"2022-07-04 14:07:30",27.6,"2022-07-04 14:15:30",27.37,27.45,"2022-07-04 14:38:00",27.34,"2022-07-04 14:04:00",25.16,25.23,"2022-07-04 14:58:00",25.11,"2022-07-04 14:02:00",40.59,40.67,"2022-07-04 14:01:00",40.51,"2022-07-04 14:59:30",31.94,32.03,"2022-07-04 14:01:00",31.85,"2022-07-04 15:00:00",29.72,29.8,"2022-07-04 14:04:30",29.65,"2022-07-04 14:56:30",42.39,42.46,"2022-07-04 14:00:30",42.33,"2022-07-04 14:57:30",39.15,39.19,"2022-07-04 14:01:00",39.11,"2022-07-04 14:56:30",18.78251,0,2.708,106.8,25.62,138,5.6,"2022-07-04 14:34:30",0.9,"2022-07-04 14:12:00",4.448,106.6,22.83,137,8.2,"2022-07-04 14:34:00",1.3,"2022-07-04 14:36:30",3.683,2.403
"2022-07-04 16:00:00",2641,66.94,"2022-07-04 15:02:00",13.4,18.16,"2022-07-04 15:44:30",0.247,"2022-07-04 15:46:00",1007,29.07,29.46,"2022-07-04 15:27:30",28.82,"2022-07-04 15:21:00",99.8,100,"2022-07-04 15:00:30",97.3,"2022-07-04 15:11:30",28.84,29.92,"2022-07-04 15:59:30",27.8,"2022-07-04 15:02:30",27.19,27.28,"2022-07-04 15:30:00",27.04,"2022-07-04 15:03:30",27.84,27.94,"2022-07-04 15:02:00",27.76,"2022-07-04 15:17:30",27.51,27.61,"2022-07-04 15:31:00",27.44,"2022-07-04 15:35:30",27.66,27.69,"2022-07-04 15:04:30",27.62,"2022-07-04 15:49:00",27.37,27.43,"2022-07-04 15:55:30",27.37,"2022-07-04 15:03:00",25.32,25.41,"2022-07-04 15:57:30",25.22,"2022-07-04 15:00:30",40.43,40.54,"2022-07-04 15:01:30",40.34,"2022-07-04 15:56:00",31.77,31.88,"2022-07-04 15:01:30",31.67,"2022-07-04 15:57:30",29.59,29.65,"2022-07-04 15:00:30",29.52,"2022-07-04 15:56:00",42.26,42.32,"2022-07-04 15:00:30",42.19,"2022-07-04 15:59:30",39.07,39.12,"2022-07-04 15:00:30",39.03,"2022-07-04 15:58:00",19.01471,0,2.764,108.3,24.01,100,7,"2022-07-04 15:01:30",0.4,"2022-07-04 16:00:00",4.349,109.2,20.16,68,8,"2022-07-04 15:01:30",1.4,"2022-07-04 15:23:00",3.724,1.771
"2022-07-04 17:00:00",2642,66.7,"2022-07-04 17:00:00",13.4,19.72,"2022-07-04 16:18:00",0.225,"2022-07-04 16:46:00",1007,29.29,29.68,"2022-07-04 16:17:30",28.89,"2022-07-04 16:55:00",99.4,100,"2022-07-04 16:00:30",93.3,"2022-07-04 16:38:30",30.79,31.56,"2022-07-04 16:58:00",29.9,"2022-07-04 16:01:00",27.4,27.58,"2022-07-04 16:59:30",27.22,"2022-07-04 16:05:30",27.79,27.86,"2022-07-04 16:03:00",27.76,"2022-07-04 16:01:30",27.51,27.6,"2022-07-04 16:08:30",27.46,"2022-07-04 16:06:00",27.66,27.71,"2022-07-04 16:04:00",27.6,"2022-07-04 16:05:00",27.38,27.43,"2022-07-04 16:26:30",27.35,"2022-07-04 16:49:00",25.43,25.46,"2022-07-04 16:22:30",25.39,"2022-07-04 16:00:30",40.28,40.36,"2022-07-04 16:01:00",40.22,"2022-07-04 16:53:30",31.57,31.67,"2022-07-04 16:00:30",31.46,"2022-07-04 16:57:30",29.45,29.53,"2022-07-04 16:00:30",29.38,"2022-07-04 17:00:00",42.13,42.19,"2022-07-04 16:00:30",42.07,"2022-07-04 16:57:00",39,39.04,"2022-07-04 16:01:00",38.95,"2022-07-04 16:56:00",17.92135,0,2.498,112.7,28.42,66,4.5,"2022-07-04 16:31:00",0.8,"2022-07-04 16:32:30",3.898,116.6,21.49,129,6.8,"2022-07-04 16:58:00",1.2,"2022-07-04 16:56:30",3.555,1.023
"2022-07-04 18:00:00",2643,64.86,"2022-07-04 17:23:30",13.4,19.33,"2022-07-04 17:14:00",0.168,"2022-07-04 17:57:30",1006,28.69,29.44,"2022-07-04 17:02:30",28.1,"2022-07-04 17:46:30",100,100,"2022-07-04 17:00:30",99.2,"2022-07-04 17:04:00",31.89,32.08,"2022-07-04 17:34:30",31.54,"2022-07-04 17:01:00",27.78,28.08,"2022-07-04 18:00:00",27.52,"2022-07-04 17:01:00",27.81,27.94,"2022-07-04 17:49:00",27.76,"2022-07-04 17:00:30",27.5,27.55,"2022-07-04 17:34:00",27.42,"2022-07-04 17:22:00",27.66,27.66,"2022-07-04 17:00:30",27.62,"2022-07-04 17:01:30",27.38,27.43,"2022-07-04 17:30:00",27.36,"2022-07-04 17:54:30",25.38,25.46,"2022-07-04 17:02:00",25.26,"2022-07-04 18:00:00",40.14,40.21,"2022-07-04 17:01:30",40.09,"2022-07-04 18:00:00",31.37,31.47,"2022-07-04 17:01:00",31.28,"2022-07-04 17:58:30",29.33,29.4,"2022-07-04 17:00:30",29.26,"2022-07-04 17:59:30",42.02,42.07,"2022-07-04 17:00:30",41.96,"2022-07-04 17:58:30",38.92,38.96,"2022-07-04 17:00:30",38.88,"2022-07-04 17:59:00",11.04367,0,2.39,109.3,26.54,116,5.3,"2022-07-04 17:02:00",0,"2022-07-04 17:01:00",3.746,115.6,19.38,138,7.7,"2022-07-04 17:26:30",1.2,"2022-07-04 17:41:30",2.168,0.286
"2022-07-04 19:00:00",2644,66.04,"2022-07-04 18:46:30",13.4,19.52,"2022-07-04 18:59:30",0.122,"2022-07-04 18:45:30",1006,28.35,28.81,"2022-07-04 18:38:00",28.03,"2022-07-04 19:00:00",99.9,100,"2022-07-04 18:00:30",97.1,"2022-07-04 18:34:00",31.75,32.02,"2022-07-04 18:01:00",31.49,"2022-07-04 18:54:00",28.22,28.52,"2022-07-04 18:58:30",27.97,"2022-07-04 18:02:00",27.91,27.97,"2022-07-04 18:12:30",27.79,"2022-07-04 18:01:30",27.51,27.6,"2022-07-04 19:00:00",27.42,"2022-07-04 18:57:30",27.66,27.66,"2022-07-04 18:00:30",27.62,"2022-07-04 18:01:30",27.38,27.45,"2022-07-04 18:03:30",27.37,"2022-07-04 18:01:30",25.16,25.28,"2022-07-04 18:01:30",25.04,"2022-07-04 19:00:00",40.05,40.11,"2022-07-04 18:08:00",39.99,"2022-07-04 18:53:30",31.21,31.3,"2022-07-04 18:00:30",31.14,"2022-07-04 18:58:00",29.22,29.28,"2022-07-04 18:02:30",29.16,"2022-07-04 18:57:00",41.92,41.96,"2022-07-04 18:00:30",41.86,"2022-07-04 18:56:00",38.85,38.89,"2022-07-04 18:01:00",38.81,"2022-07-04 18:57:00",9.023122,0,2.593,113.1,24.12,73,5.4,"2022-07-04 18:25:30",0.7,"2022-07-04 18:19:30",3.846,120.8,19.63,105,7.7,"2022-07-04 18:42:00",0.8,"2022-07-04 18:32:00",0.75,0.001
"2022-07-04 20:00:00",2645,67.37,"2022-07-04 19:00:30",13.42,14.98,"2022-07-04 19:55:30",0.116,"2022-07-04 19:01:00",1006,27.53,28.17,"2022-07-04 19:02:30",26.59,"2022-07-04 19:57:00",99.8,100,"2022-07-04 19:00:30",95.3,"2022-07-04 19:05:00",31.2,31.58,"2022-07-04 19:05:00",30.86,"2022-07-04 19:59:30",28.59,28.72,"2022-07-04 19:37:00",28.36,"2022-07-04 19:07:00",27.97,27.99,"2022-07-04 19:58:00",27.94,"2022-07-04 19:03:00",27.51,27.6,"2022-07-04 19:02:30",27.42,"2022-07-04 19:08:00",27.66,27.69,"2022-07-04 19:17:00",27.62,"2022-07-04 19:43:00",27.38,27.41,"2022-07-04 19:00:30",27.36,"2022-07-04 19:04:30",24.92,25.05,"2022-07-04 19:02:30",24.8,"2022-07-04 19:57:30",39.97,40.02,"2022-07-04 19:07:30",39.94,"2022-07-04 19:28:00",31.1,31.13,"2022-07-04 19:00:30",31.08,"2022-07-04 19:40:00",29.13,29.17,"2022-07-04 19:03:00",29.1,"2022-07-04 19:51:00",41.83,41.86,"2022-07-04 19:00:30",41.81,"2022-07-04 19:38:30",38.79,38.82,"2022-07-04 19:01:30",38.76,"2022-07-04 19:51:00",3.242493,0,2.299,106.8,22.52,113,5,"2022-07-04 19:02:00",0.7,"2022-07-04 19:42:00",3.585,118.7,21.19,140,7.7,"2022-07-04 19:30:30",1.6,"2022-07-04 19:12:30",0.265,0
"2022-07-04 21:00:00",2646,75.4,"2022-07-04 20:00:30",12.96,13.05,"2022-07-04 20:59:30",0,"2022-07-04 20:58:00",1006,26.67,26.79,"2022-07-04 20:17:30",26.59,"2022-07-04 20:55:30",100,100,"2022-07-04 20:00:30",100,"2022-07-04 20:00:30",30.46,30.85,"2022-07-04 20:00:30",30.11,"2022-07-04 21:00:00",28.82,28.93,"2022-07-04 20:36:00",28.61,"2022-07-04 20:03:30",28.05,28.17,"2022-07-04 20:46:00",27.95,"2022-07-04 20:02:30",27.5,27.57,"2022-07-04 20:35:00",27.44,"2022-07-04 20:05:30",27.66,27.68,"2022-07-04 20:17:00",27.64,"2022-07-04 20:12:30",27.38,27.45,"2022-07-04 20:44:30",27.36,"2022-07-04 20:01:00",24.7,24.81,"2022-07-04 20:01:30",24.6,"2022-07-04 20:58:30",39.95,39.98,"2022-07-04 20:07:00",39.92,"2022-07-04 20:24:30",31.08,31.09,"2022-07-04 20:00:30",31.06,"2022-07-04 20:34:30",29.1,29.12,"2022-07-04 20:08:30",29.09,"2022-07-04 20:28:30",41.82,41.84,"2022-07-04 20:54:00",41.81,"2022-07-04 20:01:00",38.77,38.79,"2022-07-04 20:04:30",38.75,"2022-07-04 20:15:30",1.242026,0,2.083,116.7,20.43,138,4.5,"2022-07-04 20:01:30",0.6,"2022-07-04 20:12:00",3.173,123.3,16.31,89,7.4,"2022-07-04 20:03:30",1.3,"2022-07-04 20:44:30",0.093,0
"2022-07-04 22:00:00",2647,77.87,"2022-07-04 21:06:30",12.84,0.081,"2022-07-04 22:00:00",0,"2022-07-04 21:04:30",1007,26.27,26.59,"2022-07-04 21:00:30",26.13,"2022-07-04 21:39:30",100,100,"2022-07-04 21:00:30",100,"2022-07-04 21:00:30",29.66,30.13,"2022-07-04 21:00:30",29.28,"2022-07-04 21:53:00",28.88,28.95,"2022-07-04 21:56:00",28.79,"2022-07-04 21:02:30",28.18,28.33,"2022-07-04 21:48:00",28.13,"2022-07-04 21:01:30",27.5,27.6,"2022-07-04 21:18:30",27.42,"2022-07-04 21:55:30",27.66,27.68,"2022-07-04 21:04:00",27.64,"2022-07-04 21:01:30",27.37,27.43,"2022-07-04 21:04:30",27.37,"2022-07-04 21:00:30",24.51,24.61,"2022-07-04 21:04:30",24.4,"2022-07-04 22:00:00",39.97,40,"2022-07-04 21:25:30",39.95,"2022-07-04 21:02:00",31.1,31.13,"2022-07-04 21:48:30",31.08,"2022-07-04 21:00:30",29.11,29.12,"2022-07-04 21:54:30",29.09,"2022-07-04 21:00:30",41.85,41.87,"2022-07-04 21:58:00",41.83,"2022-07-04 21:00:30",38.76,38.77,"2022-07-04 21:31:00",38.75,"2022-07-04 21:12:30",0.06323227,0,1.988,116.3,18.47,113,3.6,"2022-07-04 21:23:30",0.8,"2022-07-04 21:21:00",2.959,120.4,15.5,158,5.2,"2022-07-04 21:12:30",1.4,"2022-07-04 21:00:30",-0.01,0
"2022-07-05 01:00:00",2650,80.5,"2022-07-05 00:02:00",12.78,0.044,"2022-07-05 00:59:00",0,"2022-07-05 00:00:30",1008,23.98,24.76,"2022-07-05 01:00:00",23.59,"2022-07-05 00:25:30",100,100,"2022-07-05 00:00:30",100,"2022-07-05 00:00:30",28,28.24,"2022-07-05 00:01:00",27.8,"2022-07-05 00:48:30",28.68,28.72,"2022-07-05 00:01:30",28.56,"2022-07-05 00:37:30",28.38,28.43,"2022-07-05 00:37:30",28.34,"2022-07-05 00:47:30",27.58,27.73,"2022-07-05 00:43:00",27.46,"2022-07-05 00:11:30",27.66,27.66,"2022-07-05 00:01:00",27.62,"2022-07-05 00:23:00",27.38,27.49,"2022-07-05 00:19:30",27.34,"2022-07-05 00:14:00",24.11,24.17,"2022-07-05 00:03:00",24.05,"2022-07-05 00:54:30",40.01,40.04,"2022-07-05 00:34:30",39.99,"2022-07-05 00:35:00",31.24,31.26,"2022-07-05 00:48:30",31.22,"2022-07-05 00:00:30",29.17,29.19,"2022-07-05 00:28:00",29.15,"2022-07-05 00:01:30",41.93,41.95,"2022-07-05 00:14:00",41.92,"2022-07-05 00:00:30",38.76,38.77,"2022-07-05 00:04:00",38.75,"2022-07-05 00:01:30",0.01441086,0,1.452,117.6,18.93,101,3.3,"2022-07-05 00:58:30",0,"2022-07-05 00:41:30",2.398,118.3,16.8,96,5.7,"2022-07-05 00:57:30",1,"2022-07-05 00:28:00",-0.017,0
"2022-07-05 02:00:00",2651,79.91,"2022-07-05 01:59:30",12.76,0.043,"2022-07-05 01:51:00",0,"2022-07-05 01:00:30",1008,25.21,25.61,"2022-07-05 01:57:00",24.76,"2022-07-05 01:01:30",100,100,"2022-07-05 01:00:30",100,"2022-07-05 01:00:30",27.68,27.86,"2022-07-05 01:10:00",27.45,"2022-07-05 01:58:00",28.51,28.67,"2022-07-05 01:02:30",28.42,"2022-07-05 01:54:30",28.4,28.46,"2022-07-05 01:07:30",28.36,"2022-07-05 01:02:00",27.65,27.78,"2022-07-05 01:35:30",27.54,"2022-07-05 01:16:30",27.66,27.66,"2022-07-05 01:00:30",27.58,"2022-07-05 01:50:30",27.37,27.43,"2022-07-05 01:31:00",27.34,"2022-07-05 01:02:00",24.03,24.08,"2022-07-05 01:00:30",23.98,"2022-07-05 01:54:30",40.02,40.04,"2022-07-05 01:08:00",39.99,"2022-07-05 01:02:00",31.28,31.29,"2022-07-05 01:45:00",31.26,"2022-07-05 01:10:00",29.17,29.19,"2022-07-05 01:50:00",29.15,"2022-07-05 01:01:00",41.94,41.96,"2022-07-05 01:18:30",41.94,"2022-07-05 01:00:30",38.76,38.77,"2022-07-05 01:05:00",38.74,"2022-07-05 01:12:00",0.00922676,0,2.428,111.7,20.7,119,5.3,"2022-07-05 01:02:30",0.6,"2022-07-05 01:39:00",4.165,112.1,18.75,100,8.6,"2022-07-05 01:26:30",0.5,"2022-07-05 01:16:00",-0.014,0
"2022-07-05 03:00:00",2652,79.28,"2022-07-05 02:13:30",12.73,0.043,"2022-07-05 02:03:00",0,"2022-07-05 02:00:30",1008,23.96,25.36,"2022-07-05 02:00:30",23.32,"2022-07-05 02:31:00",100,100,"2022-07-05 02:00:30",100,"2022-07-05 02:00:30",27.36,27.55,"2022-07-05 02:08:30",27.16,"2022-07-05 02:54:30",28.33,28.5,"2022-07-05 02:01:30",28.21,"2022-07-05 02:48:30",28.39,28.46,"2022-07-05 02:02:30",28.34,"2022-07-05 02:19:30",27.7,27.78,"2022-07-05 02:31:00",27.61,"2022-07-05 02:14:00",27.66,27.68,"2022-07-05 02:02:00",27.6,"2022-07-05 02:22:30",27.38,27.45,"2022-07-05 02:26:00",27.34,"2022-07-05 02:06:30",24.1,24.19,"2022-07-05 02:57:00",23.98,"2022-07-05 02:04:30",40.03,40.07,"2022-07-05 02:29:00",40,"2022-07-05 02:06:00",31.3,31.32,"2022-07-05 02:58:00",31.28,"2022-07-05 02:00:30",29.18,29.19,"2022-07-05 02:07:00",29.16,"2022-07-05 02:32:30",41.95,41.96,"2022-07-05 02:36:00",41.95,"2022-07-05 02:00:30",38.75,38.78,"2022-07-05 02:55:00",38.74,"2022-07-05 02:51:00",0.007103661,1.2,2.876,112.6,23.11,112,7.5,"2022-07-05 02:18:30",0.3,"2022-07-05 02:49:30",4.268,111.4,17.78,93,9.8,"2022-07-05 02:07:00",0.3,"2022-07-05 02:09:30",-0.014,0
"2022-07-05 04:00:00",2653,81,"2022-07-05 04:00:00",12.55,0.043,"2022-07-05 03:36:30",0,"2022-07-05 03:00:30",1008,24.34,24.76,"2022-07-05 03:57:00",23.98,"2022-07-05 03:01:00",100,100,"2022-07-05 03:00:30",100,"2022-07-05 03:00:30",27.13,27.33,"2022-07-05 03:11:00",26.95,"2022-07-05 03:49:30",28.2,28.31,"2022-07-05 03:01:30",28.02,"2022-07-05 03:51:30",28.38,28.41,"2022-07-05 03:01:30",28.36,"2022-07-05 03:05:00",27.7,27.78,"2022-07-05 03:01:30",27.61,"2022-07-05 03:38:30",27.66,27.69,"2022-07-05 03:45:00",27.6,"2022-07-05 03:48:00",27.38,27.47,"2022-07-05 03:01:00",27.34,"2022-07-05 03:09:30",24.24,24.32,"2022-07-05 03:59:30",24.17,"2022-07-05 03:01:30",40.02,40.06,"2022-07-05 03:53:30",39.99,"2022-07-05 03:19:00",31.32,31.34,"2022-07-05 03:53:00",31.31,"2022-07-05 03:00:30",29.19,29.21,"2022-07-05 03:40:30",29.17,"2022-07-05 03:00:30",41.97,41.98,"2022-07-05 03:41:30",41.96,"2022-07-05 03:00:30",38.76,38.77,"2022-07-05 03:21:00",38.74,"2022-07-05 03:04:30",0.02146005,0.4,2.636,109.2,25.59,104,6.8,"2022-07-05 03:55:00",0.7,"2022-07-05 03:15:30",4.191,110,19.37,110,9.6,"2022-07-05 03:24:30",1.3,"2022-07-05 03:27:30",-0.013,0
"2022-07-05 05:00:00",2654,80.5,"2022-07-05 04:13:30",12.55,0.043,"2022-07-05 04:28:00",0,"2022-07-05 04:00:30",1007,23.97,24.77,"2022-07-05 04:02:30",23.64,"2022-07-05 04:30:00",100,100,"2022-07-05 04:00:30",100,"2022-07-05 04:00:30",26.91,27.11,"2022-07-05 04:03:00",26.74,"2022-07-05 04:42:00",28.02,28.11,"2022-07-05 04:02:00",27.86,"2022-07-05 05:00:00",28.38,28.4,"2022-07-05 04:41:00",28.36,"2022-07-05 04:05:00",27.71,27.76,"2022-07-05 04:47:00",27.61,"2022-07-05 04:06:00",27.66,27.68,"2022-07-05 04:04:00",27.6,"2022-07-05 04:02:30",27.38,27.45,"2022-07-05 04:22:00",27.34,"2022-07-05 04:07:00",25.32,25.89,"2022-07-05 04:58:00",24.3,"2022-07-05 04:02:30",40.03,40.06,"2022-07-05 04:39:30",40.01,"2022-07-05 04:07:00",31.33,31.34,"2022-07-05 04:48:30",31.33,"2022-07-05 04:00:30",29.19,29.21,"2022-07-05 04:36:30",29.17,"2022-07-05 04:22:30",41.98,41.99,"2022-07-05 04:30:00",41.96,"2022-07-05 04:08:00",38.76,38.78,"2022-07-05 04:52:30",38.74,"2022-07-05 04:03:00",0.07761887,1.6,3.311,110.2,25.83,71,9.3,"2022-07-05 04:21:30",0.9,"2022-07-05 04:20:00",5.068,105,21.71,77,10,"2022-07-05 04:10:00",1,"2022-07-05 04:01:00",-0.009,0
"2022-07-05 06:00:00",2655,81.6,"2022-07-05 05:16:30",12.68,0.043,"2022-07-05 05:40:30",0,"2022-07-05 05:00:30",1007,23.22,23.99,"2022-07-05 05:07:30",22.92,"2022-07-05 05:52:00",100,100,"2022-07-05 05:00:30",100,"2022-07-05 05:00:30",26.69,26.9,"2022-07-05 05:02:30",26.47,"2022-07-05 05:58:30",27.87,27.9,"2022-07-05 05:01:00",27.78,"2022-07-05 05:45:30",28.37,28.38,"2022-07-05 05:00:30",28.28,"2022-07-05 05:58:30",27.72,27.81,"2022-07-05 05:38:00",27.67,"2022-07-05 05:22:30",27.66,27.68,"2022-07-05 05:27:30",27.6,"2022-07-05 05:39:30",27.39,27.45,"2022-07-05 05:43:00",27.34,"2022-07-05 05:08:00",28.17,30.42,"2022-07-05 06:00:00",25.89,"2022-07-05 05:01:00",40.06,40.1,"2022-07-05 05:53:00",40.03,"2022-07-05 05:00:30",31.35,31.36,"2022-07-05 05:37:30",31.34,"2022-07-05 05:00:30",29.2,29.21,"2022-07-05 05:26:00",29.19,"2022-07-05 05:02:30",41.99,42,"2022-07-05 05:33:00",41.97,"2022-07-05 05:29:00",38.77,38.79,"2022-07-05 05:56:30",38.74,"2022-07-05 05:35:00",0.09427774,3.2,2.843,107.5,24.34,133,6.9,"2022-07-05 05:11:00",0.6,"2022-07-05 05:58:00",4.533,103.3,20.8,86,9.4,"2022-07-05 05:12:00",1,"2022-07-05 05:18:30",-0.008,0
"2022-07-05 07:00:00",2656,82.9,"2022-07-05 06:00:30",12.51,0.043,"2022-07-05 06:23:30",0,"2022-07-05 06:00:30",1006,23.43,23.6,"2022-07-05 06:52:30",23.18,"2022-07-05 06:02:00",100,100,"2022-07-05 06:00:30",100,"2022-07-05 06:00:30",26.44,26.51,"2022-07-05 06:01:30",26.34,"2022-07-05 07:00:00",27.75,27.9,"2022-07-05 06:01:00",27.63,"2022-07-05 06:38:30",28.31,28.38,"2022-07-05 06:00:30",28.2,"2022-07-05 06:13:00",27.71,27.78,"2022-07-05 06:51:00",27.65,"2022-07-05 06:08:30",27.66,27.69,"2022-07-05 06:17:30",27.62,"2022-07-05 06:18:30",27.38,27.43,"2022-07-05 06:04:30",27.36,"2022-07-05 06:38:00",31.34,33.9,"2022-07-05 07:00:00",30.43,"2022-07-05 06:00:30",40.12,40.2,"2022-07-05 06:59:30",40.07,"2022-07-05 06:00:30",31.36,31.39,"2022-07-05 06:57:00",31.34,"2022-07-05 06:05:30",29.21,29.22,"2022-07-05 06:04:00",29.2,"2022-07-05 06:01:00",42,42.01,"2022-07-05 06:06:30",41.98,"2022-07-05 06:40:00",38.77,38.79,"2022-07-05 06:40:30",38.75,"2022-07-05 06:59:00",0.1115146,2.4,2.135,104.9,25.63,106,5.8,"2022-07-05 06:45:00",0.4,"2022-07-05 06:39:30",3.502,110.3,19.01,123,8.3,"2022-07-05 06:42:00",1,"2022-07-05 06:07:00",0.006,0.205
"2022-07-05 08:00:00",2657,83.4,"2022-07-05 07:00:30",12.64,0.043,"2022-07-05 07:42:00",0,"2022-07-05 07:00:30",1006,23.75,24.15,"2022-07-05 07:53:00",23.31,"2022-07-05 07:04:00",100,100,"2022-07-05 07:00:30",100,"2022-07-05 07:00:30",26.22,26.43,"2022-07-05 07:02:30",25.99,"2022-07-05 08:00:00",27.57,27.69,"2022-07-05 07:00:30",27.45,"2022-07-05 07:42:30",28.21,28.33,"2022-07-05 07:01:30",28.15,"2022-07-05 07:04:00",27.71,27.78,"2022-07-05 07:23:00",27.65,"2022-07-05 07:05:30",27.66,27.71,"2022-07-05 07:05:00",27.64,"2022-07-05 07:03:00",27.38,27.43,"2022-07-05 07:16:00",27.34,"2022-07-05 07:35:00",36.22,36.98,"2022-07-05 07:44:30",33.97,"2022-07-05 07:00:30",42.65,46.85,"2022-07-05 08:00:00",40.19,"2022-07-05 07:01:00",31.4,31.43,"2022-07-05 07:58:30",31.36,"2022-07-05 07:01:00",29.21,29.23,"2022-07-05 07:31:30",29.2,"2022-07-05 07:02:30",42.02,42.03,"2022-07-05 07:59:30",42.01,"2022-07-05 07:00:30",38.77,38.79,"2022-07-05 07:42:30",38.76,"2022-07-05 07:00:30",0.1013128,3.2,3.06,115.6,22.68,142,5.8,"2022-07-05 07:24:30",0.6,"2022-07-05 07:16:30",4.803,129.7,17.07,101,10,"2022-07-05 08:00:00",1.9,"2022-07-05 07:42:30",0.018,0.942
"2022-07-05 09:00:00",2658,83.3,"2022-07-05 08:59:30",12.45,0.043,"2022-07-05 08:01:30",0,"2022-07-05 08:00:30",1007,24.25,24.69,"2022-07-05 08:48:00",23.97,"2022-07-05 08:14:30",100,100,"2022-07-05 08:00:30",100,"2022-07-05 08:00:30",26.05,26.13,"2022-07-05 08:08:30",25.98,"2022-07-05 08:01:30",27.38,27.49,"2022-07-05 08:00:30",27.24,"2022-07-05 08:51:30",28.17,28.2,"2022-07-05 08:01:00",28.12,"2022-07-05 08:47:30",27.72,27.81,"2022-07-05 08:06:00",27.59,"2022-07-05 08:54:30",27.66,27.71,"2022-07-05 08:15:00",27.62,"2022-07-05 08:19:00",27.38,27.43,"2022-07-05 08:10:30",27.37,"2022-07-05 08:01:00",36.25,36.69,"2022-07-05 08:00:30",35.73,"2022-07-05 09:00:00",47.67,47.91,"2022-07-05 08:51:00",46.9,"2022-07-05 08:00:30",31.86,32.71,"2022-07-05 09:00:00",31.43,"2022-07-05 08:01:00",29.23,29.26,"2022-07-05 08:45:00",29.19,"2022-07-05 08:03:00",42.04,42.06,"2022-07-05 08:49:00",42.02,"2022-07-05 08:00:30",38.78,38.79,"2022-07-05 08:48:00",38.76,"2022-07-05 08:04:00",0.1260755,0.2,3.499,115,19.45,114,6.8,"2022-07-05 08:54:00",1.1,"2022-07-05 08:19:30",5.431,129.1,15.76,119,12.2,"2022-07-05 08:07:00",2.2,"2022-07-05 08:10:30",0.023,1.713
"2022-07-05 10:00:00",2659,82.6,"2022-07-05 10:00:00",12.61,3.45,"2022-07-05 09:00:30",0,"2022-07-05 09:00:30",1007,24.84,25.43,"2022-07-05 09:57:30",24.36,"2022-07-05 09:10:00",100,100,"2022-07-05 09:00:30",100,"2022-07-05 09:00:30",26.03,26.09,"2022-07-05 09:06:30",25.95,"2022-07-05 09:47:00",27.24,27.31,"2022-07-05 09:03:30",27.1,"2022-07-05 09:57:30",28.04,28.17,"2022-07-05 09:00:30",27.97,"2022-07-05 09:37:30",27.71,27.79,"2022-07-05 09:30:30",27.61,"2022-07-05 09:25:30",27.66,27.71,"2022-07-05 09:27:30",27.6,"2022-07-05 09:52:00",27.38,27.45,"2022-07-05 09:16:00",27.37,"2022-07-05 09:02:00",35.37,35.72,"2022-07-05 09:00:30",35.07,"2022-07-05 10:00:00",47.87,47.91,"2022-07-05 09:03:00",47.83,"2022-07-05 09:52:00",33.54,34.2,"2022-07-05 10:00:00",32.73,"2022-07-05 09:01:00",29.28,29.33,"2022-07-05 10:00:00",29.24,"2022-07-05 09:00:30",42.07,42.09,"2022-07-05 09:48:00",42.04,"2022-07-05 09:01:00",38.79,38.8,"2022-07-05 09:36:30",38.76,"2022-07-05 09:07:30",0.4193824,0,3.372,113.5,21.08,103,7.3,"2022-07-05 09:13:30",1.4,"2022-07-05 09:25:00",5.103,122.7,15.77,123,9,"2022-07-05 09:00:30",2.2,"2022-07-05 09:28:30",0.076,2.372
"2022-07-05 11:00:00",2660,81.5,"2022-07-05 10:32:30",12.65,12.73,"2022-07-05 10:00:30",0.052,"2022-07-05 10:02:00",1007,25.85,26.59,"2022-07-05 10:58:00",25.22,"2022-07-05 10:32:00",100,100,"2022-07-05 10:00:30",100,"2022-07-05 10:00:30",26.03,26.06,"2022-07-05 10:51:00",25.94,"2022-07-05 10:40:30",27.08,27.21,"2022-07-05 10:21:00",27.04,"2022-07-05 10:51:30",27.97,28.02,"2022-07-05 10:05:30",27.91,"2022-07-05 10:19:30",27.68,27.78,"2022-07-05 10:41:30",27.58,"2022-07-05 10:49:30",27.66,27.69,"2022-07-05 10:01:00",27.62,"2022-07-05 10:42:30",27.38,27.43,"2022-07-05 10:37:30",27.37,"2022-07-05 10:00:30",34.9,35.08,"2022-07-05 10:00:30",34.78,"2022-07-05 10:57:30",47.8,47.86,"2022-07-05 10:00:30",47.73,"2022-07-05 10:57:00",34.65,35.05,"2022-07-05 11:00:00",34.2,"2022-07-05 10:00:30",29.35,29.4,"2022-07-05 10:58:30",29.31,"2022-07-05 10:00:30",42.1,42.13,"2022-07-05 10:48:00",42.08,"2022-07-05 10:01:00",38.8,38.81,"2022-07-05 10:33:00",38.79,"2022-07-05 10:01:30",1.643593,0,3.423,114.9,24.4,91,8.8,"2022-07-05 10:02:30",1.1,"2022-07-05 10:39:00",5.501,115.2,16.03,108,12.2,"2022-07-05 10:26:30",1.2,"2022-07-05 10:42:00",0.285,2.845
"2022-07-05 12:00:00",2661,77.94,"2022-07-05 11:42:00",13.05,13.15,"2022-07-05 11:01:00",0.155,"2022-07-05 11:00:30",1008,26.41,26.99,"2022-07-05 11:22:30",25.5,"2022-07-05 11:43:00",100,100,"2022-07-05 11:00:30",100,"2022-07-05 11:00:30",26.18,26.38,"2022-07-05 12:00:00",25.97,"2022-07-05 11:07:00",27.07,27.1,"2022-07-05 11:01:30",26.98,"2022-07-05 11:16:30",27.96,27.97,"2022-07-05 11:00:30",27.92,"2022-07-05 11:58:30",27.62,27.78,"2022-07-05 11:05:00",27.49,"2022-07-05 11:44:00",27.66,27.69,"2022-07-05 11:07:30",27.64,"2022-07-05 11:01:00",27.38,27.41,"2022-07-05 11:03:00",27.37,"2022-07-05 11:00:30",34.81,35.23,"2022-07-05 11:59:30",34.63,"2022-07-05 11:31:30",47.64,47.73,"2022-07-05 11:00:30",47.58,"2022-07-05 11:55:30",35.31,35.54,"2022-07-05 11:59:30",35.06,"2022-07-05 11:00:30",29.42,29.46,"2022-07-05 11:55:00",29.38,"2022-07-05 11:13:00",42.12,42.13,"2022-07-05 11:59:00",42.11,"2022-07-05 11:07:00",38.8,38.82,"2022-07-05 11:53:30",38.79,"2022-07-05 11:10:30",4.35465,0.8,3.597,115,20.82,59,6.6,"2022-07-05 11:11:30",0.5,"2022-07-05 11:09:30",5.404,117.2,18.74,93,10.1,"2022-07-05 11:21:00",1.6,"2022-07-05 11:27:00",0.765,3.1
"2022-07-05 13:00:00",2662,74.23,"2022-07-05 13:00:00",13.34,13.49,"2022-07-05 12:20:30",0.188,"2022-07-05 12:19:30",1008,26.96,27.7,"2022-07-05 12:57:00",26.46,"2022-07-05 12:30:00",100,100,"2022-07-05 12:00:30",100,"2022-07-05 12:00:30",26.46,26.62,"2022-07-05 12:53:00",26.32,"2022-07-05 12:01:00",27.03,27.07,"2022-07-05 12:00:30",26.92,"2022-07-05 12:57:30",27.91,27.97,"2022-07-05 12:01:00",27.81,"2022-07-05 12:53:30",27.56,27.66,"2022-07-05 12:04:30",27.48,"2022-07-05 12:48:30",27.66,27.69,"2022-07-05 12:01:30",27.62,"2022-07-05 12:12:00",27.38,27.45,"2022-07-05 12:10:00",27.34,"2022-07-05 12:03:30",35.31,35.36,"2022-07-05 12:21:00",35.2,"2022-07-05 12:01:00",47.57,47.61,"2022-07-05 12:54:00",47.54,"2022-07-05 12:14:30",35.65,35.75,"2022-07-05 13:00:00",35.53,"2022-07-05 12:00:30",29.49,29.53,"2022-07-05 12:56:30",29.45,"2022-07-05 12:05:00",42.12,42.14,"2022-07-05 12:04:00",42.1,"2022-07-05 12:42:30",38.81,38.82,"2022-07-05 12:02:00",38.79,"2022-07-05 12:51:30",10.50593,0,3.338,107.2,24.24,62,6.7,"2022-07-05 12:12:30",1.1,"2022-07-05 12:28:30",5.665,109.1,17.52,99,9.5,"2022-07-05 12:16:00",1.6,"2022-07-05 12:40:00",1.929,3.11
"2022-07-05 14:00:00",2663,70.04,"2022-07-05 13:43:00",13.39,13.6,"2022-07-05 13:41:30",0.228,"2022-07-05 13:10:30",1008,27.73,28.3,"2022-07-05 13:32:30",27.26,"2022-07-05 13:43:00",100,100,"2022-07-05 13:00:30",100,"2022-07-05 13:00:30",26.68,26.88,"2022-07-05 13:56:30",26.51,"2022-07-05 13:01:30",26.98,27.07,"2022-07-05 13:08:30",26.87,"2022-07-05 13:37:00",27.79,27.92,"2022-07-05 13:02:30",27.74,"2022-07-05 13:36:30",27.52,27.63,"2022-07-05 13:12:30",27.46,"2022-07-05 13:11:00",27.66,27.69,"2022-07-05 13:05:30",27.6,"2022-07-05 13:07:30",27.38,27.43,"2022-07-05 13:38:30",27.37,"2022-07-05 13:01:00",35.12,35.24,"2022-07-05 13:00:30",34.99,"2022-07-05 13:59:30",47.54,47.6,"2022-07-05 13:01:00",47.47,"2022-07-05 13:57:30",35.81,35.84,"2022-07-05 13:55:30",35.75,"2022-07-05 13:01:00",29.51,29.53,"2022-07-05 13:17:00",29.5,"2022-07-05 13:04:30",42.08,42.11,"2022-07-05 13:01:00",42.04,"2022-07-05 13:56:00",38.8,38.81,"2022-07-05 13:00:30",38.78,"2022-07-05 13:39:00",11.35924,0,3.281,106.6,27.71,124,7.2,"2022-07-05 13:34:30",0.7,"2022-07-05 13:45:00",5.467,105.6,17.8,100,10.7,"2022-07-05 13:43:00",2.1,"2022-07-05 13:58:00",2.122,2.873
"2022-07-05 15:00:00",2664,72.81,"2022-07-05 14:01:00",13.45,14.6,"2022-07-05 14:00:30",0.213,"2022-07-05 14:52:00",1007,26.95,27.73,"2022-07-05 14:37:30",26.08,"2022-07-05 14:03:30",100,100,"2022-07-05 14:00:30",100,"2022-07-05 14:00:30",27.07,27.48,"2022-07-05 14:57:30",26.76,"2022-07-05 14:01:00",27.01,27.07,"2022-07-05 14:21:30",26.87,"2022-07-05 14:00:30",27.76,27.79,"2022-07-05 14:01:00",27.72,"2022-07-05 14:53:30",27.51,27.56,"2022-07-05 14:02:30",27.44,"2022-07-05 14:43:00",27.66,27.69,"2022-07-05 14:10:30",27.62,"2022-07-05 14:12:00",27.38,27.45,"2022-07-05 14:24:00",27.37,"2022-07-05 14:00:30",34.98,35.02,"2022-07-05 14:04:30",34.94,"2022-07-05 14:53:00",47.44,47.51,"2022-07-05 14:01:00",47.36,"2022-07-05 14:55:00",35.85,35.87,"2022-07-05 14:25:30",35.83,"2022-07-05 14:00:30",29.53,29.55,"2022-07-05 14:28:30",29.51,"2022-07-05 14:00:30",42.06,42.08,"2022-07-05 14:29:00",42.05,"2022-07-05 14:01:30",38.8,38.81,"2022-07-05 14:18:30",38.78,"2022-07-05 14:06:00",12.81265,0.2,3.338,108.4,23.02,127,7,"2022-07-05 14:43:30",1.1,"2022-07-05 14:49:00",5.126,103.9,21.43,104,9.2,"2022-07-05 14:24:30",1.2,"2022-07-05 14:33:00",2.359,2.429
"2022-07-05 16:00:00",2665,70.77,"2022-07-05 15:07:00",13.44,18.75,"2022-07-05 15:00:30",0.201,"2022-07-05 16:00:00",1007,26.43,27.78,"2022-07-05 15:56:00",25.03,"2022-07-05 15:09:00",100,100,"2022-07-05 15:00:30",100,"2022-07-05 15:00:30",28.06,28.86,"2022-07-05 15:59:00",27.46,"2022-07-05 15:00:30",27.06,27.07,"2022-07-05 15:01:00",27,"2022-07-05 15:32:00",27.75,27.76,"2022-07-05 15:01:00",27.68,"2022-07-05 15:58:30",27.51,27.58,"2022-07-05 15:24:00",27.42,"2022-07-05 16:00:00",27.66,27.66,"2022-07-05 15:00:30",27.64,"2022-07-05 15:03:30",27.38,27.45,"2022-07-05 15:05:30",27.37,"2022-07-05 15:01:30",36.88,37.39,"2022-07-05 15:18:00",34.97,"2022-07-05 15:00:30",47.73,48.06,"2022-07-05 15:59:00",47.36,"2022-07-05 15:04:00",35.92,36.13,"2022-07-05 15:59:30",35.84,"2022-07-05 15:01:00",29.56,29.59,"2022-07-05 15:48:30",29.53,"2022-07-05 15:01:00",42.08,42.1,"2022-07-05 15:32:30",42.05,"2022-07-05 15:00:30",38.81,38.82,"2022-07-05 15:33:00",38.79,"2022-07-05 15:01:30",16.18613,2.2,3.055,112.9,24.9,145,6.9,"2022-07-05 15:00:30",0.4,"2022-07-05 15:36:00",4.691,110.5,17.48,108,8.7,"2022-07-05 15:01:30",1.3,"2022-07-05 15:30:30",2.992,1.797
"2022-07-05 17:00:00",2666,71,"2022-07-05 17:00:00",13.48,18.12,"2022-07-05 16:21:00",0.136,"2022-07-05 16:55:30",1006,27.49,27.91,"2022-07-05 16:19:00",26.86,"2022-07-05 17:00:00",100,100,"2022-07-05 16:00:30",100,"2022-07-05 16:00:30",29.52,30.13,"2022-07-05 16:59:30",28.86,"2022-07-05 16:00:30",27.15,27.28,"2022-07-05 16:41:30",27.02,"2022-07-05 16:05:30",27.72,27.76,"2022-07-05 16:00:30",27.61,"2022-07-05 16:20:30",27.5,27.6,"2022-07-05 16:22:30",27.41,"2022-07-05 16:51:30",27.66,27.66,"2022-07-05 16:00:30",27.62,"2022-07-05 16:07:30",27.38,27.45,"2022-07-05 16:28:00",27.37,"2022-07-05 16:01:00",36.44,36.74,"2022-07-05 16:00:30",36.18,"2022-07-05 17:00:00",48.07,48.11,"2022-07-05 16:17:30",48.03,"2022-07-05 16:43:30",36.4,36.63,"2022-07-05 17:00:00",36.13,"2022-07-05 16:01:00",29.56,29.59,"2022-07-05 16:01:00",29.54,"2022-07-05 16:55:00",42.05,42.08,"2022-07-05 16:00:30",42.03,"2022-07-05 16:48:30",38.8,38.81,"2022-07-05 16:01:30",38.78,"2022-07-05 16:55:30",14.93287,0,3.416,111.5,25.79,78,7.7,"2022-07-05 16:26:00",1.3,"2022-07-05 16:00:30",5.293,106.2,18.95,98,10.2,"2022-07-05 16:31:00",1.3,"2022-07-05 16:28:30",2.773,1.035
"2022-07-05 18:00:00",2667,67.52,"2022-07-05 17:56:00",13.46,19.16,"2022-07-05 17:54:30",0.108,"2022-07-05 17:56:30",1006,27.57,28.13,"2022-07-05 17:48:00",26.66,"2022-07-05 17:04:30",100,100,"2022-07-05 17:00:30",100,"2022-07-05 17:00:30",30.28,30.56,"2022-07-05 17:56:00",30.11,"2022-07-05 17:02:00",27.43,27.64,"2022-07-05 17:58:00",27.24,"2022-07-05 17:05:00",27.71,27.76,"2022-07-05 17:01:00",27.61,"2022-07-05 17:03:00",27.46,27.55,"2022-07-05 17:54:00",27.35,"2022-07-05 17:46:00",27.66,27.68,"2022-07-05 17:27:30",27.62,"2022-07-05 17:13:00",27.38,27.47,"2022-07-05 17:25:00",27.37,"2022-07-05 17:00:30",36,36.17,"2022-07-05 17:02:30",35.84,"2022-07-05 17:58:30",47.98,48.05,"2022-07-05 17:07:00",47.91,"2022-07-05 18:00:00",36.75,36.83,"2022-07-05 17:57:00",36.62,"2022-07-05 17:00:30",29.58,29.61,"2022-07-05 17:55:30",29.54,"2022-07-05 17:22:00",42.03,42.05,"2022-07-05 17:07:00",42.02,"2022-07-05 17:47:00",38.79,38.81,"2022-07-05 17:18:30",38.78,"2022-07-05 17:02:30",14.12733,0,3.098,108.2,29.25,109,7.7,"2022-07-05 17:28:00",0.5,"2022-07-05 17:17:30",5.047,98.4,16.77,74,9.3,"2022-07-05 17:51:30",1.9,"2022-07-05 17:01:00",2.657,0.289
"2022-07-05 19:00:00",2668,68.22,"2022-07-05 18:00:30",13.45,17.36,"2022-07-05 18:02:30",0.095,"2022-07-05 18:26:00",1005,27.35,27.77,"2022-07-05 18:32:00",26.92,"2022-07-05 18:49:00",100,100,"2022-07-05 18:00:30",100,"2022-07-05 18:00:30",30.43,30.56,"2022-07-05 18:01:00",30.29,"2022-07-05 18:44:30",27.76,27.9,"2022-07-05 18:40:00",27.57,"2022-07-05 18:01:00",27.74,27.76,"2022-07-05 18:04:00",27.66,"2022-07-05 18:05:30",27.43,27.53,"2022-07-05 18:08:30",27.3,"2022-07-05 18:12:30",27.66,27.68,"2022-07-05 18:42:00",27.62,"2022-07-05 18:10:30",27.38,27.45,"2022-07-05 18:41:30",27.34,"2022-07-05 18:23:00",35.71,35.86,"2022-07-05 18:01:00",35.56,"2022-07-05 18:58:00",47.86,47.94,"2022-07-05 18:01:00",47.81,"2022-07-05 18:52:00",36.83,36.85,"2022-07-05 18:13:00",36.81,"2022-07-05 18:01:00",29.63,29.67,"2022-07-05 18:52:00",29.58,"2022-07-05 18:05:00",42.03,42.04,"2022-07-05 18:27:00",42.02,"2022-07-05 18:00:30",38.79,38.8,"2022-07-05 18:03:00",38.77,"2022-07-05 18:03:30",10.82423,0,3.296,107.5,24.8,67,7.7,"2022-07-05 18:08:00",0.6,"2022-07-05 18:59:30",5.32,102.6,21.95,99,10.2,"2022-07-05 18:49:00",1.2,"2022-07-05 18:02:30",0.811,0.001
"2022-07-05 20:00:00",2669,67.15,"2022-07-05 19:46:00",13.45,13.56,"2022-07-05 19:53:00",0.099,"2022-07-05 19:06:30",1006,26.7,27.57,"2022-07-05 19:36:30",25.67,"2022-07-05 19:56:30",100,100,"2022-07-05 19:00:30",100,"2022-07-05 19:00:30",30.05,30.35,"2022-07-05 19:00:30",29.71,"2022-07-05 19:57:30",28,28.13,"2022-07-05 19:54:00",27.84,"2022-07-05 19:02:00",27.76,27.81,"2022-07-05 19:41:30",27.72,"2022-07-05 19:12:00",27.39,27.52,"2022-07-05 19:23:00",27.28,"2022-07-05 19:49:00",27.66,27.68,"2022-07-05 19:02:00",27.61,"2022-07-05 19:54:00",27.38,27.45,"2022-07-05 19:08:00",27.34,"2022-07-05 19:05:00",35.43,35.56,"2022-07-05 19:01:30",35.29,"2022-07-05 19:59:00",47.75,47.82,"2022-07-05 19:01:30",47.69,"2022-07-05 19:57:00",36.78,36.82,"2022-07-05 19:03:30",36.73,"2022-07-05 19:58:30",29.69,29.74,"2022-07-05 20:00:00",29.65,"2022-07-05 19:00:30",42.06,42.09,"2022-07-05 19:59:00",42.03,"2022-07-05 19:00:30",38.8,38.81,"2022-07-05 19:52:30",38.78,"2022-07-05 19:10:30",5.37675,0,2.927,107.6,25.58,109,6.1,"2022-07-05 19:11:00",0.5,"2022-07-05 19:28:30",4.754,104.3,22.43,105,8.7,"2022-07-05 19:24:30",1.5,"2022-07-05 19:26:00",0.406,0
"2022-07-05 21:00:00",2670,73.39,"2022-07-05 20:00:30",12.95,13.03,"2022-07-05 21:00:00",0,"2022-07-05 20:14:30",1006,25.53,26.01,"2022-07-05 20:07:30",25.28,"2022-07-05 20:25:00",100,100,"2022-07-05 20:00:30",100,"2022-07-05 20:00:30",29.41,29.74,"2022-07-05 20:00:30",29.07,"2022-07-05 20:50:30",28.22,28.31,"2022-07-05 20:29:00",28.05,"2022-07-05 20:05:00",27.86,27.97,"2022-07-05 20:45:30",27.76,"2022-07-05 20:01:00",27.36,27.52,"2022-07-05 20:38:30",27.28,"2022-07-05 20:36:00",27.65,27.66,"2022-07-05 20:00:30",27.58,"2022-07-05 20:59:00",27.38,27.45,"2022-07-05 20:43:00",27.34,"2022-07-05 20:46:00",35.14,35.3,"2022-07-05 20:00:30",34.98,"2022-07-05 21:00:00",47.63,47.71,"2022-07-05 20:02:30",47.57,"2022-07-05 20:58:00",36.68,36.73,"2022-07-05 20:01:30",36.62,"2022-07-05 20:54:00",29.78,29.83,"2022-07-05 20:53:30",29.72,"2022-07-05 20:01:00",42.13,42.18,"2022-07-05 20:55:00",42.08,"2022-07-05 20:02:00",38.83,38.86,"2022-07-05 20:57:00",38.81,"2022-07-05 20:00:30",1.108508,0,3.228,110.9,26.58,133,6.8,"2022-07-05 20:15:30",0.9,"2022-07-05 20:35:00",5.183,115.2,16.31,97,10.9,"2022-07-05 20:19:30",1.6,"2022-07-05 20:47:30",0.068,0
"2022-07-05 22:00:00",2671,82.7,"2022-07-05 21:00:30",12.87,0.061,"2022-07-05 22:00:00",0,"2022-07-05 21:06:00",1006,25.78,26.14,"2022-07-05 21:30:30",25.15,"2022-07-05 22:00:00",100,100,"2022-07-05 21:00:30",100,"2022-07-05 21:00:30",28.7,29.07,"2022-07-05 21:00:30",28.44,"2022-07-05 21:47:30",28.27,28.31,"2022-07-05 21:04:30",28.19,"2022-07-05 21:12:30",27.96,27.97,"2022-07-05 21:00:30",27.92,"2022-07-05 21:01:30",27.36,27.47,"2022-07-05 21:01:30",27.26,"2022-07-05 21:39:30",27.65,27.66,"2022-07-05 21:01:00",27.58,"2022-07-05 21:23:30",27.37,27.43,"2022-07-05 21:02:30",27.34,"2022-07-05 21:35:00",34.86,34.98,"2022-07-05 21:01:00",34.73,"2022-07-05 21:59:00",47.53,47.6,"2022-07-05 21:02:00",47.46,"2022-07-05 22:00:00",36.57,36.62,"2022-07-05 21:00:30",36.53,"2022-07-05 21:58:00",29.87,29.91,"2022-07-05 21:53:30",29.8,"2022-07-05 21:08:30",42.21,42.27,"2022-07-05 21:58:00",42.16,"2022-07-05 21:00:30",38.88,38.9,"2022-07-05 22:00:00",38.85,"2022-07-05 21:00:30",0.107305,0,3.474,112.2,23.17,120,8.7,"2022-07-05 21:14:30",0.9,"2022-07-05 21:58:30",5.448,110.7,19.37,87,10.7,"2022-07-05 21:42:30",2.4,"2022-07-05 21:26:30",-0.005,0
"2022-07-05 23:00:00",2672,84.7,"2022-07-05 22:03:30",12.84,0.047,"2022-07-05 22:50:30",0,"2022-07-05 22:00:30",1006,25.82,26.25,"2022-07-05 22:37:30",25.08,"2022-07-05 22:04:30",100,100,"2022-07-05 22:00:30",100,"2022-07-05 22:00:30",28.15,28.46,"2022-07-05 22:02:30",27.95,"2022-07-05 22:59:30",28.28,28.31,"2022-07-05 22:00:30",28.19,"2022-07-05 22:03:30",27.97,27.97,"2022-07-05 22:00:30",27.95,"2022-07-05 22:19:30",27.39,27.5,"2022-07-05 22:21:30",27.3,"2022-07-05 22:56:00",27.64,27.66,"2022-07-05 22:01:00",27.54,"2022-07-05 22:32:30",27.37,27.41,"2022-07-05 22:03:00",27.34,"2022-07-05 22:12:30",34.63,34.75,"2022-07-05 22:05:00",34.51,"2022-07-05 22:56:30",47.4,47.49,"2022-07-05 22:04:30",47.32,"2022-07-05 22:57:00",36.49,36.53,"2022-07-05 22:00:30",36.43,"2022-07-05 23:00:00",29.95,29.99,"2022-07-05 22:55:30",29.9,"2022-07-05 22:04:00",42.3,42.35,"2022-07-05 22:59:30",42.25,"2022-07-05 22:02:00",38.91,38.94,"2022-07-05 22:53:00",38.89,"2022-07-05 22:01:00",0.01713901,0,3.003,109.5,22.83,114,5.8,"2022-07-05 22:13:30",0.4,"2022-07-05 22:23:00",4.812,112.6,19.71,127,8.5,"2022-07-05 22:11:00",2,"2022-07-05 22:14:30",-0.012,0
"2022-07-06 00:00:00",2673,85.1,"2022-07-06 00:00:00",12.83,0.045,"2022-07-05 23:48:30",0,"2022-07-05 23:00:30",1007,26.07,26.32,"2022-07-05 23:58:00",25.8,"2022-07-05 23:01:00",100,100,"2022-07-05 23:00:30",100,"2022-07-05 23:00:30",27.75,28.03,"2022-07-05 23:01:00",27.59,"2022-07-05 23:42:30",28.15,28.29,"2022-07-05 23:00:30",28.04,"2022-07-05 23:56:30",27.98,28.07,"2022-07-05 23:58:30",27.95,"2022-07-05 23:06:00",27.42,27.55,"2022-07-05 23:53:30",27.32,"2022-07-05 23:12:30",27.64,27.66,"2022-07-05 23:01:00",27.53,"2022-07-05 23:20:00",27.37,27.43,"2022-07-05 23:08:00",27.34,"2022-07-05 23:13:30",34.43,34.51,"2022-07-05 23:00:30",34.33,"2022-07-05 23:56:00",47.3,47.37,"2022-07-05 23:01:00",47.24,"2022-07-05 23:56:30",36.38,36.43,"2022-07-05 23:00:30",36.31,"2022-07-05 23:56:30",30.01,30.05,"2022-07-05 23:59:30",29.96,"2022-07-05 23:01:00",42.37,42.41,"2022-07-05 23:58:00",42.33,"2022-07-05 23:00:30",38.95,38.97,"2022-07-05 23:55:30",38.92,"2022-07-05 23:01:30",0.01265709,0.2,3.438,114.6,20.59,115,8.5,"2022-07-05 23:59:00",1.2,"2022-07-05 23:08:00",5.422,115.9,17.1,130,12.1,"2022-07-05 23:59:30",1.9,"2022-07-05 23:32:30",-0.012,0
"2022-07-06 01:00:00",2674,84.3,"2022-07-06 00:11:00",12.81,0.043,"2022-07-06 00:48:00",0,"2022-07-06 00:00:30",1007,25.38,25.83,"2022-07-06 00:48:00",24.76,"2022-07-06 00:14:30",100,100,"2022-07-06 00:00:30",100,"2022-07-06 00:00:30",27.42,27.66,"2022-07-06 00:01:00",27.16,"2022-07-06 00:59:00",28.04,28.1,"2022-07-06 00:00:30",27.88,"2022-07-06 00:59:30",28.04,28.15,"2022-07-06 00:22:00",27.97,"2022-07-06 00:00:30",27.47,27.55,"2022-07-06 00:20:00",27.37,"2022-07-06 00:38:00",27.64,27.66,"2022-07-06 00:01:00",27.56,"2022-07-06 00:12:00",27.37,27.43,"2022-07-06 00:06:30",27.31,"2022-07-06 00:40:00",34.27,34.34,"2022-07-06 00:00:30",34.2,"2022-07-06 00:50:30",47.18,47.24,"2022-07-06 00:04:00",47.12,"2022-07-06 00:53:00",36.26,36.33,"2022-07-06 00:00:30",36.19,"2022-07-06 00:58:00",30.05,30.09,"2022-07-06 00:54:30",30.03,"2022-07-06 00:00:30",42.44,42.47,"2022-07-06 00:46:30",42.4,"2022-07-06 00:01:00",38.98,39.01,"2022-07-06 00:54:30",38.96,"2022-07-06 00:03:00",0.01076722,0,3.067,103.5,24.36,81,6.9,"2022-07-06 00:01:00",1.4,"2022-07-06 00:06:30",4.855,110.1,19.15,114,11.3,"2022-07-06 00:01:00",0.5,"2022-07-06 00:08:00",-0.013,0
"2022-07-06 02:00:00",2675,84.6,"2022-07-06 01:24:30",12.79,0.043,"2022-07-06 01:54:30",0,"2022-07-06 01:00:30",1007,24.95,25.93,"2022-07-06 01:05:30",24.05,"2022-07-06 01:24:00",100,100,"2022-07-06 01:00:30",100,"2022-07-06 01:00:30",27.17,27.29,"2022-07-06 01:17:30",26.97,"2022-07-06 01:59:30",27.88,27.95,"2022-07-06 01:07:30",27.82,"2022-07-06 01:29:30",28.05,28.17,"2022-07-06 01:09:30",27.97,"2022-07-06 01:30:30",27.5,27.6,"2022-07-06 01:30:30",27.4,"2022-07-06 01:09:00",27.64,27.66,"2022-07-06 01:01:00",27.56,"2022-07-06 01:11:30",27.37,27.45,"2022-07-06 01:43:00",27.31,"2022-07-06 01:53:00",34.13,34.21,"2022-07-06 01:02:00",34.05,"2022-07-06 01:58:30",47.07,47.15,"2022-07-06 01:00:30",46.99,"2022-07-06 02:00:00",36.15,36.22,"2022-07-06 01:06:30",36.08,"2022-07-06 01:59:00",30.1,30.12,"2022-07-06 01:49:30",30.07,"2022-07-06 01:05:00",42.49,42.52,"2022-07-06 01:56:00",42.46,"2022-07-06 01:00:30",39.01,39.03,"2022-07-06 01:41:30",38.99,"2022-07-06 01:04:30",0.01647915,0.2,3.023,113,21.45,114,7.7,"2022-07-06 01:07:30",0.6,"2022-07-06 01:20:00",4.775,114.4,20.3,159,11.1,"2022-07-06 01:07:00",0,"2022-07-06 01:31:30",-0.013,0
"2022-07-06 03:00:00",2676,85,"2022-07-06 02:17:30",12.79,0.044,"2022-07-06 02:05:00",0,"2022-07-06 02:00:30",1007,24.33,25.61,"2022-07-06 02:02:30",23.85,"2022-07-06 02:50:00",100,100,"2022-07-06 02:00:30",100,"2022-07-06 02:00:30",26.94,27.09,"2022-07-06 02:06:00",26.74,"2022-07-06 02:54:00",27.81,27.9,"2022-07-06 02:01:30",27.65,"2022-07-06 02:57:00",28.04,28.15,"2022-07-06 02:15:00",27.97,"2022-07-06 02:11:30",27.52,27.58,"2022-07-06 02:18:00",27.44,"2022-07-06 02:50:00",27.64,27.66,"2022-07-06 02:01:00",27.58,"2022-07-06 02:00:30",27.38,27.45,"2022-07-06 02:57:00",27.33,"2022-07-06 02:14:00",34.34,34.71,"2022-07-06 03:00:00",34.03,"2022-07-06 02:10:30",46.94,47,"2022-07-06 02:01:30",46.9,"2022-07-06 02:50:00",36.05,36.1,"2022-07-06 02:03:30",35.99,"2022-07-06 02:58:00",30.13,30.15,"2022-07-06 02:55:00",30.1,"2022-07-06 02:04:00",42.53,42.58,"2022-07-06 02:59:30",42.51,"2022-07-06 02:01:30",39.04,39.07,"2022-07-06 02:56:30",39.02,"2022-07-06 02:08:00",0.0142694,0.8,3.183,109.7,24.72,104,7.5,"2022-07-06 02:04:00",1,"2022-07-06 02:56:30",4.921,114.9,18.69,105,12.1,"2022-07-06 02:42:00",1.3,"2022-07-06 02:48:30",-0.013,0
"2022-07-06 04:00:00",2677,85.9,"2022-07-06 03:34:00",12.69,0.044,"2022-07-06 03:08:30",0,"2022-07-06 03:00:30",1007,24.29,24.7,"2022-07-06 03:52:30",23.52,"2022-07-06 03:29:30",100,100,"2022-07-06 03:00:30",100,"2022-07-06 03:00:30",26.7,26.88,"2022-07-06 03:01:00",26.45,"2022-07-06 04:00:00",27.66,27.72,"2022-07-06 03:01:00",27.47,"2022-07-06 03:56:30",27.98,28.07,"2022-07-06 03:06:00",27.95,"2022-07-06 03:46:30",27.52,27.65,"2022-07-06 03:36:30",27.44,"2022-07-06 03:35:30",27.64,27.66,"2022-07-06 03:01:30",27.58,"2022-07-06 03:46:00",27.37,27.43,"2022-07-06 03:18:00",27.33,"2022-07-06 03:42:30",37.16,39.63,"2022-07-06 03:29:30",34.72,"2022-07-06 03:03:30",47.6,48.81,"2022-07-06 03:58:00",46.86,"2022-07-06 03:14:00",36.04,36.49,"2022-07-06 04:00:00",35.94,"2022-07-06 03:35:30",30.16,30.18,"2022-07-06 03:49:00",30.13,"2022-07-06 03:08:00",42.58,42.62,"2022-07-06 03:43:00",42.55,"2022-07-06 03:00:30",39.07,39.1,"2022-07-06 03:53:00",39.05,"2022-07-06 03:02:00",0.02702927,5,2.306,105.7,26.29,145,5.3,"2022-07-06 03:23:00",0.4,"2022-07-06 03:48:00",3.812,109.3,20.21,77,8.1,"2022-07-06 03:26:30",1.4,"2022-07-06 03:15:30",-0.014,0
"2022-07-06 05:00:00",2678,85.9,"2022-07-06 05:00:00",12.76,0.043,"2022-07-06 04:04:30",0,"2022-07-06 04:00:30",1006,24.72,25.22,"2022-07-06 04:57:30",24.24,"2022-07-06 04:09:30",100,100,"2022-07-06 04:00:30",100,"2022-07-06 04:00:30",26.45,26.64,"2022-07-06 04:00:30",26.33,"2022-07-06 04:42:30",27.49,27.62,"2022-07-06 04:03:30",27.41,"2022-07-06 04:57:30",27.97,27.99,"2022-07-06 04:05:30",27.95,"2022-07-06 04:34:00",27.53,27.62,"2022-07-06 04:58:00",27.46,"2022-07-06 04:50:00",27.64,27.66,"2022-07-06 04:00:30",27.58,"2022-07-06 04:08:30",27.37,27.45,"2022-07-06 04:37:00",27.31,"2022-07-06 04:01:00",37.38,37.93,"2022-07-06 04:00:30",36.88,"2022-07-06 05:00:00",48.86,48.9,"2022-07-06 04:18:00",48.79,"2022-07-06 05:00:00",37.76,38.7,"2022-07-06 05:00:00",36.52,"2022-07-06 04:00:30",30.2,30.25,"2022-07-06 04:55:30",30.16,"2022-07-06 04:05:30",42.63,42.67,"2022-07-06 04:44:30",42.6,"2022-07-06 04:00:30",39.1,39.12,"2022-07-06 04:29:30",39.07,"2022-07-06 04:01:00",0.04196323,0,2.809,102.2,25.82,121,5.7,"2022-07-06 04:21:30",0,"2022-07-06 04:10:00",4.765,101.2,16.81,100,8.7,"2022-07-06 04:01:00",1.6,"2022-07-06 04:17:30",-0.011,0
"2022-07-06 06:00:00",2679,85.2,"2022-07-06 05:37:30",12.75,0.043,"2022-07-06 05:01:00",0,"2022-07-06 05:00:30",1006,24.58,25.16,"2022-07-06 05:00:30",24.11,"2022-07-06 05:59:30",100,100,"2022-07-06 05:00:30",100,"2022-07-06 05:00:30",26.42,26.48,"2022-07-06 05:03:00",26.33,"2022-07-06 05:39:30",27.36,27.49,"2022-07-06 05:00:30",27.24,"2022-07-06 05:30:30",27.97,27.99,"2022-07-06 05:43:30",27.94,"2022-07-06 05:54:30",27.52,27.6,"2022-07-06 05:06:00",27.46,"2022-07-06 05:21:00",27.65,27.66,"2022-07-06 05:01:30",27.58,"2022-07-06 05:46:00",27.37,27.43,"2022-07-06 05:19:30",27.29,"2022-07-06 05:14:30",36.62,36.88,"2022-07-06 05:00:30",36.45,"2022-07-06 06:00:00",48.72,48.8,"2022-07-06 05:14:00",48.63,"2022-07-06 05:59:30",38.94,39.02,"2022-07-06 05:41:30",38.72,"2022-07-06 05:00:30",30.39,30.57,"2022-07-06 06:00:00",30.25,"2022-07-06 05:00:30",42.68,42.72,"2022-07-06 05:52:00",42.64,"2022-07-06 05:01:00",39.13,39.15,"2022-07-06 05:46:30",39.1,"2022-07-06 05:06:30",0.04200395,0.4,2.351,104.3,24.32,110,6.8,"2022-07-06 05:25:00",0.5,"2022-07-06 05:43:30",3.938,100.5,18.47,101,9.9,"2022-07-06 05:51:30",0.4,"2022-07-06 05:46:00",-0.012,0
"2022-07-06 07:00:00",2680,85.6,"2022-07-06 06:01:00",12.73,0.044,"2022-07-06 06:13:00",0,"2022-07-06 06:00:30",1006,24.37,24.64,"2022-07-06 07:00:00",24.11,"2022-07-06 06:01:30",100,100,"2022-07-06 06:00:30",100,"2022-07-06 06:00:30",26.32,26.48,"2022-07-06 06:07:30",26.15,"2022-07-06 06:48:30",27.25,27.28,"2022-07-06 06:00:30",27.11,"2022-07-06 06:52:30",27.95,27.97,"2022-07-06 06:00:30",27.81,"2022-07-06 06:58:00",27.52,27.6,"2022-07-06 06:45:30",27.43,"2022-07-06 06:15:30",27.65,27.66,"2022-07-06 06:00:30",27.56,"2022-07-06 06:15:30",27.38,27.43,"2022-07-06 06:02:30",27.26,"2022-07-06 06:34:00",36.36,36.46,"2022-07-06 06:00:30",36.23,"2022-07-06 06:58:00",48.55,48.64,"2022-07-06 06:00:30",48.45,"2022-07-06 06:59:00",38.96,39.01,"2022-07-06 06:00:30",38.89,"2022-07-06 06:56:00",30.77,30.96,"2022-07-06 06:59:30",30.56,"2022-07-06 06:01:00",42.75,42.8,"2022-07-06 06:49:00",42.7,"2022-07-06 06:00:30",39.16,39.2,"2022-07-06 06:55:00",39.12,"2022-07-06 06:09:00",0.0518247,0,2.393,105.6,21.54,111,6.1,"2022-07-06 06:05:00",0,"2022-07-06 06:22:00",4.015,96.6,16.03,99,8.2,"2022-07-06 06:05:00",1,"2022-07-06 06:57:30",0.01,0.203
"2022-07-06 08:00:00",2681,85.8,"2022-07-06 07:38:30",12.72,0.043,"2022-07-06 07:16:00",0,"2022-07-06 07:00:30",1006,24.64,25.03,"2022-07-06 07:59:00",24.31,"2022-07-06 07:34:00",100,100,"2022-07-06 07:00:30",100,"2022-07-06 07:00:30",26.23,26.29,"2022-07-06 07:10:00",26.11,"2022-07-06 07:52:00",27.09,27.26,"2022-07-06 07:01:00",27.04,"2022-07-06 07:36:00",27.85,27.97,"2022-07-06 07:10:00",27.76,"2022-07-06 07:22:30",27.5,27.58,"2022-07-06 07:22:00",27.42,"2022-07-06 07:54:30",27.65,27.66,"2022-07-06 07:01:30",27.54,"2022-07-06 07:17:00",27.38,27.45,"2022-07-06 07:18:30",27.31,"2022-07-06 07:20:30",36.09,36.23,"2022-07-06 07:00:30",35.97,"2022-07-06 07:57:30",48.41,48.49,"2022-07-06 07:04:00",48.32,"2022-07-06 07:58:00",38.8,38.9,"2022-07-06 07:01:30",38.71,"2022-07-06 07:59:30",31.11,31.24,"2022-07-06 07:58:00",30.96,"2022-07-06 07:01:00",42.84,42.91,"2022-07-06 07:56:30",42.79,"2022-07-06 07:00:30",39.21,39.25,"2022-07-06 07:56:00",39.18,"2022-07-06 07:04:30",0.03212906,0.2,2.352,96.9,28.34,117,5,"2022-07-06 07:55:00",0.8,"2022-07-06 07:02:30",3.863,86.3,23.44,31,9.8,"2022-07-06 07:24:00",0.7,"2022-07-06 07:40:30",0.006,0.937
"2022-07-06 09:00:00",2682,85.6,"2022-07-06 08:41:00",12.71,0.043,"2022-07-06 08:20:00",0,"2022-07-06 08:00:30",1006,24.61,25.32,"2022-07-06 08:22:30",23.91,"2022-07-06 08:41:30",100,100,"2022-07-06 08:00:30",100,"2022-07-06 08:00:30",26.09,26.24,"2022-07-06 08:10:00",25.96,"2022-07-06 08:37:00",27.06,27.07,"2022-07-06 08:00:30",27,"2022-07-06 08:55:30",27.77,27.86,"2022-07-06 08:09:00",27.74,"2022-07-06 08:19:30",27.48,27.55,"2022-07-06 08:29:00",27.35,"2022-07-06 08:41:00",27.64,27.66,"2022-07-06 08:00:30",27.57,"2022-07-06 08:46:00",27.37,27.47,"2022-07-06 08:43:00",27.29,"2022-07-06 08:25:00",35.97,36.04,"2022-07-06 08:51:30",35.9,"2022-07-06 08:24:00",48.24,48.34,"2022-07-06 08:01:30",48.15,"2022-07-06 08:58:30",38.61,38.72,"2022-07-06 08:01:30",38.51,"2022-07-06 08:58:30",31.32,31.41,"2022-07-06 08:56:00",31.22,"2022-07-06 08:00:30",42.95,43.02,"2022-07-06 09:00:00",42.89,"2022-07-06 08:01:00",39.27,39.32,"2022-07-06 08:56:30",39.23,"2022-07-06 08:04:00",0.02707718,0.4,2.638,96.6,31.62,88,8.6,"2022-07-06 08:24:30",0.4,"2022-07-06 08:04:00",4.757,85.8,21.16,97,10.8,"2022-07-06 08:24:30",0.4,"2022-07-06 08:45:00",0.005,1.709
"2022-07-06 10:00:00",2683,85.7,"2022-07-06 09:47:00",12.69,3.465,"2022-07-06 09:00:30",0,"2022-07-06 09:00:30",1007,24.3,25.23,"2022-07-06 09:32:30",23.45,"2022-07-06 09:50:00",100,100,"2022-07-06 09:00:30",100,"2022-07-06 09:00:30",26.03,26.08,"2022-07-06 09:03:30",25.93,"2022-07-06 09:12:00",26.95,27.07,"2022-07-06 09:01:00",26.83,"2022-07-06 09:58:00",27.76,27.78,"2022-07-06 09:01:00",27.68,"2022-07-06 09:46:30",27.42,27.53,"2022-07-06 09:04:30",27.32,"2022-07-06 09:32:00",27.64,27.66,"2022-07-06 09:02:00",27.56,"2022-07-06 09:38:30",27.37,27.45,"2022-07-06 09:06:00",27.29,"2022-07-06 09:33:30",36.05,36.38,"2022-07-06 09:59:00",35.95,"2022-07-06 09:41:00",48.13,48.19,"2022-07-06 09:00:30",48.07,"2022-07-06 09:57:00",38.4,38.51,"2022-07-06 09:00:30",38.31,"2022-07-06 09:59:30",31.44,31.49,"2022-07-06 10:00:00",31.38,"2022-07-06 09:02:30",43.06,43.13,"2022-07-06 09:58:00",42.99,"2022-07-06 09:00:30",39.35,39.39,"2022-07-06 09:54:00",39.3,"2022-07-06 09:01:30",0.2888588,0.8,2.291,101.2,31.02,135,8,"2022-07-06 09:36:00",0,"2022-07-06 09:28:30",4.035,87.8,20.08,52,10.6,"2022-07-06 09:35:30",0,"2022-07-06 09:12:30",0.054,2.378
"2022-07-06 11:00:00",2684,83.8,"2022-07-06 11:00:00",12.79,12.88,"2022-07-06 10:02:00",0.098,"2022-07-06 10:56:00",1007,25.33,26.42,"2022-07-06 10:52:30",23.65,"2022-07-06 10:01:00",100,100,"2022-07-06 10:00:30",100,"2022-07-06 10:00:30",26.03,26.05,"2022-07-06 10:01:00",25.95,"2022-07-06 10:41:00",26.86,26.89,"2022-07-06 10:04:30",26.8,"2022-07-06 10:53:30",27.68,27.76,"2022-07-06 10:00:30",27.56,"2022-07-06 10:57:00",27.36,27.47,"2022-07-06 10:16:30",27.28,"2022-07-06 10:42:00",27.63,27.66,"2022-07-06 10:02:00",27.53,"2022-07-06 10:46:00",27.37,27.43,"2022-07-06 10:07:00",27.31,"2022-07-06 10:02:30",36.41,36.49,"2022-07-06 10:14:30",36.3,"2022-07-06 10:58:00",48.06,48.1,"2022-07-06 10:01:00",48.02,"2022-07-06 10:59:30",38.23,38.31,"2022-07-06 10:02:30",38.15,"2022-07-06 10:59:30",31.5,31.52,"2022-07-06 10:31:00",31.46,"2022-07-06 10:01:30",43.16,43.21,"2022-07-06 11:00:00",43.11,"2022-07-06 10:01:00",39.42,39.47,"2022-07-06 10:53:30",39.38,"2022-07-06 10:02:30",1.586787,0,2.243,96.8,40.91,135,6.3,"2022-07-06 10:59:00",0.3,"2022-07-06 10:27:30",4.414,82.8,25.66,77,10,"2022-07-06 10:57:00",0,"2022-07-06 10:14:00",0.287,2.853
"2022-07-06 12:00:00",2685,81.3,"2022-07-06 12:00:00",13.05,13.15,"2022-07-06 11:01:30",0.059,"2022-07-06 11:46:30",1007,26.81,27.3,"2022-07-06 12:00:00",26.27,"2022-07-06 11:04:00",100,100,"2022-07-06 11:00:30",100,"2022-07-06 11:00:30",26.02,26.05,"2022-07-06 11:04:30",25.89,"2022-07-06 11:17:30",26.8,26.87,"2022-07-06 11:01:00",26.63,"2022-07-06 11:57:00",27.57,27.68,"2022-07-06 11:25:30",27.54,"2022-07-06 11:43:00",27.33,27.45,"2022-07-06 11:38:00",27.28,"2022-07-06 11:22:30",27.61,27.66,"2022-07-06 11:06:00",27.51,"2022-07-06 11:33:30",27.36,27.43,"2022-07-06 11:02:00",27.3,"2022-07-06 11:39:30",36.14,36.31,"2022-07-06 11:01:30",35.99,"2022-07-06 12:00:00",48.02,48.05,"2022-07-06 11:09:30",47.99,"2022-07-06 11:41:00",38.1,38.18,"2022-07-06 11:00:30",38.04,"2022-07-06 11:58:30",31.5,31.53,"2022-07-06 11:02:30",31.47,"2022-07-06 11:58:00",43.18,43.22,"2022-07-06 11:03:00",43.16,"2022-07-06 11:58:00",39.46,39.49,"2022-07-06 11:54:30",39.44,"2022-07-06 11:02:30",3.17432,0,2.39,93.2,35.57,133,6.9,"2022-07-06 11:53:00",0.3,"2022-07-06 11:25:30",4.363,80.9,21.15,73,9.3,"2022-07-06 11:50:00",0.7,"2022-07-06 11:25:30",0.581,3.097
"2022-07-06 13:00:00",2686,76.8,"2022-07-06 13:00:00",13.19,13.66,"2022-07-06 12:20:30",0.199,"2022-07-06 12:01:00",1008,27.47,27.79,"2022-07-06 12:56:30",27.19,"2022-07-06 12:48:00",100,100,"2022-07-06 12:00:30",100,"2022-07-06 12:00:30",26.03,26.08,"2022-07-06 12:54:30",25.95,"2022-07-06 12:08:00",26.67,26.79,"2022-07-06 12:03:00",26.64,"2022-07-06 12:10:00",27.56,27.58,"2022-07-06 12:12:30",27.54,"2022-07-06 12:05:30",27.31,27.39,"2022-07-06 12:51:30",27.26,"2022-07-06 12:53:30",27.6,27.66,"2022-07-06 12:03:00",27.48,"2022-07-06 12:02:30",27.36,27.43,"2022-07-06 12:34:00",27.29,"2022-07-06 12:23:30",35.88,36,"2022-07-06 12:01:30",35.78,"2022-07-06 12:59:30",47.96,48.02,"2022-07-06 12:02:30",47.9,"2022-07-06 12:59:00",37.97,38.04,"2022-07-06 12:00:30",37.89,"2022-07-06 13:00:00",31.45,31.49,"2022-07-06 12:03:00",31.42,"2022-07-06 13:00:00",43.16,43.2,"2022-07-06 12:14:00",43.13,"2022-07-06 12:55:30",39.48,39.52,"2022-07-06 12:50:30",39.46,"2022-07-06 12:01:30",9.931379,0,2.927,99.5,35.15,143,6.9,"2022-07-06 12:29:30",0.3,"2022-07-06 12:36:00",5.146,82.6,20.52,83,13.4,"2022-07-06 12:47:30",0.9,"2022-07-06 12:10:00",1.868,3.106
"2022-07-06 14:00:00",2687,73.09,"2022-07-06 13:30:30",13.15,13.54,"2022-07-06 13:25:30",0.23,"2022-07-06 13:45:00",1008,27.68,28.33,"2022-07-06 14:00:00",27,"2022-07-06 13:30:30",100,100,"2022-07-06 13:00:30",100,"2022-07-06 13:00:30",26.22,26.48,"2022-07-06 13:57:00",25.99,"2022-07-06 13:00:30",26.66,26.66,"2022-07-06 13:00:30",26.62,"2022-07-06 13:17:30",27.55,27.58,"2022-07-06 13:36:00",27.48,"2022-07-06 13:57:30",27.32,27.39,"2022-07-06 13:48:00",27.28,"2022-07-06 13:10:30",27.58,27.66,"2022-07-06 13:11:30",27.48,"2022-07-06 13:19:00",27.36,27.45,"2022-07-06 13:45:30",27.28,"2022-07-06 13:54:00",35.69,35.79,"2022-07-06 13:03:30",35.61,"2022-07-06 13:55:30",47.84,47.91,"2022-07-06 13:04:30",47.78,"2022-07-06 13:57:30",37.81,37.89,"2022-07-06 13:00:30",37.73,"2022-07-06 13:59:00",31.4,31.43,"2022-07-06 13:00:30",31.37,"2022-07-06 13:52:00",43.14,43.17,"2022-07-06 13:00:30",43.11,"2022-07-06 13:27:00",39.51,39.53,"2022-07-06 13:21:30",39.48,"2022-07-06 13:11:00",10.66484,0,2.439,99.4,36.04,81,7.1,"2022-07-06 13:12:00",0,"2022-07-06 13:44:00",4.574,84.1,23.55,94,8.9,"2022-07-06 13:12:30",0,"2022-07-06 13:13:30",2.053,2.877
"2022-07-06 15:00:00",2688,70.63,"2022-07-06 14:39:00",13.31,17.25,"2022-07-06 14:35:00",0.206,"2022-07-06 14:32:00",1008,27.99,28.56,"2022-07-06 14:02:30",27.48,"2022-07-06 14:55:00",100,100,"2022-07-06 14:00:30",100,"2022-07-06 14:00:30",26.69,26.97,"2022-07-06 15:00:00",26.38,"2022-07-06 14:03:30",26.66,26.66,"2022-07-06 14:00:30",26.62,"2022-07-06 14:06:00",27.49,27.56,"2022-07-06 14:00:30",27.38,"2022-07-06 14:48:30",27.31,27.42,"2022-07-06 14:59:00",27.26,"2022-07-06 14:06:00",27.56,27.66,"2022-07-06 14:56:00",27.45,"2022-07-06 14:29:00",27.35,27.43,"2022-07-06 14:06:00",27.24,"2022-07-06 14:51:00",35.61,35.65,"2022-07-06 14:06:30",35.55,"2022-07-06 14:59:30",47.72,47.79,"2022-07-06 14:03:00",47.65,"2022-07-06 15:00:00",37.65,37.74,"2022-07-06 14:01:30",37.56,"2022-07-06 14:54:30",31.34,31.38,"2022-07-06 14:02:30",31.29,"2022-07-06 14:58:30",43.11,43.15,"2022-07-06 14:04:00",43.08,"2022-07-06 14:51:00",39.53,39.55,"2022-07-06 14:42:30",39.5,"2022-07-06 14:04:30",10.87446,0,2.741,92.4,34.5,70,9.1,"2022-07-06 14:42:00",0.3,"2022-07-06 14:21:00",4.961,81.5,21.8,64,10.8,"2022-07-06 14:09:00",0.9,"2022-07-06 14:26:00",2.082,2.422
"2022-07-06 16:00:00",2689,70.62,"2022-07-06 15:59:00",13.38,17.89,"2022-07-06 15:47:00",0.184,"2022-07-06 15:30:30",1007,28.75,29.15,"2022-07-06 15:52:30",28.02,"2022-07-06 15:00:30",97.9,100,"2022-07-06 15:00:30",93.5,"2022-07-06 15:41:30",27.44,28.07,"2022-07-06 15:53:00",26.93,"2022-07-06 15:01:00",26.66,26.71,"2022-07-06 16:00:00",26.6,"2022-07-06 15:14:00",27.4,27.5,"2022-07-06 15:00:30",27.35,"2022-07-06 15:02:00",27.31,27.39,"2022-07-06 15:22:00",27.27,"2022-07-06 15:52:00",27.51,27.64,"2022-07-06 15:17:00",27.45,"2022-07-06 15:22:30",27.36,27.45,"2022-07-06 15:55:30",27.23,"2022-07-06 15:41:30",35.6,35.66,"2022-07-06 15:59:30",35.54,"2022-07-06 15:01:30",47.61,47.67,"2022-07-06 15:00:30",47.56,"2022-07-06 15:55:00",37.47,37.57,"2022-07-06 15:02:00",37.36,"2022-07-06 15:58:30",31.28,31.32,"2022-07-06 15:02:00",31.23,"2022-07-06 15:56:00",43.08,43.11,"2022-07-06 15:01:00",43.05,"2022-07-06 15:57:00",39.53,39.56,"2022-07-06 15:53:00",39.51,"2022-07-06 15:18:30",18.95806,0,2.974,96,30.04,86,7.3,"2022-07-06 15:11:30",0.4,"2022-07-06 15:04:30",5.449,86.7,21.07,127,10.9,"2022-07-06 15:02:30",0.5,"2022-07-06 16:00:00",3.668,1.783
"2022-07-06 17:00:00",2690,68.43,"2022-07-06 16:50:30",13.41,17.03,"2022-07-06 16:48:00",0.164,"2022-07-06 17:00:00",1007,28.71,29.26,"2022-07-06 16:14:30",27.71,"2022-07-06 16:54:00",99.2,100,"2022-07-06 16:13:00",96,"2022-07-06 16:34:00",28.65,29.07,"2022-07-06 16:54:00",28.04,"2022-07-06 16:01:30",26.77,26.87,"2022-07-06 16:36:00",26.64,"2022-07-06 16:02:30",27.36,27.45,"2022-07-06 16:03:30",27.35,"2022-07-06 16:01:00",27.32,27.39,"2022-07-06 16:03:30",27.25,"2022-07-06 16:37:00",27.49,27.59,"2022-07-06 16:50:00",27.41,"2022-07-06 16:17:00",27.34,27.47,"2022-07-06 16:27:00",27.21,"2022-07-06 16:55:00",35.67,35.7,"2022-07-06 16:31:00",35.64,"2022-07-06 16:03:00",47.49,47.57,"2022-07-06 16:01:30",47.43,"2022-07-06 16:48:30",37.27,37.37,"2022-07-06 16:00:30",37.18,"2022-07-06 16:57:30",31.2,31.24,"2022-07-06 16:02:00",31.16,"2022-07-06 16:43:30",43.05,43.07,"2022-07-06 16:00:30",43.03,"2022-07-06 16:49:00",39.54,39.56,"2022-07-06 16:14:00",39.52,"2022-07-06 16:38:30",15.15066,0,2.872,95.3,31.71,142,6.2,"2022-07-06 16:46:30",0,"2022-07-06 16:24:00",5.205,88.2,21.49,58,10.2,"2022-07-06 16:34:00",1.6,"2022-07-06 16:00:30",2.934,1.032
"2022-07-06 18:00:00",2691,66.62,"2022-07-06 18:00:00",13.42,19.21,"2022-07-06 17:07:00",0.114,"2022-07-06 17:40:00",1006,28.63,28.95,"2022-07-06 17:37:30",28.23,"2022-07-06 17:10:30",95.4,99.8,"2022-07-06 17:00:30",90,"2022-07-06 17:46:30",29.25,29.5,"2022-07-06 17:49:00",29.02,"2022-07-06 17:07:30",26.99,27.13,"2022-07-06 17:59:30",26.83,"2022-07-06 17:02:00",27.36,27.42,"2022-07-06 17:19:00",27.33,"2022-07-06 17:02:30",27.3,27.37,"2022-07-06 17:25:30",27.23,"2022-07-06 17:59:00",27.47,27.56,"2022-07-06 17:01:00",27.43,"2022-07-06 17:03:30",27.33,27.43,"2022-07-06 17:14:30",27.21,"2022-07-06 17:01:30",35.62,35.65,"2022-07-06 17:01:00",35.58,"2022-07-06 17:48:00",47.39,47.47,"2022-07-06 17:01:30",47.35,"2022-07-06 17:46:00",37.08,37.17,"2022-07-06 17:00:30",36.98,"2022-07-06 18:00:00",31.14,31.18,"2022-07-06 17:03:30",31.1,"2022-07-06 17:47:30",43.04,43.05,"2022-07-06 17:01:00",43.02,"2022-07-06 17:34:00",39.55,39.57,"2022-07-06 17:09:00",39.53,"2022-07-06 17:08:30",15.62576,0,2.832,91.4,34.94,111,8,"2022-07-06 17:03:30",0,"2022-07-06 17:31:30",5.128,84.7,22.88,109,10.6,"2022-07-06 17:48:00",0.5,"2022-07-06 17:19:30",3.033,0.291
"2022-07-06 19:00:00",2692,65.03,"2022-07-06 18:14:30",13.42,17.2,"2022-07-06 18:35:30",0.104,"2022-07-06 18:45:30",1006,28.44,28.93,"2022-07-06 18:02:30",28.16,"2022-07-06 18:54:30",96.8,100,"2022-07-06 18:09:30",88.7,"2022-07-06 18:50:30",29.69,29.79,"2022-07-06 18:56:00",29.5,"2022-07-06 18:00:30",27.25,27.44,"2022-07-06 18:59:30",27.06,"2022-07-06 18:03:30",27.37,27.48,"2022-07-06 18:54:30",27.35,"2022-07-06 18:01:00",27.28,27.39,"2022-07-06 18:28:30",27.17,"2022-07-06 18:55:30",27.46,27.53,"2022-07-06 18:09:00",27.41,"2022-07-06 18:15:30",27.32,27.45,"2022-07-06 18:57:30",27.21,"2022-07-06 18:50:00",35.53,35.6,"2022-07-06 18:00:30",35.46,"2022-07-06 18:59:30",47.3,47.36,"2022-07-06 18:00:30",47.23,"2022-07-06 18:59:30",36.9,36.98,"2022-07-06 18:00:30",36.8,"2022-07-06 18:57:00",31.08,31.12,"2022-07-06 18:04:00",31.05,"2022-07-06 18:52:00",43.04,43.05,"2022-07-06 18:11:00",43.02,"2022-07-06 18:47:00",39.56,39.59,"2022-07-06 18:20:00",39.54,"2022-07-06 18:01:00",10.85974,0,2.628,96,32.84,52,6.3,"2022-07-06 18:48:00",0,"2022-07-06 18:21:30",4.672,86.3,25.85,72,11.4,"2022-07-06 18:48:00",0.8,"2022-07-06 18:09:30",0.907,0.001
"2022-07-06 20:00:00",2693,66.18,"2022-07-06 19:07:30",13.41,15.19,"2022-07-06 20:00:00",0.1,"2022-07-06 19:22:30",1006,28.09,28.39,"2022-07-06 19:07:30",27.7,"2022-07-06 20:00:00",97.9,100,"2022-07-06 19:29:30",90.3,"2022-07-06 19:06:00",29.62,29.74,"2022-07-06 19:04:00",29.42,"2022-07-06 20:00:00",27.52,27.69,"2022-07-06 19:56:30",27.39,"2022-07-06 19:00:30",27.44,27.56,"2022-07-06 19:48:30",27.35,"2022-07-06 19:03:00",27.24,27.42,"2022-07-06 19:04:00",27.09,"2022-07-06 19:58:00",27.46,27.48,"2022-07-06 19:03:00",27.43,"2022-07-06 19:02:30",27.28,27.39,"2022-07-06 19:29:00",27.19,"2022-07-06 19:26:00",35.35,35.46,"2022-07-06 19:00:30",35.22,"2022-07-06 19:59:00",47.21,47.26,"2022-07-06 19:00:30",47.16,"2022-07-06 19:52:00",36.73,36.82,"2022-07-06 19:00:30",36.65,"2022-07-06 19:58:00",31.04,31.08,"2022-07-06 19:05:00",31.01,"2022-07-06 19:46:30",43.04,43.05,"2022-07-06 19:31:30",43.04,"2022-07-06 19:00:30",39.58,39.61,"2022-07-06 19:59:30",39.54,"2022-07-06 19:07:30",7.166675,0,2.621,95.1,31.12,87,6.5,"2022-07-06 19:43:30",0.3,"2022-07-06 19:56:00",4.533,83.8,21.5,77,8.9,"2022-07-06 19:05:00",0,"2022-07-06 19:37:00",0.59,0
"2022-07-06 21:00:00",2694,67.99,"2022-07-06 20:02:00",13.02,13.12,"2022-07-06 20:58:00",0,"2022-07-06 20:38:30",1007,27.36,27.66,"2022-07-06 20:00:30",26.98,"2022-07-06 21:00:00",100,100,"2022-07-06 20:00:30",100,"2022-07-06 20:00:30",29.1,29.5,"2022-07-06 20:02:00",28.7,"2022-07-06 21:00:00",27.73,27.9,"2022-07-06 20:56:00",27.6,"2022-07-06 20:34:00",27.54,27.56,"2022-07-06 20:03:00",27.43,"2022-07-06 20:03:30",27.21,27.32,"2022-07-06 20:08:00",27.09,"2022-07-06 20:56:00",27.45,27.48,"2022-07-06 20:13:00",27.41,"2022-07-06 20:59:30",27.28,27.4,"2022-07-06 20:32:00",27.19,"2022-07-06 20:37:00",35.11,35.26,"2022-07-06 20:00:30",34.96,"2022-07-06 20:58:00",47.15,47.18,"2022-07-06 20:03:00",47.08,"2022-07-06 20:47:30",36.6,36.67,"2022-07-06 20:02:30",36.55,"2022-07-06 20:57:00",31.03,31.05,"2022-07-06 20:00:30",31.01,"2022-07-06 20:06:30",43.08,43.11,"2022-07-06 20:45:30",43.05,"2022-07-06 20:00:30",39.61,39.64,"2022-07-06 20:49:30",39.57,"2022-07-06 20:01:30",2.002823,0,2.343,90.2,34.63,39,5.3,"2022-07-06 20:23:00",0,"2022-07-06 20:51:30",4.706,81.4,20.81,64,13.7,"2022-07-06 20:53:00",0.9,"2022-07-06 20:43:30",0.157,0
"2022-07-06 22:00:00",2695,76.55,"2022-07-06 21:00:30",12.85,0.058,"2022-07-06 22:00:00",0,"2022-07-06 21:03:30",1007,26.96,27.1,"2022-07-06 21:13:00",26.78,"2022-07-06 21:57:00",100,100,"2022-07-06 21:00:30",100,"2022-07-06 21:00:30",28.37,28.78,"2022-07-06 21:02:30",28.01,"2022-07-06 21:56:00",27.87,27.9,"2022-07-06 21:07:30",27.78,"2022-07-06 21:53:30",27.57,27.66,"2022-07-06 21:58:00",27.56,"2022-07-06 21:00:30",27.21,27.32,"2022-07-06 21:50:00",27.12,"2022-07-06 21:51:30",27.45,27.48,"2022-07-06 21:02:30",27.41,"2022-07-06 21:43:30",27.26,27.37,"2022-07-06 21:05:00",27.16,"2022-07-06 21:32:00",34.83,34.98,"2022-07-06 21:00:30",34.71,"2022-07-06 21:59:30",47.08,47.13,"2022-07-06 21:10:00",47.06,"2022-07-06 21:48:30",36.52,36.55,"2022-07-06 21:00:30",36.49,"2022-07-06 21:51:00",31.04,31.06,"2022-07-06 21:52:00",31.01,"2022-07-06 21:01:30",43.14,43.17,"2022-07-06 21:58:00",43.11,"2022-07-06 21:00:30",39.66,39.7,"2022-07-06 21:57:30",39.62,"2022-07-06 21:01:30",0.08103227,0,2.524,88,31.47,104,5.5,"2022-07-06 21:19:00",0.4,"2022-07-06 21:08:00",5.014,82.1,20.79,70,8.6,"2022-07-06 21:07:30",0.6,"2022-07-06 21:43:30",-0.007,0
"2022-07-06 23:00:00",2696,84.8,"2022-07-06 22:00:30",12.78,0.049,"2022-07-06 22:51:00",0,"2022-07-06 22:00:30",1008,26.77,26.97,"2022-07-06 22:07:30",26.52,"2022-07-06 22:55:30",100,100,"2022-07-06 22:00:30",100,"2022-07-06 22:00:30",27.76,28.01,"2022-07-06 22:00:30",27.52,"2022-07-06 22:58:30",27.88,27.9,"2022-07-06 22:07:30",27.82,"2022-07-06 22:11:00",27.68,27.78,"2022-07-06 22:41:00",27.56,"2022-07-06 22:04:00",27.23,27.35,"2022-07-06 22:49:00",27.12,"2022-07-06 22:17:30",27.45,27.48,"2022-07-06 22:09:30",27.43,"2022-07-06 22:06:00",27.23,27.34,"2022-07-06 22:05:00",27.16,"2022-07-06 22:21:00",34.59,34.71,"2022-07-06 22:00:30",34.47,"2022-07-06 22:54:30",47.03,47.08,"2022-07-06 22:01:30",46.99,"2022-07-06 23:00:00",36.46,36.5,"2022-07-06 22:02:00",36.42,"2022-07-06 22:48:30",31.06,31.08,"2022-07-06 22:38:30",31.02,"2022-07-06 22:00:30",43.2,43.23,"2022-07-06 22:52:30",43.17,"2022-07-06 22:01:00",39.71,39.75,"2022-07-06 22:59:00",39.68,"2022-07-06 22:03:00",0.006150082,0,2.43,95.7,31.11,125,5.5,"2022-07-06 22:43:00",0.4,"2022-07-06 22:01:00",4.158,83.5,18.73,113,9,"2022-07-06 22:03:30",1.2,"2022-07-06 22:01:00",-0.013,0
"2022-07-07 00:00:00",2697,86.4,"2022-07-06 23:01:00",12.8,0.045,"2022-07-06 23:57:00",0,"2022-07-06 23:00:30",1008,26.6,26.79,"2022-07-06 23:47:30",26.46,"2022-07-06 23:15:00",100,100,"2022-07-06 23:00:30",100,"2022-07-06 23:00:30",27.3,27.55,"2022-07-06 23:01:00",27.14,"2022-07-06 23:59:00",27.84,27.9,"2022-07-06 23:02:00",27.72,"2022-07-06 23:57:00",27.76,27.79,"2022-07-06 23:54:00",27.74,"2022-07-06 23:03:00",27.27,27.4,"2022-07-06 23:46:00",27.17,"2022-07-06 23:23:00",27.45,27.47,"2022-07-06 23:57:00",27.41,"2022-07-06 23:18:30",27.22,27.32,"2022-07-06 23:01:00",27.16,"2022-07-06 23:04:30",34.39,34.49,"2022-07-06 23:00:30",34.28,"2022-07-06 23:59:30",46.96,47.02,"2022-07-06 23:01:00",46.92,"2022-07-06 23:44:00",36.4,36.43,"2022-07-06 23:07:30",36.37,"2022-07-06 23:45:00",31.07,31.1,"2022-07-06 23:08:30",31.04,"2022-07-06 23:03:00",43.25,43.28,"2022-07-06 23:52:30",43.22,"2022-07-06 23:00:30",39.76,39.79,"2022-07-06 23:54:30",39.73,"2022-07-06 23:00:30",0.007200253,0,2.2,96.9,29.08,77,6.6,"2022-07-06 23:52:30",0.5,"2022-07-06 23:21:30",4.033,86.6,21.71,81,7.3,"2022-07-06 23:57:00",0.6,"2022-07-06 23:50:30",-0.014,0
"2022-07-07 01:00:00",2698,87.5,"2022-07-07 00:32:00",12.79,0.045,"2022-07-07 00:47:00",0,"2022-07-07 00:00:30",1008,26.6,26.86,"2022-07-07 00:07:30",26.39,"2022-07-07 00:54:30",100,100,"2022-07-07 00:00:30",100,"2022-07-07 00:00:30",27.04,27.24,"2022-07-07 00:00:30",26.83,"2022-07-07 00:56:30",27.7,27.87,"2022-07-07 00:05:30",27.63,"2022-07-07 00:25:00",27.77,27.84,"2022-07-07 00:13:00",27.74,"2022-07-07 00:12:30",27.29,27.37,"2022-07-07 00:05:00",27.18,"2022-07-07 00:21:00",27.45,27.47,"2022-07-07 00:04:00",27.43,"2022-07-07 00:33:30",27.21,27.33,"2022-07-07 00:29:00",27.16,"2022-07-07 00:04:30",34.22,34.3,"2022-07-07 00:00:30",34.13,"2022-07-07 00:54:00",46.91,46.96,"2022-07-07 00:08:00",46.85,"2022-07-07 00:58:00",36.35,36.37,"2022-07-07 00:00:30",36.32,"2022-07-07 00:52:30",31.09,31.11,"2022-07-07 00:25:30",31.07,"2022-07-07 00:03:00",43.3,43.33,"2022-07-07 00:48:00",43.27,"2022-07-07 00:01:00",39.8,39.83,"2022-07-07 00:59:00",39.77,"2022-07-07 00:07:00",0.007687242,0,2.068,103.2,28.56,65,5.1,"2022-07-07 00:07:00",0,"2022-07-07 00:35:00",3.59,90.5,20.93,91,7.6,"2022-07-07 00:09:30",1.1,"2022-07-07 00:06:00",-0.014,0
"2022-07-07 02:00:00",2699,88,"2022-07-07 01:00:30",12.78,0.043,"2022-07-07 01:58:00",0,"2022-07-07 01:00:30",1008,26.55,26.75,"2022-07-07 01:57:00",26.46,"2022-07-07 01:34:30",100,100,"2022-07-07 01:00:30",100,"2022-07-07 01:00:30",26.81,26.9,"2022-07-07 01:31:00",26.69,"2022-07-07 01:56:30",27.59,27.69,"2022-07-07 01:02:30",27.41,"2022-07-07 01:52:00",27.78,27.84,"2022-07-07 01:14:30",27.76,"2022-07-07 01:00:30",27.31,27.37,"2022-07-07 01:02:30",27.23,"2022-07-07 01:03:00",27.45,27.47,"2022-07-07 01:14:30",27.41,"2022-07-07 01:19:30",27.2,27.33,"2022-07-07 01:08:00",27.16,"2022-07-07 01:06:00",34.08,34.18,"2022-07-07 01:01:00",34,"2022-07-07 01:54:30",46.83,46.88,"2022-07-07 01:07:00",46.79,"2022-07-07 01:44:30",36.3,36.33,"2022-07-07 01:00:30",36.25,"2022-07-07 01:56:00",31.11,31.12,"2022-07-07 01:45:30",31.08,"2022-07-07 01:21:30",43.34,43.36,"2022-07-07 01:52:30",43.32,"2022-07-07 01:00:30",39.83,39.86,"2022-07-07 01:52:00",39.81,"2022-07-07 01:03:30",0.0109493,0,2.08,104.6,27.01,162,4.9,"2022-07-07 01:12:30",0.6,"2022-07-07 01:29:00",3.612,92.4,21.18,69,6.8,"2022-07-07 01:53:00",0.7,"2022-07-07 01:48:30",-0.014,0
"2022-07-07 03:00:00",2700,88,"2022-07-07 02:36:00",12.77,0.043,"2022-07-07 02:08:00",0,"2022-07-07 02:00:30",1008,26.57,26.73,"2022-07-07 02:57:30",26.45,"2022-07-07 02:21:30",100,100,"2022-07-07 02:00:30",100,"2022-07-07 02:00:30",26.65,26.85,"2022-07-07 02:02:00",26.52,"2022-07-07 02:52:00",27.47,27.54,"2022-07-07 02:00:30",27.39,"2022-07-07 02:55:30",27.78,27.86,"2022-07-07 02:33:30",27.74,"2022-07-07 02:13:00",27.31,27.37,"2022-07-07 02:18:00",27.27,"2022-07-07 02:03:00",27.45,27.47,"2022-07-07 02:01:30",27.41,"2022-07-07 02:10:30",27.2,27.28,"2022-07-07 02:07:30",27.16,"2022-07-07 02:01:00",33.96,34.04,"2022-07-07 02:01:00",33.88,"2022-07-07 03:00:00",46.75,46.8,"2022-07-07 02:00:30",46.69,"2022-07-07 02:56:00",36.24,36.28,"2022-07-07 02:00:30",36.2,"2022-07-07 03:00:00",31.12,31.13,"2022-07-07 02:38:30",31.1,"2022-07-07 02:02:00",43.38,43.41,"2022-07-07 02:50:30",43.36,"2022-07-07 02:01:00",39.86,39.89,"2022-07-07 02:53:30",39.83,"2022-07-07 02:00:30",0.01087605,0,2.332,98.4,32.01,65,6.1,"2022-07-07 02:02:00",0.4,"2022-07-07 02:45:30",3.74,90.5,21.82,102,8.6,"2022-07-07 02:13:00",0.8,"2022-07-07 02:52:00",-0.013,0
"2022-07-07 04:00:00",2701,88.1,"2022-07-07 03:41:00",12.77,0.042,"2022-07-07 03:21:00",0,"2022-07-07 03:00:30",1008,26.7,26.84,"2022-07-07 03:57:30",26.59,"2022-07-07 03:20:00",100,100,"2022-07-07 03:00:30",100,"2022-07-07 03:00:30",26.51,26.69,"2022-07-07 03:01:30",26.33,"2022-07-07 03:46:00",27.35,27.49,"2022-07-07 03:00:30",27.24,"2022-07-07 03:46:00",27.77,27.84,"2022-07-07 03:16:00",27.74,"2022-07-07 03:03:00",27.3,27.35,"2022-07-07 03:01:00",27.27,"2022-07-07 03:40:30",27.45,27.48,"2022-07-07 04:00:00",27.43,"2022-07-07 03:01:00",27.19,27.28,"2022-07-07 03:54:00",27.16,"2022-07-07 03:02:00",33.86,33.91,"2022-07-07 03:01:30",33.8,"2022-07-07 03:56:30",46.67,46.71,"2022-07-07 03:05:00",46.63,"2022-07-07 03:58:30",36.18,36.22,"2022-07-07 03:01:00",36.15,"2022-07-07 03:54:00",31.13,31.14,"2022-07-07 03:49:30",31.11,"2022-07-07 03:08:00",43.41,43.44,"2022-07-07 03:44:30",43.4,"2022-07-07 03:00:30",39.89,39.91,"2022-07-07 03:49:30",39.87,"2022-07-07 03:00:30",0.009323926,0,2.878,106.3,29.45,89,7.8,"2022-07-07 03:02:30",0.9,"2022-07-07 03:06:00",4.547,93.6,19.79,113,8.9,"2022-07-07 03:53:30",0.4,"2022-07-07 03:58:00",-0.012,0
"2022-07-07 05:00:00",2702,87.7,"2022-07-07 04:51:00",12.74,0.042,"2022-07-07 04:25:30",0,"2022-07-07 04:00:30",1008,26.82,27.04,"2022-07-07 04:12:30",26.59,"2022-07-07 04:56:30",100,100,"2022-07-07 04:00:30",100,"2022-07-07 04:00:30",26.42,26.48,"2022-07-07 04:01:00",26.33,"2022-07-07 04:06:30",27.26,27.28,"2022-07-07 04:00:30",27.14,"2022-07-07 04:57:30",27.76,27.79,"2022-07-07 04:07:30",27.74,"2022-07-07 04:45:30",27.31,27.37,"2022-07-07 04:30:00",27.26,"2022-07-07 05:00:00",27.45,27.47,"2022-07-07 04:28:30",27.41,"2022-07-07 04:43:00",27.2,27.31,"2022-07-07 04:39:00",27.16,"2022-07-07 04:03:30",33.75,33.82,"2022-07-07 04:01:00",33.68,"2022-07-07 04:56:00",46.59,46.64,"2022-07-07 04:00:30",46.53,"2022-07-07 04:57:30",36.12,36.16,"2022-07-07 04:00:30",36.1,"2022-07-07 05:00:00",31.13,31.14,"2022-07-07 04:09:00",31.12,"2022-07-07 04:57:30",43.44,43.46,"2022-07-07 04:36:30",43.42,"2022-07-07 04:00:30",39.91,39.93,"2022-07-07 04:43:30",39.89,"2022-07-07 04:02:00",0.009066813,0,2.725,100.2,29.12,114,7.6,"2022-07-07 04:40:30",0.9,"2022-07-07 04:48:30",4.784,92.2,20.6,100,8.6,"2022-07-07 04:12:00",1.1,"2022-07-07 04:57:30",-0.013,0
"2022-07-07 06:00:00",2703,87.5,"2022-07-07 05:26:00",12.74,0.042,"2022-07-07 05:59:00",0,"2022-07-07 05:00:30",1008,26.48,26.64,"2022-07-07 05:02:30",26.39,"2022-07-07 05:35:00",100,100,"2022-07-07 05:00:30",100,"2022-07-07 05:00:30",26.27,26.45,"2022-07-07 05:05:30",26.16,"2022-07-07 05:49:30",27.11,27.26,"2022-07-07 05:01:30",27.02,"2022-07-07 05:39:30",27.76,27.78,"2022-07-07 05:29:30",27.71,"2022-07-07 05:27:00",27.31,27.37,"2022-07-07 05:37:00",27.26,"2022-07-07 05:02:30",27.45,27.47,"2022-07-07 06:00:00",27.41,"2022-07-07 05:08:00",27.2,27.29,"2022-07-07 05:09:00",27.16,"2022-07-07 05:02:00",33.65,33.72,"2022-07-07 05:03:00",33.6,"2022-07-07 05:55:30",46.52,46.58,"2022-07-07 05:02:00",46.47,"2022-07-07 05:55:30",36.06,36.1,"2022-07-07 05:00:30",36.02,"2022-07-07 05:57:30",31.13,31.14,"2022-07-07 05:20:00",31.12,"2022-07-07 05:00:30",43.47,43.48,"2022-07-07 05:41:30",43.45,"2022-07-07 05:02:30",39.94,39.95,"2022-07-07 05:50:30",39.92,"2022-07-07 05:01:00",0.01140974,0,2.571,102.9,23.87,105,5.7,"2022-07-07 05:13:00",0.8,"2022-07-07 05:44:30",4.423,98.5,18.14,126,8.2,"2022-07-07 05:16:00",1.6,"2022-07-07 05:45:30",-0.013,0
"2022-07-07 07:00:00",2704,87.5,"2022-07-07 06:53:30",12.72,0.042,"2022-07-07 06:03:00",0,"2022-07-07 06:00:30",1007,26.37,26.51,"2022-07-07 06:02:30",26.26,"2022-07-07 06:25:00",100,100,"2022-07-07 06:00:30",100,"2022-07-07 06:00:30",26.18,26.27,"2022-07-07 06:02:00",26.02,"2022-07-07 06:58:00",27.06,27.07,"2022-07-07 06:04:30",27,"2022-07-07 06:56:00",27.71,27.76,"2022-07-07 06:02:30",27.58,"2022-07-07 06:38:30",27.3,27.37,"2022-07-07 06:16:00",27.26,"2022-07-07 06:08:00",27.45,27.48,"2022-07-07 06:35:30",27.41,"2022-07-07 06:19:00",27.19,27.27,"2022-07-07 06:49:00",27.16,"2022-07-07 06:02:00",33.56,33.61,"2022-07-07 06:01:30",33.51,"2022-07-07 06:56:00",46.43,46.48,"2022-07-07 06:01:00",46.38,"2022-07-07 06:55:00",36.01,36.04,"2022-07-07 06:08:30",35.96,"2022-07-07 06:56:00",31.13,31.14,"2022-07-07 06:01:30",31.12,"2022-07-07 06:03:30",43.49,43.5,"2022-07-07 06:36:30",43.48,"2022-07-07 06:00:30",39.96,39.98,"2022-07-07 06:53:30",39.94,"2022-07-07 06:01:30",0.01276499,0,2.542,104.9,25.02,94,6.5,"2022-07-07 06:58:30",0.6,"2022-07-07 06:13:30",4.219,100.7,22.77,102,8.9,"2022-07-07 06:25:30",0.6,"2022-07-07 06:22:30",0.003,0.2
"2022-07-07 08:00:00",2705,87.2,"2022-07-07 07:57:00",12.71,0.042,"2022-07-07 07:48:30",0,"2022-07-07 07:00:30",1008,26.38,26.51,"2022-07-07 07:18:00",26.26,"2022-07-07 07:26:00",100,100,"2022-07-07 07:00:30",100,"2022-07-07 07:00:30",26.03,26.18,"2022-07-07 07:00:30",25.93,"2022-07-07 07:29:30",26.95,27.07,"2022-07-07 07:00:30",26.87,"2022-07-07 07:32:30",27.62,27.74,"2022-07-07 07:06:00",27.56,"2022-07-07 07:05:00",27.3,27.37,"2022-07-07 07:22:00",27.24,"2022-07-07 07:38:00",27.45,27.48,"2022-07-07 07:28:00",27.43,"2022-07-07 07:08:30",27.19,27.25,"2022-07-07 07:07:30",27.16,"2022-07-07 07:01:00",33.48,33.53,"2022-07-07 07:02:00",33.44,"2022-07-07 07:57:00",46.36,46.4,"2022-07-07 07:04:30",46.32,"2022-07-07 07:44:00",35.96,36,"2022-07-07 07:04:00",35.93,"2022-07-07 07:54:30",31.13,31.14,"2022-07-07 07:00:30",31.11,"2022-07-07 07:49:30",43.51,43.53,"2022-07-07 07:36:30",43.49,"2022-07-07 07:02:00",39.98,39.99,"2022-07-07 07:37:30",39.96,"2022-07-07 07:01:00",0.01275704,0,2.502,105.8,26.76,99,5.1,"2022-07-07 07:06:00",0.8,"2022-07-07 07:39:30",3.982,99.1,17.68,85,7.6,"2022-07-07 07:46:30",0.5,"2022-07-07 07:54:30",0.003,0.928
"2022-07-07 09:00:00",2706,87,"2022-07-07 08:44:00",12.69,0.042,"2022-07-07 08:13:30",0,"2022-07-07 08:00:30",1008,26.35,26.58,"2022-07-07 08:32:30",26.13,"2022-07-07 08:58:30",100,100,"2022-07-07 08:00:30",100,"2022-07-07 08:00:30",26.03,26.05,"2022-07-07 08:01:00",25.95,"2022-07-07 08:20:30",26.87,26.95,"2022-07-07 08:06:00",26.81,"2022-07-07 08:12:00",27.56,27.68,"2022-07-07 08:01:30",27.54,"2022-07-07 08:16:30",27.31,27.35,"2022-07-07 08:02:30",27.24,"2022-07-07 08:36:00",27.45,27.47,"2022-07-07 08:33:30",27.43,"2022-07-07 08:12:00",27.19,27.26,"2022-07-07 08:07:00",27.16,"2022-07-07 08:02:00",33.39,33.45,"2022-07-07 08:05:00",33.34,"2022-07-07 08:59:00",46.28,46.32,"2022-07-07 08:00:30",46.22,"2022-07-07 08:54:00",35.91,35.94,"2022-07-07 08:00:30",35.87,"2022-07-07 08:55:30",31.12,31.14,"2022-07-07 08:01:00",31.11,"2022-07-07 08:33:00",43.52,43.54,"2022-07-07 08:30:00",43.51,"2022-07-07 08:00:30",39.99,40,"2022-07-07 08:35:30",39.98,"2022-07-07 08:11:00",0.01335069,0,2.37,103,25.07,53,5.8,"2022-07-07 08:17:00",0,"2022-07-07 08:21:00",4.202,103.5,18.16,95,8.2,"2022-07-07 08:27:00",1.1,"2022-07-07 08:38:00",0.003,1.695
"2022-07-07 10:00:00",2707,86.8,"2022-07-07 09:59:30",12.69,3.148,"2022-07-07 09:00:30",0,"2022-07-07 09:00:30",1008,26.34,26.52,"2022-07-07 09:32:30",26.19,"2022-07-07 09:05:30",100,100,"2022-07-07 09:00:30",100,"2022-07-07 09:00:30",25.94,26.05,"2022-07-07 09:02:00",25.79,"2022-07-07 09:48:30",26.78,26.87,"2022-07-07 09:01:00",26.64,"2022-07-07 09:56:30",27.55,27.56,"2022-07-07 09:00:30",27.53,"2022-07-07 09:43:30",27.32,27.39,"2022-07-07 09:24:30",27.25,"2022-07-07 09:33:00",27.45,27.47,"2022-07-07 09:06:00",27.43,"2022-07-07 09:03:00",27.19,27.29,"2022-07-07 09:40:30",27.16,"2022-07-07 09:02:00",33.31,33.35,"2022-07-07 09:03:00",33.27,"2022-07-07 09:59:00",46.2,46.23,"2022-07-07 09:01:30",46.16,"2022-07-07 09:57:30",35.84,35.87,"2022-07-07 09:00:30",35.8,"2022-07-07 09:59:00",31.12,31.13,"2022-07-07 09:01:00",31.09,"2022-07-07 09:09:30",43.53,43.54,"2022-07-07 09:05:30",43.53,"2022-07-07 09:00:30",40.01,40.02,"2022-07-07 09:34:30",39.99,"2022-07-07 09:26:30",0.4864356,0,2.623,106.2,21.77,82,7.9,"2022-07-07 09:19:30",0.3,"2022-07-07 09:03:30",4.402,105,16.23,95,7.8,"2022-07-07 09:31:00",0.6,"2022-07-07 09:52:30",0.093,2.357
"2022-07-07 11:00:00",2708,83.7,"2022-07-07 11:00:00",12.78,12.87,"2022-07-07 10:02:30",0.115,"2022-07-07 10:01:30",1009,26.81,27.12,"2022-07-07 10:57:30",26.46,"2022-07-07 10:06:30",100,100,"2022-07-07 10:00:30",100,"2022-07-07 10:00:30",25.94,26.05,"2022-07-07 10:37:30",25.78,"2022-07-07 10:14:00",26.67,26.77,"2022-07-07 10:01:00",26.64,"2022-07-07 10:15:30",27.54,27.58,"2022-07-07 10:25:00",27.43,"2022-07-07 10:47:00",27.3,27.37,"2022-07-07 10:09:00",27.24,"2022-07-07 10:39:00",27.45,27.47,"2022-07-07 10:14:30",27.41,"2022-07-07 10:21:00",27.19,27.26,"2022-07-07 10:36:00",27.16,"2022-07-07 10:02:00",33.25,33.29,"2022-07-07 10:04:00",33.22,"2022-07-07 10:40:30",46.09,46.17,"2022-07-07 10:01:00",46.01,"2022-07-07 10:58:00",35.75,35.8,"2022-07-07 10:00:30",35.69,"2022-07-07 10:57:00",31.09,31.12,"2022-07-07 10:04:30",31.06,"2022-07-07 10:46:30",43.51,43.54,"2022-07-07 10:01:30",43.48,"2022-07-07 10:58:00",40.01,40.02,"2022-07-07 10:02:30",39.99,"2022-07-07 10:18:30",2.784205,0,2.368,103.3,21.1,124,4.6,"2022-07-07 10:08:00",0.6,"2022-07-07 10:15:00",4.092,100.6,19.15,109,8.4,"2022-07-07 10:01:30",0.9,"2022-07-07 10:08:30",0.507,2.836
"2022-07-07 12:00:00",2709,79.86,"2022-07-07 12:00:00",13.41,13.72,"2022-07-07 11:09:30",0.339,"2022-07-07 11:56:30",1009,27.63,27.97,"2022-07-07 11:46:30",27.05,"2022-07-07 11:01:00",100,100,"2022-07-07 11:00:30",100,"2022-07-07 11:00:30",26.16,26.38,"2022-07-07 11:59:00",25.99,"2022-07-07 11:02:30",26.66,26.66,"2022-07-07 11:00:30",26.64,"2022-07-07 11:01:30",27.48,27.56,"2022-07-07 11:00:30",27.35,"2022-07-07 11:56:30",27.29,27.39,"2022-07-07 11:19:00",27.22,"2022-07-07 11:13:00",27.45,27.45,"2022-07-07 11:00:30",27.43,"2022-07-07 11:21:00",27.19,27.28,"2022-07-07 11:50:00",27.16,"2022-07-07 11:03:00",33.23,33.26,"2022-07-07 11:07:00",33.2,"2022-07-07 11:34:00",45.92,46.02,"2022-07-07 11:02:30",45.82,"2022-07-07 11:57:30",35.62,35.7,"2022-07-07 11:02:30",35.55,"2022-07-07 12:00:00",31.04,31.08,"2022-07-07 11:05:00",31,"2022-07-07 11:56:00",43.45,43.49,"2022-07-07 11:03:30",43.41,"2022-07-07 11:57:30",39.99,40,"2022-07-07 11:00:30",39.96,"2022-07-07 11:51:00",5.446995,0,2.801,100.3,25.23,38,5.9,"2022-07-07 11:16:00",0,"2022-07-07 11:17:30",4.912,101.9,18.08,111,9.7,"2022-07-07 11:35:00",1.3,"2022-07-07 11:21:00",1.019,3.088
"2022-07-07 13:00:00",2710,78.24,"2022-07-07 13:00:00",13.45,18.25,"2022-07-07 12:02:30",0.27,"2022-07-07 12:52:30",1009,27.85,28.56,"2022-07-07 13:00:00",27.64,"2022-07-07 12:19:00",100,100,"2022-07-07 12:00:30",100,"2022-07-07 12:00:30",26.46,26.67,"2022-07-07 12:58:00",26.25,"2022-07-07 12:03:00",26.66,26.66,"2022-07-07 12:00:30",26.59,"2022-07-07 12:38:30",27.37,27.45,"2022-07-07 12:03:00",27.35,"2022-07-07 12:00:30",27.27,27.35,"2022-07-07 12:26:00",27.14,"2022-07-07 12:54:00",27.45,27.47,"2022-07-07 12:19:00",27.43,"2022-07-07 12:09:00",27.18,27.26,"2022-07-07 12:52:00",27.16,"2022-07-07 12:02:00",33.22,33.26,"2022-07-07 12:29:00",33.2,"2022-07-07 12:05:30",45.74,45.82,"2022-07-07 12:00:30",45.65,"2022-07-07 12:58:30",35.49,35.56,"2022-07-07 12:00:30",35.41,"2022-07-07 12:57:30",30.97,31.01,"2022-07-07 12:00:30",30.93,"2022-07-07 13:00:00",43.38,43.42,"2022-07-07 12:00:30",43.35,"2022-07-07 12:54:00",39.97,39.98,"2022-07-07 12:01:30",39.95,"2022-07-07 12:13:30",9.422461,0,2.623,103.6,22.25,109,6.2,"2022-07-07 12:42:30",0.6,"2022-07-07 12:28:30",4.303,106.1,20.04,92,9.4,"2022-07-07 12:20:30",0.6,"2022-07-07 12:16:00",1.803,3.104
"2022-07-07 14:00:00",2711,71.12,"2022-07-07 13:45:30",13.42,18.48,"2022-07-07 13:01:00",0.181,"2022-07-07 13:07:30",1009,28.8,29.21,"2022-07-07 13:25:30",28.43,"2022-07-07 13:47:00",100,100,"2022-07-07 13:00:30",100,"2022-07-07 13:00:30",26.71,26.91,"2022-07-07 14:00:00",26.53,"2022-07-07 13:05:30",26.66,26.66,"2022-07-07 13:00:30",26.62,"2022-07-07 13:14:00",27.35,27.41,"2022-07-07 13:01:00",27.33,"2022-07-07 13:07:00",27.23,27.35,"2022-07-07 13:49:00",27.1,"2022-07-07 13:27:30",27.45,27.45,"2022-07-07 13:00:30",27.43,"2022-07-07 13:26:00",27.18,27.29,"2022-07-07 13:49:00",27.16,"2022-07-07 13:00:30",33.2,33.23,"2022-07-07 13:19:30",33.16,"2022-07-07 13:38:00",45.56,45.65,"2022-07-07 13:00:30",45.48,"2022-07-07 14:00:00",35.32,35.41,"2022-07-07 13:00:30",35.23,"2022-07-07 14:00:00",30.9,30.95,"2022-07-07 13:00:30",30.85,"2022-07-07 14:00:00",43.3,43.35,"2022-07-07 13:01:00",43.26,"2022-07-07 13:53:30",39.95,39.97,"2022-07-07 13:03:00",39.92,"2022-07-07 13:35:30",15.72321,0,2.707,107,24.41,134,5.2,"2022-07-07 13:29:30",0.7,"2022-07-07 13:21:30",4.279,107,17.76,95,8.2,"2022-07-07 13:45:00",1.4,"2022-07-07 13:12:30",3.067,2.866
"2022-07-07 15:00:00",2712,69.87,"2022-07-07 14:41:00",13.42,18.6,"2022-07-07 14:37:30",0.167,"2022-07-07 15:00:00",1009,28.82,29.34,"2022-07-07 14:31:30",28.3,"2022-07-07 14:50:00",100,100,"2022-07-07 14:00:30",100,"2022-07-07 14:00:30",27.32,27.75,"2022-07-07 15:00:00",26.78,"2022-07-07 14:01:00",26.66,26.66,"2022-07-07 14:00:30",26.6,"2022-07-07 14:18:00",27.35,27.35,"2022-07-07 14:00:30",27.32,"2022-07-07 14:53:00",27.19,27.32,"2022-07-07 14:07:00",27.08,"2022-07-07 14:58:30",27.45,27.47,"2022-07-07 14:49:30",27.43,"2022-07-07 14:05:30",27.18,27.28,"2022-07-07 14:21:00",27.16,"2022-07-07 14:01:30",33.24,33.28,"2022-07-07 14:56:30",33.18,"2022-07-07 14:04:00",45.39,45.48,"2022-07-07 14:00:30",45.3,"2022-07-07 14:59:30",35.15,35.23,"2022-07-07 14:00:30",35.06,"2022-07-07 15:00:00",30.83,30.88,"2022-07-07 14:04:00",30.77,"2022-07-07 14:52:00",43.22,43.26,"2022-07-07 14:01:00",43.18,"2022-07-07 14:57:00",39.92,39.94,"2022-07-07 14:01:30",39.9,"2022-07-07 14:26:30",15.36364,0,2.816,110.3,26.1,97,5.6,"2022-07-07 14:32:30",1,"2022-07-07 14:54:00",4.438,106,20.77,73,8.5,"2022-07-07 14:18:00",1.2,"2022-07-07 14:22:00",2.986,2.416
"2022-07-07 16:00:00",2713,71.45,"2022-07-07 15:36:30",13.41,18.26,"2022-07-07 15:03:30",0.117,"2022-07-07 15:59:00",1008,29.05,29.35,"2022-07-07 15:03:30",28.69,"2022-07-07 15:36:00",100,100,"2022-07-07 15:00:30",100,"2022-07-07 15:00:30",28.3,28.86,"2022-07-07 15:55:30",27.72,"2022-07-07 15:03:30",26.72,26.87,"2022-07-07 15:49:00",26.64,"2022-07-07 15:02:00",27.35,27.37,"2022-07-07 15:12:00",27.3,"2022-07-07 15:56:00",27.15,27.25,"2022-07-07 15:50:30",27.07,"2022-07-07 15:13:30",27.45,27.45,"2022-07-07 15:00:30",27.43,"2022-07-07 15:09:30",27.19,27.26,"2022-07-07 15:28:30",27.16,"2022-07-07 15:01:00",33.34,33.39,"2022-07-07 15:54:30",33.26,"2022-07-07 15:01:00",45.21,45.31,"2022-07-07 15:00:30",45.11,"2022-07-07 15:53:00",34.98,35.07,"2022-07-07 15:00:30",34.89,"2022-07-07 16:00:00",30.75,30.79,"2022-07-07 15:07:00",30.72,"2022-07-07 15:56:00",43.15,43.18,"2022-07-07 15:00:30",43.12,"2022-07-07 15:51:30",39.89,39.91,"2022-07-07 15:00:30",39.87,"2022-07-07 15:54:00",17.06051,0,3.147,110.2,25.71,147,6.5,"2022-07-07 15:59:00",1.2,"2022-07-07 15:27:00",4.689,108.1,17.7,104,8.6,"2022-07-07 15:07:00",1.1,"2022-07-07 15:54:00",3.291,1.781
"2022-07-07 17:00:00",2714,70.98,"2022-07-07 16:06:00",13.41,18.03,"2022-07-07 16:02:30",0.109,"2022-07-07 16:16:00",1008,28.77,29.13,"2022-07-07 16:43:00",28.23,"2022-07-07 16:06:30",100,100,"2022-07-07 16:00:30",100,"2022-07-07 16:00:30",29.18,29.5,"2022-07-07 16:53:30",28.86,"2022-07-07 16:00:30",26.94,27.07,"2022-07-07 16:45:00",26.84,"2022-07-07 16:01:30",27.35,27.37,"2022-07-07 16:09:00",27.32,"2022-07-07 16:01:00",27.12,27.22,"2022-07-07 16:01:00",27.05,"2022-07-07 16:12:00",27.45,27.47,"2022-07-07 16:07:00",27.4,"2022-07-07 16:12:30",27.18,27.25,"2022-07-07 16:11:30",27.13,"2022-07-07 16:31:30",33.39,33.41,"2022-07-07 16:49:30",33.36,"2022-07-07 16:53:30",45.03,45.12,"2022-07-07 16:01:00",44.94,"2022-07-07 16:59:30",34.82,34.9,"2022-07-07 16:00:30",34.74,"2022-07-07 16:59:00",30.69,30.73,"2022-07-07 16:00:30",30.65,"2022-07-07 16:58:00",43.1,43.13,"2022-07-07 16:03:00",43.07,"2022-07-07 16:56:00",39.87,39.88,"2022-07-07 16:01:00",39.85,"2022-07-07 16:28:30",14.08193,0,2.9,114.8,26.4,130,6,"2022-07-07 16:57:00",0.9,"2022-07-07 16:34:00",4.543,111.2,21.21,122,8.5,"2022-07-07 16:00:30",1.1,"2022-07-07 16:01:30",2.724,1.034
"2022-07-07 18:00:00",2715,71.14,"2022-07-07 17:46:00",13.44,18.5,"2022-07-07 17:40:30",0.106,"2022-07-07 17:16:00",1008,28.54,28.96,"2022-07-07 17:38:00",28.16,"2022-07-07 17:26:00",100,100,"2022-07-07 17:00:30",100,"2022-07-07 17:00:30",29.66,29.74,"2022-07-07 17:57:30",29.48,"2022-07-07 17:00:30",27.16,27.28,"2022-07-07 17:37:30",27.04,"2022-07-07 17:11:30",27.35,27.35,"2022-07-07 17:00:30",27.32,"2022-07-07 17:01:30",27.11,27.19,"2022-07-07 17:01:30",27.05,"2022-07-07 17:17:00",27.45,27.47,"2022-07-07 17:29:30",27.38,"2022-07-07 17:29:00",27.18,27.24,"2022-07-07 17:22:00",27.16,"2022-07-07 17:01:00",33.34,33.4,"2022-07-07 17:14:00",33.3,"2022-07-07 17:58:00",44.88,44.94,"2022-07-07 17:00:30",44.82,"2022-07-07 17:48:30",34.67,34.75,"2022-07-07 17:00:30",34.61,"2022-07-07 17:58:00",30.63,30.67,"2022-07-07 17:02:00",30.61,"2022-07-07 17:43:30",43.07,43.09,"2022-07-07 17:00:30",43.05,"2022-07-07 17:52:00",39.85,39.87,"2022-07-07 17:01:00",39.84,"2022-07-07 17:44:30",10.79734,0,2.837,110.9,25.03,115,6,"2022-07-07 17:33:00",0,"2022-07-07 17:29:00",4.37,106.9,18.51,92,9,"2022-07-07 17:40:00",0,"2022-07-07 17:17:00",2.079,0.292
"2022-07-07 19:00:00",2716,73.14,"2022-07-07 18:33:30",13.45,17.32,"2022-07-07 18:14:00",0.105,"2022-07-07 18:16:00",1008,28.24,28.68,"2022-07-07 18:22:30",27.77,"2022-07-07 18:37:00",100,100,"2022-07-07 18:00:30",100,"2022-07-07 18:00:30",29.69,29.74,"2022-07-07 18:04:30",29.52,"2022-07-07 18:53:00",27.43,27.54,"2022-07-07 18:54:00",27.26,"2022-07-07 18:00:30",27.35,27.38,"2022-07-07 18:05:30",27.33,"2022-07-07 18:04:30",27.1,27.16,"2022-07-07 18:29:30",27.03,"2022-07-07 18:26:00",27.44,27.49,"2022-07-07 18:00:30",27.36,"2022-07-07 18:05:30",27.17,27.22,"2022-07-07 18:01:00",27.16,"2022-07-07 18:01:30",33.21,33.3,"2022-07-07 18:00:30",33.1,"2022-07-07 18:59:30",44.76,44.83,"2022-07-07 18:00:30",44.71,"2022-07-07 18:58:30",34.56,34.62,"2022-07-07 18:01:00",34.51,"2022-07-07 18:57:00",30.59,30.62,"2022-07-07 18:00:30",30.57,"2022-07-07 18:44:00",43.06,43.08,"2022-07-07 18:08:30",43.05,"2022-07-07 18:05:30",39.84,39.85,"2022-07-07 18:01:00",39.82,"2022-07-07 18:58:30",8.231473,0,2.873,112.5,24.33,138,6.3,"2022-07-07 18:19:00",0.8,"2022-07-07 18:46:00",4.551,109.9,20.07,112,8.3,"2022-07-07 18:46:00",1.5,"2022-07-07 18:22:30",0.66,0.001
"2022-07-07 20:00:00",2717,71.73,"2022-07-07 19:26:00",13.44,15.6,"2022-07-07 19:22:30",0.106,"2022-07-07 19:31:00",1008,27.91,28.44,"2022-07-07 19:07:30",27.57,"2022-07-07 19:56:00",100,100,"2022-07-07 19:00:30",100,"2022-07-07 19:00:30",29.42,29.6,"2022-07-07 19:04:00",29.24,"2022-07-07 19:50:00",27.66,27.78,"2022-07-07 19:58:30",27.45,"2022-07-07 19:04:30",27.44,27.56,"2022-07-07 19:38:30",27.35,"2022-07-07 19:00:30",27.1,27.19,"2022-07-07 19:52:00",27.05,"2022-07-07 19:20:30",27.43,27.47,"2022-07-07 19:10:00",27.35,"2022-07-07 19:26:00",27.18,27.26,"2022-07-07 19:21:00",27.16,"2022-07-07 19:01:00",33.01,33.13,"2022-07-07 19:00:30",32.89,"2022-07-07 19:58:00",44.66,44.73,"2022-07-07 19:00:30",44.61,"2022-07-07 19:56:30",34.46,34.51,"2022-07-07 19:01:00",34.41,"2022-07-07 19:56:30",30.57,30.59,"2022-07-07 19:07:00",30.56,"2022-07-07 19:20:30",43.07,43.1,"2022-07-07 20:00:00",43.05,"2022-07-07 19:11:00",39.83,39.84,"2022-07-07 19:01:30",39.82,"2022-07-07 19:13:00",5.079212,0,2.628,111.2,22.79,117,5.5,"2022-07-07 19:42:30",0.9,"2022-07-07 19:32:30",4.074,112.5,18.01,124,8.4,"2022-07-07 19:16:30",0,"2022-07-07 19:57:00",0.41,0
"2022-07-07 21:00:00",2718,75.8,"2022-07-07 20:06:30",12.96,13.04,"2022-07-07 21:00:00",0,"2022-07-07 20:45:30",1009,27.14,27.69,"2022-07-07 20:00:30",26.76,"2022-07-07 20:56:00",100,100,"2022-07-07 20:00:30",100,"2022-07-07 20:00:30",28.96,29.28,"2022-07-07 20:00:30",28.65,"2022-07-07 20:55:00",27.86,27.9,"2022-07-07 20:13:30",27.65,"2022-07-07 20:01:00",27.55,27.58,"2022-07-07 20:57:00",27.48,"2022-07-07 20:07:30",27.1,27.16,"2022-07-07 20:02:00",27.05,"2022-07-07 20:26:00",27.41,27.47,"2022-07-07 20:36:30",27.3,"2022-07-07 20:46:00",27.18,27.26,"2022-07-07 20:23:00",27.13,"2022-07-07 20:38:30",32.75,32.88,"2022-07-07 20:01:00",32.61,"2022-07-07 20:59:30",44.59,44.64,"2022-07-07 20:01:30",44.57,"2022-07-07 20:09:30",34.41,34.43,"2022-07-07 20:01:30",34.41,"2022-07-07 20:13:30",30.57,30.59,"2022-07-07 20:47:00",30.55,"2022-07-07 20:01:30",43.1,43.14,"2022-07-07 20:43:30",43.06,"2022-07-07 20:06:00",39.84,39.85,"2022-07-07 20:21:00",39.82,"2022-07-07 20:04:00",1.399358,0,2.868,107.6,24.12,123,5.5,"2022-07-07 20:00:30",1,"2022-07-07 20:57:30",4.524,113.1,16.18,85,8.9,"2022-07-07 20:42:30",1.5,"2022-07-07 20:57:30",0.098,0
"2022-07-07 22:00:00",2719,80.3,"2022-07-07 21:00:30",12.85,0.059,"2022-07-07 22:00:00",0,"2022-07-07 21:07:30",1009,26.65,26.88,"2022-07-07 21:27:30",26.43,"2022-07-07 21:43:30",100,100,"2022-07-07 21:00:30",100,"2022-07-07 21:00:30",28.35,28.67,"2022-07-07 21:06:00",28.01,"2022-07-07 21:59:30",27.89,27.9,"2022-07-07 21:01:00",27.84,"2022-07-07 21:18:00",27.57,27.71,"2022-07-07 22:00:00",27.54,"2022-07-07 21:01:30",27.1,27.17,"2022-07-07 21:46:00",27.07,"2022-07-07 21:15:00",27.4,27.47,"2022-07-07 21:55:00",27.3,"2022-07-07 21:07:30",27.18,27.26,"2022-07-07 21:40:00",27.15,"2022-07-07 21:52:00",32.49,32.61,"2022-07-07 21:00:30",32.37,"2022-07-07 22:00:00",44.59,44.61,"2022-07-07 21:28:00",44.57,"2022-07-07 21:09:00",34.43,34.46,"2022-07-07 21:58:30",34.41,"2022-07-07 21:12:00",30.6,30.62,"2022-07-07 21:52:30",30.58,"2022-07-07 21:00:30",43.16,43.2,"2022-07-07 21:40:00",43.12,"2022-07-07 21:01:30",39.85,39.87,"2022-07-07 21:46:00",39.84,"2022-07-07 21:00:30",0.1060332,0,2.876,112.9,20.92,135,5.7,"2022-07-07 21:07:00",0.7,"2022-07-07 21:15:30",4.452,114.2,17.74,112,8.8,"2022-07-07 22:00:00",1.3,"2022-07-07 21:15:00",-0.005,0
"2022-07-07 23:00:00",2720,82.6,"2022-07-07 22:20:30",12.83,0.05,"2022-07-07 22:54:00",0,"2022-07-07 22:00:30",1010,24.79,26.31,"2022-07-07 22:00:30",24.22,"2022-07-07 22:17:00",100,100,"2022-07-07 22:00:30",100,"2022-07-07 22:00:30",27.81,28.07,"2022-07-07 22:00:30",27.58,"2022-07-07 22:59:30",27.88,27.9,"2022-07-07 22:01:00",27.8,"2022-07-07 22:51:30",27.69,27.76,"2022-07-07 22:30:00",27.56,"2022-07-07 22:15:30",27.11,27.19,"2022-07-07 22:46:30",27.07,"2022-07-07 22:12:30",27.41,27.45,"2022-07-07 22:03:00",27.32,"2022-07-07 22:25:00",27.19,27.28,"2022-07-07 22:37:30",27.15,"2022-07-07 22:00:30",34.52,34.92,"2022-07-07 22:27:30",32.35,"2022-07-07 22:04:00",44.62,44.65,"2022-07-07 22:44:00",44.6,"2022-07-07 22:00:30",34.45,34.47,"2022-07-07 22:26:00",34.43,"2022-07-07 22:03:30",30.64,30.66,"2022-07-07 22:55:00",30.6,"2022-07-07 22:05:30",43.22,43.26,"2022-07-07 22:51:30",43.17,"2022-07-07 22:00:30",39.87,39.89,"2022-07-07 22:53:00",39.85,"2022-07-07 22:02:00",0.01997592,1.8,2.757,115.4,19.7,124,7,"2022-07-07 22:12:30",0.5,"2022-07-07 22:25:00",4.117,125.7,18.94,127,9,"2022-07-07 22:03:30",1.3,"2022-07-07 22:52:00",-0.013,0
"2022-07-08 00:00:00",2721,87.4,"2022-07-07 23:58:30",12.81,0.047,"2022-07-07 23:34:30",0,"2022-07-07 23:00:30",1010,25.55,25.79,"2022-07-07 23:35:30",25.05,"2022-07-07 23:02:00",100,100,"2022-07-07 23:00:30",100,"2022-07-07 23:00:30",27.45,27.64,"2022-07-07 23:02:30",27.25,"2022-07-07 23:57:00",27.88,27.9,"2022-07-07 23:00:30",27.76,"2022-07-07 23:56:30",27.76,27.76,"2022-07-07 23:00:30",27.71,"2022-07-07 23:01:00",27.14,27.24,"2022-07-07 23:59:00",27.07,"2022-07-07 23:05:00",27.4,27.47,"2022-07-07 23:40:30",27.3,"2022-07-07 23:31:00",27.18,27.26,"2022-07-07 23:56:30",27.13,"2022-07-07 23:08:30",34.58,34.75,"2022-07-07 23:02:00",34.42,"2022-07-07 23:58:30",44.62,44.65,"2022-07-07 23:57:30",44.62,"2022-07-07 23:00:30",34.49,34.51,"2022-07-07 23:59:00",34.46,"2022-07-07 23:01:00",30.68,30.71,"2022-07-07 23:57:30",30.64,"2022-07-07 23:02:30",43.28,43.31,"2022-07-07 23:36:30",43.24,"2022-07-07 23:02:30",39.89,39.91,"2022-07-07 23:37:30",39.87,"2022-07-07 23:16:00",0.03295063,0,2.25,114.4,19.8,120,4.8,"2022-07-07 23:32:00",0.9,"2022-07-07 23:56:30",3.239,118.5,17.43,117,6.5,"2022-07-07 23:02:00",0.4,"2022-07-07 23:59:00",-0.012,0
"2022-07-08 01:00:00",2722,86.4,"2022-07-08 00:21:30",12.8,0.045,"2022-07-08 00:50:00",0,"2022-07-08 00:00:30",1010,25.12,25.77,"2022-07-08 00:02:30",24.88,"2022-07-08 00:23:30",100,100,"2022-07-08 00:00:30",100,"2022-07-08 00:00:30",27.2,27.36,"2022-07-08 00:03:00",27,"2022-07-08 00:54:30",27.74,27.9,"2022-07-08 00:07:30",27.65,"2022-07-08 00:48:00",27.76,27.81,"2022-07-08 00:15:00",27.72,"2022-07-08 00:05:30",27.18,27.3,"2022-07-08 00:19:00",27.08,"2022-07-08 00:36:30",27.4,27.45,"2022-07-08 00:01:30",27.27,"2022-07-08 00:01:00",27.18,27.28,"2022-07-08 00:45:00",27.13,"2022-07-08 00:09:00",36.74,37.71,"2022-07-08 00:16:30",34.38,"2022-07-08 00:08:00",44.74,44.86,"2022-07-08 00:59:00",44.61,"2022-07-08 00:03:00",34.53,34.55,"2022-07-08 00:58:00",34.51,"2022-07-08 00:05:00",30.71,30.75,"2022-07-08 00:46:30",30.68,"2022-07-08 00:00:30",43.33,43.36,"2022-07-08 00:57:00",43.29,"2022-07-08 00:12:00",39.9,39.92,"2022-07-08 00:40:30",39.89,"2022-07-08 00:04:00",0.05344546,2.6,2.531,111.5,24.76,144,5.5,"2022-07-08 00:49:00",1,"2022-07-08 00:53:30",3.771,121.4,17.87,114,8,"2022-07-08 00:10:00",0.8,"2022-07-08 00:02:00",-0.011,0
"2022-07-08 02:00:00",2723,86.2,"2022-07-08 01:38:00",12.78,0.044,"2022-07-08 01:59:00",0,"2022-07-08 01:00:30",1010,24.57,25.16,"2022-07-08 01:02:30",23.87,"2022-07-08 01:54:30",100,100,"2022-07-08 01:00:30",100,"2022-07-08 01:00:30",26.91,27.11,"2022-07-08 01:03:00",26.55,"2022-07-08 01:58:00",27.65,27.69,"2022-07-08 01:00:30",27.49,"2022-07-08 01:59:00",27.77,27.89,"2022-07-08 02:00:00",27.74,"2022-07-08 01:10:30",27.24,27.35,"2022-07-08 01:41:30",27.12,"2022-07-08 01:08:00",27.4,27.45,"2022-07-08 01:03:00",27.32,"2022-07-08 01:20:30",27.18,27.24,"2022-07-08 01:23:30",27.11,"2022-07-08 01:30:30",38.7,40.93,"2022-07-08 01:38:00",36.54,"2022-07-08 01:24:30",46.17,49.8,"2022-07-08 02:00:00",44.86,"2022-07-08 01:00:30",34.62,35.53,"2022-07-08 02:00:00",34.53,"2022-07-08 01:05:00",30.74,30.78,"2022-07-08 01:58:30",30.71,"2022-07-08 01:13:30",43.36,43.4,"2022-07-08 01:44:30",43.33,"2022-07-08 01:03:00",39.92,39.95,"2022-07-08 01:47:30",39.9,"2022-07-08 01:02:00",0.09659837,9,2.923,108.6,23.5,120,6.4,"2022-07-08 01:24:00",0.8,"2022-07-08 01:22:30",4.677,130.9,21.11,138,8.7,"2022-07-08 01:51:30",1.5,"2022-07-08 01:37:00",-0.007,0
"2022-07-08 03:00:00",2724,86.5,"2022-07-08 02:00:30",12.77,0.044,"2022-07-08 02:29:00",0,"2022-07-08 02:00:30",1010,24.13,24.46,"2022-07-08 02:58:00",24,"2022-07-08 02:01:30",100,100,"2022-07-08 02:00:30",100,"2022-07-08 02:00:30",26.49,26.65,"2022-07-08 02:01:00",26.37,"2022-07-08 02:36:00",27.48,27.59,"2022-07-08 02:02:30",27.38,"2022-07-08 02:58:30",27.77,27.89,"2022-07-08 02:13:30",27.74,"2022-07-08 02:48:00",27.28,27.39,"2022-07-08 02:42:00",27.17,"2022-07-08 02:06:00",27.41,27.47,"2022-07-08 02:12:00",27.32,"2022-07-08 02:36:30",27.18,27.26,"2022-07-08 02:09:00",27.13,"2022-07-08 02:02:00",38.75,39.85,"2022-07-08 02:00:30",37.93,"2022-07-08 03:00:00",49.66,49.82,"2022-07-08 02:01:30",49.47,"2022-07-08 02:58:30",40.22,41.33,"2022-07-08 02:48:00",35.66,"2022-07-08 02:00:30",31.68,33.84,"2022-07-08 03:00:00",30.76,"2022-07-08 02:03:30",43.42,43.51,"2022-07-08 02:58:00",43.36,"2022-07-08 02:03:30",39.94,39.98,"2022-07-08 02:57:30",39.91,"2022-07-08 02:07:30",0.1187599,1.2,2.872,109.5,23.69,128,6.9,"2022-07-08 02:12:00",0.7,"2022-07-08 02:33:00",4.633,139.3,18.07,133,9.5,"2022-07-08 02:12:00",1,"2022-07-08 02:43:00",-0.006,0
"2022-07-08 04:00:00",2725,86.8,"2022-07-08 03:21:00",12.75,0.043,"2022-07-08 03:26:00",0,"2022-07-08 03:00:30",1010,24.39,25,"2022-07-08 03:55:30",23.88,"2022-07-08 03:24:00",100,100,"2022-07-08 03:00:30",100,"2022-07-08 03:00:30",26.41,26.48,"2022-07-08 03:01:00",26.26,"2022-07-08 03:59:30",27.32,27.49,"2022-07-08 03:02:30",27.24,"2022-07-08 03:47:30",27.76,27.79,"2022-07-08 03:10:30",27.74,"2022-07-08 03:08:00",27.29,27.35,"2022-07-08 03:04:30",27.22,"2022-07-08 03:04:00",27.42,27.47,"2022-07-08 03:35:30",27.32,"2022-07-08 03:08:00",27.17,27.26,"2022-07-08 03:12:30",27.11,"2022-07-08 03:12:00",38.2,40.52,"2022-07-08 04:00:00",37.8,"2022-07-08 03:06:00",49.36,49.49,"2022-07-08 03:01:00",49.27,"2022-07-08 03:55:30",41.14,41.31,"2022-07-08 03:00:30",41,"2022-07-08 03:58:00",34.97,35.38,"2022-07-08 03:58:00",33.89,"2022-07-08 03:00:30",43.71,44.07,"2022-07-08 03:59:30",43.48,"2022-07-08 03:01:00",40.09,40.25,"2022-07-08 03:58:00",39.98,"2022-07-08 03:00:30",0.1106092,4.2,2.252,108.6,25.17,107,6.3,"2022-07-08 03:57:00",0.6,"2022-07-08 03:05:30",3.432,118.1,26.62,156,8.5,"2022-07-08 03:58:00",1.4,"2022-07-08 03:49:00",-0.007,0
"2022-07-08 05:00:00",2726,86.6,"2022-07-08 04:12:30",12.73,0.043,"2022-07-08 04:30:00",0,"2022-07-08 04:00:30",1009,24.07,24.55,"2022-07-08 04:57:00",23.62,"2022-07-08 04:20:30",100,100,"2022-07-08 04:00:30",100,"2022-07-08 04:00:30",26.14,26.3,"2022-07-08 04:01:00",25.97,"2022-07-08 04:53:00",27.15,27.28,"2022-07-08 04:01:00",27.04,"2022-07-08 04:44:00",27.76,27.78,"2022-07-08 04:18:30",27.71,"2022-07-08 04:38:30",27.3,27.35,"2022-07-08 04:14:30",27.23,"2022-07-08 04:58:30",27.43,27.47,"2022-07-08 04:22:00",27.32,"2022-07-08 04:13:00",27.17,27.24,"2022-07-08 04:01:00",27.13,"2022-07-08 04:35:00",39.03,40.54,"2022-07-08 04:02:30",37.85,"2022-07-08 04:59:30",49.8,50.01,"2022-07-08 04:17:00",49.42,"2022-07-08 04:00:30",41.97,42.3,"2022-07-08 04:24:30",41,"2022-07-08 04:01:00",36.83,37.66,"2022-07-08 04:43:30",35.38,"2022-07-08 04:00:30",45.07,46.53,"2022-07-08 05:00:00",44.08,"2022-07-08 04:00:30",40.54,40.99,"2022-07-08 05:00:00",40.25,"2022-07-08 04:00:30",0.1761605,1.6,2.492,108.7,21.13,70,6.2,"2022-07-08 04:04:00",0.5,"2022-07-08 04:52:00",3.838,129,17.55,91,8.7,"2022-07-08 04:04:00",1.2,"2022-07-08 04:25:30",-0.002,0
"2022-07-08 06:00:00",2727,86.7,"2022-07-08 05:20:30",12.72,0.044,"2022-07-08 05:15:00",0,"2022-07-08 05:00:30",1009,23.79,24.4,"2022-07-08 05:02:00",23.43,"2022-07-08 05:49:00",100,100,"2022-07-08 05:00:30",100,"2022-07-08 05:00:30",25.86,26.06,"2022-07-08 05:03:00",25.58,"2022-07-08 05:59:30",26.99,27.07,"2022-07-08 05:00:30",26.83,"2022-07-08 05:54:30",27.66,27.76,"2022-07-08 05:00:30",27.56,"2022-07-08 05:29:00",27.29,27.37,"2022-07-08 05:01:00",27.22,"2022-07-08 05:57:30",27.43,27.45,"2022-07-08 05:01:00",27.3,"2022-07-08 05:02:30",27.17,27.24,"2022-07-08 05:18:30",27.08,"2022-07-08 05:19:30",40.2,41.49,"2022-07-08 05:37:30",37.78,"2022-07-08 05:04:00",50.24,50.86,"2022-07-08 05:41:30",49.45,"2022-07-08 05:11:30",42.88,44.81,"2022-07-08 06:00:00",41.68,"2022-07-08 05:18:00",40.24,50.94,"2022-07-08 06:00:00",37.28,"2022-07-08 05:20:30",47.91,50.52,"2022-07-08 05:56:30",46.55,"2022-07-08 05:00:30",44.43,50.88,"2022-07-08 05:59:30",40.99,"2022-07-08 05:00:30",0.1906891,16.2,3.198,111.6,24.19,114,6.6,"2022-07-08 05:38:00",1,"2022-07-08 05:03:00",5.062,114.8,21.5,130,11.1,"2022-07-08 05:05:30",1.5,"2022-07-08 05:57:30",-0.001,0
"2022-07-08 07:00:00",2728,87.1,"2022-07-08 06:02:30",12.71,0.044,"2022-07-08 06:21:00",0,"2022-07-08 06:00:30",1009,23.54,23.99,"2022-07-08 06:37:30",23.1,"2022-07-08 06:19:30",100,100,"2022-07-08 06:00:30",100,"2022-07-08 06:00:30",25.43,25.61,"2022-07-08 06:02:30",25.27,"2022-07-08 06:59:00",26.71,26.87,"2022-07-08 06:00:30",26.61,"2022-07-08 06:55:00",27.55,27.58,"2022-07-08 06:06:30",27.5,"2022-07-08 06:54:00",27.26,27.35,"2022-07-08 06:32:00",27.15,"2022-07-08 06:33:30",27.42,27.47,"2022-07-08 06:09:30",27.32,"2022-07-08 06:11:30",27.16,27.26,"2022-07-08 06:16:00",27.08,"2022-07-08 06:34:00",39.85,40.88,"2022-07-08 06:09:30",39.08,"2022-07-08 06:39:30",51.05,52.1,"2022-07-08 07:00:00",50.5,"2022-07-08 06:03:30",50.43,51.93,"2022-07-08 06:59:00",44.92,"2022-07-08 06:00:30",51.01,51.08,"2022-07-08 06:58:00",50.92,"2022-07-08 06:00:30",50.54,50.58,"2022-07-08 06:45:30",50.51,"2022-07-08 06:03:00",50.89,50.92,"2022-07-08 06:39:00",50.86,"2022-07-08 06:00:30",0.1861014,7.2,3.531,112.4,23.41,122,9.5,"2022-07-08 06:39:30",0.6,"2022-07-08 06:52:30",5.327,115.1,20.04,92,11.1,"2022-07-08 06:39:30",2.1,"2022-07-08 06:42:30",0,0.201
"2022-07-08 08:00:00",2729,87.5,"2022-07-08 07:18:30",12.68,0.044,"2022-07-08 07:50:30",0,"2022-07-08 07:00:30",1009,23.49,23.97,"2022-07-08 07:57:30",22.84,"2022-07-08 07:14:00",100,100,"2022-07-08 07:00:30",100,"2022-07-08 07:00:30",25.16,25.37,"2022-07-08 07:01:00",24.99,"2022-07-08 07:47:00",26.45,26.66,"2022-07-08 07:02:00",26.25,"2022-07-08 07:55:00",27.34,27.56,"2022-07-08 07:01:00",27.14,"2022-07-08 07:53:30",27.15,27.27,"2022-07-08 07:21:00",27.09,"2022-07-08 07:03:00",27.41,27.47,"2022-07-08 07:39:00",27.3,"2022-07-08 07:38:30",27.15,27.25,"2022-07-08 07:22:30",27.06,"2022-07-08 07:14:30",40.86,41.07,"2022-07-08 07:44:00",40.6,"2022-07-08 07:09:00",53.35,53.63,"2022-07-08 07:42:30",52.14,"2022-07-08 07:00:30",51.96,51.98,"2022-07-08 07:13:00",51.92,"2022-07-08 07:00:30",51.11,51.14,"2022-07-08 07:41:30",51.03,"2022-07-08 07:01:00",50.59,50.64,"2022-07-08 07:58:30",50.54,"2022-07-08 07:07:30",50.92,50.95,"2022-07-08 07:48:30",50.87,"2022-07-08 07:01:00",0.1966596,5.2,2.793,112.6,24.23,97,6.9,"2022-07-08 07:05:00",0,"2022-07-08 07:29:30",4.394,110.3,21.63,109,9.2,"2022-07-08 07:04:00",1,"2022-07-08 07:37:00",0.036,0.94
"2022-07-08 09:00:00",2730,87.2,"2022-07-08 09:00:00",12.66,0.044,"2022-07-08 08:15:30",0,"2022-07-08 08:00:30",1010,23.72,24.17,"2022-07-08 08:37:30",23.09,"2022-07-08 08:55:00",100,100,"2022-07-08 08:00:30",100,"2022-07-08 08:00:30",25.08,25.21,"2022-07-08 08:46:00",24.99,"2022-07-08 08:05:00",26.13,26.25,"2022-07-08 08:00:30",25.99,"2022-07-08 08:58:30",27.02,27.18,"2022-07-08 08:13:00",26.78,"2022-07-08 09:00:00",27.03,27.16,"2022-07-08 08:00:30",26.86,"2022-07-08 08:56:00",27.37,27.45,"2022-07-08 08:02:30",27.27,"2022-07-08 08:24:00",27.15,27.2,"2022-07-08 08:09:00",27.06,"2022-07-08 08:21:30",39.99,40.84,"2022-07-08 08:00:30",39.28,"2022-07-08 08:59:30",53.56,53.62,"2022-07-08 08:01:00",53.51,"2022-07-08 08:59:30",51.93,51.96,"2022-07-08 08:00:30",51.9,"2022-07-08 08:24:30",51.12,51.14,"2022-07-08 08:02:30",51.09,"2022-07-08 08:27:00",50.63,50.67,"2022-07-08 08:52:00",50.6,"2022-07-08 08:01:30",50.92,50.94,"2022-07-08 08:39:00",50.9,"2022-07-08 08:57:30",0.228327,0.4,2.822,106.7,23.38,125,6.4,"2022-07-08 08:45:30",0.8,"2022-07-08 08:25:00",4.811,108.6,18.41,108,9,"2022-07-08 08:50:00",1.8,"2022-07-08 08:26:00",0.041,1.716
"2022-07-08 10:00:00",2731,87.1,"2022-07-08 09:03:00",12.66,1.589,"2022-07-08 09:00:30",0,"2022-07-08 09:00:30",1010,23.5,23.97,"2022-07-08 09:18:00",23.06,"2022-07-08 09:40:30",100,100,"2022-07-08 09:00:30",100,"2022-07-08 09:00:30",25.04,25.18,"2022-07-08 09:01:00",24.95,"2022-07-08 09:23:00",25.9,26.05,"2022-07-08 09:02:30",25.82,"2022-07-08 09:43:00",26.75,26.89,"2022-07-08 09:02:00",26.68,"2022-07-08 09:57:00",26.89,26.96,"2022-07-08 09:09:00",26.81,"2022-07-08 09:48:30",27.31,27.45,"2022-07-08 09:08:00",27.23,"2022-07-08 09:57:00",27.15,27.2,"2022-07-08 09:01:00",27.03,"2022-07-08 09:03:00",38.86,39.28,"2022-07-08 09:01:30",38.55,"2022-07-08 09:59:00",53.51,53.53,"2022-07-08 09:02:00",53.49,"2022-07-08 09:50:30",51.91,51.94,"2022-07-08 09:05:00",51.89,"2022-07-08 09:47:00",51.11,51.13,"2022-07-08 09:01:30",51.08,"2022-07-08 09:52:30",50.66,50.68,"2022-07-08 09:27:30",50.63,"2022-07-08 09:07:30",50.93,50.96,"2022-07-08 09:38:30",50.91,"2022-07-08 09:04:30",0.3857384,0.2,2.879,102.7,23.87,124,6.1,"2022-07-08 09:27:30",0.7,"2022-07-08 09:38:30",4.722,106.2,16.17,89,8.4,"2022-07-08 09:17:30",0.6,"2022-07-08 09:14:30",0.069,2.388
"2022-07-08 11:00:00",2732,87.6,"2022-07-08 10:00:30",12.66,12.75,"2022-07-08 10:07:30",0,"2022-07-08 10:00:30",1010,23.66,24.02,"2022-07-08 10:47:30",23.26,"2022-07-08 10:05:30",100,100,"2022-07-08 10:00:30",100,"2022-07-08 10:00:30",25,25.1,"2022-07-08 10:58:30",24.93,"2022-07-08 10:28:00",25.84,25.87,"2022-07-08 10:01:00",25.82,"2022-07-08 10:17:30",26.69,26.73,"2022-07-08 10:00:30",26.58,"2022-07-08 10:36:30",26.76,26.91,"2022-07-08 10:32:00",26.66,"2022-07-08 11:00:00",27.27,27.38,"2022-07-08 10:09:00",27.23,"2022-07-08 10:14:00",27.16,27.26,"2022-07-08 10:12:00",27.03,"2022-07-08 10:59:30",38.4,38.57,"2022-07-08 10:01:30",38.19,"2022-07-08 10:58:00",53.47,53.5,"2022-07-08 10:00:30",53.43,"2022-07-08 10:51:30",51.91,51.93,"2022-07-08 10:35:30",51.89,"2022-07-08 10:08:00",51.12,51.14,"2022-07-08 10:43:00",51.09,"2022-07-08 10:02:00",50.68,50.69,"2022-07-08 10:21:00",50.65,"2022-07-08 10:02:30",50.94,50.96,"2022-07-08 10:04:00",50.91,"2022-07-08 10:21:30",1.132337,0,1.987,104.5,19.39,115,4,"2022-07-08 11:00:00",0.5,"2022-07-08 10:25:30",3.506,100.6,16.08,102,6.6,"2022-07-08 11:00:00",1.4,"2022-07-08 10:40:00",0.204,2.877
"2022-07-08 12:00:00",2733,84.7,"2022-07-08 12:00:00",12.85,12.95,"2022-07-08 11:01:30",0.154,"2022-07-08 11:00:30",1010,24.6,25.62,"2022-07-08 11:59:30",23.72,"2022-07-08 11:04:00",100,100,"2022-07-08 11:00:30",100,"2022-07-08 11:00:30",25.17,25.37,"2022-07-08 11:59:00",25.02,"2022-07-08 11:01:00",25.84,25.86,"2022-07-08 11:21:00",25.81,"2022-07-08 11:13:30",26.61,26.73,"2022-07-08 11:01:00",26.53,"2022-07-08 11:11:00",26.69,26.75,"2022-07-08 11:05:30",26.64,"2022-07-08 11:24:30",27.25,27.32,"2022-07-08 11:02:00",27.22,"2022-07-08 11:08:30",27.15,27.23,"2022-07-08 11:45:30",27.03,"2022-07-08 11:33:30",37.99,38.2,"2022-07-08 11:00:30",37.81,"2022-07-08 11:59:00",53.31,53.44,"2022-07-08 11:00:30",53.23,"2022-07-08 11:54:30",51.93,51.95,"2022-07-08 11:41:00",51.89,"2022-07-08 11:35:30",51.13,51.13,"2022-07-08 11:00:30",51.11,"2022-07-08 11:01:30",50.7,50.71,"2022-07-08 11:39:30",50.68,"2022-07-08 11:11:00",50.95,50.97,"2022-07-08 11:50:30",50.92,"2022-07-08 11:03:00",3.778748,0,2.23,104.2,25.31,107,5,"2022-07-08 11:56:30",0.7,"2022-07-08 11:35:00",3.579,106.6,15.04,115,6.9,"2022-07-08 11:47:30",1.2,"2022-07-08 11:30:30",0.671,3.132
"2022-07-08 13:00:00",2734,81.4,"2022-07-08 13:00:00",13.52,14.53,"2022-07-08 12:01:30",0.391,"2022-07-08 12:56:30",1010,26.11,26.53,"2022-07-08 13:00:00",25.68,"2022-07-08 12:02:00",100,100,"2022-07-08 12:00:30",100,"2022-07-08 12:00:30",25.54,25.84,"2022-07-08 12:59:30",25.31,"2022-07-08 12:02:00",25.84,25.86,"2022-07-08 12:03:30",25.81,"2022-07-08 12:02:30",26.57,26.66,"2022-07-08 12:00:30",26.53,"2022-07-08 12:04:30",26.69,26.75,"2022-07-08 12:02:30",26.64,"2022-07-08 12:05:30",27.25,27.27,"2022-07-08 12:11:30",27.22,"2022-07-08 12:54:00",27.14,27.28,"2022-07-08 12:18:00",27.03,"2022-07-08 12:37:00",37.72,37.83,"2022-07-08 12:01:00",37.61,"2022-07-08 12:59:30",53.15,53.24,"2022-07-08 12:00:30",53.02,"2022-07-08 13:00:00",51.95,51.98,"2022-07-08 12:52:00",51.92,"2022-07-08 12:02:00",51.12,51.14,"2022-07-08 12:20:00",51.1,"2022-07-08 12:01:30",50.71,50.73,"2022-07-08 12:49:30",50.7,"2022-07-08 12:00:30",50.96,50.98,"2022-07-08 12:05:30",50.94,"2022-07-08 12:02:30",4.823367,0,2.439,107.2,23.86,103,5.2,"2022-07-08 12:04:00",0.8,"2022-07-08 12:42:00",4.148,104.3,15.37,101,7.7,"2022-07-08 12:59:30",0.9,"2022-07-08 12:01:30",0.885,3.131
"2022-07-08 14:00:00",2735,78.69,"2022-07-08 14:00:00",13.47,17.84,"2022-07-08 13:10:30",0.25,"2022-07-08 13:57:30",1010,26.92,27.35,"2022-07-08 13:47:30",26.53,"2022-07-08 13:04:00",100,100,"2022-07-08 13:00:30",100,"2022-07-08 13:00:30",25.97,26.27,"2022-07-08 13:56:00",25.76,"2022-07-08 13:12:00",25.84,25.86,"2022-07-08 13:10:00",25.82,"2022-07-08 13:17:30",26.55,26.66,"2022-07-08 13:01:00",26.53,"2022-07-08 13:00:30",26.69,26.8,"2022-07-08 13:07:30",26.65,"2022-07-08 13:34:30",27.25,27.27,"2022-07-08 13:16:30",27.22,"2022-07-08 13:35:00",27.13,27.25,"2022-07-08 13:16:30",27,"2022-07-08 13:56:30",37.54,37.63,"2022-07-08 13:01:00",37.46,"2022-07-08 13:58:00",52.98,53.03,"2022-07-08 13:05:00",52.85,"2022-07-08 13:59:00",51.97,51.99,"2022-07-08 13:39:30",51.95,"2022-07-08 13:04:00",51.13,51.14,"2022-07-08 13:02:30",51.1,"2022-07-08 13:37:30",50.73,50.75,"2022-07-08 13:25:30",50.71,"2022-07-08 13:00:30",50.97,51,"2022-07-08 13:59:30",50.94,"2022-07-08 13:02:30",6.677691,0,2.907,110,24.76,110,8.2,"2022-07-08 13:33:30",0.8,"2022-07-08 13:34:00",4.724,107.8,18.5,103,8.5,"2022-07-08 13:22:30",0.8,"2022-07-08 13:49:00",1.234,2.894
"2022-07-08 15:00:00",2736,71.98,"2022-07-08 14:59:30",13.47,13.86,"2022-07-08 14:10:30",0.209,"2022-07-08 14:33:30",1010,27.6,28.64,"2022-07-08 14:52:30",26.92,"2022-07-08 14:14:30",100,100,"2022-07-08 14:00:30",100,"2022-07-08 14:00:30",26.42,26.88,"2022-07-08 15:00:00",26.16,"2022-07-08 14:07:00",25.86,25.99,"2022-07-08 14:51:00",25.82,"2022-07-08 14:01:30",26.55,26.66,"2022-07-08 14:45:00",26.53,"2022-07-08 14:01:30",26.69,26.75,"2022-07-08 14:36:00",26.65,"2022-07-08 14:27:30",27.24,27.27,"2022-07-08 14:18:00",27.17,"2022-07-08 14:24:00",27.09,27.19,"2022-07-08 14:16:00",26.97,"2022-07-08 14:14:30",37.44,37.49,"2022-07-08 14:03:00",37.4,"2022-07-08 14:28:30",52.8,52.86,"2022-07-08 14:07:30",52.64,"2022-07-08 14:55:30",51.99,52.02,"2022-07-08 15:00:00",51.97,"2022-07-08 14:12:00",51.13,51.15,"2022-07-08 14:35:30",51.1,"2022-07-08 14:15:30",50.75,50.77,"2022-07-08 14:30:00",50.73,"2022-07-08 14:00:30",50.99,51.01,"2022-07-08 14:24:30",50.97,"2022-07-08 14:01:30",11.76466,0,2.511,106.7,24.97,74,5.1,"2022-07-08 14:46:00",0.7,"2022-07-08 14:12:00",3.986,106.1,19.06,88,7.3,"2022-07-08 14:00:30",0.7,"2022-07-08 14:54:30",2.259,2.434
"2022-07-08 16:00:00",2737,68.26,"2022-07-08 15:58:30",13.45,18.6,"2022-07-08 15:54:00",0.159,"2022-07-08 15:45:30",1009,28.39,28.83,"2022-07-08 15:13:30",27.45,"2022-07-08 15:59:00",100,100,"2022-07-08 15:00:30",100,"2022-07-08 15:00:30",27.57,28.14,"2022-07-08 16:00:00",26.8,"2022-07-08 15:00:30",26.01,26.05,"2022-07-08 15:17:30",25.84,"2022-07-08 15:11:00",26.57,26.68,"2022-07-08 15:38:30",26.53,"2022-07-08 15:02:00",26.69,26.75,"2022-07-08 15:30:30",26.63,"2022-07-08 16:00:00",27.23,27.27,"2022-07-08 15:07:00",27.12,"2022-07-08 15:26:30",27.06,27.14,"2022-07-08 15:00:30",26.98,"2022-07-08 15:07:00",37.49,37.51,"2022-07-08 15:31:30",37.44,"2022-07-08 15:03:00",52.54,52.68,"2022-07-08 15:00:30",52.45,"2022-07-08 15:47:00",52.01,52.03,"2022-07-08 15:59:00",51.99,"2022-07-08 15:03:30",51.13,51.15,"2022-07-08 15:07:00",51.11,"2022-07-08 15:15:30",50.76,50.8,"2022-07-08 15:29:30",50.74,"2022-07-08 15:01:30",51,51.03,"2022-07-08 15:40:30",50.97,"2022-07-08 15:01:30",15.97966,0,3.165,105.9,28.15,142,7.3,"2022-07-08 15:44:30",0.9,"2022-07-08 15:00:30",5.07,114,19.16,102,9.1,"2022-07-08 15:35:30",1,"2022-07-08 15:35:00",3.045,1.791
"2022-07-08 17:00:00",2738,68.63,"2022-07-08 16:00:30",13.44,18.54,"2022-07-08 16:41:00",0.12,"2022-07-08 17:00:00",1009,27.8,28.16,"2022-07-08 16:40:30",26.86,"2022-07-08 17:00:00",100,100,"2022-07-08 16:00:30",100,"2022-07-08 16:00:30",28.31,28.46,"2022-07-08 16:44:30",28.12,"2022-07-08 16:00:30",26.19,26.25,"2022-07-08 16:25:30",26.03,"2022-07-08 16:00:30",26.63,26.73,"2022-07-08 16:38:30",26.53,"2022-07-08 16:03:30",26.69,26.77,"2022-07-08 16:13:00",26.63,"2022-07-08 16:32:00",27.2,27.25,"2022-07-08 16:01:00",27.06,"2022-07-08 16:29:00",27.03,27.14,"2022-07-08 16:08:00",26.95,"2022-07-08 16:44:30",37.45,37.5,"2022-07-08 16:02:30",37.4,"2022-07-08 16:57:30",52.38,52.47,"2022-07-08 16:01:00",52.34,"2022-07-08 16:58:30",52.02,52.04,"2022-07-08 16:29:30",52,"2022-07-08 16:10:30",51.14,51.16,"2022-07-08 16:56:00",51.12,"2022-07-08 16:03:30",50.78,50.82,"2022-07-08 16:38:30",50.76,"2022-07-08 16:00:30",51.01,51.03,"2022-07-08 16:40:00",50.98,"2022-07-08 16:07:30",11.86684,0,3.265,108.5,23.66,139,7.2,"2022-07-08 16:55:00",1.2,"2022-07-08 16:48:30",5.285,110.7,17.98,131,10,"2022-07-08 16:55:00",0.8,"2022-07-08 16:31:30",2.222,1.043
"2022-07-08 18:00:00",2739,66.41,"2022-07-08 17:41:30",13.45,18.42,"2022-07-08 17:36:30",0.101,"2022-07-08 17:46:00",1008,27.48,28.33,"2022-07-08 17:32:30",26.63,"2022-07-08 17:42:30",100,100,"2022-07-08 17:00:30",100,"2022-07-08 17:00:30",28.68,28.88,"2022-07-08 17:47:30",28.44,"2022-07-08 17:00:30",26.42,26.64,"2022-07-08 17:59:00",26.21,"2022-07-08 17:01:30",26.72,26.77,"2022-07-08 17:42:30",26.61,"2022-07-08 17:01:30",26.68,26.75,"2022-07-08 17:17:30",26.6,"2022-07-08 17:16:30",27.14,27.25,"2022-07-08 17:09:30",27.04,"2022-07-08 17:04:30",27.01,27.11,"2022-07-08 17:15:30",26.95,"2022-07-08 17:07:00",37.38,37.41,"2022-07-08 17:00:30",37.35,"2022-07-08 17:58:30",52.22,52.36,"2022-07-08 17:00:30",51.86,"2022-07-08 17:57:30",52.03,52.05,"2022-07-08 17:39:30",52.01,"2022-07-08 17:19:00",51.14,51.17,"2022-07-08 17:39:30",51.12,"2022-07-08 17:01:00",50.8,50.83,"2022-07-08 17:21:30",50.78,"2022-07-08 17:01:00",51.02,51.03,"2022-07-08 17:16:00",51,"2022-07-08 17:01:30",13.65729,0,3.231,107.8,24.05,63,5.9,"2022-07-08 17:50:30",0.7,"2022-07-08 17:02:00",5.009,110.4,18.24,107,10.9,"2022-07-08 17:16:00",1.3,"2022-07-08 17:26:30",2.551,0.295
"2022-07-08 19:00:00",2740,70.46,"2022-07-08 18:27:00",13.45,18.36,"2022-07-08 18:36:00",0.102,"2022-07-08 18:01:00",1008,27.43,27.84,"2022-07-08 18:08:30",27.05,"2022-07-08 18:59:30",100,100,"2022-07-08 18:00:30",100,"2022-07-08 18:00:30",28.86,28.89,"2022-07-08 18:28:00",28.84,"2022-07-08 18:10:00",26.69,26.87,"2022-07-08 18:55:30",26.53,"2022-07-08 18:02:30",26.73,26.77,"2022-07-08 18:13:00",26.71,"2022-07-08 18:01:00",26.69,26.8,"2022-07-08 18:40:30",26.62,"2022-07-08 18:29:30",27.12,27.22,"2022-07-08 18:43:00",27.04,"2022-07-08 18:05:30",27,27.12,"2022-07-08 18:45:00",26.95,"2022-07-08 18:20:00",37.3,37.35,"2022-07-08 18:00:30",37.23,"2022-07-08 18:58:30",51.73,51.9,"2022-07-08 18:00:30",51.64,"2022-07-08 18:56:00",52.05,52.06,"2022-07-08 18:48:00",52.03,"2022-07-08 18:00:30",51.15,51.17,"2022-07-08 18:04:30",51.13,"2022-07-08 18:02:30",50.82,50.84,"2022-07-08 18:11:00",50.79,"2022-07-08 18:20:00",51.03,51.04,"2022-07-08 18:12:00",51.01,"2022-07-08 18:05:30",9.687824,0,3.468,108.3,24.19,163,8.6,"2022-07-08 18:44:00",0.8,"2022-07-08 18:28:30",5.493,113.6,15.78,117,11.6,"2022-07-08 18:35:30",2.2,"2022-07-08 18:05:00",0.713,0.001
"2022-07-08 20:00:00",2741,72.8,"2022-07-08 19:00:30",13.12,13.26,"2022-07-08 19:16:00",0,"2022-07-08 19:31:30",1008,26.59,27.05,"2022-07-08 19:00:30",26.2,"2022-07-08 19:58:00",100,100,"2022-07-08 19:00:30",100,"2022-07-08 19:00:30",28.57,28.88,"2022-07-08 19:01:00",28.22,"2022-07-08 19:55:30",26.93,27.07,"2022-07-08 19:44:30",26.84,"2022-07-08 19:00:30",26.79,26.94,"2022-07-08 19:55:30",26.73,"2022-07-08 19:00:30",26.69,26.8,"2022-07-08 19:15:00",26.6,"2022-07-08 19:23:00",27.1,27.22,"2022-07-08 19:42:00",27.04,"2022-07-08 19:03:30",26.98,27.04,"2022-07-08 19:24:00",26.95,"2022-07-08 19:06:30",37.14,37.23,"2022-07-08 19:00:30",37.02,"2022-07-08 19:57:00",51.59,51.68,"2022-07-08 19:02:30",51.49,"2022-07-08 19:57:00",50.93,52.08,"2022-07-08 19:20:00",49.9,"2022-07-08 20:00:00",51.16,51.18,"2022-07-08 19:18:30",51.13,"2022-07-08 19:04:30",50.83,50.84,"2022-07-08 19:01:00",50.79,"2022-07-08 19:39:30",51.04,51.05,"2022-07-08 19:36:00",51.02,"2022-07-08 19:23:00",2.892198,0,3.511,110.1,22.04,90,7.3,"2022-07-08 19:14:30",1.3,"2022-07-08 19:32:30",5.497,114.7,18.57,108,10,"2022-07-08 19:10:00",1.9,"2022-07-08 19:12:30",0.198,0
"2022-07-08 21:00:00",2742,81.8,"2022-07-08 20:00:30",12.94,10.8,"2022-07-08 20:59:30",0,"2022-07-08 20:45:00",1009,26.25,26.55,"2022-07-08 20:47:30",25.68,"2022-07-08 21:00:00",100,100,"2022-07-08 20:00:30",100,"2022-07-08 20:00:30",27.98,28.24,"2022-07-08 20:04:30",27.64,"2022-07-08 20:59:30",27.07,27.11,"2022-07-08 20:48:30",27.04,"2022-07-08 20:39:00",26.94,26.96,"2022-07-08 20:49:30",26.89,"2022-07-08 20:01:00",26.7,26.8,"2022-07-08 20:37:00",26.63,"2022-07-08 20:08:00",27.08,27.19,"2022-07-08 20:26:00",27.01,"2022-07-08 20:22:30",26.98,27.07,"2022-07-08 20:34:30",26.95,"2022-07-08 20:03:30",36.94,37.05,"2022-07-08 20:00:30",36.84,"2022-07-08 20:55:00",51.38,51.51,"2022-07-08 20:03:30",51.32,"2022-07-08 20:59:00",49.78,49.91,"2022-07-08 20:00:30",49.56,"2022-07-08 20:55:30",51.17,51.18,"2022-07-08 20:48:00",51.15,"2022-07-08 20:01:00",50.84,50.85,"2022-07-08 20:06:00",50.82,"2022-07-08 20:02:00",51.04,51.05,"2022-07-08 20:03:30",51.03,"2022-07-08 20:04:00",1.155502,0,3.384,110.1,25.1,102,6.5,"2022-07-08 20:54:00",0.6,"2022-07-08 20:56:30",5.283,115.1,18.83,118,10.5,"2022-07-08 20:04:30",1.3,"2022-07-08 20:38:30",0.072,0
"2022-07-08 22:00:00",2743,81.1,"2022-07-08 21:13:30",12.86,0.065,"2022-07-08 22:00:00",0,"2022-07-08 21:00:30",1009,24.88,25.61,"2022-07-08 21:57:30",23.74,"2022-07-08 21:10:00",100,100,"2022-07-08 21:00:30",100,"2022-07-08 21:00:30",27.35,27.65,"2022-07-08 21:01:00",26.99,"2022-07-08 21:54:30",27.15,27.26,"2022-07-08 21:21:30",27.06,"2022-07-08 21:02:00",27.03,27.14,"2022-07-08 21:44:00",26.94,"2022-07-08 21:00:30",26.7,26.8,"2022-07-08 21:14:00",26.64,"2022-07-08 21:57:30",27.06,27.14,"2022-07-08 21:05:30",27.02,"2022-07-08 21:45:30",26.98,27.04,"2022-07-08 21:50:00",26.95,"2022-07-08 21:01:00",37.13,37.26,"2022-07-08 21:31:30",36.85,"2022-07-08 21:01:30",51.27,51.35,"2022-07-08 21:02:30",51.16,"2022-07-08 21:59:00",49.06,49.56,"2022-07-08 21:00:30",48.91,"2022-07-08 21:58:00",51.18,51.19,"2022-07-08 21:09:00",51.15,"2022-07-08 21:07:00",50.84,50.85,"2022-07-08 21:11:30",50.82,"2022-07-08 21:09:30",51.05,51.06,"2022-07-08 21:13:30",51.03,"2022-07-08 21:06:00",0.1926527,1.4,3.672,114.3,22.97,123,7.4,"2022-07-08 21:09:00",0.3,"2022-07-08 21:22:00",5.435,114.6,18.82,161,10.2,"2022-07-08 21:04:30",1.8,"2022-07-08 21:15:00",0,0
"2022-07-08 23:00:00",2744,88.5,"2022-07-08 22:00:30",12.84,0.051,"2022-07-08 22:32:00",0,"2022-07-08 22:00:30",1009,25.73,26.02,"2022-07-08 22:30:30",25.23,"2022-07-08 22:14:00",100,100,"2022-07-08 22:00:30",100,"2022-07-08 22:00:30",26.8,27.07,"2022-07-08 22:02:30",26.59,"2022-07-08 22:53:00",27.15,27.26,"2022-07-08 22:10:30",27.06,"2022-07-08 22:51:30",27.14,27.16,"2022-07-08 22:00:30",27.07,"2022-07-08 22:08:00",26.7,26.78,"2022-07-08 22:51:30",26.66,"2022-07-08 22:11:00",27.05,27.14,"2022-07-08 22:31:30",27.02,"2022-07-08 22:18:30",26.97,27.03,"2022-07-08 22:41:00",26.95,"2022-07-08 22:00:30",36.98,37.11,"2022-07-08 22:00:30",36.84,"2022-07-08 22:59:00",51.15,51.21,"2022-07-08 22:02:00",51.1,"2022-07-08 22:43:00",48.78,48.92,"2022-07-08 22:03:00",48.59,"2022-07-08 22:57:30",51.19,51.21,"2022-07-08 22:57:00",51.17,"2022-07-08 22:49:00",50.84,50.86,"2022-07-08 22:47:00",50.82,"2022-07-08 22:21:30",51.05,51.07,"2022-07-08 22:56:00",51.03,"2022-07-08 22:15:30",0.02255624,0,3.352,112.2,22.1,61,7.2,"2022-07-08 22:39:30",0.8,"2022-07-08 22:23:30",5.354,116.4,15.51,134,10.3,"2022-07-08 22:34:30",1.1,"2022-07-08 22:26:30",-0.011,0
"2022-07-09 00:00:00",2745,89.4,"2022-07-08 23:12:00",12.81,0.05,"2022-07-08 23:45:30",0,"2022-07-08 23:00:30",1010,26.12,26.32,"2022-07-08 23:32:30",25.88,"2022-07-08 23:01:30",100,100,"2022-07-08 23:00:30",100,"2022-07-08 23:00:30",26.45,26.67,"2022-07-08 23:01:00",26.32,"2022-07-08 23:56:00",27.08,27.15,"2022-07-08 23:09:30",27.04,"2022-07-08 23:03:00",27.15,27.2,"2022-07-08 23:49:00",27.14,"2022-07-08 23:00:30",26.71,26.81,"2022-07-08 23:44:00",26.66,"2022-07-08 23:16:00",27.06,27.14,"2022-07-08 23:34:30",27.02,"2022-07-08 23:08:00",26.98,27.07,"2022-07-08 23:57:00",26.95,"2022-07-08 23:00:30",36.76,36.87,"2022-07-08 23:02:00",36.66,"2022-07-09 00:00:00",51.05,51.11,"2022-07-08 23:00:30",50.96,"2022-07-08 23:59:30",48.49,48.59,"2022-07-08 23:00:30",48.37,"2022-07-08 23:57:00",51.2,51.22,"2022-07-08 23:34:30",51.18,"2022-07-08 23:05:30",50.85,50.86,"2022-07-08 23:14:00",50.82,"2022-07-08 23:05:30",51.06,51.07,"2022-07-08 23:05:30",51.04,"2022-07-08 23:03:00",0.01996852,0,3.197,112.7,21.56,111,8.1,"2022-07-08 23:44:30",0.8,"2022-07-08 23:47:00",5.005,114.8,17.14,116,9.9,"2022-07-08 23:44:30",1.6,"2022-07-08 23:50:30",-0.012,0
"2022-07-09 01:00:00",2746,87.7,"2022-07-09 00:37:00",12.74,0.048,"2022-07-09 00:25:00",0,"2022-07-09 00:00:30",1010,25.43,26.33,"2022-07-09 00:02:30",24.84,"2022-07-09 00:30:00",100,100,"2022-07-09 00:00:30",100,"2022-07-09 00:00:30",26.25,26.45,"2022-07-09 00:01:00",26.12,"2022-07-09 00:57:00",27.05,27.09,"2022-07-09 00:21:30",26.88,"2022-07-09 00:59:30",27.16,27.22,"2022-07-09 00:50:30",27.14,"2022-07-09 00:00:30",26.77,26.88,"2022-07-09 00:46:00",26.68,"2022-07-09 00:03:00",27.06,27.14,"2022-07-09 00:55:30",27.02,"2022-07-09 00:06:00",26.99,27.05,"2022-07-09 00:04:00",26.93,"2022-07-09 00:49:30",36.99,37.27,"2022-07-09 00:46:30",36.65,"2022-07-09 00:04:30",50.9,50.96,"2022-07-09 00:00:30",50.86,"2022-07-09 00:48:30",47.67,48.37,"2022-07-09 00:00:30",46.86,"2022-07-09 00:58:30",51.2,51.22,"2022-07-09 00:07:30",51.16,"2022-07-09 00:54:30",50.85,50.86,"2022-07-09 00:21:30",50.83,"2022-07-09 00:24:00",51.06,51.08,"2022-07-09 00:15:00",51.04,"2022-07-09 00:04:00",0.02006823,0.8,3.083,111.9,20.17,123,6.7,"2022-07-09 00:50:30",0.9,"2022-07-09 00:04:30",4.597,118.3,18.42,112,9.1,"2022-07-09 00:13:00",1.2,"2022-07-09 00:09:30",-0.012,0
"2022-07-09 02:00:00",2747,88.6,"2022-07-09 01:00:30",12.77,0.045,"2022-07-09 01:51:00",0,"2022-07-09 01:00:30",1010,25.78,26.09,"2022-07-09 01:57:30",25.49,"2022-07-09 01:06:00",100,100,"2022-07-09 01:00:30",100,"2022-07-09 01:00:30",26.07,26.25,"2022-07-09 01:04:30",25.95,"2022-07-09 01:27:30",26.89,27.02,"2022-07-09 01:02:30",26.81,"2022-07-09 01:33:00",27.2,27.35,"2022-07-09 01:38:30",27.14,"2022-07-09 01:02:00",26.85,26.93,"2022-07-09 01:22:00",26.7,"2022-07-09 01:01:30",27.06,27.14,"2022-07-09 01:42:00",27.02,"2022-07-09 01:28:30",26.98,27.07,"2022-07-09 01:10:00",26.95,"2022-07-09 01:01:30",37.11,37.23,"2022-07-09 01:02:30",36.99,"2022-07-09 01:59:00",50.84,50.89,"2022-07-09 01:03:30",50.78,"2022-07-09 01:56:30",46.6,46.7,"2022-07-09 01:00:30",46.5,"2022-07-09 01:58:00",51.19,51.22,"2022-07-09 01:03:00",51.15,"2022-07-09 01:41:30",50.85,50.87,"2022-07-09 01:33:00",50.84,"2022-07-09 01:14:30",51.07,51.08,"2022-07-09 01:33:30",51.05,"2022-07-09 01:05:30",0.02545182,0,2.758,110.8,21.78,101,6.4,"2022-07-09 01:15:00",0.7,"2022-07-09 01:05:30",4.53,117.1,17.37,118,10.6,"2022-07-09 01:58:00",1.6,"2022-07-09 01:27:00",-0.012,0
"2022-07-09 03:00:00",2748,87.9,"2022-07-09 02:48:00",12.77,0.044,"2022-07-09 02:05:30",0,"2022-07-09 02:00:30",1010,24.46,25.57,"2022-07-09 02:00:30",23.66,"2022-07-09 02:41:30",100,100,"2022-07-09 02:00:30",100,"2022-07-09 02:00:30",25.99,26.08,"2022-07-09 02:01:30",25.81,"2022-07-09 02:56:00",26.8,26.87,"2022-07-09 02:00:30",26.62,"2022-07-09 02:54:00",27.22,27.32,"2022-07-09 02:35:00",27.14,"2022-07-09 02:03:30",26.87,26.96,"2022-07-09 02:25:00",26.81,"2022-07-09 02:45:30",27.07,27.19,"2022-07-09 02:29:00",27.02,"2022-07-09 02:08:00",26.98,27.05,"2022-07-09 02:36:00",26.95,"2022-07-09 02:02:00",37.63,38.59,"2022-07-09 02:39:00",36.88,"2022-07-09 02:27:30",50.79,50.89,"2022-07-09 02:59:30",50.74,"2022-07-09 02:18:30",46.49,46.82,"2022-07-09 03:00:00",46.37,"2022-07-09 02:35:00",51.19,51.22,"2022-07-09 02:00:30",51.17,"2022-07-09 02:05:30",50.85,50.86,"2022-07-09 02:32:30",50.83,"2022-07-09 02:26:00",51.07,51.08,"2022-07-09 02:07:30",51.04,"2022-07-09 02:35:00",0.0824183,2.2,3.377,115.9,18.9,139,7.2,"2022-07-09 02:00:30",1.2,"2022-07-09 02:41:00",5.256,132.1,17.27,127,9.6,"2022-07-09 02:26:30",2,"2022-07-09 02:19:00",-0.008,0
"2022-07-09 04:00:00",2749,88.3,"2022-07-09 03:00:30",12.77,0.045,"2022-07-09 03:55:00",0,"2022-07-09 03:00:30",1009,24.11,24.52,"2022-07-09 03:22:30",23.66,"2022-07-09 03:34:00",100,100,"2022-07-09 03:00:30",100,"2022-07-09 03:00:30",25.81,25.87,"2022-07-09 03:03:30",25.67,"2022-07-09 03:55:00",26.66,26.71,"2022-07-09 03:01:00",26.62,"2022-07-09 03:23:00",27.2,27.32,"2022-07-09 03:08:00",27.12,"2022-07-09 04:00:00",26.9,27.01,"2022-07-09 03:19:00",26.83,"2022-07-09 03:01:00",27.09,27.22,"2022-07-09 03:47:00",27.04,"2022-07-09 03:02:00",26.98,27.05,"2022-07-09 03:15:00",26.95,"2022-07-09 03:01:00",37.77,38.22,"2022-07-09 03:00:30",37.48,"2022-07-09 04:00:00",50.9,50.92,"2022-07-09 03:15:30",50.86,"2022-07-09 03:00:30",47.17,47.33,"2022-07-09 03:52:00",46.81,"2022-07-09 03:00:30",51.22,51.25,"2022-07-09 03:19:00",51.18,"2022-07-09 03:12:00",50.86,50.87,"2022-07-09 03:49:30",50.84,"2022-07-09 03:15:30",51.08,51.09,"2022-07-09 03:19:00",51.05,"2022-07-09 03:11:30",0.1606611,0,3.059,115.1,19.92,112,6.4,"2022-07-09 03:42:30",1.2,"2022-07-09 03:53:30",4.61,132.4,16.8,150,9.2,"2022-07-09 03:11:30",1.5,"2022-07-09 03:19:30",-0.003,0
"2022-07-09 05:00:00",2750,89,"2022-07-09 04:34:00",12.75,0.044,"2022-07-09 04:56:00",0,"2022-07-09 04:00:30",1008,24.01,24.89,"2022-07-09 05:00:00",23.26,"2022-07-09 04:31:30",100,100,"2022-07-09 04:00:30",100,"2022-07-09 04:00:30",25.65,25.82,"2022-07-09 04:03:00",25.57,"2022-07-09 04:31:30",26.61,26.66,"2022-07-09 04:00:30",26.46,"2022-07-09 04:43:00",27.16,27.22,"2022-07-09 04:15:00",27.14,"2022-07-09 04:00:30",26.9,27,"2022-07-09 04:18:30",26.84,"2022-07-09 04:25:30",27.09,27.19,"2022-07-09 04:55:30",27.02,"2022-07-09 04:26:00",26.97,27.05,"2022-07-09 04:32:30",26.95,"2022-07-09 04:00:30",38.36,39.22,"2022-07-09 04:31:30",37.39,"2022-07-09 04:11:30",50.99,51.2,"2022-07-09 04:58:00",50.88,"2022-07-09 04:07:30",47.74,48.59,"2022-07-09 05:00:00",47.31,"2022-07-09 04:09:30",51.23,51.26,"2022-07-09 04:57:30",51.2,"2022-07-09 04:00:30",50.86,50.87,"2022-07-09 04:58:30",50.83,"2022-07-09 04:35:00",51.08,51.09,"2022-07-09 04:05:00",51.07,"2022-07-09 04:02:00",0.1536915,2.6,3.243,113.9,23.02,133,6.8,"2022-07-09 04:23:30",0.7,"2022-07-09 04:00:30",5.268,141.2,17.04,113,9.8,"2022-07-09 04:22:00",1.3,"2022-07-09 04:07:00",-0.003,0
"2022-07-09 06:00:00",2751,87.9,"2022-07-09 06:00:00",12.74,0.044,"2022-07-09 05:12:00",0,"2022-07-09 05:00:30",1008,24.73,25.29,"2022-07-09 05:22:30",24.11,"2022-07-09 05:51:00",100,100,"2022-07-09 05:00:30",100,"2022-07-09 05:00:30",25.59,25.63,"2022-07-09 05:01:30",25.44,"2022-07-09 05:53:30",26.46,26.53,"2022-07-09 05:08:30",26.41,"2022-07-09 05:58:30",27.15,27.18,"2022-07-09 05:13:30",27.12,"2022-07-09 05:48:30",26.9,27.01,"2022-07-09 05:40:00",26.86,"2022-07-09 05:30:30",27.11,27.22,"2022-07-09 05:45:30",27.04,"2022-07-09 05:03:00",26.98,27.05,"2022-07-09 05:55:30",26.95,"2022-07-09 05:01:30",37.95,38.37,"2022-07-09 05:00:30",37.74,"2022-07-09 05:59:00",51.24,51.26,"2022-07-09 05:22:30",51.18,"2022-07-09 05:02:00",48.86,48.95,"2022-07-09 05:44:30",48.6,"2022-07-09 05:00:30",51.25,51.27,"2022-07-09 05:31:00",51.22,"2022-07-09 05:27:00",50.86,50.87,"2022-07-09 05:21:00",50.83,"2022-07-09 05:10:00",51.09,51.1,"2022-07-09 05:16:30",51.08,"2022-07-09 05:00:30",0.1444855,0.2,3.388,113,21.76,119,9,"2022-07-09 05:32:00",1.1,"2022-07-09 05:49:30",5.403,130,17.45,120,11.5,"2022-07-09 05:30:30",2.1,"2022-07-09 05:20:00",-0.003,0
"2022-07-09 07:00:00",2752,87.9,"2022-07-09 06:04:00",12.73,0.043,"2022-07-09 06:21:00",0,"2022-07-09 06:00:30",1008,25.42,25.8,"2022-07-09 06:57:30",24.7,"2022-07-09 06:00:30",100,100,"2022-07-09 06:00:30",100,"2022-07-09 06:00:30",25.41,25.58,"2022-07-09 06:00:30",25.31,"2022-07-09 06:43:00",26.41,26.46,"2022-07-09 06:00:30",26.25,"2022-07-09 06:59:30",27.14,27.16,"2022-07-09 06:01:30",27.11,"2022-07-09 06:19:30",26.9,26.98,"2022-07-09 06:23:30",26.84,"2022-07-09 06:11:30",27.11,27.22,"2022-07-09 06:17:00",27.04,"2022-07-09 06:07:30",26.98,27.07,"2022-07-09 06:05:00",26.93,"2022-07-09 06:09:00",37.6,37.76,"2022-07-09 06:01:00",37.45,"2022-07-09 06:57:30",51.24,51.27,"2022-07-09 06:26:00",51.2,"2022-07-09 06:43:30",48.93,48.95,"2022-07-09 06:05:00",48.88,"2022-07-09 06:57:00",51.26,51.27,"2022-07-09 06:32:30",51.25,"2022-07-09 06:08:00",50.86,50.87,"2022-07-09 06:01:30",50.83,"2022-07-09 06:02:00",51.09,51.11,"2022-07-09 06:21:00",51.07,"2022-07-09 06:05:00",0.04907205,0,3.249,112.5,19.18,124,7,"2022-07-09 06:30:30",1.3,"2022-07-09 06:01:30",4.769,122.8,17.01,117,8.8,"2022-07-09 06:18:00",1.5,"2022-07-09 06:13:00",0.009,0.199
"2022-07-09 08:00:00",2753,87.2,"2022-07-09 07:31:30",12.71,0.043,"2022-07-09 07:05:30",0,"2022-07-09 07:00:30",1008,25.23,25.87,"2022-07-09 07:02:30",24.51,"2022-07-09 07:29:30",100,100,"2022-07-09 07:00:30",100,"2022-07-09 07:00:30",25.4,25.42,"2022-07-09 07:00:30",25.31,"2022-07-09 07:44:30",26.27,26.43,"2022-07-09 07:11:00",26.23,"2022-07-09 07:06:00",27.14,27.16,"2022-07-09 07:54:00",27.12,"2022-07-09 07:21:00",26.9,26.98,"2022-07-09 07:22:00",26.84,"2022-07-09 07:02:30",27.11,27.22,"2022-07-09 07:06:00",27.04,"2022-07-09 07:06:30",26.99,27.05,"2022-07-09 07:02:00",26.95,"2022-07-09 07:01:00",37.5,37.65,"2022-07-09 07:47:30",37.35,"2022-07-09 07:20:00",51.19,51.24,"2022-07-09 07:01:30",51.16,"2022-07-09 07:39:30",48.83,48.88,"2022-07-09 07:00:30",48.78,"2022-07-09 07:55:00",51.26,51.27,"2022-07-09 07:07:00",51.24,"2022-07-09 07:13:00",50.86,50.87,"2022-07-09 07:08:00",50.83,"2022-07-09 07:11:30",51.09,51.11,"2022-07-09 07:41:00",51.08,"2022-07-09 07:25:00",0.03300872,0.6,3.472,113.3,23.79,113,9.4,"2022-07-09 07:23:30",1.2,"2022-07-09 07:58:00",5.347,115.1,18.37,135,10.8,"2022-07-09 07:23:30",1.9,"2022-07-09 07:16:30",0.006,0.931
"2022-07-09 09:00:00",2754,87.5,"2022-07-09 08:36:30",12.7,0.043,"2022-07-09 08:10:00",0,"2022-07-09 08:00:30",1008,25.22,25.67,"2022-07-09 08:52:30",24.84,"2022-07-09 08:26:30",100,100,"2022-07-09 08:00:30",100,"2022-07-09 08:00:30",25.32,25.42,"2022-07-09 08:00:30",25.17,"2022-07-09 09:00:00",26.25,26.25,"2022-07-09 08:00:30",26.21,"2022-07-09 08:27:00",27.13,27.14,"2022-07-09 08:00:30",26.99,"2022-07-09 08:59:00",26.9,26.96,"2022-07-09 08:00:30",26.84,"2022-07-09 08:21:00",27.14,27.22,"2022-07-09 08:09:00",27.04,"2022-07-09 08:36:30",26.99,27.09,"2022-07-09 08:55:30",26.95,"2022-07-09 08:06:00",37.51,37.63,"2022-07-09 08:02:00",37.39,"2022-07-09 08:55:30",51.13,51.17,"2022-07-09 08:01:00",51.09,"2022-07-09 08:53:30",48.77,48.81,"2022-07-09 08:00:30",48.73,"2022-07-09 08:54:00",51.26,51.27,"2022-07-09 08:01:30",51.24,"2022-07-09 08:12:00",50.85,50.87,"2022-07-09 08:48:30",50.82,"2022-07-09 08:37:30",51.1,51.11,"2022-07-09 08:06:00",51.07,"2022-07-09 08:21:00",0.02668326,0.2,3.427,111.8,23.36,152,6.5,"2022-07-09 08:23:00",0.9,"2022-07-09 08:59:30",5.317,128.4,16.47,154,10.1,"2022-07-09 08:05:00",2.1,"2022-07-09 08:50:00",0.005,1.704
"2022-07-09 10:00:00",2755,87.4,"2022-07-09 10:00:00",12.68,2.091,"2022-07-09 09:00:30",0,"2022-07-09 09:00:30",1009,25.95,26.25,"2022-07-09 09:57:00",25.62,"2022-07-09 09:01:30",100,100,"2022-07-09 09:00:30",100,"2022-07-09 09:00:30",25.2,25.31,"2022-07-09 09:02:30",25.14,"2022-07-09 09:04:00",26.22,26.25,"2022-07-09 09:00:30",26.07,"2022-07-09 09:51:00",27.05,27.14,"2022-07-09 09:06:00",26.94,"2022-07-09 09:22:30",26.89,26.96,"2022-07-09 09:30:00",26.84,"2022-07-09 09:15:00",27.15,27.25,"2022-07-09 09:29:00",27.04,"2022-07-09 09:08:30",26.99,27.07,"2022-07-09 09:56:30",26.95,"2022-07-09 09:01:00",37.27,37.4,"2022-07-09 09:01:30",37.14,"2022-07-09 09:59:00",51.05,51.1,"2022-07-09 09:00:30",51.01,"2022-07-09 09:40:30",48.68,48.77,"2022-07-09 09:02:00",48.61,"2022-07-09 09:56:00",51.26,51.27,"2022-07-09 09:03:00",51.25,"2022-07-09 09:04:00",50.85,50.87,"2022-07-09 09:15:30",50.82,"2022-07-09 09:43:30",51.1,51.12,"2022-07-09 09:18:30",51.08,"2022-07-09 09:16:00",0.4590228,0,3.695,113.3,18.84,111,7.7,"2022-07-09 09:55:00",0.8,"2022-07-09 09:41:30",5.836,127.6,20.93,134,10.4,"2022-07-09 09:21:30",0.6,"2022-07-09 09:37:00",0.083,2.363
"2022-07-09 11:00:00",2756,85.6,"2022-07-09 11:00:00",12.75,12.81,"2022-07-09 10:09:00",0.039,"2022-07-09 10:05:00",1009,26.35,26.78,"2022-07-09 10:52:30",26.01,"2022-07-09 10:06:00",100,100,"2022-07-09 10:00:30",100,"2022-07-09 10:00:30",25.2,25.23,"2022-07-09 10:32:00",25.14,"2022-07-09 10:15:00",26.09,26.2,"2022-07-09 10:01:30",26.03,"2022-07-09 10:51:00",26.96,27.07,"2022-07-09 10:05:00",26.94,"2022-07-09 10:01:00",26.89,26.96,"2022-07-09 10:55:30",26.81,"2022-07-09 10:41:30",27.15,27.25,"2022-07-09 10:10:30",27.04,"2022-07-09 10:24:30",27,27.07,"2022-07-09 10:54:00",26.95,"2022-07-09 10:26:30",37.04,37.15,"2022-07-09 10:01:30",36.94,"2022-07-09 11:00:00",50.98,51.03,"2022-07-09 10:01:00",50.93,"2022-07-09 10:58:30",48.31,48.62,"2022-07-09 10:00:30",47.88,"2022-07-09 11:00:00",51.26,51.28,"2022-07-09 10:23:30",51.24,"2022-07-09 10:01:00",50.84,50.86,"2022-07-09 10:06:30",50.82,"2022-07-09 10:02:30",51.1,51.12,"2022-07-09 10:06:00",51.08,"2022-07-09 10:46:00",1.521426,0,3.636,115.6,20.92,90,7.4,"2022-07-09 10:52:00",1.2,"2022-07-09 10:16:30",5.582,127.4,19.41,138,11.6,"2022-07-09 10:18:00",1.5,"2022-07-09 10:22:30",0.266,2.846
"2022-07-09 12:00:00",2757,82.3,"2022-07-09 12:00:00",13.07,13.17,"2022-07-09 11:01:30",0.121,"2022-07-09 11:21:00",1010,27.06,27.57,"2022-07-09 11:57:30",26.6,"2022-07-09 11:23:30",100,100,"2022-07-09 11:00:30",100,"2022-07-09 11:00:30",25.23,25.32,"2022-07-09 11:52:30",25.12,"2022-07-09 11:04:30",26.04,26.07,"2022-07-09 11:03:00",26.03,"2022-07-09 11:01:30",26.94,26.99,"2022-07-09 11:33:00",26.91,"2022-07-09 11:52:30",26.88,27.01,"2022-07-09 11:14:00",26.78,"2022-07-09 11:40:00",27.12,27.22,"2022-07-09 11:41:30",27.04,"2022-07-09 11:01:00",26.99,27.07,"2022-07-09 11:25:30",26.93,"2022-07-09 11:41:00",36.86,36.95,"2022-07-09 11:00:30",36.76,"2022-07-09 11:59:30",50.88,50.94,"2022-07-09 11:01:00",50.82,"2022-07-09 11:59:00",47.67,47.87,"2022-07-09 11:00:30",47.45,"2022-07-09 12:00:00",51.25,51.28,"2022-07-09 11:04:00",51.24,"2022-07-09 11:02:30",50.85,50.86,"2022-07-09 11:01:00",50.83,"2022-07-09 11:40:30",51.11,51.12,"2022-07-09 11:03:00",51.08,"2022-07-09 11:02:00",2.946118,0,3.817,114.7,22.91,110,7,"2022-07-09 11:19:30",1.5,"2022-07-09 11:30:00",5.441,120.9,17.34,115,9.1,"2022-07-09 11:43:30",2.8,"2022-07-09 11:50:30",0.513,3.102
"2022-07-09 13:00:00",2758,75.54,"2022-07-09 13:00:00",13.26,13.41,"2022-07-09 12:09:00",0.186,"2022-07-09 12:07:30",1010,27.67,28.23,"2022-07-09 12:59:30",27.11,"2022-07-09 12:10:30",100,100,"2022-07-09 12:00:30",100,"2022-07-09 12:00:30",25.4,25.56,"2022-07-09 12:56:30",25.21,"2022-07-09 12:01:30",26.04,26.05,"2022-07-09 12:00:30",25.97,"2022-07-09 12:48:00",26.93,26.96,"2022-07-09 12:05:30",26.86,"2022-07-09 12:35:30",26.85,26.96,"2022-07-09 12:28:00",26.73,"2022-07-09 12:14:00",27.1,27.25,"2022-07-09 12:17:30",27.04,"2022-07-09 12:26:30",26.99,27.09,"2022-07-09 12:54:30",26.93,"2022-07-09 12:46:30",36.71,36.79,"2022-07-09 12:03:30",36.65,"2022-07-09 12:56:30",50.78,50.82,"2022-07-09 12:00:30",50.72,"2022-07-09 12:54:30",47.02,47.46,"2022-07-09 12:00:30",46.64,"2022-07-09 12:59:30",51.25,51.29,"2022-07-09 12:01:30",51.23,"2022-07-09 12:02:30",50.85,50.86,"2022-07-09 12:06:00",50.82,"2022-07-09 12:24:00",51.11,51.13,"2022-07-09 12:06:00",51.09,"2022-07-09 12:03:30",12.0202,0,3.542,112.2,21.8,80,7.1,"2022-07-09 12:27:00",1.1,"2022-07-09 12:45:30",5.36,121.4,17.06,141,11,"2022-07-09 12:25:00",1.7,"2022-07-09 12:42:30",2.224,3.114
"2022-07-09 14:00:00",2759,74.39,"2022-07-09 13:06:30",13.43,18.56,"2022-07-09 13:02:30",0.234,"2022-07-09 13:45:30",1010,27.74,28.25,"2022-07-09 13:02:30",27.44,"2022-07-09 13:29:30",100,100,"2022-07-09 13:00:30",100,"2022-07-09 13:00:30",25.66,25.85,"2022-07-09 13:58:30",25.5,"2022-07-09 13:01:00",26.03,26.05,"2022-07-09 13:01:00",25.94,"2022-07-09 14:00:00",26.9,26.94,"2022-07-09 13:01:30",26.76,"2022-07-09 13:59:30",26.8,26.91,"2022-07-09 13:28:00",26.66,"2022-07-09 13:59:30",27.09,27.23,"2022-07-09 13:48:30",27.04,"2022-07-09 13:06:00",26.99,27.09,"2022-07-09 13:13:30",26.95,"2022-07-09 13:48:30",36.61,36.66,"2022-07-09 13:01:30",36.57,"2022-07-09 13:51:00",50.66,50.73,"2022-07-09 13:01:00",50.59,"2022-07-09 13:58:30",46.41,46.63,"2022-07-09 13:00:30",46.23,"2022-07-09 13:56:00",51.02,51.26,"2022-07-09 13:00:30",50.78,"2022-07-09 14:00:00",50.85,50.86,"2022-07-09 13:10:00",50.83,"2022-07-09 13:01:00",51.11,51.13,"2022-07-09 13:27:30",51.08,"2022-07-09 13:28:30",11.00042,0,3.779,116.4,23.25,116,8.5,"2022-07-09 13:59:00",1.6,"2022-07-09 13:18:30",5.597,122.8,15.98,124,11,"2022-07-09 13:25:30",1.9,"2022-07-09 13:08:00",2.017,2.887
"2022-07-09 15:00:00",2760,73.73,"2022-07-09 14:10:30",13.43,18.96,"2022-07-09 14:06:30",0.222,"2022-07-09 14:40:00",1009,27.5,28.03,"2022-07-09 14:01:00",26.14,"2022-07-09 14:10:00",99.9,100,"2022-07-09 14:00:30",96.2,"2022-07-09 14:28:00",26.29,26.67,"2022-07-09 14:57:00",25.81,"2022-07-09 14:01:00",26.03,26.05,"2022-07-09 14:01:00",25.94,"2022-07-09 14:10:30",26.79,26.89,"2022-07-09 14:01:00",26.73,"2022-07-09 14:09:30",26.74,26.96,"2022-07-09 14:02:30",26.66,"2022-07-09 14:32:00",27.07,27.17,"2022-07-09 14:47:30",27.02,"2022-07-09 14:37:30",26.98,27.05,"2022-07-09 14:06:30",26.95,"2022-07-09 14:24:00",36.61,36.65,"2022-07-09 14:42:30",36.57,"2022-07-09 14:02:00",50.56,50.63,"2022-07-09 14:09:00",50.5,"2022-07-09 14:54:30",45.96,46.25,"2022-07-09 14:00:30",45.76,"2022-07-09 14:59:00",50.57,50.8,"2022-07-09 14:02:30",50.38,"2022-07-09 14:57:30",50.85,50.86,"2022-07-09 14:16:00",50.83,"2022-07-09 14:08:30",51.11,51.13,"2022-07-09 14:46:00",51.08,"2022-07-09 14:53:30",13.6452,0,3.415,111.5,25.64,97,8.4,"2022-07-09 14:28:00",0.5,"2022-07-09 14:20:30",5.321,123,18.32,89,12.3,"2022-07-09 14:07:00",1.2,"2022-07-09 14:48:30",2.532,2.439
"2022-07-09 16:00:00",2761,71.17,"2022-07-09 15:28:00",13.38,13.46,"2022-07-09 15:24:00",0.159,"2022-07-09 15:23:00",1009,25.79,28.04,"2022-07-09 15:00:30",24.64,"2022-07-09 15:31:30",100,100,"2022-07-09 15:00:30",100,"2022-07-09 15:00:30",26.82,26.97,"2022-07-09 15:28:00",26.61,"2022-07-09 15:00:30",26.05,26.1,"2022-07-09 15:59:00",26.02,"2022-07-09 15:06:30",26.75,26.84,"2022-07-09 15:03:00",26.71,"2022-07-09 15:58:30",26.72,26.83,"2022-07-09 15:00:30",26.66,"2022-07-09 15:39:00",27.05,27.14,"2022-07-09 15:34:00",27.02,"2022-07-09 15:00:30",26.98,27.09,"2022-07-09 15:18:30",26.93,"2022-07-09 15:30:30",38.25,40.65,"2022-07-09 15:26:00",36.59,"2022-07-09 15:06:00",50.7,50.98,"2022-07-09 15:57:30",50.48,"2022-07-09 15:15:00",46.55,48.26,"2022-07-09 16:00:00",45.63,"2022-07-09 15:25:30",50.78,51.29,"2022-07-09 15:45:00",50.2,"2022-07-09 15:18:30",50.84,50.85,"2022-07-09 15:49:30",50.83,"2022-07-09 15:26:00",51.11,51.14,"2022-07-09 15:24:30",51.09,"2022-07-09 15:02:30",7.715272,4.4,2.674,112,24.32,112,7.1,"2022-07-09 15:09:00",0.9,"2022-07-09 15:17:00",3.903,112.6,19.64,99,9,"2022-07-09 15:08:00",1.1,"2022-07-09 15:49:00",1.414,1.817
"2022-07-09 17:00:00",2762,79.23,"2022-07-09 16:52:30",13.49,18.45,"2022-07-09 16:02:30",0.132,"2022-07-09 17:00:00",1008,26.51,27.51,"2022-07-09 17:00:00",25.29,"2022-07-09 16:07:30",100,100,"2022-07-09 16:00:30",100,"2022-07-09 16:00:30",27.12,27.31,"2022-07-09 16:58:30",26.85,"2022-07-09 16:02:30",26.17,26.25,"2022-07-09 16:36:30",26.03,"2022-07-09 16:04:00",26.74,26.76,"2022-07-09 16:22:00",26.73,"2022-07-09 16:00:30",26.69,26.77,"2022-07-09 16:27:30",26.64,"2022-07-09 16:13:00",27.05,27.12,"2022-07-09 16:37:00",27.01,"2022-07-09 16:45:00",26.98,27.07,"2022-07-09 16:53:00",26.92,"2022-07-09 16:38:30",38.08,38.52,"2022-07-09 16:00:30",37.83,"2022-07-09 16:59:30",51,51.04,"2022-07-09 16:36:30",50.97,"2022-07-09 16:01:00",48.5,48.58,"2022-07-09 16:57:00",48.27,"2022-07-09 16:00:30",51.29,51.3,"2022-07-09 16:10:00",51.27,"2022-07-09 16:03:30",50.85,50.85,"2022-07-09 16:03:00",50.84,"2022-07-09 16:10:30",51.12,51.14,"2022-07-09 16:05:00",51.1,"2022-07-09 16:03:00",10.4594,0,3.035,113.1,24.49,129,6.5,"2022-07-09 16:47:00",0.3,"2022-07-09 16:06:00",4.73,118.7,17.65,104,9,"2022-07-09 16:48:30",0.8,"2022-07-09 16:30:00",1.926,1.053
"2022-07-09 18:00:00",2763,77.77,"2022-07-09 17:59:30",13.49,19.32,"2022-07-09 17:55:00",0.111,"2022-07-09 17:59:00",1007,27.41,27.71,"2022-07-09 17:01:30",27.18,"2022-07-09 18:00:00",100,100,"2022-07-09 17:00:30",100,"2022-07-09 17:00:30",27.47,27.67,"2022-07-09 17:45:00",27.18,"2022-07-09 17:03:00",26.26,26.38,"2022-07-09 18:00:00",26.23,"2022-07-09 17:05:30",26.74,26.79,"2022-07-09 17:26:30",26.73,"2022-07-09 17:00:30",26.7,26.77,"2022-07-09 17:39:00",26.66,"2022-07-09 17:25:00",27.04,27.1,"2022-07-09 17:56:30",27.01,"2022-07-09 17:02:00",26.97,27.05,"2022-07-09 17:09:00",26.92,"2022-07-09 17:20:30",37.69,37.84,"2022-07-09 17:01:00",37.53,"2022-07-09 17:59:30",51.02,51.03,"2022-07-09 17:27:30",51.01,"2022-07-09 17:00:30",48.53,48.57,"2022-07-09 17:00:30",48.47,"2022-07-09 17:57:00",51.28,51.3,"2022-07-09 17:11:00",51.26,"2022-07-09 17:38:00",50.85,50.85,"2022-07-09 17:02:00",50.84,"2022-07-09 17:18:30",51.12,51.14,"2022-07-09 17:07:00",51.09,"2022-07-09 17:32:00",9.202577,0,3.155,112.4,24.16,120,5.6,"2022-07-09 17:03:30",1.2,"2022-07-09 17:40:00",4.768,117.3,17.38,104,9.2,"2022-07-09 17:42:00",1.6,"2022-07-09 17:26:30",1.712,0.297
"2022-07-09 19:00:00",2764,72,"2022-07-09 18:45:30",13.45,18.45,"2022-07-09 18:56:30",0.102,"2022-07-09 18:46:00",1007,27.74,28.05,"2022-07-09 18:27:00",27.19,"2022-07-09 18:01:00",100,100,"2022-07-09 18:00:30",100,"2022-07-09 18:00:30",27.71,27.88,"2022-07-09 18:37:00",27.58,"2022-07-09 18:01:00",26.44,26.53,"2022-07-09 18:56:00",26.25,"2022-07-09 18:01:00",26.74,26.78,"2022-07-09 18:45:00",26.73,"2022-07-09 18:01:00",26.7,26.77,"2022-07-09 18:16:30",26.66,"2022-07-09 18:03:00",27.04,27.06,"2022-07-09 18:01:30",26.98,"2022-07-09 18:51:00",26.98,27.07,"2022-07-09 18:24:00",26.92,"2022-07-09 18:49:30",37.49,37.58,"2022-07-09 18:00:30",37.39,"2022-07-09 19:00:00",50.96,51.03,"2022-07-09 18:02:30",50.93,"2022-07-09 18:49:30",48.39,48.47,"2022-07-09 18:00:30",48.3,"2022-07-09 18:58:30",51.28,51.3,"2022-07-09 18:34:00",51.26,"2022-07-09 18:15:30",50.84,50.85,"2022-07-09 18:01:00",50.84,"2022-07-09 18:00:30",51.11,51.13,"2022-07-09 18:04:00",51.09,"2022-07-09 18:18:00",10.53883,0,3.296,110.7,23.12,74,8.1,"2022-07-09 18:57:00",0.4,"2022-07-09 18:11:30",5.11,117.3,16.63,125,9.8,"2022-07-09 18:51:30",1.9,"2022-07-09 18:23:00",0.798,0.001
"2022-07-09 20:00:00",2765,72.68,"2022-07-09 19:36:30",13.44,16.65,"2022-07-09 19:34:30",0.103,"2022-07-09 19:46:00",1007,27.43,27.64,"2022-07-09 19:30:00",27.18,"2022-07-09 19:35:30",100,100,"2022-07-09 19:00:30",100,"2022-07-09 19:00:30",27.79,27.86,"2022-07-09 19:04:00",27.64,"2022-07-09 19:59:30",26.61,26.66,"2022-07-09 19:21:30",26.46,"2022-07-09 19:01:00",26.78,26.91,"2022-07-09 19:52:00",26.73,"2022-07-09 19:02:00",26.7,26.77,"2022-07-09 19:52:00",26.66,"2022-07-09 19:35:30",27.04,27.06,"2022-07-09 19:20:30",27.02,"2022-07-09 19:35:30",26.97,27.07,"2022-07-09 19:57:30",26.92,"2022-07-09 20:00:00",37.3,37.42,"2022-07-09 19:00:30",37.19,"2022-07-09 20:00:00",50.89,50.95,"2022-07-09 19:01:30",50.85,"2022-07-09 19:49:30",48.1,48.31,"2022-07-09 19:01:30",47.62,"2022-07-09 19:58:00",51.29,51.3,"2022-07-09 19:46:30",51.26,"2022-07-09 19:44:30",50.83,50.85,"2022-07-09 19:06:00",50.83,"2022-07-09 19:23:30",51.11,51.14,"2022-07-09 19:54:00",51.08,"2022-07-09 19:53:30",6.262926,0,3.113,107.6,27.07,124,7.3,"2022-07-09 19:52:30",0.9,"2022-07-09 19:45:00",4.948,114.5,17.45,113,9.5,"2022-07-09 19:52:30",2.1,"2022-07-09 19:08:30",0.475,0
"2022-07-09 21:00:00",2766,73,"2022-07-09 20:06:30",13.04,13.26,"2022-07-09 20:53:00",0,"2022-07-09 21:00:00",1008,27.03,27.35,"2022-07-09 20:12:30",26.65,"2022-07-09 20:59:30",100,100,"2022-07-09 20:00:30",100,"2022-07-09 20:00:30",27.49,27.71,"2022-07-09 20:15:30",27.21,"2022-07-09 20:56:30",26.69,26.84,"2022-07-09 21:00:00",26.64,"2022-07-09 20:06:00",26.88,26.96,"2022-07-09 20:29:00",26.76,"2022-07-09 20:10:00",26.69,26.75,"2022-07-09 20:19:30",26.65,"2022-07-09 20:35:00",27.04,27.08,"2022-07-09 20:18:30",27.02,"2022-07-09 20:13:00",26.97,27.07,"2022-07-09 20:30:00",26.92,"2022-07-09 20:50:00",37.08,37.21,"2022-07-09 20:03:30",36.97,"2022-07-09 20:52:30",50.83,50.86,"2022-07-09 20:01:00",50.78,"2022-07-09 20:57:00",47.38,47.63,"2022-07-09 20:00:30",47.15,"2022-07-09 20:58:30",51.28,51.29,"2022-07-09 20:02:00",51.26,"2022-07-09 20:08:30",50.83,50.85,"2022-07-09 20:07:30",50.82,"2022-07-09 20:46:30",51.11,51.14,"2022-07-09 20:13:30",51.08,"2022-07-09 20:37:30",2.46832,0,2.997,113.5,25.26,84,5.8,"2022-07-09 20:07:00",1,"2022-07-09 20:36:00",4.54,118.6,16.52,125,10.3,"2022-07-09 20:54:30",1.4,"2022-07-09 20:46:00",0.18,0
"2022-07-09 22:00:00",2767,77.3,"2022-07-09 21:00:30",12.87,0.066,"2022-07-09 22:00:00",0,"2022-07-09 21:06:30",1008,26.46,26.66,"2022-07-09 21:07:30",26.32,"2022-07-09 21:36:00",100,100,"2022-07-09 21:00:30",100,"2022-07-09 21:00:30",27.04,27.31,"2022-07-09 21:15:00",26.74,"2022-07-09 21:52:00",26.83,26.87,"2022-07-09 21:14:00",26.7,"2022-07-09 21:13:30",26.94,26.98,"2022-07-09 21:25:30",26.86,"2022-07-09 21:02:00",26.69,26.75,"2022-07-09 21:34:30",26.65,"2022-07-09 21:01:00",27.04,27.06,"2022-07-09 21:56:00",27.01,"2022-07-09 21:50:30",26.96,27.07,"2022-07-09 21:08:30",26.82,"2022-07-09 21:52:30",36.84,36.98,"2022-07-09 21:01:00",36.72,"2022-07-09 22:00:00",50.74,50.81,"2022-07-09 21:00:30",50.69,"2022-07-09 21:58:30",46.73,47.15,"2022-07-09 21:00:30",46.4,"2022-07-09 22:00:00",51.27,51.29,"2022-07-09 21:07:00",51.24,"2022-07-09 21:56:30",50.83,50.84,"2022-07-09 21:03:30",50.82,"2022-07-09 21:11:00",51.11,51.14,"2022-07-09 21:08:00",51.09,"2022-07-09 21:09:00",0.1279897,0,2.781,114.7,21.79,114,5.7,"2022-07-09 21:01:30",1.1,"2022-07-09 21:01:00",4.108,118.1,16.75,137,8.4,"2022-07-09 21:08:00",1.5,"2022-07-09 21:33:30",-0.003,0
"2022-07-09 23:00:00",2768,85.9,"2022-07-09 22:00:30",12.78,0.05,"2022-07-09 22:52:00",0,"2022-07-09 22:00:30",1008,26.47,26.66,"2022-07-09 22:17:30",26.33,"2022-07-09 22:58:30",100,100,"2022-07-09 22:00:30",100,"2022-07-09 22:00:30",26.67,26.9,"2022-07-09 22:02:30",26.42,"2022-07-09 22:58:30",26.86,26.87,"2022-07-09 22:00:30",26.79,"2022-07-09 22:17:30",26.95,27.02,"2022-07-09 23:00:00",26.94,"2022-07-09 22:00:30",26.69,26.73,"2022-07-09 22:07:00",26.65,"2022-07-09 22:04:00",27.04,27.06,"2022-07-09 22:21:00",27.04,"2022-07-09 22:01:00",26.96,27.07,"2022-07-09 22:38:30",26.85,"2022-07-09 22:37:30",36.63,36.74,"2022-07-09 22:00:30",36.54,"2022-07-09 22:52:00",50.66,50.71,"2022-07-09 22:00:30",50.61,"2022-07-09 22:57:30",46.17,46.4,"2022-07-09 22:00:30",45.95,"2022-07-09 22:59:30",50.88,51.25,"2022-07-09 22:00:30",50.52,"2022-07-09 22:58:30",50.82,50.84,"2022-07-09 22:04:00",50.82,"2022-07-09 22:01:00",51.11,51.13,"2022-07-09 22:02:30",51.08,"2022-07-09 22:27:00",0.01677333,0,3.038,113.4,21.04,139,6.2,"2022-07-09 22:44:30",1.2,"2022-07-09 22:29:30",4.457,119.8,18.18,132,9.6,"2022-07-09 22:15:30",0.9,"2022-07-09 22:16:30",-0.012,0
"2022-07-10 00:00:00",2769,85.8,"2022-07-09 23:59:00",12.82,0.049,"2022-07-09 23:41:00",0,"2022-07-09 23:00:30",1008,26.11,26.58,"2022-07-09 23:12:00",25.21,"2022-07-09 23:47:00",100,100,"2022-07-09 23:00:30",100,"2022-07-09 23:00:30",26.41,26.51,"2022-07-09 23:04:00",26.23,"2022-07-09 23:56:30",26.81,26.87,"2022-07-09 23:01:00",26.69,"2022-07-09 23:38:00",27.02,27.14,"2022-07-09 23:20:00",26.94,"2022-07-09 23:03:00",26.69,26.75,"2022-07-09 23:10:00",26.66,"2022-07-09 23:14:00",27.04,27.08,"2022-07-09 23:36:00",27.01,"2022-07-09 23:49:00",26.94,27.03,"2022-07-09 23:11:00",26.8,"2022-07-09 23:36:00",36.46,36.58,"2022-07-09 23:01:30",36.38,"2022-07-09 23:59:00",50.59,50.63,"2022-07-09 23:01:30",50.51,"2022-07-09 23:54:30",45.75,45.95,"2022-07-09 23:00:30",45.56,"2022-07-09 23:59:30",50.28,50.52,"2022-07-09 23:00:30",50.06,"2022-07-09 23:59:30",50.82,50.84,"2022-07-09 23:28:00",50.81,"2022-07-09 23:20:00",51.11,51.15,"2022-07-09 23:59:30",51.09,"2022-07-09 23:19:00",0.01978409,0,3.045,116.4,18.58,99,7.8,"2022-07-09 23:01:30",1,"2022-07-09 23:44:00",4.369,119.8,18.18,110,8.6,"2022-07-09 23:40:00",1.2,"2022-07-09 23:57:00",-0.012,0
"2022-07-10 01:00:00",2770,85.9,"2022-07-10 00:00:30",12.8,0.051,"2022-07-10 00:46:00",0,"2022-07-10 00:00:30",1009,26.11,26.34,"2022-07-10 00:42:30",25.8,"2022-07-10 00:04:30",100,100,"2022-07-10 00:00:30",100,"2022-07-10 00:00:30",26.2,26.36,"2022-07-10 00:01:00",25.97,"2022-07-10 00:55:00",26.7,26.82,"2022-07-10 00:02:00",26.62,"2022-07-10 00:29:30",27.07,27.14,"2022-07-10 00:03:00",26.96,"2022-07-10 00:10:00",26.69,26.75,"2022-07-10 00:00:30",26.64,"2022-07-10 00:10:00",27.04,27.08,"2022-07-10 00:03:00",26.99,"2022-07-10 00:03:30",26.92,27.02,"2022-07-10 00:25:30",26.79,"2022-07-10 00:12:30",36.33,36.41,"2022-07-10 00:02:00",36.24,"2022-07-10 00:54:30",50.51,50.57,"2022-07-10 00:00:30",50.44,"2022-07-10 00:55:00",45.34,45.58,"2022-07-10 00:00:30",45.16,"2022-07-10 00:59:00",49.72,50.11,"2022-07-10 00:00:30",49.27,"2022-07-10 00:59:00",50.81,50.83,"2022-07-10 00:14:00",50.81,"2022-07-10 00:04:30",51.11,51.14,"2022-07-10 00:11:30",51.08,"2022-07-10 00:08:00",0.02026097,0,2.943,115.1,22.81,114,5.7,"2022-07-10 00:37:00",0.5,"2022-07-10 00:11:30",4.462,119.5,15.54,137,8.3,"2022-07-10 00:34:00",1.8,"2022-07-10 00:11:30",-0.012,0
"2022-07-10 02:00:00",2771,88.5,"2022-07-10 01:51:00",12.78,0.048,"2022-07-10 01:56:00",0,"2022-07-10 01:00:30",1009,26.01,26.2,"2022-07-10 01:22:30",25.87,"2022-07-10 01:50:30",100,100,"2022-07-10 01:00:30",100,"2022-07-10 01:00:30",26.02,26.11,"2022-07-10 01:00:30",25.95,"2022-07-10 01:47:30",26.66,26.68,"2022-07-10 01:01:30",26.64,"2022-07-10 01:03:30",27.1,27.16,"2022-07-10 01:26:00",27.02,"2022-07-10 01:04:30",26.69,26.76,"2022-07-10 01:28:00",26.66,"2022-07-10 01:03:00",27.04,27.06,"2022-07-10 01:02:30",27.01,"2022-07-10 01:21:00",26.92,27.01,"2022-07-10 01:32:00",26.81,"2022-07-10 01:40:00",36.21,36.31,"2022-07-10 01:02:30",36.13,"2022-07-10 01:58:30",50.39,50.45,"2022-07-10 01:00:30",50.32,"2022-07-10 01:58:30",45.02,45.16,"2022-07-10 01:01:00",44.87,"2022-07-10 01:58:00",49.06,49.27,"2022-07-10 01:00:30",48.76,"2022-07-10 01:59:30",50.81,50.83,"2022-07-10 01:38:30",50.8,"2022-07-10 01:09:30",51.11,51.14,"2022-07-10 01:40:00",51.09,"2022-07-10 01:27:30",0.02599018,0,2.785,118.2,21.84,124,7.8,"2022-07-10 01:21:00",0.6,"2022-07-10 01:52:30",4.166,122.6,19.98,132,8,"2022-07-10 01:21:00",0,"2022-07-10 01:14:00",-0.012,0
"2022-07-10 03:00:00",2772,86.9,"2022-07-10 02:46:00",12.78,0.047,"2022-07-10 02:24:00",0,"2022-07-10 02:00:30",1008,25.44,26.18,"2022-07-10 02:17:30",24.69,"2022-07-10 02:36:30",100,100,"2022-07-10 02:00:30",100,"2022-07-10 02:00:30",25.92,26.05,"2022-07-10 02:00:30",25.76,"2022-07-10 02:56:00",26.62,26.66,"2022-07-10 02:00:30",26.46,"2022-07-10 02:55:30",27.12,27.16,"2022-07-10 02:51:30",27.02,"2022-07-10 02:26:00",26.7,26.8,"2022-07-10 02:36:00",26.66,"2022-07-10 02:18:30",27.04,27.06,"2022-07-10 02:03:00",27.01,"2022-07-10 02:51:00",26.9,27.03,"2022-07-10 02:07:00",26.8,"2022-07-10 02:04:00",36.11,36.15,"2022-07-10 02:03:30",36.05,"2022-07-10 02:56:30",50.28,50.32,"2022-07-10 02:00:30",50.23,"2022-07-10 02:58:30",44.74,44.89,"2022-07-10 02:02:30",44.6,"2022-07-10 03:00:00",48.59,48.77,"2022-07-10 02:00:30",48.43,"2022-07-10 02:58:30",50.81,50.82,"2022-07-10 02:00:30",50.8,"2022-07-10 02:05:30",51.12,51.14,"2022-07-10 02:16:30",51.08,"2022-07-10 02:04:30",0.02641678,0,3.133,115.9,21.56,106,8.5,"2022-07-10 02:24:00",0.8,"2022-07-10 02:03:00",4.682,120.8,17.44,107,9.8,"2022-07-10 02:19:30",1.6,"2022-07-10 02:39:30",-0.012,0
"2022-07-10 04:00:00",2773,87.8,"2022-07-10 03:00:30",12.77,0.046,"2022-07-10 03:36:00",0,"2022-07-10 03:00:30",1008,25.08,25.66,"2022-07-10 03:32:30",24.3,"2022-07-10 03:57:00",100,100,"2022-07-10 03:00:30",100,"2022-07-10 03:00:30",25.8,25.87,"2022-07-10 03:01:30",25.71,"2022-07-10 03:56:00",26.5,26.64,"2022-07-10 03:00:30",26.46,"2022-07-10 03:22:30",27.1,27.14,"2022-07-10 03:04:30",26.99,"2022-07-10 03:58:00",26.71,26.78,"2022-07-10 03:28:30",26.66,"2022-07-10 03:22:00",27.04,27.06,"2022-07-10 03:23:30",27.01,"2022-07-10 03:13:00",26.89,27.02,"2022-07-10 03:21:00",26.79,"2022-07-10 03:16:00",36.02,36.07,"2022-07-10 03:01:30",35.99,"2022-07-10 03:32:00",50.21,50.26,"2022-07-10 03:01:00",50.16,"2022-07-10 03:55:00",44.49,44.62,"2022-07-10 03:00:30",44.38,"2022-07-10 03:54:30",48.18,48.43,"2022-07-10 03:01:30",47.99,"2022-07-10 04:00:00",50.8,50.82,"2022-07-10 03:20:30",50.79,"2022-07-10 03:51:30",51.11,51.14,"2022-07-10 03:03:00",51.08,"2022-07-10 03:51:30",0.03157564,0.4,2.507,116.2,20.07,128,5.9,"2022-07-10 03:37:30",0.5,"2022-07-10 03:14:00",3.903,122.2,18.01,110,8.3,"2022-07-10 03:37:30",1.3,"2022-07-10 03:07:00",-0.012,0
"2022-07-10 05:00:00",2774,88.1,"2022-07-10 04:00:30",12.75,0.044,"2022-07-10 04:57:00",0,"2022-07-10 04:00:30",1007,24.55,24.77,"2022-07-10 04:37:30",24.31,"2022-07-10 04:50:00",100,100,"2022-07-10 04:00:30",100,"2022-07-10 04:00:30",25.69,25.84,"2022-07-10 04:07:00",25.57,"2022-07-10 04:35:00",26.45,26.48,"2022-07-10 04:02:00",26.33,"2022-07-10 04:59:00",27.06,27.14,"2022-07-10 04:01:00",26.96,"2022-07-10 04:31:30",26.7,26.8,"2022-07-10 04:49:30",26.66,"2022-07-10 04:27:30",27.04,27.08,"2022-07-10 04:25:00",26.99,"2022-07-10 04:32:00",26.87,26.98,"2022-07-10 04:06:30",26.77,"2022-07-10 04:50:30",36.03,36.07,"2022-07-10 04:37:00",36,"2022-07-10 04:03:00",50.11,50.16,"2022-07-10 04:00:30",50.05,"2022-07-10 04:56:30",44.28,44.39,"2022-07-10 04:01:00",44.17,"2022-07-10 04:56:00",47.79,47.98,"2022-07-10 04:01:00",47.61,"2022-07-10 05:00:00",50.8,50.82,"2022-07-10 04:57:00",50.79,"2022-07-10 04:13:00",51.11,51.14,"2022-07-10 04:01:30",51.08,"2022-07-10 04:06:30",0.05140782,0,2.736,112.3,21.62,115,6.5,"2022-07-10 04:38:30",1,"2022-07-10 04:01:00",4.275,121.7,16.26,132,9.6,"2022-07-10 04:45:00",1.9,"2022-07-10 04:02:30",-0.011,0
"2022-07-10 06:00:00",2775,88.9,"2022-07-10 05:59:30",12.74,0.044,"2022-07-10 05:36:00",0,"2022-07-10 05:00:30",1007,24.89,25.16,"2022-07-10 05:44:00",24.57,"2022-07-10 05:04:30",100,100,"2022-07-10 05:00:30",100,"2022-07-10 05:00:30",25.61,25.66,"2022-07-10 05:03:00",25.5,"2022-07-10 05:45:30",26.34,26.46,"2022-07-10 05:06:30",26.25,"2022-07-10 05:43:00",27.01,27.12,"2022-07-10 05:20:00",26.94,"2022-07-10 05:08:00",26.7,26.78,"2022-07-10 05:20:00",26.66,"2022-07-10 05:18:30",27.04,27.06,"2022-07-10 05:07:30",27.01,"2022-07-10 05:08:00",26.87,27,"2022-07-10 05:14:00",26.77,"2022-07-10 05:50:30",36.02,36.05,"2022-07-10 05:05:30",36,"2022-07-10 05:46:00",50.03,50.08,"2022-07-10 05:01:00",49.99,"2022-07-10 05:31:30",44.08,44.18,"2022-07-10 05:00:30",43.99,"2022-07-10 05:54:30",47.06,47.61,"2022-07-10 05:03:00",46.82,"2022-07-10 05:58:00",50.79,50.81,"2022-07-10 05:09:00",50.79,"2022-07-10 05:00:30",51.11,51.14,"2022-07-10 05:12:00",51.08,"2022-07-10 05:49:00",0.05478141,0.2,2.878,116.7,19.09,91,6.1,"2022-07-10 05:53:30",1.2,"2022-07-10 06:00:00",4.285,121.4,18.98,82,8.4,"2022-07-10 05:25:30",1.8,"2022-07-10 05:05:30",-0.01,0
"2022-07-10 07:00:00",2776,88.7,"2022-07-10 06:30:00",12.73,0.044,"2022-07-10 06:35:30",0,"2022-07-10 06:00:30",1007,24.64,24.91,"2022-07-10 06:37:30",24.44,"2022-07-10 06:23:30",100,100,"2022-07-10 06:00:30",100,"2022-07-10 06:00:30",25.6,25.64,"2022-07-10 06:43:30",25.5,"2022-07-10 06:51:30",26.26,26.33,"2022-07-10 06:07:00",26.23,"2022-07-10 06:26:30",26.96,27.02,"2022-07-10 06:01:30",26.94,"2022-07-10 06:00:30",26.71,26.8,"2022-07-10 06:54:30",26.64,"2022-07-10 06:49:00",27.04,27.06,"2022-07-10 06:40:00",26.99,"2022-07-10 06:11:00",26.86,26.96,"2022-07-10 06:14:00",26.77,"2022-07-10 06:03:30",36.02,36.06,"2022-07-10 06:59:30",36,"2022-07-10 06:03:00",49.95,50,"2022-07-10 06:01:30",49.9,"2022-07-10 06:53:30",43.9,44,"2022-07-10 06:00:30",43.8,"2022-07-10 06:58:00",46.57,46.82,"2022-07-10 06:00:30",46.33,"2022-07-10 06:58:30",50.79,50.8,"2022-07-10 06:03:00",50.78,"2022-07-10 06:12:30",51.11,51.14,"2022-07-10 06:55:00",51.08,"2022-07-10 06:04:00",0.05211695,0.2,2.681,114.6,22.64,123,5.5,"2022-07-10 06:51:30",0.4,"2022-07-10 06:08:30",4.051,120.8,18.61,141,9.1,"2022-07-10 06:46:30",1.6,"2022-07-10 06:07:00",0.009,0.198
"2022-07-10 08:00:00",2777,88.7,"2022-07-10 07:22:00",12.72,0.044,"2022-07-10 07:43:00",0,"2022-07-10 07:00:30",1007,24,24.52,"2022-07-10 07:00:30",23.59,"2022-07-10 07:32:00",100,100,"2022-07-10 07:00:30",100,"2022-07-10 07:00:30",25.61,25.63,"2022-07-10 07:02:00",25.49,"2022-07-10 07:14:30",26.25,26.25,"2022-07-10 07:00:30",26.23,"2022-07-10 07:28:30",26.94,27.01,"2022-07-10 07:06:00",26.94,"2022-07-10 07:02:00",26.71,26.78,"2022-07-10 07:38:00",26.66,"2022-07-10 07:29:30",27.04,27.06,"2022-07-10 07:41:30",26.98,"2022-07-10 07:56:30",26.86,27.01,"2022-07-10 07:44:00",26.77,"2022-07-10 07:20:30",37.12,37.69,"2022-07-10 07:35:00",36.04,"2022-07-10 07:00:30",49.88,49.91,"2022-07-10 07:00:30",49.86,"2022-07-10 07:27:30",43.74,43.8,"2022-07-10 07:00:30",43.69,"2022-07-10 07:33:30",46.17,46.33,"2022-07-10 07:00:30",46.08,"2022-07-10 07:30:30",50.78,50.8,"2022-07-10 07:17:00",50.77,"2022-07-10 07:41:00",51.11,51.14,"2022-07-10 07:20:00",51.08,"2022-07-10 07:26:30",0.0515246,1.8,3.022,112.5,24.65,104,6.6,"2022-07-10 07:59:00",1.5,"2022-07-10 07:01:00",4.639,121.2,17.1,134,9.2,"2022-07-10 07:17:30",1.7,"2022-07-10 07:35:00",0.01,0.936
"2022-07-10 09:00:00",2778,89,"2022-07-10 08:46:00",12.7,0.043,"2022-07-10 08:10:00",0,"2022-07-10 08:00:30",1007,24.06,24.36,"2022-07-10 08:22:30",23.59,"2022-07-10 08:41:30",100,100,"2022-07-10 08:00:30",100,"2022-07-10 08:00:30",25.55,25.63,"2022-07-10 08:01:00",25.42,"2022-07-10 08:56:30",26.23,26.27,"2022-07-10 08:03:00",26.07,"2022-07-10 09:00:00",26.94,26.96,"2022-07-10 08:03:00",26.91,"2022-07-10 08:39:00",26.7,26.75,"2022-07-10 08:15:30",26.66,"2022-07-10 08:22:30",27.04,27.06,"2022-07-10 08:10:30",27,"2022-07-10 08:24:30",26.85,26.99,"2022-07-10 08:13:00",26.77,"2022-07-10 08:23:30",37.4,37.57,"2022-07-10 08:00:30",37.28,"2022-07-10 08:45:00",49.91,49.95,"2022-07-10 08:57:30",49.89,"2022-07-10 08:00:30",43.84,43.9,"2022-07-10 08:59:30",43.76,"2022-07-10 08:00:30",46.46,46.64,"2022-07-10 08:59:00",46.24,"2022-07-10 08:00:30",50.78,50.8,"2022-07-10 08:38:00",50.78,"2022-07-10 08:00:30",51.11,51.14,"2022-07-10 08:55:00",51.09,"2022-07-10 08:06:00",0.08526799,0.2,2.937,112.9,20.57,115,7.3,"2022-07-10 08:41:00",0.7,"2022-07-10 08:28:00",4.656,119.4,16.16,153,8.8,"2022-07-10 08:35:00",1.9,"2022-07-10 08:13:00",0.016,1.714
"2022-07-10 10:00:00",2779,89,"2022-07-10 10:00:00",12.68,1.749,"2022-07-10 09:00:30",0,"2022-07-10 09:00:30",1007,24.23,24.6,"2022-07-10 09:47:30",23.98,"2022-07-10 09:17:00",100,100,"2022-07-10 09:00:30",100,"2022-07-10 09:00:30",25.42,25.55,"2022-07-10 09:09:30",25.32,"2022-07-10 09:53:00",26.13,26.25,"2022-07-10 09:01:00",26.05,"2022-07-10 09:27:00",26.92,26.96,"2022-07-10 09:08:00",26.86,"2022-07-10 09:23:30",26.69,26.73,"2022-07-10 09:01:30",26.66,"2022-07-10 09:07:30",27.04,27.06,"2022-07-10 09:26:00",27.01,"2022-07-10 09:12:30",26.83,26.96,"2022-07-10 09:57:00",26.75,"2022-07-10 09:40:30",37.32,37.37,"2022-07-10 09:24:00",37.26,"2022-07-10 09:57:30",49.94,49.97,"2022-07-10 09:25:00",49.9,"2022-07-10 09:37:00",43.93,43.98,"2022-07-10 09:58:30",43.89,"2022-07-10 09:00:30",46.79,46.94,"2022-07-10 09:59:30",46.64,"2022-07-10 09:01:00",50.79,50.81,"2022-07-10 09:41:00",50.78,"2022-07-10 09:02:00",51.12,51.14,"2022-07-10 09:38:30",51.09,"2022-07-10 09:03:00",0.3606146,0.4,3.142,115.9,20.1,136,5.9,"2022-07-10 09:50:00",1.2,"2022-07-10 09:54:30",4.603,123,15.28,128,9.7,"2022-07-10 09:11:30",2,"2022-07-10 09:04:00",0.065,2.383
"2022-07-10 11:00:00",2780,88.6,"2022-07-10 10:25:00",12.68,12.76,"2022-07-10 10:03:30",0,"2022-07-10 10:01:00",1008,23.93,24.21,"2022-07-10 10:47:30",23.52,"2022-07-10 10:14:00",100,100,"2022-07-10 10:00:30",100,"2022-07-10 10:00:30",25.4,25.45,"2022-07-10 10:31:00",25.27,"2022-07-10 10:30:30",26.06,26.12,"2022-07-10 10:01:00",26.03,"2022-07-10 10:57:00",26.87,26.94,"2022-07-10 10:02:00",26.73,"2022-07-10 10:50:00",26.69,26.75,"2022-07-10 10:22:00",26.64,"2022-07-10 10:07:00",27.04,27.06,"2022-07-10 10:40:00",27.01,"2022-07-10 10:07:00",26.82,26.94,"2022-07-10 10:08:00",26.75,"2022-07-10 10:14:00",37.57,38.44,"2022-07-10 10:57:30",37.16,"2022-07-10 10:29:30",49.96,50.01,"2022-07-10 10:58:30",49.91,"2022-07-10 10:07:30",43.99,44.06,"2022-07-10 10:59:30",43.95,"2022-07-10 10:14:00",47.04,47.29,"2022-07-10 10:59:30",46.94,"2022-07-10 10:00:30",50.79,50.81,"2022-07-10 10:01:00",50.78,"2022-07-10 10:00:30",51.12,51.14,"2022-07-10 10:11:30",51.08,"2022-07-10 10:50:00",1.203079,1.6,3.746,113.1,19.63,86,6.9,"2022-07-10 10:28:00",1.3,"2022-07-10 10:24:30",5.837,117.9,15.25,123,10.9,"2022-07-10 10:00:30",2.1,"2022-07-10 10:42:30",0.201,2.879
"2022-07-10 12:00:00",2781,88,"2022-07-10 11:47:30",12.97,13.1,"2022-07-10 11:01:30",0.128,"2022-07-10 11:22:30",1008,24.26,24.56,"2022-07-10 11:55:30",23.78,"2022-07-10 11:01:30",100,100,"2022-07-10 11:00:30",100,"2022-07-10 11:00:30",25.49,25.63,"2022-07-10 11:44:00",25.33,"2022-07-10 11:19:00",26.04,26.07,"2022-07-10 11:25:30",26.02,"2022-07-10 11:50:00",26.77,26.86,"2022-07-10 11:02:00",26.73,"2022-07-10 11:06:00",26.69,26.75,"2022-07-10 11:08:30",26.63,"2022-07-10 11:25:30",27.04,27.06,"2022-07-10 11:10:30",26.99,"2022-07-10 11:48:00",26.83,26.92,"2022-07-10 11:03:00",26.75,"2022-07-10 11:15:30",38.55,38.89,"2022-07-10 11:13:30",38.31,"2022-07-10 11:59:00",50.17,50.26,"2022-07-10 11:54:00",50.01,"2022-07-10 11:00:30",44.59,45.22,"2022-07-10 12:00:00",44.06,"2022-07-10 11:01:00",48.91,50.44,"2022-07-10 12:00:00",47.32,"2022-07-10 11:00:30",50.79,50.81,"2022-07-10 11:03:00",50.78,"2022-07-10 11:02:30",51.12,51.14,"2022-07-10 11:06:00",51.09,"2022-07-10 11:10:30",2.934436,1.6,3.475,112.3,22.28,74,7.4,"2022-07-10 11:53:00",0,"2022-07-10 11:21:30",5.079,116.6,15.75,109,10,"2022-07-10 11:30:00",1.6,"2022-07-10 11:20:30",0.486,3.143
"2022-07-10 13:00:00",2782,78.29,"2022-07-10 13:00:00",13.46,14.48,"2022-07-10 12:01:30",0.262,"2022-07-10 12:48:00",1008,25.48,26.66,"2022-07-10 12:48:30",24.24,"2022-07-10 12:00:30",100,100,"2022-07-10 12:00:30",100,"2022-07-10 12:00:30",25.71,26.05,"2022-07-10 12:55:00",25.52,"2022-07-10 12:21:30",26.02,26.05,"2022-07-10 12:00:30",25.89,"2022-07-10 12:58:00",26.74,26.81,"2022-07-10 12:13:30",26.73,"2022-07-10 12:01:30",26.69,26.77,"2022-07-10 12:04:00",26.64,"2022-07-10 12:27:30",27.03,27.06,"2022-07-10 12:44:00",26.99,"2022-07-10 12:54:00",26.82,26.95,"2022-07-10 12:18:30",26.75,"2022-07-10 12:21:00",37.98,38.3,"2022-07-10 12:01:30",37.71,"2022-07-10 12:59:30",50.32,50.38,"2022-07-10 12:52:00",50.25,"2022-07-10 12:01:00",45.76,46.13,"2022-07-10 12:59:30",45.24,"2022-07-10 12:00:30",50.73,50.8,"2022-07-10 12:43:00",50.45,"2022-07-10 12:00:30",50.8,50.81,"2022-07-10 12:01:30",50.79,"2022-07-10 12:02:30",51.12,51.14,"2022-07-10 12:02:30",51.1,"2022-07-10 12:17:30",10.26819,0,2.94,113.2,20.91,125,6.1,"2022-07-10 12:30:00",1,"2022-07-10 12:20:30",4.616,120.5,15.21,130,8.4,"2022-07-10 12:00:30",0.5,"2022-07-10 12:23:30",1.861,3.147
"2022-07-10 14:00:00",2783,76.61,"2022-07-10 13:17:00",13.38,13.49,"2022-07-10 13:11:30",0.157,"2022-07-10 13:10:30",1008,25.36,26.79,"2022-07-10 13:05:30",24.31,"2022-07-10 13:35:00",100,100,"2022-07-10 13:00:30",100,"2022-07-10 13:00:30",26.25,26.48,"2022-07-10 13:59:30",25.95,"2022-07-10 13:00:30",26.01,26.05,"2022-07-10 13:01:00",25.89,"2022-07-10 13:24:00",26.73,26.75,"2022-07-10 13:00:30",26.73,"2022-07-10 13:01:00",26.7,26.77,"2022-07-10 13:05:30",26.65,"2022-07-10 13:54:00",27.04,27.06,"2022-07-10 13:03:00",27.01,"2022-07-10 13:01:00",26.83,26.95,"2022-07-10 13:16:00",26.75,"2022-07-10 13:32:30",37.59,37.73,"2022-07-10 13:06:30",37.48,"2022-07-10 13:57:30",50.37,50.41,"2022-07-10 13:29:30",50.34,"2022-07-10 13:07:30",46.24,46.28,"2022-07-10 13:46:00",46.13,"2022-07-10 13:00:30",50.8,50.82,"2022-07-10 13:44:00",50.79,"2022-07-10 13:01:00",50.79,50.82,"2022-07-10 13:31:30",50.79,"2022-07-10 13:01:00",51.12,51.14,"2022-07-10 13:15:00",51.1,"2022-07-10 13:15:30",10.64718,0,3.522,114.3,24.78,115,6.8,"2022-07-10 13:55:30",0.6,"2022-07-10 13:12:00",5.549,117.8,19.27,93,10.1,"2022-07-10 13:13:00",1.7,"2022-07-10 13:24:30",1.882,2.922
"2022-07-10 15:00:00",2784,71.69,"2022-07-10 14:52:30",13.19,18.44,"2022-07-10 14:48:00",0,"2022-07-10 14:49:00",1007,27.13,27.64,"2022-07-10 14:36:00",26.14,"2022-07-10 14:00:30",100,100,"2022-07-10 14:00:30",100,"2022-07-10 14:00:30",26.94,27.52,"2022-07-10 15:00:00",26.33,"2022-07-10 14:01:00",26.04,26.07,"2022-07-10 14:56:30",25.97,"2022-07-10 14:04:30",26.74,26.77,"2022-07-10 14:58:30",26.73,"2022-07-10 14:00:30",26.69,26.75,"2022-07-10 14:24:00",26.65,"2022-07-10 14:05:30",27.03,27.06,"2022-07-10 14:15:30",26.96,"2022-07-10 14:17:00",26.81,26.9,"2022-07-10 14:37:00",26.75,"2022-07-10 14:04:30",37.47,37.51,"2022-07-10 14:01:00",37.43,"2022-07-10 14:30:30",50.36,50.38,"2022-07-10 14:18:00",50.34,"2022-07-10 14:16:30",46.19,46.26,"2022-07-10 14:00:30",46.09,"2022-07-10 14:58:30",50.8,50.82,"2022-07-10 14:02:00",50.79,"2022-07-10 14:08:30",50.8,50.82,"2022-07-10 14:13:00",50.79,"2022-07-10 14:00:30",51.13,51.14,"2022-07-10 14:05:30",51.11,"2022-07-10 14:05:00",17.43623,0,3.185,114.3,20.46,128,6.8,"2022-07-10 14:35:00",0.8,"2022-07-10 14:19:00",4.708,117.5,20.68,129,10.5,"2022-07-10 14:09:30",1,"2022-07-10 14:11:30",3.25,2.447
"2022-07-10 16:00:00",2785,68.89,"2022-07-10 16:00:00",13.21,15.53,"2022-07-10 15:27:00",0,"2022-07-10 15:02:00",1006,27.95,28.57,"2022-07-10 15:45:30",26.74,"2022-07-10 16:00:00",100,100,"2022-07-10 15:00:30",100,"2022-07-10 15:00:30",28.01,28.52,"2022-07-10 15:59:30",27.45,"2022-07-10 15:00:30",26.16,26.25,"2022-07-10 15:31:30",26.03,"2022-07-10 15:01:30",26.74,26.75,"2022-07-10 15:01:00",26.73,"2022-07-10 15:00:30",26.69,26.75,"2022-07-10 15:09:30",26.63,"2022-07-10 15:27:00",27.03,27.06,"2022-07-10 15:04:30",26.97,"2022-07-10 15:02:00",26.8,26.88,"2022-07-10 15:23:30",26.75,"2022-07-10 15:04:00",37.44,37.47,"2022-07-10 15:01:00",37.4,"2022-07-10 15:49:30",50.32,50.37,"2022-07-10 15:01:00",50.28,"2022-07-10 15:52:00",45.95,46.09,"2022-07-10 15:00:30",45.78,"2022-07-10 15:59:30",50.8,50.82,"2022-07-10 15:29:00",50.79,"2022-07-10 15:07:00",50.79,50.82,"2022-07-10 15:06:30",50.78,"2022-07-10 15:09:00",51.13,51.14,"2022-07-10 15:05:30",51.1,"2022-07-10 15:23:00",16.08014,0,3.382,111.7,23.31,106,7.2,"2022-07-10 15:32:00",1,"2022-07-10 15:02:00",5.234,117.5,19.65,99,11.1,"2022-07-10 15:58:30",1.6,"2022-07-10 15:04:30",3.017,1.802
"2022-07-10 17:00:00",2786,67.35,"2022-07-10 16:04:00",13.46,18.9,"2022-07-10 16:32:00",0.148,"2022-07-10 17:00:00",1006,27.35,28.36,"2022-07-10 16:56:30",25.94,"2022-07-10 16:04:30",100,100,"2022-07-10 16:00:30",100,"2022-07-10 16:00:30",28.73,28.86,"2022-07-10 16:36:00",28.54,"2022-07-10 16:01:00",26.34,26.48,"2022-07-10 17:00:00",26.23,"2022-07-10 16:07:30",26.74,26.79,"2022-07-10 16:04:30",26.71,"2022-07-10 16:40:30",26.67,26.75,"2022-07-10 16:16:00",26.6,"2022-07-10 16:47:30",27.03,27.06,"2022-07-10 16:08:30",26.93,"2022-07-10 16:30:30",26.8,26.88,"2022-07-10 16:10:00",26.75,"2022-07-10 16:14:30",37.36,37.44,"2022-07-10 16:00:30",37.31,"2022-07-10 16:47:30",50.28,50.31,"2022-07-10 16:03:30",50.24,"2022-07-10 16:42:30",45.62,45.78,"2022-07-10 16:00:30",45.46,"2022-07-10 16:58:30",50.59,50.82,"2022-07-10 16:07:00",50.27,"2022-07-10 16:58:30",50.79,50.81,"2022-07-10 16:08:00",50.77,"2022-07-10 16:34:30",51.12,51.14,"2022-07-10 16:00:30",51.1,"2022-07-10 16:02:30",14.60303,0.2,3.329,115.7,25.26,129,7,"2022-07-10 16:13:30",1.2,"2022-07-10 16:22:00",4.964,122,16.57,105,9.8,"2022-07-10 16:24:00",2.1,"2022-07-10 16:45:00",2.713,1.051
"2022-07-10 18:00:00",2787,69.88,"2022-07-10 17:14:30",13.46,18.39,"2022-07-10 17:49:30",0.11,"2022-07-10 17:54:00",1005,27.51,28.56,"2022-07-10 17:05:00",26.13,"2022-07-10 17:19:30",100,100,"2022-07-10 17:00:30",100,"2022-07-10 17:00:30",29.08,29.26,"2022-07-10 17:54:00",28.86,"2022-07-10 17:00:30",26.61,26.72,"2022-07-10 17:57:30",26.42,"2022-07-10 17:04:30",26.74,26.79,"2022-07-10 17:20:30",26.73,"2022-07-10 17:00:30",26.66,26.77,"2022-07-10 17:15:30",26.55,"2022-07-10 17:53:30",27.02,27.06,"2022-07-10 17:03:30",26.96,"2022-07-10 17:07:30",26.8,26.87,"2022-07-10 17:17:30",26.75,"2022-07-10 17:24:00",37.27,37.35,"2022-07-10 17:04:00",37.18,"2022-07-10 17:59:00",50.22,50.26,"2022-07-10 17:08:00",50.2,"2022-07-10 17:17:30",45.29,45.46,"2022-07-10 17:00:30",45.11,"2022-07-10 18:00:00",49.92,50.28,"2022-07-10 17:00:30",49.58,"2022-07-10 17:59:30",50.79,50.81,"2022-07-10 17:00:30",50.77,"2022-07-10 17:09:30",51.12,51.14,"2022-07-10 17:28:00",51.09,"2022-07-10 17:15:30",11.90007,0,3.348,111.1,23.24,82,8,"2022-07-10 17:13:30",0.5,"2022-07-10 17:42:00",5.032,123.8,20.67,95,9.3,"2022-07-10 17:09:00",1.6,"2022-07-10 17:59:00",2.21,0.299
"2022-07-10 19:00:00",2788,69,"2022-07-10 18:31:00",13.45,16.53,"2022-07-10 18:57:00",0.101,"2022-07-10 18:31:00",1005,27.71,28.14,"2022-07-10 18:12:30",26.72,"2022-07-10 18:59:30",100,100,"2022-07-10 18:00:30",100,"2022-07-10 18:00:30",29.26,29.3,"2022-07-10 18:30:30",29.15,"2022-07-10 18:02:30",26.88,27.07,"2022-07-10 18:56:30",26.68,"2022-07-10 18:07:30",26.76,26.89,"2022-07-10 18:56:00",26.73,"2022-07-10 18:00:30",26.66,26.77,"2022-07-10 18:03:30",26.52,"2022-07-10 18:22:00",27,27.04,"2022-07-10 18:05:00",26.88,"2022-07-10 18:55:00",26.8,26.87,"2022-07-10 18:32:00",26.75,"2022-07-10 18:19:30",37.13,37.21,"2022-07-10 18:00:30",37.03,"2022-07-10 18:56:30",50.17,50.22,"2022-07-10 18:01:00",50.12,"2022-07-10 18:53:30",44.94,45.11,"2022-07-10 18:00:30",44.76,"2022-07-10 18:56:30",49.18,49.55,"2022-07-10 18:00:30",48.7,"2022-07-10 18:58:00",50.78,50.81,"2022-07-10 18:00:30",50.76,"2022-07-10 18:07:30",51.11,51.13,"2022-07-10 18:20:00",51.09,"2022-07-10 18:05:30",9.571079,0,3.317,117.7,22.96,135,6,"2022-07-10 18:51:00",1,"2022-07-10 18:30:00",5.048,125.2,18.25,150,9.4,"2022-07-10 18:55:30",1.4,"2022-07-10 18:49:30",0.722,0.001
"2022-07-10 20:00:00",2789,70.78,"2022-07-10 19:00:30",13.46,13.6,"2022-07-10 19:56:30",0.106,"2022-07-10 19:01:00",1005,27.08,27.45,"2022-07-10 19:25:30",26.72,"2022-07-10 19:01:30",100,100,"2022-07-10 19:00:30",100,"2022-07-10 19:00:30",28.92,29.3,"2022-07-10 19:03:30",28.65,"2022-07-10 19:56:00",27.1,27.28,"2022-07-10 19:54:30",27.04,"2022-07-10 19:00:30",26.89,26.98,"2022-07-10 19:34:30",26.73,"2022-07-10 19:04:30",26.65,26.75,"2022-07-10 19:06:00",26.55,"2022-07-10 19:11:00",26.99,27.04,"2022-07-10 19:08:30",26.91,"2022-07-10 19:51:00",26.79,26.9,"2022-07-10 19:29:30",26.75,"2022-07-10 19:01:00",36.93,37.04,"2022-07-10 19:01:00",36.81,"2022-07-10 19:52:30",50.13,50.15,"2022-07-10 19:18:30",50.09,"2022-07-10 19:55:00",44.6,44.77,"2022-07-10 19:00:30",44.43,"2022-07-10 19:59:00",48.27,48.71,"2022-07-10 19:01:00",47.94,"2022-07-10 20:00:00",50.78,50.81,"2022-07-10 19:23:00",50.76,"2022-07-10 19:07:30",51.11,51.13,"2022-07-10 19:04:00",51.08,"2022-07-10 19:18:30",4.566061,0,3.048,112.8,22.29,116,6.6,"2022-07-10 19:27:00",0.5,"2022-07-10 19:07:00",4.355,125.6,18.71,141,9,"2022-07-10 19:58:00",0,"2022-07-10 19:38:00",0.342,0
"2022-07-10 21:00:00",2790,77.55,"2022-07-10 20:00:30",12.98,12.93,"2022-07-10 21:00:00",0,"2022-07-10 20:38:30",1006,26.73,27.24,"2022-07-10 20:07:30",26.07,"2022-07-10 20:55:30",100,100,"2022-07-10 20:00:30",100,"2022-07-10 20:00:30",28.4,28.67,"2022-07-10 20:01:30",28.04,"2022-07-10 21:00:00",27.28,27.33,"2022-07-10 20:55:30",27.18,"2022-07-10 20:04:30",26.95,27.02,"2022-07-10 20:55:30",26.91,"2022-07-10 20:01:30",26.66,26.77,"2022-07-10 20:43:30",26.55,"2022-07-10 20:26:30",26.95,27.04,"2022-07-10 20:07:00",26.83,"2022-07-10 20:47:30",26.79,26.85,"2022-07-10 20:02:00",26.75,"2022-07-10 20:07:00",36.7,36.81,"2022-07-10 20:00:30",36.59,"2022-07-10 20:55:30",50.07,50.11,"2022-07-10 20:02:30",50.06,"2022-07-10 20:13:00",44.3,44.44,"2022-07-10 20:01:00",44.16,"2022-07-10 20:58:00",47.62,47.93,"2022-07-10 20:00:30",47.28,"2022-07-10 20:59:30",50.78,50.81,"2022-07-10 20:05:30",50.75,"2022-07-10 20:59:30",51.11,51.12,"2022-07-10 20:01:00",51.08,"2022-07-10 20:10:00",1.982252,0,3.046,110,24.62,167,5.7,"2022-07-10 20:40:00",0.7,"2022-07-10 20:15:00",4.317,123.3,18.58,132,7.8,"2022-07-10 20:10:00",2,"2022-07-10 20:37:00",0.14,0
"2022-07-10 22:00:00",2791,79.59,"2022-07-10 21:00:30",12.85,0.068,"2022-07-10 22:00:00",0,"2022-07-10 21:00:30",1006,26.01,26.33,"2022-07-10 21:19:00",25.8,"2022-07-10 21:57:00",100,100,"2022-07-10 21:00:30",100,"2022-07-10 21:00:30",27.83,28.07,"2022-07-10 21:05:00",27.59,"2022-07-10 21:46:00",27.35,27.49,"2022-07-10 21:34:00",27.26,"2022-07-10 21:08:00",27.08,27.16,"2022-07-10 21:26:00",26.94,"2022-07-10 21:00:30",26.68,26.77,"2022-07-10 21:51:30",26.57,"2022-07-10 21:02:30",26.96,27.04,"2022-07-10 21:07:30",26.83,"2022-07-10 21:13:00",26.79,26.87,"2022-07-10 21:45:30",26.75,"2022-07-10 21:02:30",36.47,36.6,"2022-07-10 21:00:30",36.34,"2022-07-10 21:57:00",50.03,50.07,"2022-07-10 21:00:30",49.98,"2022-07-10 21:43:00",44.03,44.16,"2022-07-10 21:00:30",43.9,"2022-07-10 21:59:30",46.94,47.3,"2022-07-10 21:02:00",46.57,"2022-07-10 21:58:30",50.78,50.81,"2022-07-10 21:05:30",50.75,"2022-07-10 21:44:00",51.1,51.11,"2022-07-10 21:02:00",51.08,"2022-07-10 21:50:00",0.1181842,0,2.817,113.6,22.53,105,6.7,"2022-07-10 21:19:00",0.7,"2022-07-10 21:32:30",4.485,127.4,19.13,155,9.6,"2022-07-10 21:33:00",1.5,"2022-07-10 22:00:00",-0.005,0
"2022-07-10 23:00:00",2792,86.6,"2022-07-10 22:24:00",12.83,0.052,"2022-07-10 22:12:00",0,"2022-07-10 22:00:30",1006,25.04,25.99,"2022-07-10 22:08:00",24.44,"2022-07-10 22:33:30",100,100,"2022-07-10 22:00:30",100,"2022-07-10 22:00:30",27.33,27.67,"2022-07-10 22:01:30",27.12,"2022-07-10 23:00:00",27.35,27.46,"2022-07-10 22:14:00",27.26,"2022-07-10 22:54:30",27.14,27.16,"2022-07-10 22:04:30",27.12,"2022-07-10 22:00:30",26.69,26.77,"2022-07-10 22:01:00",26.63,"2022-07-10 22:30:30",26.94,27.04,"2022-07-10 22:23:30",26.83,"2022-07-10 22:18:30",26.78,26.87,"2022-07-10 23:00:00",26.75,"2022-07-10 22:06:30",37.48,38.1,"2022-07-10 22:28:00",36.33,"2022-07-10 22:06:00",50.01,50.04,"2022-07-10 22:53:30",49.97,"2022-07-10 22:04:30",43.82,43.9,"2022-07-10 22:00:30",43.78,"2022-07-10 22:34:00",46.38,46.59,"2022-07-10 22:00:30",46.28,"2022-07-10 22:36:00",50.77,50.8,"2022-07-10 22:12:30",50.74,"2022-07-10 22:27:00",51.1,51.11,"2022-07-10 22:02:30",51.07,"2022-07-10 22:52:00",0.241096,2.4,2.984,118,20.12,112,7.8,"2022-07-10 22:38:00",0.8,"2022-07-10 22:33:00",4.738,123.5,16.92,135,12.7,"2022-07-10 22:38:00",1.6,"2022-07-10 22:48:30",0.004,0
"2022-07-11 00:00:00",2793,88.4,"2022-07-10 23:00:30",12.81,0.052,"2022-07-10 23:58:30",0,"2022-07-10 23:00:30",1007,25.51,25.75,"2022-07-11 00:00:00",25.29,"2022-07-10 23:02:00",100,100,"2022-07-10 23:00:30",100,"2022-07-10 23:00:30",26.97,27.16,"2022-07-10 23:04:30",26.76,"2022-07-10 23:50:00",27.28,27.36,"2022-07-10 23:02:30",27.24,"2022-07-10 23:02:00",27.17,27.3,"2022-07-10 23:56:30",27.12,"2022-07-10 23:25:30",26.69,26.75,"2022-07-10 23:11:00",26.65,"2022-07-10 23:23:00",26.95,27.04,"2022-07-10 23:12:30",26.83,"2022-07-10 23:24:00",26.79,26.89,"2022-07-10 23:35:00",26.75,"2022-07-10 23:05:30",37.43,37.63,"2022-07-10 23:00:30",37.25,"2022-07-10 23:57:30",50.02,50.04,"2022-07-10 23:01:30",50,"2022-07-10 23:01:00",43.85,43.87,"2022-07-10 23:50:30",43.81,"2022-07-10 23:00:30",46.44,46.48,"2022-07-10 23:43:30",46.36,"2022-07-10 23:02:00",50.77,50.8,"2022-07-10 23:00:30",50.74,"2022-07-10 23:19:30",51.09,51.11,"2022-07-10 23:02:00",51.07,"2022-07-10 23:27:00",0.2407863,0,2.85,117,19.23,106,5.5,"2022-07-10 23:14:30",1,"2022-07-10 23:07:00",4.261,115.7,18.16,113,8.5,"2022-07-10 23:49:30",0.9,"2022-07-10 23:24:30",0.004,0
"2022-07-11 01:00:00",2794,89.5,"2022-07-11 01:00:00",12.8,0.051,"2022-07-11 00:09:30",0,"2022-07-11 00:00:30",1007,25.69,25.92,"2022-07-11 00:08:00",25.55,"2022-07-11 00:57:00",100,100,"2022-07-11 00:00:30",100,"2022-07-11 00:00:30",26.73,26.9,"2022-07-11 00:03:30",26.57,"2022-07-11 00:50:30",27.25,27.28,"2022-07-11 00:00:30",27.13,"2022-07-11 00:53:00",27.24,27.35,"2022-07-11 00:18:30",27.14,"2022-07-11 00:03:30",26.69,26.77,"2022-07-11 00:25:30",26.64,"2022-07-11 00:45:00",26.95,27.04,"2022-07-11 00:04:30",26.83,"2022-07-11 00:26:00",26.79,26.87,"2022-07-11 00:44:00",26.75,"2022-07-11 00:02:30",37.11,37.26,"2022-07-11 00:00:30",36.97,"2022-07-11 00:58:00",50,50.03,"2022-07-11 00:43:00",49.96,"2022-07-11 00:51:30",43.84,43.87,"2022-07-11 00:02:30",43.8,"2022-07-11 00:57:00",46.44,46.48,"2022-07-11 00:03:30",46.37,"2022-07-11 00:58:30",50.77,50.8,"2022-07-11 00:20:00",50.75,"2022-07-11 00:06:00",51.09,51.1,"2022-07-11 00:00:30",51.07,"2022-07-11 00:17:30",0.06521808,0,2.665,106.7,22.8,110,7,"2022-07-11 00:32:30",0.6,"2022-07-11 00:29:00",4.323,106.6,17.46,103,9.4,"2022-07-11 00:32:30",1.9,"2022-07-11 00:18:30",-0.009,0
"2022-07-11 02:00:00",2795,88.4,"2022-07-11 01:40:00",12.79,0.05,"2022-07-11 01:12:30",0,"2022-07-11 01:00:30",1007,25.39,25.84,"2022-07-11 01:08:00",24.96,"2022-07-11 01:24:30",100,100,"2022-07-11 01:00:30",100,"2022-07-11 01:00:30",26.53,26.69,"2022-07-11 01:19:30",26.36,"2022-07-11 01:49:00",27.09,27.23,"2022-07-11 01:04:30",27.04,"2022-07-11 01:38:00",27.3,27.35,"2022-07-11 01:06:30",27.2,"2022-07-11 01:16:00",26.7,26.78,"2022-07-11 01:46:30",26.66,"2022-07-11 01:00:30",26.97,27.04,"2022-07-11 01:18:00",26.83,"2022-07-11 01:43:30",26.78,26.87,"2022-07-11 01:24:30",26.75,"2022-07-11 01:14:00",36.9,37,"2022-07-11 01:01:30",36.83,"2022-07-11 01:57:30",49.98,50.03,"2022-07-11 01:02:00",49.95,"2022-07-11 01:54:00",43.76,43.81,"2022-07-11 01:06:00",43.69,"2022-07-11 02:00:00",46.27,46.39,"2022-07-11 01:00:30",46.11,"2022-07-11 01:59:00",50.76,50.8,"2022-07-11 02:00:00",50.74,"2022-07-11 01:38:00",51.09,51.1,"2022-07-11 01:18:00",51.07,"2022-07-11 01:10:00",0.0583084,0,2.871,106.6,25.9,123,8.4,"2022-07-11 01:10:30",0,"2022-07-11 01:34:30",4.372,106.7,20.07,93,10.8,"2022-07-11 01:10:30",0.9,"2022-07-11 01:52:00",-0.01,0
"2022-07-11 03:00:00",2796,88.8,"2022-07-11 02:00:30",12.78,0.048,"2022-07-11 02:58:00",0,"2022-07-11 02:00:30",1007,25.52,25.73,"2022-07-11 02:13:00",25.34,"2022-07-11 02:41:00",100,100,"2022-07-11 02:00:30",100,"2022-07-11 02:00:30",26.39,26.48,"2022-07-11 02:09:00",26.23,"2022-07-11 02:46:00",27.06,27.07,"2022-07-11 02:00:30",26.95,"2022-07-11 02:55:30",27.31,27.35,"2022-07-11 02:00:30",27.17,"2022-07-11 02:07:30",26.73,26.84,"2022-07-11 02:53:30",26.66,"2022-07-11 02:21:30",26.98,27.04,"2022-07-11 02:01:30",26.86,"2022-07-11 02:02:00",26.78,26.85,"2022-07-11 02:07:30",26.75,"2022-07-11 02:01:00",36.77,36.84,"2022-07-11 02:00:30",36.71,"2022-07-11 02:46:30",49.91,49.96,"2022-07-11 02:01:00",49.87,"2022-07-11 02:50:30",43.64,43.71,"2022-07-11 02:02:00",43.58,"2022-07-11 02:56:00",45.94,46.12,"2022-07-11 02:00:30",45.77,"2022-07-11 02:58:00",50.76,50.79,"2022-07-11 02:02:00",50.74,"2022-07-11 02:01:00",51.09,51.1,"2022-07-11 02:01:00",51.07,"2022-07-11 02:09:00",0.06266177,0,2.512,108,24.27,129,5.3,"2022-07-11 02:22:00",0.7,"2022-07-11 02:41:00",4.407,102.1,19.14,64,7.7,"2022-07-11 02:48:00",1.5,"2022-07-11 02:15:00",-0.01,0
"2022-07-11 04:00:00",2797,88.8,"2022-07-11 03:27:30",12.77,0.048,"2022-07-11 03:36:30",0,"2022-07-11 03:00:30",1006,25.3,25.48,"2022-07-11 03:00:30",25.07,"2022-07-11 03:48:00",100,100,"2022-07-11 03:00:30",100,"2022-07-11 03:00:30",26.25,26.33,"2022-07-11 03:00:30",26.16,"2022-07-11 03:34:00",26.92,27.07,"2022-07-11 03:00:30",26.85,"2022-07-11 03:40:30",27.3,27.35,"2022-07-11 03:00:30",27.2,"2022-07-11 03:26:00",26.79,26.88,"2022-07-11 03:38:30",26.68,"2022-07-11 03:02:30",26.98,27.06,"2022-07-11 03:09:30",26.88,"2022-07-11 03:20:30",26.79,26.89,"2022-07-11 03:39:00",26.75,"2022-07-11 03:03:30",36.68,36.75,"2022-07-11 03:06:00",36.64,"2022-07-11 03:53:30",49.87,49.91,"2022-07-11 03:08:00",49.82,"2022-07-11 04:00:00",43.5,43.59,"2022-07-11 03:01:30",43.41,"2022-07-11 03:59:30",45.59,45.77,"2022-07-11 03:00:30",45.39,"2022-07-11 03:59:30",50.75,50.78,"2022-07-11 03:00:30",50.72,"2022-07-11 03:53:00",51.08,51.09,"2022-07-11 03:00:30",51.06,"2022-07-11 03:43:00",0.06376058,0.2,2.941,105.3,28.54,131,5.9,"2022-07-11 03:07:30",0.7,"2022-07-11 03:36:30",4.882,102.6,19.14,105,11.2,"2022-07-11 03:41:00",1.9,"2022-07-11 03:49:00",-0.009,0
"2022-07-11 05:00:00",2798,89,"2022-07-11 04:47:30",12.76,0.047,"2022-07-11 04:58:00",0,"2022-07-11 04:00:30",1006,24.97,25.39,"2022-07-11 04:17:30",24.56,"2022-07-11 04:51:00",100,100,"2022-07-11 04:00:30",100,"2022-07-11 04:00:30",26.16,26.27,"2022-07-11 04:00:30",26.01,"2022-07-11 04:44:30",26.85,26.87,"2022-07-11 04:00:30",26.77,"2022-07-11 05:00:00",27.27,27.35,"2022-07-11 04:04:30",27.14,"2022-07-11 04:45:30",26.83,26.93,"2022-07-11 04:09:00",26.73,"2022-07-11 04:12:30",27,27.06,"2022-07-11 04:16:30",26.88,"2022-07-11 04:08:30",26.8,26.91,"2022-07-11 04:23:00",26.74,"2022-07-11 04:42:30",36.6,36.65,"2022-07-11 04:00:30",36.55,"2022-07-11 04:52:00",49.79,49.83,"2022-07-11 04:00:30",49.74,"2022-07-11 04:55:30",43.35,43.43,"2022-07-11 04:00:30",43.27,"2022-07-11 04:51:00",45.18,45.38,"2022-07-11 04:00:30",44.96,"2022-07-11 04:55:30",50.74,50.77,"2022-07-11 04:04:30",50.72,"2022-07-11 04:02:00",51.08,51.09,"2022-07-11 04:06:30",51.05,"2022-07-11 04:46:30",0.06960809,0,2.847,107.7,25.4,114,6.1,"2022-07-11 04:27:30",0.3,"2022-07-11 04:08:00",4.462,101.3,18.18,102,9.9,"2022-07-11 04:54:00",2.1,"2022-07-11 04:37:30",-0.009,0
"2022-07-11 06:00:00",2799,88.9,"2022-07-11 05:44:00",12.75,0.046,"2022-07-11 05:59:30",0,"2022-07-11 05:00:30",1005,24.74,25.1,"2022-07-11 05:07:30",24.3,"2022-07-11 05:42:00",100,100,"2022-07-11 05:00:30",100,"2022-07-11 05:00:30",26.04,26.08,"2022-07-11 05:02:30",25.92,"2022-07-11 05:55:30",26.71,26.84,"2022-07-11 05:01:00",26.64,"2022-07-11 05:31:00",27.18,27.3,"2022-07-11 05:04:00",27.14,"2022-07-11 05:07:30",26.83,26.93,"2022-07-11 05:47:30",26.73,"2022-07-11 05:04:30",27.02,27.06,"2022-07-11 05:15:30",26.91,"2022-07-11 05:02:30",26.77,26.87,"2022-07-11 05:03:30",26.75,"2022-07-11 05:04:30",36.5,36.57,"2022-07-11 05:00:30",36.45,"2022-07-11 05:52:00",49.75,49.79,"2022-07-11 05:05:00",49.71,"2022-07-11 05:58:30",43.22,43.29,"2022-07-11 05:01:00",43.14,"2022-07-11 05:59:30",44.53,44.96,"2022-07-11 05:00:30",44.16,"2022-07-11 05:58:30",50.73,50.75,"2022-07-11 05:01:00",50.71,"2022-07-11 05:40:30",51.08,51.09,"2022-07-11 05:00:30",51.05,"2022-07-11 05:12:00",0.07164261,0,2.381,99.1,28.87,73,5.4,"2022-07-11 05:28:30",0.6,"2022-07-11 05:07:00",4.102,92.5,23.13,111,9.2,"2022-07-11 05:34:00",0,"2022-07-11 05:16:00",-0.01,0
"2022-07-11 07:00:00",2800,89.2,"2022-07-11 06:55:30",12.73,0.044,"2022-07-11 06:38:30",0,"2022-07-11 06:00:30",1005,24.85,25.06,"2022-07-11 06:27:30",24.49,"2022-07-11 06:01:30",100,100,"2022-07-11 06:00:30",100,"2022-07-11 06:00:30",25.92,26.05,"2022-07-11 06:01:00",25.78,"2022-07-11 06:57:30",26.66,26.66,"2022-07-11 06:00:30",26.6,"2022-07-11 06:55:30",27.15,27.22,"2022-07-11 06:05:00",27.14,"2022-07-11 06:01:00",26.85,26.96,"2022-07-11 06:20:30",26.72,"2022-07-11 06:12:00",27.02,27.06,"2022-07-11 06:07:30",26.96,"2022-07-11 06:01:30",26.79,26.87,"2022-07-11 06:18:30",26.75,"2022-07-11 06:00:30",36.45,36.48,"2022-07-11 06:05:00",36.43,"2022-07-11 06:19:00",49.67,49.72,"2022-07-11 06:00:30",49.63,"2022-07-11 06:52:30",43.07,43.15,"2022-07-11 06:00:30",43,"2022-07-11 06:56:00",43.71,44.17,"2022-07-11 06:02:00",43.06,"2022-07-11 06:59:30",50.73,50.75,"2022-07-11 06:05:30",50.7,"2022-07-11 06:54:00",51.07,51.08,"2022-07-11 06:00:30",51.05,"2022-07-11 06:10:00",0.06952576,0,2.562,105.1,28.44,89,5.6,"2022-07-11 06:55:00",0.3,"2022-07-11 06:13:00",4.66,101.7,18.38,102,9.6,"2022-07-11 06:15:30",1.7,"2022-07-11 06:34:30",0.008,0.197
"2022-07-11 08:00:00",2801,88.9,"2022-07-11 07:50:00",12.72,0.044,"2022-07-11 07:10:30",0,"2022-07-11 07:00:30",1005,24.92,25.16,"2022-07-11 07:22:30",24.69,"2022-07-11 07:51:00",100,100,"2022-07-11 07:00:30",100,"2022-07-11 07:00:30",25.82,25.85,"2022-07-11 07:04:00",25.71,"2022-07-11 07:49:30",26.63,26.66,"2022-07-11 07:00:30",26.48,"2022-07-11 07:59:00",27.15,27.18,"2022-07-11 07:11:30",27.14,"2022-07-11 07:00:30",26.85,26.93,"2022-07-11 07:02:30",26.71,"2022-07-11 07:25:00",27.03,27.06,"2022-07-11 07:00:30",26.99,"2022-07-11 07:24:00",26.79,26.87,"2022-07-11 07:45:30",26.75,"2022-07-11 07:04:30",36.39,36.44,"2022-07-11 07:01:30",36.34,"2022-07-11 07:54:30",49.6,49.64,"2022-07-11 07:00:30",49.56,"2022-07-11 07:41:30",42.92,43,"2022-07-11 07:00:30",42.85,"2022-07-11 07:57:00",42.79,43.07,"2022-07-11 07:00:30",42.56,"2022-07-11 08:00:00",50.71,50.74,"2022-07-11 07:01:00",50.7,"2022-07-11 07:10:00",51.07,51.08,"2022-07-11 07:02:00",51.05,"2022-07-11 07:05:00",0.05734648,0,2.325,102.8,25.23,119,4.9,"2022-07-11 07:02:00",0.4,"2022-07-11 07:00:30",4.036,96.2,19.39,113,9.3,"2022-07-11 07:55:00",0.9,"2022-07-11 07:07:00",0.011,0.931
"2022-07-11 09:00:00",2802,88.9,"2022-07-11 08:52:30",12.7,0.044,"2022-07-11 08:19:00",0,"2022-07-11 08:00:30",1005,24.71,25.02,"2022-07-11 08:05:30",24.43,"2022-07-11 08:21:30",100,100,"2022-07-11 08:00:30",100,"2022-07-11 08:00:30",25.78,25.84,"2022-07-11 08:01:00",25.66,"2022-07-11 08:42:30",26.48,26.59,"2022-07-11 08:03:00",26.44,"2022-07-11 08:16:00",27.15,27.18,"2022-07-11 08:58:00",27.12,"2022-07-11 08:30:30",26.84,26.93,"2022-07-11 08:20:00",26.75,"2022-07-11 08:00:30",27.03,27.06,"2022-07-11 08:09:30",26.99,"2022-07-11 08:15:00",26.79,26.89,"2022-07-11 08:22:00",26.75,"2022-07-11 08:03:30",36.32,36.36,"2022-07-11 08:00:30",36.28,"2022-07-11 08:54:30",49.56,49.61,"2022-07-11 08:02:00",49.53,"2022-07-11 08:53:00",42.77,42.86,"2022-07-11 08:00:30",42.69,"2022-07-11 08:58:00",42.36,42.57,"2022-07-11 08:01:30",42.15,"2022-07-11 08:59:30",50.71,50.73,"2022-07-11 08:14:00",50.69,"2022-07-11 08:28:30",51.07,51.08,"2022-07-11 08:08:00",51.04,"2022-07-11 08:31:00",0.0677342,0,2.523,112.7,21.67,122,4.9,"2022-07-11 08:04:00",0.5,"2022-07-11 08:57:30",3.697,115.8,22.59,57,7.9,"2022-07-11 08:26:00",0.4,"2022-07-11 08:01:30",0.013,1.709
"2022-07-11 10:00:00",2803,88.2,"2022-07-11 10:00:00",12.68,1.522,"2022-07-11 09:00:30",0,"2022-07-11 09:00:30",1006,25.49,25.81,"2022-07-11 09:47:30",24.76,"2022-07-11 09:01:00",100,100,"2022-07-11 09:00:30",100,"2022-07-11 09:00:30",25.67,25.82,"2022-07-11 09:12:00",25.53,"2022-07-11 09:50:30",26.45,26.48,"2022-07-11 09:01:30",26.38,"2022-07-11 09:47:00",27.15,27.16,"2022-07-11 09:03:30",27.12,"2022-07-11 09:32:30",26.83,26.94,"2022-07-11 09:13:00",26.73,"2022-07-11 09:10:00",27.03,27.06,"2022-07-11 09:09:30",26.96,"2022-07-11 09:41:30",26.79,26.89,"2022-07-11 09:16:00",26.75,"2022-07-11 09:01:30",36.27,36.32,"2022-07-11 09:06:30",36.22,"2022-07-11 09:53:30",49.49,49.53,"2022-07-11 09:00:30",49.45,"2022-07-11 09:55:00",42.62,42.69,"2022-07-11 09:00:30",42.55,"2022-07-11 10:00:00",41.76,42.17,"2022-07-11 09:01:00",41.55,"2022-07-11 09:59:30",50.7,50.72,"2022-07-11 09:03:30",50.68,"2022-07-11 09:58:30",51.07,51.08,"2022-07-11 09:26:00",51.04,"2022-07-11 09:38:00",0.311037,0,2.494,98.5,27.64,100,6.1,"2022-07-11 09:19:00",0.6,"2022-07-11 09:33:00",4.094,100.4,17.13,92,7.5,"2022-07-11 09:09:30",0.7,"2022-07-11 09:23:00",0.059,2.371
"2022-07-11 11:00:00",2804,87.9,"2022-07-11 10:12:00",12.68,12.03,"2022-07-11 10:00:30",0,"2022-07-11 10:00:30",1006,24.51,25.3,"2022-07-11 10:00:30",24.25,"2022-07-11 10:16:30",100,100,"2022-07-11 10:00:30",100,"2022-07-11 10:00:30",25.65,25.8,"2022-07-11 10:58:30",25.59,"2022-07-11 10:00:30",26.35,26.46,"2022-07-11 10:01:00",26.25,"2022-07-11 10:34:30",27.12,27.16,"2022-07-11 10:21:00",27.01,"2022-07-11 10:49:30",26.79,26.91,"2022-07-11 10:14:00",26.68,"2022-07-11 10:29:30",27.03,27.06,"2022-07-11 10:20:00",26.93,"2022-07-11 10:16:00",26.79,26.91,"2022-07-11 10:45:30",26.75,"2022-07-11 10:00:30",36.29,36.36,"2022-07-11 10:56:00",36.23,"2022-07-11 10:04:30",49.44,49.48,"2022-07-11 10:07:00",49.4,"2022-07-11 10:43:00",42.49,42.57,"2022-07-11 10:01:00",42.42,"2022-07-11 10:59:00",41.39,41.59,"2022-07-11 10:01:00",41.19,"2022-07-11 10:59:30",50.69,50.71,"2022-07-11 10:10:30",50.68,"2022-07-11 10:47:30",51.06,51.08,"2022-07-11 10:03:00",51.04,"2022-07-11 10:29:30",1.712906,0.6,2.964,105.7,26.37,69,6.8,"2022-07-11 10:12:00",0.9,"2022-07-11 10:54:30",4.915,104.3,16.5,124,9.5,"2022-07-11 10:05:00",1.3,"2022-07-11 10:09:30",0.294,2.874
"2022-07-11 12:00:00",2805,84.8,"2022-07-11 12:00:00",13.24,13.39,"2022-07-11 11:14:30",0.162,"2022-07-11 11:26:30",1006,25.71,26.45,"2022-07-11 11:57:30",25.1,"2022-07-11 11:00:30",100,100,"2022-07-11 11:00:30",100,"2022-07-11 11:00:30",25.79,25.9,"2022-07-11 11:58:30",25.62,"2022-07-11 11:01:30",26.26,26.3,"2022-07-11 11:09:30",26.21,"2022-07-11 11:10:00",27.05,27.16,"2022-07-11 11:00:30",26.96,"2022-07-11 11:40:30",26.77,26.88,"2022-07-11 11:25:30",26.68,"2022-07-11 11:10:30",27.04,27.08,"2022-07-11 11:12:30",26.96,"2022-07-11 11:40:30",26.78,26.87,"2022-07-11 11:57:30",26.74,"2022-07-11 11:18:00",36.32,36.34,"2022-07-11 11:05:30",36.3,"2022-07-11 11:06:00",49.39,49.44,"2022-07-11 11:03:00",49.36,"2022-07-11 11:53:30",42.36,42.44,"2022-07-11 11:02:00",42.29,"2022-07-11 11:55:30",41.02,41.22,"2022-07-11 11:00:30",40.83,"2022-07-11 11:57:00",50.68,50.71,"2022-07-11 11:08:00",50.67,"2022-07-11 11:46:00",51.07,51.08,"2022-07-11 11:34:30",51.05,"2022-07-11 11:00:30",4.324585,0,3.29,110.2,21.47,98,7.2,"2022-07-11 11:13:30",0.7,"2022-07-11 11:17:30",5.14,109.4,17.51,104,10,"2022-07-11 11:23:30",2,"2022-07-11 11:01:00",0.757,3.127
"2022-07-11 13:00:00",2806,78.18,"2022-07-11 13:00:00",13.39,13.78,"2022-07-11 12:01:00",0.194,"2022-07-11 12:15:30",1006,26.9,27.57,"2022-07-11 12:56:30",26.07,"2022-07-11 12:05:30",100,100,"2022-07-11 12:00:30",100,"2022-07-11 12:00:30",26,26.2,"2022-07-11 12:55:00",25.83,"2022-07-11 12:01:00",26.25,26.27,"2022-07-11 12:20:30",26.21,"2022-07-11 12:28:30",26.98,27.07,"2022-07-11 12:06:00",26.94,"2022-07-11 12:02:30",26.74,26.86,"2022-07-11 12:52:30",26.66,"2022-07-11 12:14:00",27.04,27.06,"2022-07-11 12:09:00",26.99,"2022-07-11 12:51:00",26.78,26.89,"2022-07-11 12:52:00",26.75,"2022-07-11 12:00:30",36.3,36.33,"2022-07-11 12:04:30",36.28,"2022-07-11 12:24:30",49.32,49.36,"2022-07-11 12:00:30",49.29,"2022-07-11 12:56:00",42.24,42.31,"2022-07-11 12:00:30",42.18,"2022-07-11 12:55:30",40.67,40.84,"2022-07-11 12:01:30",40.53,"2022-07-11 12:59:00",50.67,50.69,"2022-07-11 12:22:00",50.66,"2022-07-11 12:44:30",51.06,51.08,"2022-07-11 12:00:30",51.03,"2022-07-11 12:08:00",10.29254,0,3.029,109.3,23.23,72,7.3,"2022-07-11 12:51:00",0,"2022-07-11 12:20:00",4.956,106.6,19.08,95,9.7,"2022-07-11 12:53:00",2,"2022-07-11 12:00:30",1.91,3.132
"2022-07-11 14:00:00",2807,78.06,"2022-07-11 13:06:00",13.4,13.74,"2022-07-11 13:00:30",0.231,"2022-07-11 13:42:00",1006,26.26,26.97,"2022-07-11 13:37:30",25.74,"2022-07-11 13:50:00",100,100,"2022-07-11 13:00:30",100,"2022-07-11 13:00:30",26.26,26.44,"2022-07-11 13:49:00",26.09,"2022-07-11 13:01:30",26.25,26.27,"2022-07-11 13:19:30",26.21,"2022-07-11 13:59:30",26.94,27.02,"2022-07-11 13:25:00",26.91,"2022-07-11 13:29:00",26.72,26.86,"2022-07-11 13:01:00",26.66,"2022-07-11 13:23:30",27.04,27.06,"2022-07-11 13:19:30",26.99,"2022-07-11 13:13:00",26.77,26.87,"2022-07-11 13:25:00",26.75,"2022-07-11 13:05:30",36.28,36.31,"2022-07-11 13:25:30",36.23,"2022-07-11 13:42:00",49.27,49.29,"2022-07-11 13:00:30",49.25,"2022-07-11 13:48:30",42.11,42.18,"2022-07-11 13:01:00",42.04,"2022-07-11 13:57:30",40.38,40.54,"2022-07-11 13:01:30",40.23,"2022-07-11 13:55:30",50.66,50.68,"2022-07-11 13:12:00",50.65,"2022-07-11 13:46:30",51.06,51.08,"2022-07-11 13:01:30",51.03,"2022-07-11 13:09:30",7.863163,0,2.962,104.5,25.65,103,7.2,"2022-07-11 13:08:30",0.9,"2022-07-11 13:49:00",4.956,103.1,18.29,124,9.8,"2022-07-11 13:43:00",1.5,"2022-07-11 13:02:30",1.438,2.915
"2022-07-11 15:00:00",2808,76.28,"2022-07-11 15:00:00",13.33,13.73,"2022-07-11 14:30:30",0.193,"2022-07-11 14:45:30",1006,27.2,28.31,"2022-07-11 14:58:00",26.46,"2022-07-11 14:01:00",100,100,"2022-07-11 14:00:30",100,"2022-07-11 14:00:30",26.8,27.26,"2022-07-11 14:55:30",26.33,"2022-07-11 14:04:30",26.25,26.3,"2022-07-11 14:59:30",26.21,"2022-07-11 14:10:00",26.94,26.96,"2022-07-11 14:02:00",26.91,"2022-07-11 14:29:00",26.71,26.8,"2022-07-11 14:46:00",26.66,"2022-07-11 14:04:30",27.04,27.06,"2022-07-11 14:34:30",26.99,"2022-07-11 14:47:00",26.78,26.87,"2022-07-11 14:33:00",26.75,"2022-07-11 14:00:30",36.32,36.38,"2022-07-11 14:58:00",36.28,"2022-07-11 14:06:30",49.23,49.25,"2022-07-11 14:00:30",49.2,"2022-07-11 14:51:00",41.98,42.04,"2022-07-11 14:00:30",41.91,"2022-07-11 15:00:00",40.1,40.25,"2022-07-11 14:01:00",39.96,"2022-07-11 14:59:30",50.65,50.68,"2022-07-11 14:01:30",50.64,"2022-07-11 14:49:30",51.06,51.07,"2022-07-11 14:05:00",51.03,"2022-07-11 14:28:00",13.73563,0,2.985,112.7,23.27,73,5.6,"2022-07-11 14:37:30",0.8,"2022-07-11 14:58:00",4.345,107.4,19.69,74,8.3,"2022-07-11 14:33:30",1.2,"2022-07-11 14:17:30",2.577,2.45
"2022-07-11 16:00:00",2809,71.78,"2022-07-11 15:09:00",13.38,16.55,"2022-07-11 15:56:00",0.149,"2022-07-11 16:00:00",1006,27.3,28.3,"2022-07-11 15:54:00",25.85,"2022-07-11 15:08:00",100,100,"2022-07-11 15:00:30",100,"2022-07-11 15:00:30",27.84,28.46,"2022-07-11 15:58:30",27.18,"2022-07-11 15:01:00",26.33,26.46,"2022-07-11 15:49:30",26.23,"2022-07-11 15:04:30",26.94,26.96,"2022-07-11 15:18:30",26.91,"2022-07-11 15:12:00",26.69,26.77,"2022-07-11 15:04:00",26.66,"2022-07-11 15:26:30",27.03,27.06,"2022-07-11 15:02:00",26.99,"2022-07-11 15:05:30",26.78,26.89,"2022-07-11 15:33:00",26.75,"2022-07-11 15:08:30",36.44,36.53,"2022-07-11 15:54:30",36.37,"2022-07-11 15:00:30",49.19,49.22,"2022-07-11 15:01:30",49.15,"2022-07-11 15:44:30",41.86,41.92,"2022-07-11 15:01:00",41.79,"2022-07-11 15:59:00",39.82,39.96,"2022-07-11 15:01:00",39.68,"2022-07-11 15:58:30",50.64,50.67,"2022-07-11 15:07:00",50.63,"2022-07-11 15:43:00",51.05,51.07,"2022-07-11 15:15:30",51.03,"2022-07-11 15:31:30",15.00721,0.2,3.085,107.6,26.14,123,6.9,"2022-07-11 15:56:30",0.6,"2022-07-11 15:49:30",4.839,103.9,19.71,91,9.7,"2022-07-11 15:58:30",0.9,"2022-07-11 15:43:00",2.812,1.812
"2022-07-11 17:00:00",2810,71.97,"2022-07-11 17:00:00",13.37,17.71,"2022-07-11 16:38:30",0.105,"2022-07-11 16:46:30",1005,27.86,28.44,"2022-07-11 16:32:30",26.79,"2022-07-11 16:02:00",100,100,"2022-07-11 16:00:30",100,"2022-07-11 16:00:30",28.84,29.28,"2022-07-11 16:55:00",28.44,"2022-07-11 16:00:30",26.51,26.66,"2022-07-11 16:49:30",26.41,"2022-07-11 16:03:00",26.94,26.96,"2022-07-11 16:16:00",26.91,"2022-07-11 16:01:30",26.69,26.75,"2022-07-11 16:07:30",26.65,"2022-07-11 16:45:30",27.03,27.06,"2022-07-11 16:25:00",26.96,"2022-07-11 16:39:00",26.78,26.85,"2022-07-11 16:08:00",26.75,"2022-07-11 16:01:00",36.55,36.61,"2022-07-11 16:51:00",36.5,"2022-07-11 16:10:30",49.14,49.17,"2022-07-11 16:00:30",49.11,"2022-07-11 16:51:00",41.73,41.8,"2022-07-11 16:01:00",41.67,"2022-07-11 17:00:00",39.55,39.7,"2022-07-11 16:00:30",39.42,"2022-07-11 17:00:00",50.63,50.66,"2022-07-11 16:12:00",50.62,"2022-07-11 16:19:30",51.05,51.06,"2022-07-11 16:02:30",51.03,"2022-07-11 16:20:30",16.67266,0,2.985,107.8,26.6,54,6.2,"2022-07-11 16:39:00",0.6,"2022-07-11 16:51:00",4.833,97.3,18.93,83,9.5,"2022-07-11 16:07:30",1.7,"2022-07-11 16:11:00",3.171,1.052
"2022-07-11 18:00:00",2811,62.91,"2022-07-11 17:29:30",13.38,18.84,"2022-07-11 17:23:30",0.097,"2022-07-11 17:17:00",1005,27,28.43,"2022-07-11 17:19:30",25.44,"2022-07-11 17:34:30",100,100,"2022-07-11 17:00:30",100,"2022-07-11 17:00:30",29.5,29.71,"2022-07-11 17:31:00",29.28,"2022-07-11 17:00:30",26.75,26.89,"2022-07-11 17:58:00",26.62,"2022-07-11 17:07:00",26.94,26.96,"2022-07-11 17:53:30",26.89,"2022-07-11 17:12:00",26.69,26.75,"2022-07-11 17:38:00",26.66,"2022-07-11 17:03:00",27.03,27.04,"2022-07-11 17:00:30",26.96,"2022-07-11 17:25:30",26.79,26.87,"2022-07-11 17:26:30",26.75,"2022-07-11 17:02:00",36.62,36.66,"2022-07-11 17:31:00",36.58,"2022-07-11 17:10:00",49.12,49.16,"2022-07-11 17:28:30",49.1,"2022-07-11 17:40:00",41.62,41.68,"2022-07-11 17:00:30",41.58,"2022-07-11 17:54:30",39.31,39.42,"2022-07-11 17:00:30",39.2,"2022-07-11 17:59:00",50.57,50.65,"2022-07-11 17:14:30",50.5,"2022-07-11 17:34:30",51.04,51.06,"2022-07-11 17:06:30",51.02,"2022-07-11 17:19:30",11.60516,0.6,2.944,104.2,25.53,101,7.9,"2022-07-11 17:03:30",0.4,"2022-07-11 17:46:00",4.985,104.3,18.57,148,9.3,"2022-07-11 17:15:30",1,"2022-07-11 18:00:00",2.168,0.302
"2022-07-11 19:00:00",2812,73.21,"2022-07-11 18:49:30",13.48,17.06,"2022-07-11 18:46:00",0.102,"2022-07-11 18:31:00",1005,27.17,27.64,"2022-07-11 18:37:30",26.61,"2022-07-11 18:13:30",100,100,"2022-07-11 18:00:30",100,"2022-07-11 18:00:30",29.35,29.5,"2022-07-11 18:02:00",29.26,"2022-07-11 18:33:30",27.03,27.18,"2022-07-11 18:59:30",26.85,"2022-07-11 18:06:30",26.94,26.99,"2022-07-11 18:52:30",26.92,"2022-07-11 18:24:30",26.69,26.77,"2022-07-11 18:55:30",26.66,"2022-07-11 18:13:30",27.02,27.06,"2022-07-11 18:59:00",26.93,"2022-07-11 18:55:30",26.79,26.89,"2022-07-11 18:57:30",26.75,"2022-07-11 18:01:30",36.61,36.65,"2022-07-11 18:02:30",36.56,"2022-07-11 18:58:00",49.11,49.15,"2022-07-11 18:06:30",49.09,"2022-07-11 18:15:30",41.53,41.58,"2022-07-11 18:00:30",41.48,"2022-07-11 18:56:30",39.08,39.2,"2022-07-11 18:00:30",38.96,"2022-07-11 18:57:00",50.49,50.53,"2022-07-11 18:34:30",50.47,"2022-07-11 18:38:30",51.04,51.05,"2022-07-11 18:11:30",51.02,"2022-07-11 18:17:30",8.535327,0,2.744,102.9,27.31,97,6.7,"2022-07-11 18:57:00",0.8,"2022-07-11 18:53:00",4.667,100.7,17.09,129,8.5,"2022-07-11 18:17:00",1,"2022-07-11 18:02:30",0.675,0.001
"2022-07-11 20:00:00",2813,66.15,"2022-07-11 19:38:00",13.46,16.54,"2022-07-11 19:39:00",0.102,"2022-07-11 19:21:30",1005,26.94,27.73,"2022-07-11 19:23:00",25.95,"2022-07-11 19:40:30",100,100,"2022-07-11 19:00:30",100,"2022-07-11 19:00:30",29.21,29.28,"2022-07-11 19:01:00",29.02,"2022-07-11 19:58:30",27.28,27.44,"2022-07-11 19:59:00",27.1,"2022-07-11 19:00:30",27.04,27.14,"2022-07-11 19:41:30",26.92,"2022-07-11 19:09:30",26.7,26.77,"2022-07-11 19:37:00",26.65,"2022-07-11 19:05:00",27.02,27.06,"2022-07-11 19:27:30",26.93,"2022-07-11 19:05:30",26.78,26.89,"2022-07-11 19:06:00",26.75,"2022-07-11 19:00:30",36.52,36.56,"2022-07-11 19:04:30",36.48,"2022-07-11 19:59:30",49.1,49.13,"2022-07-11 19:04:30",49.07,"2022-07-11 19:57:00",41.42,41.48,"2022-07-11 19:00:30",41.35,"2022-07-11 19:56:30",38.86,38.97,"2022-07-11 19:01:00",38.75,"2022-07-11 19:57:30",50.44,50.49,"2022-07-11 19:00:30",50.41,"2022-07-11 19:40:00",51.04,51.05,"2022-07-11 19:05:00",51.01,"2022-07-11 19:38:30",6.237616,0.4,2.587,101.9,22.85,92,6.2,"2022-07-11 19:57:30",1.1,"2022-07-11 19:06:30",4.296,104.5,18.86,108,8.3,"2022-07-11 19:33:30",0.8,"2022-07-11 19:05:30",0.496,0
"2022-07-11 21:00:00",2814,73.51,"2022-07-11 20:12:30",12.91,13.07,"2022-07-11 20:51:30",0,"2022-07-11 20:52:30",1005,26.18,26.72,"2022-07-11 20:17:30",25.34,"2022-07-11 20:59:30",100,100,"2022-07-11 20:00:30",100,"2022-07-11 20:00:30",28.73,29.05,"2022-07-11 20:01:00",28.44,"2022-07-11 20:53:00",27.47,27.49,"2022-07-11 20:53:00",27.33,"2022-07-11 20:01:00",27.14,27.16,"2022-07-11 20:50:30",27.07,"2022-07-11 20:02:30",26.69,26.75,"2022-07-11 20:17:00",26.66,"2022-07-11 20:10:30",27.02,27.06,"2022-07-11 20:11:30",26.9,"2022-07-11 20:53:00",26.79,26.87,"2022-07-11 20:32:30",26.75,"2022-07-11 20:02:30",36.44,36.51,"2022-07-11 20:00:30",36.41,"2022-07-11 20:44:30",49.08,49.1,"2022-07-11 20:01:00",49.06,"2022-07-11 20:00:30",41.32,41.38,"2022-07-11 20:04:30",41.28,"2022-07-11 21:00:00",38.67,38.76,"2022-07-11 20:00:30",38.58,"2022-07-11 20:58:30",50.42,50.44,"2022-07-11 20:01:30",50.4,"2022-07-11 20:14:30",51.03,51.04,"2022-07-11 20:00:30",51.01,"2022-07-11 20:11:00",1.989626,0.2,2.546,101.4,26.02,75,5.7,"2022-07-11 20:49:30",0.6,"2022-07-11 20:34:30",4.329,104,19.02,112,8.5,"2022-07-11 20:34:00",1.5,"2022-07-11 20:14:30",0.146,0
"2022-07-11 22:00:00",2815,79.59,"2022-07-11 21:00:30",12.85,0.064,"2022-07-11 22:00:00",0,"2022-07-11 21:00:30",1006,25.8,26.18,"2022-07-11 21:47:30",25.35,"2022-07-11 21:01:00",100,100,"2022-07-11 21:00:30",100,"2022-07-11 21:00:30",28.09,28.44,"2022-07-11 21:00:30",27.8,"2022-07-11 21:52:00",27.53,27.67,"2022-07-11 21:44:30",27.45,"2022-07-11 21:06:30",27.16,27.25,"2022-07-11 21:51:00",27.12,"2022-07-11 21:07:00",26.69,26.75,"2022-07-11 21:52:00",26.66,"2022-07-11 21:10:30",26.99,27.04,"2022-07-11 21:05:30",26.91,"2022-07-11 21:03:00",26.78,26.87,"2022-07-11 21:07:30",26.75,"2022-07-11 21:18:30",36.36,36.43,"2022-07-11 21:04:00",36.31,"2022-07-11 21:48:00",49.08,49.1,"2022-07-11 21:02:00",49.02,"2022-07-11 21:54:30",41.25,41.29,"2022-07-11 21:07:00",41.21,"2022-07-11 21:59:30",38.51,38.58,"2022-07-11 21:00:30",38.43,"2022-07-11 21:58:30",50.41,50.44,"2022-07-11 21:24:30",50.38,"2022-07-11 21:29:00",51.03,51.04,"2022-07-11 21:00:30",51.01,"2022-07-11 21:10:30",0.1179286,0,2.447,103.8,24.6,119,5.9,"2022-07-11 21:36:30",0.7,"2022-07-11 21:08:30",3.867,109.3,20.37,98,7.7,"2022-07-11 21:54:30",0.9,"2022-07-11 21:24:30",-0.005,0
"2022-07-11 23:00:00",2816,87.1,"2022-07-11 22:12:00",12.76,0.054,"2022-07-11 22:53:30",0,"2022-07-11 22:00:30",1006,26.07,26.28,"2022-07-11 22:28:00",25.8,"2022-07-11 22:09:30",100,100,"2022-07-11 22:00:30",100,"2022-07-11 22:00:30",27.56,27.82,"2022-07-11 22:01:00",27.3,"2022-07-11 22:58:30",27.55,27.69,"2022-07-11 22:17:30",27.47,"2022-07-11 22:59:00",27.29,27.37,"2022-07-11 22:58:30",27.14,"2022-07-11 22:01:30",26.7,26.8,"2022-07-11 22:15:00",26.66,"2022-07-11 22:00:30",26.99,27.04,"2022-07-11 22:05:30",26.88,"2022-07-11 22:25:00",26.77,26.87,"2022-07-11 22:54:00",26.75,"2022-07-11 22:01:30",36.25,36.32,"2022-07-11 22:01:00",36.18,"2022-07-11 22:54:00",49.05,49.08,"2022-07-11 22:00:30",49.02,"2022-07-11 22:38:00",41.16,41.22,"2022-07-11 22:00:30",41.11,"2022-07-11 22:58:00",38.36,38.44,"2022-07-11 22:00:30",38.28,"2022-07-11 22:56:30",50.39,50.43,"2022-07-11 22:05:00",50.36,"2022-07-11 22:52:30",51.03,51.04,"2022-07-11 22:01:00",51.02,"2022-07-11 22:15:30",0.02703512,0,2.729,107.1,26.62,135,5.6,"2022-07-11 22:22:00",0.9,"2022-07-11 22:43:00",4.18,110,19.76,136,9.3,"2022-07-11 22:27:00",1.3,"2022-07-11 22:48:00",-0.012,0
"2022-07-12 00:00:00",2817,87.6,"2022-07-11 23:27:00",12.8,0.05,"2022-07-11 23:09:30",0,"2022-07-11 23:00:30",1007,25.69,26.28,"2022-07-11 23:07:30",25.22,"2022-07-11 23:18:30",100,100,"2022-07-11 23:00:30",100,"2022-07-11 23:00:30",27.12,27.34,"2022-07-11 23:01:30",26.95,"2022-07-11 23:45:30",27.49,27.59,"2022-07-11 23:05:30",27.43,"2022-07-12 00:00:00",27.35,27.38,"2022-07-11 23:54:00",27.32,"2022-07-11 23:00:30",26.72,26.88,"2022-07-11 23:46:00",26.68,"2022-07-11 23:04:00",26.99,27.06,"2022-07-11 23:18:30",26.86,"2022-07-11 23:41:00",26.77,26.85,"2022-07-11 23:36:00",26.75,"2022-07-11 23:00:30",36.14,36.22,"2022-07-11 23:01:30",36.07,"2022-07-11 23:59:00",49.02,49.06,"2022-07-11 23:05:00",48.99,"2022-07-11 23:21:00",41.08,41.12,"2022-07-11 23:00:30",41.04,"2022-07-12 00:00:00",38.2,38.28,"2022-07-11 23:02:30",38.1,"2022-07-12 00:00:00",50.37,50.41,"2022-07-11 23:00:30",50.35,"2022-07-11 23:46:00",51.03,51.03,"2022-07-11 23:02:30",51.01,"2022-07-11 23:09:30",0.03699882,0.2,2.751,112.4,22.59,105,6.9,"2022-07-11 23:14:00",0.6,"2022-07-11 23:19:00",4.337,113.4,16.98,121,10.9,"2022-07-11 23:11:00",1,"2022-07-11 23:51:30",-0.011,0
"2022-07-12 01:00:00",2818,88.3,"2022-07-12 00:59:00",12.74,0.05,"2022-07-12 00:12:30",0,"2022-07-12 00:00:30",1007,26.29,26.46,"2022-07-12 00:22:30",26.06,"2022-07-12 00:01:00",100,100,"2022-07-12 00:00:30",100,"2022-07-12 00:00:30",26.87,27.01,"2022-07-12 00:04:30",26.74,"2022-07-12 00:47:30",27.47,27.49,"2022-07-12 00:01:00",27.36,"2022-07-12 00:49:00",27.35,27.38,"2022-07-12 00:14:00",27.33,"2022-07-12 00:30:30",26.8,26.96,"2022-07-12 00:56:00",26.68,"2022-07-12 00:06:00",27,27.04,"2022-07-12 00:04:00",26.93,"2022-07-12 00:01:00",26.77,26.87,"2022-07-12 00:01:30",26.75,"2022-07-12 00:01:00",36.03,36.08,"2022-07-12 00:01:00",35.97,"2022-07-12 00:56:00",48.96,49,"2022-07-12 00:00:30",48.92,"2022-07-12 00:50:30",41.01,41.05,"2022-07-12 00:01:00",40.98,"2022-07-12 00:56:00",38.04,38.13,"2022-07-12 00:02:30",37.97,"2022-07-12 00:58:30",50.2,50.37,"2022-07-12 00:07:00",50.16,"2022-07-12 00:31:30",51.03,51.03,"2022-07-12 00:02:00",51.01,"2022-07-12 00:05:00",0.03824534,0,2.707,108.9,22.81,124,5.2,"2022-07-12 00:02:00",0.4,"2022-07-12 00:45:30",4.366,108.1,18.27,140,8,"2022-07-12 00:02:00",1.1,"2022-07-12 00:22:30",-0.011,0
"2022-07-12 02:00:00",2819,88.3,"2022-07-12 01:01:00",12.79,0.053,"2022-07-12 01:18:30",0,"2022-07-12 01:00:30",1008,26.23,26.36,"2022-07-12 01:12:30",26.07,"2022-07-12 01:20:00",100,100,"2022-07-12 01:00:30",100,"2022-07-12 01:00:30",26.66,26.86,"2022-07-12 01:01:00",26.53,"2022-07-12 01:38:30",27.31,27.47,"2022-07-12 01:03:30",27.22,"2022-07-12 01:46:00",27.37,27.45,"2022-07-12 01:40:00",27.35,"2022-07-12 01:00:30",26.85,26.96,"2022-07-12 01:41:30",26.73,"2022-07-12 01:01:00",27.01,27.06,"2022-07-12 01:35:00",26.93,"2022-07-12 01:48:30",26.78,26.87,"2022-07-12 01:59:30",26.75,"2022-07-12 01:03:00",35.93,35.99,"2022-07-12 01:00:30",35.86,"2022-07-12 01:58:30",48.93,48.97,"2022-07-12 01:00:30",48.89,"2022-07-12 01:59:30",40.94,40.98,"2022-07-12 01:00:30",40.89,"2022-07-12 01:53:00",37.9,37.97,"2022-07-12 01:01:00",37.83,"2022-07-12 01:58:30",50.15,50.19,"2022-07-12 01:07:30",50.13,"2022-07-12 01:46:30",51.02,51.03,"2022-07-12 01:00:30",51,"2022-07-12 01:46:00",0.03383876,0,2.759,107.7,24.44,72,6.3,"2022-07-12 01:30:30",0,"2022-07-12 01:13:00",4.669,108.5,17.67,123,8.6,"2022-07-12 01:48:30",1.9,"2022-07-12 01:18:30",-0.011,0
"2022-07-12 03:00:00",2820,88.7,"2022-07-12 02:05:30",12.78,0.055,"2022-07-12 02:54:30",0,"2022-07-12 02:00:30",1008,26.15,26.33,"2022-07-12 02:17:30",25.93,"2022-07-12 02:41:30",100,100,"2022-07-12 02:00:30",100,"2022-07-12 02:00:30",26.43,26.63,"2022-07-12 02:02:00",26.31,"2022-07-12 02:28:00",27.22,27.28,"2022-07-12 02:00:30",27.06,"2022-07-12 02:53:30",27.38,27.48,"2022-07-12 02:22:00",27.35,"2022-07-12 02:01:00",26.89,26.96,"2022-07-12 02:12:30",26.82,"2022-07-12 02:36:30",27.02,27.04,"2022-07-12 02:01:00",26.93,"2022-07-12 02:11:00",26.79,26.89,"2022-07-12 02:25:30",26.74,"2022-07-12 02:58:30",35.84,35.92,"2022-07-12 02:03:00",35.77,"2022-07-12 02:58:00",48.88,48.91,"2022-07-12 02:04:30",48.84,"2022-07-12 02:41:00",40.86,40.91,"2022-07-12 02:00:30",40.8,"2022-07-12 03:00:00",37.78,37.84,"2022-07-12 02:01:00",37.71,"2022-07-12 02:57:30",50.12,50.15,"2022-07-12 02:02:30",50.09,"2022-07-12 02:53:00",51.02,51.03,"2022-07-12 02:04:00",50.99,"2022-07-12 02:38:30",0.03568152,0,2.447,103.9,26.04,123,6.3,"2022-07-12 02:46:00",0.7,"2022-07-12 02:50:30",4.05,104.3,17.7,92,7.8,"2022-07-12 02:20:00",0.5,"2022-07-12 02:33:30",-0.011,0
"2022-07-12 04:00:00",2821,88.9,"2022-07-12 03:56:00",12.76,0.049,"2022-07-12 03:49:30",0,"2022-07-12 03:00:30",1007,26.11,26.25,"2022-07-12 03:08:00",26,"2022-07-12 03:54:30",100,100,"2022-07-12 03:00:30",100,"2022-07-12 03:00:30",26.32,26.46,"2022-07-12 03:03:00",26.18,"2022-07-12 03:36:30",27.08,27.18,"2022-07-12 03:05:30",27.02,"2022-07-12 03:42:00",27.37,27.45,"2022-07-12 03:23:30",27.35,"2022-07-12 03:02:00",26.9,26.96,"2022-07-12 03:04:00",26.83,"2022-07-12 03:24:30",27.03,27.06,"2022-07-12 03:43:30",26.96,"2022-07-12 03:01:30",26.79,26.87,"2022-07-12 03:30:30",26.75,"2022-07-12 03:00:30",35.75,35.79,"2022-07-12 03:01:30",35.72,"2022-07-12 03:46:30",48.84,48.89,"2022-07-12 03:08:30",48.8,"2022-07-12 03:56:00",40.79,40.83,"2022-07-12 03:00:30",40.74,"2022-07-12 04:00:00",37.67,37.73,"2022-07-12 03:02:00",37.62,"2022-07-12 03:51:30",50.09,50.12,"2022-07-12 03:05:30",50.05,"2022-07-12 03:50:30",51.01,51.03,"2022-07-12 03:32:30",50.99,"2022-07-12 03:54:30",0.03855351,0,2.454,105.6,25.93,95,5.8,"2022-07-12 03:41:00",0.5,"2022-07-12 03:55:30",3.979,101.1,18.31,90,6.8,"2022-07-12 03:04:00",1.7,"2022-07-12 03:44:30",-0.011,0
"2022-07-12 05:00:00",2822,88.7,"2022-07-12 05:00:00",12.75,0.047,"2022-07-12 04:06:30",0,"2022-07-12 04:00:30",1007,25.98,26.15,"2022-07-12 04:12:00",25.8,"2022-07-12 05:00:00",100,100,"2022-07-12 04:00:30",100,"2022-07-12 04:00:30",26.2,26.29,"2022-07-12 04:01:30",26.1,"2022-07-12 04:39:30",27.02,27.07,"2022-07-12 04:00:30",26.88,"2022-07-12 04:45:00",27.36,27.4,"2022-07-12 04:01:00",27.33,"2022-07-12 04:58:30",26.9,26.98,"2022-07-12 04:43:00",26.86,"2022-07-12 04:47:30",27.03,27.06,"2022-07-12 04:02:00",26.99,"2022-07-12 04:05:00",26.79,26.87,"2022-07-12 04:03:30",26.75,"2022-07-12 04:13:30",35.69,35.74,"2022-07-12 04:01:00",35.64,"2022-07-12 04:52:00",48.78,48.82,"2022-07-12 04:26:30",48.73,"2022-07-12 04:48:00",40.71,40.76,"2022-07-12 04:01:00",40.68,"2022-07-12 04:57:00",37.57,37.62,"2022-07-12 04:01:00",37.52,"2022-07-12 04:56:00",50.05,50.07,"2022-07-12 04:03:30",50.03,"2022-07-12 04:54:00",51.01,51.03,"2022-07-12 04:42:30",50.99,"2022-07-12 04:03:30",0.03966756,0,2.447,102.5,24.51,116,6.4,"2022-07-12 04:23:00",0.8,"2022-07-12 04:39:00",4.115,96.7,19.85,122,9.3,"2022-07-12 04:42:30",1.3,"2022-07-12 04:01:30",-0.011,0
"2022-07-12 06:00:00",2823,88.6,"2022-07-12 05:07:30",12.75,0.046,"2022-07-12 05:54:00",0,"2022-07-12 05:00:30",1006,25.79,25.94,"2022-07-12 05:27:30",25.67,"2022-07-12 05:57:00",100,100,"2022-07-12 05:00:30",100,"2022-07-12 05:00:30",26.08,26.25,"2022-07-12 05:01:00",25.95,"2022-07-12 05:48:00",26.88,27.02,"2022-07-12 05:00:30",26.81,"2022-07-12 05:29:30",27.35,27.38,"2022-07-12 05:08:00",27.32,"2022-07-12 05:58:30",26.9,26.94,"2022-07-12 05:08:30",26.83,"2022-07-12 05:48:00",27.04,27.08,"2022-07-12 05:21:00",27.01,"2022-07-12 05:07:30",26.79,26.87,"2022-07-12 05:04:00",26.75,"2022-07-12 05:02:30",35.62,35.66,"2022-07-12 05:16:00",35.58,"2022-07-12 05:50:30",48.75,48.8,"2022-07-12 05:04:00",48.72,"2022-07-12 05:50:30",40.64,40.68,"2022-07-12 05:00:30",40.6,"2022-07-12 05:53:30",37.47,37.53,"2022-07-12 05:02:30",37.41,"2022-07-12 05:59:00",50.02,50.04,"2022-07-12 05:02:30",50,"2022-07-12 05:59:00",51.01,51.03,"2022-07-12 05:02:30",50.98,"2022-07-12 05:30:30",0.03652919,0,2.372,106.2,25.54,105,5.5,"2022-07-12 05:09:00",0.4,"2022-07-12 05:03:30",3.92,99,16.71,92,8,"2022-07-12 05:22:00",0.6,"2022-07-12 05:28:30",-0.012,0
"2022-07-12 07:00:00",2824,88.9,"2022-07-12 06:36:00",12.73,0.044,"2022-07-12 06:54:00",0,"2022-07-12 06:00:30",1006,25.8,25.94,"2022-07-12 06:15:30",25.68,"2022-07-12 06:48:30",100,100,"2022-07-12 06:00:30",100,"2022-07-12 06:00:30",26,26.05,"2022-07-12 06:02:30",25.89,"2022-07-12 06:58:30",26.83,26.87,"2022-07-12 06:00:30",26.71,"2022-07-12 06:57:00",27.35,27.35,"2022-07-12 06:00:30",27.3,"2022-07-12 06:45:00",26.9,26.98,"2022-07-12 06:34:00",26.86,"2022-07-12 06:13:00",27.04,27.08,"2022-07-12 06:53:30",27.01,"2022-07-12 06:02:00",26.78,26.85,"2022-07-12 06:12:30",26.75,"2022-07-12 06:05:00",35.54,35.6,"2022-07-12 06:01:30",35.49,"2022-07-12 06:51:00",48.7,48.73,"2022-07-12 06:02:00",48.66,"2022-07-12 06:45:00",40.56,40.61,"2022-07-12 06:02:00",40.52,"2022-07-12 06:55:30",37.37,37.43,"2022-07-12 06:00:30",37.31,"2022-07-12 06:57:00",49.99,50.02,"2022-07-12 06:01:30",49.98,"2022-07-12 06:34:00",51.01,51.03,"2022-07-12 06:53:00",50.98,"2022-07-12 06:54:00",0.03686424,0,2.46,105.3,23.59,101,5.5,"2022-07-12 06:25:30",0.6,"2022-07-12 06:26:30",3.856,99.5,19.58,89,6.9,"2022-07-12 06:53:00",0.9,"2022-07-12 06:47:00",0.007,0.195
"2022-07-12 08:00:00",2825,88.9,"2022-07-12 07:14:00",12.71,0.043,"2022-07-12 07:59:00",0,"2022-07-12 07:00:30",1006,25.78,25.94,"2022-07-12 07:45:30",25.6,"2022-07-12 07:17:00",100,100,"2022-07-12 07:00:30",100,"2022-07-12 07:00:30",25.85,26.01,"2022-07-12 07:04:30",25.7,"2022-07-12 07:55:30",26.68,26.82,"2022-07-12 07:03:30",26.6,"2022-07-12 07:54:30",27.33,27.35,"2022-07-12 07:00:30",27.22,"2022-07-12 07:49:00",26.9,27.01,"2022-07-12 07:07:30",26.84,"2022-07-12 07:29:00",27.04,27.06,"2022-07-12 07:11:00",27.01,"2022-07-12 07:19:00",26.79,26.85,"2022-07-12 07:23:30",26.75,"2022-07-12 07:01:00",35.49,35.53,"2022-07-12 07:11:00",35.45,"2022-07-12 08:00:00",48.67,48.7,"2022-07-12 07:01:30",48.64,"2022-07-12 07:57:00",40.5,40.53,"2022-07-12 07:00:30",40.46,"2022-07-12 07:55:30",37.28,37.33,"2022-07-12 07:01:30",37.23,"2022-07-12 07:48:30",49.97,50,"2022-07-12 07:10:00",49.95,"2022-07-12 07:53:30",51.01,51.02,"2022-07-12 07:02:00",50.98,"2022-07-12 07:17:00",0.03595007,0,2.227,106.4,24.87,78,4.6,"2022-07-12 07:00:30",0,"2022-07-12 07:44:30",3.636,100.7,19.14,100,7.5,"2022-07-12 07:31:00",1.2,"2022-07-12 07:04:00",0.007,0.927
"2022-07-12 09:00:00",2826,88.6,"2022-07-12 08:38:00",12.7,0.043,"2022-07-12 08:23:30",0,"2022-07-12 08:00:30",1006,25.66,25.99,"2022-07-12 08:17:30",25.45,"2022-07-12 08:38:00",100,100,"2022-07-12 08:00:30",100,"2022-07-12 08:00:30",25.8,25.84,"2022-07-12 08:01:00",25.69,"2022-07-12 08:44:00",26.66,26.69,"2022-07-12 08:04:00",26.59,"2022-07-12 08:50:30",27.25,27.35,"2022-07-12 08:01:30",27.14,"2022-07-12 08:30:00",26.9,26.98,"2022-07-12 08:54:30",26.84,"2022-07-12 08:51:30",27.04,27.06,"2022-07-12 08:13:00",27.02,"2022-07-12 08:23:00",26.79,26.89,"2022-07-12 08:22:30",26.74,"2022-07-12 08:12:00",35.42,35.46,"2022-07-12 08:00:30",35.37,"2022-07-12 08:58:30",48.61,48.65,"2022-07-12 08:03:00",48.57,"2022-07-12 08:59:30",40.44,40.48,"2022-07-12 08:04:00",40.4,"2022-07-12 08:44:30",37.19,37.24,"2022-07-12 08:00:30",37.14,"2022-07-12 08:55:30",49.9,49.97,"2022-07-12 08:02:00",49.85,"2022-07-12 08:54:30",51.01,51.03,"2022-07-12 08:09:30",50.98,"2022-07-12 08:27:00",0.03977952,0,2.17,102,24.59,65,5,"2022-07-12 08:26:30",0.4,"2022-07-12 08:34:00",3.501,101.7,18.15,93,6.8,"2022-07-12 08:42:00",0,"2022-07-12 08:25:30",0.008,1.702
"2022-07-12 10:00:00",2827,88.8,"2022-07-12 09:00:30",12.69,1.965,"2022-07-12 09:00:30",0,"2022-07-12 09:00:30",1007,25.72,25.93,"2022-07-12 09:57:30",25.54,"2022-07-12 09:10:30",100,100,"2022-07-12 09:00:30",100,"2022-07-12 09:00:30",25.67,25.82,"2022-07-12 09:00:30",25.55,"2022-07-12 09:44:30",26.56,26.66,"2022-07-12 09:02:00",26.46,"2022-07-12 09:37:30",27.17,27.27,"2022-07-12 09:03:30",27.14,"2022-07-12 09:00:30",26.9,27.03,"2022-07-12 09:40:00",26.86,"2022-07-12 09:11:00",27.04,27.06,"2022-07-12 09:03:30",27.04,"2022-07-12 09:00:30",26.79,26.89,"2022-07-12 09:04:00",26.75,"2022-07-12 09:01:00",35.38,35.42,"2022-07-12 09:19:00",35.35,"2022-07-12 09:49:00",48.58,48.61,"2022-07-12 09:23:00",48.54,"2022-07-12 09:58:00",40.38,40.42,"2022-07-12 09:00:30",40.34,"2022-07-12 09:59:30",37.1,37.15,"2022-07-12 09:00:30",37.05,"2022-07-12 09:55:30",49.84,49.88,"2022-07-12 09:02:30",49.82,"2022-07-12 09:51:00",51.01,51.02,"2022-07-12 09:02:00",50.98,"2022-07-12 09:00:30",0.3834204,0,2.504,103.3,24.91,139,6,"2022-07-12 09:44:00",0.6,"2022-07-12 09:09:30",4.032,104.8,17.9,79,7.6,"2022-07-12 09:22:00",1.6,"2022-07-12 09:23:00",0.073,2.371
"2022-07-12 11:00:00",2828,87.8,"2022-07-12 10:52:00",12.71,12.79,"2022-07-12 10:02:30",0.002,"2022-07-12 10:41:30",1007,26.12,26.43,"2022-07-12 10:57:30",25.8,"2022-07-12 10:05:00",100,100,"2022-07-12 10:00:30",100,"2022-07-12 10:00:30",25.62,25.79,"2022-07-12 10:59:30",25.51,"2022-07-12 10:04:00",26.46,26.51,"2022-07-12 10:01:30",26.44,"2022-07-12 10:03:30",27.15,27.17,"2022-07-12 10:00:30",27.12,"2022-07-12 10:24:30",26.9,26.96,"2022-07-12 10:28:00",26.84,"2022-07-12 10:02:00",27.04,27.06,"2022-07-12 10:09:30",27.02,"2022-07-12 10:10:00",26.79,26.87,"2022-07-12 10:32:00",26.75,"2022-07-12 10:11:30",35.34,35.36,"2022-07-12 10:00:30",35.3,"2022-07-12 10:58:30",48.54,48.59,"2022-07-12 10:01:30",48.5,"2022-07-12 10:57:00",40.3,40.35,"2022-07-12 10:00:30",40.26,"2022-07-12 10:58:30",37.01,37.07,"2022-07-12 10:00:30",36.96,"2022-07-12 10:54:00",49.81,49.83,"2022-07-12 10:01:30",49.8,"2022-07-12 10:35:30",51,51.03,"2022-07-12 10:14:30",50.97,"2022-07-12 10:17:30",1.429032,0,2.626,108.1,20.6,100,6.5,"2022-07-12 10:57:00",0.8,"2022-07-12 10:25:30",4.403,107.9,18.07,105,7.4,"2022-07-12 10:10:00",0.4,"2022-07-12 10:09:00",0.259,2.857
"2022-07-12 12:00:00",2829,84.6,"2022-07-12 12:00:00",12.96,13.06,"2022-07-12 11:16:00",0.097,"2022-07-12 11:15:30",1007,26.86,27.44,"2022-07-12 12:00:00",26.39,"2022-07-12 11:19:00",100,100,"2022-07-12 11:00:30",100,"2022-07-12 11:00:30",25.79,25.85,"2022-07-12 11:55:30",25.64,"2022-07-12 11:05:30",26.41,26.46,"2022-07-12 11:00:30",26.25,"2022-07-12 11:50:00",27.14,27.16,"2022-07-12 11:49:30",27.12,"2022-07-12 11:36:00",26.9,26.98,"2022-07-12 11:17:00",26.84,"2022-07-12 11:35:00",27.04,27.06,"2022-07-12 11:17:00",27,"2022-07-12 11:02:30",26.78,26.87,"2022-07-12 11:14:00",26.75,"2022-07-12 11:02:00",35.3,35.34,"2022-07-12 11:05:30",35.29,"2022-07-12 11:32:00",48.48,48.52,"2022-07-12 11:25:00",48.44,"2022-07-12 11:56:30",40.22,40.26,"2022-07-12 11:00:30",40.17,"2022-07-12 11:57:30",36.92,36.98,"2022-07-12 11:01:00",36.87,"2022-07-12 11:58:00",49.7,49.82,"2022-07-12 11:07:00",49.59,"2022-07-12 11:57:00",51,51.02,"2022-07-12 11:26:30",50.98,"2022-07-12 11:45:00",2.866606,0,2.807,107.3,23.95,76,7.5,"2022-07-12 11:46:30",0.5,"2022-07-12 11:22:00",4.791,107.3,16.33,105,8.1,"2022-07-12 11:12:00",1.7,"2022-07-12 11:01:30",0.517,3.115
"2022-07-12 13:00:00",2830,77.98,"2022-07-12 13:00:00",13.28,13.4,"2022-07-12 12:04:00",0.188,"2022-07-12 12:02:30",1008,27.5,28.1,"2022-07-12 12:59:00",27.11,"2022-07-12 12:07:00",100,100,"2022-07-12 12:00:30",100,"2022-07-12 12:00:30",26,26.25,"2022-07-12 12:54:00",25.78,"2022-07-12 12:00:30",26.3,26.43,"2022-07-12 12:14:00",26.23,"2022-07-12 12:37:00",27.14,27.16,"2022-07-12 12:01:30",27.07,"2022-07-12 12:47:00",26.88,26.96,"2022-07-12 12:24:30",26.81,"2022-07-12 12:59:00",27.04,27.08,"2022-07-12 12:11:00",27.02,"2022-07-12 12:37:30",26.79,26.85,"2022-07-12 12:01:30",26.75,"2022-07-12 12:01:00",35.31,35.36,"2022-07-12 12:46:30",35.28,"2022-07-12 12:16:30",48.45,48.49,"2022-07-12 12:00:30",48.42,"2022-07-12 12:31:00",40.13,40.18,"2022-07-12 12:01:30",40.08,"2022-07-12 12:58:30",36.83,36.88,"2022-07-12 12:03:30",36.78,"2022-07-12 12:56:00",49.57,49.6,"2022-07-12 12:04:00",49.56,"2022-07-12 12:39:30",51,51.01,"2022-07-12 12:02:00",50.98,"2022-07-12 12:02:30",10.46768,0,3.059,106.5,24.46,92,6.7,"2022-07-12 12:58:30",0.9,"2022-07-12 12:06:30",4.839,104.9,19.56,88,9.3,"2022-07-12 12:56:30",0.5,"2022-07-12 12:02:00",1.962,3.128
"2022-07-12 14:00:00",2831,73.96,"2022-07-12 13:47:30",13.36,15.32,"2022-07-12 13:44:30",0.132,"2022-07-12 13:12:00",1008,28.17,28.62,"2022-07-12 13:58:30",27.83,"2022-07-12 13:14:30",100,100,"2022-07-12 13:00:30",100,"2022-07-12 13:00:30",26.32,26.48,"2022-07-12 13:59:30",26.16,"2022-07-12 13:03:30",26.27,26.35,"2022-07-12 13:08:00",26.21,"2022-07-12 13:55:30",27.1,27.14,"2022-07-12 13:01:30",26.96,"2022-07-12 13:54:00",26.87,27,"2022-07-12 13:00:30",26.77,"2022-07-12 13:59:00",27.04,27.08,"2022-07-12 13:39:30",27.02,"2022-07-12 13:05:30",26.79,26.89,"2022-07-12 13:21:30",26.75,"2022-07-12 13:02:30",35.34,35.39,"2022-07-12 13:59:30",35.3,"2022-07-12 13:00:30",48.4,48.44,"2022-07-12 13:04:30",48.37,"2022-07-12 13:39:30",40.06,40.1,"2022-07-12 13:00:30",40.01,"2022-07-12 13:56:30",36.75,36.8,"2022-07-12 13:02:30",36.69,"2022-07-12 13:58:00",49.54,49.57,"2022-07-12 13:07:30",49.52,"2022-07-12 13:53:00",51,51.01,"2022-07-12 13:01:30",50.97,"2022-07-12 13:18:30",15.43685,0,3.333,107.6,25.76,60,8.1,"2022-07-12 13:10:00",0.5,"2022-07-12 13:31:00",4.978,103.7,17.77,115,9.2,"2022-07-12 13:24:00",1.6,"2022-07-12 13:20:30",2.912,2.894
"2022-07-12 15:00:00",2832,71.39,"2022-07-12 15:00:00",13.41,18.43,"2022-07-12 15:00:00",0.226,"2022-07-12 14:45:30",1008,28.48,28.9,"2022-07-12 14:52:30",28.06,"2022-07-12 14:18:00",100,100,"2022-07-12 14:00:30",100,"2022-07-12 14:00:30",27.07,27.67,"2022-07-12 15:00:00",26.46,"2022-07-12 14:00:30",26.3,26.41,"2022-07-12 14:54:00",26.23,"2022-07-12 14:11:30",27.03,27.14,"2022-07-12 14:20:00",26.94,"2022-07-12 14:39:00",26.83,26.93,"2022-07-12 14:08:00",26.7,"2022-07-12 14:52:30",27.04,27.06,"2022-07-12 14:57:30",27.02,"2022-07-12 14:17:00",26.77,26.83,"2022-07-12 14:08:30",26.75,"2022-07-12 14:01:30",35.46,35.57,"2022-07-12 14:59:00",35.36,"2022-07-12 14:00:30",48.35,48.39,"2022-07-12 14:00:30",48.31,"2022-07-12 14:42:30",39.99,40.05,"2022-07-12 14:00:30",39.93,"2022-07-12 14:59:00",36.66,36.72,"2022-07-12 14:08:00",36.61,"2022-07-12 14:56:30",49.48,49.53,"2022-07-12 14:01:00",49.44,"2022-07-12 14:56:30",50.99,51.01,"2022-07-12 14:03:30",50.97,"2022-07-12 14:08:30",17.2292,0,3.443,108.7,25.81,145,7,"2022-07-12 14:05:30",1.1,"2022-07-12 14:36:00",5.103,109.5,19.57,113,9.9,"2022-07-12 14:05:30",1.3,"2022-07-12 14:34:00",3.257,2.44
"2022-07-12 16:00:00",2833,70.39,"2022-07-12 15:04:30",13.19,13.57,"2022-07-12 15:02:30",0,"2022-07-12 15:07:30",1007,28.07,28.82,"2022-07-12 15:50:00",27.25,"2022-07-12 15:22:00",100,100,"2022-07-12 15:00:30",100,"2022-07-12 15:00:30",28.13,28.65,"2022-07-12 15:57:30",27.61,"2022-07-12 15:00:30",26.44,26.53,"2022-07-12 15:55:00",26.3,"2022-07-12 15:10:30",26.97,27.09,"2022-07-12 15:04:00",26.94,"2022-07-12 15:03:30",26.8,26.93,"2022-07-12 15:24:00",26.68,"2022-07-12 15:27:30",27.04,27.06,"2022-07-12 15:07:00",27,"2022-07-12 15:14:30",26.78,26.87,"2022-07-12 15:07:30",26.75,"2022-07-12 15:00:30",35.6,35.67,"2022-07-12 15:55:00",35.53,"2022-07-12 15:01:00",48.3,48.34,"2022-07-12 15:08:30",48.29,"2022-07-12 15:03:00",39.92,39.96,"2022-07-12 15:00:30",39.89,"2022-07-12 15:57:00",36.59,36.64,"2022-07-12 15:00:30",36.54,"2022-07-12 15:56:30",49.4,49.45,"2022-07-12 15:04:00",49.25,"2022-07-12 15:58:00",50.99,51,"2022-07-12 15:00:30",50.97,"2022-07-12 15:06:00",12.48581,0,3.08,110.5,26.31,132,6.3,"2022-07-12 15:26:30",1.3,"2022-07-12 15:22:30",4.782,103.6,19.16,104,10.2,"2022-07-12 15:18:00",1.9,"2022-07-12 15:10:00",2.367,1.809
"2022-07-12 17:00:00",2834,71.33,"2022-07-12 16:06:00",13.24,13.49,"2022-07-12 16:29:00",0,"2022-07-12 16:27:30",1007,27.13,28.44,"2022-07-12 16:58:00",26.5,"2022-07-12 16:33:00",100,100,"2022-07-12 16:00:30",100,"2022-07-12 16:00:30",28.72,28.86,"2022-07-12 16:17:00",28.65,"2022-07-12 16:00:30",26.62,26.69,"2022-07-12 16:56:30",26.46,"2022-07-12 16:00:30",26.96,27.07,"2022-07-12 16:21:30",26.94,"2022-07-12 16:00:30",26.75,26.86,"2022-07-12 16:23:00",26.68,"2022-07-12 16:52:30",27.04,27.06,"2022-07-12 16:07:00",27.01,"2022-07-12 16:31:30",26.79,26.89,"2022-07-12 16:23:30",26.75,"2022-07-12 16:02:00",35.66,35.68,"2022-07-12 16:03:30",35.64,"2022-07-12 16:10:30",48.3,48.32,"2022-07-12 16:05:00",48.27,"2022-07-12 16:09:00",39.87,39.89,"2022-07-12 16:01:30",39.83,"2022-07-12 16:51:30",36.51,36.56,"2022-07-12 16:07:30",36.47,"2022-07-12 16:47:00",49.23,49.26,"2022-07-12 16:01:00",49.2,"2022-07-12 16:47:30",50.98,51,"2022-07-12 16:03:00",50.96,"2022-07-12 16:21:00",10.17991,0,2.708,107,22.2,128,7.4,"2022-07-12 16:32:30",0.5,"2022-07-12 16:18:00",4.29,109.9,18.25,121,8.2,"2022-07-12 16:32:30",1,"2022-07-12 16:50:30",1.92,1.059
"2022-07-12 18:00:00",2835,71.68,"2022-07-12 18:00:00",13.44,18.73,"2022-07-12 17:19:30",0.117,"2022-07-12 17:59:30",1006,28.17,28.43,"2022-07-12 17:44:00",27.77,"2022-07-12 17:24:30",100,100,"2022-07-12 17:00:30",100,"2022-07-12 17:00:30",29.07,29.37,"2022-07-12 17:58:00",28.65,"2022-07-12 17:01:00",26.83,27,"2022-07-12 17:58:00",26.66,"2022-07-12 17:02:00",26.97,27.09,"2022-07-12 17:56:30",26.94,"2022-07-12 17:04:00",26.73,26.81,"2022-07-12 17:17:00",26.66,"2022-07-12 17:11:00",27.04,27.08,"2022-07-12 17:57:30",27.01,"2022-07-12 17:07:00",26.78,26.87,"2022-07-12 17:12:30",26.75,"2022-07-12 17:01:00",35.69,35.72,"2022-07-12 17:37:00",35.64,"2022-07-12 17:04:00",48.29,48.32,"2022-07-12 17:01:30",48.25,"2022-07-12 17:15:30",39.81,39.84,"2022-07-12 17:00:30",39.77,"2022-07-12 17:57:30",36.44,36.49,"2022-07-12 17:03:00",36.39,"2022-07-12 17:58:00",49.19,49.21,"2022-07-12 17:03:00",49.17,"2022-07-12 17:47:30",50.98,51,"2022-07-12 17:46:30",50.96,"2022-07-12 17:12:00",15.20612,0,3.344,109.6,25.47,101,6.4,"2022-07-12 17:53:30",0,"2022-07-12 17:01:30",5.13,111.5,16.11,114,9.3,"2022-07-12 17:23:00",1.7,"2022-07-12 17:55:00",2.866,0.302
"2022-07-12 19:00:00",2836,69.58,"2022-07-12 18:18:00",13.45,18.69,"2022-07-12 18:24:30",0.106,"2022-07-12 18:46:00",1006,27.87,28.51,"2022-07-12 18:13:00",27.45,"2022-07-12 18:30:00",100,100,"2022-07-12 18:00:30",100,"2022-07-12 18:00:30",29.45,29.52,"2022-07-12 18:21:30",29.28,"2022-07-12 18:54:30",27.07,27.23,"2022-07-12 18:58:00",26.92,"2022-07-12 18:00:30",27.06,27.14,"2022-07-12 18:34:00",26.94,"2022-07-12 18:07:30",26.73,26.93,"2022-07-12 18:06:00",26.66,"2022-07-12 18:42:00",27.04,27.06,"2022-07-12 18:53:30",26.99,"2022-07-12 18:43:30",26.8,26.89,"2022-07-12 18:36:00",26.75,"2022-07-12 18:02:30",35.67,35.72,"2022-07-12 18:01:30",35.61,"2022-07-12 18:58:00",48.28,48.32,"2022-07-12 18:51:00",48.25,"2022-07-12 18:04:00",39.75,39.79,"2022-07-12 18:00:30",39.7,"2022-07-12 18:58:30",36.36,36.41,"2022-07-12 18:01:30",36.31,"2022-07-12 18:56:00",49.14,49.18,"2022-07-12 18:01:00",49.12,"2022-07-12 18:49:00",50.97,50.98,"2022-07-12 18:05:00",50.95,"2022-07-12 18:13:30",8.388681,0,3.148,108.3,25.04,96,6.5,"2022-07-12 18:24:00",0.7,"2022-07-12 18:07:30",5.172,107.2,18.01,121,9.4,"2022-07-12 18:13:00",2.1,"2022-07-12 18:14:00",0.646,0.002
"2022-07-12 20:00:00",2837,72.54,"2022-07-12 19:55:30",13.43,17.77,"2022-07-12 19:13:30",0.102,"2022-07-12 19:16:00",1006,27.69,27.98,"2022-07-12 19:07:30",27.51,"2022-07-12 19:54:00",100,100,"2022-07-12 19:00:30",100,"2022-07-12 19:00:30",29.14,29.28,"2022-07-12 19:00:30",28.91,"2022-07-12 19:58:00",27.31,27.51,"2022-07-12 19:59:30",27.2,"2022-07-12 19:01:00",27.14,27.16,"2022-07-12 19:28:00",27.07,"2022-07-12 19:23:00",26.71,26.83,"2022-07-12 19:09:00",26.66,"2022-07-12 19:29:00",27.03,27.06,"2022-07-12 19:24:30",26.99,"2022-07-12 19:37:00",26.78,26.89,"2022-07-12 19:10:30",26.75,"2022-07-12 19:07:30",35.53,35.61,"2022-07-12 19:00:30",35.46,"2022-07-12 19:56:00",48.29,48.32,"2022-07-12 19:00:30",48.25,"2022-07-12 19:03:30",39.7,39.73,"2022-07-12 19:04:00",39.68,"2022-07-12 19:48:00",36.29,36.33,"2022-07-12 19:01:30",36.26,"2022-07-12 19:53:30",49.11,49.15,"2022-07-12 19:06:30",49.08,"2022-07-12 19:48:30",50.97,50.98,"2022-07-12 19:09:00",50.95,"2022-07-12 19:31:00",7.052538,0,3.098,103.4,26.32,109,6.2,"2022-07-12 19:29:30",1.2,"2022-07-12 19:55:30",4.959,103.3,16.06,85,10.2,"2022-07-12 19:17:30",1.1,"2022-07-12 19:40:30",0.541,0
"2022-07-12 21:00:00",2838,72.74,"2022-07-12 20:15:00",12.97,13.06,"2022-07-12 20:59:30",0,"2022-07-12 20:45:30",1007,27.14,27.58,"2022-07-12 20:02:00",26.59,"2022-07-12 21:00:00",100,100,"2022-07-12 20:00:30",100,"2022-07-12 20:00:30",28.68,28.97,"2022-07-12 20:02:00",28.33,"2022-07-12 20:58:30",27.48,27.52,"2022-07-12 20:55:00",27.44,"2022-07-12 20:05:30",27.15,27.17,"2022-07-12 20:34:30",27.14,"2022-07-12 20:00:30",26.71,26.83,"2022-07-12 20:48:30",26.66,"2022-07-12 20:20:00",27.03,27.08,"2022-07-12 20:57:00",26.96,"2022-07-12 20:04:00",26.78,26.85,"2022-07-12 20:18:30",26.75,"2022-07-12 20:00:30",35.35,35.47,"2022-07-12 20:00:30",35.25,"2022-07-12 20:58:00",48.29,48.32,"2022-07-12 20:56:00",48.27,"2022-07-12 20:01:00",39.67,39.69,"2022-07-12 20:04:30",39.66,"2022-07-12 21:00:00",36.23,36.27,"2022-07-12 20:00:30",36.19,"2022-07-12 20:59:30",49.04,49.11,"2022-07-12 20:04:00",48.85,"2022-07-12 20:51:00",50.97,50.98,"2022-07-12 20:01:00",50.94,"2022-07-12 20:46:30",2.008367,0,2.796,108.4,26.76,125,7.1,"2022-07-12 20:55:30",0.3,"2022-07-12 20:36:00",4.762,102.6,18.35,108,10,"2022-07-12 20:55:30",1.7,"2022-07-12 20:44:00",0.148,0
"2022-07-12 22:00:00",2839,80.9,"2022-07-12 21:00:30",12.86,0.067,"2022-07-12 22:00:00",0,"2022-07-12 21:00:30",1007,26.4,26.53,"2022-07-12 21:00:30",26.26,"2022-07-12 21:50:30",100,100,"2022-07-12 21:00:30",100,"2022-07-12 21:00:30",28.04,28.38,"2022-07-12 21:00:30",27.69,"2022-07-12 22:00:00",27.55,27.69,"2022-07-12 21:48:30",27.45,"2022-07-12 21:31:30",27.23,27.35,"2022-07-12 21:33:00",27.14,"2022-07-12 21:00:30",26.73,26.83,"2022-07-12 21:59:30",26.66,"2022-07-12 21:26:30",27.03,27.06,"2022-07-12 21:01:30",26.99,"2022-07-12 21:36:30",26.77,26.85,"2022-07-12 21:10:30",26.75,"2022-07-12 21:01:00",35.14,35.27,"2022-07-12 21:01:30",35.03,"2022-07-12 21:58:30",48.3,48.33,"2022-07-12 21:03:30",48.26,"2022-07-12 21:42:30",39.65,39.67,"2022-07-12 21:01:00",39.62,"2022-07-12 21:57:00",36.18,36.21,"2022-07-12 21:01:30",36.15,"2022-07-12 21:46:00",48.84,48.87,"2022-07-12 21:01:30",48.82,"2022-07-12 21:52:00",50.97,50.97,"2022-07-12 21:01:30",50.95,"2022-07-12 21:10:00",0.140219,0,2.565,107.6,24.23,117,6.2,"2022-07-12 21:41:30",0,"2022-07-12 21:17:00",4.543,107.9,16.64,107,10.5,"2022-07-12 21:28:30",0.9,"2022-07-12 21:11:30",-0.003,0
"2022-07-12 23:00:00",2840,86.1,"2022-07-12 22:00:30",12.77,0.052,"2022-07-12 22:23:00",0,"2022-07-12 22:00:30",1008,26.37,26.58,"2022-07-12 22:23:00",26.19,"2022-07-12 22:56:00",100,100,"2022-07-12 22:00:30",100,"2022-07-12 22:00:30",27.47,27.77,"2022-07-12 22:00:30",27.16,"2022-07-12 22:58:30",27.59,27.71,"2022-07-12 22:09:00",27.49,"2022-07-12 22:58:30",27.35,27.37,"2022-07-12 22:25:30",27.3,"2022-07-12 22:14:00",26.76,26.93,"2022-07-12 22:32:30",26.68,"2022-07-12 22:00:30",27.03,27.04,"2022-07-12 22:01:30",26.99,"2022-07-12 22:01:00",26.77,26.85,"2022-07-12 22:45:30",26.75,"2022-07-12 22:00:30",34.95,35.06,"2022-07-12 22:01:30",34.87,"2022-07-12 22:55:30",48.29,48.33,"2022-07-12 22:13:00",48.25,"2022-07-12 22:34:00",39.62,39.64,"2022-07-12 22:00:30",39.6,"2022-07-12 22:55:00",36.13,36.16,"2022-07-12 22:03:00",36.09,"2022-07-12 22:43:00",48.8,48.83,"2022-07-12 22:07:00",48.76,"2022-07-12 22:57:00",50.96,50.98,"2022-07-12 22:44:00",50.93,"2022-07-12 22:42:30",0.02647302,0,2.963,105,29.29,124,6.3,"2022-07-12 22:35:30",0.3,"2022-07-12 22:02:00",4.785,109.4,19.44,118,9.4,"2022-07-12 22:41:30",1.1,"2022-07-12 22:06:00",-0.011,0
"2022-07-13 00:00:00",2841,87.5,"2022-07-12 23:08:30",12.82,0.053,"2022-07-12 23:38:30",0,"2022-07-12 23:00:30",1008,26.2,26.35,"2022-07-12 23:52:30",26.06,"2022-07-12 23:28:30",100,100,"2022-07-12 23:00:30",100,"2022-07-12 23:00:30",27.07,27.26,"2022-07-12 23:14:30",26.76,"2022-07-13 00:00:00",27.5,27.59,"2022-07-12 23:05:30",27.47,"2022-07-12 23:22:30",27.36,27.4,"2022-07-12 23:46:00",27.33,"2022-07-12 23:35:30",26.82,26.96,"2022-07-12 23:58:30",26.7,"2022-07-12 23:01:30",27.03,27.08,"2022-07-12 23:39:30",26.99,"2022-07-12 23:01:30",26.78,26.85,"2022-07-12 23:36:30",26.75,"2022-07-12 23:02:00",34.77,34.87,"2022-07-12 23:00:30",34.7,"2022-07-12 23:54:30",48.28,48.32,"2022-07-12 23:02:30",48.25,"2022-07-13 00:00:00",39.6,39.61,"2022-07-12 23:00:30",39.59,"2022-07-12 23:57:00",36.08,36.12,"2022-07-12 23:01:00",36.03,"2022-07-12 23:56:00",48.76,48.8,"2022-07-12 23:02:30",48.73,"2022-07-12 23:59:30",50.95,50.97,"2022-07-12 23:01:00",50.93,"2022-07-12 23:42:00",0.03409262,0,2.759,112.1,24.77,130,6.2,"2022-07-12 23:44:30",0.5,"2022-07-12 23:06:00",4.537,107.4,17.46,119,7.9,"2022-07-12 23:49:30",1.9,"2022-07-12 23:15:30",-0.011,0
"2022-07-13 01:00:00",2842,88.4,"2022-07-13 00:09:00",12.78,0.053,"2022-07-13 00:39:30",0,"2022-07-13 00:00:30",1009,26.32,26.47,"2022-07-13 00:37:30",26.13,"2022-07-13 00:15:00",100,100,"2022-07-13 00:00:30",100,"2022-07-13 00:00:30",26.77,26.9,"2022-07-13 00:21:00",26.53,"2022-07-13 00:58:30",27.46,27.49,"2022-07-13 00:01:30",27.31,"2022-07-13 00:58:00",27.4,27.53,"2022-07-13 00:49:30",27.35,"2022-07-13 00:00:30",26.89,26.98,"2022-07-13 00:06:00",26.81,"2022-07-13 00:40:00",27.03,27.08,"2022-07-13 00:27:00",26.96,"2022-07-13 00:30:00",26.79,26.91,"2022-07-13 00:36:00",26.75,"2022-07-13 00:06:30",34.64,34.71,"2022-07-13 00:02:30",34.58,"2022-07-13 00:42:00",48.23,48.26,"2022-07-13 00:02:00",48.21,"2022-07-13 00:44:00",39.58,39.59,"2022-07-13 00:01:00",39.54,"2022-07-13 00:55:30",36.02,36.06,"2022-07-13 00:00:30",35.99,"2022-07-13 00:57:00",48.72,48.75,"2022-07-13 00:02:30",48.69,"2022-07-13 00:57:30",50.95,50.97,"2022-07-13 00:11:30",50.93,"2022-07-13 00:09:30",0.03710108,0,2.83,103.3,24.67,38,7.1,"2022-07-13 00:15:30",0.5,"2022-07-13 00:12:00",4.728,107,17.62,100,8.8,"2022-07-13 00:32:00",1.4,"2022-07-13 00:16:30",-0.011,0
"2022-07-13 02:00:00",2843,88.9,"2022-07-13 02:00:00",12.78,0.054,"2022-07-13 01:21:30",0,"2022-07-13 01:00:30",1009,26.44,26.57,"2022-07-13 01:52:30",26.32,"2022-07-13 01:04:00",100,100,"2022-07-13 01:00:30",100,"2022-07-13 01:00:30",26.56,26.69,"2022-07-13 01:12:00",26.38,"2022-07-13 01:58:30",27.3,27.49,"2022-07-13 01:02:30",27.22,"2022-07-13 01:45:30",27.45,27.56,"2022-07-13 01:56:30",27.38,"2022-07-13 01:02:00",26.89,26.96,"2022-07-13 01:10:30",26.83,"2022-07-13 01:00:30",27.03,27.06,"2022-07-13 01:09:30",26.98,"2022-07-13 01:52:30",26.79,26.87,"2022-07-13 01:48:00",26.75,"2022-07-13 01:03:30",34.54,34.6,"2022-07-13 01:00:30",34.47,"2022-07-13 01:54:00",48.21,48.24,"2022-07-13 01:05:00",48.17,"2022-07-13 02:00:00",39.53,39.56,"2022-07-13 01:01:00",39.5,"2022-07-13 01:49:00",35.98,36.01,"2022-07-13 01:01:00",35.94,"2022-07-13 01:49:30",48.68,48.71,"2022-07-13 01:08:30",48.67,"2022-07-13 01:42:00",50.95,50.97,"2022-07-13 01:09:30",50.92,"2022-07-13 01:02:30",0.0342907,0,3.043,103.7,24.58,110,6.5,"2022-07-13 01:20:00",1,"2022-07-13 01:04:00",4.741,102.1,17.21,124,8.7,"2022-07-13 01:50:00",1.7,"2022-07-13 01:08:00",-0.01,0
"2022-07-13 03:00:00",2844,88.5,"2022-07-13 02:26:00",12.78,0.052,"2022-07-13 02:54:30",0,"2022-07-13 02:00:30",1009,26.44,26.53,"2022-07-13 02:07:30",26.33,"2022-07-13 02:19:00",100,100,"2022-07-13 02:00:30",100,"2022-07-13 02:00:30",26.4,26.48,"2022-07-13 02:03:00",26.28,"2022-07-13 02:53:00",27.2,27.28,"2022-07-13 02:00:30",27.06,"2022-07-13 02:59:00",27.45,27.56,"2022-07-13 02:23:00",27.35,"2022-07-13 02:28:00",26.9,26.99,"2022-07-13 02:02:00",26.83,"2022-07-13 02:16:00",27.04,27.06,"2022-07-13 02:12:00",27.01,"2022-07-13 02:04:00",26.8,26.89,"2022-07-13 02:02:00",26.75,"2022-07-13 02:21:30",34.43,34.52,"2022-07-13 02:00:30",34.36,"2022-07-13 02:53:00",48.18,48.21,"2022-07-13 02:46:30",48.14,"2022-07-13 02:40:30",39.5,39.52,"2022-07-13 02:02:00",39.46,"2022-07-13 02:55:00",35.93,35.96,"2022-07-13 02:03:30",35.91,"2022-07-13 02:49:30",48.65,48.69,"2022-07-13 02:04:30",48.63,"2022-07-13 02:45:30",50.94,50.96,"2022-07-13 02:00:30",50.92,"2022-07-13 02:04:30",0.03120918,0,2.911,102.9,26.72,112,7.6,"2022-07-13 02:29:00",0.3,"2022-07-13 02:55:00",4.99,103.5,17.73,95,9.6,"2022-07-13 02:03:30",2,"2022-07-13 02:11:00",-0.011,0
"2022-07-13 04:00:00",2845,88.2,"2022-07-13 03:47:30",12.75,0.054,"2022-07-13 03:56:00",0,"2022-07-13 03:00:30",1008,26.3,26.52,"2022-07-13 03:02:30",26.13,"2022-07-13 03:31:30",100,100,"2022-07-13 03:00:30",100,"2022-07-13 03:00:30",26.22,26.43,"2022-07-13 03:17:30",26.1,"2022-07-13 03:30:30",27.07,27.1,"2022-07-13 03:01:00",27.04,"2022-07-13 03:29:30",27.44,27.53,"2022-07-13 03:03:30",27.35,"2022-07-13 03:34:30",26.9,26.98,"2022-07-13 03:05:00",26.86,"2022-07-13 03:06:00",27.04,27.06,"2022-07-13 03:08:00",27.01,"2022-07-13 03:02:00",26.8,26.89,"2022-07-13 03:30:00",26.75,"2022-07-13 03:03:00",34.34,34.39,"2022-07-13 03:04:00",34.29,"2022-07-13 03:49:30",48.14,48.19,"2022-07-13 03:02:30",48.11,"2022-07-13 03:53:30",39.46,39.49,"2022-07-13 03:00:30",39.43,"2022-07-13 03:51:30",35.89,35.92,"2022-07-13 03:00:30",35.86,"2022-07-13 03:53:30",48.61,48.64,"2022-07-13 03:00:30",48.59,"2022-07-13 03:42:00",50.71,50.95,"2022-07-13 03:02:30",50.64,"2022-07-13 03:47:00",0.03446772,0,2.435,104.7,24.84,92,5.7,"2022-07-13 03:33:30",0,"2022-07-13 03:59:00",3.925,99,16.89,68,7.8,"2022-07-13 03:40:30",0.5,"2022-07-13 03:49:00",-0.011,0
"2022-07-13 05:00:00",2846,88.1,"2022-07-13 04:44:30",12.75,0.051,"2022-07-13 04:08:30",0,"2022-07-13 04:00:30",1008,26.12,26.27,"2022-07-13 04:52:30",26,"2022-07-13 04:26:30",100,100,"2022-07-13 04:00:30",100,"2022-07-13 04:00:30",26.12,26.27,"2022-07-13 04:09:30",25.97,"2022-07-13 04:48:00",26.99,27.07,"2022-07-13 04:00:30",26.86,"2022-07-13 04:55:30",27.38,27.5,"2022-07-13 04:03:00",27.33,"2022-07-13 04:57:00",26.9,26.98,"2022-07-13 04:04:00",26.86,"2022-07-13 04:32:30",27.04,27.06,"2022-07-13 04:13:00",27.01,"2022-07-13 04:35:30",26.79,26.87,"2022-07-13 04:54:30",26.75,"2022-07-13 04:07:30",34.27,34.31,"2022-07-13 04:01:00",34.24,"2022-07-13 04:51:00",48.1,48.14,"2022-07-13 04:04:00",48.07,"2022-07-13 04:37:00",39.43,39.45,"2022-07-13 04:05:00",39.41,"2022-07-13 04:33:30",35.85,35.87,"2022-07-13 04:00:30",35.82,"2022-07-13 04:48:00",48.59,48.6,"2022-07-13 04:00:30",48.58,"2022-07-13 04:23:00",50.66,50.68,"2022-07-13 04:08:00",50.64,"2022-07-13 04:25:00",0.03597288,0,2.208,102,25.29,80,5.7,"2022-07-13 04:26:00",0.3,"2022-07-13 04:04:30",3.638,96.5,18.38,90,7,"2022-07-13 04:58:00",1.4,"2022-07-13 04:04:00",-0.012,0
"2022-07-13 06:00:00",2847,87.1,"2022-07-13 05:41:00",12.74,0.052,"2022-07-13 05:24:00",0,"2022-07-13 05:00:30",1007,25.96,26.26,"2022-07-13 05:07:30",25.74,"2022-07-13 05:40:30",100,100,"2022-07-13 05:00:30",100,"2022-07-13 05:00:30",26.02,26.06,"2022-07-13 05:02:30",25.95,"2022-07-13 05:02:00",26.87,26.97,"2022-07-13 05:05:30",26.82,"2022-07-13 05:56:00",27.35,27.4,"2022-07-13 05:10:30",27.33,"2022-07-13 05:43:30",26.9,26.98,"2022-07-13 05:36:30",26.82,"2022-07-13 05:16:30",27.04,27.06,"2022-07-13 05:02:30",27.01,"2022-07-13 05:50:30",26.79,26.89,"2022-07-13 05:10:00",26.75,"2022-07-13 05:03:00",34.2,34.26,"2022-07-13 05:01:30",34.15,"2022-07-13 05:57:00",48.07,48.11,"2022-07-13 05:00:30",48.04,"2022-07-13 05:49:30",39.39,39.41,"2022-07-13 05:01:30",39.37,"2022-07-13 05:52:30",35.81,35.83,"2022-07-13 05:01:30",35.78,"2022-07-13 05:58:00",48.57,48.59,"2022-07-13 05:02:30",48.53,"2022-07-13 05:59:30",50.64,50.66,"2022-07-13 05:00:30",50.63,"2022-07-13 05:24:00",0.03616176,0,1.967,104.4,22.85,101,3.9,"2022-07-13 05:18:00",0.6,"2022-07-13 05:46:00",3.322,99.8,20.21,105,6.4,"2022-07-13 05:23:00",0.3,"2022-07-13 05:52:30",-0.012,0
"2022-07-13 07:00:00",2848,88,"2022-07-13 06:44:30",12.72,0.047,"2022-07-13 06:58:30",0,"2022-07-13 06:00:30",1007,25.86,26.01,"2022-07-13 06:52:30",25.73,"2022-07-13 06:44:00",100,100,"2022-07-13 06:00:30",100,"2022-07-13 06:00:30",25.99,26.05,"2022-07-13 06:01:00",25.83,"2022-07-13 06:59:30",26.77,26.87,"2022-07-13 06:02:30",26.64,"2022-07-13 06:43:30",27.35,27.37,"2022-07-13 06:13:00",27.32,"2022-07-13 06:51:30",26.91,27.03,"2022-07-13 06:58:30",26.86,"2022-07-13 06:00:30",27.04,27.06,"2022-07-13 06:36:00",27,"2022-07-13 06:19:00",26.79,26.89,"2022-07-13 06:56:00",26.75,"2022-07-13 06:03:30",34.13,34.17,"2022-07-13 06:03:30",34.1,"2022-07-13 06:48:30",48.04,48.07,"2022-07-13 06:17:30",48.02,"2022-07-13 06:11:00",39.34,39.37,"2022-07-13 06:00:30",39.32,"2022-07-13 06:57:30",35.76,35.79,"2022-07-13 06:00:30",35.73,"2022-07-13 06:53:30",48.51,48.55,"2022-07-13 06:03:00",48.49,"2022-07-13 06:40:00",50.53,50.65,"2022-07-13 06:00:30",46.71,"2022-07-13 07:00:00",0.03780172,0,2.015,103.5,27.83,136,6.4,"2022-07-13 06:07:00",0.4,"2022-07-13 06:20:00",3.447,102.7,18.54,84,6.8,"2022-07-13 06:49:30",1.2,"2022-07-13 06:54:00",0.008,0.195
"2022-07-13 08:00:00",2849,87.9,"2022-07-13 07:09:30",12.72,0.044,"2022-07-13 07:58:30",0,"2022-07-13 07:00:30",1007,25.78,25.99,"2022-07-13 07:43:00",25.67,"2022-07-13 07:09:30",100,100,"2022-07-13 07:00:30",100,"2022-07-13 07:00:30",25.83,25.96,"2022-07-13 07:04:30",25.71,"2022-07-13 07:39:30",26.66,26.69,"2022-07-13 07:01:30",26.64,"2022-07-13 07:03:30",27.34,27.35,"2022-07-13 07:00:30",27.22,"2022-07-13 07:49:00",26.9,26.98,"2022-07-13 07:21:30",26.84,"2022-07-13 07:35:30",27.04,27.06,"2022-07-13 07:07:30",27,"2022-07-13 07:30:30",26.79,26.87,"2022-07-13 07:08:30",26.75,"2022-07-13 07:06:00",34.09,34.14,"2022-07-13 07:01:00",34.04,"2022-07-13 07:55:00",48.01,48.04,"2022-07-13 07:01:00",47.97,"2022-07-13 07:54:00",39.3,39.33,"2022-07-13 07:03:00",39.27,"2022-07-13 08:00:00",35.73,35.75,"2022-07-13 07:03:30",35.7,"2022-07-13 07:48:30",48.48,48.51,"2022-07-13 07:12:30",48.47,"2022-07-13 07:29:00",46.48,46.69,"2022-07-13 07:00:30",46.38,"2022-07-13 07:59:30",0.03627136,0,2.058,102.5,29.08,51,5.6,"2022-07-13 07:21:00",0.6,"2022-07-13 07:26:00",3.402,101.7,18.03,106,6.5,"2022-07-13 07:29:00",1.2,"2022-07-13 07:36:30",0.007,0.926
"2022-07-13 09:00:00",2850,87.5,"2022-07-13 09:00:00",12.7,0.045,"2022-07-13 08:14:00",0,"2022-07-13 08:00:30",1008,25.81,25.93,"2022-07-13 08:28:00",25.67,"2022-07-13 08:56:00",100,100,"2022-07-13 08:00:30",100,"2022-07-13 08:00:30",25.8,25.84,"2022-07-13 08:01:30",25.67,"2022-07-13 08:56:00",26.65,26.66,"2022-07-13 08:00:30",26.53,"2022-07-13 08:44:30",27.29,27.35,"2022-07-13 08:00:30",27.14,"2022-07-13 08:57:00",26.89,26.96,"2022-07-13 08:04:00",26.84,"2022-07-13 08:01:30",27.04,27.06,"2022-07-13 08:49:30",27,"2022-07-13 08:51:00",26.78,26.89,"2022-07-13 08:24:30",26.75,"2022-07-13 08:00:30",34.02,34.07,"2022-07-13 08:07:30",33.98,"2022-07-13 08:59:30",47.96,47.99,"2022-07-13 08:06:00",47.92,"2022-07-13 08:58:00",39.27,39.3,"2022-07-13 08:19:00",39.24,"2022-07-13 08:42:00",35.69,35.71,"2022-07-13 08:00:30",35.65,"2022-07-13 08:56:30",48.45,48.48,"2022-07-13 08:01:00",48.42,"2022-07-13 08:58:00",46.33,46.39,"2022-07-13 08:00:30",46.27,"2022-07-13 08:57:00",0.03625361,0,2.216,107.1,26.19,91,5,"2022-07-13 08:47:30",0.6,"2022-07-13 08:20:00",3.913,100.4,17.39,108,7.6,"2022-07-13 08:30:00",1,"2022-07-13 08:05:00",0.007,1.701
"2022-07-13 10:00:00",2851,87.5,"2022-07-13 09:05:00",12.68,1.928,"2022-07-13 09:00:30",0,"2022-07-13 09:00:30",1008,25.74,26.13,"2022-07-13 09:57:30",25.54,"2022-07-13 09:15:00",100,100,"2022-07-13 09:00:30",100,"2022-07-13 09:00:30",25.64,25.77,"2022-07-13 09:00:30",25.55,"2022-07-13 09:36:00",26.54,26.66,"2022-07-13 09:06:00",26.46,"2022-07-13 09:33:30",27.2,27.32,"2022-07-13 09:05:00",27.14,"2022-07-13 09:08:00",26.89,26.98,"2022-07-13 09:44:00",26.82,"2022-07-13 09:23:30",27.04,27.06,"2022-07-13 09:11:30",27.02,"2022-07-13 09:01:00",26.8,26.89,"2022-07-13 09:34:30",26.75,"2022-07-13 09:01:00",33.99,34.02,"2022-07-13 09:00:30",33.96,"2022-07-13 09:42:00",47.94,47.97,"2022-07-13 09:02:30",47.91,"2022-07-13 09:18:30",39.24,39.26,"2022-07-13 09:02:30",39.21,"2022-07-13 09:53:00",35.64,35.67,"2022-07-13 09:00:30",35.61,"2022-07-13 09:56:30",48.4,48.43,"2022-07-13 09:00:30",48.39,"2022-07-13 09:39:00",46.22,46.29,"2022-07-13 09:03:30",46.15,"2022-07-13 09:58:00",0.8802956,0,2.194,106.1,26.46,130,4.7,"2022-07-13 09:57:00",0.7,"2022-07-13 09:10:30",3.659,101.5,17.63,109,7.9,"2022-07-13 09:59:00",1.1,"2022-07-13 09:12:00",0.163,2.372
"2022-07-13 11:00:00",2852,86.8,"2022-07-13 10:23:00",12.8,12.91,"2022-07-13 10:25:00",0,"2022-07-13 10:01:00",1009,26,26.62,"2022-07-13 10:58:00",25.47,"2022-07-13 10:07:30",100,100,"2022-07-13 10:00:30",100,"2022-07-13 10:00:30",25.67,25.82,"2022-07-13 10:41:00",25.55,"2022-07-13 10:06:30",26.46,26.53,"2022-07-13 10:03:00",26.41,"2022-07-13 10:49:00",27.15,27.22,"2022-07-13 10:06:00",27.14,"2022-07-13 10:00:30",26.9,26.98,"2022-07-13 10:29:00",26.86,"2022-07-13 10:45:00",27.04,27.06,"2022-07-13 10:19:30",27.02,"2022-07-13 10:14:30",26.8,26.89,"2022-07-13 10:31:00",26.75,"2022-07-13 10:04:00",33.96,33.98,"2022-07-13 10:00:30",33.92,"2022-07-13 10:39:30",47.89,47.92,"2022-07-13 10:01:30",47.84,"2022-07-13 11:00:00",39.19,39.22,"2022-07-13 10:00:30",39.15,"2022-07-13 10:59:00",35.6,35.63,"2022-07-13 10:03:00",35.56,"2022-07-13 10:54:30",48.38,48.4,"2022-07-13 10:02:30",48.37,"2022-07-13 10:31:00",46.07,46.16,"2022-07-13 10:02:00",45.99,"2022-07-13 10:57:00",1.560604,0,2.394,109.7,22.82,117,5.1,"2022-07-13 10:33:30",0.6,"2022-07-13 10:23:00",3.893,102.2,17.56,113,6.9,"2022-07-13 10:13:30",1,"2022-07-13 10:05:00",0.284,2.861
"2022-07-13 12:00:00",2853,82.7,"2022-07-13 12:00:00",13.06,13.18,"2022-07-13 11:00:30",0.079,"2022-07-13 11:15:30",1009,27.09,27.64,"2022-07-13 11:59:30",26.46,"2022-07-13 11:01:00",100,100,"2022-07-13 11:00:30",100,"2022-07-13 11:00:30",25.85,26.05,"2022-07-13 11:59:30",25.7,"2022-07-13 11:05:00",26.41,26.46,"2022-07-13 11:00:30",26.26,"2022-07-13 11:44:30",27.15,27.16,"2022-07-13 11:03:00",27.12,"2022-07-13 11:33:00",26.9,26.96,"2022-07-13 11:08:00",26.86,"2022-07-13 11:18:30",27.04,27.06,"2022-07-13 11:00:30",27.02,"2022-07-13 11:07:30",26.79,26.89,"2022-07-13 11:08:30",26.75,"2022-07-13 11:06:30",33.94,33.97,"2022-07-13 11:43:30",33.92,"2022-07-13 11:02:00",47.83,47.88,"2022-07-13 11:24:00",47.8,"2022-07-13 11:39:30",39.12,39.15,"2022-07-13 11:00:30",39.09,"2022-07-13 11:53:30",35.55,35.58,"2022-07-13 11:00:30",35.5,"2022-07-13 11:58:00",48.37,48.38,"2022-07-13 11:09:30",48.35,"2022-07-13 11:40:30",45.94,46.02,"2022-07-13 11:00:30",45.85,"2022-07-13 11:51:30",3.306961,0,2.628,104.4,24.58,118,5.2,"2022-07-13 11:32:30",0.7,"2022-07-13 11:00:30",3.987,99.4,18.13,86,7.4,"2022-07-13 11:41:30",1.3,"2022-07-13 11:58:00",0.604,3.115
"2022-07-13 13:00:00",2854,75.73,"2022-07-13 13:00:00",13.3,13.42,"2022-07-13 12:01:30",0.149,"2022-07-13 12:00:30",1009,27.86,28.23,"2022-07-13 12:48:30",27.34,"2022-07-13 12:03:00",100,100,"2022-07-13 12:00:30",100,"2022-07-13 12:00:30",26.07,26.25,"2022-07-13 12:49:00",25.93,"2022-07-13 12:23:30",26.33,26.43,"2022-07-13 12:08:00",26.24,"2022-07-13 12:54:00",27.14,27.16,"2022-07-13 12:44:30",27.12,"2022-07-13 12:35:30",26.89,26.93,"2022-07-13 12:01:00",26.83,"2022-07-13 12:43:00",27.04,27.06,"2022-07-13 12:43:30",27.02,"2022-07-13 12:14:30",26.79,26.87,"2022-07-13 12:03:00",26.75,"2022-07-13 12:01:00",33.95,33.99,"2022-07-13 12:47:00",33.92,"2022-07-13 12:02:00",47.79,47.83,"2022-07-13 12:02:00",47.74,"2022-07-13 12:53:30",39.05,39.09,"2022-07-13 12:01:30",39.02,"2022-07-13 12:53:00",35.5,35.53,"2022-07-13 12:01:30",35.47,"2022-07-13 12:56:00",48.34,48.35,"2022-07-13 12:00:30",48.32,"2022-07-13 12:52:30",45.8,45.87,"2022-07-13 12:01:30",45.71,"2022-07-13 12:58:00",11.69961,0,2.671,109,25.61,130,5.2,"2022-07-13 12:33:00",0.9,"2022-07-13 12:57:00",4.081,104.7,19.67,111,6.8,"2022-07-13 12:00:30",1.2,"2022-07-13 12:23:00",2.243,3.127
"2022-07-13 14:00:00",2855,70.39,"2022-07-13 14:00:00",13.18,18,"2022-07-13 13:48:00",0,"2022-07-13 13:55:30",1009,28.5,29.03,"2022-07-13 13:57:30",27.9,"2022-07-13 13:12:00",100,100,"2022-07-13 13:00:30",100,"2022-07-13 13:00:30",26.34,26.64,"2022-07-13 13:56:00",26.14,"2022-07-13 13:01:00",26.29,26.35,"2022-07-13 13:05:00",26.23,"2022-07-13 13:15:30",27.13,27.16,"2022-07-13 13:57:00",27.02,"2022-07-13 13:50:00",26.88,26.96,"2022-07-13 13:07:00",26.81,"2022-07-13 13:11:30",27.04,27.06,"2022-07-13 13:01:00",27.02,"2022-07-13 13:05:00",26.79,26.85,"2022-07-13 13:30:30",26.75,"2022-07-13 13:00:30",33.98,34.04,"2022-07-13 13:54:30",33.95,"2022-07-13 13:01:00",47.74,47.79,"2022-07-13 13:03:00",47.69,"2022-07-13 13:45:30",38.99,39.03,"2022-07-13 13:07:30",38.94,"2022-07-13 13:57:00",35.45,35.48,"2022-07-13 13:01:00",35.41,"2022-07-13 13:51:30",48.3,48.33,"2022-07-13 13:03:00",48.28,"2022-07-13 13:49:00",45.66,45.72,"2022-07-13 13:45:00",45.58,"2022-07-13 13:56:30",16.61517,0,2.692,106.7,25.82,79,5.9,"2022-07-13 13:49:00",0.4,"2022-07-13 13:50:30",4.211,102,22.6,132,8.2,"2022-07-13 13:26:00",1.4,"2022-07-13 13:18:00",3.229,2.895
"2022-07-13 15:00:00",2856,69.46,"2022-07-13 14:06:00",13.38,15.54,"2022-07-13 14:03:30",0.19,"2022-07-13 14:13:00",1009,28.4,28.69,"2022-07-13 14:15:30",28.03,"2022-07-13 14:25:00",100,100,"2022-07-13 14:00:30",100,"2022-07-13 14:00:30",27.18,27.85,"2022-07-13 15:00:00",26.57,"2022-07-13 14:03:00",26.34,26.46,"2022-07-13 14:52:00",26.25,"2022-07-13 14:05:30",27.08,27.14,"2022-07-13 14:00:30",26.96,"2022-07-13 14:48:30",26.88,26.96,"2022-07-13 14:21:00",26.76,"2022-07-13 14:55:30",27.04,27.06,"2022-07-13 14:28:00",27.02,"2022-07-13 14:03:30",26.8,26.87,"2022-07-13 14:27:30",26.75,"2022-07-13 14:08:30",34.11,34.21,"2022-07-13 14:59:00",34.03,"2022-07-13 14:00:30",47.68,47.73,"2022-07-13 14:07:30",47.63,"2022-07-13 14:55:00",38.93,38.97,"2022-07-13 14:02:30",38.9,"2022-07-13 14:55:30",35.39,35.44,"2022-07-13 14:00:30",35.35,"2022-07-13 15:00:00",48.26,48.29,"2022-07-13 14:12:00",48.23,"2022-07-13 14:57:30",45.51,45.6,"2022-07-13 14:01:30",45.45,"2022-07-13 14:56:30",16.13944,0,2.713,104.8,24.4,67,6.5,"2022-07-13 14:34:30",0.3,"2022-07-13 14:48:30",4.482,92.4,18.67,59,8.3,"2022-07-13 14:22:30",1.7,"2022-07-13 14:01:30",3.128,2.446
"2022-07-13 16:00:00",2857,71.59,"2022-07-13 15:00:30",13.41,18.15,"2022-07-13 15:47:30",0.197,"2022-07-13 15:57:30",1008,28.58,28.95,"2022-07-13 15:53:30",28.11,"2022-07-13 15:24:30",100,100,"2022-07-13 15:00:30",100,"2022-07-13 15:00:30",28.52,29.28,"2022-07-13 15:58:30",27.77,"2022-07-13 15:01:00",26.46,26.56,"2022-07-13 15:59:00",26.38,"2022-07-13 15:07:00",27.02,27.14,"2022-07-13 15:02:30",26.94,"2022-07-13 15:06:30",26.84,26.96,"2022-07-13 15:01:00",26.7,"2022-07-13 15:46:00",27.04,27.06,"2022-07-13 15:50:00",27,"2022-07-13 15:43:00",26.79,26.89,"2022-07-13 15:12:30",26.75,"2022-07-13 15:02:30",34.29,34.39,"2022-07-13 15:55:30",34.18,"2022-07-13 15:00:30",47.63,47.65,"2022-07-13 15:01:00",47.61,"2022-07-13 15:56:30",38.88,38.93,"2022-07-13 15:01:30",38.84,"2022-07-13 15:45:00",35.34,35.38,"2022-07-13 15:02:00",35.3,"2022-07-13 15:55:30",48.21,48.24,"2022-07-13 15:05:30",48.19,"2022-07-13 15:56:00",45.38,45.45,"2022-07-13 15:02:00",45.29,"2022-07-13 15:58:30",18.48231,0,2.752,105.4,28.57,62,7.8,"2022-07-13 15:06:30",0.6,"2022-07-13 15:48:00",4.763,93.9,19.59,153,9.4,"2022-07-13 15:03:00",1.3,"2022-07-13 15:54:00",3.592,1.808
"2022-07-13 17:00:00",2858,71.3,"2022-07-13 16:03:30",13.4,16.54,"2022-07-13 16:55:30",0.149,"2022-07-13 16:58:30",1007,28.27,28.82,"2022-07-13 16:07:00",27.84,"2022-07-13 16:57:00",100,100,"2022-07-13 16:00:30",100,"2022-07-13 16:00:30",29.78,30.13,"2022-07-13 16:56:30",29.28,"2022-07-13 16:00:30",26.67,26.87,"2022-07-13 16:56:00",26.51,"2022-07-13 16:00:30",26.99,27.09,"2022-07-13 16:02:00",26.94,"2022-07-13 16:06:00",26.77,26.88,"2022-07-13 16:50:30",26.68,"2022-07-13 16:41:30",27.04,27.06,"2022-07-13 16:18:00",27.02,"2022-07-13 16:13:00",26.8,26.89,"2022-07-13 16:40:30",26.75,"2022-07-13 16:02:30",34.41,34.45,"2022-07-13 16:27:30",34.38,"2022-07-13 16:00:30",47.61,47.64,"2022-07-13 16:51:30",47.58,"2022-07-13 16:52:30",38.83,38.86,"2022-07-13 16:01:30",38.79,"2022-07-13 16:57:30",35.3,35.33,"2022-07-13 16:00:30",35.26,"2022-07-13 16:59:30",48.17,48.2,"2022-07-13 16:02:00",48.15,"2022-07-13 16:49:00",45.19,45.31,"2022-07-13 16:01:00",45.1,"2022-07-13 16:55:00",13.42047,0,2.555,105.9,26.72,79,5.6,"2022-07-13 16:07:30",0.4,"2022-07-13 16:14:30",4.222,100.5,17.69,102,7.6,"2022-07-13 16:26:30",1.4,"2022-07-13 16:06:30",2.606,1.056
"2022-07-13 18:00:00",2859,72.2,"2022-07-13 18:00:00",13.45,17.86,"2022-07-13 17:27:00",0.112,"2022-07-13 17:46:00",1007,28.01,28.25,"2022-07-13 17:42:30",27.51,"2022-07-13 17:17:00",100,100,"2022-07-13 17:00:30",100,"2022-07-13 17:00:30",30.07,30.13,"2022-07-13 17:00:30",29.92,"2022-07-13 17:40:00",26.99,27.13,"2022-07-13 17:59:30",26.82,"2022-07-13 17:02:00",27.03,27.14,"2022-07-13 17:14:30",26.94,"2022-07-13 17:04:00",26.74,26.86,"2022-07-13 17:00:30",26.68,"2022-07-13 17:22:00",27.04,27.06,"2022-07-13 17:27:00",27.02,"2022-07-13 17:21:30",26.8,26.87,"2022-07-13 17:12:30",26.75,"2022-07-13 17:05:30",34.33,34.4,"2022-07-13 17:04:00",34.26,"2022-07-13 17:56:00",47.61,47.63,"2022-07-13 17:21:00",47.58,"2022-07-13 17:28:00",38.78,38.81,"2022-07-13 17:00:30",38.75,"2022-07-13 17:51:30",35.25,35.29,"2022-07-13 17:03:30",35.21,"2022-07-13 17:52:00",48.14,48.16,"2022-07-13 17:00:30",48.12,"2022-07-13 17:56:30",45.07,45.13,"2022-07-13 17:01:00",45.02,"2022-07-13 17:59:30",12.82694,0,2.779,101.8,27.44,61,5.6,"2022-07-13 17:31:30",0.5,"2022-07-13 17:31:00",4.734,98.9,16.67,120,8.2,"2022-07-13 17:58:30",2.1,"2022-07-13 17:06:30",2.458,0.304
"2022-07-13 19:00:00",2860,69.2,"2022-07-13 18:24:30",13.45,18,"2022-07-13 18:56:00",0.107,"2022-07-13 18:31:00",1007,27.87,28.36,"2022-07-13 18:07:30",27.57,"2022-07-13 18:25:00",100,100,"2022-07-13 18:00:30",100,"2022-07-13 18:00:30",30.14,30.29,"2022-07-13 18:28:00",30,"2022-07-13 18:59:30",27.31,27.49,"2022-07-13 18:45:00",27.07,"2022-07-13 18:03:00",27.12,27.16,"2022-07-13 18:57:30",27.02,"2022-07-13 18:01:00",26.73,26.86,"2022-07-13 18:38:30",26.68,"2022-07-13 18:08:30",27.04,27.06,"2022-07-13 18:22:30",27.01,"2022-07-13 18:22:00",26.8,26.91,"2022-07-13 18:43:30",26.75,"2022-07-13 18:01:30",34.19,34.27,"2022-07-13 18:00:30",34.06,"2022-07-13 18:58:30",47.61,47.63,"2022-07-13 18:02:00",47.58,"2022-07-13 18:09:00",38.73,38.77,"2022-07-13 18:00:30",38.71,"2022-07-13 18:53:30",35.21,35.23,"2022-07-13 18:02:00",35.18,"2022-07-13 18:37:30",48.11,48.13,"2022-07-13 18:01:00",48.09,"2022-07-13 18:46:30",44.97,45.03,"2022-07-13 18:00:30",44.92,"2022-07-13 18:55:00",9.809938,0,2.648,108.9,27.06,139,6.3,"2022-07-13 18:50:30",0.7,"2022-07-13 18:57:00",4.298,99.4,18.71,69,8.1,"2022-07-13 18:15:30",0.9,"2022-07-13 18:39:00",0.801,0.002
"2022-07-13 20:00:00",2861,70.53,"2022-07-13 19:10:00",13.06,13.2,"2022-07-13 19:52:30",0,"2022-07-13 19:46:30",1007,27.21,28.03,"2022-07-13 19:02:30",26.52,"2022-07-13 20:00:00",100,100,"2022-07-13 19:00:30",100,"2022-07-13 19:00:30",29.79,30.05,"2022-07-13 19:01:00",29.5,"2022-07-13 19:54:30",27.58,27.72,"2022-07-13 19:57:00",27.43,"2022-07-13 19:01:30",27.15,27.17,"2022-07-13 19:46:00",27.12,"2022-07-13 19:56:30",26.74,26.86,"2022-07-13 19:13:00",26.66,"2022-07-13 19:32:00",27.04,27.04,"2022-07-13 19:00:30",27,"2022-07-13 19:46:30",26.81,26.89,"2022-07-13 19:20:00",26.75,"2022-07-13 19:00:30",33.94,34.09,"2022-07-13 19:00:30",33.77,"2022-07-13 20:00:00",47.63,47.65,"2022-07-13 19:24:00",47.6,"2022-07-13 19:00:30",38.72,38.73,"2022-07-13 19:04:00",38.71,"2022-07-13 19:01:00",35.17,35.2,"2022-07-13 19:02:30",35.13,"2022-07-13 19:50:30",48.08,48.11,"2022-07-13 19:06:30",48.06,"2022-07-13 19:47:00",44.89,44.93,"2022-07-13 19:00:30",44.85,"2022-07-13 19:59:00",3.660546,0,2.359,103.1,25.48,103,5.2,"2022-07-13 19:05:30",0.8,"2022-07-13 19:10:00",3.872,102.7,18.42,120,7.7,"2022-07-13 19:05:30",1,"2022-07-13 19:03:30",0.296,0
"2022-07-13 21:00:00",2862,78.48,"2022-07-13 20:00:30",13,13.1,"2022-07-13 20:58:30",0,"2022-07-13 20:10:30",1008,26.43,26.86,"2022-07-13 20:07:30",25.87,"2022-07-13 20:59:30",100,100,"2022-07-13 20:00:30",100,"2022-07-13 20:00:30",29.14,29.5,"2022-07-13 20:00:30",28.83,"2022-07-13 21:00:00",27.8,27.9,"2022-07-13 20:30:30",27.67,"2022-07-13 20:00:30",27.24,27.35,"2022-07-13 20:44:30",27.14,"2022-07-13 20:00:30",26.74,26.86,"2022-07-13 20:39:00",26.66,"2022-07-13 20:07:00",27.04,27.06,"2022-07-13 20:18:00",26.99,"2022-07-13 20:12:30",26.81,26.91,"2022-07-13 20:15:00",26.75,"2022-07-13 20:12:30",33.64,33.77,"2022-07-13 20:00:30",33.48,"2022-07-13 20:59:30",47.64,47.67,"2022-07-13 20:18:30",47.61,"2022-07-13 20:31:30",38.71,38.73,"2022-07-13 20:32:00",38.69,"2022-07-13 20:47:30",35.13,35.16,"2022-07-13 20:05:00",35.09,"2022-07-13 20:59:00",48.04,48.08,"2022-07-13 20:06:30",48.02,"2022-07-13 20:48:00",44.82,44.86,"2022-07-13 20:02:30",44.78,"2022-07-13 20:56:00",2.071892,0,2.269,101.3,29.42,88,4.7,"2022-07-13 20:03:30",0.4,"2022-07-13 20:45:00",3.903,105,19.54,71,6.9,"2022-07-13 20:27:30",0.7,"2022-07-13 20:29:30",0.16,0
"2022-07-13 22:00:00",2863,79.74,"2022-07-13 21:01:00",12.85,0.073,"2022-07-13 22:00:00",0,"2022-07-13 21:07:30",1008,25.84,26.24,"2022-07-13 21:58:00",25.61,"2022-07-13 21:26:30",100,100,"2022-07-13 21:00:30",100,"2022-07-13 21:00:30",28.45,28.86,"2022-07-13 21:00:30",28.01,"2022-07-13 21:59:30",27.89,27.9,"2022-07-13 21:00:30",27.84,"2022-07-13 21:18:30",27.35,27.38,"2022-07-13 21:53:30",27.27,"2022-07-13 21:03:00",26.8,26.93,"2022-07-13 21:33:00",26.7,"2022-07-13 21:03:30",27.03,27.06,"2022-07-13 21:03:30",26.99,"2022-07-13 21:11:00",26.8,26.87,"2022-07-13 21:04:00",26.75,"2022-07-13 21:01:00",33.35,33.48,"2022-07-13 21:00:30",33.22,"2022-07-13 21:55:00",47.66,47.69,"2022-07-13 21:59:00",47.63,"2022-07-13 21:01:00",38.7,38.72,"2022-07-13 21:04:00",38.69,"2022-07-13 21:02:00",35.1,35.13,"2022-07-13 21:03:00",35.07,"2022-07-13 21:23:30",48.02,48.03,"2022-07-13 21:03:00",48,"2022-07-13 21:51:30",44.77,44.81,"2022-07-13 21:02:00",44.75,"2022-07-13 21:37:00",0.1475206,0,1.944,105.4,27.85,129,3.9,"2022-07-13 21:08:30",0.5,"2022-07-13 21:22:00",3.254,102.9,16.33,101,6.2,"2022-07-13 21:21:30",1.1,"2022-07-13 21:34:30",-0.003,0
"2022-07-13 23:00:00",2864,86.5,"2022-07-13 23:00:00",12.75,0.051,"2022-07-13 22:46:00",0,"2022-07-13 22:00:30",1008,25.87,26.13,"2022-07-13 22:00:30",25.54,"2022-07-13 22:59:30",100,100,"2022-07-13 22:00:30",100,"2022-07-13 22:00:30",27.86,28.12,"2022-07-13 22:01:00",27.59,"2022-07-13 22:56:00",27.88,27.9,"2022-07-13 22:00:30",27.84,"2022-07-13 22:27:00",27.43,27.56,"2022-07-13 22:53:00",27.35,"2022-07-13 22:00:30",26.85,26.93,"2022-07-13 22:33:00",26.77,"2022-07-13 22:02:30",27.04,27.06,"2022-07-13 22:23:00",26.99,"2022-07-13 22:11:00",26.8,26.89,"2022-07-13 22:07:30",26.75,"2022-07-13 22:03:00",33.11,33.23,"2022-07-13 22:00:30",32.99,"2022-07-13 22:59:30",47.66,47.68,"2022-07-13 22:02:00",47.64,"2022-07-13 22:52:00",38.7,38.73,"2022-07-13 22:24:30",38.68,"2022-07-13 22:38:00",35.07,35.11,"2022-07-13 22:10:00",35.04,"2022-07-13 22:48:30",47.99,48.02,"2022-07-13 22:38:00",47.97,"2022-07-13 22:54:30",44.73,44.75,"2022-07-13 22:00:30",44.69,"2022-07-13 22:54:00",0.04031715,0,1.927,103.8,22.24,141,3.7,"2022-07-13 22:57:30",0.5,"2022-07-13 22:25:00",3.142,99.4,22.41,104,6.1,"2022-07-13 22:57:30",1.2,"2022-07-13 22:16:30",-0.012,0
"2022-07-14 00:00:00",2865,86.1,"2022-07-13 23:40:30",12.74,0.052,"2022-07-13 23:03:30",0,"2022-07-13 23:00:30",1009,25.33,25.59,"2022-07-13 23:02:30",25.14,"2022-07-13 23:50:30",100,100,"2022-07-13 23:00:30",100,"2022-07-13 23:00:30",27.42,27.67,"2022-07-13 23:13:30",27.16,"2022-07-13 23:51:30",27.86,27.9,"2022-07-13 23:02:30",27.72,"2022-07-13 23:59:00",27.55,27.58,"2022-07-13 23:20:00",27.5,"2022-07-13 23:06:00",26.88,26.98,"2022-07-13 23:39:30",26.83,"2022-07-13 23:14:00",27.04,27.06,"2022-07-13 23:01:00",27.01,"2022-07-13 23:04:30",26.79,26.87,"2022-07-13 23:20:30",26.75,"2022-07-13 23:09:00",32.91,33.02,"2022-07-13 23:01:30",32.84,"2022-07-13 23:58:00",47.64,47.67,"2022-07-13 23:40:00",47.61,"2022-07-13 23:51:30",38.69,38.71,"2022-07-13 23:18:30",38.69,"2022-07-13 23:04:00",35.05,35.07,"2022-07-13 23:06:30",35.03,"2022-07-13 23:26:00",47.97,47.99,"2022-07-13 23:03:30",47.96,"2022-07-13 23:21:30",44.68,44.71,"2022-07-13 23:01:30",44.65,"2022-07-13 23:49:00",0.03906622,0,1.405,106.1,21.86,144,3.5,"2022-07-13 23:10:30",0.4,"2022-07-13 23:58:30",2.395,104.3,17.2,99,5.2,"2022-07-13 23:04:00",0.5,"2022-07-13 23:54:30",-0.014,0
"2022-07-14 01:00:00",2866,86.6,"2022-07-14 00:00:30",12.75,0.05,"2022-07-14 00:17:00",0,"2022-07-14 00:00:30",1009,25.03,25.27,"2022-07-14 00:08:00",24.69,"2022-07-14 00:55:30",100,100,"2022-07-14 00:00:30",100,"2022-07-14 00:00:30",27.08,27.29,"2022-07-14 00:06:00",26.94,"2022-07-14 00:57:30",27.71,27.88,"2022-07-14 00:02:30",27.63,"2022-07-14 00:59:30",27.56,27.58,"2022-07-14 00:19:30",27.54,"2022-07-14 00:06:30",26.89,26.96,"2022-07-14 00:24:30",26.84,"2022-07-14 00:42:30",27.04,27.06,"2022-07-14 00:03:00",27.01,"2022-07-14 00:11:00",26.79,26.87,"2022-07-14 00:32:00",26.75,"2022-07-14 00:10:30",32.75,32.84,"2022-07-14 00:00:30",32.67,"2022-07-14 00:59:30",47.64,47.69,"2022-07-14 00:13:00",47.61,"2022-07-14 00:08:00",38.69,38.7,"2022-07-14 00:01:30",38.68,"2022-07-14 00:29:00",35.03,35.05,"2022-07-14 00:10:00",35.01,"2022-07-14 00:57:00",47.96,47.98,"2022-07-14 00:11:00",47.94,"2022-07-14 00:36:00",44.65,44.68,"2022-07-14 00:00:30",44.61,"2022-07-14 00:54:00",0.04116729,0,2.388,111.4,23.64,86,6.3,"2022-07-14 00:58:30",0,"2022-07-14 00:08:30",3.73,101.7,19.16,102,8.6,"2022-07-14 00:38:00",0.9,"2022-07-14 00:01:30",-0.012,0
"2022-07-14 02:00:00",2867,87,"2022-07-14 01:02:30",12.78,0.054,"2022-07-14 01:08:30",0,"2022-07-14 01:00:30",1010,24.75,24.88,"2022-07-14 01:02:30",24.69,"2022-07-14 01:21:00",100,100,"2022-07-14 01:00:30",100,"2022-07-14 01:00:30",26.83,27.03,"2022-07-14 01:02:00",26.71,"2022-07-14 01:07:30",27.6,27.69,"2022-07-14 01:02:00",27.43,"2022-07-14 01:57:30",27.56,27.61,"2022-07-14 01:29:00",27.56,"2022-07-14 01:00:30",26.89,26.96,"2022-07-14 01:27:00",26.86,"2022-07-14 01:02:30",27.04,27.06,"2022-07-14 01:22:30",27.01,"2022-07-14 01:17:30",26.79,26.89,"2022-07-14 01:23:30",26.75,"2022-07-14 01:03:30",32.63,32.71,"2022-07-14 01:05:00",32.55,"2022-07-14 01:58:00",47.61,47.64,"2022-07-14 01:35:00",47.59,"2022-07-14 01:20:30",38.68,38.69,"2022-07-14 01:03:00",38.66,"2022-07-14 01:45:00",35.01,35.03,"2022-07-14 01:03:00",34.99,"2022-07-14 01:49:00",47.94,47.96,"2022-07-14 01:07:00",47.93,"2022-07-14 01:29:30",44.6,44.64,"2022-07-14 01:06:30",44.57,"2022-07-14 01:48:30",0.04459361,0,1.978,110.1,22.74,97,4.4,"2022-07-14 01:43:30",0.4,"2022-07-14 01:16:00",3.204,98.6,21.25,108,6.4,"2022-07-14 01:06:30",0.3,"2022-07-14 01:52:00",-0.012,0
"2022-07-14 03:00:00",2868,87.6,"2022-07-14 02:59:30",12.76,0.063,"2022-07-14 02:25:00",0,"2022-07-14 02:00:30",1009,25.04,25.33,"2022-07-14 02:58:00",24.75,"2022-07-14 02:11:30",100,100,"2022-07-14 02:00:30",100,"2022-07-14 02:00:30",26.63,26.79,"2022-07-14 02:01:30",26.54,"2022-07-14 02:55:00",27.47,27.54,"2022-07-14 02:09:00",27.36,"2022-07-14 02:59:00",27.57,27.66,"2022-07-14 02:09:00",27.56,"2022-07-14 02:01:00",26.9,26.98,"2022-07-14 02:15:00",26.86,"2022-07-14 02:21:00",27.04,27.06,"2022-07-14 02:10:30",27.01,"2022-07-14 02:09:00",26.79,26.89,"2022-07-14 02:22:30",26.75,"2022-07-14 02:00:30",32.53,32.58,"2022-07-14 02:01:30",32.46,"2022-07-14 02:53:30",47.58,47.62,"2022-07-14 02:00:30",47.56,"2022-07-14 02:51:00",38.66,38.68,"2022-07-14 02:00:30",38.64,"2022-07-14 02:59:00",35,35.01,"2022-07-14 02:01:30",34.97,"2022-07-14 02:57:30",47.93,47.94,"2022-07-14 02:00:30",47.92,"2022-07-14 02:56:30",44.56,44.59,"2022-07-14 02:05:00",44.53,"2022-07-14 02:52:30",0.04347094,0,1.621,100.5,23.32,113,3.2,"2022-07-14 02:55:30",0.5,"2022-07-14 02:10:30",2.825,101.1,17.7,87,5.3,"2022-07-14 02:50:30",0,"2022-07-14 02:04:00",-0.013,0
"2022-07-14 04:00:00",2869,87.1,"2022-07-14 03:38:00",12.76,0.063,"2022-07-14 03:42:30",0,"2022-07-14 03:00:30",1009,25.23,25.47,"2022-07-14 03:08:00",25.01,"2022-07-14 04:00:00",100,100,"2022-07-14 03:00:30",100,"2022-07-14 03:00:30",26.48,26.66,"2022-07-14 03:13:30",26.38,"2022-07-14 03:31:30",27.34,27.49,"2022-07-14 03:00:30",27.26,"2022-07-14 03:55:30",27.56,27.63,"2022-07-14 03:04:00",27.54,"2022-07-14 03:17:30",26.91,26.99,"2022-07-14 03:28:00",26.84,"2022-07-14 03:45:30",27.04,27.06,"2022-07-14 03:05:30",27,"2022-07-14 03:30:00",26.79,26.87,"2022-07-14 03:04:00",26.75,"2022-07-14 03:00:30",32.45,32.49,"2022-07-14 03:01:00",32.38,"2022-07-14 03:56:00",47.56,47.59,"2022-07-14 03:06:00",47.53,"2022-07-14 03:09:30",38.64,38.66,"2022-07-14 03:00:30",38.62,"2022-07-14 03:52:00",34.97,34.99,"2022-07-14 03:03:00",34.96,"2022-07-14 03:44:30",47.92,47.93,"2022-07-14 03:49:00",47.91,"2022-07-14 03:46:00",44.52,44.55,"2022-07-14 03:01:30",44.5,"2022-07-14 03:47:00",0.03934579,0,1.889,94.3,28.37,108,3.7,"2022-07-14 03:51:30",0,"2022-07-14 03:33:00",3.448,84,22.97,72,6.6,"2022-07-14 03:42:00",0.4,"2022-07-14 03:28:30",-0.013,0
"2022-07-14 05:00:00",2870,86.7,"2022-07-14 04:33:00",12.73,0.064,"2022-07-14 05:00:00",0,"2022-07-14 04:00:30",1008,24.89,25.14,"2022-07-14 04:27:30",24.69,"2022-07-14 04:44:30",100,100,"2022-07-14 04:00:30",100,"2022-07-14 04:00:30",26.38,26.48,"2022-07-14 04:11:30",26.2,"2022-07-14 04:53:00",27.25,27.28,"2022-07-14 04:00:30",27.08,"2022-07-14 04:53:00",27.56,27.61,"2022-07-14 04:15:00",27.54,"2022-07-14 04:43:30",26.94,27.11,"2022-07-14 04:39:30",26.85,"2022-07-14 04:01:30",27.04,27.06,"2022-07-14 04:59:00",27.02,"2022-07-14 04:33:30",26.78,26.89,"2022-07-14 04:57:30",26.75,"2022-07-14 04:01:30",32.35,32.39,"2022-07-14 04:07:30",32.31,"2022-07-14 04:49:00",47.52,47.54,"2022-07-14 04:08:00",47.49,"2022-07-14 04:36:00",38.61,38.63,"2022-07-14 04:00:30",38.59,"2022-07-14 04:51:00",34.95,34.98,"2022-07-14 04:05:00",34.92,"2022-07-14 04:50:30",47.91,47.92,"2022-07-14 04:00:30",47.9,"2022-07-14 04:31:00",44.48,44.5,"2022-07-14 04:00:30",44.46,"2022-07-14 04:48:00",0.04025483,0,1.639,96.3,28.67,115,6.4,"2022-07-14 04:27:00",0,"2022-07-14 04:26:00",2.857,82.4,24.31,107,5.9,"2022-07-14 04:06:30",0,"2022-07-14 04:37:00",-0.013,0
"2022-07-14 06:00:00",2871,86.5,"2022-07-14 05:29:30",12.73,0.054,"2022-07-14 05:12:00",0,"2022-07-14 05:00:30",1008,24.39,24.88,"2022-07-14 05:12:30",24.1,"2022-07-14 05:54:30",100,100,"2022-07-14 05:00:30",100,"2022-07-14 05:00:30",26.23,26.3,"2022-07-14 05:00:30",26.14,"2022-07-14 05:27:00",27.09,27.2,"2022-07-14 05:01:30",27.06,"2022-07-14 05:26:30",27.56,27.56,"2022-07-14 05:00:30",27.53,"2022-07-14 05:59:30",26.98,27.09,"2022-07-14 05:09:00",26.88,"2022-07-14 05:38:00",27.04,27.06,"2022-07-14 05:46:00",27.02,"2022-07-14 05:34:30",26.79,26.85,"2022-07-14 05:09:00",26.75,"2022-07-14 05:03:30",32.29,32.33,"2022-07-14 05:05:30",32.25,"2022-07-14 05:55:00",47.5,47.54,"2022-07-14 05:14:00",47.47,"2022-07-14 05:53:30",38.58,38.6,"2022-07-14 05:00:30",38.56,"2022-07-14 05:53:00",34.92,34.95,"2022-07-14 05:01:30",34.89,"2022-07-14 05:26:00",47.89,47.91,"2022-07-14 05:03:30",47.88,"2022-07-14 05:53:00",44.44,44.47,"2022-07-14 05:01:30",44.4,"2022-07-14 05:52:30",0.03843464,0,1.697,99.7,29.49,65,4.4,"2022-07-14 05:11:30",0,"2022-07-14 05:46:30",3.356,84.7,25.27,57,6.9,"2022-07-14 05:10:30",0.4,"2022-07-14 05:55:00",-0.014,0
"2022-07-14 07:00:00",2872,86.7,"2022-07-14 06:10:00",12.71,0.051,"2022-07-14 06:52:30",0,"2022-07-14 06:00:30",1008,24.57,24.77,"2022-07-14 06:58:00",24.16,"2022-07-14 06:05:30",100,100,"2022-07-14 06:00:30",100,"2022-07-14 06:00:30",26.11,26.27,"2022-07-14 06:01:00",25.97,"2022-07-14 06:39:00",27.05,27.07,"2022-07-14 06:00:30",26.89,"2022-07-14 06:54:30",27.55,27.58,"2022-07-14 06:30:30",27.5,"2022-07-14 06:37:30",27,27.11,"2022-07-14 06:39:30",26.91,"2022-07-14 06:01:30",27.04,27.08,"2022-07-14 06:36:30",27.02,"2022-07-14 06:04:30",26.79,26.91,"2022-07-14 06:15:00",26.75,"2022-07-14 06:03:00",32.23,32.26,"2022-07-14 06:04:00",32.2,"2022-07-14 06:59:30",47.45,47.48,"2022-07-14 06:02:00",47.41,"2022-07-14 06:44:00",38.55,38.57,"2022-07-14 06:06:00",38.52,"2022-07-14 06:57:00",34.9,34.92,"2022-07-14 06:01:30",34.87,"2022-07-14 06:51:00",47.88,47.89,"2022-07-14 06:00:30",47.87,"2022-07-14 06:48:00",44.4,44.42,"2022-07-14 06:00:30",44.37,"2022-07-14 06:56:30",0.03469722,0,1.398,95.7,32.48,104,3.7,"2022-07-14 06:44:30",0,"2022-07-14 06:11:30",2.716,80.8,25.58,30,6.8,"2022-07-14 06:21:30",0,"2022-07-14 06:17:30",0.007,0.194
"2022-07-14 08:00:00",2873,85.8,"2022-07-14 07:45:30",12.71,0.05,"2022-07-14 07:33:30",0,"2022-07-14 07:00:30",1008,24.49,24.99,"2022-07-14 07:27:30",23.78,"2022-07-14 07:59:00",100,100,"2022-07-14 07:00:30",100,"2022-07-14 07:00:30",26.03,26.05,"2022-07-14 07:03:30",25.95,"2022-07-14 07:05:30",26.89,27.05,"2022-07-14 07:04:30",26.85,"2022-07-14 07:31:00",27.52,27.56,"2022-07-14 07:00:30",27.4,"2022-07-14 07:35:00",27,27.11,"2022-07-14 07:15:30",26.88,"2022-07-14 07:16:30",27.04,27.08,"2022-07-14 07:32:00",27.02,"2022-07-14 07:53:00",26.79,26.89,"2022-07-14 07:59:30",26.75,"2022-07-14 07:01:30",32.22,32.28,"2022-07-14 07:58:30",32.18,"2022-07-14 07:24:00",47.43,47.47,"2022-07-14 07:00:30",47.41,"2022-07-14 07:50:30",38.52,38.54,"2022-07-14 07:06:30",38.49,"2022-07-14 07:51:00",34.88,34.91,"2022-07-14 07:08:00",34.85,"2022-07-14 07:51:30",47.87,47.88,"2022-07-14 07:01:00",47.86,"2022-07-14 07:34:30",44.36,44.39,"2022-07-14 07:02:00",44.32,"2022-07-14 07:58:30",0.02753881,0.6,1.598,92.1,33.92,110,5.2,"2022-07-14 07:47:00",0,"2022-07-14 07:00:30",3.106,76,21.71,81,9.1,"2022-07-14 07:47:00",0,"2022-07-14 07:01:00",0.006,0.932
"2022-07-14 09:00:00",2874,86.1,"2022-07-14 08:00:30",12.68,0.05,"2022-07-14 08:25:30",0,"2022-07-14 08:00:30",1008,23.83,24.11,"2022-07-14 09:00:00",23.71,"2022-07-14 08:09:30",100,100,"2022-07-14 08:00:30",100,"2022-07-14 08:00:30",25.97,26.05,"2022-07-14 08:01:00",25.78,"2022-07-14 08:50:30",26.84,26.87,"2022-07-14 08:00:30",26.69,"2022-07-14 08:57:00",27.42,27.54,"2022-07-14 08:01:30",27.35,"2022-07-14 08:21:30",26.98,27.07,"2022-07-14 08:03:30",26.86,"2022-07-14 08:29:00",27.04,27.09,"2022-07-14 08:25:00",27.01,"2022-07-14 08:16:00",26.79,26.89,"2022-07-14 08:57:30",26.75,"2022-07-14 08:07:00",32.29,32.32,"2022-07-14 08:41:00",32.26,"2022-07-14 08:03:30",47.4,47.42,"2022-07-14 08:01:00",47.37,"2022-07-14 08:38:00",38.5,38.52,"2022-07-14 08:07:00",38.48,"2022-07-14 08:38:00",34.86,34.88,"2022-07-14 08:00:30",34.82,"2022-07-14 08:57:30",47.86,47.87,"2022-07-14 08:09:30",47.84,"2022-07-14 08:59:00",44.32,44.36,"2022-07-14 08:01:00",44.29,"2022-07-14 08:49:00",0.0215013,0,1.554,95.7,30.99,63,4.7,"2022-07-14 08:56:00",0,"2022-07-14 08:26:00",2.927,78.69,23.07,111,6.7,"2022-07-14 08:01:00",0.3,"2022-07-14 08:26:00",0.005,1.718
"2022-07-14 10:00:00",2875,86.6,"2022-07-14 09:49:30",12.57,1.747,"2022-07-14 09:00:30",0,"2022-07-14 09:00:30",1008,23.63,24.15,"2022-07-14 09:03:00",23.04,"2022-07-14 09:56:00",100,100,"2022-07-14 09:00:30",100,"2022-07-14 09:00:30",25.77,25.87,"2022-07-14 09:02:00",25.59,"2022-07-14 09:50:00",26.69,26.84,"2022-07-14 09:00:30",26.64,"2022-07-14 09:30:30",27.36,27.45,"2022-07-14 09:04:00",27.33,"2022-07-14 09:13:00",26.96,27.1,"2022-07-14 09:04:00",26.86,"2022-07-14 09:47:00",27.05,27.12,"2022-07-14 09:41:00",27,"2022-07-14 09:31:00",26.79,26.89,"2022-07-14 09:02:00",26.75,"2022-07-14 09:08:00",35.05,39.99,"2022-07-14 09:50:30",32.3,"2022-07-14 09:02:00",47.46,48.02,"2022-07-14 10:00:00",47.38,"2022-07-14 09:01:30",38.47,38.49,"2022-07-14 09:00:30",38.45,"2022-07-14 09:43:00",34.83,34.86,"2022-07-14 09:04:30",34.81,"2022-07-14 09:59:00",47.84,47.86,"2022-07-14 09:08:30",47.83,"2022-07-14 09:37:00",44.28,44.31,"2022-07-14 09:02:30",44.25,"2022-07-14 09:51:30",0.2027092,6.2,1.763,104.8,27.3,125,4.3,"2022-07-14 09:10:30",0,"2022-07-14 09:27:00",2.903,99,28.57,67,5.7,"2022-07-14 09:42:30",0.8,"2022-07-14 09:27:00",0.039,2.397
"2022-07-14 11:00:00",2876,86.5,"2022-07-14 11:00:00",12.65,12.75,"2022-07-14 10:06:00",0,"2022-07-14 10:00:30",1008,23.83,24.64,"2022-07-14 10:57:00",23.07,"2022-07-14 10:01:30",100,100,"2022-07-14 10:00:30",100,"2022-07-14 10:00:30",25.61,25.66,"2022-07-14 10:58:00",25.54,"2022-07-14 10:21:00",26.65,26.69,"2022-07-14 10:01:00",26.51,"2022-07-14 10:49:30",27.35,27.35,"2022-07-14 10:00:30",27.32,"2022-07-14 10:40:30",26.94,27.09,"2022-07-14 10:31:30",26.86,"2022-07-14 10:01:30",27.05,27.12,"2022-07-14 10:25:30",27.02,"2022-07-14 10:18:30",26.8,26.89,"2022-07-14 10:27:30",26.75,"2022-07-14 10:13:30",38.21,39.44,"2022-07-14 10:00:30",37.56,"2022-07-14 11:00:00",48.93,49.16,"2022-07-14 10:58:00",48.04,"2022-07-14 10:00:30",39.03,39.74,"2022-07-14 11:00:00",38.47,"2022-07-14 10:00:30",34.87,35.01,"2022-07-14 11:00:00",34.8,"2022-07-14 10:11:00",47.87,47.92,"2022-07-14 10:57:00",47.83,"2022-07-14 10:00:30",44.35,44.51,"2022-07-14 10:58:00",44.25,"2022-07-14 10:05:30",1.651901,0,1.541,93.3,33.52,104,3.3,"2022-07-14 10:26:30",0,"2022-07-14 10:28:00",3.197,73.76,22.38,66,7.3,"2022-07-14 10:35:00",0.3,"2022-07-14 10:22:00",0.298,2.891
"2022-07-14 12:00:00",2877,81.1,"2022-07-14 12:00:00",13.21,13.34,"2022-07-14 12:00:00",0.096,"2022-07-14 11:58:30",1009,25.04,25.82,"2022-07-14 11:49:30",24.19,"2022-07-14 12:00:00",100,100,"2022-07-14 11:00:30",100,"2022-07-14 11:00:30",25.9,26.05,"2022-07-14 11:38:30",25.62,"2022-07-14 11:04:30",26.49,26.66,"2022-07-14 11:06:00",26.43,"2022-07-14 11:53:30",27.3,27.35,"2022-07-14 11:01:00",27.17,"2022-07-14 11:53:30",26.91,27.03,"2022-07-14 11:56:30",26.86,"2022-07-14 11:22:00",27.05,27.17,"2022-07-14 11:25:30",27.04,"2022-07-14 11:02:00",26.8,26.89,"2022-07-14 11:14:00",26.75,"2022-07-14 11:02:00",37.24,37.54,"2022-07-14 11:00:30",37.02,"2022-07-14 11:59:30",49.08,49.15,"2022-07-14 11:00:30",49.01,"2022-07-14 11:59:30",40.01,40.13,"2022-07-14 11:52:00",39.74,"2022-07-14 11:00:30",35.22,35.4,"2022-07-14 11:57:00",35,"2022-07-14 11:00:30",48,48.06,"2022-07-14 11:56:00",47.92,"2022-07-14 11:00:30",44.78,45.02,"2022-07-14 11:59:00",44.53,"2022-07-14 11:00:30",3.36927,0,1.375,98.9,32.78,122,3.9,"2022-07-14 11:06:30",0,"2022-07-14 11:12:30",2.632,76.65,31.44,108,5.9,"2022-07-14 11:55:00",0.4,"2022-07-14 11:26:00",0.623,3.147
"2022-07-14 13:00:00",2878,80.4,"2022-07-14 12:06:30",13.19,13.27,"2022-07-14 12:16:30",0.091,"2022-07-14 12:09:30",1009,23.66,24.13,"2022-07-14 12:00:30",23.22,"2022-07-14 12:18:00",100,100,"2022-07-14 12:00:30",100,"2022-07-14 12:00:30",26.05,26.24,"2022-07-14 12:13:30",25.92,"2022-07-14 12:42:00",26.45,26.48,"2022-07-14 12:23:30",26.41,"2022-07-14 12:43:00",27.18,27.3,"2022-07-14 12:01:00",27.14,"2022-07-14 12:08:30",26.9,26.98,"2022-07-14 12:18:30",26.86,"2022-07-14 12:03:00",27.05,27.14,"2022-07-14 12:21:00",27.02,"2022-07-14 12:52:00",26.81,26.92,"2022-07-14 12:51:00",26.75,"2022-07-14 12:11:30",39.35,41.25,"2022-07-14 12:21:30",37,"2022-07-14 12:01:00",49.81,50.51,"2022-07-14 12:37:00",48.99,"2022-07-14 12:09:30",41.29,42.86,"2022-07-14 12:48:30",40.09,"2022-07-14 12:05:30",35.97,37.85,"2022-07-14 13:00:00",35.39,"2022-07-14 12:00:30",48.15,48.47,"2022-07-14 13:00:00",48.06,"2022-07-14 12:00:30",45.66,49.51,"2022-07-14 13:00:00",45.02,"2022-07-14 12:01:30",3.7725,6.4,2.591,114.9,21.32,149,5.7,"2022-07-14 12:15:30",0.4,"2022-07-14 12:57:00",4.098,111.2,19.64,106,8,"2022-07-14 12:16:30",1.2,"2022-07-14 12:56:00",0.646,3.188
"2022-07-14 14:00:00",2879,72.15,"2022-07-14 14:00:00",13.44,16.8,"2022-07-14 13:58:00",0.217,"2022-07-14 13:57:00",1009,25.85,27.2,"2022-07-14 13:46:00",24.05,"2022-07-14 13:01:00",100,100,"2022-07-14 13:00:30",100,"2022-07-14 13:00:30",26.44,27.05,"2022-07-14 13:58:30",25.95,"2022-07-14 13:10:00",26.39,26.46,"2022-07-14 13:01:30",26.25,"2022-07-14 13:44:30",27.14,27.16,"2022-07-14 13:43:00",27.09,"2022-07-14 14:00:00",26.89,26.94,"2022-07-14 13:37:00",26.86,"2022-07-14 13:18:00",27.05,27.12,"2022-07-14 13:06:30",27.02,"2022-07-14 13:03:00",26.81,26.89,"2022-07-14 13:36:30",26.75,"2022-07-14 13:13:30",38.01,38.62,"2022-07-14 13:00:30",37.62,"2022-07-14 13:58:00",49.84,50.15,"2022-07-14 13:02:00",49.58,"2022-07-14 13:59:30",42.35,42.77,"2022-07-14 13:00:30",41.98,"2022-07-14 14:00:00",37.98,38.04,"2022-07-14 13:14:30",37.87,"2022-07-14 13:00:30",49.04,49.4,"2022-07-14 13:59:00",48.48,"2022-07-14 13:00:30",50.39,50.46,"2022-07-14 13:50:00",49.63,"2022-07-14 13:00:30",12.09786,0,1.658,107.4,27.53,94,4.5,"2022-07-14 13:32:00",0.3,"2022-07-14 13:30:30",2.54,102.2,22.91,105,7.3,"2022-07-14 14:00:00",0.3,"2022-07-14 13:18:00",2.335,2.933
"2022-07-14 15:00:00",2880,70.84,"2022-07-14 14:56:30",13.45,17.62,"2022-07-14 14:48:30",0.202,"2022-07-14 14:05:00",1008,27.12,27.75,"2022-07-14 14:48:00",26.02,"2022-07-14 14:04:00",100,100,"2022-07-14 14:00:30",100,"2022-07-14 14:00:30",27.53,28.08,"2022-07-14 14:59:30",26.99,"2022-07-14 14:01:30",26.4,26.46,"2022-07-14 14:17:30",26.28,"2022-07-14 14:04:30",27.13,27.16,"2022-07-14 14:07:00",27.07,"2022-07-14 14:44:30",26.89,26.93,"2022-07-14 14:22:00",26.86,"2022-07-14 14:01:00",27.04,27.12,"2022-07-14 14:01:00",27.02,"2022-07-14 14:30:00",26.8,26.91,"2022-07-14 14:02:00",26.75,"2022-07-14 14:07:30",37.41,37.63,"2022-07-14 14:01:30",37.27,"2022-07-14 14:53:00",49.45,49.61,"2022-07-14 14:01:00",49.31,"2022-07-14 14:56:30",41.74,41.98,"2022-07-14 14:00:30",41.55,"2022-07-14 15:00:00",37.89,37.93,"2022-07-14 14:00:30",37.86,"2022-07-14 14:51:00",49.52,49.62,"2022-07-14 14:59:00",49.39,"2022-07-14 14:00:30",50.47,50.49,"2022-07-14 14:53:30",50.43,"2022-07-14 14:06:30",17.23633,0,2.518,109.6,23.71,108,5.8,"2022-07-14 14:29:30",0.7,"2022-07-14 14:14:30",3.805,108,20.4,156,7.9,"2022-07-14 14:29:30",1.6,"2022-07-14 14:56:30",3.296,2.464
"2022-07-14 16:00:00",2881,69.59,"2022-07-14 16:00:00",13.45,18.56,"2022-07-14 15:44:00",0.187,"2022-07-14 16:00:00",1007,27.86,28.5,"2022-07-14 15:54:00",27.39,"2022-07-14 15:06:00",100,100,"2022-07-14 15:00:30",100,"2022-07-14 15:00:30",28.81,29.5,"2022-07-14 15:59:00",28.06,"2022-07-14 15:00:30",26.53,26.66,"2022-07-14 15:47:30",26.43,"2022-07-14 15:05:30",27.09,27.16,"2022-07-14 15:12:00",26.96,"2022-07-14 15:31:30",26.89,26.93,"2022-07-14 15:32:00",26.84,"2022-07-14 15:19:00",27.04,27.12,"2022-07-14 15:53:00",27.02,"2022-07-14 15:01:00",26.81,26.91,"2022-07-14 15:12:30",26.75,"2022-07-14 15:30:30",37.21,37.29,"2022-07-14 15:00:30",37.14,"2022-07-14 15:59:00",49.23,49.31,"2022-07-14 15:01:00",49.13,"2022-07-14 15:59:00",41.43,41.57,"2022-07-14 15:00:30",41.32,"2022-07-14 15:57:30",37.87,37.89,"2022-07-14 15:52:00",37.86,"2022-07-14 15:08:00",49.69,49.74,"2022-07-14 15:52:00",49.62,"2022-07-14 15:00:30",50.48,50.51,"2022-07-14 15:54:00",50.46,"2022-07-14 15:23:00",17.58988,0,2.516,112.5,25.72,121,6.1,"2022-07-14 15:37:00",0.6,"2022-07-14 15:11:30",3.847,110.8,16.96,101,6.6,"2022-07-14 15:24:00",0.9,"2022-07-14 15:50:00",3.406,1.818
"2022-07-14 17:00:00",2882,67.46,"2022-07-14 16:11:00",13.2,13.51,"2022-07-14 16:27:30",0,"2022-07-14 16:31:00",1007,26.34,28.24,"2022-07-14 16:01:30",24.9,"2022-07-14 16:45:30",100,100,"2022-07-14 16:00:30",100,"2022-07-14 16:00:30",29.84,29.95,"2022-07-14 16:35:30",29.5,"2022-07-14 16:00:30",26.76,27.02,"2022-07-14 17:00:00",26.62,"2022-07-14 16:05:00",27.08,27.14,"2022-07-14 16:10:00",26.99,"2022-07-14 16:21:30",26.88,26.96,"2022-07-14 16:37:00",26.81,"2022-07-14 16:53:30",27.04,27.06,"2022-07-14 16:01:00",27.02,"2022-07-14 16:31:00",26.79,26.88,"2022-07-14 16:09:00",26.75,"2022-07-14 16:02:00",37.08,37.17,"2022-07-14 16:02:30",36.98,"2022-07-14 16:57:30",49.11,49.16,"2022-07-14 16:02:30",49.07,"2022-07-14 16:35:30",41.26,41.34,"2022-07-14 16:02:00",41.2,"2022-07-14 16:56:30",37.89,37.92,"2022-07-14 16:54:00",37.86,"2022-07-14 16:11:30",49.77,49.81,"2022-07-14 16:56:30",49.74,"2022-07-14 16:00:30",50.5,50.52,"2022-07-14 16:34:00",50.49,"2022-07-14 16:01:00",9.385958,0,2.286,100.8,27.59,125,5.7,"2022-07-14 16:24:30",0.8,"2022-07-14 16:18:30",3.859,97.6,20.71,110,8.9,"2022-07-14 16:35:00",0.5,"2022-07-14 16:54:00",1.773,1.069
"2022-07-14 18:00:00",2883,69.1,"2022-07-14 17:59:30",13.47,19.57,"2022-07-14 17:10:00",0.11,"2022-07-14 17:58:30",1006,26.52,27.25,"2022-07-14 17:45:30",25.94,"2022-07-14 17:19:30",100,100,"2022-07-14 17:00:30",100,"2022-07-14 17:00:30",29.92,30.13,"2022-07-14 17:57:00",29.74,"2022-07-14 17:04:30",27.1,27.28,"2022-07-14 17:50:00",26.85,"2022-07-14 17:02:30",27.11,27.16,"2022-07-14 17:36:00",27.02,"2022-07-14 17:03:00",26.86,26.93,"2022-07-14 17:33:30",26.73,"2022-07-14 17:25:00",27.04,27.09,"2022-07-14 17:37:00",27.02,"2022-07-14 17:16:00",26.79,26.89,"2022-07-14 17:27:00",26.75,"2022-07-14 17:00:30",36.89,36.99,"2022-07-14 17:00:30",36.8,"2022-07-14 17:56:00",49.05,49.1,"2022-07-14 17:06:00",49,"2022-07-14 17:48:30",41.16,41.21,"2022-07-14 17:01:00",41.11,"2022-07-14 17:52:30",37.92,37.94,"2022-07-14 17:43:30",37.9,"2022-07-14 17:02:00",49.83,49.86,"2022-07-14 17:47:00",49.8,"2022-07-14 17:00:30",50.52,50.54,"2022-07-14 17:33:30",50.49,"2022-07-14 17:11:30",12.17934,0,2.274,107.2,26.69,68,5.1,"2022-07-14 17:38:30",0.5,"2022-07-14 17:01:00",3.64,94.6,20.41,112,8.6,"2022-07-14 17:55:00",0.6,"2022-07-14 17:27:00",2.318,0.308
"2022-07-14 19:00:00",2884,69.16,"2022-07-14 18:00:30",13.45,18.5,"2022-07-14 18:54:00",0.103,"2022-07-14 18:31:00",1006,26.41,27.05,"2022-07-14 18:31:30",25.74,"2022-07-14 18:59:00",100,100,"2022-07-14 18:00:30",100,"2022-07-14 18:00:30",30.13,30.13,"2022-07-14 18:00:30",30.03,"2022-07-14 19:00:00",27.4,27.51,"2022-07-14 18:57:00",27.24,"2022-07-14 18:10:00",27.14,27.16,"2022-07-14 18:23:30",27.12,"2022-07-14 18:00:30",26.84,26.91,"2022-07-14 18:05:00",26.75,"2022-07-14 18:12:00",27.04,27.06,"2022-07-14 18:02:00",27.02,"2022-07-14 18:17:30",26.79,26.88,"2022-07-14 18:53:00",26.75,"2022-07-14 18:03:30",36.74,36.82,"2022-07-14 18:00:30",36.64,"2022-07-14 18:56:30",49.01,49.04,"2022-07-14 18:10:00",48.98,"2022-07-14 18:24:30",41.08,41.12,"2022-07-14 18:03:30",41.06,"2022-07-14 18:55:00",37.92,37.94,"2022-07-14 18:17:30",37.9,"2022-07-14 18:26:30",49.87,49.89,"2022-07-14 18:44:30",49.85,"2022-07-14 18:01:30",50.53,50.54,"2022-07-14 18:35:00",50.5,"2022-07-14 18:04:30",7.584029,0,2.15,105.9,29.43,95,5.6,"2022-07-14 18:28:00",0.4,"2022-07-14 18:43:30",3.452,98.3,20.22,87,5.8,"2022-07-14 18:38:00",0.6,"2022-07-14 18:44:00",0.631,0.002
"2022-07-14 20:00:00",2885,74.57,"2022-07-14 19:00:30",13.19,13.29,"2022-07-14 19:59:30",0.036,"2022-07-14 19:58:30",1006,26.04,26.3,"2022-07-14 19:52:30",25.74,"2022-07-14 19:01:00",100,100,"2022-07-14 19:00:30",100,"2022-07-14 19:00:30",29.81,30.13,"2022-07-14 19:01:00",29.5,"2022-07-14 19:59:00",27.67,27.83,"2022-07-14 19:56:00",27.45,"2022-07-14 19:01:00",27.18,27.35,"2022-07-14 19:56:30",27.12,"2022-07-14 19:26:30",26.84,26.91,"2022-07-14 19:02:30",26.73,"2022-07-14 19:52:00",27.04,27.06,"2022-07-14 19:03:00",27.02,"2022-07-14 19:03:30",26.79,26.87,"2022-07-14 19:24:00",26.75,"2022-07-14 19:01:30",36.54,36.65,"2022-07-14 19:01:30",36.42,"2022-07-14 20:00:00",48.99,49.03,"2022-07-14 19:04:00",48.94,"2022-07-14 19:57:30",41.05,41.07,"2022-07-14 19:02:30",41.01,"2022-07-14 19:56:30",37.9,37.93,"2022-07-14 19:25:30",37.88,"2022-07-14 19:43:00",49.89,49.9,"2022-07-14 19:29:30",49.88,"2022-07-14 19:00:30",50.54,50.56,"2022-07-14 19:56:00",50.52,"2022-07-14 19:01:00",3.748222,0,1.797,104.1,22.63,91,3.5,"2022-07-14 19:39:30",0,"2022-07-14 19:11:30",2.74,102,19.93,74,5.8,"2022-07-14 19:13:00",1,"2022-07-14 19:42:30",0.316,0
"2022-07-14 21:00:00",2886,81.5,"2022-07-14 20:00:30",12.91,12.59,"2022-07-14 21:00:00",0,"2022-07-14 20:22:00",1007,25.88,26.2,"2022-07-14 20:02:00",25.48,"2022-07-14 20:58:30",100,100,"2022-07-14 20:00:30",100,"2022-07-14 20:00:30",29.26,29.55,"2022-07-14 20:00:30",28.89,"2022-07-14 20:57:00",27.87,27.9,"2022-07-14 20:11:30",27.75,"2022-07-14 20:06:00",27.33,27.35,"2022-07-14 20:06:00",27.25,"2022-07-14 20:02:00",26.86,26.93,"2022-07-14 20:26:00",26.78,"2022-07-14 20:04:30",27.04,27.06,"2022-07-14 20:25:30",27.02,"2022-07-14 20:49:00",26.78,26.88,"2022-07-14 20:02:00",26.75,"2022-07-14 20:02:30",36.31,36.43,"2022-07-14 20:00:30",36.19,"2022-07-14 20:55:30",48.97,49.01,"2022-07-14 20:00:30",48.94,"2022-07-14 20:04:30",40.99,41.04,"2022-07-14 20:03:30",40.98,"2022-07-14 20:37:30",37.88,37.91,"2022-07-14 20:10:00",37.85,"2022-07-14 20:43:00",49.9,49.91,"2022-07-14 20:37:00",49.89,"2022-07-14 20:00:30",50.55,50.57,"2022-07-14 20:37:00",50.53,"2022-07-14 20:01:30",1.159508,0,2.053,109.2,25.47,137,5.2,"2022-07-14 20:35:00",0.4,"2022-07-14 20:04:30",3.269,104.1,16.57,129,6.1,"2022-07-14 20:35:00",1.2,"2022-07-14 20:07:30",0.084,0
"2022-07-14 22:00:00",2887,85.3,"2022-07-14 21:01:00",12.85,0.074,"2022-07-14 22:00:00",0,"2022-07-14 21:00:30",1007,25.6,25.99,"2022-07-14 21:18:00",25.21,"2022-07-14 21:55:30",100,100,"2022-07-14 21:00:30",100,"2022-07-14 21:00:30",28.58,28.89,"2022-07-14 21:02:30",28.22,"2022-07-14 21:51:30",27.88,27.96,"2022-07-14 21:58:30",27.82,"2022-07-14 21:40:30",27.41,27.56,"2022-07-14 21:54:00",27.35,"2022-07-14 21:00:30",26.89,26.96,"2022-07-14 21:09:30",26.78,"2022-07-14 21:15:30",27.04,27.06,"2022-07-14 21:19:00",27.02,"2022-07-14 21:04:30",26.79,26.89,"2022-07-14 21:28:00",26.75,"2022-07-14 21:00:30",36.06,36.21,"2022-07-14 21:00:30",35.93,"2022-07-14 21:59:30",48.98,49.01,"2022-07-14 21:07:00",48.97,"2022-07-14 21:18:30",40.96,40.99,"2022-07-14 21:04:00",40.92,"2022-07-14 22:00:00",37.84,37.87,"2022-07-14 21:00:30",37.8,"2022-07-14 21:59:30",49.91,49.93,"2022-07-14 21:47:30",49.9,"2022-07-14 21:00:30",50.56,50.58,"2022-07-14 21:26:30",50.54,"2022-07-14 21:24:30",0.1381427,0,2.628,112.8,23.36,133,5.4,"2022-07-14 21:25:00",0.7,"2022-07-14 21:05:00",4.309,107.3,18.52,86,7.6,"2022-07-14 21:33:30",1.2,"2022-07-14 21:19:00",-0.003,0
"2022-07-14 23:00:00",2888,86.9,"2022-07-14 22:32:30",12.82,0.047,"2022-07-14 22:43:30",0,"2022-07-14 22:00:30",1008,25.24,25.6,"2022-07-14 22:49:30",24.95,"2022-07-14 22:26:30",100,100,"2022-07-14 22:00:30",100,"2022-07-14 22:00:30",27.91,28.26,"2022-07-14 22:01:30",27.59,"2022-07-14 22:55:00",27.89,27.98,"2022-07-14 22:13:00",27.82,"2022-07-14 22:07:30",27.55,27.58,"2022-07-14 22:18:30",27.48,"2022-07-14 22:01:30",26.89,26.98,"2022-07-14 22:56:30",26.84,"2022-07-14 22:17:30",27.04,27.06,"2022-07-14 22:25:30",27.02,"2022-07-14 22:09:00",26.79,26.87,"2022-07-14 22:02:00",26.75,"2022-07-14 22:09:00",35.82,35.94,"2022-07-14 22:01:00",35.73,"2022-07-14 22:57:00",48.96,48.99,"2022-07-14 22:07:00",48.93,"2022-07-14 22:12:30",40.9,40.94,"2022-07-14 22:02:00",40.88,"2022-07-14 22:57:30",37.79,37.82,"2022-07-14 22:00:30",37.74,"2022-07-14 22:59:00",49.92,49.93,"2022-07-14 22:05:30",49.91,"2022-07-14 22:00:30",50.57,50.59,"2022-07-14 22:44:00",50.54,"2022-07-14 22:06:00",0.02409986,0,2.782,113.1,20.17,135,6.8,"2022-07-14 22:10:30",0.8,"2022-07-14 22:35:00",4.087,112.3,16.53,120,8,"2022-07-14 22:07:00",1.6,"2022-07-14 22:50:00",-0.012,0
"2022-07-15 00:00:00",2889,87.3,"2022-07-15 00:00:00",12.77,0.046,"2022-07-14 23:37:00",0,"2022-07-14 23:00:30",1008,25.05,25.52,"2022-07-14 23:27:30",24.29,"2022-07-14 23:52:00",100,100,"2022-07-14 23:00:30",100,"2022-07-14 23:00:30",27.43,27.67,"2022-07-14 23:06:30",27.16,"2022-07-14 23:56:00",27.89,27.9,"2022-07-14 23:00:30",27.85,"2022-07-14 23:58:00",27.56,27.61,"2022-07-14 23:48:00",27.56,"2022-07-14 23:00:30",26.9,26.96,"2022-07-14 23:01:00",26.84,"2022-07-14 23:47:00",27.04,27.06,"2022-07-14 23:21:30",27,"2022-07-14 23:45:30",26.81,26.89,"2022-07-14 23:29:00",26.75,"2022-07-14 23:02:30",35.63,35.72,"2022-07-14 23:00:30",35.53,"2022-07-14 23:58:00",48.91,48.94,"2022-07-14 23:06:00",48.87,"2022-07-14 23:57:00",40.86,40.88,"2022-07-14 23:00:30",40.82,"2022-07-15 00:00:00",37.73,37.77,"2022-07-14 23:00:30",37.69,"2022-07-14 23:55:00",49.92,49.93,"2022-07-14 23:01:30",49.91,"2022-07-14 23:04:00",50.58,50.6,"2022-07-14 23:52:00",50.56,"2022-07-14 23:25:30",0.02662537,0,2.701,114.8,20.08,111,6.9,"2022-07-14 23:36:00",0,"2022-07-14 23:36:30",4.117,117.3,17.27,117,8,"2022-07-14 23:31:30",1.4,"2022-07-14 23:06:30",-0.013,0
"2022-07-15 01:00:00",2890,87.3,"2022-07-15 00:01:00",12.76,0.05,"2022-07-15 00:23:00",0,"2022-07-15 00:00:30",1008,25.1,25.34,"2022-07-15 00:48:00",24.75,"2022-07-15 00:01:30",100,100,"2022-07-15 00:00:30",100,"2022-07-15 00:00:30",27.13,27.29,"2022-07-15 00:07:30",26.97,"2022-07-15 00:42:30",27.78,27.9,"2022-07-15 00:01:00",27.65,"2022-07-15 00:59:00",27.6,27.74,"2022-07-15 00:43:30",27.56,"2022-07-15 00:00:30",26.9,26.98,"2022-07-15 00:52:30",26.84,"2022-07-15 00:39:30",27.04,27.06,"2022-07-15 00:51:30",27.02,"2022-07-15 00:10:30",26.8,26.91,"2022-07-15 00:38:00",26.75,"2022-07-15 00:03:30",35.47,35.55,"2022-07-15 00:03:00",35.39,"2022-07-15 00:56:30",48.87,48.9,"2022-07-15 00:21:00",48.83,"2022-07-15 00:25:30",40.8,40.84,"2022-07-15 00:00:30",40.76,"2022-07-15 00:41:00",37.66,37.7,"2022-07-15 00:01:00",37.62,"2022-07-15 00:59:30",49.92,49.93,"2022-07-15 00:02:30",49.91,"2022-07-15 00:00:30",50.59,50.61,"2022-07-15 00:50:00",50.57,"2022-07-15 00:11:00",0.04560348,0,2.123,114.6,20.17,64,4,"2022-07-15 00:28:00",1,"2022-07-15 00:06:30",3.195,115.5,15.98,110,5.4,"2022-07-15 00:34:00",1.3,"2022-07-15 00:58:30",-0.012,0
"2022-07-15 02:00:00",2891,88.3,"2022-07-15 01:22:00",12.75,0.051,"2022-07-15 01:02:00",0,"2022-07-15 01:00:30",1009,25.46,25.67,"2022-07-15 01:39:00",25.21,"2022-07-15 01:04:00",100,100,"2022-07-15 01:00:30",100,"2022-07-15 01:00:30",26.88,27.09,"2022-07-15 01:05:00",26.74,"2022-07-15 01:33:30",27.65,27.69,"2022-07-15 01:00:30",27.51,"2022-07-15 01:57:30",27.65,27.76,"2022-07-15 01:56:00",27.56,"2022-07-15 01:17:00",26.91,27.01,"2022-07-15 01:59:00",26.85,"2022-07-15 01:29:00",27.04,27.06,"2022-07-15 01:22:00",27.02,"2022-07-15 01:33:00",26.79,26.89,"2022-07-15 01:18:30",26.75,"2022-07-15 01:03:00",35.35,35.42,"2022-07-15 01:05:30",35.28,"2022-07-15 01:55:30",48.82,48.87,"2022-07-15 01:02:30",48.79,"2022-07-15 01:50:30",40.74,40.79,"2022-07-15 01:03:30",40.68,"2022-07-15 01:56:00",37.59,37.65,"2022-07-15 01:01:00",37.54,"2022-07-15 01:52:30",49.91,49.92,"2022-07-15 01:08:00",49.89,"2022-07-15 01:56:30",50.6,50.62,"2022-07-15 01:34:30",50.59,"2022-07-15 01:19:30",0.03944504,0,2.267,112.9,25.08,108,5.3,"2022-07-15 01:36:30",0.8,"2022-07-15 01:34:00",3.535,113.1,17.56,114,7.2,"2022-07-15 01:03:00",1,"2022-07-15 01:04:00",-0.012,0
"2022-07-15 03:00:00",2892,87.8,"2022-07-15 02:53:00",12.77,0.052,"2022-07-15 02:12:30",0,"2022-07-15 02:00:30",1008,25.01,25.41,"2022-07-15 02:00:30",24.75,"2022-07-15 02:55:30",100,100,"2022-07-15 02:00:30",100,"2022-07-15 02:00:30",26.64,26.86,"2022-07-15 02:03:00",26.4,"2022-07-15 02:59:30",27.49,27.56,"2022-07-15 02:02:00",27.43,"2022-07-15 02:31:00",27.65,27.76,"2022-07-15 02:21:30",27.56,"2022-07-15 02:48:00",26.96,27.06,"2022-07-15 02:49:30",26.88,"2022-07-15 02:08:30",27.04,27.06,"2022-07-15 02:02:30",27,"2022-07-15 02:09:00",26.8,26.89,"2022-07-15 02:35:30",26.75,"2022-07-15 02:03:00",35.24,35.3,"2022-07-15 02:02:30",35.18,"2022-07-15 02:43:30",48.79,48.83,"2022-07-15 02:02:30",48.74,"2022-07-15 02:56:30",40.67,40.71,"2022-07-15 02:00:30",40.64,"2022-07-15 02:51:00",37.51,37.57,"2022-07-15 02:00:30",37.46,"2022-07-15 02:55:00",49.9,49.91,"2022-07-15 02:01:30",49.89,"2022-07-15 02:02:00",50.61,50.63,"2022-07-15 02:50:00",50.59,"2022-07-15 02:20:30",0.04435955,0,2.391,109.7,24.16,104,6.1,"2022-07-15 02:11:30",0.7,"2022-07-15 02:51:00",3.724,115.3,17.88,109,8.9,"2022-07-15 02:11:30",0.9,"2022-07-15 02:50:30",-0.012,0
"2022-07-15 04:00:00",2893,87.9,"2022-07-15 03:00:30",12.75,0.056,"2022-07-15 03:07:00",0,"2022-07-15 03:00:30",1008,24.93,25.24,"2022-07-15 03:58:00",24.75,"2022-07-15 03:02:00",100,100,"2022-07-15 03:00:30",100,"2022-07-15 03:00:30",26.42,26.48,"2022-07-15 03:00:30",26.26,"2022-07-15 03:58:30",27.38,27.49,"2022-07-15 03:00:30",27.24,"2022-07-15 03:49:00",27.62,27.74,"2022-07-15 03:15:00",27.56,"2022-07-15 03:41:00",27.01,27.14,"2022-07-15 03:06:00",26.88,"2022-07-15 03:06:30",27.04,27.09,"2022-07-15 03:59:00",27,"2022-07-15 03:08:30",26.8,26.91,"2022-07-15 03:01:00",26.75,"2022-07-15 03:04:30",35.12,35.21,"2022-07-15 03:02:00",35.04,"2022-07-15 03:58:00",48.73,48.76,"2022-07-15 03:26:30",48.71,"2022-07-15 03:24:00",40.61,40.65,"2022-07-15 03:03:30",40.56,"2022-07-15 03:50:00",37.43,37.48,"2022-07-15 03:00:30",37.38,"2022-07-15 03:49:30",49.89,49.9,"2022-07-15 03:19:00",49.89,"2022-07-15 03:13:30",50.62,50.64,"2022-07-15 03:54:00",50.59,"2022-07-15 03:09:00",0.04102432,0,1.638,107.3,25.69,86,3.5,"2022-07-15 03:42:00",0.6,"2022-07-15 03:40:30",2.995,108.2,19.01,93,6.4,"2022-07-15 03:49:00",1,"2022-07-15 03:54:00",-0.013,0
"2022-07-15 05:00:00",2894,88.2,"2022-07-15 04:44:30",12.72,0.052,"2022-07-15 04:29:30",0,"2022-07-15 04:00:30",1007,24.64,25.2,"2022-07-15 04:18:00",23.9,"2022-07-15 05:00:00",100,100,"2022-07-15 04:00:30",100,"2022-07-15 04:00:30",26.24,26.35,"2022-07-15 04:00:30",26.16,"2022-07-15 04:32:00",27.25,27.31,"2022-07-15 04:01:00",27.09,"2022-07-15 04:59:00",27.57,27.66,"2022-07-15 04:25:00",27.56,"2022-07-15 04:04:00",27.05,27.14,"2022-07-15 04:08:30",26.91,"2022-07-15 04:04:30",27.04,27.09,"2022-07-15 04:46:00",27.02,"2022-07-15 04:01:00",26.79,26.91,"2022-07-15 04:44:00",26.75,"2022-07-15 04:02:00",35.05,35.09,"2022-07-15 04:00:30",35.02,"2022-07-15 04:22:30",48.69,48.72,"2022-07-15 04:00:30",48.64,"2022-07-15 04:49:00",40.54,40.58,"2022-07-15 04:00:30",40.51,"2022-07-15 04:52:00",37.35,37.4,"2022-07-15 04:01:00",37.31,"2022-07-15 04:47:30",49.88,49.89,"2022-07-15 04:09:30",49.87,"2022-07-15 04:57:00",50.63,50.64,"2022-07-15 04:01:00",50.6,"2022-07-15 04:40:30",0.0415347,0.4,1.876,104.7,24.12,106,4.5,"2022-07-15 04:24:00",0,"2022-07-15 04:05:30",3.398,101.3,19.33,130,7.3,"2022-07-15 04:05:30",0.7,"2022-07-15 04:47:30",-0.013,0
"2022-07-15 06:00:00",2895,88.2,"2022-07-15 05:55:00",12.69,0.053,"2022-07-15 05:22:00",0,"2022-07-15 05:00:30",1007,24.36,24.57,"2022-07-15 05:42:30",23.9,"2022-07-15 05:01:00",100,100,"2022-07-15 05:00:30",100,"2022-07-15 05:00:30",26.11,26.27,"2022-07-15 05:01:30",25.97,"2022-07-15 05:44:00",27.09,27.23,"2022-07-15 05:01:00",27.06,"2022-07-15 05:11:30",27.56,27.58,"2022-07-15 05:03:00",27.56,"2022-07-15 05:00:30",27.06,27.14,"2022-07-15 05:10:00",26.93,"2022-07-15 05:24:30",27.05,27.09,"2022-07-15 05:08:30",27,"2022-07-15 05:24:30",26.79,26.89,"2022-07-15 05:03:30",26.75,"2022-07-15 05:02:00",35.06,35.09,"2022-07-15 05:15:30",35.03,"2022-07-15 05:07:30",48.66,48.71,"2022-07-15 05:02:00",48.62,"2022-07-15 05:51:30",40.47,40.51,"2022-07-15 05:00:30",40.43,"2022-07-15 05:59:30",37.28,37.32,"2022-07-15 05:09:00",37.23,"2022-07-15 05:54:00",49.87,49.89,"2022-07-15 05:28:30",49.86,"2022-07-15 05:33:30",50.63,50.65,"2022-07-15 05:10:30",50.61,"2022-07-15 05:06:30",0.05207121,0,1.884,106.2,22.02,147,3.9,"2022-07-15 05:48:00",0.4,"2022-07-15 05:30:30",3.263,104.2,19.1,95,7.7,"2022-07-15 05:57:30",1,"2022-07-15 05:20:30",-0.012,0
"2022-07-15 07:00:00",2896,88,"2022-07-15 07:00:00",12.67,0.055,"2022-07-15 06:46:00",0,"2022-07-15 06:00:30",1007,24.61,24.8,"2022-07-15 06:48:00",24.49,"2022-07-15 06:21:30",100,100,"2022-07-15 06:00:30",100,"2022-07-15 06:00:30",26.01,26.08,"2022-07-15 06:07:30",25.85,"2022-07-15 06:57:30",27.03,27.07,"2022-07-15 06:01:30",26.87,"2022-07-15 06:57:30",27.56,27.58,"2022-07-15 06:10:30",27.53,"2022-07-15 06:27:30",27.07,27.16,"2022-07-15 06:07:00",26.96,"2022-07-15 06:45:00",27.05,27.09,"2022-07-15 06:01:00",27.02,"2022-07-15 06:00:30",26.8,26.89,"2022-07-15 06:24:00",26.75,"2022-07-15 06:01:00",35.04,35.08,"2022-07-15 06:04:30",35.02,"2022-07-15 06:36:30",48.59,48.63,"2022-07-15 06:04:00",48.56,"2022-07-15 06:31:30",40.39,40.44,"2022-07-15 06:01:00",40.36,"2022-07-15 06:55:30",37.2,37.23,"2022-07-15 06:01:00",37.15,"2022-07-15 06:59:30",49.86,49.87,"2022-07-15 06:01:00",49.84,"2022-07-15 06:14:30",50.64,50.65,"2022-07-15 06:28:30",50.61,"2022-07-15 06:40:30",0.04414298,0,1.869,105.8,25.73,124,4.8,"2022-07-15 06:08:30",0,"2022-07-15 06:20:30",3.11,105.3,15.95,119,6.6,"2022-07-15 06:46:30",0.9,"2022-07-15 06:18:00",0.009,0.194
"2022-07-15 08:00:00",2897,87.7,"2022-07-15 07:59:30",12.65,0.05,"2022-07-15 07:42:00",0,"2022-07-15 07:00:30",1007,24.85,25.07,"2022-07-15 07:47:30",24.62,"2022-07-15 07:01:00",100,100,"2022-07-15 07:00:30",100,"2022-07-15 07:00:30",25.83,25.93,"2022-07-15 07:09:30",25.76,"2022-07-15 07:21:30",26.87,26.95,"2022-07-15 07:00:30",26.83,"2022-07-15 07:38:30",27.53,27.58,"2022-07-15 07:42:30",27.45,"2022-07-15 07:53:30",27.06,27.12,"2022-07-15 07:17:00",26.96,"2022-07-15 07:25:00",27.06,27.17,"2022-07-15 07:54:30",27,"2022-07-15 07:44:30",26.8,26.89,"2022-07-15 07:33:00",26.75,"2022-07-15 07:02:30",35.02,35.05,"2022-07-15 07:01:30",34.99,"2022-07-15 07:44:00",48.56,48.61,"2022-07-15 07:05:30",48.52,"2022-07-15 07:57:30",40.32,40.36,"2022-07-15 07:09:30",40.28,"2022-07-15 07:56:00",37.12,37.16,"2022-07-15 07:00:30",37.07,"2022-07-15 07:57:00",49.85,49.87,"2022-07-15 07:04:30",49.82,"2022-07-15 07:50:00",50.64,50.66,"2022-07-15 07:42:00",50.61,"2022-07-15 07:31:30",0.03843208,0,2.043,102.9,27.11,159,4.3,"2022-07-15 07:50:30",0.6,"2022-07-15 07:56:30",3.468,99.4,17.31,64,6.9,"2022-07-15 07:01:00",1.1,"2022-07-15 07:52:00",0.008,0.931
"2022-07-15 09:00:00",2898,87.6,"2022-07-15 08:59:30",12.64,0.053,"2022-07-15 08:18:00",0,"2022-07-15 08:00:30",1007,24.85,25.06,"2022-07-15 08:08:00",24.75,"2022-07-15 08:59:30",100,100,"2022-07-15 08:00:30",100,"2022-07-15 08:00:30",25.69,25.84,"2022-07-15 08:02:30",25.55,"2022-07-15 08:30:30",26.76,26.87,"2022-07-15 08:00:30",26.64,"2022-07-15 08:46:00",27.42,27.56,"2022-07-15 08:10:00",27.35,"2022-07-15 08:28:30",27.04,27.14,"2022-07-15 08:21:00",26.94,"2022-07-15 08:02:00",27.06,27.19,"2022-07-15 08:55:30",27.02,"2022-07-15 08:58:00",26.8,26.88,"2022-07-15 08:54:30",26.75,"2022-07-15 08:03:00",34.99,35.02,"2022-07-15 08:13:30",34.95,"2022-07-15 08:55:30",48.53,48.55,"2022-07-15 08:06:30",48.49,"2022-07-15 09:00:00",40.26,40.3,"2022-07-15 08:01:00",40.22,"2022-07-15 08:51:30",37.04,37.1,"2022-07-15 08:00:30",36.99,"2022-07-15 09:00:00",49.83,49.86,"2022-07-15 08:06:00",49.8,"2022-07-15 08:56:30",50.65,50.66,"2022-07-15 08:05:30",50.63,"2022-07-15 08:02:30",0.03936266,0,1.818,106.6,26.8,94,4.1,"2022-07-15 08:18:00",0,"2022-07-15 08:28:00",3.184,103.2,14.5,113,6.8,"2022-07-15 08:19:00",1,"2022-07-15 08:44:00",0.008,1.711
"2022-07-15 10:00:00",2899,87.6,"2022-07-15 09:43:30",12.61,1.818,"2022-07-15 09:00:30",0,"2022-07-15 09:00:30",1007,24.8,25.15,"2022-07-15 09:13:00",24.62,"2022-07-15 09:49:00",100,100,"2022-07-15 09:00:30",100,"2022-07-15 09:00:30",25.61,25.63,"2022-07-15 09:00:30",25.48,"2022-07-15 09:57:30",26.66,26.69,"2022-07-15 09:02:30",26.62,"2022-07-15 09:13:00",27.36,27.43,"2022-07-15 09:03:30",27.35,"2022-07-15 09:01:00",27.01,27.09,"2022-07-15 09:04:30",26.91,"2022-07-15 09:29:30",27.07,27.19,"2022-07-15 09:04:00",27.02,"2022-07-15 09:04:30",26.8,26.89,"2022-07-15 09:35:30",26.75,"2022-07-15 09:01:00",34.93,34.96,"2022-07-15 09:01:30",34.89,"2022-07-15 09:50:30",48.48,48.52,"2022-07-15 09:03:00",48.44,"2022-07-15 09:54:00",40.2,40.24,"2022-07-15 09:00:30",40.16,"2022-07-15 09:56:00",36.97,37.02,"2022-07-15 09:01:30",36.91,"2022-07-15 09:59:30",49.8,49.83,"2022-07-15 09:13:00",49.74,"2022-07-15 09:43:30",50.66,50.67,"2022-07-15 09:09:30",50.63,"2022-07-15 09:10:30",0.3008837,0,2.068,103.5,24.08,94,5.4,"2022-07-15 09:06:00",0,"2022-07-15 09:13:30",3.688,99.9,16.49,104,7.4,"2022-07-15 09:09:30",1.2,"2022-07-15 09:20:30",0.057,2.387
"2022-07-15 11:00:00",2900,86.7,"2022-07-15 10:59:30",12.64,12.73,"2022-07-15 10:05:30",0,"2022-07-15 10:03:00",1007,25.25,25.77,"2022-07-15 10:57:30",24.75,"2022-07-15 10:01:30",100,100,"2022-07-15 10:00:30",100,"2022-07-15 10:00:30",25.55,25.63,"2022-07-15 10:01:00",25.42,"2022-07-15 10:29:30",26.59,26.66,"2022-07-15 10:01:00",26.46,"2022-07-15 10:37:30",27.35,27.37,"2022-07-15 10:01:00",27.3,"2022-07-15 10:43:30",26.99,27.11,"2022-07-15 10:38:00",26.88,"2022-07-15 10:56:30",27.09,27.2,"2022-07-15 10:13:00",27.02,"2022-07-15 10:06:30",26.8,26.87,"2022-07-15 10:24:30",26.75,"2022-07-15 10:01:30",34.89,34.93,"2022-07-15 10:16:30",34.87,"2022-07-15 10:39:00",48.43,48.45,"2022-07-15 10:00:30",48.4,"2022-07-15 10:28:30",40.12,40.16,"2022-07-15 10:00:30",40.07,"2022-07-15 10:59:00",36.9,36.94,"2022-07-15 10:01:00",36.85,"2022-07-15 10:59:30",49.73,49.77,"2022-07-15 10:00:30",49.7,"2022-07-15 10:42:00",50.66,50.68,"2022-07-15 10:35:00",50.64,"2022-07-15 10:06:30",1.002887,0,1.997,105.2,22.23,106,5.1,"2022-07-15 10:11:30",0.4,"2022-07-15 10:03:00",3.411,95.1,20.29,99,7.2,"2022-07-15 10:03:00",0.4,"2022-07-15 10:19:00",0.187,2.877
"2022-07-15 12:00:00",2901,82,"2022-07-15 12:00:00",12.73,12.86,"2022-07-15 11:04:00",0.061,"2022-07-15 11:08:30",1008,26.42,27.11,"2022-07-15 11:58:00",25.68,"2022-07-15 11:00:30",100,100,"2022-07-15 11:00:30",100,"2022-07-15 11:00:30",25.63,25.8,"2022-07-15 11:58:00",25.53,"2022-07-15 11:41:30",26.46,26.51,"2022-07-15 11:01:00",26.42,"2022-07-15 11:39:00",27.31,27.37,"2022-07-15 11:11:00",27.2,"2022-07-15 11:44:00",26.95,27.06,"2022-07-15 11:27:30",26.86,"2022-07-15 11:26:00",27.09,27.19,"2022-07-15 11:00:30",27.02,"2022-07-15 11:17:30",26.8,26.88,"2022-07-15 11:10:30",26.75,"2022-07-15 11:05:30",34.88,34.91,"2022-07-15 11:44:30",34.86,"2022-07-15 11:00:30",48.38,48.42,"2022-07-15 11:01:00",48.34,"2022-07-15 11:58:30",40.04,40.09,"2022-07-15 11:02:30",39.99,"2022-07-15 11:49:30",36.82,36.88,"2022-07-15 11:00:30",36.77,"2022-07-15 11:55:30",49.7,49.73,"2022-07-15 11:02:30",49.62,"2022-07-15 11:59:30",50.67,50.68,"2022-07-15 11:01:30",50.65,"2022-07-15 11:03:30",2.876757,0,2.279,107.7,24.3,131,5,"2022-07-15 11:59:00",0.5,"2022-07-15 11:01:30",3.598,101.5,18.72,70,7.3,"2022-07-15 11:59:30",1.3,"2022-07-15 11:08:30",0.525,3.132
"2022-07-15 13:00:00",2902,73.35,"2022-07-15 12:59:30",13.05,14.86,"2022-07-15 12:40:30",0.108,"2022-07-15 12:40:00",1008,27.23,27.9,"2022-07-15 12:49:30",26.85,"2022-07-15 12:04:00",100,100,"2022-07-15 12:00:30",100,"2022-07-15 12:00:30",25.93,26.21,"2022-07-15 12:58:00",25.72,"2022-07-15 12:00:30",26.43,26.46,"2022-07-15 12:00:30",26.33,"2022-07-15 12:29:30",27.19,27.3,"2022-07-15 12:04:30",27.12,"2022-07-15 12:53:00",26.93,27.03,"2022-07-15 12:10:00",26.86,"2022-07-15 12:40:30",27.09,27.19,"2022-07-15 12:24:30",27.04,"2022-07-15 12:04:00",26.81,26.92,"2022-07-15 12:06:30",26.75,"2022-07-15 12:03:00",34.88,34.91,"2022-07-15 12:31:30",34.86,"2022-07-15 12:00:30",48.32,48.35,"2022-07-15 12:00:30",48.29,"2022-07-15 12:49:30",39.97,40.01,"2022-07-15 12:00:30",39.91,"2022-07-15 12:55:00",36.74,36.8,"2022-07-15 12:01:00",36.69,"2022-07-15 12:58:00",49.56,49.65,"2022-07-15 12:00:30",49.5,"2022-07-15 12:45:30",50.67,50.68,"2022-07-15 12:01:30",50.65,"2022-07-15 12:07:00",11.89983,0,2.498,110.7,24.11,91,6.9,"2022-07-15 12:57:30",0.9,"2022-07-15 12:25:00",3.905,110,15.57,115,7.6,"2022-07-15 12:57:30",1,"2022-07-15 12:46:30",2.272,3.145
"2022-07-15 14:00:00",2903,71.24,"2022-07-15 13:59:30",13.39,14.64,"2022-07-15 13:10:30",0.223,"2022-07-15 13:16:00",1008,27.63,28.16,"2022-07-15 13:57:30",27.05,"2022-07-15 13:11:30",100,100,"2022-07-15 13:00:30",100,"2022-07-15 13:00:30",26.33,26.52,"2022-07-15 13:59:30",26.16,"2022-07-15 13:16:30",26.39,26.46,"2022-07-15 13:08:30",26.28,"2022-07-15 13:27:30",27.15,27.2,"2022-07-15 13:21:30",27.14,"2022-07-15 13:00:30",26.9,26.96,"2022-07-15 13:50:00",26.85,"2022-07-15 13:26:30",27.07,27.14,"2022-07-15 13:14:00",27.02,"2022-07-15 13:31:00",26.8,26.87,"2022-07-15 13:20:00",26.75,"2022-07-15 13:04:00",34.85,34.88,"2022-07-15 13:00:30",34.8,"2022-07-15 13:40:00",48.27,48.32,"2022-07-15 13:01:30",48.22,"2022-07-15 13:56:30",39.87,39.92,"2022-07-15 13:00:30",39.82,"2022-07-15 13:58:00",36.65,36.7,"2022-07-15 13:00:30",36.6,"2022-07-15 13:56:30",49.5,49.52,"2022-07-15 13:00:30",49.46,"2022-07-15 13:46:30",50.67,50.69,"2022-07-15 13:02:30",50.65,"2022-07-15 13:49:00",16.26061,0,2.554,106.2,25.28,69,4.9,"2022-07-15 13:19:30",0.9,"2022-07-15 13:08:30",4.27,103.4,18.95,109,8,"2022-07-15 13:40:00",1,"2022-07-15 13:50:00",3.13,2.915
"2022-07-15 15:00:00",2904,68.8,"2022-07-15 15:00:00",13.39,17.65,"2022-07-15 14:16:00",0.177,"2022-07-15 14:16:00",1007,28.12,28.56,"2022-07-15 14:55:30",27.78,"2022-07-15 14:18:30",100,100,"2022-07-15 14:00:30",100,"2022-07-15 14:00:30",27.2,27.93,"2022-07-15 15:00:00",26.46,"2022-07-15 14:00:30",26.4,26.46,"2022-07-15 14:03:30",26.3,"2022-07-15 14:06:30",27.15,27.16,"2022-07-15 14:08:00",27.12,"2022-07-15 14:34:00",26.89,26.94,"2022-07-15 14:31:00",26.86,"2022-07-15 14:17:30",27.06,27.17,"2022-07-15 14:31:30",27.02,"2022-07-15 14:23:30",26.8,26.9,"2022-07-15 14:27:30",26.75,"2022-07-15 14:19:00",34.92,35.02,"2022-07-15 14:59:00",34.82,"2022-07-15 14:02:00",48.21,48.26,"2022-07-15 14:04:30",48.19,"2022-07-15 14:36:00",39.78,39.82,"2022-07-15 14:00:30",39.73,"2022-07-15 14:59:30",36.56,36.61,"2022-07-15 14:00:30",36.51,"2022-07-15 14:59:00",49.45,49.48,"2022-07-15 14:00:30",49.42,"2022-07-15 14:32:30",50.67,50.68,"2022-07-15 14:27:00",50.64,"2022-07-15 14:46:30",18.73648,0,2.776,106.9,23.37,130,6.2,"2022-07-15 14:25:00",0.5,"2022-07-15 14:04:30",4.169,108,20.41,131,8.6,"2022-07-15 14:43:00",0.8,"2022-07-15 14:01:00",3.61,2.458
"2022-07-15 16:00:00",2905,68.51,"2022-07-15 15:02:30",13.4,17.13,"2022-07-15 15:54:00",0.229,"2022-07-15 15:45:30",1007,28.03,28.56,"2022-07-15 15:45:00",27.58,"2022-07-15 15:56:00",100,100,"2022-07-15 15:00:30",100,"2022-07-15 15:00:30",28.73,29.5,"2022-07-15 15:59:30",28,"2022-07-15 15:00:30",26.49,26.66,"2022-07-15 15:54:30",26.41,"2022-07-15 15:00:30",27.14,27.16,"2022-07-15 15:58:30",27.07,"2022-07-15 15:59:30",26.89,26.98,"2022-07-15 15:21:00",26.86,"2022-07-15 15:09:00",27.07,27.17,"2022-07-15 15:11:00",27.02,"2022-07-15 15:50:30",26.81,26.95,"2022-07-15 15:24:30",26.75,"2022-07-15 15:10:00",35.11,35.2,"2022-07-15 15:55:30",35,"2022-07-15 15:00:30",48.18,48.21,"2022-07-15 15:01:00",48.13,"2022-07-15 15:58:00",39.69,39.74,"2022-07-15 15:03:30",39.65,"2022-07-15 15:54:30",36.46,36.51,"2022-07-15 15:00:30",36.41,"2022-07-15 16:00:00",49.38,49.43,"2022-07-15 15:01:30",49.32,"2022-07-15 15:55:00",50.67,50.68,"2022-07-15 15:01:00",50.64,"2022-07-15 15:41:00",18.02486,0,2.985,113.3,24.55,93,6.9,"2022-07-15 15:28:00",1,"2022-07-15 15:51:30",4.261,112.6,20.06,106,9.7,"2022-07-15 15:28:30",1.6,"2022-07-15 15:17:00",3.44,1.821
"2022-07-15 17:00:00",2906,70.46,"2022-07-15 16:58:30",13.4,17.8,"2022-07-15 16:02:00",0.204,"2022-07-15 16:46:00",1006,27.93,28.23,"2022-07-15 16:48:30",27.51,"2022-07-15 16:57:30",100,100,"2022-07-15 16:00:30",100,"2022-07-15 16:00:30",29.89,30.35,"2022-07-15 16:58:00",29.48,"2022-07-15 16:00:30",26.73,26.87,"2022-07-15 16:45:00",26.61,"2022-07-15 16:02:00",27.14,27.18,"2022-07-15 16:04:30",27.09,"2022-07-15 16:17:00",26.89,26.96,"2022-07-15 16:26:00",26.84,"2022-07-15 16:13:30",27.05,27.14,"2022-07-15 16:34:00",27.02,"2022-07-15 16:02:30",26.81,26.89,"2022-07-15 16:57:00",26.75,"2022-07-15 16:07:30",35.23,35.28,"2022-07-15 16:53:30",35.18,"2022-07-15 16:01:30",48.15,48.19,"2022-07-15 16:30:00",48.13,"2022-07-15 16:38:30",39.62,39.67,"2022-07-15 16:06:00",39.57,"2022-07-15 16:59:00",36.37,36.42,"2022-07-15 16:01:00",36.32,"2022-07-15 16:56:00",49.3,49.33,"2022-07-15 16:00:30",49.27,"2022-07-15 16:50:30",50.66,50.68,"2022-07-15 16:04:30",50.63,"2022-07-15 16:57:00",15.91116,0,2.805,114.4,23.43,162,6.4,"2022-07-15 16:20:30",0.4,"2022-07-15 16:52:30",3.962,111,19.16,123,7.2,"2022-07-15 16:25:00",0.3,"2022-07-15 16:41:30",3.049,1.063
"2022-07-15 18:00:00",2907,69.65,"2022-07-15 17:31:30",13.4,18.17,"2022-07-15 17:25:00",0.176,"2022-07-15 17:46:00",1006,27.65,28.12,"2022-07-15 17:13:00",27.05,"2022-07-15 17:59:30",100,100,"2022-07-15 17:00:30",100,"2022-07-15 17:00:30",30.51,30.58,"2022-07-15 17:40:30",30.25,"2022-07-15 17:02:30",27.06,27.28,"2022-07-15 17:54:30",26.81,"2022-07-15 17:04:30",27.14,27.16,"2022-07-15 17:01:00",27.09,"2022-07-15 17:09:00",26.9,26.96,"2022-07-15 18:00:00",26.84,"2022-07-15 17:33:00",27.04,27.09,"2022-07-15 17:20:30",27,"2022-07-15 17:12:00",26.8,26.9,"2022-07-15 17:55:00",26.75,"2022-07-15 17:03:00",35.21,35.26,"2022-07-15 17:05:30",35.12,"2022-07-15 18:00:00",48.15,48.17,"2022-07-15 17:08:30",48.11,"2022-07-15 17:20:00",39.55,39.59,"2022-07-15 17:01:00",39.52,"2022-07-15 17:50:30",36.28,36.33,"2022-07-15 17:01:00",36.23,"2022-07-15 17:58:00",49.25,49.28,"2022-07-15 17:12:30",49.21,"2022-07-15 17:59:30",50.66,50.67,"2022-07-15 17:03:30",50.64,"2022-07-15 17:35:30",11.69875,0,2.898,108.7,22.73,102,5.8,"2022-07-15 17:03:00",0.9,"2022-07-15 17:31:30",4.548,116.3,18.14,104,8,"2022-07-15 17:41:30",1.2,"2022-07-15 17:13:00",2.215,0.308
"2022-07-15 19:00:00",2908,68.67,"2022-07-15 18:16:00",13.17,13.36,"2022-07-15 18:11:30",0,"2022-07-15 18:10:00",1006,26.44,27.26,"2022-07-15 18:02:30",25.55,"2022-07-15 18:20:00",100,100,"2022-07-15 18:00:30",100,"2022-07-15 18:00:30",30.26,30.56,"2022-07-15 18:00:30",29.91,"2022-07-15 18:58:30",27.41,27.62,"2022-07-15 18:59:30",27.22,"2022-07-15 18:05:00",27.15,27.18,"2022-07-15 18:08:30",27.12,"2022-07-15 18:01:00",26.9,26.98,"2022-07-15 18:44:30",26.83,"2022-07-15 18:11:00",27.04,27.09,"2022-07-15 18:27:00",27.02,"2022-07-15 18:10:30",26.8,26.9,"2022-07-15 18:01:30",26.75,"2022-07-15 18:05:30",35,35.12,"2022-07-15 18:01:30",34.88,"2022-07-15 18:59:00",48.16,48.22,"2022-07-15 18:51:30",48.13,"2022-07-15 18:01:00",39.51,39.53,"2022-07-15 18:02:00",39.5,"2022-07-15 18:49:00",36.2,36.24,"2022-07-15 18:01:30",36.16,"2022-07-15 18:57:30",49.2,49.23,"2022-07-15 18:03:30",49.18,"2022-07-15 18:54:00",50.66,50.67,"2022-07-15 18:10:00",50.63,"2022-07-15 18:56:00",7.05879,0.2,2.343,108.8,23.72,127,5.2,"2022-07-15 18:14:00",0.3,"2022-07-15 18:59:30",3.751,110.9,17.62,129,6.9,"2022-07-15 18:13:30",1,"2022-07-15 18:26:00",0.573,0.002
"2022-07-15 20:00:00",2909,67.25,"2022-07-15 19:52:00",13.14,13.29,"2022-07-15 19:28:30",0,"2022-07-15 19:40:30",1006,26.64,27.25,"2022-07-15 19:22:00",25.48,"2022-07-15 19:59:00",100,100,"2022-07-15 19:00:30",100,"2022-07-15 19:00:30",29.83,29.97,"2022-07-15 19:00:30",29.68,"2022-07-15 19:57:00",27.71,27.9,"2022-07-15 19:57:30",27.49,"2022-07-15 19:01:30",27.18,27.3,"2022-07-15 20:00:00",27.14,"2022-07-15 19:00:30",26.88,26.96,"2022-07-15 19:22:30",26.82,"2022-07-15 19:01:00",27.04,27.09,"2022-07-15 19:37:00",27.02,"2022-07-15 19:35:00",26.8,26.88,"2022-07-15 19:19:00",26.75,"2022-07-15 19:15:00",34.77,34.89,"2022-07-15 19:02:30",34.63,"2022-07-15 19:59:30",48.17,48.21,"2022-07-15 19:41:00",48.14,"2022-07-15 19:02:00",39.48,39.5,"2022-07-15 19:00:30",39.45,"2022-07-15 19:59:30",36.14,36.18,"2022-07-15 19:01:30",36.1,"2022-07-15 19:56:30",49.1,49.19,"2022-07-15 19:07:00",49.05,"2022-07-15 19:55:00",50.65,50.67,"2022-07-15 19:03:30",50.62,"2022-07-15 19:10:00",5.708677,0,2.377,108.1,20.85,100,5.4,"2022-07-15 19:16:30",0.4,"2022-07-15 19:38:00",3.782,112.7,20.08,133,7.6,"2022-07-15 19:16:30",1,"2022-07-15 19:56:30",0.461,0
"2022-07-15 21:00:00",2910,70.82,"2022-07-15 20:00:30",13.02,13.16,"2022-07-15 20:34:00",0,"2022-07-15 20:03:30",1006,25.6,26.26,"2022-07-15 20:14:30",25.33,"2022-07-15 20:22:30",100,100,"2022-07-15 20:00:30",100,"2022-07-15 20:00:30",29.24,29.69,"2022-07-15 20:01:30",28.86,"2022-07-15 20:54:00",27.88,27.92,"2022-07-15 20:56:30",27.82,"2022-07-15 20:39:30",27.34,27.37,"2022-07-15 20:22:30",27.2,"2022-07-15 20:06:30",26.89,26.98,"2022-07-15 20:02:30",26.81,"2022-07-15 20:30:30",27.04,27.06,"2022-07-15 20:00:30",27.02,"2022-07-15 20:15:00",26.79,26.87,"2022-07-15 20:09:30",26.75,"2022-07-15 20:02:30",34.5,34.64,"2022-07-15 20:04:30",34.35,"2022-07-15 20:59:30",48.19,48.22,"2022-07-15 20:49:00",48.15,"2022-07-15 20:00:30",39.45,39.48,"2022-07-15 20:00:30",39.43,"2022-07-15 20:22:00",36.08,36.11,"2022-07-15 20:04:00",36.04,"2022-07-15 20:52:30",49.03,49.06,"2022-07-15 20:05:30",49,"2022-07-15 20:48:30",50.65,50.66,"2022-07-15 20:01:00",50.63,"2022-07-15 20:30:00",1.872844,0,2.027,112.2,23.42,115,4.9,"2022-07-15 20:16:30",0.3,"2022-07-15 20:48:30",2.964,116.8,16.88,102,5.7,"2022-07-15 20:15:00",1.1,"2022-07-15 20:51:00",0.144,0
"2022-07-15 22:00:00",2911,80.1,"2022-07-15 21:03:30",12.83,0.083,"2022-07-15 22:00:00",0,"2022-07-15 21:04:00",1007,25.62,25.79,"2022-07-15 21:53:00",25.47,"2022-07-15 21:36:30",100,100,"2022-07-15 21:00:30",100,"2022-07-15 21:00:30",28.5,28.86,"2022-07-15 21:00:30",28.14,"2022-07-15 21:57:30",27.9,27.99,"2022-07-15 21:39:30",27.8,"2022-07-15 21:05:30",27.41,27.56,"2022-07-15 21:49:30",27.35,"2022-07-15 21:00:30",26.89,26.96,"2022-07-15 21:21:00",26.81,"2022-07-15 21:25:00",27.04,27.06,"2022-07-15 21:28:00",27.01,"2022-07-15 21:21:00",26.79,26.89,"2022-07-15 21:33:00",26.75,"2022-07-15 21:01:00",34.22,34.35,"2022-07-15 21:00:30",34.09,"2022-07-15 21:56:30",48.22,48.24,"2022-07-15 21:22:30",48.19,"2022-07-15 21:12:30",39.43,39.45,"2022-07-15 21:24:00",39.41,"2022-07-15 21:53:30",36.03,36.06,"2022-07-15 21:02:30",36,"2022-07-15 21:57:30",48.98,49.01,"2022-07-15 21:07:30",48.96,"2022-07-15 21:39:30",50.65,50.66,"2022-07-15 21:02:30",50.62,"2022-07-15 21:45:30",0.1533123,0,1.955,112.3,22.14,162,3.7,"2022-07-15 21:37:30",0.8,"2022-07-15 21:06:30",3.046,120.8,18.4,113,6,"2022-07-15 21:51:00",0.8,"2022-07-15 21:20:00",-0.002,0
"2022-07-15 23:00:00",2912,86.2,"2022-07-15 22:00:30",12.77,0.046,"2022-07-15 22:56:00",0,"2022-07-15 22:00:30",1007,25.67,25.81,"2022-07-15 22:00:30",25.6,"2022-07-15 22:42:00",100,100,"2022-07-15 22:00:30",100,"2022-07-15 22:00:30",27.85,28.14,"2022-07-15 22:00:30",27.59,"2022-07-15 22:50:30",27.91,28.01,"2022-07-15 22:08:30",27.84,"2022-07-15 22:30:30",27.55,27.58,"2022-07-15 22:29:00",27.5,"2022-07-15 22:03:30",26.89,26.93,"2022-07-15 22:01:00",26.84,"2022-07-15 22:02:00",27.04,27.06,"2022-07-15 22:09:00",27.02,"2022-07-15 22:15:30",26.79,26.91,"2022-07-15 22:13:30",26.75,"2022-07-15 22:02:00",33.96,34.1,"2022-07-15 22:00:30",33.83,"2022-07-15 22:59:30",48.21,48.24,"2022-07-15 22:06:00",48.19,"2022-07-15 22:05:30",39.4,39.42,"2022-07-15 22:04:00",39.4,"2022-07-15 22:10:00",35.99,36.01,"2022-07-15 22:00:30",35.95,"2022-07-15 22:53:30",48.94,48.96,"2022-07-15 22:00:30",48.93,"2022-07-15 22:42:00",50.65,50.66,"2022-07-15 22:00:30",50.62,"2022-07-15 22:34:00",0.03479666,0,2.112,110.5,22.47,114,4.3,"2022-07-15 22:13:30",0.9,"2022-07-15 22:18:30",3.222,121.9,17.86,122,6.3,"2022-07-15 22:10:30",1.1,"2022-07-15 22:48:30",-0.012,0
"2022-07-16 00:00:00",2913,87.2,"2022-07-15 23:00:30",12.72,0.045,"2022-07-15 23:38:00",0,"2022-07-15 23:00:30",1007,25.67,25.8,"2022-07-15 23:53:00",25.47,"2022-07-15 23:10:30",100,100,"2022-07-15 23:00:30",100,"2022-07-15 23:00:30",27.37,27.63,"2022-07-15 23:03:30",27.16,"2022-07-15 23:55:30",27.89,27.9,"2022-07-15 23:00:30",27.84,"2022-07-15 23:02:00",27.56,27.61,"2022-07-15 23:42:30",27.56,"2022-07-15 23:00:30",26.9,26.96,"2022-07-15 23:54:30",26.86,"2022-07-15 23:50:30",27.04,27.08,"2022-07-15 23:36:30",27.02,"2022-07-15 23:06:30",26.78,26.89,"2022-07-15 23:41:00",26.75,"2022-07-15 23:00:30",33.75,33.84,"2022-07-15 23:02:00",33.65,"2022-07-15 23:56:30",48.17,48.21,"2022-07-15 23:04:00",48.14,"2022-07-15 23:54:00",39.39,39.4,"2022-07-15 23:00:30",39.37,"2022-07-15 23:46:30",35.94,35.98,"2022-07-15 23:01:00",35.92,"2022-07-15 23:44:30",48.9,48.93,"2022-07-15 23:00:30",48.86,"2022-07-15 23:58:30",50.64,50.66,"2022-07-15 23:26:30",50.63,"2022-07-15 23:13:00",0.03186348,0,1.993,110,25.37,118,4.1,"2022-07-15 23:43:00",0.7,"2022-07-15 23:24:00",3.138,113.5,16.43,109,5.7,"2022-07-16 00:00:00",0,"2022-07-15 23:11:30",-0.013,0
"2022-07-16 01:00:00",2914,87.9,"2022-07-16 00:01:30",12.69,0.045,"2022-07-16 00:28:30",0,"2022-07-16 00:00:30",1008,25.7,25.86,"2022-07-16 00:23:00",25.6,"2022-07-16 00:47:00",100,100,"2022-07-16 00:00:30",100,"2022-07-16 00:00:30",27.03,27.31,"2022-07-16 00:05:00",26.79,"2022-07-16 00:58:30",27.78,27.9,"2022-07-16 00:01:00",27.65,"2022-07-16 00:42:00",27.63,27.76,"2022-07-16 00:36:00",27.56,"2022-07-16 00:00:30",26.9,26.96,"2022-07-16 00:30:30",26.86,"2022-07-16 00:04:30",27.04,27.08,"2022-07-16 00:17:00",27.02,"2022-07-16 00:55:00",26.79,26.88,"2022-07-16 00:19:30",26.75,"2022-07-16 00:05:30",33.58,33.66,"2022-07-16 00:05:00",33.5,"2022-07-16 01:00:00",48.14,48.16,"2022-07-16 00:24:00",48.12,"2022-07-16 00:14:00",39.35,39.38,"2022-07-16 00:00:30",39.31,"2022-07-16 00:48:30",35.9,35.93,"2022-07-16 00:00:30",35.87,"2022-07-16 00:47:30",48.85,48.87,"2022-07-16 00:00:30",48.82,"2022-07-16 00:59:00",50.47,50.65,"2022-07-16 00:01:30",50.34,"2022-07-16 00:43:30",0.03371729,0,2.049,112.8,21.36,107,5.1,"2022-07-16 00:02:00",0.7,"2022-07-16 00:03:00",3.17,114.7,16.75,93,6.3,"2022-07-16 00:14:30",1.4,"2022-07-16 00:05:30",-0.013,0
"2022-07-16 02:00:00",2915,87.7,"2022-07-16 01:55:30",12.72,0.048,"2022-07-16 01:09:00",0,"2022-07-16 01:00:30",1008,25.67,25.79,"2022-07-16 01:37:30",25.6,"2022-07-16 01:50:30",100,100,"2022-07-16 01:00:30",100,"2022-07-16 01:00:30",26.74,26.9,"2022-07-16 01:14:00",26.55,"2022-07-16 01:55:30",27.65,27.69,"2022-07-16 01:00:30",27.49,"2022-07-16 02:00:00",27.69,27.76,"2022-07-16 01:25:00",27.58,"2022-07-16 01:08:30",26.92,27.04,"2022-07-16 01:35:30",26.86,"2022-07-16 01:07:00",27.04,27.06,"2022-07-16 01:10:30",27.02,"2022-07-16 01:04:30",26.79,26.87,"2022-07-16 01:24:00",26.75,"2022-07-16 01:02:30",33.44,33.53,"2022-07-16 01:01:00",33.36,"2022-07-16 01:56:30",48.11,48.14,"2022-07-16 01:43:30",48.07,"2022-07-16 01:41:00",39.31,39.34,"2022-07-16 01:09:00",39.27,"2022-07-16 01:50:00",35.85,35.88,"2022-07-16 01:01:30",35.81,"2022-07-16 01:52:30",48.81,48.83,"2022-07-16 01:00:30",48.79,"2022-07-16 01:42:00",50.33,50.36,"2022-07-16 01:02:30",50.31,"2022-07-16 01:21:30",0.03245857,0,1.933,115.6,24.56,113,4.4,"2022-07-16 01:34:30",0.6,"2022-07-16 01:01:00",3.197,118.4,18.24,105,5.5,"2022-07-16 01:55:30",1.1,"2022-07-16 01:05:00",-0.013,0
"2022-07-16 03:00:00",2916,87.7,"2022-07-16 02:09:30",12.73,0.049,"2022-07-16 02:34:30",0,"2022-07-16 02:00:30",1007,25.66,25.81,"2022-07-16 02:22:30",25.41,"2022-07-16 02:59:00",100,100,"2022-07-16 02:00:30",100,"2022-07-16 02:00:30",26.49,26.69,"2022-07-16 02:01:30",26.33,"2022-07-16 02:48:00",27.48,27.54,"2022-07-16 02:00:30",27.45,"2022-07-16 02:08:30",27.68,27.76,"2022-07-16 02:10:30",27.56,"2022-07-16 02:55:00",26.99,27.09,"2022-07-16 02:55:30",26.89,"2022-07-16 02:10:30",27.04,27.08,"2022-07-16 02:23:30",27.02,"2022-07-16 02:07:30",26.79,26.89,"2022-07-16 02:01:00",26.75,"2022-07-16 02:01:30",33.31,33.38,"2022-07-16 02:03:00",33.23,"2022-07-16 02:55:30",48.07,48.12,"2022-07-16 02:00:30",48.03,"2022-07-16 02:57:00",39.27,39.3,"2022-07-16 02:17:30",39.24,"2022-07-16 02:42:00",35.79,35.83,"2022-07-16 02:01:00",35.75,"2022-07-16 02:58:30",48.77,48.8,"2022-07-16 02:06:00",48.76,"2022-07-16 02:49:30",50.29,50.32,"2022-07-16 02:06:00",50.26,"2022-07-16 02:53:00",0.03039689,0,2.015,110.2,22.79,77,5.1,"2022-07-16 02:30:30",0.8,"2022-07-16 02:44:00",3.182,116.1,16.11,71,6,"2022-07-16 02:11:00",1.2,"2022-07-16 02:38:00",-0.013,0
"2022-07-16 04:00:00",2917,87.9,"2022-07-16 03:04:00",12.72,0.049,"2022-07-16 03:42:30",0,"2022-07-16 03:00:30",1007,25.64,25.83,"2022-07-16 03:37:30",25.41,"2022-07-16 03:01:30",100,100,"2022-07-16 03:00:30",100,"2022-07-16 03:00:30",26.31,26.48,"2022-07-16 03:03:00",26.14,"2022-07-16 03:51:00",27.34,27.49,"2022-07-16 03:01:00",27.24,"2022-07-16 03:33:30",27.65,27.76,"2022-07-16 03:01:00",27.56,"2022-07-16 03:01:30",27.05,27.16,"2022-07-16 03:23:30",26.94,"2022-07-16 03:05:00",27.04,27.1,"2022-07-16 03:11:00",27.02,"2022-07-16 03:22:00",26.8,26.89,"2022-07-16 03:40:30",26.75,"2022-07-16 03:07:00",33.2,33.25,"2022-07-16 03:00:30",33.14,"2022-07-16 03:59:30",48.03,48.06,"2022-07-16 03:12:30",48,"2022-07-16 04:00:00",39.23,39.26,"2022-07-16 03:13:30",39.2,"2022-07-16 03:57:00",35.74,35.78,"2022-07-16 03:02:30",35.7,"2022-07-16 03:42:00",48.75,48.76,"2022-07-16 03:00:30",48.73,"2022-07-16 03:50:00",50.26,50.28,"2022-07-16 03:09:00",50.23,"2022-07-16 03:56:00",0.03075629,0,2.275,111,22.47,65,5.3,"2022-07-16 03:53:00",0.8,"2022-07-16 03:23:30",3.417,109.9,19.52,98,6.2,"2022-07-16 03:24:30",0.9,"2022-07-16 03:38:30",-0.012,0
"2022-07-16 05:00:00",2918,88,"2022-07-16 04:28:00",12.71,0.052,"2022-07-16 04:06:30",0,"2022-07-16 04:00:30",1006,25.55,25.74,"2022-07-16 04:00:30",25.41,"2022-07-16 05:00:00",100,100,"2022-07-16 04:00:30",100,"2022-07-16 04:00:30",26.12,26.27,"2022-07-16 04:17:30",25.89,"2022-07-16 04:46:30",27.2,27.28,"2022-07-16 04:01:30",27.07,"2022-07-16 04:45:30",27.59,27.68,"2022-07-16 04:00:30",27.54,"2022-07-16 04:44:00",27.08,27.14,"2022-07-16 04:33:00",26.97,"2022-07-16 04:32:00",27.04,27.12,"2022-07-16 04:25:30",27.02,"2022-07-16 04:41:30",26.8,26.91,"2022-07-16 04:34:00",26.75,"2022-07-16 04:01:00",33.11,33.17,"2022-07-16 04:02:30",33.06,"2022-07-16 04:58:00",47.99,48.02,"2022-07-16 04:02:30",47.96,"2022-07-16 04:22:30",39.2,39.23,"2022-07-16 04:04:30",39.18,"2022-07-16 04:54:00",35.7,35.73,"2022-07-16 04:02:30",35.66,"2022-07-16 04:58:30",48.71,48.73,"2022-07-16 04:00:30",48.69,"2022-07-16 04:56:30",49.49,50.27,"2022-07-16 04:02:00",46.52,"2022-07-16 04:55:30",0.0299296,0,1.877,109.8,26.17,130,3.9,"2022-07-16 04:40:30",0.4,"2022-07-16 04:54:00",3.172,110,19.11,111,6.6,"2022-07-16 04:51:30",0.3,"2022-07-16 04:25:00",-0.013,0
"2022-07-16 06:00:00",2919,87.9,"2022-07-16 05:27:00",12.69,0.052,"2022-07-16 05:48:00",0,"2022-07-16 05:00:30",1006,25.35,25.53,"2022-07-16 05:08:00",25.21,"2022-07-16 05:24:30",100,100,"2022-07-16 05:00:30",100,"2022-07-16 05:00:30",25.99,26.05,"2022-07-16 05:04:00",25.85,"2022-07-16 05:58:00",27.07,27.13,"2022-07-16 05:02:00",27.03,"2022-07-16 05:56:30",27.56,27.61,"2022-07-16 05:02:30",27.54,"2022-07-16 05:19:30",27.09,27.16,"2022-07-16 06:00:00",27.01,"2022-07-16 05:58:00",27.05,27.12,"2022-07-16 05:34:00",27.02,"2022-07-16 05:03:30",26.81,26.91,"2022-07-16 05:08:30",26.75,"2022-07-16 05:03:00",33.02,33.07,"2022-07-16 05:00:30",32.97,"2022-07-16 05:39:00",47.95,48,"2022-07-16 05:02:00",47.91,"2022-07-16 05:56:00",39.16,39.19,"2022-07-16 05:00:30",39.13,"2022-07-16 05:53:00",35.65,35.68,"2022-07-16 05:05:30",35.62,"2022-07-16 05:55:30",48.68,48.7,"2022-07-16 05:01:00",48.66,"2022-07-16 05:52:00",46.42,46.54,"2022-07-16 05:00:30",46.32,"2022-07-16 05:58:00",0.03262268,0,1.664,105.4,26.03,118,4.2,"2022-07-16 05:03:00",0.6,"2022-07-16 05:43:30",2.822,111.9,18.3,111,6.1,"2022-07-16 05:24:30",0.6,"2022-07-16 05:09:00",-0.014,0
"2022-07-16 07:00:00",2920,87.8,"2022-07-16 06:38:30",12.67,0.049,"2022-07-16 06:15:00",0,"2022-07-16 06:00:30",1006,25.11,25.61,"2022-07-16 06:11:00",24.82,"2022-07-16 06:36:00",100,100,"2022-07-16 06:00:30",100,"2022-07-16 06:00:30",25.84,25.97,"2022-07-16 06:02:30",25.74,"2022-07-16 06:57:30",26.95,27.07,"2022-07-16 06:00:30",26.83,"2022-07-16 06:34:00",27.55,27.56,"2022-07-16 06:00:30",27.53,"2022-07-16 06:51:00",27.09,27.16,"2022-07-16 06:03:00",27,"2022-07-16 06:05:30",27.06,27.12,"2022-07-16 06:03:30",27.04,"2022-07-16 06:00:30",26.8,26.87,"2022-07-16 06:43:30",26.75,"2022-07-16 06:04:30",32.98,33.02,"2022-07-16 06:15:30",32.94,"2022-07-16 07:00:00",47.92,47.96,"2022-07-16 06:12:30",47.9,"2022-07-16 06:01:00",39.11,39.14,"2022-07-16 06:00:30",39.08,"2022-07-16 06:47:00",35.61,35.63,"2022-07-16 06:02:00",35.58,"2022-07-16 06:53:00",48.63,48.65,"2022-07-16 06:00:30",48.6,"2022-07-16 06:42:00",46.26,46.34,"2022-07-16 06:01:30",46.19,"2022-07-16 06:53:30",0.0335202,0.2,2.003,113.6,22.56,137,4.7,"2022-07-16 06:36:30",0.3,"2022-07-16 06:13:00",3.144,106,19.26,109,7.6,"2022-07-16 06:42:00",1.1,"2022-07-16 06:14:30",0.007,0.193
"2022-07-16 08:00:00",2921,87.8,"2022-07-16 07:46:30",12.66,0.048,"2022-07-16 07:10:30",0,"2022-07-16 07:00:30",1006,25.22,25.41,"2022-07-16 07:52:30",25.07,"2022-07-16 07:32:30",100,100,"2022-07-16 07:00:30",100,"2022-07-16 07:00:30",25.8,25.84,"2022-07-16 07:07:00",25.64,"2022-07-16 07:57:00",26.84,26.87,"2022-07-16 07:00:30",26.68,"2022-07-16 07:59:30",27.52,27.56,"2022-07-16 07:00:30",27.4,"2022-07-16 07:43:00",27.09,27.14,"2022-07-16 07:55:30",27.01,"2022-07-16 07:29:30",27.07,27.17,"2022-07-16 07:28:00",27.04,"2022-07-16 07:01:30",26.81,26.9,"2022-07-16 07:43:30",26.75,"2022-07-16 07:31:00",32.94,32.97,"2022-07-16 07:02:30",32.91,"2022-07-16 07:58:00",47.87,47.9,"2022-07-16 07:00:30",47.84,"2022-07-16 07:44:00",39.07,39.09,"2022-07-16 07:03:30",39.04,"2022-07-16 07:52:00",35.57,35.59,"2022-07-16 07:01:00",35.54,"2022-07-16 07:49:00",48.6,48.62,"2022-07-16 07:00:30",48.58,"2022-07-16 07:32:30",46.11,46.2,"2022-07-16 07:00:30",46.04,"2022-07-16 07:54:00",0.0322622,0,2.285,109.1,23.51,126,4.7,"2022-07-16 07:18:30",0,"2022-07-16 07:30:00",3.572,110.4,17.89,124,7.7,"2022-07-16 07:17:30",1.1,"2022-07-16 07:04:30",0.007,0.929
"2022-07-16 09:00:00",2922,88,"2022-07-16 08:02:00",12.62,0.051,"2022-07-16 08:25:00",0,"2022-07-16 08:00:30",1006,25.43,25.61,"2022-07-16 08:47:30",25.21,"2022-07-16 08:11:00",100,100,"2022-07-16 08:00:30",100,"2022-07-16 08:00:30",25.62,25.8,"2022-07-16 08:04:00",25.53,"2022-07-16 08:42:30",26.68,26.82,"2022-07-16 08:00:30",26.64,"2022-07-16 08:21:00",27.42,27.53,"2022-07-16 08:01:30",27.33,"2022-07-16 08:55:00",27.07,27.14,"2022-07-16 08:02:00",26.95,"2022-07-16 08:26:00",27.09,27.22,"2022-07-16 08:40:00",27.02,"2022-07-16 08:35:30",26.8,26.9,"2022-07-16 08:36:00",26.75,"2022-07-16 08:04:30",32.93,32.97,"2022-07-16 08:19:30",32.91,"2022-07-16 08:22:30",47.85,47.89,"2022-07-16 08:02:00",47.82,"2022-07-16 08:51:00",39.04,39.07,"2022-07-16 08:07:00",39.01,"2022-07-16 08:43:30",35.52,35.55,"2022-07-16 08:00:30",35.49,"2022-07-16 08:51:30",48.58,48.59,"2022-07-16 08:00:30",48.55,"2022-07-16 08:40:00",46.01,46.06,"2022-07-16 08:01:30",45.94,"2022-07-16 08:59:30",0.03630065,0,2.353,112.4,21.21,111,4.2,"2022-07-16 08:58:00",0.9,"2022-07-16 08:38:00",3.787,113.7,16.92,123,7.2,"2022-07-16 08:57:30",1.8,"2022-07-16 08:43:30",0.007,1.708
"2022-07-16 10:00:00",2923,87.8,"2022-07-16 09:27:30",12.61,1.921,"2022-07-16 09:00:30",0,"2022-07-16 09:00:30",1006,25.68,25.81,"2022-07-16 09:47:30",25.54,"2022-07-16 09:57:00",100,100,"2022-07-16 09:00:30",100,"2022-07-16 09:00:30",25.6,25.63,"2022-07-16 09:02:30",25.53,"2022-07-16 09:00:30",26.66,26.68,"2022-07-16 09:06:30",26.59,"2022-07-16 09:56:00",27.35,27.48,"2022-07-16 09:01:00",27.32,"2022-07-16 09:59:00",27.04,27.12,"2022-07-16 09:24:30",26.94,"2022-07-16 09:57:30",27.09,27.22,"2022-07-16 09:36:00",27.02,"2022-07-16 09:52:30",26.8,26.89,"2022-07-16 09:00:30",26.75,"2022-07-16 09:04:30",32.9,32.93,"2022-07-16 09:05:00",32.88,"2022-07-16 09:35:30",47.79,47.83,"2022-07-16 09:03:30",47.75,"2022-07-16 09:57:30",38.99,39.02,"2022-07-16 09:00:30",38.97,"2022-07-16 09:55:00",35.49,35.52,"2022-07-16 09:02:00",35.45,"2022-07-16 09:59:30",48.55,48.57,"2022-07-16 09:00:30",48.5,"2022-07-16 09:40:00",45.89,45.95,"2022-07-16 09:03:30",45.82,"2022-07-16 09:57:00",0.3575632,0,2.488,113.7,24.13,78,5.2,"2022-07-16 09:51:00",0.8,"2022-07-16 09:39:30",3.84,115.8,16.17,118,8.6,"2022-07-16 09:07:30",1.7,"2022-07-16 09:21:30",0.068,2.38
"2022-07-16 11:00:00",2924,86.4,"2022-07-16 11:00:00",12.66,12.75,"2022-07-16 10:08:00",0.016,"2022-07-16 10:06:00",1007,26.21,26.92,"2022-07-16 10:59:30",25.54,"2022-07-16 10:04:30",100,100,"2022-07-16 10:00:30",100,"2022-07-16 10:00:30",25.63,25.8,"2022-07-16 10:57:00",25.5,"2022-07-16 10:26:30",26.54,26.66,"2022-07-16 10:01:00",26.44,"2022-07-16 10:59:30",27.34,27.37,"2022-07-16 10:47:00",27.25,"2022-07-16 10:59:00",27,27.14,"2022-07-16 10:04:30",26.88,"2022-07-16 10:33:30",27.1,27.22,"2022-07-16 10:02:00",27.04,"2022-07-16 10:08:00",26.8,26.88,"2022-07-16 10:27:00",26.75,"2022-07-16 10:01:00",32.9,32.93,"2022-07-16 10:34:00",32.88,"2022-07-16 10:02:00",47.76,47.79,"2022-07-16 10:00:30",47.73,"2022-07-16 10:25:30",38.94,38.97,"2022-07-16 10:01:00",38.9,"2022-07-16 10:55:00",35.45,35.48,"2022-07-16 10:00:30",35.41,"2022-07-16 10:58:00",48.5,48.54,"2022-07-16 10:00:30",48.47,"2022-07-16 10:54:30",45.74,45.84,"2022-07-16 10:04:30",45.66,"2022-07-16 10:59:30",2.258381,0,2.592,109.3,23.18,128,5.2,"2022-07-16 11:00:00",0.8,"2022-07-16 10:21:00",4.309,112.1,16.87,121,7.7,"2022-07-16 10:14:30",1.2,"2022-07-16 10:40:00",0.405,2.869
"2022-07-16 12:00:00",2925,81.5,"2022-07-16 12:00:00",13.17,13.29,"2022-07-16 11:06:30",0.194,"2022-07-16 11:01:00",1007,27.04,27.51,"2022-07-16 11:56:00",26.59,"2022-07-16 11:10:30",100,100,"2022-07-16 11:00:30",100,"2022-07-16 11:00:30",25.87,26.05,"2022-07-16 11:48:00",25.72,"2022-07-16 11:03:00",26.46,26.48,"2022-07-16 11:02:00",26.4,"2022-07-16 11:57:30",27.27,27.35,"2022-07-16 11:00:30",27.14,"2022-07-16 11:49:00",26.94,27.06,"2022-07-16 11:10:00",26.86,"2022-07-16 11:31:30",27.1,27.19,"2022-07-16 11:05:00",27.04,"2022-07-16 11:07:00",26.81,26.92,"2022-07-16 11:25:00",26.75,"2022-07-16 11:01:00",32.91,32.96,"2022-07-16 11:47:30",32.89,"2022-07-16 11:01:00",47.7,47.74,"2022-07-16 11:00:30",47.65,"2022-07-16 11:56:30",38.88,38.91,"2022-07-16 11:00:30",38.84,"2022-07-16 11:55:30",35.4,35.44,"2022-07-16 11:06:00",35.36,"2022-07-16 11:51:00",48.47,48.49,"2022-07-16 11:00:30",48.43,"2022-07-16 11:56:00",45.61,45.68,"2022-07-16 11:01:30",45.52,"2022-07-16 11:59:30",3.908698,0,2.631,110.8,24.05,71,6,"2022-07-16 11:33:30",0.5,"2022-07-16 11:10:00",4.423,112.1,17.08,108,8.7,"2022-07-16 11:48:30",1.1,"2022-07-16 11:03:30",0.719,3.128
"2022-07-16 13:00:00",2926,75.19,"2022-07-16 12:59:00",13.28,13.42,"2022-07-16 12:06:30",0.235,"2022-07-16 12:03:00",1007,27.58,28.03,"2022-07-16 12:35:00",27.05,"2022-07-16 12:09:30",100,100,"2022-07-16 12:00:30",100,"2022-07-16 12:00:30",26.07,26.25,"2022-07-16 12:54:30",25.91,"2022-07-16 12:16:00",26.45,26.48,"2022-07-16 12:21:30",26.38,"2022-07-16 12:53:00",27.17,27.25,"2022-07-16 12:08:00",27.12,"2022-07-16 12:30:00",26.92,27.01,"2022-07-16 12:04:00",26.86,"2022-07-16 12:06:30",27.08,27.19,"2022-07-16 12:51:30",27.04,"2022-07-16 12:05:00",26.82,26.91,"2022-07-16 12:48:00",26.75,"2022-07-16 12:03:00",32.94,32.98,"2022-07-16 12:42:30",32.91,"2022-07-16 12:00:30",47.62,47.68,"2022-07-16 12:00:30",47.59,"2022-07-16 12:47:00",38.82,38.86,"2022-07-16 12:01:00",38.78,"2022-07-16 12:56:30",35.35,35.39,"2022-07-16 12:01:30",35.32,"2022-07-16 12:47:30",48.43,48.47,"2022-07-16 12:00:30",48.39,"2022-07-16 12:34:00",45.45,45.53,"2022-07-16 12:00:30",45.35,"2022-07-16 12:57:00",12.10961,0,2.867,107.9,27.21,124,5.9,"2022-07-16 12:57:30",1.4,"2022-07-16 12:00:30",4.537,107.1,19.67,97,7.7,"2022-07-16 12:52:30",0.9,"2022-07-16 12:00:30",2.294,3.145
"2022-07-16 14:00:00",2927,72.44,"2022-07-16 13:34:00",13.33,18.16,"2022-07-16 13:29:00",0.225,"2022-07-16 13:28:30",1008,28.12,28.43,"2022-07-16 13:27:00",27.84,"2022-07-16 13:01:00",100,100,"2022-07-16 13:00:30",100,"2022-07-16 13:00:30",26.24,26.44,"2022-07-16 13:54:30",26.12,"2022-07-16 13:30:00",26.44,26.48,"2022-07-16 13:16:30",26.38,"2022-07-16 13:00:30",27.15,27.17,"2022-07-16 13:04:00",27.12,"2022-07-16 13:36:30",26.91,26.98,"2022-07-16 13:14:00",26.84,"2022-07-16 13:49:30",27.09,27.19,"2022-07-16 13:46:30",27.02,"2022-07-16 13:41:00",26.82,26.92,"2022-07-16 13:12:30",26.75,"2022-07-16 13:10:00",32.95,33,"2022-07-16 13:51:30",32.93,"2022-07-16 13:03:30",47.56,47.6,"2022-07-16 13:01:00",47.51,"2022-07-16 13:56:30",38.74,38.79,"2022-07-16 13:04:00",38.7,"2022-07-16 13:57:30",35.3,35.33,"2022-07-16 13:00:30",35.26,"2022-07-16 13:51:30",48.38,48.41,"2022-07-16 13:01:00",48.35,"2022-07-16 13:49:00",45.31,45.37,"2022-07-16 13:01:00",45.24,"2022-07-16 13:56:00",15.9985,0,2.891,107.6,24.88,126,5.4,"2022-07-16 13:24:30",0.6,"2022-07-16 13:34:00",4.606,106,17.88,89,8.3,"2022-07-16 13:01:00",1.7,"2022-07-16 13:42:30",3.065,2.914
"2022-07-16 15:00:00",2928,71.04,"2022-07-16 14:25:30",13.31,13.44,"2022-07-16 14:47:00",0.128,"2022-07-16 14:23:30",1007,28.15,28.69,"2022-07-16 14:14:30",27.51,"2022-07-16 14:49:30",100,100,"2022-07-16 14:00:30",100,"2022-07-16 14:00:30",27.01,27.65,"2022-07-16 14:59:00",26.33,"2022-07-16 14:01:30",26.45,26.46,"2022-07-16 14:00:30",26.41,"2022-07-16 14:17:30",27.14,27.16,"2022-07-16 14:36:30",27.12,"2022-07-16 14:45:00",26.9,26.96,"2022-07-16 14:08:30",26.84,"2022-07-16 14:28:30",27.07,27.14,"2022-07-16 14:09:30",27.04,"2022-07-16 14:01:00",26.83,26.9,"2022-07-16 14:03:00",26.75,"2022-07-16 14:58:30",33.14,33.25,"2022-07-16 14:54:30",33,"2022-07-16 14:00:30",47.49,47.53,"2022-07-16 14:02:30",47.47,"2022-07-16 14:44:00",38.66,38.7,"2022-07-16 14:00:30",38.62,"2022-07-16 14:59:30",35.24,35.27,"2022-07-16 14:00:30",35.2,"2022-07-16 14:59:30",48.34,48.36,"2022-07-16 14:01:00",48.29,"2022-07-16 14:59:00",45.19,45.26,"2022-07-16 14:02:00",45.13,"2022-07-16 14:52:00",14.78474,0,2.981,110.9,25.01,122,5.8,"2022-07-16 14:28:30",0.4,"2022-07-16 14:13:30",4.713,111.2,18.35,136,8.2,"2022-07-16 14:06:30",1.7,"2022-07-16 14:40:00",2.823,2.462
"2022-07-16 16:00:00",2929,72.05,"2022-07-16 15:26:00",13.16,17.58,"2022-07-16 15:29:30",0,"2022-07-16 15:17:30",1007,28.32,28.82,"2022-07-16 15:14:00",27.77,"2022-07-16 15:39:00",100,100,"2022-07-16 15:00:30",100,"2022-07-16 15:00:30",28.3,28.86,"2022-07-16 15:54:30",27.59,"2022-07-16 15:00:30",26.49,26.64,"2022-07-16 15:55:00",26.4,"2022-07-16 15:25:00",27.14,27.16,"2022-07-16 15:07:30",27.09,"2022-07-16 15:59:00",26.89,26.96,"2022-07-16 15:02:00",26.84,"2022-07-16 15:06:30",27.06,27.14,"2022-07-16 15:18:00",27.02,"2022-07-16 15:58:00",26.82,26.92,"2022-07-16 15:07:00",26.75,"2022-07-16 15:40:00",33.38,33.48,"2022-07-16 15:58:30",33.24,"2022-07-16 15:01:00",47.45,47.48,"2022-07-16 15:00:30",47.39,"2022-07-16 16:00:00",38.6,38.64,"2022-07-16 15:01:30",38.56,"2022-07-16 15:55:00",35.18,35.21,"2022-07-16 15:00:30",35.14,"2022-07-16 15:59:30",48.3,48.32,"2022-07-16 15:00:30",48.26,"2022-07-16 15:56:30",45.06,45.15,"2022-07-16 15:01:00",44.99,"2022-07-16 15:56:00",16.00262,0,2.804,113,24.19,129,6,"2022-07-16 15:07:00",0.6,"2022-07-16 15:18:00",4.314,107.2,19.28,96,8,"2022-07-16 15:48:30",0.8,"2022-07-16 15:13:30",3.087,1.822
"2022-07-16 17:00:00",2930,69.94,"2022-07-16 16:34:30",13.16,16.28,"2022-07-16 16:26:30",0,"2022-07-16 16:05:00",1006,28.5,28.95,"2022-07-16 16:04:30",27.64,"2022-07-16 16:41:30",100,100,"2022-07-16 16:00:30",100,"2022-07-16 16:00:30",29.62,30.13,"2022-07-16 17:00:00",28.86,"2022-07-16 16:00:30",26.7,26.87,"2022-07-16 16:51:30",26.57,"2022-07-16 16:03:00",27.14,27.16,"2022-07-16 16:02:00",27.07,"2022-07-16 16:21:30",26.9,26.96,"2022-07-16 16:21:30",26.84,"2022-07-16 16:10:30",27.06,27.12,"2022-07-16 16:09:00",27.04,"2022-07-16 16:00:30",26.83,26.91,"2022-07-16 16:42:30",26.75,"2022-07-16 16:21:00",33.56,33.61,"2022-07-16 16:31:30",33.48,"2022-07-16 16:03:00",47.4,47.42,"2022-07-16 16:35:00",47.36,"2022-07-16 16:54:30",38.53,38.57,"2022-07-16 16:01:30",38.5,"2022-07-16 16:58:00",35.12,35.16,"2022-07-16 16:00:30",35.09,"2022-07-16 16:55:00",48.26,48.28,"2022-07-16 16:00:30",48.24,"2022-07-16 16:54:30",44.95,45.01,"2022-07-16 16:05:30",44.88,"2022-07-16 16:56:00",15.30645,0,2.723,108.9,23.47,141,5.4,"2022-07-16 16:15:00",0.7,"2022-07-16 16:41:30",4.212,106.5,20.12,127,7.3,"2022-07-16 16:09:30",1,"2022-07-16 16:28:00",2.969,1.063
"2022-07-16 18:00:00",2931,67.27,"2022-07-16 17:44:30",13.41,16.53,"2022-07-16 17:41:00",0.157,"2022-07-16 17:58:30",1006,28.21,28.82,"2022-07-16 17:24:30",27.32,"2022-07-16 17:46:30",100,100,"2022-07-16 17:00:30",100,"2022-07-16 17:00:30",30.37,30.58,"2022-07-16 17:51:00",30.05,"2022-07-16 17:00:30",27,27.18,"2022-07-16 17:59:30",26.82,"2022-07-16 17:01:30",27.14,27.16,"2022-07-16 17:39:30",27.09,"2022-07-16 17:04:30",26.89,26.96,"2022-07-16 17:08:00",26.83,"2022-07-16 17:51:30",27.05,27.12,"2022-07-16 17:12:00",27.02,"2022-07-16 17:15:00",26.82,26.9,"2022-07-16 17:34:00",26.75,"2022-07-16 17:05:00",33.58,33.61,"2022-07-16 17:15:30",33.55,"2022-07-16 17:58:30",47.38,47.4,"2022-07-16 17:12:30",47.35,"2022-07-16 17:24:00",38.48,38.52,"2022-07-16 17:01:30",38.45,"2022-07-16 17:59:30",35.06,35.1,"2022-07-16 17:00:30",35.03,"2022-07-16 17:58:00",48.21,48.24,"2022-07-16 17:00:30",48.19,"2022-07-16 17:47:00",44.86,44.91,"2022-07-16 17:01:00",44.81,"2022-07-16 17:55:30",13.82191,0,2.603,106.1,27.74,115,5.9,"2022-07-16 17:07:00",0.9,"2022-07-16 17:04:30",4.142,107.2,19.99,96,8,"2022-07-16 17:32:00",0.9,"2022-07-16 17:36:30",2.677,0.309
"2022-07-16 19:00:00",2932,68.67,"2022-07-16 18:31:00",13.4,17.87,"2022-07-16 18:29:00",0.112,"2022-07-16 18:46:00",1006,27.93,28.16,"2022-07-16 18:26:00",27.71,"2022-07-16 18:42:00",100,100,"2022-07-16 18:00:30",100,"2022-07-16 18:00:30",30.66,30.77,"2022-07-16 18:24:30",30.52,"2022-07-16 18:00:30",27.35,27.49,"2022-07-16 18:37:00",27.16,"2022-07-16 18:02:00",27.14,27.17,"2022-07-16 18:58:00",27.12,"2022-07-16 18:08:00",26.89,26.96,"2022-07-16 18:28:00",26.82,"2022-07-16 18:11:00",27.04,27.09,"2022-07-16 18:15:00",27,"2022-07-16 18:27:00",26.81,26.94,"2022-07-16 18:25:00",26.75,"2022-07-16 18:06:30",33.46,33.57,"2022-07-16 18:00:30",33.36,"2022-07-16 18:58:00",47.37,47.4,"2022-07-16 18:01:00",47.35,"2022-07-16 18:04:00",38.45,38.47,"2022-07-16 18:02:00",38.43,"2022-07-16 18:49:30",35.01,35.05,"2022-07-16 18:01:00",34.99,"2022-07-16 18:56:30",48.17,48.19,"2022-07-16 18:00:30",48.14,"2022-07-16 18:58:30",44.76,44.82,"2022-07-16 18:00:30",44.71,"2022-07-16 18:54:00",11.66985,0,2.868,108.9,27.08,96,6.1,"2022-07-16 18:12:00",0.3,"2022-07-16 18:40:00",4.553,109.1,16.43,122,8,"2022-07-16 18:13:30",1.6,"2022-07-16 18:56:30",0.933,0.002
"2022-07-16 20:00:00",2933,67.26,"2022-07-16 19:19:00",13.4,16.52,"2022-07-16 19:36:30",0.104,"2022-07-16 19:31:00",1006,27.53,28.1,"2022-07-16 19:10:30",27.12,"2022-07-16 19:59:00",100,100,"2022-07-16 19:00:30",100,"2022-07-16 19:00:30",30.49,30.61,"2022-07-16 19:00:30",30.19,"2022-07-16 19:59:00",27.67,27.9,"2022-07-16 19:54:30",27.45,"2022-07-16 19:04:30",27.19,27.35,"2022-07-16 19:50:00",27.14,"2022-07-16 19:00:30",26.89,26.96,"2022-07-16 19:10:30",26.83,"2022-07-16 19:05:30",27.04,27.06,"2022-07-16 19:07:00",27.02,"2022-07-16 19:17:00",26.81,26.92,"2022-07-16 19:13:30",26.75,"2022-07-16 19:18:00",33.23,33.37,"2022-07-16 19:00:30",33.06,"2022-07-16 20:00:00",47.39,47.42,"2022-07-16 19:37:00",47.36,"2022-07-16 19:50:00",38.42,38.44,"2022-07-16 19:01:30",38.39,"2022-07-16 19:59:30",34.97,35,"2022-07-16 19:01:30",34.94,"2022-07-16 19:57:30",48.13,48.15,"2022-07-16 19:07:00",48.11,"2022-07-16 19:58:00",44.68,44.74,"2022-07-16 19:01:30",44.62,"2022-07-16 19:49:30",6.462594,0,2.705,111.3,25.14,69,5.6,"2022-07-16 19:34:30",0.4,"2022-07-16 19:13:30",4.142,108.9,17.02,141,8.7,"2022-07-16 19:32:30",1,"2022-07-16 19:22:00",0.515,0
"2022-07-16 21:00:00",2934,73.39,"2022-07-16 20:00:30",12.91,13.1,"2022-07-16 20:47:30",0,"2022-07-16 20:59:00",1006,26.71,27.25,"2022-07-16 20:02:30",26.2,"2022-07-16 21:00:00",100,100,"2022-07-16 20:00:30",100,"2022-07-16 20:00:30",29.82,30.19,"2022-07-16 20:03:00",29.36,"2022-07-16 20:57:30",27.9,28.08,"2022-07-16 20:58:00",27.78,"2022-07-16 20:07:30",27.34,27.36,"2022-07-16 20:54:00",27.22,"2022-07-16 20:06:30",26.89,26.98,"2022-07-16 20:37:30",26.83,"2022-07-16 20:17:30",27.04,27.06,"2022-07-16 20:03:00",27.02,"2022-07-16 20:12:30",26.8,26.89,"2022-07-16 20:41:30",26.75,"2022-07-16 20:01:30",32.88,33.09,"2022-07-16 20:01:00",32.69,"2022-07-16 20:59:00",47.43,47.47,"2022-07-16 20:43:30",47.38,"2022-07-16 20:00:30",38.4,38.42,"2022-07-16 20:09:00",38.38,"2022-07-16 20:13:00",34.93,34.96,"2022-07-16 20:00:30",34.91,"2022-07-16 20:54:30",48.1,48.12,"2022-07-16 20:00:30",48.09,"2022-07-16 20:49:30",44.61,44.65,"2022-07-16 20:02:30",44.56,"2022-07-16 20:54:30",1.834646,0,2.818,107.9,24.84,118,6.8,"2022-07-16 20:26:00",1.3,"2022-07-16 20:10:30",4.506,109,17.63,123,7.8,"2022-07-16 20:26:00",2.3,"2022-07-16 20:55:30",0.132,0
"2022-07-16 22:00:00",2935,79.81,"2022-07-16 21:00:30",12.83,0.081,"2022-07-16 22:00:00",0,"2022-07-16 21:04:00",1006,26.24,26.4,"2022-07-16 21:18:30",26.06,"2022-07-16 21:39:30",100,100,"2022-07-16 21:00:30",100,"2022-07-16 21:00:30",28.95,29.34,"2022-07-16 21:02:30",28.57,"2022-07-16 21:59:00",28.07,28.14,"2022-07-16 21:44:30",27.97,"2022-07-16 21:11:30",27.43,27.56,"2022-07-16 21:50:00",27.33,"2022-07-16 21:09:00",26.89,26.96,"2022-07-16 21:04:30",26.83,"2022-07-16 21:46:00",27.04,27.1,"2022-07-16 21:42:00",27.02,"2022-07-16 21:02:00",26.82,26.91,"2022-07-16 21:17:30",26.77,"2022-07-16 21:00:30",32.53,32.71,"2022-07-16 21:00:30",32.37,"2022-07-16 21:56:30",47.45,47.49,"2022-07-16 21:52:00",47.4,"2022-07-16 21:00:30",38.41,38.43,"2022-07-16 21:34:30",38.4,"2022-07-16 21:00:30",34.91,34.93,"2022-07-16 21:03:00",34.9,"2022-07-16 21:16:00",48.08,48.1,"2022-07-16 21:15:30",48.06,"2022-07-16 21:58:00",44.55,44.59,"2022-07-16 21:02:30",44.51,"2022-07-16 21:54:30",0.1535359,0,2.907,112,23.35,75,7.6,"2022-07-16 21:35:30",0.9,"2022-07-16 21:54:00",4.389,114.2,15.84,100,7.7,"2022-07-16 21:29:30",1,"2022-07-16 21:10:00",-0.002,0
"2022-07-16 23:00:00",2936,85.6,"2022-07-16 22:00:30",12.8,0.047,"2022-07-16 22:58:00",0,"2022-07-16 22:00:30",1007,26.11,26.38,"2022-07-16 22:17:30",25.54,"2022-07-16 22:56:30",100,100,"2022-07-16 22:00:30",100,"2022-07-16 22:00:30",28.23,28.6,"2022-07-16 22:00:30",28.01,"2022-07-16 22:43:00",28.09,28.16,"2022-07-16 22:08:00",28.01,"2022-07-16 22:41:00",27.55,27.58,"2022-07-16 22:52:00",27.5,"2022-07-16 22:01:30",26.89,26.93,"2022-07-16 22:14:00",26.84,"2022-07-16 22:00:30",27.04,27.06,"2022-07-16 22:01:00",27,"2022-07-16 22:37:30",26.81,26.9,"2022-07-16 22:59:00",26.75,"2022-07-16 22:01:30",32.24,32.37,"2022-07-16 22:00:30",32.14,"2022-07-16 22:56:30",47.46,47.49,"2022-07-16 22:44:30",47.45,"2022-07-16 22:12:30",38.41,38.43,"2022-07-16 22:55:00",38.4,"2022-07-16 22:01:00",34.9,34.91,"2022-07-16 22:00:30",34.87,"2022-07-16 22:42:30",48.06,48.07,"2022-07-16 22:00:30",48.04,"2022-07-16 22:57:30",44.49,44.53,"2022-07-16 22:02:30",44.46,"2022-07-16 22:40:00",0.04441813,0,2.828,115.6,25.3,105,5.9,"2022-07-16 22:47:30",0.5,"2022-07-16 22:33:30",4.237,114,18.03,142,8.6,"2022-07-16 22:47:30",0.4,"2022-07-16 22:31:00",-0.01,0
"2022-07-17 00:00:00",2937,85,"2022-07-16 23:06:30",12.74,0.044,"2022-07-16 23:32:00",0,"2022-07-16 23:00:30",1008,26.05,26.34,"2022-07-16 23:57:30",25.6,"2022-07-16 23:02:00",100,100,"2022-07-16 23:00:30",100,"2022-07-16 23:00:30",27.76,28.05,"2022-07-16 23:01:30",27.55,"2022-07-16 23:59:00",28.07,28.13,"2022-07-16 23:13:30",27.95,"2022-07-16 23:58:00",27.62,27.74,"2022-07-16 23:54:30",27.56,"2022-07-16 23:01:00",26.9,26.98,"2022-07-16 23:18:00",26.84,"2022-07-16 23:03:00",27.04,27.08,"2022-07-16 23:08:30",27.02,"2022-07-16 23:02:30",26.82,26.89,"2022-07-16 23:13:30",26.75,"2022-07-16 23:09:00",32.05,32.13,"2022-07-16 23:01:00",31.93,"2022-07-16 23:59:30",47.45,47.49,"2022-07-16 23:57:00",47.43,"2022-07-16 23:31:30",38.42,38.44,"2022-07-16 23:31:00",38.39,"2022-07-16 23:54:30",34.88,34.89,"2022-07-16 23:00:30",34.86,"2022-07-16 23:38:00",48.04,48.05,"2022-07-16 23:02:00",48.02,"2022-07-16 23:45:00",44.45,44.47,"2022-07-16 23:01:30",44.43,"2022-07-16 23:35:30",0.03849709,0,3.087,111.1,27.21,95,7,"2022-07-16 23:03:30",0.3,"2022-07-16 23:27:00",4.632,114.4,18.77,93,9.5,"2022-07-16 23:03:30",0.8,"2022-07-16 23:41:30",-0.01,0
"2022-07-17 01:00:00",2938,87.8,"2022-07-17 00:50:00",12.74,0.044,"2022-07-17 00:30:30",0,"2022-07-17 00:00:30",1008,26.23,26.36,"2022-07-17 00:57:30",26.13,"2022-07-17 00:46:30",100,100,"2022-07-17 00:00:30",100,"2022-07-17 00:00:30",27.36,27.61,"2022-07-17 00:05:30",27.16,"2022-07-17 00:47:00",27.91,28.05,"2022-07-17 00:03:30",27.82,"2022-07-17 00:26:00",27.74,27.76,"2022-07-17 00:01:00",27.59,"2022-07-17 00:00:30",26.91,27.03,"2022-07-17 00:38:30",26.86,"2022-07-17 00:07:30",27.04,27.06,"2022-07-17 00:12:30",27.02,"2022-07-17 00:43:30",26.81,26.89,"2022-07-17 00:22:00",26.75,"2022-07-17 00:01:30",31.9,31.98,"2022-07-17 00:02:30",31.83,"2022-07-17 00:57:00",47.46,47.49,"2022-07-17 00:00:30",47.43,"2022-07-17 00:53:30",38.4,38.43,"2022-07-17 00:08:00",38.38,"2022-07-17 00:10:00",34.86,34.88,"2022-07-17 00:03:00",34.84,"2022-07-17 00:29:00",48.02,48.03,"2022-07-17 00:02:30",48.01,"2022-07-17 00:47:00",44.4,44.44,"2022-07-17 00:02:00",44.36,"2022-07-17 00:56:30",0.04349888,0,2.997,111.3,23.98,80,6.1,"2022-07-17 00:05:30",0.6,"2022-07-17 00:43:00",4.872,112.1,17.66,115,9.1,"2022-07-17 00:18:30",0.4,"2022-07-17 00:27:00",-0.01,0
"2022-07-17 02:00:00",2939,87.3,"2022-07-17 01:58:30",12.74,0.044,"2022-07-17 01:03:00",0,"2022-07-17 01:00:30",1008,26.32,26.44,"2022-07-17 01:32:30",26.19,"2022-07-17 01:10:00",100,100,"2022-07-17 01:00:30",100,"2022-07-17 01:00:30",27.09,27.26,"2022-07-17 01:04:00",26.95,"2022-07-17 01:51:00",27.86,27.9,"2022-07-17 01:01:00",27.72,"2022-07-17 01:58:30",27.76,27.79,"2022-07-17 01:43:30",27.72,"2022-07-17 01:46:00",26.94,27.06,"2022-07-17 01:54:00",26.88,"2022-07-17 01:03:00",27.04,27.06,"2022-07-17 01:59:00",27.04,"2022-07-17 01:00:30",26.81,26.91,"2022-07-17 01:08:00",26.75,"2022-07-17 01:44:30",31.78,31.83,"2022-07-17 01:00:30",31.71,"2022-07-17 01:57:30",47.41,47.45,"2022-07-17 01:02:30",47.39,"2022-07-17 01:35:30",38.39,38.4,"2022-07-17 01:03:30",38.38,"2022-07-17 01:29:30",34.84,34.86,"2022-07-17 01:02:00",34.81,"2022-07-17 01:50:00",48,48.02,"2022-07-17 01:06:00",47.99,"2022-07-17 01:56:30",44.35,44.39,"2022-07-17 01:02:00",44.32,"2022-07-17 01:49:00",0.03782648,0,2.993,110.8,23.29,137,5.5,"2022-07-17 01:43:30",0.8,"2022-07-17 01:39:00",4.49,110.9,17.06,162,8.2,"2022-07-17 01:23:30",1.4,"2022-07-17 01:09:00",-0.01,0
"2022-07-17 03:00:00",2940,86.6,"2022-07-17 02:38:00",12.72,0.045,"2022-07-17 02:25:30",0,"2022-07-17 02:00:30",1008,26.23,26.45,"2022-07-17 02:23:00",25.93,"2022-07-17 02:56:30",100,100,"2022-07-17 02:00:30",100,"2022-07-17 02:00:30",26.86,27.05,"2022-07-17 02:03:00",26.74,"2022-07-17 02:24:00",27.68,27.78,"2022-07-17 02:09:00",27.61,"2022-07-17 02:51:30",27.76,27.79,"2022-07-17 02:20:30",27.74,"2022-07-17 02:06:30",27.04,27.16,"2022-07-17 02:52:30",26.89,"2022-07-17 02:12:00",27.04,27.06,"2022-07-17 02:17:00",27.02,"2022-07-17 02:05:00",26.8,26.87,"2022-07-17 02:14:00",26.75,"2022-07-17 02:00:30",31.68,31.73,"2022-07-17 02:01:00",31.61,"2022-07-17 02:59:00",47.4,47.45,"2022-07-17 02:06:00",47.37,"2022-07-17 02:55:00",38.38,38.38,"2022-07-17 02:00:30",38.37,"2022-07-17 02:42:00",34.81,34.84,"2022-07-17 02:02:00",34.78,"2022-07-17 02:56:00",47.99,48.01,"2022-07-17 02:00:30",47.98,"2022-07-17 02:39:30",44.31,44.34,"2022-07-17 02:02:30",44.27,"2022-07-17 02:56:00",0.03678756,0,3.204,113.7,23.04,123,5.6,"2022-07-17 03:00:00",0.8,"2022-07-17 02:14:30",4.677,115.2,17.16,122,9.1,"2022-07-17 02:09:00",1.1,"2022-07-17 02:06:30",-0.01,0
"2022-07-17 04:00:00",2941,86.6,"2022-07-17 03:51:00",12.73,0.046,"2022-07-17 03:26:00",0,"2022-07-17 03:00:30",1008,26.06,26.22,"2022-07-17 03:28:00",25.95,"2022-07-17 03:58:00",100,100,"2022-07-17 03:00:30",100,"2022-07-17 03:00:30",26.67,26.86,"2022-07-17 03:01:30",26.54,"2022-07-17 03:56:00",27.54,27.67,"2022-07-17 03:04:30",27.45,"2022-07-17 03:40:30",27.76,27.79,"2022-07-17 03:07:30",27.74,"2022-07-17 03:31:00",27.08,27.16,"2022-07-17 03:44:30",27.01,"2022-07-17 03:15:30",27.05,27.1,"2022-07-17 03:50:00",27.02,"2022-07-17 03:13:00",26.81,26.91,"2022-07-17 03:07:30",26.75,"2022-07-17 03:52:00",31.59,31.64,"2022-07-17 03:03:00",31.54,"2022-07-17 03:48:00",47.38,47.41,"2022-07-17 03:21:30",47.36,"2022-07-17 03:07:30",38.36,38.37,"2022-07-17 03:00:30",38.35,"2022-07-17 03:42:00",34.78,34.81,"2022-07-17 03:04:00",34.76,"2022-07-17 03:49:30",47.97,47.98,"2022-07-17 03:00:30",47.95,"2022-07-17 03:59:00",44.27,44.3,"2022-07-17 03:01:30",44.24,"2022-07-17 03:47:00",0.0383013,0,3.033,113.7,24.26,88,6,"2022-07-17 03:04:00",1.1,"2022-07-17 03:27:30",4.904,115.2,14.94,107,8.8,"2022-07-17 03:03:30",2.2,"2022-07-17 03:17:30",-0.01,0
"2022-07-17 05:00:00",2942,86.4,"2022-07-17 04:15:30",12.72,0.048,"2022-07-17 04:29:30",0,"2022-07-17 04:00:30",1007,25.92,26.19,"2022-07-17 04:02:30",25.61,"2022-07-17 04:20:30",100,100,"2022-07-17 04:00:30",100,"2022-07-17 04:00:30",26.5,26.69,"2022-07-17 04:08:00",26.36,"2022-07-17 04:42:30",27.46,27.49,"2022-07-17 04:00:30",27.31,"2022-07-17 04:58:00",27.75,27.76,"2022-07-17 04:00:30",27.68,"2022-07-17 04:38:00",27.1,27.16,"2022-07-17 04:26:30",27.02,"2022-07-17 04:14:00",27.06,27.17,"2022-07-17 04:37:30",27.02,"2022-07-17 04:14:00",26.81,26.89,"2022-07-17 04:06:00",26.75,"2022-07-17 04:05:00",31.51,31.55,"2022-07-17 04:02:00",31.46,"2022-07-17 04:58:00",47.34,47.37,"2022-07-17 04:00:30",47.31,"2022-07-17 04:41:30",38.33,38.35,"2022-07-17 04:37:30",38.31,"2022-07-17 04:58:00",34.76,34.78,"2022-07-17 04:09:00",34.74,"2022-07-17 04:58:00",47.95,47.97,"2022-07-17 04:03:00",47.92,"2022-07-17 04:41:30",44.24,44.26,"2022-07-17 04:01:30",44.21,"2022-07-17 04:56:00",0.03517201,0,2.995,113.3,20.95,27,6.5,"2022-07-17 04:39:30",0.8,"2022-07-17 04:33:00",4.637,109.9,16.06,127,7.9,"2022-07-17 04:49:00",1,"2022-07-17 04:49:30",-0.011,0
"2022-07-17 06:00:00",2943,86,"2022-07-17 05:59:00",12.71,0.046,"2022-07-17 06:00:00",0,"2022-07-17 05:00:30",1007,25.83,26,"2022-07-17 05:05:00",25.6,"2022-07-17 05:40:30",100,100,"2022-07-17 05:00:30",100,"2022-07-17 05:00:30",26.36,26.48,"2022-07-17 05:14:00",26.19,"2022-07-17 05:55:00",27.29,27.41,"2022-07-17 05:01:30",27.22,"2022-07-17 05:58:00",27.73,27.76,"2022-07-17 05:01:30",27.61,"2022-07-17 05:49:00",27.1,27.19,"2022-07-17 05:19:00",27.04,"2022-07-17 05:33:30",27.08,27.19,"2022-07-17 05:19:00",27.02,"2022-07-17 05:33:30",26.8,26.87,"2022-07-17 05:10:00",26.75,"2022-07-17 05:01:00",31.43,31.48,"2022-07-17 05:01:00",31.39,"2022-07-17 05:45:30",47.32,47.36,"2022-07-17 05:01:00",47.28,"2022-07-17 05:58:30",38.31,38.34,"2022-07-17 05:15:00",38.28,"2022-07-17 05:59:30",34.74,34.75,"2022-07-17 05:07:00",34.72,"2022-07-17 05:33:30",47.93,47.95,"2022-07-17 05:10:30",47.91,"2022-07-17 05:07:30",44.21,44.24,"2022-07-17 05:06:00",44.18,"2022-07-17 05:59:00",0.03503611,0,3.166,112.3,21.02,95,6.2,"2022-07-17 05:56:30",0.7,"2022-07-17 05:28:00",4.837,114.7,16.53,141,8.7,"2022-07-17 05:13:30",2.1,"2022-07-17 05:58:30",-0.011,0
"2022-07-17 07:00:00",2944,85.5,"2022-07-17 06:59:00",12.7,0.046,"2022-07-17 06:00:30",0,"2022-07-17 06:00:30",1006,25.77,25.89,"2022-07-17 06:12:30",25.67,"2022-07-17 06:45:00",100,100,"2022-07-17 06:00:30",100,"2022-07-17 06:00:30",26.21,26.33,"2022-07-17 06:02:00",26.12,"2022-07-17 06:05:30",27.17,27.28,"2022-07-17 06:00:30",27.02,"2022-07-17 06:46:30",27.66,27.76,"2022-07-17 06:02:00",27.56,"2022-07-17 06:43:30",27.1,27.16,"2022-07-17 06:09:30",27.06,"2022-07-17 06:07:00",27.09,27.19,"2022-07-17 06:23:00",27.04,"2022-07-17 06:01:00",26.81,26.92,"2022-07-17 06:50:00",26.75,"2022-07-17 06:00:30",31.38,31.42,"2022-07-17 06:00:30",31.34,"2022-07-17 06:59:30",47.29,47.32,"2022-07-17 06:37:00",47.27,"2022-07-17 06:08:30",38.29,38.32,"2022-07-17 06:13:00",38.28,"2022-07-17 06:16:30",34.72,34.74,"2022-07-17 06:00:30",34.7,"2022-07-17 06:18:30",47.91,47.92,"2022-07-17 06:00:30",47.89,"2022-07-17 06:37:00",44.16,44.2,"2022-07-17 06:00:30",44.11,"2022-07-17 06:54:30",0.03428141,0,3.134,112.6,21.24,103,7.4,"2022-07-17 06:53:30",0.8,"2022-07-17 06:30:30",4.903,111.6,16.88,101,9,"2022-07-17 06:45:00",1.3,"2022-07-17 06:16:00",0.007,0.192
"2022-07-17 08:00:00",2945,85.3,"2022-07-17 07:59:30",12.68,0.046,"2022-07-17 07:53:30",0,"2022-07-17 07:00:30",1007,25.78,26,"2022-07-17 07:28:00",25.67,"2022-07-17 07:47:00",100,100,"2022-07-17 07:00:30",100,"2022-07-17 07:00:30",26.1,26.27,"2022-07-17 07:14:30",25.95,"2022-07-17 07:44:30",27.07,27.1,"2022-07-17 07:00:30",27.04,"2022-07-17 07:07:30",27.58,27.66,"2022-07-17 07:02:30",27.54,"2022-07-17 07:14:30",27.1,27.16,"2022-07-17 07:08:30",27.05,"2022-07-17 07:50:00",27.11,27.25,"2022-07-17 07:48:00",27.04,"2022-07-17 07:31:00",26.81,26.91,"2022-07-17 07:59:30",26.75,"2022-07-17 07:01:00",31.32,31.35,"2022-07-17 07:11:30",31.29,"2022-07-17 07:49:30",47.25,47.29,"2022-07-17 07:04:30",47.21,"2022-07-17 07:54:30",38.28,38.3,"2022-07-17 07:04:00",38.27,"2022-07-17 07:21:30",34.69,34.71,"2022-07-17 07:00:30",34.67,"2022-07-17 07:58:30",47.89,47.92,"2022-07-17 07:34:30",47.86,"2022-07-17 07:52:30",44.1,44.15,"2022-07-17 07:02:30",44.07,"2022-07-17 08:00:00",0.03012776,0,3.36,112,22.11,135,7.8,"2022-07-17 07:13:30",0.4,"2022-07-17 07:11:30",5.149,116.8,16.79,92,9.6,"2022-07-17 07:13:30",1.9,"2022-07-17 07:44:00",0.006,0.927
"2022-07-17 09:00:00",2946,85.2,"2022-07-17 08:16:00",12.64,0.052,"2022-07-17 08:02:30",0,"2022-07-17 08:00:30",1007,25.48,25.73,"2022-07-17 08:03:00",25.34,"2022-07-17 08:39:00",100,100,"2022-07-17 08:00:30",100,"2022-07-17 08:00:30",26,26.05,"2022-07-17 08:11:30",25.91,"2022-07-17 08:56:30",27,27.07,"2022-07-17 08:01:00",26.87,"2022-07-17 08:52:30",27.56,27.58,"2022-07-17 08:06:00",27.54,"2022-07-17 08:05:30",27.1,27.19,"2022-07-17 08:33:00",27.06,"2022-07-17 08:13:00",27.14,27.25,"2022-07-17 08:26:00",27.04,"2022-07-17 08:14:00",26.8,26.9,"2022-07-17 08:34:00",26.75,"2022-07-17 08:16:00",31.26,31.3,"2022-07-17 08:02:00",31.2,"2022-07-17 08:58:30",47.22,47.24,"2022-07-17 08:05:00",47.18,"2022-07-17 08:37:00",38.25,38.27,"2022-07-17 08:00:30",38.23,"2022-07-17 08:54:30",34.67,34.69,"2022-07-17 08:10:00",34.65,"2022-07-17 08:49:00",47.87,47.89,"2022-07-17 08:03:00",47.83,"2022-07-17 08:51:00",44.05,44.08,"2022-07-17 08:02:00",44.02,"2022-07-17 08:41:00",0.03235076,0,2.967,114.3,20.82,133,6.8,"2022-07-17 08:40:30",1.1,"2022-07-17 08:27:30",4.535,117.1,17.14,93,8.9,"2022-07-17 08:48:30",1.5,"2022-07-17 08:45:00",0.006,1.709
"2022-07-17 10:00:00",2947,85.2,"2022-07-17 09:31:30",12.61,1.91,"2022-07-17 09:01:00",0,"2022-07-17 09:00:30",1008,25.57,25.85,"2022-07-17 09:07:30",25.28,"2022-07-17 09:31:00",100,100,"2022-07-17 09:00:30",100,"2022-07-17 09:00:30",25.83,26.01,"2022-07-17 09:02:00",25.72,"2022-07-17 09:41:00",26.87,26.95,"2022-07-17 09:06:30",26.79,"2022-07-17 09:59:30",27.55,27.56,"2022-07-17 09:00:30",27.48,"2022-07-17 09:59:30",27.09,27.16,"2022-07-17 09:26:00",27.02,"2022-07-17 09:26:30",27.14,27.22,"2022-07-17 09:11:00",27.06,"2022-07-17 09:13:00",26.81,26.91,"2022-07-17 09:05:00",26.75,"2022-07-17 09:24:30",31.21,31.25,"2022-07-17 09:01:30",31.17,"2022-07-17 09:57:30",47.19,47.23,"2022-07-17 09:01:30",47.15,"2022-07-17 09:58:30",38.21,38.24,"2022-07-17 09:02:00",38.19,"2022-07-17 09:51:00",34.64,34.67,"2022-07-17 09:01:30",34.62,"2022-07-17 09:58:00",47.84,47.88,"2022-07-17 09:02:30",47.81,"2022-07-17 09:53:30",44.02,44.04,"2022-07-17 09:00:30",43.99,"2022-07-17 09:57:30",0.305444,0,3.433,115.3,17.91,118,6.9,"2022-07-17 09:09:30",1.3,"2022-07-17 09:01:00",5.085,116.1,15.52,118,10.4,"2022-07-17 09:39:00",2,"2022-07-17 09:33:00",0.056,2.384
"2022-07-17 11:00:00",2948,82.9,"2022-07-17 11:00:00",12.63,12.73,"2022-07-17 10:06:00",0,"2022-07-17 10:02:30",1008,26.04,26.41,"2022-07-17 10:37:30",25.67,"2022-07-17 10:01:30",100,100,"2022-07-17 10:00:30",100,"2022-07-17 10:00:30",25.81,25.84,"2022-07-17 10:00:30",25.73,"2022-07-17 10:17:30",26.77,26.87,"2022-07-17 10:01:30",26.62,"2022-07-17 10:48:30",27.49,27.56,"2022-07-17 10:02:30",27.35,"2022-07-17 10:59:30",27.09,27.16,"2022-07-17 10:41:30",27.02,"2022-07-17 10:06:30",27.17,27.25,"2022-07-17 10:06:30",27.09,"2022-07-17 10:03:00",26.81,26.89,"2022-07-17 10:12:00",26.75,"2022-07-17 10:07:30",31.16,31.2,"2022-07-17 10:03:00",31.14,"2022-07-17 10:30:30",47.15,47.18,"2022-07-17 10:02:30",47.12,"2022-07-17 10:20:30",38.17,38.21,"2022-07-17 10:08:00",38.13,"2022-07-17 10:53:30",34.61,34.64,"2022-07-17 10:02:30",34.58,"2022-07-17 10:56:30",47.81,47.84,"2022-07-17 10:03:00",47.78,"2022-07-17 10:56:30",43.99,44.02,"2022-07-17 10:04:30",43.95,"2022-07-17 10:58:00",1.89276,0,3.639,115.5,24.88,116,7.2,"2022-07-17 10:48:30",0,"2022-07-17 10:28:00",5.534,117.9,18.24,60,9.5,"2022-07-17 10:15:30",1.5,"2022-07-17 10:12:00",0.326,2.874
"2022-07-17 12:00:00",2949,80.2,"2022-07-17 11:59:30",13.06,13.17,"2022-07-17 11:03:30",0.116,"2022-07-17 11:19:00",1009,26.53,26.94,"2022-07-17 11:52:30",26.06,"2022-07-17 11:01:00",100,100,"2022-07-17 11:00:30",100,"2022-07-17 11:00:30",25.87,26.05,"2022-07-17 11:55:00",25.74,"2022-07-17 11:23:00",26.66,26.7,"2022-07-17 11:03:30",26.6,"2022-07-17 11:45:30",27.39,27.53,"2022-07-17 11:01:00",27.35,"2022-07-17 11:14:00",27.09,27.14,"2022-07-17 11:10:00",27.01,"2022-07-17 11:17:00",27.19,27.25,"2022-07-17 11:01:30",27.04,"2022-07-17 11:28:00",26.82,26.91,"2022-07-17 11:14:30",26.75,"2022-07-17 11:09:00",31.16,31.19,"2022-07-17 11:16:00",31.14,"2022-07-17 11:51:30",47.08,47.14,"2022-07-17 11:02:00",47.03,"2022-07-17 11:55:30",38.13,38.17,"2022-07-17 11:02:30",38.09,"2022-07-17 11:42:30",34.58,34.6,"2022-07-17 11:11:00",34.55,"2022-07-17 11:55:30",47.78,47.81,"2022-07-17 11:01:00",47.74,"2022-07-17 11:52:30",43.94,43.98,"2022-07-17 11:03:30",43.91,"2022-07-17 11:32:00",3.619558,0,3.409,115,20.39,154,6.9,"2022-07-17 11:44:00",0.3,"2022-07-17 11:26:00",5.063,119.2,18.09,124,10.9,"2022-07-17 11:11:00",1.5,"2022-07-17 11:47:00",0.637,3.14
"2022-07-17 14:00:00",2951,74.16,"2022-07-17 13:45:00",13.39,17.77,"2022-07-17 13:02:00",0.224,"2022-07-17 13:36:30",1009,27.4,27.71,"2022-07-17 13:26:00",27.05,"2022-07-17 13:52:00",100,100,"2022-07-17 13:00:30",100,"2022-07-17 13:00:30",26.41,26.6,"2022-07-17 13:57:30",26.31,"2022-07-17 13:19:00",26.62,26.66,"2022-07-17 13:02:00",26.53,"2022-07-17 13:02:30",27.34,27.35,"2022-07-17 13:00:30",27.27,"2022-07-17 13:47:00",27.04,27.14,"2022-07-17 13:19:00",26.91,"2022-07-17 13:13:00",27.17,27.25,"2022-07-17 13:34:00",27.04,"2022-07-17 13:13:00",26.84,26.97,"2022-07-17 13:08:00",26.77,"2022-07-17 13:22:30",31.22,31.25,"2022-07-17 13:54:00",31.19,"2022-07-17 13:01:30",46.9,46.95,"2022-07-17 13:12:30",46.84,"2022-07-17 13:53:30",37.99,38.04,"2022-07-17 13:00:30",37.96,"2022-07-17 13:52:00",34.5,34.54,"2022-07-17 13:01:00",34.46,"2022-07-17 13:58:30",47.71,47.75,"2022-07-17 13:00:30",47.68,"2022-07-17 13:38:00",43.81,43.84,"2022-07-17 13:01:00",43.77,"2022-07-17 13:50:00",16.26812,0,3.771,115.6,24.52,111,6.9,"2022-07-17 13:41:00",0.5,"2022-07-17 13:28:30",5.562,122.9,18.41,109,10.3,"2022-07-17 13:16:30",1.9,"2022-07-17 13:19:00",2.979,2.928
"2022-07-17 15:00:00",2952,72.77,"2022-07-17 15:00:00",13.4,19.01,"2022-07-17 14:09:00",0.225,"2022-07-17 14:58:00",1009,27.32,27.86,"2022-07-17 14:42:30",26.66,"2022-07-17 14:19:30",100,100,"2022-07-17 14:00:30",100,"2022-07-17 14:00:30",27.18,28.03,"2022-07-17 14:59:30",26.58,"2022-07-17 14:02:00",26.63,26.66,"2022-07-17 14:01:00",26.53,"2022-07-17 14:12:00",27.3,27.37,"2022-07-17 14:38:00",27.2,"2022-07-17 14:58:30",26.99,27.11,"2022-07-17 14:10:00",26.88,"2022-07-17 14:57:00",27.17,27.25,"2022-07-17 14:04:30",27.06,"2022-07-17 14:16:30",26.84,26.96,"2022-07-17 14:30:00",26.75,"2022-07-17 14:27:30",31.36,31.5,"2022-07-17 14:57:00",31.23,"2022-07-17 14:00:30",46.81,46.89,"2022-07-17 14:02:30",46.76,"2022-07-17 14:56:00",37.94,37.98,"2022-07-17 14:00:30",37.89,"2022-07-17 15:00:00",34.46,34.5,"2022-07-17 14:05:30",34.43,"2022-07-17 14:59:30",47.68,47.71,"2022-07-17 14:01:00",47.64,"2022-07-17 14:34:00",43.75,43.8,"2022-07-17 14:02:00",43.71,"2022-07-17 14:53:30",16.94679,0,3.863,112.9,22.29,123,10.5,"2022-07-17 14:46:00",0.7,"2022-07-17 14:16:30",5.714,124,19.73,133,10,"2022-07-17 14:45:30",1.1,"2022-07-17 14:12:00",3.089,2.476
"2022-07-17 16:00:00",2953,68.99,"2022-07-17 16:00:00",13.2,17.36,"2022-07-17 15:55:30",0,"2022-07-17 15:32:30",1009,27.56,28.3,"2022-07-17 15:51:00",26.17,"2022-07-17 16:00:00",100,100,"2022-07-17 15:00:30",100,"2022-07-17 15:00:30",28.71,29.5,"2022-07-17 15:59:30",28.01,"2022-07-17 15:00:30",26.66,26.71,"2022-07-17 15:58:30",26.6,"2022-07-17 15:37:00",27.21,27.3,"2022-07-17 15:02:30",27.14,"2022-07-17 15:12:30",26.93,27.06,"2022-07-17 15:06:30",26.86,"2022-07-17 15:44:30",27.14,27.25,"2022-07-17 15:47:00",27.04,"2022-07-17 15:10:30",26.85,26.98,"2022-07-17 15:34:00",26.75,"2022-07-17 15:35:00",31.55,31.64,"2022-07-17 15:58:00",31.47,"2022-07-17 15:00:30",46.74,46.78,"2022-07-17 15:03:00",46.71,"2022-07-17 16:00:00",37.88,37.91,"2022-07-17 15:04:30",37.83,"2022-07-17 15:58:00",34.42,34.46,"2022-07-17 15:00:30",34.38,"2022-07-17 16:00:00",47.64,47.68,"2022-07-17 15:01:00",47.6,"2022-07-17 15:58:00",43.69,43.74,"2022-07-17 15:01:30",43.63,"2022-07-17 15:50:30",17.31479,0.4,3.787,114.3,20.26,136,8.8,"2022-07-17 15:08:00",1.3,"2022-07-17 15:56:00",5.758,127,17.41,120,12.1,"2022-07-17 15:57:00",1.5,"2022-07-17 15:11:00",3.18,1.833
"2022-07-17 17:00:00",2954,68.17,"2022-07-17 16:01:30",13.44,18.81,"2022-07-17 16:30:30",0.194,"2022-07-17 16:46:00",1008,26.79,27.36,"2022-07-17 16:28:00",26.03,"2022-07-17 16:06:00",100,100,"2022-07-17 16:00:30",100,"2022-07-17 16:00:30",29.64,29.82,"2022-07-17 16:53:30",29.47,"2022-07-17 16:13:30",26.87,27.07,"2022-07-17 16:56:30",26.66,"2022-07-17 16:01:00",27.18,27.3,"2022-07-17 16:20:00",27.14,"2022-07-17 16:04:30",26.91,27.04,"2022-07-17 16:03:30",26.84,"2022-07-17 16:13:30",27.13,27.25,"2022-07-17 16:14:30",27.04,"2022-07-17 16:42:00",26.85,26.97,"2022-07-17 16:41:00",26.77,"2022-07-17 16:54:30",31.63,31.65,"2022-07-17 16:36:30",31.6,"2022-07-17 16:01:00",46.69,46.73,"2022-07-17 16:00:30",46.65,"2022-07-17 16:57:00",37.83,37.86,"2022-07-17 16:00:30",37.8,"2022-07-17 16:55:30",34.38,34.4,"2022-07-17 16:02:30",34.35,"2022-07-17 16:54:00",47.6,47.63,"2022-07-17 16:01:00",47.57,"2022-07-17 16:46:00",43.61,43.65,"2022-07-17 16:03:30",43.56,"2022-07-17 16:58:30",14.65182,0,3.79,113.7,19.6,115,8,"2022-07-17 16:38:00",1.3,"2022-07-17 16:31:30",5.305,120.6,16.47,103,11.1,"2022-07-17 16:38:00",2.1,"2022-07-17 16:26:00",2.647,1.075
"2022-07-17 18:00:00",2955,66.45,"2022-07-17 17:45:00",13.15,13.37,"2022-07-17 17:40:30",0,"2022-07-17 17:54:00",1008,26.84,27.97,"2022-07-17 17:29:30",25.17,"2022-07-17 17:51:00",100,100,"2022-07-17 17:00:30",100,"2022-07-17 17:00:30",29.8,29.92,"2022-07-17 17:35:30",29.69,"2022-07-17 17:10:00",27.16,27.28,"2022-07-17 17:36:00",27.02,"2022-07-17 17:05:30",27.18,27.3,"2022-07-17 17:54:00",27.14,"2022-07-17 17:00:30",26.9,26.96,"2022-07-17 17:01:00",26.86,"2022-07-17 17:01:30",27.12,27.22,"2022-07-17 17:04:30",27.04,"2022-07-17 17:33:30",26.84,26.96,"2022-07-17 17:26:00",26.77,"2022-07-17 17:11:00",31.58,31.63,"2022-07-17 17:00:30",31.52,"2022-07-17 17:55:00",46.66,46.7,"2022-07-17 17:28:30",46.64,"2022-07-17 17:34:30",37.78,37.81,"2022-07-17 17:00:30",37.75,"2022-07-17 17:44:00",34.33,34.36,"2022-07-17 17:00:30",34.31,"2022-07-17 17:40:30",47.57,47.6,"2022-07-17 17:03:00",47.53,"2022-07-17 17:40:00",43.56,43.6,"2022-07-17 17:01:30",43.52,"2022-07-17 17:54:30",10.90601,0,3.053,117.7,19.69,138,7.3,"2022-07-17 17:40:00",0.7,"2022-07-17 17:56:30",4.636,123.9,21.31,132,8,"2022-07-17 17:09:30",1.2,"2022-07-17 17:48:00",2.021,0.312
"2022-07-17 19:00:00",2956,65.6,"2022-07-17 18:33:30",13.16,13.31,"2022-07-17 18:27:00",0,"2022-07-17 18:00:30",1008,26.07,27.68,"2022-07-17 18:18:00",24.84,"2022-07-17 18:55:30",100,100,"2022-07-17 18:00:30",100,"2022-07-17 18:00:30",29.74,29.92,"2022-07-17 18:32:30",29.5,"2022-07-17 18:59:30",27.45,27.59,"2022-07-17 18:53:30",27.27,"2022-07-17 18:01:00",27.27,27.35,"2022-07-17 18:34:00",27.17,"2022-07-17 18:10:00",26.89,26.96,"2022-07-17 18:09:00",26.84,"2022-07-17 18:12:30",27.09,27.19,"2022-07-17 18:15:00",27.02,"2022-07-17 18:30:00",26.85,26.96,"2022-07-17 18:23:30",26.75,"2022-07-17 18:56:30",31.67,31.98,"2022-07-17 18:59:00",31.53,"2022-07-17 18:03:00",46.68,46.72,"2022-07-17 18:57:30",46.64,"2022-07-17 18:14:30",37.75,37.78,"2022-07-17 18:07:00",37.72,"2022-07-17 18:44:00",34.3,34.32,"2022-07-17 18:00:30",34.28,"2022-07-17 18:37:00",47.54,47.57,"2022-07-17 18:00:30",47.5,"2022-07-17 18:39:00",43.52,43.55,"2022-07-17 18:02:30",43.47,"2022-07-17 18:57:00",7.52633,1,2.872,116.3,20.15,102,5.6,"2022-07-17 18:40:30",0.7,"2022-07-17 18:29:00",4.613,127.8,19.7,151,8.8,"2022-07-17 18:33:30",1.2,"2022-07-17 18:31:00",0.568,0.002
"2022-07-17 20:00:00",2957,76.86,"2022-07-17 19:20:00",13.5,13.63,"2022-07-17 19:12:30",0.113,"2022-07-17 19:46:00",1008,25.68,26.09,"2022-07-17 19:44:30",25.17,"2022-07-17 19:19:00",100,100,"2022-07-17 19:00:30",100,"2022-07-17 19:00:30",29.27,29.52,"2022-07-17 19:00:30",29.05,"2022-07-17 19:59:00",27.68,27.82,"2022-07-17 19:56:00",27.52,"2022-07-17 19:00:30",27.35,27.35,"2022-07-17 19:00:30",27.27,"2022-07-17 19:05:30",26.9,26.96,"2022-07-17 19:21:00",26.84,"2022-07-17 19:45:30",27.08,27.19,"2022-07-17 19:19:00",27.02,"2022-07-17 19:35:00",26.84,26.94,"2022-07-17 19:40:30",26.75,"2022-07-17 19:28:00",31.95,31.98,"2022-07-17 19:12:30",31.91,"2022-07-17 19:57:30",46.7,46.73,"2022-07-17 19:02:30",46.67,"2022-07-17 19:08:00",37.74,37.76,"2022-07-17 19:14:30",37.73,"2022-07-17 19:03:30",34.28,34.3,"2022-07-17 19:00:30",34.25,"2022-07-17 19:50:00",47.52,47.54,"2022-07-17 19:18:30",47.5,"2022-07-17 19:34:30",43.48,43.51,"2022-07-17 19:01:30",43.45,"2022-07-17 19:55:30",4.366894,0,2.808,113.2,20.43,132,5.4,"2022-07-17 19:19:30",0.8,"2022-07-17 19:30:00",4.127,133.2,16.36,156,7,"2022-07-17 19:37:00",1.2,"2022-07-17 19:09:30",0.322,0
"2022-07-17 21:00:00",2958,77.47,"2022-07-17 20:51:30",13.03,13.12,"2022-07-17 21:00:00",0,"2022-07-17 20:20:30",1008,26.38,26.65,"2022-07-17 20:42:00",25.96,"2022-07-17 20:00:30",100,100,"2022-07-17 20:00:30",100,"2022-07-17 20:00:30",28.76,29.07,"2022-07-17 20:00:30",28.44,"2022-07-17 20:52:30",27.86,27.9,"2022-07-17 20:15:30",27.74,"2022-07-17 20:02:00",27.39,27.56,"2022-07-17 20:59:00",27.34,"2022-07-17 20:06:00",26.9,26.96,"2022-07-17 20:38:00",26.86,"2022-07-17 20:00:30",27.06,27.17,"2022-07-17 20:08:00",27.02,"2022-07-17 20:33:30",26.84,26.96,"2022-07-17 20:35:30",26.77,"2022-07-17 20:08:00",31.84,31.92,"2022-07-17 20:04:00",31.76,"2022-07-17 21:00:00",46.7,46.73,"2022-07-17 20:30:00",46.67,"2022-07-17 20:05:00",37.74,37.75,"2022-07-17 20:36:30",37.71,"2022-07-17 20:51:00",34.26,34.27,"2022-07-17 20:00:30",34.23,"2022-07-17 20:57:30",47.5,47.51,"2022-07-17 20:00:30",47.47,"2022-07-17 20:45:30",43.46,43.48,"2022-07-17 20:01:00",43.43,"2022-07-17 20:33:30",1.870917,0,3.023,112.3,21.66,105,5.5,"2022-07-17 20:21:00",0.6,"2022-07-17 20:34:30",4.463,132.8,16.66,127,8.3,"2022-07-17 20:02:30",0.5,"2022-07-17 20:56:30",0.13,0
"2022-07-17 22:00:00",2959,77.95,"2022-07-17 21:00:30",12.84,0.066,"2022-07-17 22:00:00",0,"2022-07-17 21:06:30",1009,26.23,26.48,"2022-07-17 21:02:30",26.07,"2022-07-17 21:32:00",100,100,"2022-07-17 21:00:30",100,"2022-07-17 21:00:30",28.1,28.44,"2022-07-17 21:00:30",27.8,"2022-07-17 21:50:00",27.88,27.9,"2022-07-17 21:03:00",27.8,"2022-07-17 21:09:30",27.54,27.56,"2022-07-17 21:06:30",27.4,"2022-07-17 21:04:00",26.9,26.98,"2022-07-17 21:11:00",26.86,"2022-07-17 21:10:00",27.06,27.16,"2022-07-17 21:44:00",27.04,"2022-07-17 21:01:00",26.84,26.96,"2022-07-17 21:03:00",26.77,"2022-07-17 21:10:30",31.69,31.78,"2022-07-17 21:06:30",31.61,"2022-07-17 21:47:30",46.73,46.76,"2022-07-17 21:02:30",46.71,"2022-07-17 21:00:30",37.73,37.74,"2022-07-17 21:02:00",37.71,"2022-07-17 21:03:00",34.24,34.25,"2022-07-17 21:02:00",34.23,"2022-07-17 21:46:30",47.47,47.48,"2022-07-17 21:00:30",47.45,"2022-07-17 21:51:30",43.43,43.46,"2022-07-17 21:01:00",43.4,"2022-07-17 21:38:00",0.118841,0,2.973,109.6,23.73,109,5.6,"2022-07-17 21:05:00",1,"2022-07-17 21:48:00",4.531,135.9,16.13,131,8.5,"2022-07-17 21:22:00",2,"2022-07-17 21:42:00",-0.004,0
"2022-07-17 23:00:00",2960,83.4,"2022-07-17 22:00:30",12.74,0.046,"2022-07-17 22:59:00",0,"2022-07-17 22:00:30",1009,26.31,26.45,"2022-07-17 22:13:00",26.2,"2022-07-17 22:44:30",100,100,"2022-07-17 22:00:30",100,"2022-07-17 22:00:30",27.54,27.83,"2022-07-17 22:06:00",27.19,"2022-07-17 22:59:00",27.88,27.9,"2022-07-17 22:00:30",27.8,"2022-07-17 22:23:00",27.56,27.61,"2022-07-17 22:53:00",27.54,"2022-07-17 22:16:00",26.91,27.06,"2022-07-17 22:57:00",26.86,"2022-07-17 22:01:00",27.06,27.12,"2022-07-17 22:07:00",27.04,"2022-07-17 22:00:30",26.83,26.91,"2022-07-17 22:56:30",26.75,"2022-07-17 22:29:00",31.55,31.61,"2022-07-17 22:03:00",31.48,"2022-07-17 22:54:00",46.73,46.75,"2022-07-17 22:04:00",46.71,"2022-07-17 22:40:30",37.74,37.76,"2022-07-17 22:49:30",37.72,"2022-07-17 22:01:30",34.23,34.24,"2022-07-17 22:02:00",34.21,"2022-07-17 22:52:30",47.45,47.47,"2022-07-17 22:01:00",47.43,"2022-07-17 22:46:30",43.41,43.43,"2022-07-17 22:00:30",43.38,"2022-07-17 22:25:00",0.02378662,0,3.051,112,21.93,87,5.7,"2022-07-17 22:11:00",1.1,"2022-07-17 22:01:00",4.894,139.4,15.85,142,9.4,"2022-07-17 22:45:30",2.2,"2022-07-17 22:26:30",-0.011,0
"2022-07-18 00:00:00",2961,83.8,"2022-07-17 23:30:00",12.72,0.045,"2022-07-17 23:58:00",0,"2022-07-17 23:00:30",1009,26.18,26.44,"2022-07-17 23:17:30",26,"2022-07-17 23:40:30",100,100,"2022-07-17 23:00:30",100,"2022-07-17 23:00:30",27.13,27.29,"2022-07-17 23:08:00",26.95,"2022-07-17 23:49:30",27.8,27.9,"2022-07-17 23:01:30",27.65,"2022-07-17 23:56:00",27.61,27.76,"2022-07-17 23:29:30",27.54,"2022-07-17 23:26:00",26.94,27.09,"2022-07-17 23:55:00",26.88,"2022-07-17 23:04:00",27.06,27.12,"2022-07-17 23:12:00",27.02,"2022-07-17 23:08:00",26.83,26.94,"2022-07-17 23:32:00",26.75,"2022-07-17 23:27:00",31.43,31.5,"2022-07-17 23:03:00",31.36,"2022-07-17 23:56:30",46.72,46.76,"2022-07-17 23:41:30",46.69,"2022-07-17 23:25:30",37.74,37.75,"2022-07-17 23:01:00",37.71,"2022-07-17 23:50:30",34.22,34.23,"2022-07-17 23:05:00",34.19,"2022-07-17 23:34:00",47.44,47.45,"2022-07-17 23:01:30",47.41,"2022-07-17 23:51:00",43.39,43.41,"2022-07-17 23:00:30",43.36,"2022-07-17 23:27:30",0.02559245,0,2.877,111.1,24.18,126,6.1,"2022-07-17 23:34:00",0.4,"2022-07-17 23:57:30",4.711,138.2,14.3,162,9.1,"2022-07-17 23:15:30",2.2,"2022-07-17 23:20:30",-0.012,0
"2022-07-18 01:00:00",2962,83.4,"2022-07-18 01:00:00",12.78,0.044,"2022-07-18 00:33:00",0,"2022-07-18 00:00:30",1010,26.27,26.39,"2022-07-18 00:23:00",26.13,"2022-07-18 00:01:30",100,100,"2022-07-18 00:00:30",100,"2022-07-18 00:00:30",26.87,27.09,"2022-07-18 00:01:30",26.74,"2022-07-18 00:32:00",27.67,27.74,"2022-07-18 00:03:00",27.56,"2022-07-18 00:59:00",27.69,27.76,"2022-07-18 00:10:30",27.61,"2022-07-18 00:01:30",26.99,27.09,"2022-07-18 00:43:30",26.88,"2022-07-18 00:09:30",27.07,27.14,"2022-07-18 00:22:00",27.04,"2022-07-18 00:02:00",26.83,26.92,"2022-07-18 00:14:30",26.75,"2022-07-18 00:05:00",31.34,31.39,"2022-07-18 00:18:30",31.28,"2022-07-18 00:55:00",46.71,46.73,"2022-07-18 00:00:30",46.68,"2022-07-18 00:49:00",37.73,37.75,"2022-07-18 00:05:00",37.7,"2022-07-18 00:51:30",34.2,34.22,"2022-07-18 00:02:00",34.17,"2022-07-18 00:46:30",47.42,47.43,"2022-07-18 00:00:30",47.4,"2022-07-18 00:23:30",43.37,43.39,"2022-07-18 00:01:00",43.34,"2022-07-18 00:41:30",0.02327006,0,2.869,113.7,23.15,116,6,"2022-07-18 00:32:30",0.8,"2022-07-18 00:16:30",4.829,138.3,15.93,144,8.3,"2022-07-18 00:57:00",1.1,"2022-07-18 00:15:30",-0.012,0
"2022-07-18 02:00:00",2963,83.3,"2022-07-18 01:17:00",12.77,0.044,"2022-07-18 01:01:30",0,"2022-07-18 01:00:30",1010,26.05,26.19,"2022-07-18 01:03:00",25.93,"2022-07-18 01:25:30",100,100,"2022-07-18 01:00:30",100,"2022-07-18 01:00:30",26.65,26.83,"2022-07-18 01:00:30",26.5,"2022-07-18 02:00:00",27.51,27.64,"2022-07-18 01:01:30",27.43,"2022-07-18 01:41:30",27.71,27.76,"2022-07-18 01:04:30",27.58,"2022-07-18 01:28:00",27.06,27.16,"2022-07-18 01:47:30",26.96,"2022-07-18 01:33:00",27.07,27.19,"2022-07-18 01:58:00",27.04,"2022-07-18 01:00:30",26.83,26.96,"2022-07-18 01:42:30",26.75,"2022-07-18 01:12:00",31.25,31.3,"2022-07-18 01:01:00",31.2,"2022-07-18 01:55:00",46.7,46.73,"2022-07-18 01:08:00",46.67,"2022-07-18 01:05:30",37.71,37.74,"2022-07-18 01:20:30",37.69,"2022-07-18 01:49:30",34.17,34.21,"2022-07-18 01:06:00",34.16,"2022-07-18 01:20:30",47.4,47.42,"2022-07-18 01:05:00",47.37,"2022-07-18 01:56:00",43.35,43.37,"2022-07-18 01:07:30",43.31,"2022-07-18 02:00:00",0.0243845,0,2.913,112.4,19.79,117,5.6,"2022-07-18 01:56:30",0.9,"2022-07-18 01:07:30",4.533,136,16.02,120,8.3,"2022-07-18 01:01:30",2.1,"2022-07-18 01:53:00",-0.012,0
"2022-07-18 03:00:00",2964,83.1,"2022-07-18 02:53:00",12.75,0.044,"2022-07-18 02:52:00",0,"2022-07-18 02:00:30",1010,26.21,26.35,"2022-07-18 02:42:30",26.06,"2022-07-18 03:00:00",100,100,"2022-07-18 02:00:30",100,"2022-07-18 02:00:30",26.44,26.59,"2022-07-18 02:00:30",26.31,"2022-07-18 02:36:00",27.43,27.49,"2022-07-18 02:00:30",27.22,"2022-07-18 02:52:30",27.7,27.76,"2022-07-18 02:01:30",27.58,"2022-07-18 02:45:30",27.09,27.16,"2022-07-18 02:27:00",27.01,"2022-07-18 02:33:00",27.08,27.17,"2022-07-18 02:14:00",27.02,"2022-07-18 02:36:00",26.83,26.96,"2022-07-18 02:50:00",26.75,"2022-07-18 02:02:00",31.19,31.24,"2022-07-18 02:03:30",31.14,"2022-07-18 02:58:30",46.66,46.69,"2022-07-18 02:05:00",46.64,"2022-07-18 02:34:00",37.7,37.72,"2022-07-18 02:23:00",37.68,"2022-07-18 02:50:30",34.16,34.18,"2022-07-18 02:24:00",34.14,"2022-07-18 02:54:00",47.39,47.41,"2022-07-18 02:25:30",47.36,"2022-07-18 02:30:00",43.32,43.35,"2022-07-18 02:03:30",43.3,"2022-07-18 02:44:30",0.0221006,0,2.922,112,22.28,116,6.4,"2022-07-18 02:16:00",0.4,"2022-07-18 02:06:30",4.773,137.5,15.56,147,7.5,"2022-07-18 02:51:30",1.6,"2022-07-18 02:05:30",-0.012,0
"2022-07-18 04:00:00",2965,83.1,"2022-07-18 04:00:00",12.74,0.044,"2022-07-18 03:50:30",0,"2022-07-18 03:00:30",1009,26.11,26.27,"2022-07-18 03:02:30",26,"2022-07-18 03:20:30",100,100,"2022-07-18 03:00:30",100,"2022-07-18 03:00:30",26.34,26.48,"2022-07-18 03:02:00",26.13,"2022-07-18 03:45:00",27.27,27.36,"2022-07-18 03:03:30",27.18,"2022-07-18 03:51:30",27.65,27.76,"2022-07-18 03:25:30",27.56,"2022-07-18 03:54:30",27.09,27.14,"2022-07-18 03:02:00",27.03,"2022-07-18 03:11:30",27.1,27.22,"2022-07-18 03:22:30",27.04,"2022-07-18 03:07:00",26.82,26.92,"2022-07-18 03:53:00",26.77,"2022-07-18 03:14:00",31.12,31.17,"2022-07-18 03:01:00",31.09,"2022-07-18 03:45:30",46.65,46.68,"2022-07-18 03:03:00",46.6,"2022-07-18 03:57:30",37.69,37.71,"2022-07-18 03:21:30",37.66,"2022-07-18 03:44:30",34.14,34.16,"2022-07-18 03:24:30",34.12,"2022-07-18 03:45:00",47.37,47.4,"2022-07-18 03:15:00",47.34,"2022-07-18 03:51:30",43.3,43.33,"2022-07-18 03:17:30",43.27,"2022-07-18 03:44:00",0.02223597,0,2.705,113.6,21.52,116,4.9,"2022-07-18 03:13:00",1.2,"2022-07-18 03:51:00",4.25,134.1,16.28,98,7.8,"2022-07-18 04:00:00",1.7,"2022-07-18 03:48:30",-0.012,0
"2022-07-18 05:00:00",2966,83,"2022-07-18 04:07:30",12.74,0.047,"2022-07-18 04:03:00",0,"2022-07-18 04:00:30",1009,25.9,26.18,"2022-07-18 04:02:30",25.73,"2022-07-18 04:59:30",100,100,"2022-07-18 04:00:30",100,"2022-07-18 04:00:30",26.18,26.29,"2022-07-18 04:04:30",25.99,"2022-07-18 04:59:00",27.13,27.28,"2022-07-18 04:04:30",27.04,"2022-07-18 04:46:00",27.58,27.66,"2022-07-18 04:08:00",27.54,"2022-07-18 04:40:00",27.1,27.19,"2022-07-18 04:29:30",27,"2022-07-18 04:00:30",27.11,27.22,"2022-07-18 04:22:00",27.04,"2022-07-18 04:06:00",26.82,26.95,"2022-07-18 04:04:30",26.75,"2022-07-18 04:23:30",31.06,31.11,"2022-07-18 04:04:30",31.03,"2022-07-18 04:44:30",46.63,46.66,"2022-07-18 04:12:00",46.6,"2022-07-18 04:01:30",37.68,37.7,"2022-07-18 04:04:00",37.65,"2022-07-18 04:55:30",34.12,34.14,"2022-07-18 04:01:00",34.1,"2022-07-18 04:57:30",47.35,47.38,"2022-07-18 04:00:30",47.33,"2022-07-18 04:26:00",43.28,43.31,"2022-07-18 04:02:30",43.24,"2022-07-18 04:37:30",0.02167992,0,2.679,115.4,20.58,136,4.8,"2022-07-18 04:21:30",1.2,"2022-07-18 04:20:30",4.118,131.1,15.81,132,8.2,"2022-07-18 04:17:00",0,"2022-07-18 04:18:30",-0.012,0
"2022-07-18 06:00:00",2967,83.4,"2022-07-18 05:00:30",12.71,0.045,"2022-07-18 05:52:30",0,"2022-07-18 05:00:30",1008,25.77,25.97,"2022-07-18 05:58:00",25.6,"2022-07-18 05:25:30",100,100,"2022-07-18 05:00:30",100,"2022-07-18 05:00:30",26,26.07,"2022-07-18 05:02:30",25.83,"2022-07-18 05:53:00",27.06,27.07,"2022-07-18 05:00:30",26.95,"2022-07-18 05:58:00",27.56,27.58,"2022-07-18 05:03:30",27.54,"2022-07-18 05:06:30",27.1,27.17,"2022-07-18 05:21:00",27.04,"2022-07-18 05:09:30",27.14,27.25,"2022-07-18 05:41:30",27.04,"2022-07-18 05:01:30",26.83,26.99,"2022-07-18 05:30:30",26.75,"2022-07-18 05:17:00",31,31.05,"2022-07-18 05:03:00",30.95,"2022-07-18 05:50:30",46.59,46.63,"2022-07-18 05:08:30",46.56,"2022-07-18 05:51:00",37.66,37.67,"2022-07-18 05:00:30",37.64,"2022-07-18 05:59:00",34.11,34.12,"2022-07-18 05:04:30",34.09,"2022-07-18 05:54:30",47.34,47.36,"2022-07-18 05:01:00",47.3,"2022-07-18 05:57:30",43.26,43.29,"2022-07-18 05:06:00",43.23,"2022-07-18 05:35:30",0.02015838,0,2.505,110.8,20.53,128,4.9,"2022-07-18 05:02:00",0.8,"2022-07-18 05:18:30",4.085,135.9,16.8,112,7.8,"2022-07-18 05:02:00",0.9,"2022-07-18 05:10:30",-0.013,0
"2022-07-18 07:00:00",2968,83,"2022-07-18 06:43:30",12.7,0.046,"2022-07-18 06:37:00",0,"2022-07-18 06:00:30",1008,25.82,26,"2022-07-18 06:21:30",25.6,"2022-07-18 07:00:00",100,100,"2022-07-18 06:00:30",100,"2022-07-18 06:00:30",25.84,25.97,"2022-07-18 06:03:00",25.76,"2022-07-18 06:40:30",26.92,27.05,"2022-07-18 06:02:30",26.85,"2022-07-18 06:35:00",27.55,27.56,"2022-07-18 06:01:00",27.5,"2022-07-18 06:27:00",27.09,27.14,"2022-07-18 06:09:00",27.03,"2022-07-18 06:43:00",27.16,27.25,"2022-07-18 06:03:00",27.06,"2022-07-18 06:24:30",26.83,26.99,"2022-07-18 06:18:30",26.75,"2022-07-18 06:22:30",30.96,30.99,"2022-07-18 06:01:30",30.92,"2022-07-18 06:58:30",46.58,46.6,"2022-07-18 06:07:30",46.55,"2022-07-18 06:16:30",37.63,37.65,"2022-07-18 06:00:30",37.61,"2022-07-18 06:43:30",34.09,34.1,"2022-07-18 06:02:30",34.07,"2022-07-18 06:19:30",47.31,47.34,"2022-07-18 06:00:30",47.29,"2022-07-18 06:09:30",43.24,43.27,"2022-07-18 06:03:30",43.21,"2022-07-18 06:36:30",0.0186725,0,2.47,111.9,21.02,163,6.1,"2022-07-18 06:34:00",0.7,"2022-07-18 06:23:30",4.17,138.3,14.65,137,9,"2022-07-18 06:45:30",1.8,"2022-07-18 06:55:30",0.004,0.192
"2022-07-18 08:00:00",2969,83.1,"2022-07-18 07:00:30",12.69,0.05,"2022-07-18 07:59:00",0,"2022-07-18 07:00:30",1009,25.61,25.75,"2022-07-18 07:07:30",25.47,"2022-07-18 07:50:00",100,100,"2022-07-18 07:00:30",100,"2022-07-18 07:00:30",25.73,25.84,"2022-07-18 07:05:00",25.59,"2022-07-18 07:57:30",26.84,26.87,"2022-07-18 07:00:30",26.68,"2022-07-18 07:49:00",27.53,27.56,"2022-07-18 07:01:00",27.45,"2022-07-18 07:49:00",27.09,27.14,"2022-07-18 07:20:00",27.01,"2022-07-18 07:50:30",27.16,27.25,"2022-07-18 07:05:30",27.04,"2022-07-18 07:30:00",26.84,27.05,"2022-07-18 07:02:30",26.75,"2022-07-18 07:50:00",30.9,30.93,"2022-07-18 07:01:00",30.87,"2022-07-18 07:55:30",46.55,46.57,"2022-07-18 07:02:00",46.52,"2022-07-18 07:47:00",37.6,37.62,"2022-07-18 07:11:30",37.58,"2022-07-18 07:54:30",34.07,34.09,"2022-07-18 07:00:30",34.05,"2022-07-18 07:43:30",47.3,47.33,"2022-07-18 07:03:30",47.26,"2022-07-18 07:55:00",43.22,43.24,"2022-07-18 07:01:30",43.19,"2022-07-18 07:54:30",0.0175373,0,2.505,111.2,23.77,101,5.3,"2022-07-18 07:01:30",0.8,"2022-07-18 07:18:00",3.958,132.7,15.63,145,7.6,"2022-07-18 07:09:00",1.9,"2022-07-18 07:21:30",0.004,0.928
"2022-07-18 09:00:00",2970,83.5,"2022-07-18 08:41:30",12.67,0.048,"2022-07-18 08:30:30",0,"2022-07-18 08:00:30",1009,25.53,25.68,"2022-07-18 08:02:30",25.34,"2022-07-18 08:57:00",100,100,"2022-07-18 08:00:30",100,"2022-07-18 08:00:30",25.62,25.64,"2022-07-18 08:05:00",25.57,"2022-07-18 08:01:30",26.68,26.84,"2022-07-18 08:08:00",26.6,"2022-07-18 08:55:30",27.43,27.56,"2022-07-18 08:02:00",27.33,"2022-07-18 08:57:30",27.09,27.14,"2022-07-18 08:03:00",27.01,"2022-07-18 08:58:30",27.17,27.25,"2022-07-18 08:07:00",27.04,"2022-07-18 08:39:30",26.84,26.98,"2022-07-18 08:35:30",26.75,"2022-07-18 08:01:00",30.85,30.9,"2022-07-18 08:04:00",30.81,"2022-07-18 08:58:00",46.54,46.57,"2022-07-18 08:16:00",46.51,"2022-07-18 08:55:00",37.59,37.61,"2022-07-18 08:06:30",37.56,"2022-07-18 08:58:00",34.05,34.07,"2022-07-18 08:02:00",34.03,"2022-07-18 08:45:30",47.27,47.31,"2022-07-18 08:11:00",47.25,"2022-07-18 08:29:30",43.2,43.23,"2022-07-18 08:02:00",43.17,"2022-07-18 08:47:00",0.0199468,0,2.446,111,20.54,122,5.9,"2022-07-18 08:07:00",0.4,"2022-07-18 08:42:00",3.823,131,15.81,127,7.5,"2022-07-18 08:34:00",1.4,"2022-07-18 08:11:30",0.004,1.711
"2022-07-18 10:00:00",2971,83.4,"2022-07-18 09:59:30",12.65,1.909,"2022-07-18 09:00:30",0,"2022-07-18 09:00:30",1009,25.55,25.73,"2022-07-18 09:57:30",25.41,"2022-07-18 09:39:00",100,100,"2022-07-18 09:00:30",100,"2022-07-18 09:00:30",25.55,25.63,"2022-07-18 09:00:30",25.43,"2022-07-18 09:32:30",26.65,26.66,"2022-07-18 09:00:30",26.57,"2022-07-18 09:56:30",27.36,27.43,"2022-07-18 09:10:30",27.33,"2022-07-18 09:37:30",27.07,27.12,"2022-07-18 09:05:00",26.99,"2022-07-18 09:24:00",27.19,27.25,"2022-07-18 09:00:30",27.09,"2022-07-18 09:30:00",26.85,26.98,"2022-07-18 09:56:30",26.77,"2022-07-18 09:28:30",30.82,30.85,"2022-07-18 09:02:00",30.8,"2022-07-18 09:25:30",46.48,46.52,"2022-07-18 09:04:00",46.45,"2022-07-18 09:49:00",37.57,37.58,"2022-07-18 09:01:00",37.55,"2022-07-18 09:57:30",34.03,34.05,"2022-07-18 09:39:00",34.01,"2022-07-18 09:35:30",47.25,47.28,"2022-07-18 09:01:00",47.23,"2022-07-18 09:32:30",43.18,43.21,"2022-07-18 09:06:30",43.15,"2022-07-18 09:31:00",0.3709437,0,2.328,113.4,19.78,94,5,"2022-07-18 09:02:00",0.7,"2022-07-18 09:51:00",3.515,132.8,15.27,79,6.3,"2022-07-18 09:21:00",1.1,"2022-07-18 09:07:30",0.071,2.387
"2022-07-18 11:00:00",2972,81.8,"2022-07-18 10:59:30",12.71,12.79,"2022-07-18 10:01:00",0.057,"2022-07-18 10:50:00",1010,25.91,26.23,"2022-07-18 10:37:30",25.67,"2022-07-18 10:01:00",100,100,"2022-07-18 10:00:30",100,"2022-07-18 10:00:30",25.56,25.63,"2022-07-18 10:25:00",25.44,"2022-07-18 10:01:00",26.51,26.66,"2022-07-18 10:01:00",26.44,"2022-07-18 10:39:30",27.35,27.35,"2022-07-18 10:00:30",27.31,"2022-07-18 10:13:30",27.05,27.14,"2022-07-18 10:18:00",26.94,"2022-07-18 10:48:00",27.17,27.25,"2022-07-18 10:07:30",27.04,"2022-07-18 10:45:00",26.86,26.99,"2022-07-18 10:09:30",26.77,"2022-07-18 10:04:00",30.8,30.83,"2022-07-18 10:17:00",30.78,"2022-07-18 10:15:00",46.45,46.49,"2022-07-18 10:06:00",46.42,"2022-07-18 10:53:30",37.52,37.55,"2022-07-18 10:01:00",37.49,"2022-07-18 10:55:30",34.01,34.03,"2022-07-18 10:07:00",33.98,"2022-07-18 10:52:30",47.23,47.27,"2022-07-18 10:17:00",47.21,"2022-07-18 10:33:30",43.15,43.18,"2022-07-18 10:04:00",43.12,"2022-07-18 10:41:00",1.348922,0,2.209,115.3,20.06,112,5.5,"2022-07-18 10:32:00",0.6,"2022-07-18 10:23:00",3.44,130.3,14.27,139,7,"2022-07-18 10:40:00",1.1,"2022-07-18 10:34:00",0.249,2.88
"2022-07-18 12:00:00",2973,77.99,"2022-07-18 11:59:30",12.81,12.89,"2022-07-18 11:02:00",0.081,"2022-07-18 11:01:30",1010,26.72,27.27,"2022-07-18 11:42:30",25.77,"2022-07-18 11:03:00",100,100,"2022-07-18 11:00:30",100,"2022-07-18 11:00:30",25.61,25.74,"2022-07-18 12:00:00",25.53,"2022-07-18 11:46:00",26.45,26.48,"2022-07-18 11:00:30",26.38,"2022-07-18 11:50:30",27.3,27.35,"2022-07-18 11:02:00",27.2,"2022-07-18 11:34:00",27,27.12,"2022-07-18 11:42:30",26.88,"2022-07-18 11:32:00",27.16,27.25,"2022-07-18 11:02:30",27.04,"2022-07-18 11:55:00",26.85,27.02,"2022-07-18 11:37:30",26.77,"2022-07-18 11:33:30",30.81,30.84,"2022-07-18 11:58:30",30.79,"2022-07-18 11:00:30",46.37,46.43,"2022-07-18 11:01:30",46.32,"2022-07-18 11:54:00",37.48,37.52,"2022-07-18 11:01:00",37.44,"2022-07-18 11:54:30",33.98,34.01,"2022-07-18 11:02:00",33.95,"2022-07-18 11:52:00",47.21,47.25,"2022-07-18 11:00:30",47.17,"2022-07-18 11:57:30",43.13,43.16,"2022-07-18 11:01:30",43.1,"2022-07-18 11:51:00",2.883924,0,2.405,116.1,17.15,151,4.9,"2022-07-18 11:34:00",1.2,"2022-07-18 11:16:00",3.598,126,18.69,131,6.5,"2022-07-18 11:58:30",1.5,"2022-07-18 11:32:30",0.527,3.142
"2022-07-18 13:00:00",2974,72.05,"2022-07-18 13:00:00",13.25,13.35,"2022-07-18 12:00:30",0.156,"2022-07-18 12:45:00",1010,27.5,27.97,"2022-07-18 12:39:30",26.73,"2022-07-18 12:01:30",100,100,"2022-07-18 12:00:30",100,"2022-07-18 12:00:30",25.88,26.07,"2022-07-18 12:57:00",25.63,"2022-07-18 12:02:30",26.4,26.46,"2022-07-18 12:00:30",26.28,"2022-07-18 12:43:00",27.19,27.35,"2022-07-18 12:01:00",27.13,"2022-07-18 12:46:00",26.93,27.11,"2022-07-18 12:02:30",26.88,"2022-07-18 12:08:00",27.15,27.25,"2022-07-18 12:02:30",27.04,"2022-07-18 12:17:30",26.86,26.97,"2022-07-18 12:23:30",26.75,"2022-07-18 12:23:00",30.84,30.89,"2022-07-18 12:55:30",30.8,"2022-07-18 12:01:30",46.29,46.34,"2022-07-18 12:01:30",46.23,"2022-07-18 12:56:00",37.42,37.46,"2022-07-18 12:03:00",37.39,"2022-07-18 12:59:30",33.95,33.98,"2022-07-18 12:02:00",33.91,"2022-07-18 12:59:30",47.17,47.21,"2022-07-18 12:02:00",47.14,"2022-07-18 12:44:00",43.1,43.13,"2022-07-18 12:02:00",43.06,"2022-07-18 12:47:30",13.58267,0,2.552,118.6,20.61,106,4.7,"2022-07-18 12:56:00",1.2,"2022-07-18 12:11:30",3.713,126.2,16.3,145,6.2,"2022-07-18 12:56:00",1.6,"2022-07-18 12:14:00",2.604,3.156
"2022-07-18 14:00:00",2975,69.05,"2022-07-18 13:59:00",13.39,18.79,"2022-07-18 13:25:30",0.273,"2022-07-18 13:18:00",1010,28.03,28.47,"2022-07-18 13:42:30",27.58,"2022-07-18 13:01:00",100,100,"2022-07-18 13:00:30",100,"2022-07-18 13:00:30",26.2,26.48,"2022-07-18 13:56:30",25.97,"2022-07-18 13:04:30",26.33,26.43,"2022-07-18 13:03:00",26.23,"2022-07-18 13:30:00",27.15,27.17,"2022-07-18 13:03:30",27.12,"2022-07-18 13:17:30",26.92,26.99,"2022-07-18 13:08:30",26.88,"2022-07-18 13:01:30",27.15,27.25,"2022-07-18 13:51:30",27.04,"2022-07-18 13:09:00",26.87,27,"2022-07-18 13:44:30",26.77,"2022-07-18 13:04:30",30.89,30.97,"2022-07-18 13:58:30",30.85,"2022-07-18 13:13:00",46.2,46.27,"2022-07-18 13:10:30",46.13,"2022-07-18 13:54:30",37.35,37.39,"2022-07-18 13:00:30",37.31,"2022-07-18 13:58:30",33.91,33.94,"2022-07-18 13:01:30",33.88,"2022-07-18 13:56:00",47.14,47.18,"2022-07-18 13:01:00",47.09,"2022-07-18 13:52:00",43.05,43.09,"2022-07-18 13:01:30",43.03,"2022-07-18 13:26:00",17.58816,0,2.625,114.4,24.02,103,5.9,"2022-07-18 13:11:00",0.4,"2022-07-18 13:19:30",3.998,120,19.29,118,7.8,"2022-07-18 13:02:00",0.6,"2022-07-18 13:42:00",3.402,2.925
"2022-07-18 15:00:00",2976,67.49,"2022-07-18 14:38:00",13.18,16.97,"2022-07-18 14:37:00",0,"2022-07-18 14:34:00",1009,28.32,28.73,"2022-07-18 14:13:00",27.91,"2022-07-18 14:38:30",100,100,"2022-07-18 14:00:30",100,"2022-07-18 14:00:30",27.42,28.46,"2022-07-18 14:59:00",26.4,"2022-07-18 14:02:00",26.37,26.46,"2022-07-18 14:18:30",26.25,"2022-07-18 14:13:30",27.14,27.14,"2022-07-18 14:00:30",27.12,"2022-07-18 14:45:00",26.9,27.01,"2022-07-18 14:57:30",26.84,"2022-07-18 14:52:00",27.12,27.25,"2022-07-18 14:08:00",27.04,"2022-07-18 14:24:00",26.87,27,"2022-07-18 14:35:00",26.77,"2022-07-18 14:36:00",31.17,31.35,"2022-07-18 14:57:00",30.96,"2022-07-18 14:00:30",46.08,46.15,"2022-07-18 14:00:30",46.01,"2022-07-18 14:58:30",37.27,37.32,"2022-07-18 14:00:30",37.23,"2022-07-18 15:00:00",33.86,33.89,"2022-07-18 14:01:00",33.84,"2022-07-18 14:47:00",47.1,47.13,"2022-07-18 14:01:00",47.05,"2022-07-18 14:59:00",43.01,43.05,"2022-07-18 14:02:00",42.96,"2022-07-18 14:58:00",17.81384,0,2.304,113.1,23.6,85,4.9,"2022-07-18 14:21:30",0.6,"2022-07-18 14:41:00",3.513,130.4,19.55,139,6.1,"2022-07-18 14:21:30",1.1,"2022-07-18 14:09:30",3.505,2.469
"2022-07-18 16:00:00",2977,69.29,"2022-07-18 15:03:30",13.36,17.77,"2022-07-18 15:02:30",0.156,"2022-07-18 15:00:30",1009,28.27,28.82,"2022-07-18 15:57:00",27.84,"2022-07-18 15:16:00",100,100,"2022-07-18 15:00:30",100,"2022-07-18 15:00:30",29.22,29.95,"2022-07-18 16:00:00",28.44,"2022-07-18 15:00:30",26.5,26.66,"2022-07-18 15:54:30",26.43,"2022-07-18 15:02:30",27.14,27.14,"2022-07-18 15:00:30",27.12,"2022-07-18 15:52:00",26.9,26.98,"2022-07-18 15:36:00",26.86,"2022-07-18 15:08:00",27.13,27.22,"2022-07-18 15:38:30",27.04,"2022-07-18 15:26:30",26.87,26.99,"2022-07-18 15:54:30",26.79,"2022-07-18 15:20:30",31.48,31.61,"2022-07-18 16:00:00",31.35,"2022-07-18 15:00:30",45.98,46.05,"2022-07-18 15:05:30",45.91,"2022-07-18 15:55:30",37.19,37.23,"2022-07-18 15:01:00",37.16,"2022-07-18 15:53:00",33.81,33.84,"2022-07-18 15:00:30",33.77,"2022-07-18 15:57:30",47.05,47.09,"2022-07-18 15:00:30",46.99,"2022-07-18 16:00:00",42.96,43.01,"2022-07-18 15:08:00",42.92,"2022-07-18 15:52:30",17.96105,0,2.44,114.1,26.35,82,4.5,"2022-07-18 15:42:30",0.9,"2022-07-18 15:06:30",3.656,127.7,16.77,126,6.9,"2022-07-18 15:47:30",0.6,"2022-07-18 15:58:30",3.513,1.83
"2022-07-18 17:00:00",2978,69.27,"2022-07-18 16:16:30",13.41,19.53,"2022-07-18 16:08:30",0.213,"2022-07-18 16:54:00",1008,27.95,28.63,"2022-07-18 16:00:30",27.05,"2022-07-18 16:54:00",100,100,"2022-07-18 16:00:30",100,"2022-07-18 16:00:30",30.51,30.74,"2022-07-18 16:42:00",29.95,"2022-07-18 16:00:30",26.76,26.95,"2022-07-18 16:59:00",26.64,"2022-07-18 16:00:30",27.14,27.14,"2022-07-18 16:00:30",27.12,"2022-07-18 16:03:00",26.9,26.96,"2022-07-18 16:04:30",26.84,"2022-07-18 16:25:30",27.1,27.22,"2022-07-18 16:17:30",27.04,"2022-07-18 16:24:00",26.86,26.97,"2022-07-18 16:37:30",26.77,"2022-07-18 16:56:00",31.62,31.66,"2022-07-18 16:16:00",31.55,"2022-07-18 16:56:30",45.9,45.93,"2022-07-18 16:00:30",45.87,"2022-07-18 16:37:30",37.13,37.17,"2022-07-18 16:01:00",37.1,"2022-07-18 16:51:30",33.76,33.79,"2022-07-18 16:00:30",33.73,"2022-07-18 16:57:30",47,47.03,"2022-07-18 16:03:00",46.96,"2022-07-18 16:50:00",42.91,42.94,"2022-07-18 16:03:30",42.86,"2022-07-18 16:47:30",13.14958,0,2.357,111.9,25.93,114,4.6,"2022-07-18 16:43:30",0.7,"2022-07-18 16:53:30",3.428,119,20.29,99,6.4,"2022-07-18 16:38:30",1.3,"2022-07-18 16:04:30",2.559,1.072
"2022-07-18 18:00:00",2979,64.92,"2022-07-18 17:53:30",13.4,18.75,"2022-07-18 17:40:00",0.151,"2022-07-18 17:46:00",1008,27.84,28.42,"2022-07-18 17:17:30",26.99,"2022-07-18 17:52:00",100,100,"2022-07-18 17:00:30",100,"2022-07-18 17:00:30",31.01,31.41,"2022-07-18 17:54:00",30.58,"2022-07-18 17:03:00",27.16,27.38,"2022-07-18 17:57:00",26.92,"2022-07-18 17:01:30",27.14,27.16,"2022-07-18 17:26:30",27.12,"2022-07-18 17:04:00",26.9,26.98,"2022-07-18 17:23:30",26.85,"2022-07-18 17:49:30",27.07,27.17,"2022-07-18 17:35:30",27,"2022-07-18 17:39:00",26.85,26.98,"2022-07-18 17:25:00",26.77,"2022-07-18 17:01:30",31.54,31.59,"2022-07-18 17:00:30",31.49,"2022-07-18 17:51:30",45.86,45.89,"2022-07-18 17:00:30",45.82,"2022-07-18 17:40:00",37.07,37.1,"2022-07-18 17:01:00",37.04,"2022-07-18 17:54:00",33.71,33.74,"2022-07-18 17:01:30",33.67,"2022-07-18 17:57:00",46.96,46.99,"2022-07-18 17:00:30",46.93,"2022-07-18 18:00:00",42.86,42.9,"2022-07-18 17:03:30",42.82,"2022-07-18 17:45:30",15.56638,0,2.303,111.9,23.92,109,4.3,"2022-07-18 17:07:00",0.7,"2022-07-18 17:50:30",3.405,126.2,19.22,169,6.8,"2022-07-18 17:41:00",1.1,"2022-07-18 17:32:00",3.035,0.312
"2022-07-18 19:00:00",2980,66.51,"2022-07-18 19:00:00",13.41,18.1,"2022-07-18 18:57:30",0.11,"2022-07-18 19:00:00",1007,27.83,28.23,"2022-07-18 18:57:00",27.38,"2022-07-18 18:02:00",100,100,"2022-07-18 18:00:30",100,"2022-07-18 18:00:30",31.39,31.55,"2022-07-18 18:32:00",31.33,"2022-07-18 18:21:30",27.55,27.72,"2022-07-18 18:58:00",27.33,"2022-07-18 18:02:30",27.15,27.22,"2022-07-18 18:54:00",27.12,"2022-07-18 18:07:30",26.9,27.03,"2022-07-18 18:50:30",26.84,"2022-07-18 18:19:30",27.07,27.14,"2022-07-18 18:08:00",27.02,"2022-07-18 18:04:30",26.85,26.96,"2022-07-18 18:08:30",26.77,"2022-07-18 18:11:00",31.42,31.51,"2022-07-18 18:10:30",31.29,"2022-07-18 18:59:30",45.84,45.87,"2022-07-18 18:01:00",45.81,"2022-07-18 18:04:00",37.04,37.06,"2022-07-18 18:01:00",37.01,"2022-07-18 18:57:00",33.66,33.69,"2022-07-18 18:00:30",33.63,"2022-07-18 18:57:00",46.92,46.94,"2022-07-18 18:00:30",46.88,"2022-07-18 18:59:30",42.81,42.84,"2022-07-18 18:12:00",42.78,"2022-07-18 18:44:30",11.29692,0,2.173,111.7,23.87,124,4.7,"2022-07-18 18:45:30",0,"2022-07-18 18:25:00",3.59,140.2,17.57,149,7.6,"2022-07-18 18:36:30",0.6,"2022-07-18 18:46:30",0.978,0.002
"2022-07-18 20:00:00",2981,64.49,"2022-07-18 19:31:30",13.42,17.63,"2022-07-18 19:50:00",0.111,"2022-07-18 19:15:30",1008,27.74,28.17,"2022-07-18 19:27:30",27.17,"2022-07-18 19:59:30",100,100,"2022-07-18 19:00:30",100,"2022-07-18 19:00:30",31.21,31.41,"2022-07-18 19:04:00",30.94,"2022-07-18 19:54:30",27.91,28.1,"2022-07-18 19:51:30",27.72,"2022-07-18 19:00:30",27.27,27.35,"2022-07-18 19:24:00",27.14,"2022-07-18 19:01:00",26.9,27.03,"2022-07-18 19:37:30",26.83,"2022-07-18 19:20:30",27.05,27.12,"2022-07-18 19:06:00",27.02,"2022-07-18 19:40:00",26.84,26.96,"2022-07-18 19:34:30",26.77,"2022-07-18 19:41:00",31.13,31.3,"2022-07-18 19:02:00",30.94,"2022-07-18 20:00:00",45.84,45.88,"2022-07-18 19:40:00",45.8,"2022-07-18 19:11:00",37,37.03,"2022-07-18 19:01:30",36.98,"2022-07-18 19:39:00",33.63,33.66,"2022-07-18 19:00:30",33.6,"2022-07-18 19:42:00",46.87,46.89,"2022-07-18 19:00:30",46.85,"2022-07-18 19:37:00",42.77,42.81,"2022-07-18 19:03:30",42.73,"2022-07-18 19:51:30",6.18693,0,1.82,113.7,22.86,119,4.1,"2022-07-18 19:21:30",0,"2022-07-18 19:37:30",3.407,138.7,16.66,148,5.8,"2022-07-18 19:35:30",1,"2022-07-18 19:23:30",0.553,0
"2022-07-18 21:00:00",2982,71.42,"2022-07-18 20:00:30",13,13.08,"2022-07-18 21:00:00",0,"2022-07-18 20:40:30",1008,26.94,27.35,"2022-07-18 20:17:30",26.11,"2022-07-18 20:59:00",100,100,"2022-07-18 20:00:30",100,"2022-07-18 20:00:30",30.48,30.98,"2022-07-18 20:01:30",30.09,"2022-07-18 20:51:00",28.2,28.31,"2022-07-18 20:34:30",28.02,"2022-07-18 20:05:00",27.38,27.53,"2022-07-18 20:53:30",27.33,"2022-07-18 20:20:30",26.91,27.03,"2022-07-18 20:29:00",26.84,"2022-07-18 20:42:30",27.04,27.09,"2022-07-18 20:03:30",27.02,"2022-07-18 20:01:00",26.84,26.96,"2022-07-18 20:21:30",26.75,"2022-07-18 20:41:30",30.77,30.95,"2022-07-18 20:00:30",30.59,"2022-07-18 20:58:30",45.87,45.92,"2022-07-18 20:55:30",45.84,"2022-07-18 20:24:00",37,37.01,"2022-07-18 20:44:00",36.98,"2022-07-18 20:00:30",33.61,33.62,"2022-07-18 20:03:00",33.59,"2022-07-18 20:49:30",46.84,46.85,"2022-07-18 20:00:30",46.83,"2022-07-18 20:49:00",42.74,42.76,"2022-07-18 20:01:30",42.71,"2022-07-18 20:49:00",2.067346,0,1.783,113.5,21.72,115,4.3,"2022-07-18 20:37:00",0.4,"2022-07-18 20:19:30",2.762,125.7,21.35,107,4.9,"2022-07-18 20:49:00",0.7,"2022-07-18 20:34:30",0.172,0
"2022-07-18 22:00:00",2983,76.82,"2022-07-18 21:00:30",12.81,0.065,"2022-07-18 22:00:00",0,"2022-07-18 21:09:30",1008,25.36,26.08,"2022-07-18 21:02:30",24.88,"2022-07-18 21:49:00",100,100,"2022-07-18 21:00:30",100,"2022-07-18 21:00:30",29.63,30.13,"2022-07-18 21:00:30",29.26,"2022-07-18 21:58:00",28.37,28.52,"2022-07-18 21:45:30",28.22,"2022-07-18 21:17:00",27.54,27.58,"2022-07-18 21:51:30",27.4,"2022-07-18 21:03:30",26.9,26.98,"2022-07-18 21:13:00",26.86,"2022-07-18 21:09:30",27.04,27.09,"2022-07-18 21:22:00",27.02,"2022-07-18 21:00:30",26.83,26.92,"2022-07-18 21:19:00",26.77,"2022-07-18 21:12:30",30.43,30.59,"2022-07-18 21:01:30",30.26,"2022-07-18 21:59:00",45.92,45.96,"2022-07-18 21:50:30",45.9,"2022-07-18 21:01:30",37.01,37.03,"2022-07-18 21:52:00",36.98,"2022-07-18 21:08:30",33.6,33.62,"2022-07-18 21:15:30",33.57,"2022-07-18 21:02:00",46.83,46.84,"2022-07-18 21:00:30",46.82,"2022-07-18 21:35:30",42.72,42.75,"2022-07-18 21:10:00",42.68,"2022-07-18 21:59:00",0.1583714,0,1.749,109.7,25.11,125,5,"2022-07-18 21:55:30",0.5,"2022-07-18 21:32:00",2.896,103,15.88,109,6,"2022-07-18 21:10:00",1,"2022-07-18 21:28:00",-0.002,0
"2022-07-18 23:00:00",2984,83.8,"2022-07-18 22:00:30",12.77,0.046,"2022-07-18 22:59:00",0,"2022-07-18 22:00:30",1008,25.4,25.53,"2022-07-18 22:38:00",25.21,"2022-07-18 22:04:30",100,100,"2022-07-18 22:00:30",100,"2022-07-18 22:00:30",28.86,29.21,"2022-07-18 22:01:30",28.54,"2022-07-18 22:59:00",28.46,28.52,"2022-07-18 22:03:00",28.4,"2022-07-18 22:13:30",27.65,27.76,"2022-07-18 22:30:00",27.54,"2022-07-18 22:16:30",26.91,26.98,"2022-07-18 22:48:00",26.86,"2022-07-18 22:40:00",27.04,27.09,"2022-07-18 22:03:00",27.02,"2022-07-18 22:00:30",26.81,26.9,"2022-07-18 22:19:00",26.75,"2022-07-18 22:05:00",30.14,30.29,"2022-07-18 22:00:30",30.02,"2022-07-18 22:57:30",45.94,45.98,"2022-07-18 22:52:00",45.91,"2022-07-18 22:01:30",37.03,37.06,"2022-07-18 22:40:30",37.01,"2022-07-18 22:30:30",33.6,33.61,"2022-07-18 22:28:30",33.57,"2022-07-18 22:44:00",46.81,46.83,"2022-07-18 22:17:00",46.8,"2022-07-18 22:50:00",42.71,42.73,"2022-07-18 22:10:30",42.68,"2022-07-18 22:39:30",0.05478212,0,1.575,117.8,17.88,111,4.2,"2022-07-18 22:13:30",0.6,"2022-07-18 22:46:00",2.352,125,14.97,153,4.8,"2022-07-18 22:00:30",1.1,"2022-07-18 22:46:00",-0.012,0
"2022-07-19 00:00:00",2985,84.6,"2022-07-18 23:42:00",12.76,0.045,"2022-07-19 00:00:00",0,"2022-07-18 23:00:30",1009,25.33,25.44,"2022-07-18 23:07:30",25.28,"2022-07-18 23:59:30",100,100,"2022-07-18 23:00:30",100,"2022-07-18 23:00:30",28.31,28.64,"2022-07-18 23:02:30",28.01,"2022-07-18 23:56:30",28.36,28.5,"2022-07-18 23:02:00",28.24,"2022-07-18 23:55:00",27.76,27.81,"2022-07-18 23:55:30",27.71,"2022-07-18 23:01:30",26.92,27.01,"2022-07-18 23:48:30",26.86,"2022-07-18 23:02:30",27.04,27.09,"2022-07-18 23:33:00",27.02,"2022-07-18 23:13:00",26.83,26.91,"2022-07-18 23:02:00",26.75,"2022-07-18 23:15:00",29.94,30.03,"2022-07-18 23:03:30",29.85,"2022-07-18 23:58:00",45.96,46,"2022-07-18 23:51:00",45.93,"2022-07-18 23:08:30",37.04,37.06,"2022-07-18 23:52:00",37.03,"2022-07-18 23:00:30",33.6,33.61,"2022-07-18 23:01:00",33.58,"2022-07-18 23:07:30",46.8,46.82,"2022-07-18 23:05:00",46.79,"2022-07-18 23:01:30",42.69,42.72,"2022-07-18 23:02:30",42.67,"2022-07-18 23:40:30",0.04847676,0,1.308,117.8,16.8,127,2.5,"2022-07-18 23:37:30",0.6,"2022-07-18 23:34:30",2.093,125.8,14.59,128,3.8,"2022-07-18 23:29:30",0.9,"2022-07-18 23:09:30",-0.013,0
"2022-07-19 01:00:00",2986,84.3,"2022-07-19 01:00:00",12.75,0.044,"2022-07-19 00:45:30",0,"2022-07-19 00:00:30",1009,25.39,25.62,"2022-07-19 00:57:30",25.15,"2022-07-19 00:10:00",100,100,"2022-07-19 00:00:30",100,"2022-07-19 00:00:30",27.89,28.09,"2022-07-19 00:21:00",27.61,"2022-07-19 00:53:30",28.28,28.31,"2022-07-19 00:03:30",28.21,"2022-07-19 00:12:00",27.85,27.97,"2022-07-19 00:51:00",27.76,"2022-07-19 00:01:00",26.98,27.11,"2022-07-19 00:38:00",26.87,"2022-07-19 00:04:30",27.04,27.09,"2022-07-19 00:44:30",27.02,"2022-07-19 00:56:00",26.82,26.92,"2022-07-19 00:22:00",26.75,"2022-07-19 00:14:00",29.77,29.87,"2022-07-19 00:01:00",29.68,"2022-07-19 01:00:00",45.95,46,"2022-07-19 00:06:30",45.92,"2022-07-19 00:50:00",37.05,37.07,"2022-07-19 00:07:30",37.03,"2022-07-19 00:32:00",33.59,33.61,"2022-07-19 00:04:30",33.57,"2022-07-19 00:33:00",46.79,46.8,"2022-07-19 00:00:30",46.78,"2022-07-19 00:45:30",42.68,42.69,"2022-07-19 00:02:30",42.64,"2022-07-19 00:49:30",0.03936088,0,1.923,115.5,21.7,124,5,"2022-07-19 00:38:00",0.4,"2022-07-19 00:10:30",2.918,121.3,17.55,126,6.1,"2022-07-19 00:38:00",1.3,"2022-07-19 00:00:30",-0.013,0
"2022-07-19 02:00:00",2987,83.8,"2022-07-19 02:00:00",12.76,0.044,"2022-07-19 01:22:00",0,"2022-07-19 01:00:30",1009,25.49,25.64,"2022-07-19 01:52:30",25.34,"2022-07-19 01:26:30",100,100,"2022-07-19 01:00:30",100,"2022-07-19 01:00:30",27.48,27.68,"2022-07-19 01:14:30",27.2,"2022-07-19 01:55:30",28.14,28.31,"2022-07-19 01:03:30",28.01,"2022-07-19 01:58:00",27.95,27.97,"2022-07-19 01:04:00",27.89,"2022-07-19 01:03:00",27.07,27.21,"2022-07-19 01:22:00",26.94,"2022-07-19 01:04:00",27.05,27.09,"2022-07-19 01:05:00",27.02,"2022-07-19 01:01:00",26.82,26.92,"2022-07-19 01:27:00",26.75,"2022-07-19 01:26:00",29.61,29.69,"2022-07-19 01:01:00",29.55,"2022-07-19 01:50:30",45.94,45.98,"2022-07-19 01:12:00",45.91,"2022-07-19 01:11:30",37.04,37.06,"2022-07-19 01:09:00",37.03,"2022-07-19 01:02:00",33.57,33.61,"2022-07-19 01:01:00",33.55,"2022-07-19 01:42:30",46.78,46.79,"2022-07-19 01:00:30",46.77,"2022-07-19 01:43:30",42.66,42.68,"2022-07-19 01:04:00",42.64,"2022-07-19 01:27:30",0.03430099,0,2.169,116.5,19.71,111,4.6,"2022-07-19 01:05:30",0.8,"2022-07-19 01:25:00",3.163,119.9,14.39,113,6.9,"2022-07-19 01:05:30",1.4,"2022-07-19 01:24:30",-0.012,0
"2022-07-19 03:00:00",2988,83.2,"2022-07-19 03:00:00",12.75,0.044,"2022-07-19 02:34:00",0,"2022-07-19 02:00:30",1009,25.17,25.61,"2022-07-19 02:12:00",24.56,"2022-07-19 02:59:30",100,100,"2022-07-19 02:00:30",100,"2022-07-19 02:00:30",27.17,27.31,"2022-07-19 02:03:00",26.95,"2022-07-19 02:59:30",27.97,28.1,"2022-07-19 02:00:30",27.82,"2022-07-19 02:37:00",27.96,27.97,"2022-07-19 02:00:30",27.88,"2022-07-19 02:31:30",27.1,27.16,"2022-07-19 02:28:00",27.04,"2022-07-19 02:06:30",27.06,27.12,"2022-07-19 02:12:00",27.02,"2022-07-19 02:27:00",26.81,26.94,"2022-07-19 02:47:00",26.75,"2022-07-19 02:07:30",29.49,29.56,"2022-07-19 02:01:30",29.44,"2022-07-19 02:45:00",45.93,45.95,"2022-07-19 02:10:00",45.91,"2022-07-19 02:12:00",37.04,37.05,"2022-07-19 02:36:00",37.04,"2022-07-19 02:00:30",33.57,33.57,"2022-07-19 02:02:00",33.55,"2022-07-19 02:08:30",46.78,46.79,"2022-07-19 02:27:30",46.74,"2022-07-19 02:55:30",42.65,42.67,"2022-07-19 02:01:30",42.62,"2022-07-19 02:56:30",0.03179893,0.2,1.888,115.5,21.5,112,4.6,"2022-07-19 02:11:30",0.7,"2022-07-19 02:32:00",3.026,108,18.53,97,6,"2022-07-19 02:01:00",0.7,"2022-07-19 02:23:00",-0.013,0
"2022-07-19 04:00:00",2989,83.2,"2022-07-19 03:01:30",12.75,0.044,"2022-07-19 03:32:00",0,"2022-07-19 03:00:30",1009,24.43,24.64,"2022-07-19 03:03:30",24.11,"2022-07-19 03:56:30",100,100,"2022-07-19 03:00:30",100,"2022-07-19 03:00:30",26.97,27.11,"2022-07-19 03:16:30",26.8,"2022-07-19 03:57:00",27.86,27.9,"2022-07-19 03:01:30",27.71,"2022-07-19 03:56:30",27.96,27.97,"2022-07-19 03:00:30",27.89,"2022-07-19 03:58:00",27.1,27.16,"2022-07-19 03:10:00",27.07,"2022-07-19 03:26:30",27.07,27.17,"2022-07-19 03:46:00",27.02,"2022-07-19 03:28:30",26.82,26.9,"2022-07-19 03:41:30",26.75,"2022-07-19 03:10:00",29.42,29.47,"2022-07-19 03:00:30",29.39,"2022-07-19 03:57:00",45.9,45.93,"2022-07-19 03:03:30",45.86,"2022-07-19 03:53:30",37.04,37.04,"2022-07-19 03:01:00",37.03,"2022-07-19 03:54:30",33.56,33.57,"2022-07-19 03:02:00",33.55,"2022-07-19 03:12:30",46.77,46.77,"2022-07-19 03:02:00",46.74,"2022-07-19 03:37:30",42.63,42.65,"2022-07-19 03:01:30",42.61,"2022-07-19 03:32:30",0.01987701,0,2.25,109.8,26.19,122,5.2,"2022-07-19 03:24:00",0.5,"2022-07-19 03:13:00",3.465,111.7,17.4,86,5.8,"2022-07-19 03:13:30",0.8,"2022-07-19 03:00:30",-0.014,0
"2022-07-19 05:00:00",2990,83.7,"2022-07-19 04:00:30",12.71,0.044,"2022-07-19 04:19:30",0,"2022-07-19 04:00:30",1008,24.21,24.38,"2022-07-19 04:18:30",23.99,"2022-07-19 04:50:00",100,100,"2022-07-19 04:00:30",100,"2022-07-19 04:00:30",26.78,26.9,"2022-07-19 04:10:00",26.59,"2022-07-19 04:54:30",27.7,27.86,"2022-07-19 04:01:30",27.61,"2022-07-19 04:17:30",27.95,27.97,"2022-07-19 04:00:30",27.89,"2022-07-19 04:30:00",27.11,27.19,"2022-07-19 04:58:00",27.05,"2022-07-19 04:05:30",27.09,27.19,"2022-07-19 04:05:30",27.04,"2022-07-19 04:04:00",26.82,26.94,"2022-07-19 04:37:00",26.75,"2022-07-19 04:01:30",30.51,31.81,"2022-07-19 04:59:00",29.35,"2022-07-19 04:12:30",45.89,45.92,"2022-07-19 04:14:00",45.87,"2022-07-19 04:52:30",37.03,37.05,"2022-07-19 04:00:30",37.02,"2022-07-19 04:39:00",33.56,33.57,"2022-07-19 04:01:30",33.54,"2022-07-19 04:56:30",46.76,46.77,"2022-07-19 04:00:30",46.74,"2022-07-19 04:28:00",42.62,42.65,"2022-07-19 04:01:30",42.59,"2022-07-19 04:54:00",0.0163577,1.4,1.938,102.9,25.49,93,4.8,"2022-07-19 05:00:00",0.6,"2022-07-19 04:15:30",3.319,102.4,21.18,107,7.4,"2022-07-19 04:59:00",1.1,"2022-07-19 04:21:00",-0.015,0
"2022-07-19 06:00:00",2991,84.3,"2022-07-19 05:26:30",12.67,0.045,"2022-07-19 05:03:00",0,"2022-07-19 05:00:30",1008,23.99,24.29,"2022-07-19 05:57:30",23.72,"2022-07-19 05:35:00",100,100,"2022-07-19 05:00:30",100,"2022-07-19 05:00:30",26.58,26.69,"2022-07-19 05:03:00",26.4,"2022-07-19 05:46:00",27.54,27.69,"2022-07-19 05:01:00",27.43,"2022-07-19 05:36:00",27.91,27.97,"2022-07-19 05:00:30",27.81,"2022-07-19 05:43:30",27.12,27.19,"2022-07-19 05:43:00",27.07,"2022-07-19 05:11:30",27.12,27.25,"2022-07-19 05:31:30",27.04,"2022-07-19 05:21:30",26.83,26.95,"2022-07-19 05:41:30",26.75,"2022-07-19 05:16:30",32.22,32.57,"2022-07-19 05:59:30",31.8,"2022-07-19 05:00:30",45.88,45.91,"2022-07-19 05:07:00",45.86,"2022-07-19 05:02:00",37.03,37.05,"2022-07-19 05:35:30",37.01,"2022-07-19 05:42:00",33.55,33.57,"2022-07-19 05:18:30",33.53,"2022-07-19 05:56:30",46.74,46.76,"2022-07-19 05:19:30",46.72,"2022-07-19 05:17:30",42.61,42.63,"2022-07-19 05:12:00",42.59,"2022-07-19 05:22:00",0.02368449,0.4,2.542,108.2,27.69,102,6.3,"2022-07-19 05:31:00",0.6,"2022-07-19 05:35:30",4.493,108.4,17.98,96,8.8,"2022-07-19 05:56:00",1.5,"2022-07-19 05:29:00",-0.014,0
"2022-07-19 07:00:00",2992,84.4,"2022-07-19 06:20:00",12.63,0.046,"2022-07-19 06:12:30",0,"2022-07-19 06:00:30",1007,23.84,24.29,"2022-07-19 06:07:30",23.58,"2022-07-19 06:27:00",100,100,"2022-07-19 06:00:30",100,"2022-07-19 06:00:30",26.42,26.51,"2022-07-19 06:03:00",26.23,"2022-07-19 06:49:30",27.45,27.49,"2022-07-19 06:00:30",27.31,"2022-07-19 06:57:30",27.83,27.97,"2022-07-19 06:01:00",27.74,"2022-07-19 06:26:00",27.14,27.24,"2022-07-19 06:08:30",27.07,"2022-07-19 06:12:30",27.17,27.27,"2022-07-19 06:36:30",27.06,"2022-07-19 06:03:30",26.83,26.94,"2022-07-19 06:57:30",26.75,"2022-07-19 06:01:30",34.28,35.24,"2022-07-19 06:37:00",32.55,"2022-07-19 06:06:00",45.87,45.91,"2022-07-19 06:56:00",45.86,"2022-07-19 06:11:00",37.03,37.05,"2022-07-19 06:09:30",37.01,"2022-07-19 06:20:00",33.54,33.55,"2022-07-19 06:03:30",33.53,"2022-07-19 06:03:00",46.72,46.75,"2022-07-19 06:04:30",46.68,"2022-07-19 06:59:00",42.59,42.62,"2022-07-19 06:04:00",42.57,"2022-07-19 06:45:00",0.09868166,1.8,3.175,113.3,24.13,129,6.4,"2022-07-19 06:11:00",1.1,"2022-07-19 06:46:30",5.033,113.2,16.6,108,11.4,"2022-07-19 06:21:00",2,"2022-07-19 06:47:30",0.005,0.192
"2022-07-19 08:00:00",2993,84.9,"2022-07-19 07:31:00",12.64,0.046,"2022-07-19 07:15:30",0,"2022-07-19 07:00:30",1007,24.09,24.55,"2022-07-19 07:13:30",23.65,"2022-07-19 07:50:30",100,100,"2022-07-19 07:00:30",100,"2022-07-19 07:00:30",26.25,26.35,"2022-07-19 07:06:00",26.14,"2022-07-19 07:22:00",27.28,27.42,"2022-07-19 07:01:00",27.22,"2022-07-19 07:18:30",27.76,27.81,"2022-07-19 07:13:30",27.72,"2022-07-19 07:42:00",27.14,27.22,"2022-07-19 07:02:00",27.07,"2022-07-19 07:49:00",27.21,27.27,"2022-07-19 07:59:30",27.1,"2022-07-19 07:06:00",26.84,26.94,"2022-07-19 07:14:00",26.75,"2022-07-19 07:16:00",35.58,36.54,"2022-07-19 08:00:00",34.99,"2022-07-19 07:16:00",45.91,45.93,"2022-07-19 07:30:30",45.87,"2022-07-19 07:01:30",37.02,37.04,"2022-07-19 07:00:30",37.01,"2022-07-19 07:10:30",33.53,33.55,"2022-07-19 07:01:30",33.52,"2022-07-19 07:08:30",46.69,46.72,"2022-07-19 07:12:30",46.67,"2022-07-19 07:05:00",42.59,42.6,"2022-07-19 07:00:30",42.56,"2022-07-19 07:50:00",0.1506949,1,3.573,113.7,21.58,68,7,"2022-07-19 07:14:30",1.1,"2022-07-19 07:52:30",5.07,120.5,16.92,110,10.1,"2022-07-19 07:35:30",2,"2022-07-19 07:27:00",0.027,0.936
"2022-07-19 09:00:00",2994,85.1,"2022-07-19 08:00:30",12.64,0.049,"2022-07-19 08:07:00",0,"2022-07-19 08:00:30",1007,23.95,24.3,"2022-07-19 08:52:30",23.78,"2022-07-19 08:19:00",100,100,"2022-07-19 08:00:30",100,"2022-07-19 08:00:30",26.09,26.27,"2022-07-19 08:00:30",25.97,"2022-07-19 08:54:00",27.16,27.28,"2022-07-19 08:00:30",27.06,"2022-07-19 08:35:30",27.75,27.76,"2022-07-19 08:00:30",27.66,"2022-07-19 08:58:00",27.14,27.24,"2022-07-19 08:49:30",27.07,"2022-07-19 08:38:00",27.22,27.25,"2022-07-19 08:02:00",27.14,"2022-07-19 08:02:30",26.85,26.97,"2022-07-19 08:15:30",26.75,"2022-07-19 08:10:00",36.41,36.6,"2022-07-19 08:10:00",36.15,"2022-07-19 08:59:30",46.01,46.1,"2022-07-19 08:56:00",45.92,"2022-07-19 08:01:00",37.01,37.03,"2022-07-19 08:35:30",37.01,"2022-07-19 08:23:30",33.53,33.55,"2022-07-19 08:16:00",33.51,"2022-07-19 08:27:00",46.68,46.72,"2022-07-19 08:02:30",46.66,"2022-07-19 08:12:30",42.58,42.6,"2022-07-19 08:48:30",42.56,"2022-07-19 08:06:30",0.162898,0.2,3.641,111.5,19.22,115,7.2,"2022-07-19 08:19:00",1.6,"2022-07-19 08:38:00",5.441,121.9,15.76,84,9.9,"2022-07-19 08:09:30",2.1,"2022-07-19 08:40:30",0.029,1.725
"2022-07-19 10:00:00",2995,84.6,"2022-07-19 10:00:00",12.62,1.911,"2022-07-19 09:01:30",0,"2022-07-19 09:00:30",1007,24.63,25.34,"2022-07-19 09:57:30",24.24,"2022-07-19 09:01:30",100,100,"2022-07-19 09:00:30",100,"2022-07-19 09:00:30",25.97,26.05,"2022-07-19 09:00:30",25.78,"2022-07-19 09:53:00",27.06,27.07,"2022-07-19 09:00:30",26.98,"2022-07-19 09:51:30",27.67,27.76,"2022-07-19 09:01:30",27.56,"2022-07-19 09:39:30",27.13,27.27,"2022-07-19 09:24:00",27.07,"2022-07-19 09:43:30",27.23,27.27,"2022-07-19 09:45:30",27.17,"2022-07-19 09:08:00",26.85,26.96,"2022-07-19 09:54:30",26.75,"2022-07-19 09:18:00",35.93,36.14,"2022-07-19 09:00:30",35.72,"2022-07-19 10:00:00",46.18,46.29,"2022-07-19 09:59:00",46.1,"2022-07-19 09:00:30",37.02,37.04,"2022-07-19 09:37:30",37,"2022-07-19 09:01:30",33.52,33.53,"2022-07-19 09:05:30",33.5,"2022-07-19 10:00:00",46.68,46.7,"2022-07-19 10:00:00",46.66,"2022-07-19 09:09:00",42.58,42.59,"2022-07-19 09:06:30",42.55,"2022-07-19 09:12:00",0.5295128,0,3.442,114.6,23.23,123,7.3,"2022-07-19 09:27:00",0.5,"2022-07-19 09:19:00",5.558,116,13.96,74,11.1,"2022-07-19 09:29:00",1.1,"2022-07-19 09:41:00",0.095,2.4
"2022-07-19 11:00:00",2996,83,"2022-07-19 10:40:30",12.75,12.84,"2022-07-19 10:00:30",0.038,"2022-07-19 10:32:30",1008,24.95,25.67,"2022-07-19 10:28:00",23.78,"2022-07-19 10:51:30",100,100,"2022-07-19 10:00:30",100,"2022-07-19 10:00:30",25.92,26.03,"2022-07-19 10:41:30",25.78,"2022-07-19 10:01:00",26.92,27.07,"2022-07-19 10:00:30",26.85,"2022-07-19 10:38:30",27.57,27.66,"2022-07-19 10:02:00",27.54,"2022-07-19 10:12:00",27.13,27.24,"2022-07-19 10:37:00",27.08,"2022-07-19 10:25:30",27.24,27.25,"2022-07-19 10:00:30",27.17,"2022-07-19 10:25:00",26.87,26.99,"2022-07-19 10:31:00",26.77,"2022-07-19 10:28:30",35.6,35.74,"2022-07-19 10:00:30",35.46,"2022-07-19 11:00:00",46.33,46.39,"2022-07-19 10:52:30",46.23,"2022-07-19 10:01:00",37.03,37.04,"2022-07-19 10:16:30",37.01,"2022-07-19 10:14:30",33.51,33.53,"2022-07-19 10:04:30",33.48,"2022-07-19 10:11:30",46.68,46.7,"2022-07-19 10:26:00",46.66,"2022-07-19 10:03:30",42.58,42.6,"2022-07-19 10:03:00",42.56,"2022-07-19 10:07:30",1.657504,0,3.448,112,21.58,139,6.8,"2022-07-19 10:36:00",0.6,"2022-07-19 10:56:30",5.615,124.9,20.79,119,10.5,"2022-07-19 10:49:00",2,"2022-07-19 10:24:30",0.282,2.896
"2022-07-19 12:00:00",2997,81,"2022-07-19 12:00:00",13.09,13.42,"2022-07-19 11:18:30",0.284,"2022-07-19 11:17:00",1008,25.72,26.65,"2022-07-19 11:57:30",24.56,"2022-07-19 11:01:00",100,100,"2022-07-19 11:00:30",100,"2022-07-19 11:00:30",26.04,26.24,"2022-07-19 11:59:30",25.93,"2022-07-19 11:03:30",26.84,26.87,"2022-07-19 11:00:30",26.69,"2022-07-19 11:46:30",27.55,27.58,"2022-07-19 11:33:30",27.53,"2022-07-19 11:40:30",27.11,27.22,"2022-07-19 11:45:30",27.07,"2022-07-19 11:10:30",27.24,27.27,"2022-07-19 11:32:30",27.14,"2022-07-19 11:19:30",26.89,27.03,"2022-07-19 11:08:00",26.79,"2022-07-19 11:11:30",35.4,35.47,"2022-07-19 11:01:00",35.3,"2022-07-19 11:58:00",46.42,46.47,"2022-07-19 11:47:00",46.39,"2022-07-19 11:00:30",37.04,37.05,"2022-07-19 11:05:00",37.03,"2022-07-19 11:22:30",33.51,33.53,"2022-07-19 11:04:00",33.5,"2022-07-19 11:11:00",46.68,46.7,"2022-07-19 11:02:00",46.66,"2022-07-19 11:31:00",42.59,42.61,"2022-07-19 11:10:00",42.56,"2022-07-19 11:56:30",3.96758,0,2.85,115.1,23.2,137,6,"2022-07-19 11:23:30",0.5,"2022-07-19 11:46:00",4.277,119.1,18.78,117,10.1,"2022-07-19 11:01:00",1.7,"2022-07-19 11:52:00",0.705,3.16
"2022-07-19 13:00:00",2998,76.51,"2022-07-19 12:48:00",13.45,14.5,"2022-07-19 12:42:30",0.299,"2022-07-19 12:47:30",1008,26.76,27.32,"2022-07-19 12:32:30",25.87,"2022-07-19 12:46:30",100,100,"2022-07-19 12:00:30",100,"2022-07-19 12:00:30",26.37,26.64,"2022-07-19 12:56:30",26.15,"2022-07-19 12:00:30",26.71,26.82,"2022-07-19 12:00:30",26.64,"2022-07-19 12:32:00",27.53,27.56,"2022-07-19 12:00:30",27.43,"2022-07-19 12:55:00",27.11,27.19,"2022-07-19 12:18:00",27.07,"2022-07-19 12:03:00",27.24,27.25,"2022-07-19 12:00:30",27.19,"2022-07-19 12:21:00",26.89,27.01,"2022-07-19 12:50:00",26.77,"2022-07-19 12:03:00",35.27,35.33,"2022-07-19 12:01:00",35.22,"2022-07-19 12:59:00",46.48,46.51,"2022-07-19 12:25:00",46.43,"2022-07-19 12:05:30",37.03,37.05,"2022-07-19 12:41:00",37.01,"2022-07-19 12:38:00",33.51,33.52,"2022-07-19 12:03:30",33.48,"2022-07-19 12:49:00",46.68,46.7,"2022-07-19 12:15:30",46.66,"2022-07-19 12:11:30",42.59,42.61,"2022-07-19 12:05:00",42.56,"2022-07-19 12:46:00",7.404558,0,3.489,114.7,19.31,136,8.9,"2022-07-19 12:41:00",0,"2022-07-19 12:31:00",5.567,121,19.28,118,13.3,"2022-07-19 12:41:00",1.8,"2022-07-19 12:12:30",1.338,3.171
"2022-07-19 14:00:00",2999,72.38,"2022-07-19 13:58:30",13.42,19.65,"2022-07-19 13:04:30",0.245,"2022-07-19 13:40:00",1008,27.81,28.25,"2022-07-19 13:47:30",26.72,"2022-07-19 13:02:00",100,100,"2022-07-19 13:00:30",100,"2022-07-19 13:00:30",26.72,26.92,"2022-07-19 13:55:30",26.55,"2022-07-19 13:07:30",26.67,26.74,"2022-07-19 13:02:00",26.62,"2022-07-19 13:11:30",27.43,27.56,"2022-07-19 13:06:30",27.35,"2022-07-19 13:31:30",27.1,27.16,"2022-07-19 13:12:00",27.04,"2022-07-19 13:36:30",27.24,27.27,"2022-07-19 13:39:30",27.17,"2022-07-19 13:55:30",26.9,27.02,"2022-07-19 13:19:30",26.77,"2022-07-19 13:22:00",35.18,35.25,"2022-07-19 13:03:00",35.14,"2022-07-19 13:39:00",46.48,46.49,"2022-07-19 13:03:30",46.46,"2022-07-19 13:32:30",37.02,37.05,"2022-07-19 13:10:30",37,"2022-07-19 13:43:30",33.49,33.5,"2022-07-19 13:01:00",33.47,"2022-07-19 13:15:00",46.67,46.69,"2022-07-19 13:14:30",46.65,"2022-07-19 13:58:30",42.58,42.61,"2022-07-19 13:13:00",42.56,"2022-07-19 13:18:00",16.66772,0,3.508,113.1,23.89,101,7.9,"2022-07-19 13:31:30",0.9,"2022-07-19 13:43:00",5.653,127.8,17.45,154,11.9,"2022-07-19 13:18:30",2.5,"2022-07-19 13:05:00",3.106,2.933
"2022-07-19 15:00:00",3000,71.77,"2022-07-19 14:48:30",13.4,18.56,"2022-07-19 14:38:00",0.197,"2022-07-19 14:31:30",1007,27.98,28.28,"2022-07-19 14:42:30",27.58,"2022-07-19 14:49:00",100,100,"2022-07-19 14:00:30",100,"2022-07-19 14:00:30",27.55,28.22,"2022-07-19 14:59:00",26.83,"2022-07-19 14:01:00",26.68,26.79,"2022-07-19 15:00:00",26.64,"2022-07-19 14:01:30",27.36,27.4,"2022-07-19 14:00:30",27.33,"2022-07-19 14:06:30",27.11,27.21,"2022-07-19 14:42:00",27.03,"2022-07-19 14:24:00",27.23,27.27,"2022-07-19 14:42:00",27.19,"2022-07-19 14:05:00",26.9,27.01,"2022-07-19 14:49:00",26.8,"2022-07-19 14:04:30",35.19,35.24,"2022-07-19 14:55:00",35.12,"2022-07-19 14:00:30",46.46,46.48,"2022-07-19 14:05:00",46.43,"2022-07-19 14:46:30",37,37.01,"2022-07-19 14:00:30",36.98,"2022-07-19 14:43:30",33.46,33.48,"2022-07-19 14:00:30",33.43,"2022-07-19 14:32:30",46.64,46.67,"2022-07-19 14:02:00",46.63,"2022-07-19 14:24:30",42.56,42.59,"2022-07-19 14:04:00",42.53,"2022-07-19 14:49:00",17.62992,0,4.105,116.8,18.92,137,9.9,"2022-07-19 14:08:00",1.3,"2022-07-19 14:59:30",6.416,134.2,15.62,92,11.4,"2022-07-19 14:16:00",2.3,"2022-07-19 14:51:00",3.226,2.478
"2022-07-19 16:00:00",3001,72.97,"2022-07-19 15:01:00",13.43,19.93,"2022-07-19 15:17:00",0.204,"2022-07-19 15:46:00",1007,28.22,28.57,"2022-07-19 15:28:00",27.9,"2022-07-19 15:01:00",100,100,"2022-07-19 15:00:30",100,"2022-07-19 15:00:30",28.9,29.71,"2022-07-19 15:59:30",28.22,"2022-07-19 15:00:30",26.82,26.89,"2022-07-19 15:53:00",26.66,"2022-07-19 15:02:00",27.35,27.4,"2022-07-19 15:25:30",27.32,"2022-07-19 15:58:00",27.1,27.21,"2022-07-19 15:02:00",27.01,"2022-07-19 15:55:30",27.23,27.25,"2022-07-19 15:01:30",27.17,"2022-07-19 15:22:30",26.92,27.02,"2022-07-19 15:17:30",26.77,"2022-07-19 15:11:30",35.29,35.34,"2022-07-19 15:48:30",35.22,"2022-07-19 15:01:00",46.43,46.46,"2022-07-19 15:02:30",46.4,"2022-07-19 15:26:30",36.97,36.99,"2022-07-19 15:00:30",36.95,"2022-07-19 15:51:30",33.43,33.45,"2022-07-19 15:01:30",33.4,"2022-07-19 15:54:30",46.61,46.65,"2022-07-19 15:02:00",46.58,"2022-07-19 15:48:30",42.53,42.56,"2022-07-19 15:03:00",42.49,"2022-07-19 15:50:30",19.27959,0,3.854,115.4,25.16,99,7.4,"2022-07-19 15:55:00",1.5,"2022-07-19 15:23:00",6.157,136.9,19.6,162,12.1,"2022-07-19 15:50:00",1.6,"2022-07-19 15:53:00",3.578,1.834
"2022-07-19 17:00:00",3002,72.11,"2022-07-19 16:56:30",13.44,18.64,"2022-07-19 16:30:30",0.148,"2022-07-19 16:46:00",1006,28.19,28.56,"2022-07-19 16:02:30",27.9,"2022-07-19 16:56:00",100,100,"2022-07-19 16:00:30",100,"2022-07-19 16:00:30",30.15,30.56,"2022-07-19 16:52:30",29.69,"2022-07-19 16:03:00",27.03,27.2,"2022-07-19 16:59:30",26.85,"2022-07-19 16:00:30",27.35,27.35,"2022-07-19 16:00:30",27.32,"2022-07-19 16:22:30",27.08,27.21,"2022-07-19 16:24:00",26.94,"2022-07-19 16:17:00",27.23,27.25,"2022-07-19 16:00:30",27.09,"2022-07-19 16:50:00",26.92,27.02,"2022-07-19 16:59:00",26.79,"2022-07-19 16:18:00",35.34,35.37,"2022-07-19 16:10:30",35.3,"2022-07-19 16:54:00",46.41,46.44,"2022-07-19 16:03:00",46.38,"2022-07-19 16:23:30",36.93,36.95,"2022-07-19 16:01:30",36.91,"2022-07-19 16:58:00",33.39,33.42,"2022-07-19 16:04:30",33.37,"2022-07-19 16:48:00",46.58,46.61,"2022-07-19 16:00:30",46.55,"2022-07-19 16:50:30",42.5,42.54,"2022-07-19 16:04:30",42.47,"2022-07-19 16:21:30",18.39791,0,4.045,118.2,19.15,106,8.1,"2022-07-19 16:47:00",1.7,"2022-07-19 16:14:00",6.12,140.1,14.37,159,11.1,"2022-07-19 16:34:30",2.8,"2022-07-19 16:02:00",3.388,1.073
"2022-07-19 18:00:00",3003,70.13,"2022-07-19 17:43:30",13.44,19.47,"2022-07-19 17:41:00",0.111,"2022-07-19 17:45:30",1006,28.04,28.29,"2022-07-19 17:17:30",27.71,"2022-07-19 17:52:00",99.6,100,"2022-07-19 17:00:30",96.4,"2022-07-19 17:27:30",30.71,30.88,"2022-07-19 17:46:30",30.5,"2022-07-19 17:02:00",27.36,27.51,"2022-07-19 17:53:00",27.14,"2022-07-19 17:01:30",27.35,27.38,"2022-07-19 17:53:30",27.32,"2022-07-19 17:07:30",27.05,27.21,"2022-07-19 17:21:30",26.96,"2022-07-19 17:20:00",27.21,27.27,"2022-07-19 17:10:30",27.12,"2022-07-19 17:07:00",26.92,27.05,"2022-07-19 17:33:00",26.77,"2022-07-19 17:48:00",35.26,35.34,"2022-07-19 17:10:00",35.16,"2022-07-19 18:00:00",46.4,46.42,"2022-07-19 17:02:30",46.38,"2022-07-19 17:08:00",36.9,36.92,"2022-07-19 17:01:30",36.89,"2022-07-19 17:57:30",33.36,33.41,"2022-07-19 17:00:30",33.33,"2022-07-19 17:52:30",46.55,46.57,"2022-07-19 17:05:30",46.52,"2022-07-19 17:46:00",42.46,42.49,"2022-07-19 17:05:30",42.43,"2022-07-19 18:00:00",14.92779,0,3.871,115.9,20.47,109,8.1,"2022-07-19 17:30:30",0.8,"2022-07-19 17:19:30",6.142,140.7,15.76,128,11.5,"2022-07-19 17:25:00",2,"2022-07-19 17:20:30",2.755,0.313
"2022-07-19 19:00:00",3004,69.8,"2022-07-19 19:00:00",13.44,19.11,"2022-07-19 18:09:30",0.104,"2022-07-19 18:31:00",1006,27.71,27.92,"2022-07-19 18:07:30",27.44,"2022-07-19 18:11:00",99.9,100,"2022-07-19 18:00:30",97.5,"2022-07-19 18:52:00",30.69,30.8,"2022-07-19 18:01:30",30.5,"2022-07-19 18:51:30",27.69,27.9,"2022-07-19 18:53:00",27.47,"2022-07-19 18:01:30",27.36,27.41,"2022-07-19 18:58:00",27.33,"2022-07-19 18:00:30",27.03,27.16,"2022-07-19 18:21:30",26.88,"2022-07-19 18:57:00",27.21,27.25,"2022-07-19 18:01:00",27.11,"2022-07-19 18:45:00",26.92,27.02,"2022-07-19 18:13:30",26.81,"2022-07-19 18:38:30",35.05,35.18,"2022-07-19 18:00:30",34.9,"2022-07-19 19:00:00",46.41,46.44,"2022-07-19 18:38:30",46.39,"2022-07-19 18:10:00",36.89,36.9,"2022-07-19 18:10:00",36.87,"2022-07-19 18:53:00",33.33,33.37,"2022-07-19 18:00:30",33.29,"2022-07-19 18:46:00",46.51,46.54,"2022-07-19 18:01:00",46.48,"2022-07-19 18:50:00",42.43,42.46,"2022-07-19 18:07:00",42.4,"2022-07-19 18:56:30",11.57015,0,3.818,114.5,22.29,128,7.5,"2022-07-19 18:20:30",1.2,"2022-07-19 18:03:00",6.455,140.3,15.84,120,11.4,"2022-07-19 18:57:00",2.2,"2022-07-19 18:53:00",0.83,0.002
"2022-07-19 20:00:00",3005,69.24,"2022-07-19 19:31:00",13.44,17.93,"2022-07-19 19:30:00",0.103,"2022-07-19 19:16:00",1006,27.37,27.65,"2022-07-19 19:02:30",27.05,"2022-07-19 19:31:30",99.9,100,"2022-07-19 19:00:30",99,"2022-07-19 19:47:30",30.25,30.56,"2022-07-19 19:00:30",29.87,"2022-07-19 20:00:00",27.96,28.1,"2022-07-19 19:46:00",27.78,"2022-07-19 19:19:00",27.47,27.56,"2022-07-19 19:37:00",27.35,"2022-07-19 19:03:00",27,27.16,"2022-07-19 19:03:00",26.91,"2022-07-19 19:42:30",27.18,27.25,"2022-07-19 19:00:30",27.09,"2022-07-19 19:13:00",26.93,27.05,"2022-07-19 19:45:30",26.79,"2022-07-19 19:39:00",34.73,34.91,"2022-07-19 19:01:00",34.54,"2022-07-19 19:59:00",46.44,46.47,"2022-07-19 19:23:30",46.41,"2022-07-19 19:01:30",36.87,36.89,"2022-07-19 19:03:00",36.85,"2022-07-19 19:30:30",33.31,33.34,"2022-07-19 19:17:30",33.28,"2022-07-19 19:34:00",46.49,46.53,"2022-07-19 19:07:00",46.48,"2022-07-19 19:03:00",42.4,42.43,"2022-07-19 19:08:00",42.37,"2022-07-19 19:37:30",6.880334,0,3.827,115.5,22.5,138,8.4,"2022-07-19 19:32:30",1.1,"2022-07-19 19:31:00",6.257,141.7,14.83,125,11,"2022-07-19 19:19:30",0.8,"2022-07-19 19:39:00",0.484,0
"2022-07-19 21:00:00",3006,71.51,"2022-07-19 20:05:30",13.06,13.19,"2022-07-19 20:59:00",0,"2022-07-19 20:57:00",1007,26.82,27.23,"2022-07-19 20:02:30",26.52,"2022-07-19 20:52:00",99.8,100,"2022-07-19 20:01:30",97.1,"2022-07-19 20:35:00",29.36,29.92,"2022-07-19 20:02:00",28.86,"2022-07-19 20:54:30",28.17,28.31,"2022-07-19 20:39:30",28.01,"2022-07-19 20:10:00",27.56,27.58,"2022-07-19 20:43:00",27.53,"2022-07-19 20:01:30",27.01,27.12,"2022-07-19 20:22:00",26.91,"2022-07-19 20:02:30",27.18,27.25,"2022-07-19 20:06:30",27.06,"2022-07-19 20:01:00",26.9,27.03,"2022-07-19 20:50:30",26.77,"2022-07-19 20:57:00",34.33,34.55,"2022-07-19 20:00:30",34.11,"2022-07-19 20:59:30",46.46,46.49,"2022-07-19 20:26:00",46.44,"2022-07-19 20:00:30",36.88,36.91,"2022-07-19 21:00:00",36.86,"2022-07-19 20:00:30",33.3,33.33,"2022-07-19 20:02:30",33.28,"2022-07-19 20:35:00",46.48,46.51,"2022-07-19 20:15:00",46.46,"2022-07-19 20:51:30",42.38,42.41,"2022-07-19 20:02:00",42.35,"2022-07-19 20:52:00",2.342649,0,3.752,116.7,20.62,111,8.1,"2022-07-19 20:01:00",0.5,"2022-07-19 20:04:30",5.895,140.5,15.4,125,9.5,"2022-07-19 20:28:30",2.3,"2022-07-19 20:14:00",0.156,0
"2022-07-19 22:00:00",3007,76.37,"2022-07-19 21:00:30",12.84,0.087,"2022-07-19 22:00:00",0,"2022-07-19 21:07:00",1007,26.41,26.59,"2022-07-19 21:00:30",26.19,"2022-07-19 21:51:00",99.8,100,"2022-07-19 21:02:00",97.4,"2022-07-19 21:10:00",28.37,28.88,"2022-07-19 21:01:30",27.96,"2022-07-19 21:59:30",28.28,28.31,"2022-07-19 21:01:30",28.23,"2022-07-19 21:52:00",27.66,27.76,"2022-07-19 21:25:30",27.54,"2022-07-19 21:12:30",27.05,27.14,"2022-07-19 21:37:30",26.91,"2022-07-19 21:02:30",27.17,27.25,"2022-07-19 21:04:00",27.04,"2022-07-19 21:17:00",26.9,27,"2022-07-19 21:12:30",26.75,"2022-07-19 21:23:30",33.91,34.1,"2022-07-19 21:00:30",33.69,"2022-07-19 21:59:00",46.48,46.52,"2022-07-19 21:55:00",46.45,"2022-07-19 21:02:00",36.91,36.93,"2022-07-19 21:36:30",36.89,"2022-07-19 21:08:00",33.29,33.31,"2022-07-19 21:03:00",33.27,"2022-07-19 21:05:30",46.48,46.5,"2022-07-19 21:23:00",46.45,"2022-07-19 21:10:30",42.37,42.4,"2022-07-19 21:04:00",42.34,"2022-07-19 21:39:00",0.1314692,0,3.634,114.7,20.85,128,7.2,"2022-07-19 21:39:00",1.6,"2022-07-19 21:02:30",5.496,139.5,17.24,145,9,"2022-07-19 21:31:00",2.4,"2022-07-19 21:54:30",-0.003,0
"2022-07-19 23:00:00",3008,84,"2022-07-19 22:00:30",12.78,0.046,"2022-07-19 22:54:30",0,"2022-07-19 22:00:30",1008,26.28,26.39,"2022-07-19 22:52:30",26.19,"2022-07-19 22:32:00",100,100,"2022-07-19 22:00:30",100,"2022-07-19 22:00:30",27.6,27.96,"2022-07-19 22:00:30",27.29,"2022-07-19 22:58:00",28.18,28.31,"2022-07-19 22:04:00",28.04,"2022-07-19 22:59:00",27.76,27.79,"2022-07-19 22:45:00",27.71,"2022-07-19 22:02:30",27.09,27.19,"2022-07-19 22:30:30",26.96,"2022-07-19 22:28:00",27.17,27.25,"2022-07-19 22:05:00",27.06,"2022-07-19 22:30:00",26.9,27.03,"2022-07-19 22:16:00",26.8,"2022-07-19 22:23:30",33.56,33.72,"2022-07-19 22:03:00",33.41,"2022-07-19 22:55:00",46.51,46.54,"2022-07-19 22:29:00",46.48,"2022-07-19 22:00:30",36.93,36.95,"2022-07-19 22:48:00",36.91,"2022-07-19 22:01:00",33.29,33.32,"2022-07-19 22:26:00",33.27,"2022-07-19 22:03:00",46.47,46.5,"2022-07-19 22:19:30",46.45,"2022-07-19 22:07:30",42.36,42.39,"2022-07-19 22:07:30",42.32,"2022-07-19 22:54:00",0.009450598,0,3.408,112,23.23,127,6.1,"2022-07-19 22:32:30",0.8,"2022-07-19 22:06:30",5.285,138.4,15.65,143,9.5,"2022-07-19 22:55:30",1.7,"2022-07-19 22:21:00",-0.012,0
"2022-07-20 00:00:00",3009,86.1,"2022-07-19 23:42:00",12.77,0.044,"2022-07-19 23:57:30",0,"2022-07-19 23:00:30",1008,26.21,26.33,"2022-07-19 23:07:30",26.13,"2022-07-19 23:49:00",100,100,"2022-07-19 23:00:30",100,"2022-07-19 23:00:30",27.11,27.31,"2022-07-19 23:00:30",26.83,"2022-07-19 23:57:00",28.02,28.13,"2022-07-19 23:03:00",27.86,"2022-07-19 23:59:00",27.8,27.94,"2022-07-19 23:23:30",27.76,"2022-07-19 23:00:30",27.11,27.19,"2022-07-19 23:14:00",27.04,"2022-07-19 23:10:00",27.17,27.25,"2022-07-19 23:10:30",27.09,"2022-07-19 23:04:30",26.91,27,"2022-07-19 23:36:00",26.77,"2022-07-19 23:45:00",33.27,33.43,"2022-07-19 23:02:30",33.15,"2022-07-19 23:55:30",46.52,46.55,"2022-07-19 23:41:30",46.48,"2022-07-19 23:34:30",36.95,36.97,"2022-07-19 23:50:30",36.93,"2022-07-19 23:29:30",33.29,33.31,"2022-07-19 23:28:30",33.28,"2022-07-19 23:07:30",46.47,46.49,"2022-07-19 23:02:30",46.45,"2022-07-19 23:15:30",42.35,42.38,"2022-07-19 23:05:30",42.33,"2022-07-19 23:21:30",0.01221357,0,3.243,113.6,20.62,116,6.6,"2022-07-19 23:57:30",1.2,"2022-07-19 23:24:00",5.102,139.7,15.57,157,9.2,"2022-07-19 23:54:00",1.8,"2022-07-19 23:48:00",-0.012,0
"2022-07-20 01:00:00",3010,85.5,"2022-07-20 00:59:00",12.77,0.044,"2022-07-20 00:30:30",0,"2022-07-20 00:00:30",1008,26.23,26.42,"2022-07-20 00:13:00",26.13,"2022-07-20 00:40:00",100,100,"2022-07-20 00:00:30",100,"2022-07-20 00:00:30",26.75,26.91,"2022-07-20 00:03:30",26.57,"2022-07-20 00:48:00",27.87,27.9,"2022-07-20 00:00:30",27.73,"2022-07-20 00:54:30",27.88,27.97,"2022-07-20 00:11:00",27.76,"2022-07-20 00:58:30",27.11,27.19,"2022-07-20 00:51:30",27.05,"2022-07-20 00:39:30",27.19,27.25,"2022-07-20 00:06:30",27.06,"2022-07-20 01:00:00",26.91,27.01,"2022-07-20 00:15:30",26.77,"2022-07-20 00:19:00",33.05,33.17,"2022-07-20 00:00:30",32.93,"2022-07-20 01:00:00",46.49,46.54,"2022-07-20 00:03:00",46.46,"2022-07-20 00:46:00",36.95,36.98,"2022-07-20 00:20:00",36.93,"2022-07-20 00:01:30",33.29,33.31,"2022-07-20 00:24:30",33.28,"2022-07-20 00:35:30",46.46,46.49,"2022-07-20 00:05:00",46.43,"2022-07-20 00:50:30",42.34,42.37,"2022-07-20 00:25:00",42.31,"2022-07-20 00:20:30",0.01199308,0,3.187,116,24.15,151,5.8,"2022-07-20 00:48:30",1.2,"2022-07-20 00:13:00",5.221,139.2,17.41,117,9.3,"2022-07-20 00:40:30",1.4,"2022-07-20 00:37:00",-0.012,0
"2022-07-20 02:00:00",3011,85.1,"2022-07-20 01:58:00",12.77,0.043,"2022-07-20 01:24:00",0,"2022-07-20 01:00:30",1008,26.11,26.27,"2022-07-20 01:28:00",26,"2022-07-20 01:51:30",100,100,"2022-07-20 01:00:30",100,"2022-07-20 01:00:30",26.47,26.67,"2022-07-20 01:02:00",26.35,"2022-07-20 01:31:00",27.69,27.82,"2022-07-20 01:03:00",27.56,"2022-07-20 02:00:00",27.86,27.97,"2022-07-20 01:22:00",27.76,"2022-07-20 01:20:00",27.11,27.19,"2022-07-20 01:56:30",27.05,"2022-07-20 01:26:30",27.19,27.26,"2022-07-20 01:43:30",27.06,"2022-07-20 01:34:00",26.89,27.03,"2022-07-20 01:13:00",26.77,"2022-07-20 01:40:00",32.86,32.95,"2022-07-20 01:01:30",32.75,"2022-07-20 01:57:00",46.47,46.52,"2022-07-20 01:01:30",46.43,"2022-07-20 01:54:30",36.96,36.98,"2022-07-20 01:47:30",36.94,"2022-07-20 01:02:30",33.3,33.31,"2022-07-20 01:16:00",33.28,"2022-07-20 01:06:30",46.46,46.49,"2022-07-20 01:14:00",46.43,"2022-07-20 01:04:00",42.34,42.36,"2022-07-20 01:05:00",42.31,"2022-07-20 01:50:30",0.01189212,0,3.46,113.6,18.9,122,6.9,"2022-07-20 01:59:00",0.9,"2022-07-20 01:04:00",5.343,139,13.33,129,10.3,"2022-07-20 01:37:30",1.1,"2022-07-20 01:13:30",-0.012,0
"2022-07-20 03:00:00",3012,84.7,"2022-07-20 03:00:00",12.76,0.043,"2022-07-20 02:47:00",0,"2022-07-20 02:00:30",1007,26.08,26.25,"2022-07-20 02:13:00",25.93,"2022-07-20 02:57:00",100,100,"2022-07-20 02:00:30",100,"2022-07-20 02:00:30",26.25,26.44,"2022-07-20 02:01:00",26.09,"2022-07-20 02:56:00",27.5,27.63,"2022-07-20 02:02:00",27.43,"2022-07-20 02:57:00",27.83,27.94,"2022-07-20 02:03:00",27.74,"2022-07-20 02:47:00",27.12,27.24,"2022-07-20 02:44:00",27.07,"2022-07-20 02:27:30",27.2,27.27,"2022-07-20 02:31:00",27.06,"2022-07-20 02:50:30",26.9,27.02,"2022-07-20 02:45:30",26.79,"2022-07-20 02:08:00",32.69,32.77,"2022-07-20 02:00:30",32.61,"2022-07-20 02:49:00",46.45,46.48,"2022-07-20 02:01:30",46.42,"2022-07-20 02:51:00",36.97,36.98,"2022-07-20 02:02:00",36.95,"2022-07-20 02:12:30",33.3,33.31,"2022-07-20 02:18:00",33.27,"2022-07-20 02:07:00",46.45,46.48,"2022-07-20 02:23:00",46.43,"2022-07-20 02:02:00",42.33,42.36,"2022-07-20 02:02:00",42.3,"2022-07-20 02:09:30",0.01070879,0,3.315,116.3,21,131,8.3,"2022-07-20 02:53:30",0.4,"2022-07-20 02:18:30",5.363,140,15.25,133,8.5,"2022-07-20 02:14:00",1.4,"2022-07-20 02:19:30",-0.012,0
"2022-07-20 04:00:00",3013,83.8,"2022-07-20 03:37:00",12.74,0.044,"2022-07-20 03:16:30",0,"2022-07-20 03:00:30",1007,25.18,26.12,"2022-07-20 03:12:30",24.43,"2022-07-20 03:29:30",100,100,"2022-07-20 03:00:30",100,"2022-07-20 03:00:30",26.04,26.21,"2022-07-20 03:07:00",25.95,"2022-07-20 03:42:30",27.33,27.49,"2022-07-20 03:03:30",27.24,"2022-07-20 03:41:30",27.77,27.86,"2022-07-20 03:02:00",27.72,"2022-07-20 03:37:30",27.14,27.27,"2022-07-20 03:40:00",27.07,"2022-07-20 03:13:30",27.21,27.27,"2022-07-20 03:45:30",27.09,"2022-07-20 03:10:30",26.91,27.01,"2022-07-20 03:08:30",26.8,"2022-07-20 03:59:30",32.55,32.63,"2022-07-20 03:01:00",32.48,"2022-07-20 03:57:00",46.42,46.46,"2022-07-20 03:12:30",46.39,"2022-07-20 03:55:30",36.97,36.98,"2022-07-20 03:01:30",36.95,"2022-07-20 03:11:00",33.3,33.31,"2022-07-20 03:01:30",33.28,"2022-07-20 03:06:00",46.44,46.47,"2022-07-20 03:04:30",46.42,"2022-07-20 03:26:30",42.32,42.35,"2022-07-20 03:02:30",42.3,"2022-07-20 03:18:30",0.007118017,0,3.146,118.1,20.22,113,6.7,"2022-07-20 03:19:30",1.2,"2022-07-20 03:02:30",5.115,139.9,13.34,136,9.1,"2022-07-20 03:08:00",2.1,"2022-07-20 03:58:00",-0.013,0
"2022-07-20 05:00:00",3014,85.1,"2022-07-20 04:46:30",12.73,0.044,"2022-07-20 04:11:00",0,"2022-07-20 04:00:30",1006,25.28,25.5,"2022-07-20 04:07:30",25.08,"2022-07-20 04:58:30",100,100,"2022-07-20 04:00:30",100,"2022-07-20 04:00:30",25.94,26.05,"2022-07-20 04:00:30",25.77,"2022-07-20 04:51:30",27.16,27.28,"2022-07-20 04:01:00",27.04,"2022-07-20 04:50:30",27.76,27.79,"2022-07-20 04:03:00",27.72,"2022-07-20 04:48:00",27.15,27.29,"2022-07-20 04:23:30",27.07,"2022-07-20 04:09:30",27.23,27.27,"2022-07-20 04:00:30",27.19,"2022-07-20 04:01:30",26.91,27,"2022-07-20 04:29:00",26.77,"2022-07-20 04:21:00",32.43,32.49,"2022-07-20 04:07:00",32.37,"2022-07-20 04:56:30",46.39,46.42,"2022-07-20 04:17:00",46.36,"2022-07-20 04:15:00",36.95,36.97,"2022-07-20 04:39:00",36.95,"2022-07-20 04:32:00",33.29,33.31,"2022-07-20 04:09:00",33.27,"2022-07-20 04:42:00",46.43,46.46,"2022-07-20 04:14:00",46.42,"2022-07-20 04:05:00",42.31,42.34,"2022-07-20 04:22:30",42.28,"2022-07-20 04:30:00",0.01220317,0,3.421,115.9,17.7,137,6.2,"2022-07-20 04:34:00",0.7,"2022-07-20 04:08:00",5.473,139.9,15.18,149,9.3,"2022-07-20 04:56:30",1.7,"2022-07-20 04:17:30",-0.012,0
"2022-07-20 06:00:00",3015,84.8,"2022-07-20 05:50:00",12.72,0.044,"2022-07-20 05:35:00",0,"2022-07-20 05:00:30",1006,24.94,25.21,"2022-07-20 05:02:30",24.62,"2022-07-20 05:50:00",100,100,"2022-07-20 05:00:30",100,"2022-07-20 05:00:30",25.8,25.84,"2022-07-20 05:01:30",25.64,"2022-07-20 05:54:30",27.05,27.1,"2022-07-20 05:09:00",26.87,"2022-07-20 05:53:30",27.71,27.76,"2022-07-20 05:00:30",27.58,"2022-07-20 05:50:00",27.15,27.26,"2022-07-20 05:58:30",27.07,"2022-07-20 05:01:30",27.23,27.27,"2022-07-20 05:45:30",27.15,"2022-07-20 05:26:30",26.91,27.03,"2022-07-20 05:01:30",26.79,"2022-07-20 05:04:30",32.32,32.38,"2022-07-20 05:00:30",32.26,"2022-07-20 05:57:00",46.35,46.39,"2022-07-20 05:02:00",46.32,"2022-07-20 05:40:00",36.94,36.96,"2022-07-20 05:21:00",36.93,"2022-07-20 05:26:00",33.28,33.31,"2022-07-20 05:05:00",33.26,"2022-07-20 05:44:00",46.43,46.45,"2022-07-20 05:14:00",46.41,"2022-07-20 05:23:00",42.31,42.33,"2022-07-20 05:03:30",42.28,"2022-07-20 05:28:30",0.01070272,0,3.245,110.8,23.28,98,8.4,"2022-07-20 05:30:00",1,"2022-07-20 05:50:30",4.955,137.4,14.42,137,8.9,"2022-07-20 05:52:30",1.9,"2022-07-20 05:52:00",-0.013,0
"2022-07-20 07:00:00",3016,84.7,"2022-07-20 06:59:30",12.7,0.045,"2022-07-20 06:23:30",0,"2022-07-20 06:00:30",1006,25.16,25.39,"2022-07-20 06:32:30",24.82,"2022-07-20 06:01:00",100,100,"2022-07-20 06:00:30",100,"2022-07-20 06:00:30",25.64,25.8,"2022-07-20 06:08:00",25.53,"2022-07-20 06:29:30",26.88,27.02,"2022-07-20 06:09:00",26.81,"2022-07-20 06:29:00",27.58,27.74,"2022-07-20 06:03:30",27.54,"2022-07-20 06:41:30",27.14,27.27,"2022-07-20 06:04:00",27.07,"2022-07-20 06:44:30",27.24,27.27,"2022-07-20 06:49:30",27.19,"2022-07-20 06:16:00",26.92,27.05,"2022-07-20 06:03:30",26.82,"2022-07-20 06:10:00",32.23,32.29,"2022-07-20 06:01:00",32.15,"2022-07-20 06:59:30",46.33,46.36,"2022-07-20 06:03:30",46.3,"2022-07-20 06:53:30",36.95,36.97,"2022-07-20 06:07:30",36.94,"2022-07-20 06:08:30",33.28,33.3,"2022-07-20 06:13:00",33.26,"2022-07-20 06:28:30",46.42,46.46,"2022-07-20 06:13:30",46.41,"2022-07-20 06:02:30",42.3,42.32,"2022-07-20 06:01:00",42.28,"2022-07-20 06:21:30",0.0108655,0,3.658,116,22.21,125,6.9,"2022-07-20 06:55:00",0.8,"2022-07-20 06:16:30",6.013,141.7,13.28,136,10.2,"2022-07-20 06:29:00",2.3,"2022-07-20 06:40:30",0.002,0.191
"2022-07-20 08:00:00",3017,84.6,"2022-07-20 07:27:30",12.69,0.045,"2022-07-20 07:49:00",0,"2022-07-20 07:00:30",1006,25.09,25.77,"2022-07-20 07:57:30",24.82,"2022-07-20 07:40:30",100,100,"2022-07-20 07:00:30",100,"2022-07-20 07:00:30",25.57,25.63,"2022-07-20 07:00:30",25.4,"2022-07-20 08:00:00",26.77,26.87,"2022-07-20 07:01:00",26.64,"2022-07-20 07:46:30",27.55,27.58,"2022-07-20 07:11:00",27.53,"2022-07-20 07:37:30",27.12,27.19,"2022-07-20 07:20:30",27.05,"2022-07-20 07:42:30",27.24,27.27,"2022-07-20 07:10:00",27.19,"2022-07-20 07:15:30",26.92,27.04,"2022-07-20 07:34:00",26.82,"2022-07-20 07:55:30",32.11,32.17,"2022-07-20 07:02:30",32.05,"2022-07-20 07:56:30",46.3,46.32,"2022-07-20 07:06:00",46.27,"2022-07-20 07:26:00",36.93,36.95,"2022-07-20 07:01:30",36.92,"2022-07-20 07:53:00",33.27,33.28,"2022-07-20 07:01:00",33.24,"2022-07-20 07:16:30",46.41,46.43,"2022-07-20 07:02:30",46.39,"2022-07-20 07:33:00",42.29,42.32,"2022-07-20 07:04:30",42.26,"2022-07-20 07:54:00",0.01014607,0,3.191,113.8,24.07,158,6.1,"2022-07-20 07:55:00",0.4,"2022-07-20 07:19:00",5.196,136.1,14.12,100,9.4,"2022-07-20 07:11:30",1.6,"2022-07-20 07:39:30",0.002,0.932
"2022-07-20 09:00:00",3018,83.7,"2022-07-20 09:00:00",12.66,0.045,"2022-07-20 08:09:00",0,"2022-07-20 08:00:30",1006,25.89,26.07,"2022-07-20 08:57:30",25.67,"2022-07-20 08:01:00",100,100,"2022-07-20 08:00:30",100,"2022-07-20 08:00:30",25.39,25.52,"2022-07-20 08:01:00",25.21,"2022-07-20 08:57:30",26.66,26.69,"2022-07-20 08:04:00",26.59,"2022-07-20 08:58:30",27.51,27.58,"2022-07-20 08:00:30",27.38,"2022-07-20 08:49:30",27.11,27.21,"2022-07-20 08:04:30",27.07,"2022-07-20 08:17:30",27.24,27.27,"2022-07-20 08:34:00",27.19,"2022-07-20 08:38:00",26.93,27.02,"2022-07-20 08:11:00",26.82,"2022-07-20 08:02:00",32.01,32.09,"2022-07-20 08:01:00",31.95,"2022-07-20 08:51:30",46.26,46.3,"2022-07-20 08:00:30",46.22,"2022-07-20 08:54:00",36.91,36.94,"2022-07-20 08:02:30",36.9,"2022-07-20 08:35:00",33.26,33.27,"2022-07-20 08:01:00",33.24,"2022-07-20 08:35:00",46.39,46.4,"2022-07-20 08:00:30",46.38,"2022-07-20 08:19:30",42.28,42.31,"2022-07-20 08:08:00",42.25,"2022-07-20 08:02:00",0.006612176,0,3.782,116.4,19.51,92,7.7,"2022-07-20 08:57:30",1.3,"2022-07-20 08:46:30",6.501,141.4,14.7,144,13,"2022-07-20 08:49:30",2.1,"2022-07-20 08:30:00",0.002,1.712
"2022-07-20 10:00:00",3019,83.2,"2022-07-20 09:34:00",12.64,2.786,"2022-07-20 09:00:30",0,"2022-07-20 09:00:30",1006,25.94,26.12,"2022-07-20 09:18:00",25.67,"2022-07-20 09:33:30",100,100,"2022-07-20 09:00:30",100,"2022-07-20 09:00:30",25.21,25.34,"2022-07-20 09:01:00",25.15,"2022-07-20 09:57:00",26.57,26.66,"2022-07-20 09:00:30",26.44,"2022-07-20 09:43:30",27.38,27.53,"2022-07-20 09:22:00",27.33,"2022-07-20 09:34:00",27.12,27.16,"2022-07-20 09:01:00",27.05,"2022-07-20 09:05:30",27.24,27.27,"2022-07-20 09:17:30",27.17,"2022-07-20 09:24:00",26.95,27.07,"2022-07-20 09:55:00",26.85,"2022-07-20 09:47:30",31.9,31.97,"2022-07-20 09:00:30",31.82,"2022-07-20 09:59:30",46.22,46.26,"2022-07-20 09:15:00",46.19,"2022-07-20 09:22:30",36.91,36.92,"2022-07-20 09:05:30",36.89,"2022-07-20 09:59:30",33.24,33.26,"2022-07-20 09:05:00",33.22,"2022-07-20 09:39:00",46.38,46.39,"2022-07-20 09:08:30",46.36,"2022-07-20 09:44:00",42.26,42.29,"2022-07-20 09:26:00",42.24,"2022-07-20 09:09:30",0.37409,0,3.828,115.1,17.6,138,9.4,"2022-07-20 09:24:00",0.9,"2022-07-20 09:04:00",6.126,136.3,18.88,138,10.2,"2022-07-20 09:15:00",2.6,"2022-07-20 09:08:30",0.068,2.389
"2022-07-20 11:00:00",3020,81.4,"2022-07-20 11:00:00",12.74,12.83,"2022-07-20 10:00:30",0.133,"2022-07-20 10:04:00",1007,26.29,26.64,"2022-07-20 10:47:30",26,"2022-07-20 10:02:00",98.9,100,"2022-07-20 10:00:30",93.8,"2022-07-20 10:51:30",25.17,25.21,"2022-07-20 10:00:30",25.07,"2022-07-20 10:19:30",26.44,26.48,"2022-07-20 10:00:30",26.3,"2022-07-20 10:57:30",27.35,27.38,"2022-07-20 10:53:00",27.33,"2022-07-20 10:23:30",27.11,27.19,"2022-07-20 10:25:30",27.06,"2022-07-20 10:27:30",27.24,27.31,"2022-07-20 10:04:30",27.19,"2022-07-20 10:40:30",26.95,27.03,"2022-07-20 10:01:00",26.85,"2022-07-20 10:32:00",31.8,31.85,"2022-07-20 10:08:00",31.76,"2022-07-20 10:52:30",46.16,46.21,"2022-07-20 10:01:00",46.12,"2022-07-20 10:47:00",36.86,36.89,"2022-07-20 10:00:30",36.82,"2022-07-20 11:00:00",33.22,33.24,"2022-07-20 10:04:00",33.19,"2022-07-20 10:56:30",46.35,46.39,"2022-07-20 10:04:30",46.33,"2022-07-20 10:48:00",42.24,42.27,"2022-07-20 10:07:30",42.21,"2022-07-20 11:00:00",2.525256,0,3.701,114.2,20.7,99,6.7,"2022-07-20 10:40:00",0.6,"2022-07-20 10:16:00",6.087,143,16.39,135,10.4,"2022-07-20 10:19:00",1,"2022-07-20 10:36:30",0.435,2.886
"2022-07-20 12:00:00",3021,78.2,"2022-07-20 12:00:00",13.26,13.42,"2022-07-20 11:03:30",0.203,"2022-07-20 11:00:30",1007,26.85,27.18,"2022-07-20 12:00:00",26.39,"2022-07-20 11:04:30",90.4,99.4,"2022-07-20 11:06:30",81.4,"2022-07-20 11:57:00",25.2,25.23,"2022-07-20 11:19:00",25.14,"2022-07-20 11:27:30",26.28,26.43,"2022-07-20 11:02:00",26.23,"2022-07-20 11:25:00",27.32,27.37,"2022-07-20 11:07:30",27.17,"2022-07-20 11:51:30",27.1,27.21,"2022-07-20 11:10:00",27.01,"2022-07-20 12:00:00",27.24,27.27,"2022-07-20 11:01:30",27.17,"2022-07-20 11:02:00",26.93,27.03,"2022-07-20 11:28:30",26.82,"2022-07-20 11:17:00",31.74,31.78,"2022-07-20 11:05:30",31.71,"2022-07-20 11:56:30",46.08,46.14,"2022-07-20 11:00:30",46.02,"2022-07-20 11:58:30",36.79,36.83,"2022-07-20 11:00:30",36.74,"2022-07-20 11:57:00",33.18,33.21,"2022-07-20 11:01:30",33.15,"2022-07-20 12:00:00",46.31,46.34,"2022-07-20 11:01:00",46.28,"2022-07-20 11:55:30",42.22,42.25,"2022-07-20 11:18:30",42.19,"2022-07-20 11:40:00",4.943269,0,3.818,114.8,23.71,92,6.9,"2022-07-20 11:08:30",1.3,"2022-07-20 11:55:00",5.906,141,17.02,132,11.1,"2022-07-20 11:33:00",0.3,"2022-07-20 11:38:00",0.893,3.173
"2022-07-20 13:00:00",3022,74.51,"2022-07-20 12:59:00",13.42,14.97,"2022-07-20 12:01:30",0.271,"2022-07-20 12:46:00",1007,27.48,27.77,"2022-07-20 12:59:30",27.18,"2022-07-20 12:01:00",83.1,88.9,"2022-07-20 12:19:30",76.08,"2022-07-20 12:50:00",25.32,25.42,"2022-07-20 12:35:00",25.18,"2022-07-20 12:02:00",26.25,26.27,"2022-07-20 12:31:00",26.23,"2022-07-20 12:41:00",27.2,27.32,"2022-07-20 12:02:30",27.12,"2022-07-20 12:58:30",27.05,27.14,"2022-07-20 12:00:30",26.96,"2022-07-20 12:38:00",27.23,27.27,"2022-07-20 12:14:30",27.14,"2022-07-20 12:51:00",26.94,27.07,"2022-07-20 12:36:30",26.82,"2022-07-20 12:18:30",31.68,31.73,"2022-07-20 12:04:00",31.63,"2022-07-20 12:58:30",45.95,46.02,"2022-07-20 12:00:30",45.88,"2022-07-20 12:57:30",36.73,36.77,"2022-07-20 12:10:30",36.68,"2022-07-20 12:49:30",33.14,33.18,"2022-07-20 12:03:30",33.1,"2022-07-20 12:56:00",46.26,46.31,"2022-07-20 12:00:30",46.22,"2022-07-20 12:54:30",42.19,42.23,"2022-07-20 12:07:00",42.16,"2022-07-20 12:52:30",13.58985,0,3.596,116.3,22.09,97,7.3,"2022-07-20 12:38:30",1.1,"2022-07-20 13:00:00",5.826,138.2,13.65,139,9.8,"2022-07-20 12:13:30",1.9,"2022-07-20 12:43:30",2.537,3.209
"2022-07-20 14:00:00",3023,72.25,"2022-07-20 13:58:00",13.4,19.22,"2022-07-20 13:32:30",0.248,"2022-07-20 13:54:30",1007,28.04,28.3,"2022-07-20 13:48:30",27.77,"2022-07-20 13:01:30",78.8,83.3,"2022-07-20 13:54:30",74.4,"2022-07-20 13:17:30",25.38,25.44,"2022-07-20 13:59:30",25.24,"2022-07-20 13:36:30",26.24,26.25,"2022-07-20 13:00:30",26.17,"2022-07-20 13:56:00",27.15,27.2,"2022-07-20 13:04:30",27.12,"2022-07-20 13:08:30",26.99,27.19,"2022-07-20 13:07:30",26.86,"2022-07-20 13:21:00",27.22,27.25,"2022-07-20 13:01:00",27.14,"2022-07-20 13:16:30",26.93,27.06,"2022-07-20 13:07:00",26.8,"2022-07-20 13:44:30",31.59,31.65,"2022-07-20 13:01:00",31.55,"2022-07-20 13:47:00",45.82,45.89,"2022-07-20 13:06:00",45.75,"2022-07-20 13:54:00",36.63,36.69,"2022-07-20 13:01:00",36.58,"2022-07-20 13:55:00",33.1,33.13,"2022-07-20 13:00:30",33.06,"2022-07-20 13:56:00",46.21,46.25,"2022-07-20 13:01:00",46.16,"2022-07-20 14:00:00",42.16,42.19,"2022-07-20 13:02:00",42.13,"2022-07-20 13:38:00",17.09872,0,3.125,116.8,24.02,110,6.8,"2022-07-20 13:17:30",0.3,"2022-07-20 13:15:00",5.144,140.7,15.98,143,10,"2022-07-20 13:58:30",2.5,"2022-07-20 13:19:30",3.28,2.987
"2022-07-20 15:00:00",3024,70.03,"2022-07-20 15:00:00",13.19,13.56,"2022-07-20 14:58:30",0,"2022-07-20 14:25:30",1006,28.3,28.8,"2022-07-20 14:52:30",27.51,"2022-07-20 15:00:00",87.2,95.4,"2022-07-20 15:00:00",81.2,"2022-07-20 14:03:30",26.5,27.67,"2022-07-20 14:59:00",25.42,"2022-07-20 14:00:30",26.18,26.25,"2022-07-20 14:00:30",26.07,"2022-07-20 14:07:00",27.14,27.14,"2022-07-20 14:00:30",27.12,"2022-07-20 14:34:00",26.94,27.03,"2022-07-20 14:09:30",26.86,"2022-07-20 14:32:00",27.22,27.27,"2022-07-20 14:38:00",27.09,"2022-07-20 14:31:00",26.95,27.05,"2022-07-20 14:24:30",26.82,"2022-07-20 14:22:30",31.77,31.95,"2022-07-20 14:58:30",31.59,"2022-07-20 14:04:00",45.7,45.78,"2022-07-20 14:09:30",45.65,"2022-07-20 14:43:00",36.53,36.58,"2022-07-20 14:00:30",36.48,"2022-07-20 14:59:00",33.05,33.09,"2022-07-20 14:01:30",33.01,"2022-07-20 14:54:00",46.15,46.19,"2022-07-20 14:00:30",46.11,"2022-07-20 14:56:30",42.12,42.15,"2022-07-20 14:00:30",42.07,"2022-07-20 14:59:00",17.87077,0,2.974,115.6,19.79,104,6.1,"2022-07-20 14:58:00",0.7,"2022-07-20 14:04:30",4.569,139.7,19.98,147,8.7,"2022-07-20 14:24:00",0.6,"2022-07-20 14:37:00",3.447,2.505
"2022-07-20 16:00:00",3025,69.9,"2022-07-20 15:01:00",13.39,18.26,"2022-07-20 15:01:30",0.19,"2022-07-20 15:16:00",1006,28.33,28.72,"2022-07-20 15:48:00",27.38,"2022-07-20 15:02:00",88.9,98.8,"2022-07-20 15:07:00",75.2,"2022-07-20 15:57:00",28.51,29.28,"2022-07-20 15:56:00",27.63,"2022-07-20 15:00:30",26.23,26.27,"2022-07-20 15:58:30",26.1,"2022-07-20 15:16:30",27.13,27.16,"2022-07-20 15:02:00",26.99,"2022-07-20 15:54:00",26.91,26.99,"2022-07-20 15:02:30",26.86,"2022-07-20 15:17:30",27.2,27.25,"2022-07-20 15:00:30",27.06,"2022-07-20 15:59:30",26.95,27.05,"2022-07-20 15:30:30",26.84,"2022-07-20 15:19:30",32.04,32.11,"2022-07-20 15:59:30",31.93,"2022-07-20 15:03:00",45.61,45.7,"2022-07-20 15:01:30",45.57,"2022-07-20 15:49:00",36.44,36.49,"2022-07-20 15:03:30",36.39,"2022-07-20 16:00:00",32.99,33.02,"2022-07-20 15:04:30",32.95,"2022-07-20 15:51:00",46.1,46.14,"2022-07-20 15:02:00",46.05,"2022-07-20 15:53:00",42.08,42.11,"2022-07-20 15:06:00",42.04,"2022-07-20 15:44:00",19.52355,0,3.115,112.6,20.89,117,6.5,"2022-07-20 15:27:30",0,"2022-07-20 15:07:30",4.874,126.5,19.56,132,10.4,"2022-07-20 16:00:00",1.9,"2022-07-20 15:32:30",3.748,1.855
"2022-07-20 17:00:00",3026,71.83,"2022-07-20 17:00:00",13.44,20.43,"2022-07-20 16:09:00",0.137,"2022-07-20 17:00:00",1005,28.52,28.82,"2022-07-20 16:09:00",28.36,"2022-07-20 17:00:00",77.89,82.4,"2022-07-20 16:43:30",73.75,"2022-07-20 16:04:00",30.01,30.56,"2022-07-20 16:56:00",29.28,"2022-07-20 16:00:30",26.43,26.66,"2022-07-20 16:47:00",26.21,"2022-07-20 16:14:30",27.05,27.14,"2022-07-20 16:12:30",26.94,"2022-07-20 16:28:00",26.9,26.98,"2022-07-20 16:35:30",26.86,"2022-07-20 16:07:00",27.15,27.25,"2022-07-20 16:04:30",27.06,"2022-07-20 16:03:00",26.93,27.05,"2022-07-20 16:24:00",26.82,"2022-07-20 16:38:00",32.1,32.14,"2022-07-20 16:18:30",32.04,"2022-07-20 16:55:30",45.51,45.58,"2022-07-20 16:01:00",45.44,"2022-07-20 16:54:30",36.36,36.42,"2022-07-20 16:05:00",36.31,"2022-07-20 16:54:00",32.93,32.97,"2022-07-20 16:01:30",32.89,"2022-07-20 16:57:00",46.05,46.09,"2022-07-20 16:05:00",46,"2022-07-20 16:59:00",42.03,42.06,"2022-07-20 16:02:00",41.99,"2022-07-20 16:50:00",18.70078,0,3.176,113.5,22.89,135,6.2,"2022-07-20 16:29:30",0.8,"2022-07-20 16:51:30",4.716,123.6,17.14,137,7.5,"2022-07-20 16:10:30",1.5,"2022-07-20 16:51:00",3.612,1.097
"2022-07-20 18:00:00",3027,68.04,"2022-07-20 18:00:00",13.43,20.32,"2022-07-20 17:41:00",0.107,"2022-07-20 17:58:00",1005,28.4,28.62,"2022-07-20 17:24:30",28.17,"2022-07-20 17:49:30",79.81,83,"2022-07-20 17:57:30",75.86,"2022-07-20 17:25:30",30.83,31.12,"2022-07-20 17:59:30",30.54,"2022-07-20 17:04:30",26.81,27.07,"2022-07-20 17:56:00",26.62,"2022-07-20 17:04:00",27.04,27.12,"2022-07-20 17:28:00",26.96,"2022-07-20 17:04:30",26.9,26.98,"2022-07-20 17:29:00",26.86,"2022-07-20 17:32:30",27.11,27.22,"2022-07-20 17:01:30",27.04,"2022-07-20 17:36:00",26.91,27.01,"2022-07-20 17:10:00",26.77,"2022-07-20 17:55:00",31.95,32.05,"2022-07-20 17:06:30",31.81,"2022-07-20 18:00:00",45.43,45.47,"2022-07-20 17:14:30",45.38,"2022-07-20 17:51:00",36.27,36.32,"2022-07-20 17:00:30",36.22,"2022-07-20 17:52:00",32.87,32.97,"2022-07-20 17:16:00",32.83,"2022-07-20 17:59:00",45.99,46.03,"2022-07-20 17:03:30",45.94,"2022-07-20 17:59:00",41.98,42.03,"2022-07-20 17:03:30",41.94,"2022-07-20 17:56:00",16.12665,0,2.885,109,24.31,87,6.6,"2022-07-20 17:29:00",0.5,"2022-07-20 17:21:00",4.583,124.9,20.75,109,9,"2022-07-20 17:01:30",0.9,"2022-07-20 17:59:00",3.136,0.319
"2022-07-20 19:00:00",3028,66.15,"2022-07-20 18:55:00",13.42,18.7,"2022-07-20 18:53:30",0.103,"2022-07-20 18:31:00",1005,28.01,28.34,"2022-07-20 18:18:00",27.71,"2022-07-20 18:56:00",86,93,"2022-07-20 18:57:30",80.1,"2022-07-20 18:22:30",31.08,31.19,"2022-07-20 18:13:30",30.9,"2022-07-20 18:49:30",27.24,27.49,"2022-07-20 18:50:00",27.04,"2022-07-20 18:11:30",27.12,27.14,"2022-07-20 18:02:00",26.96,"2022-07-20 18:01:00",26.9,26.98,"2022-07-20 18:48:00",26.86,"2022-07-20 18:32:00",27.1,27.19,"2022-07-20 18:04:30",27.02,"2022-07-20 18:59:30",26.9,27.05,"2022-07-20 18:41:00",26.77,"2022-07-20 18:17:30",31.64,31.82,"2022-07-20 18:01:00",31.45,"2022-07-20 18:58:30",45.36,45.42,"2022-07-20 18:15:30",45.31,"2022-07-20 18:51:30",36.19,36.24,"2022-07-20 18:03:30",36.15,"2022-07-20 18:55:30",32.81,32.85,"2022-07-20 18:01:30",32.77,"2022-07-20 18:53:00",45.94,45.97,"2022-07-20 18:03:00",45.89,"2022-07-20 18:58:30",41.94,41.98,"2022-07-20 18:02:30",41.9,"2022-07-20 18:58:30",12.1858,0,2.902,110.8,22.9,57,5.5,"2022-07-20 18:19:30",1.2,"2022-07-20 18:22:00",4.203,122.6,16.75,105,7.4,"2022-07-20 18:03:00",1.9,"2022-07-20 18:05:30",0.992,0.002
"2022-07-20 20:00:00",3029,66.08,"2022-07-20 19:20:30",13.42,19.2,"2022-07-20 19:06:00",0.101,"2022-07-20 19:01:00",1005,27.42,27.95,"2022-07-20 19:02:30",27.18,"2022-07-20 19:36:30",92.2,95.7,"2022-07-20 19:24:00",85.8,"2022-07-20 19:15:00",30.68,30.98,"2022-07-20 19:01:00",30.29,"2022-07-20 19:59:00",27.63,27.88,"2022-07-20 19:56:00",27.43,"2022-07-20 19:01:00",27.14,27.17,"2022-07-20 19:54:30",27.12,"2022-07-20 19:05:00",26.9,26.98,"2022-07-20 19:03:00",26.83,"2022-07-20 19:08:30",27.07,27.15,"2022-07-20 19:05:30",27.04,"2022-07-20 19:00:30",26.89,27.01,"2022-07-20 19:39:30",26.79,"2022-07-20 19:27:00",31.21,31.45,"2022-07-20 19:01:00",30.98,"2022-07-20 19:59:30",45.34,45.37,"2022-07-20 19:19:30",45.31,"2022-07-20 19:17:00",36.14,36.16,"2022-07-20 19:08:00",36.13,"2022-07-20 19:27:30",32.77,32.79,"2022-07-20 19:02:00",32.74,"2022-07-20 20:00:00",45.9,45.93,"2022-07-20 19:02:30",45.88,"2022-07-20 19:53:30",41.9,41.94,"2022-07-20 19:07:00",41.86,"2022-07-20 19:46:30",6.882358,0,2.652,111.8,26.32,145,5.2,"2022-07-20 19:03:30",0.3,"2022-07-20 19:23:30",3.866,125.8,19.23,141,6.8,"2022-07-20 19:48:30",1.7,"2022-07-20 19:04:30",0.561,0
"2022-07-20 21:00:00",3030,67.53,"2022-07-20 20:09:30",13.12,13.21,"2022-07-20 21:00:00",0.03,"2022-07-20 20:58:30",1005,26.85,27.3,"2022-07-20 20:03:00",26.4,"2022-07-20 21:00:00",96.8,100,"2022-07-20 20:50:00",92.7,"2022-07-20 20:03:30",29.8,30.33,"2022-07-20 20:01:30",29.26,"2022-07-20 20:55:30",27.89,28.08,"2022-07-20 20:59:00",27.78,"2022-07-20 20:00:30",27.25,27.37,"2022-07-20 20:47:30",27.12,"2022-07-20 20:01:30",26.89,26.98,"2022-07-20 20:15:30",26.83,"2022-07-20 20:20:30",27.05,27.14,"2022-07-20 20:32:30",27.04,"2022-07-20 20:00:30",26.87,26.99,"2022-07-20 20:15:30",26.75,"2022-07-20 20:56:30",30.74,30.98,"2022-07-20 20:00:30",30.5,"2022-07-20 20:59:00",45.35,45.38,"2022-07-20 20:33:30",45.31,"2022-07-20 20:03:30",36.12,36.14,"2022-07-20 20:29:00",36.1,"2022-07-20 20:31:00",32.74,32.76,"2022-07-20 20:01:00",32.72,"2022-07-20 20:55:30",45.88,45.89,"2022-07-20 20:02:00",45.86,"2022-07-20 20:51:30",41.87,41.9,"2022-07-20 20:09:00",41.85,"2022-07-20 20:34:30",2.689621,0,2.445,115.5,24.2,130,5.5,"2022-07-20 20:55:00",0.7,"2022-07-20 20:01:00",3.719,123.6,19.11,142,7.4,"2022-07-20 20:06:00",1.4,"2022-07-20 20:20:00",0.213,0
"2022-07-20 22:00:00",3031,73.22,"2022-07-20 21:00:30",12.86,0.076,"2022-07-20 22:00:00",0,"2022-07-20 21:04:00",1006,26.09,26.4,"2022-07-20 21:00:30",25.8,"2022-07-20 21:55:30",100,100,"2022-07-20 21:00:30",100,"2022-07-20 21:00:30",28.78,29.28,"2022-07-20 21:00:30",28.3,"2022-07-20 21:58:00",28.06,28.14,"2022-07-20 21:59:30",27.99,"2022-07-20 21:12:30",27.36,27.48,"2022-07-20 21:52:30",27.31,"2022-07-20 21:50:00",26.89,26.96,"2022-07-20 21:12:30",26.83,"2022-07-20 21:18:30",27.04,27.09,"2022-07-20 21:26:30",27.02,"2022-07-20 21:00:30",26.86,26.99,"2022-07-20 21:06:00",26.75,"2022-07-20 22:00:00",30.29,30.49,"2022-07-20 21:00:30",30.11,"2022-07-20 21:58:30",45.37,45.41,"2022-07-20 21:45:30",45.33,"2022-07-20 21:03:00",36.13,36.15,"2022-07-20 21:52:00",36.1,"2022-07-20 21:00:30",32.73,32.74,"2022-07-20 21:40:30",32.72,"2022-07-20 21:08:00",45.87,45.88,"2022-07-20 21:39:00",45.85,"2022-07-20 21:48:30",41.85,41.88,"2022-07-20 21:02:30",41.82,"2022-07-20 21:47:00",0.14242,0,2.114,115.6,23.41,125,4.6,"2022-07-20 21:36:00",0.7,"2022-07-20 21:50:00",3.252,124.2,13.97,76,5.9,"2022-07-20 21:05:30",1,"2022-07-20 21:55:00",-0.003,0
"2022-07-20 23:00:00",3032,82.6,"2022-07-20 22:00:30",12.82,0.047,"2022-07-20 22:55:00",0,"2022-07-20 22:00:30",1006,25.66,25.93,"2022-07-20 22:02:30",25.47,"2022-07-20 22:39:30",100,100,"2022-07-20 22:00:30",100,"2022-07-20 22:00:30",27.96,28.36,"2022-07-20 22:00:30",27.59,"2022-07-20 22:59:30",28.08,28.11,"2022-07-20 22:16:30",28,"2022-07-20 22:53:00",27.52,27.56,"2022-07-20 22:16:00",27.38,"2022-07-20 22:12:00",26.9,26.96,"2022-07-20 22:09:00",26.84,"2022-07-20 22:30:00",27.04,27.09,"2022-07-20 22:34:00",27.02,"2022-07-20 22:10:00",26.84,26.99,"2022-07-20 22:14:00",26.75,"2022-07-20 22:33:30",29.96,30.12,"2022-07-20 22:00:30",29.81,"2022-07-20 22:53:00",45.4,45.43,"2022-07-20 22:22:00",45.38,"2022-07-20 22:00:30",36.14,36.16,"2022-07-20 22:02:30",36.13,"2022-07-20 22:00:30",32.73,32.74,"2022-07-20 22:47:30",32.71,"2022-07-20 22:23:30",45.86,45.87,"2022-07-20 22:01:00",45.85,"2022-07-20 22:40:30",41.84,41.85,"2022-07-20 22:00:30",41.82,"2022-07-20 22:22:30",0.01396382,0,1.873,115,16.98,102,4.2,"2022-07-20 22:53:00",0.5,"2022-07-20 22:45:00",2.828,127.7,16.95,136,5.2,"2022-07-20 22:20:00",0.8,"2022-07-20 22:49:30",-0.015,0
"2022-07-21 00:00:00",3033,83.9,"2022-07-21 00:00:00",12.81,0.046,"2022-07-20 23:21:00",0,"2022-07-20 23:00:30",1007,25.2,25.61,"2022-07-20 23:03:00",24.49,"2022-07-21 00:00:00",100,100,"2022-07-20 23:00:30",100,"2022-07-20 23:00:30",27.4,27.65,"2022-07-20 23:03:00",27.16,"2022-07-20 23:53:30",27.97,28.1,"2022-07-20 23:02:30",27.82,"2022-07-20 23:48:00",27.57,27.71,"2022-07-20 23:54:00",27.54,"2022-07-20 23:05:30",26.89,26.98,"2022-07-20 23:26:30",26.84,"2022-07-20 23:10:30",27.04,27.1,"2022-07-20 23:53:00",27.02,"2022-07-20 23:11:00",26.83,26.92,"2022-07-20 23:53:30",26.75,"2022-07-20 23:27:30",29.7,29.82,"2022-07-20 23:00:30",29.62,"2022-07-20 23:56:30",45.41,45.44,"2022-07-20 23:22:30",45.38,"2022-07-20 23:01:00",36.17,36.19,"2022-07-20 23:43:00",36.16,"2022-07-20 23:00:30",32.74,32.74,"2022-07-20 23:03:30",32.72,"2022-07-20 23:02:30",45.85,45.87,"2022-07-20 23:03:00",45.85,"2022-07-20 23:01:00",41.83,41.85,"2022-07-20 23:00:30",41.8,"2022-07-20 23:52:00",0.01382488,0,1.562,107.1,26.48,117,3.7,"2022-07-20 23:53:00",0.3,"2022-07-20 23:26:30",2.722,123.3,24.63,137,5.7,"2022-07-20 23:11:30",0.8,"2022-07-20 23:42:30",-0.016,0
"2022-07-21 01:00:00",3034,83.6,"2022-07-21 00:05:00",12.78,0.045,"2022-07-21 00:54:00",0,"2022-07-21 00:00:30",1007,24.86,25.47,"2022-07-21 01:00:00",24.42,"2022-07-21 00:10:30",100,100,"2022-07-21 00:00:30",100,"2022-07-21 00:00:30",27.1,27.29,"2022-07-21 00:04:00",26.9,"2022-07-21 01:00:00",27.87,27.9,"2022-07-21 00:00:30",27.8,"2022-07-21 00:57:30",27.67,27.76,"2022-07-21 00:31:30",27.56,"2022-07-21 00:04:30",26.91,26.98,"2022-07-21 00:25:00",26.86,"2022-07-21 00:04:00",27.04,27.09,"2022-07-21 00:07:30",27,"2022-07-21 00:14:30",26.81,26.94,"2022-07-21 00:36:00",26.75,"2022-07-21 00:26:00",29.53,29.63,"2022-07-21 00:00:30",29.45,"2022-07-21 00:50:00",45.39,45.43,"2022-07-21 00:00:30",45.36,"2022-07-21 00:50:30",36.18,36.2,"2022-07-21 00:21:00",36.16,"2022-07-21 00:01:00",32.74,32.75,"2022-07-21 00:13:30",32.72,"2022-07-21 00:38:30",45.85,45.87,"2022-07-21 00:16:00",45.84,"2022-07-21 00:32:30",41.82,41.83,"2022-07-21 00:03:30",41.79,"2022-07-21 00:19:30",0.008813418,0,1.946,112.7,20.32,92,5,"2022-07-21 00:46:00",0.3,"2022-07-21 00:07:30",3.012,126.6,17.56,120,5.7,"2022-07-21 00:24:00",1.5,"2022-07-21 00:56:30",-0.015,0
"2022-07-21 02:00:00",3035,84,"2022-07-21 02:00:00",12.78,0.044,"2022-07-21 01:47:30",0,"2022-07-21 01:00:30",1007,25.6,25.79,"2022-07-21 01:42:30",25.41,"2022-07-21 01:25:00",100,100,"2022-07-21 01:00:30",100,"2022-07-21 01:00:30",26.74,26.96,"2022-07-21 01:01:00",26.58,"2022-07-21 01:58:00",27.71,27.88,"2022-07-21 01:05:30",27.62,"2022-07-21 01:07:00",27.73,27.76,"2022-07-21 01:07:30",27.66,"2022-07-21 01:02:30",26.95,27.08,"2022-07-21 01:55:30",26.83,"2022-07-21 01:19:30",27.04,27.09,"2022-07-21 01:37:00",27.02,"2022-07-21 01:04:00",26.82,26.92,"2022-07-21 01:35:30",26.75,"2022-07-21 01:05:00",29.38,29.47,"2022-07-21 01:02:00",29.29,"2022-07-21 01:57:00",45.39,45.43,"2022-07-21 01:19:00",45.35,"2022-07-21 01:05:30",36.18,36.21,"2022-07-21 01:08:30",36.17,"2022-07-21 01:04:00",32.74,32.77,"2022-07-21 01:19:00",32.72,"2022-07-21 01:51:00",45.84,45.85,"2022-07-21 01:02:00",45.83,"2022-07-21 01:18:30",41.8,41.82,"2022-07-21 01:09:30",41.77,"2022-07-21 01:49:30",0.00811033,0,2.059,113.2,20.68,134,4.8,"2022-07-21 01:02:30",0.4,"2022-07-21 01:20:30",3.165,114.9,19.98,122,5.7,"2022-07-21 01:07:00",1,"2022-07-21 01:30:30",-0.015,0
"2022-07-21 03:00:00",3036,82.8,"2022-07-21 02:59:30",12.78,0.044,"2022-07-21 02:55:30",0,"2022-07-21 02:00:30",1007,25.73,26.06,"2022-07-21 02:58:00",25.48,"2022-07-21 02:17:00",100,100,"2022-07-21 02:00:30",100,"2022-07-21 02:00:30",26.47,26.63,"2022-07-21 02:00:30",26.33,"2022-07-21 02:27:00",27.55,27.69,"2022-07-21 02:04:30",27.43,"2022-07-21 02:38:00",27.74,27.76,"2022-07-21 02:00:30",27.68,"2022-07-21 02:49:30",27,27.12,"2022-07-21 02:06:30",26.89,"2022-07-21 02:06:00",27.04,27.09,"2022-07-21 02:02:30",27,"2022-07-21 02:39:30",26.82,26.93,"2022-07-21 02:43:30",26.77,"2022-07-21 02:11:00",29.25,29.31,"2022-07-21 02:05:30",29.16,"2022-07-21 02:59:00",45.36,45.38,"2022-07-21 02:09:00",45.34,"2022-07-21 02:10:30",36.18,36.2,"2022-07-21 02:10:30",36.17,"2022-07-21 02:00:30",32.73,32.76,"2022-07-21 02:33:30",32.7,"2022-07-21 02:06:00",45.83,45.84,"2022-07-21 02:01:30",45.81,"2022-07-21 02:44:00",41.79,41.81,"2022-07-21 02:18:00",41.77,"2022-07-21 02:05:00",0.006586429,0,1.994,115.2,22.28,136,3.9,"2022-07-21 02:58:00",0.5,"2022-07-21 02:12:30",3.126,120.1,18.46,121,7,"2022-07-21 02:56:00",0.8,"2022-07-21 02:12:30",-0.015,0
"2022-07-21 04:00:00",3037,82.5,"2022-07-21 03:10:00",12.77,0.044,"2022-07-21 03:26:30",0,"2022-07-21 03:00:30",1007,25.7,25.92,"2022-07-21 03:02:30",25.54,"2022-07-21 03:35:00",100,100,"2022-07-21 03:00:30",100,"2022-07-21 03:00:30",26.23,26.44,"2022-07-21 03:02:00",25.99,"2022-07-21 03:52:00",27.42,27.49,"2022-07-21 03:00:30",27.24,"2022-07-21 03:51:00",27.73,27.76,"2022-07-21 03:00:30",27.61,"2022-07-21 03:47:00",27.06,27.14,"2022-07-21 03:49:30",26.94,"2022-07-21 03:21:00",27.05,27.14,"2022-07-21 03:13:30",27.02,"2022-07-21 03:03:00",26.82,26.92,"2022-07-21 03:20:30",26.75,"2022-07-21 03:09:30",29.13,29.2,"2022-07-21 03:03:00",29.07,"2022-07-21 03:54:30",45.32,45.35,"2022-07-21 03:56:00",45.28,"2022-07-21 03:35:30",36.18,36.2,"2022-07-21 03:28:30",36.16,"2022-07-21 03:32:00",32.72,32.74,"2022-07-21 03:02:30",32.7,"2022-07-21 03:36:00",45.83,45.84,"2022-07-21 03:01:30",45.81,"2022-07-21 03:42:00",41.78,41.8,"2022-07-21 03:18:00",41.75,"2022-07-21 03:54:00",0.005612417,0,2.376,115.5,20.54,82,5.8,"2022-07-21 03:35:00",1,"2022-07-21 03:57:30",3.573,119.9,16.77,104,6.8,"2022-07-21 03:55:00",1.5,"2022-07-21 03:33:00",-0.014,0
"2022-07-21 05:00:00",3038,82.4,"2022-07-21 04:44:00",12.77,0.044,"2022-07-21 04:09:00",0,"2022-07-21 04:00:30",1006,25.34,25.68,"2022-07-21 04:00:30",25.02,"2022-07-21 04:49:00",100,100,"2022-07-21 04:00:30",100,"2022-07-21 04:00:30",26.01,26.08,"2022-07-21 04:01:00",25.88,"2022-07-21 04:59:30",27.25,27.31,"2022-07-21 04:05:00",27.1,"2022-07-21 04:56:30",27.65,27.76,"2022-07-21 04:07:00",27.56,"2022-07-21 04:50:00",27.1,27.19,"2022-07-21 04:23:30",27.01,"2022-07-21 04:04:00",27.05,27.12,"2022-07-21 04:15:30",27.02,"2022-07-21 04:14:00",26.81,26.9,"2022-07-21 04:47:30",26.75,"2022-07-21 04:12:30",29.03,29.08,"2022-07-21 04:00:30",28.99,"2022-07-21 04:51:00",45.32,45.34,"2022-07-21 04:00:30",45.29,"2022-07-21 04:40:00",36.18,36.2,"2022-07-21 04:07:00",36.16,"2022-07-21 04:05:30",32.71,32.73,"2022-07-21 04:08:30",32.7,"2022-07-21 04:06:30",45.82,45.83,"2022-07-21 04:04:30",45.8,"2022-07-21 04:22:00",41.77,41.79,"2022-07-21 04:03:30",41.75,"2022-07-21 04:24:00",0.006889544,0,1.778,110.8,19.08,99,4.1,"2022-07-21 04:12:30",0.6,"2022-07-21 04:25:30",2.807,127.2,18.33,133,5.1,"2022-07-21 05:00:00",1,"2022-07-21 04:38:30",-0.016,0
"2022-07-21 06:00:00",3039,81.9,"2022-07-21 05:31:30",12.73,0.044,"2022-07-21 05:13:30",0,"2022-07-21 05:00:30",1006,24.58,25.52,"2022-07-21 05:02:30",23.71,"2022-07-21 05:24:00",100,100,"2022-07-21 05:00:30",100,"2022-07-21 05:00:30",25.82,25.97,"2022-07-21 05:03:00",25.69,"2022-07-21 05:58:30",27.08,27.18,"2022-07-21 05:01:00",27.03,"2022-07-21 05:52:00",27.58,27.71,"2022-07-21 05:07:00",27.54,"2022-07-21 05:17:00",27.1,27.19,"2022-07-21 05:58:00",27.01,"2022-07-21 05:52:00",27.07,27.19,"2022-07-21 05:32:00",27.04,"2022-07-21 05:01:30",26.82,26.92,"2022-07-21 05:36:00",26.75,"2022-07-21 05:21:30",28.97,29.02,"2022-07-21 05:00:30",28.92,"2022-07-21 05:54:30",45.29,45.32,"2022-07-21 05:00:30",45.25,"2022-07-21 05:53:00",36.18,36.2,"2022-07-21 05:02:30",36.16,"2022-07-21 05:15:30",32.71,32.73,"2022-07-21 05:06:00",32.68,"2022-07-21 05:47:00",45.81,45.82,"2022-07-21 05:01:00",45.79,"2022-07-21 05:20:30",41.76,41.78,"2022-07-21 05:09:30",41.73,"2022-07-21 05:50:30",0.005103318,0.6,2.312,111.6,23.77,112,5.8,"2022-07-21 05:58:00",0.4,"2022-07-21 05:36:00",3.62,118.6,20.87,117,9.1,"2022-07-21 05:58:30",1,"2022-07-21 05:30:00",-0.015,0
"2022-07-21 07:00:00",3040,83.3,"2022-07-21 06:07:00",12.74,0.044,"2022-07-21 06:31:30",0,"2022-07-21 06:00:30",1006,24.35,24.71,"2022-07-21 06:57:00",23.8,"2022-07-21 06:09:00",100,100,"2022-07-21 06:00:30",100,"2022-07-21 06:00:30",25.63,25.8,"2022-07-21 06:00:30",25.56,"2022-07-21 06:53:00",26.95,27.07,"2022-07-21 06:00:30",26.84,"2022-07-21 06:53:00",27.56,27.58,"2022-07-21 06:03:00",27.54,"2022-07-21 06:01:00",27.1,27.19,"2022-07-21 06:32:30",27.04,"2022-07-21 06:43:00",27.08,27.17,"2022-07-21 06:06:30",27.04,"2022-07-21 06:02:30",26.81,26.94,"2022-07-21 06:47:30",26.75,"2022-07-21 06:07:30",29.78,29.85,"2022-07-21 06:11:00",29.22,"2022-07-21 06:00:30",45.25,45.29,"2022-07-21 06:30:30",45.22,"2022-07-21 06:14:30",36.17,36.18,"2022-07-21 06:00:30",36.16,"2022-07-21 07:00:00",32.7,32.72,"2022-07-21 06:09:30",32.68,"2022-07-21 06:25:00",45.81,45.81,"2022-07-21 06:01:00",45.78,"2022-07-21 06:52:00",41.75,41.76,"2022-07-21 06:00:30",41.72,"2022-07-21 06:14:30",0,0,2.05,113.4,22.65,127,4.4,"2022-07-21 06:51:00",0.8,"2022-07-21 06:23:00",3.152,117.6,18.66,94,6.7,"2022-07-21 06:19:00",1.2,"2022-07-21 06:35:00",0,0.192
"2022-07-21 08:00:00",3041,82.7,"2022-07-21 07:53:30",12.73,0.044,"2022-07-21 07:51:30",0,"2022-07-21 07:00:30",1006,24.92,25.11,"2022-07-21 07:57:30",24.72,"2022-07-21 07:00:30",100,100,"2022-07-21 07:00:30",100,"2022-07-21 07:00:30",25.51,25.63,"2022-07-21 07:00:30",25.37,"2022-07-21 07:51:30",26.81,26.89,"2022-07-21 07:04:00",26.66,"2022-07-21 07:46:30",27.54,27.58,"2022-07-21 07:35:30",27.45,"2022-07-21 07:55:00",27.1,27.19,"2022-07-21 07:32:30",27.01,"2022-07-21 07:45:00",27.1,27.19,"2022-07-21 07:10:30",27.04,"2022-07-21 07:06:30",26.82,26.92,"2022-07-21 07:32:30",26.75,"2022-07-21 07:39:00",29.66,29.73,"2022-07-21 07:00:30",29.58,"2022-07-21 08:00:00",45.23,45.26,"2022-07-21 07:39:00",45.2,"2022-07-21 07:25:30",36.15,36.17,"2022-07-21 07:26:30",36.14,"2022-07-21 07:43:30",32.69,32.71,"2022-07-21 07:02:00",32.67,"2022-07-21 07:34:00",45.8,45.81,"2022-07-21 07:00:30",45.77,"2022-07-21 07:09:30",41.74,41.75,"2022-07-21 07:02:00",41.72,"2022-07-21 07:19:00",0,0,2.316,115.2,18.61,116,4.4,"2022-07-21 07:01:00",0.9,"2022-07-21 07:12:00",3.688,116.9,16.03,115,6.5,"2022-07-21 07:39:30",1.1,"2022-07-21 07:50:00",0,0.934
"2022-07-21 09:00:00",3042,82.3,"2022-07-21 08:53:30",12.72,0.045,"2022-07-21 08:06:30",0,"2022-07-21 08:00:30",1006,25.16,25.34,"2022-07-21 08:47:30",24.97,"2022-07-21 08:12:00",100,100,"2022-07-21 08:00:30",100,"2022-07-21 08:00:30",25.36,25.42,"2022-07-21 08:00:30",25.18,"2022-07-21 08:54:30",26.67,26.77,"2022-07-21 08:03:00",26.64,"2022-07-21 08:10:30",27.44,27.56,"2022-07-21 08:06:00",27.33,"2022-07-21 08:52:30",27.09,27.19,"2022-07-21 08:46:30",26.99,"2022-07-21 08:48:30",27.1,27.19,"2022-07-21 08:07:30",27.02,"2022-07-21 08:37:00",26.83,26.92,"2022-07-21 08:45:30",26.75,"2022-07-21 08:08:30",29.54,29.6,"2022-07-21 08:01:00",29.49,"2022-07-21 08:49:00",45.2,45.25,"2022-07-21 08:01:30",45.17,"2022-07-21 08:51:30",36.15,36.17,"2022-07-21 08:24:00",36.13,"2022-07-21 08:05:00",32.69,32.74,"2022-07-21 08:44:30",32.67,"2022-07-21 08:14:00",45.79,45.81,"2022-07-21 08:02:00",45.76,"2022-07-21 08:54:30",41.73,41.75,"2022-07-21 08:22:00",41.7,"2022-07-21 08:31:00",0.001385442,0,2.35,117.6,20,149,4.9,"2022-07-21 08:57:30",0.7,"2022-07-21 08:11:00",3.678,120.8,15.93,124,7.6,"2022-07-21 08:12:00",1.6,"2022-07-21 08:17:00",0.001,1.72
"2022-07-21 10:00:00",3043,81.8,"2022-07-21 09:59:30",12.69,1.405,"2022-07-21 09:00:30",0,"2022-07-21 09:00:30",1006,25.31,25.48,"2022-07-21 09:45:30",25.15,"2022-07-21 09:11:00",100,100,"2022-07-21 09:00:30",100,"2022-07-21 09:00:30",25.19,25.26,"2022-07-21 09:02:00",25.13,"2022-07-21 09:56:00",26.57,26.66,"2022-07-21 09:00:30",26.46,"2022-07-21 09:41:00",27.35,27.4,"2022-07-21 09:09:00",27.33,"2022-07-21 09:33:30",27.08,27.16,"2022-07-21 09:42:30",26.97,"2022-07-21 09:53:30",27.11,27.19,"2022-07-21 09:03:00",27.04,"2022-07-21 09:13:00",26.83,26.92,"2022-07-21 09:43:00",26.77,"2022-07-21 09:05:00",29.46,29.52,"2022-07-21 09:02:00",29.42,"2022-07-21 09:55:30",45.16,45.18,"2022-07-21 09:08:30",45.13,"2022-07-21 09:58:30",36.14,36.16,"2022-07-21 09:01:00",36.12,"2022-07-21 09:54:00",32.68,32.69,"2022-07-21 09:12:30",32.66,"2022-07-21 09:49:00",45.77,45.79,"2022-07-21 09:03:00",45.73,"2022-07-21 09:33:00",41.72,41.74,"2022-07-21 09:06:30",41.69,"2022-07-21 09:27:30",0.223714,0,2.388,114.5,23.41,142,4.6,"2022-07-21 09:30:30",0.9,"2022-07-21 09:45:00",3.696,120.1,16.71,94,6.3,"2022-07-21 09:34:30",1.5,"2022-07-21 09:05:30",0.043,2.4
"2022-07-21 11:00:00",3044,80.9,"2022-07-21 11:00:00",12.74,12.83,"2022-07-21 10:00:30",0.002,"2022-07-21 10:05:30",1007,25.56,25.8,"2022-07-21 10:53:30",25.28,"2022-07-21 10:36:00",100,100,"2022-07-21 10:00:30",100,"2022-07-21 10:00:30",25.16,25.21,"2022-07-21 10:00:30",25.05,"2022-07-21 10:39:00",26.45,26.51,"2022-07-21 10:05:30",26.36,"2022-07-21 10:58:30",27.34,27.37,"2022-07-21 10:02:30",27.22,"2022-07-21 10:55:30",27.04,27.14,"2022-07-21 10:06:30",26.93,"2022-07-21 10:36:00",27.12,27.22,"2022-07-21 10:09:30",27.04,"2022-07-21 10:01:30",26.84,26.93,"2022-07-21 10:45:00",26.75,"2022-07-21 10:19:00",29.41,29.45,"2022-07-21 10:02:00",29.39,"2022-07-21 10:45:30",45.11,45.15,"2022-07-21 10:00:30",45.05,"2022-07-21 11:00:00",36.1,36.13,"2022-07-21 10:05:30",36.07,"2022-07-21 10:56:00",32.66,32.69,"2022-07-21 10:02:00",32.64,"2022-07-21 10:36:30",45.75,45.77,"2022-07-21 10:00:30",45.71,"2022-07-21 10:45:30",41.7,41.72,"2022-07-21 10:08:00",41.68,"2022-07-21 10:21:00",1.229292,0,2.744,107.8,21.54,132,6.9,"2022-07-21 10:21:30",0.7,"2022-07-21 10:47:30",4.199,110.8,15,115,7.6,"2022-07-21 10:32:00",0.4,"2022-07-21 10:18:00",0.221,2.897
"2022-07-21 12:00:00",3045,75.77,"2022-07-21 12:00:00",13,13.21,"2022-07-21 11:04:00",0.153,"2022-07-21 11:24:30",1007,26.43,27.11,"2022-07-21 11:52:30",25.67,"2022-07-21 11:05:30",100,100,"2022-07-21 11:00:30",100,"2022-07-21 11:00:30",25.26,25.4,"2022-07-21 11:59:30",25.16,"2022-07-21 11:02:00",26.3,26.46,"2022-07-21 11:06:30",26.23,"2022-07-21 11:58:00",27.24,27.35,"2022-07-21 11:05:30",27.14,"2022-07-21 11:36:00",26.99,27.11,"2022-07-21 11:18:30",26.91,"2022-07-21 11:31:00",27.11,27.22,"2022-07-21 11:09:30",27.04,"2022-07-21 11:05:30",26.83,26.98,"2022-07-21 11:33:00",26.77,"2022-07-21 11:02:30",29.41,29.43,"2022-07-21 11:38:30",29.39,"2022-07-21 11:57:30",45.04,45.08,"2022-07-21 11:02:30",44.98,"2022-07-21 12:00:00",36.06,36.1,"2022-07-21 11:00:30",36.01,"2022-07-21 11:58:00",32.64,32.67,"2022-07-21 11:05:00",32.61,"2022-07-21 11:20:30",45.71,45.74,"2022-07-21 11:00:30",45.67,"2022-07-21 12:00:00",41.68,41.71,"2022-07-21 11:05:30",41.65,"2022-07-21 11:56:00",3.679166,0,2.582,116.1,24.69,115,5.6,"2022-07-21 11:01:00",1,"2022-07-21 11:21:30",4.145,116.5,18.66,109,8.4,"2022-07-21 11:17:30",1.2,"2022-07-21 11:27:00",0.668,3.161
"2022-07-21 13:00:00",3046,71.53,"2022-07-21 12:59:00",13.34,14.82,"2022-07-21 12:01:00",0.231,"2022-07-21 12:37:00",1007,27.3,27.71,"2022-07-21 12:36:00",26.85,"2022-07-21 12:01:30",100,100,"2022-07-21 12:00:30",100,"2022-07-21 12:00:30",25.51,25.74,"2022-07-21 12:59:30",25.35,"2022-07-21 12:02:30",26.25,26.25,"2022-07-21 12:00:30",26.23,"2022-07-21 12:07:00",27.15,27.2,"2022-07-21 12:01:00",27.11,"2022-07-21 12:37:30",26.94,27.04,"2022-07-21 12:10:00",26.86,"2022-07-21 12:30:00",27.11,27.25,"2022-07-21 12:44:00",27.04,"2022-07-21 12:06:00",26.84,26.96,"2022-07-21 12:37:30",26.75,"2022-07-21 12:08:00",29.43,29.47,"2022-07-21 12:55:30",29.39,"2022-07-21 12:00:30",44.91,44.98,"2022-07-21 12:00:30",44.84,"2022-07-21 12:57:00",35.97,36.02,"2022-07-21 12:00:30",35.93,"2022-07-21 12:54:30",32.6,32.63,"2022-07-21 12:02:00",32.57,"2022-07-21 12:58:00",45.66,45.7,"2022-07-21 12:00:30",45.63,"2022-07-21 12:45:00",41.66,41.68,"2022-07-21 12:00:30",41.63,"2022-07-21 12:57:00",11.75689,0,2.928,113.4,22.95,146,7.8,"2022-07-21 12:05:00",0.5,"2022-07-21 12:35:00",4.534,104.1,20.89,115,9.1,"2022-07-21 12:28:00",2.4,"2022-07-21 12:33:30",2.21,3.174
"2022-07-21 14:00:00",3047,69.81,"2022-07-21 13:20:30",13.4,13.52,"2022-07-21 13:08:30",0.191,"2022-07-21 13:07:00",1007,26.71,27.65,"2022-07-21 13:07:00",25.09,"2022-07-21 13:20:30",100,100,"2022-07-21 13:00:30",100,"2022-07-21 13:00:30",26.01,26.27,"2022-07-21 13:55:00",25.75,"2022-07-21 13:00:30",26.25,26.25,"2022-07-21 13:00:30",26.21,"2022-07-21 13:23:30",27.14,27.16,"2022-07-21 13:12:30",27.11,"2022-07-21 13:06:00",26.9,26.98,"2022-07-21 13:12:00",26.86,"2022-07-21 13:08:00",27.11,27.22,"2022-07-21 13:09:00",27.04,"2022-07-21 13:12:00",26.83,26.92,"2022-07-21 13:18:30",26.75,"2022-07-21 13:14:00",29.51,29.58,"2022-07-21 14:00:00",29.44,"2022-07-21 13:02:30",44.78,44.84,"2022-07-21 13:00:30",44.72,"2022-07-21 13:59:30",35.88,35.92,"2022-07-21 13:00:30",35.83,"2022-07-21 14:00:00",32.55,32.58,"2022-07-21 13:04:00",32.52,"2022-07-21 13:57:00",45.61,45.65,"2022-07-21 13:01:30",45.57,"2022-07-21 13:50:30",41.63,41.65,"2022-07-21 13:05:30",41.59,"2022-07-21 13:56:00",13.85808,0,3.049,112.1,23.97,95,6.8,"2022-07-21 13:40:00",1.1,"2022-07-21 13:19:30",4.493,103.1,17.22,143,8.4,"2022-07-21 13:40:00",0.9,"2022-07-21 13:10:30",2.571,2.957
"2022-07-21 15:00:00",3048,70.68,"2022-07-21 14:24:00",13.22,15.13,"2022-07-21 14:18:00",0,"2022-07-21 14:16:00",1006,27.01,27.45,"2022-07-21 14:00:30",26.4,"2022-07-21 14:24:00",100,100,"2022-07-21 14:00:30",100,"2022-07-21 14:00:30",27,27.84,"2022-07-21 14:59:30",26.19,"2022-07-21 14:00:30",26.25,26.25,"2022-07-21 14:00:30",26.2,"2022-07-21 14:14:30",27.13,27.14,"2022-07-21 14:00:30",27.04,"2022-07-21 14:40:00",26.9,26.98,"2022-07-21 14:41:00",26.84,"2022-07-21 14:59:00",27.08,27.17,"2022-07-21 14:44:30",27.04,"2022-07-21 14:03:00",26.83,27,"2022-07-21 14:19:30",26.75,"2022-07-21 14:23:00",29.73,29.9,"2022-07-21 15:00:00",29.56,"2022-07-21 14:01:00",44.67,44.73,"2022-07-21 14:01:30",44.62,"2022-07-21 14:56:30",35.79,35.84,"2022-07-21 14:00:30",35.74,"2022-07-21 14:56:30",32.5,32.53,"2022-07-21 14:00:30",32.47,"2022-07-21 15:00:00",45.56,45.59,"2022-07-21 14:00:30",45.52,"2022-07-21 14:49:00",41.59,41.62,"2022-07-21 14:00:30",41.57,"2022-07-21 14:36:00",17.48214,0,3.047,106.7,29.8,109,6.7,"2022-07-21 14:32:00",0.3,"2022-07-21 14:48:30",5.021,98.6,19.77,133,9.5,"2022-07-21 14:50:30",1,"2022-07-21 14:46:30",3.269,2.498
"2022-07-21 16:00:00",3049,65.17,"2022-07-21 15:09:00",13.41,13.79,"2022-07-21 15:16:30",0.2,"2022-07-21 15:58:30",1006,24.83,27.25,"2022-07-21 15:00:30",23.7,"2022-07-21 15:23:00",100,100,"2022-07-21 15:00:30",100,"2022-07-21 15:00:30",28.2,28.65,"2022-07-21 15:57:30",27.82,"2022-07-21 15:00:30",26.3,26.46,"2022-07-21 15:46:30",26.21,"2022-07-21 15:15:00",27.08,27.14,"2022-07-21 15:02:00",26.96,"2022-07-21 15:49:30",26.89,26.96,"2022-07-21 15:46:30",26.84,"2022-07-21 15:56:00",27.06,27.12,"2022-07-21 15:09:00",27.02,"2022-07-21 15:35:30",26.83,26.97,"2022-07-21 15:10:00",26.75,"2022-07-21 15:02:30",32.99,33.75,"2022-07-21 15:30:30",29.89,"2022-07-21 15:02:30",44.63,44.66,"2022-07-21 15:29:00",44.6,"2022-07-21 15:04:30",35.74,35.77,"2022-07-21 15:09:00",35.71,"2022-07-21 15:56:30",32.46,32.47,"2022-07-21 15:00:30",32.44,"2022-07-21 15:48:30",45.53,45.54,"2022-07-21 15:00:30",45.5,"2022-07-21 15:45:30",41.57,41.59,"2022-07-21 15:16:30",41.53,"2022-07-21 15:59:00",13.40458,2.2,2.695,108.7,28.38,104,4.8,"2022-07-21 15:19:00",0.3,"2022-07-21 15:26:00",4.776,102.5,21.49,120,8.9,"2022-07-21 15:18:30",1.8,"2022-07-21 15:15:30",2.435,1.872
"2022-07-21 17:00:00",3050,68.57,"2022-07-21 17:00:00",13.46,19.89,"2022-07-21 16:23:00",0.128,"2022-07-21 17:00:00",1005,26.68,27.13,"2022-07-21 16:58:30",25.94,"2022-07-21 16:01:00",100,100,"2022-07-21 16:00:30",100,"2022-07-21 16:00:30",29.44,30.13,"2022-07-21 16:57:30",28.65,"2022-07-21 16:01:00",26.56,26.66,"2022-07-21 16:33:30",26.4,"2022-07-21 16:26:00",27.03,27.12,"2022-07-21 16:20:00",26.94,"2022-07-21 16:11:30",26.89,26.93,"2022-07-21 16:04:00",26.84,"2022-07-21 16:01:30",27.05,27.12,"2022-07-21 16:49:30",27.02,"2022-07-21 16:07:30",26.82,26.94,"2022-07-21 16:20:30",26.75,"2022-07-21 16:22:30",33.49,33.6,"2022-07-21 16:01:30",33.41,"2022-07-21 16:59:00",44.56,44.63,"2022-07-21 16:01:00",44.52,"2022-07-21 16:39:30",35.68,35.74,"2022-07-21 16:04:00",35.62,"2022-07-21 16:59:00",32.41,32.45,"2022-07-21 16:03:00",32.37,"2022-07-21 16:54:30",45.47,45.51,"2022-07-21 16:00:30",45.43,"2022-07-21 16:57:30",41.54,41.57,"2022-07-21 16:02:30",41.5,"2022-07-21 16:49:00",18.75701,0,2.753,104.7,27.09,69,6.5,"2022-07-21 16:33:30",0.5,"2022-07-21 16:31:00",4.464,94.6,22.33,112,10.4,"2022-07-21 16:51:30",0.3,"2022-07-21 16:54:30",3.529,1.087
"2022-07-21 18:00:00",3051,66.45,"2022-07-21 17:49:00",13.44,20.05,"2022-07-21 17:57:30",0.109,"2022-07-21 17:45:30",1005,27.23,27.65,"2022-07-21 17:24:30",26.8,"2022-07-21 18:00:00",100,100,"2022-07-21 17:00:30",100,"2022-07-21 17:00:30",30.56,30.85,"2022-07-21 17:59:00",30.13,"2022-07-21 17:00:30",26.86,27.07,"2022-07-21 17:52:30",26.64,"2022-07-21 17:02:30",27.04,27.14,"2022-07-21 17:44:30",26.96,"2022-07-21 17:04:30",26.89,26.98,"2022-07-21 17:40:00",26.82,"2022-07-21 17:13:00",27.05,27.12,"2022-07-21 17:21:30",27.02,"2022-07-21 17:17:30",26.82,26.95,"2022-07-21 17:34:30",26.75,"2022-07-21 17:05:00",33.37,33.43,"2022-07-21 17:02:30",33.28,"2022-07-21 17:59:30",44.49,44.54,"2022-07-21 17:01:00",44.44,"2022-07-21 17:51:00",35.59,35.64,"2022-07-21 17:01:00",35.53,"2022-07-21 18:00:00",32.36,32.39,"2022-07-21 17:06:00",32.32,"2022-07-21 17:58:00",45.4,45.43,"2022-07-21 17:00:30",45.37,"2022-07-21 17:58:00",41.5,41.53,"2022-07-21 17:04:30",41.46,"2022-07-21 17:55:00",13.71293,0,2.513,106.6,30.53,120,5.7,"2022-07-21 17:15:30",0.6,"2022-07-21 17:26:30",4.313,104.2,21.48,99,10.5,"2022-07-21 17:04:30",1.1,"2022-07-21 17:36:00",2.621,0.317
"2022-07-21 19:00:00",3052,66.85,"2022-07-21 18:48:00",13.45,19.47,"2022-07-21 18:55:30",0.104,"2022-07-21 18:31:00",1005,27.34,27.65,"2022-07-21 18:19:30",26.86,"2022-07-21 18:02:00",100,100,"2022-07-21 18:00:30",100,"2022-07-21 18:00:30",30.74,30.8,"2022-07-21 18:00:30",30.57,"2022-07-21 18:57:30",27.24,27.49,"2022-07-21 18:53:30",27.02,"2022-07-21 18:02:30",27.12,27.14,"2022-07-21 18:01:30",27.04,"2022-07-21 18:02:30",26.87,26.96,"2022-07-21 18:01:00",26.78,"2022-07-21 18:58:00",27.04,27.09,"2022-07-21 18:03:00",27.02,"2022-07-21 18:13:00",26.8,26.88,"2022-07-21 18:17:00",26.75,"2022-07-21 18:07:00",33.18,33.28,"2022-07-21 18:00:30",33.07,"2022-07-21 18:58:00",44.46,44.49,"2022-07-21 18:07:00",44.44,"2022-07-21 18:26:00",35.5,35.54,"2022-07-21 18:00:30",35.47,"2022-07-21 18:59:30",32.31,32.34,"2022-07-21 18:13:30",32.27,"2022-07-21 18:54:30",45.36,45.37,"2022-07-21 18:00:30",45.34,"2022-07-21 18:55:30",41.46,41.49,"2022-07-21 18:01:00",41.43,"2022-07-21 18:48:30",10.23634,0,2.467,103,26.48,118,5.3,"2022-07-21 18:40:30",0.6,"2022-07-21 18:10:00",3.998,105.5,20.49,147,8.3,"2022-07-21 18:56:30",0,"2022-07-21 18:35:00",0.843,0.002
"2022-07-21 20:00:00",3053,67.58,"2022-07-21 19:00:30",13.45,17.93,"2022-07-21 19:39:00",0.104,"2022-07-21 19:16:00",1005,26.88,27.19,"2022-07-21 19:08:00",26.66,"2022-07-21 19:44:00",100,100,"2022-07-21 19:00:30",100,"2022-07-21 19:00:30",30.3,30.64,"2022-07-21 19:00:30",29.9,"2022-07-21 19:58:00",27.59,27.72,"2022-07-21 19:55:00",27.39,"2022-07-21 19:04:00",27.15,27.18,"2022-07-21 19:33:00",27.12,"2022-07-21 19:07:00",26.86,26.93,"2022-07-21 19:25:30",26.73,"2022-07-21 19:30:00",27.04,27.09,"2022-07-21 19:36:00",27.02,"2022-07-21 19:18:00",26.8,26.9,"2022-07-21 19:15:00",26.75,"2022-07-21 19:17:30",32.91,33.09,"2022-07-21 19:01:00",32.73,"2022-07-21 20:00:00",44.47,44.51,"2022-07-21 19:51:00",44.44,"2022-07-21 19:32:00",35.46,35.48,"2022-07-21 19:02:30",35.45,"2022-07-21 19:33:30",32.27,32.3,"2022-07-21 19:08:30",32.24,"2022-07-21 20:00:00",45.32,45.34,"2022-07-21 19:06:30",45.32,"2022-07-21 19:18:30",41.43,41.46,"2022-07-21 19:02:30",41.41,"2022-07-21 19:28:30",4.905248,0,2.72,103.8,27.43,101,5.8,"2022-07-21 19:11:00",0.7,"2022-07-21 19:05:00",4.499,101.5,17.81,110,8.9,"2022-07-21 19:45:30",0.7,"2022-07-21 19:57:00",0.38,0
"2022-07-21 21:00:00",3054,73.29,"2022-07-21 20:22:00",13.13,13.27,"2022-07-21 20:59:00",0,"2022-07-21 20:57:00",1006,26.49,26.99,"2022-07-21 20:12:00",26.13,"2022-07-21 20:58:30",100,100,"2022-07-21 20:00:30",100,"2022-07-21 20:00:30",29.43,29.92,"2022-07-21 20:00:30",28.94,"2022-07-21 20:59:00",27.86,27.9,"2022-07-21 20:14:30",27.68,"2022-07-21 20:00:30",27.22,27.35,"2022-07-21 20:48:30",27.14,"2022-07-21 20:00:30",26.85,26.93,"2022-07-21 20:09:00",26.75,"2022-07-21 20:24:30",27.04,27.06,"2022-07-21 20:47:30",27.02,"2022-07-21 20:06:00",26.8,26.89,"2022-07-21 20:29:00",26.75,"2022-07-21 20:06:00",32.59,32.74,"2022-07-21 20:00:30",32.43,"2022-07-21 21:00:00",44.5,44.54,"2022-07-21 20:59:30",44.46,"2022-07-21 20:13:30",35.45,35.47,"2022-07-21 20:37:00",35.43,"2022-07-21 20:49:30",32.25,32.27,"2022-07-21 20:07:00",32.23,"2022-07-21 20:40:00",45.31,45.32,"2022-07-21 20:00:30",45.3,"2022-07-21 20:29:00",41.41,41.43,"2022-07-21 20:02:30",41.38,"2022-07-21 20:55:30",2.373614,0,2.143,102.1,26.37,82,4.5,"2022-07-21 20:11:30",0.9,"2022-07-21 20:03:30",3.701,101.8,19.11,119,6.8,"2022-07-21 20:05:00",0.6,"2022-07-21 20:51:00",0.188,0
"2022-07-21 22:00:00",3055,78.24,"2022-07-21 21:01:00",12.86,0.088,"2022-07-21 22:00:00",0,"2022-07-21 21:12:30",1006,25.97,26.26,"2022-07-21 21:02:30",25.8,"2022-07-21 22:00:00",100,100,"2022-07-21 21:00:30",100,"2022-07-21 21:00:30",28.56,28.99,"2022-07-21 21:01:00",28.14,"2022-07-21 21:59:30",27.89,27.96,"2022-07-21 21:59:00",27.84,"2022-07-21 21:00:30",27.35,27.43,"2022-07-21 21:57:00",27.32,"2022-07-21 21:01:30",26.86,26.96,"2022-07-21 21:13:30",26.76,"2022-07-21 21:15:00",27.04,27.08,"2022-07-21 21:20:00",27.02,"2022-07-21 21:36:30",26.81,26.89,"2022-07-21 21:23:00",26.75,"2022-07-21 21:08:00",32.28,32.44,"2022-07-21 21:01:00",32.12,"2022-07-21 21:58:00",44.57,44.61,"2022-07-21 21:56:30",44.53,"2022-07-21 21:01:00",35.46,35.48,"2022-07-21 21:58:30",35.43,"2022-07-21 21:01:00",32.24,32.26,"2022-07-21 21:09:00",32.22,"2022-07-21 21:19:30",45.3,45.32,"2022-07-21 21:43:00",45.3,"2022-07-21 21:00:30",41.39,41.41,"2022-07-21 21:02:30",41.37,"2022-07-21 21:29:00",0.172979,0,1.997,106.4,25.07,112,4.6,"2022-07-21 21:12:30",0.4,"2022-07-21 21:19:00",3.346,99.9,16.7,66,7,"2022-07-21 21:12:30",1,"2022-07-21 21:13:00",0,0
"2022-07-21 23:00:00",3056,82.6,"2022-07-21 22:01:00",12.84,0.047,"2022-07-21 22:52:30",0,"2022-07-21 22:00:30",1007,25.87,26.06,"2022-07-21 22:27:00",25.74,"2022-07-21 22:08:30",100,100,"2022-07-21 22:00:30",100,"2022-07-21 22:00:30",27.82,28.17,"2022-07-21 22:00:30",27.52,"2022-07-21 22:59:30",27.88,28,"2022-07-21 22:12:00",27.78,"2022-07-21 22:40:30",27.47,27.56,"2022-07-21 22:28:00",27.35,"2022-07-21 22:01:00",26.89,26.96,"2022-07-21 23:00:00",26.83,"2022-07-21 22:02:00",27.04,27.06,"2022-07-21 22:08:30",27.02,"2022-07-21 22:30:00",26.79,26.89,"2022-07-21 22:38:30",26.75,"2022-07-21 22:01:30",31.98,32.14,"2022-07-21 22:00:30",31.82,"2022-07-21 23:00:00",44.61,44.63,"2022-07-21 22:26:00",44.57,"2022-07-21 22:05:00",35.48,35.5,"2022-07-21 22:30:30",35.47,"2022-07-21 22:14:30",32.24,32.26,"2022-07-21 22:39:30",32.22,"2022-07-21 22:29:30",45.3,45.31,"2022-07-21 22:00:30",45.29,"2022-07-21 22:29:00",41.38,41.4,"2022-07-21 22:07:00",41.36,"2022-07-21 22:49:30",0.01393979,0,2.083,106,23.66,80,5.4,"2022-07-21 22:20:00",0.5,"2022-07-21 22:13:00",3.337,100.9,19.33,101,6,"2022-07-21 22:21:00",0.5,"2022-07-21 22:50:30",-0.014,0
"2022-07-22 00:00:00",3057,82.8,"2022-07-22 00:00:00",12.82,0.045,"2022-07-21 23:35:00",0,"2022-07-21 23:00:30",1007,25.78,25.95,"2022-07-21 23:02:30",25.6,"2022-07-21 23:41:30",100,100,"2022-07-21 23:00:30",100,"2022-07-21 23:00:30",27.27,27.55,"2022-07-21 23:02:30",27.01,"2022-07-21 23:58:00",27.86,27.9,"2022-07-21 23:01:00",27.77,"2022-07-21 23:53:00",27.55,27.56,"2022-07-21 23:00:30",27.5,"2022-07-21 23:29:00",26.9,26.98,"2022-07-21 23:43:00",26.86,"2022-07-21 23:15:30",27.04,27.06,"2022-07-21 23:01:00",27.02,"2022-07-21 23:18:30",26.79,26.85,"2022-07-21 23:00:30",26.75,"2022-07-21 23:04:30",31.71,31.84,"2022-07-21 23:04:30",31.59,"2022-07-21 23:57:30",44.61,44.64,"2022-07-21 23:59:30",44.6,"2022-07-21 23:27:00",35.5,35.52,"2022-07-21 23:49:00",35.49,"2022-07-21 23:00:30",32.25,32.26,"2022-07-21 23:43:00",32.24,"2022-07-21 23:10:00",45.3,45.31,"2022-07-21 23:06:00",45.29,"2022-07-21 23:07:30",41.37,41.39,"2022-07-21 23:02:00",41.35,"2022-07-21 23:24:00",0.0123429,0,1.861,102,26.66,126,4.5,"2022-07-21 23:07:30",0.4,"2022-07-21 23:20:30",3.365,104.4,19.66,93,7.2,"2022-07-21 23:12:30",0.9,"2022-07-21 23:07:00",-0.015,0
"2022-07-22 01:00:00",3058,82.6,"2022-07-22 00:57:30",12.79,0.044,"2022-07-22 00:53:00",0,"2022-07-22 00:00:30",1008,25.56,25.74,"2022-07-22 00:02:30",25.29,"2022-07-22 00:57:30",100,100,"2022-07-22 00:00:30",100,"2022-07-22 00:00:30",26.84,27.09,"2022-07-22 00:02:30",26.56,"2022-07-22 00:58:30",27.7,27.85,"2022-07-22 00:01:00",27.59,"2022-07-22 00:53:30",27.56,27.58,"2022-07-22 00:23:00",27.54,"2022-07-22 00:14:30",26.9,26.98,"2022-07-22 00:18:30",26.84,"2022-07-22 00:41:30",27.04,27.06,"2022-07-22 00:04:00",27.02,"2022-07-22 00:09:00",26.79,26.89,"2022-07-22 00:29:30",26.75,"2022-07-22 00:00:30",31.49,31.6,"2022-07-22 00:00:30",31.38,"2022-07-22 00:59:30",44.63,44.67,"2022-07-22 00:22:30",44.6,"2022-07-22 00:00:30",35.53,35.54,"2022-07-22 00:40:00",35.52,"2022-07-22 00:00:30",32.26,32.26,"2022-07-22 00:11:30",32.24,"2022-07-22 00:01:30",45.3,45.31,"2022-07-22 00:04:00",45.29,"2022-07-22 00:19:00",41.37,41.38,"2022-07-22 00:00:30",41.35,"2022-07-22 00:06:00",0.01175899,0,1.599,105.2,26.95,54,4.2,"2022-07-22 00:50:30",0.4,"2022-07-22 00:18:00",2.777,98,17.25,69,5.4,"2022-07-22 00:33:30",1,"2022-07-22 00:13:30",-0.015,0
"2022-07-22 02:00:00",3059,82.7,"2022-07-22 01:00:30",12.76,0.044,"2022-07-22 01:10:00",0,"2022-07-22 01:00:30",1008,25.29,25.42,"2022-07-22 01:02:30",25.15,"2022-07-22 01:29:00",100,100,"2022-07-22 01:00:30",100,"2022-07-22 01:00:30",26.5,26.69,"2022-07-22 01:18:00",26.29,"2022-07-22 01:58:30",27.53,27.69,"2022-07-22 01:01:00",27.41,"2022-07-22 01:47:00",27.57,27.63,"2022-07-22 01:19:30",27.54,"2022-07-22 01:08:00",26.9,26.96,"2022-07-22 01:03:30",26.84,"2022-07-22 01:28:30",27.04,27.06,"2022-07-22 01:28:30",27,"2022-07-22 01:08:00",26.79,26.87,"2022-07-22 01:02:00",26.75,"2022-07-22 01:02:30",31.29,31.4,"2022-07-22 01:00:30",31.18,"2022-07-22 01:58:00",44.64,44.67,"2022-07-22 01:24:30",44.61,"2022-07-22 01:08:30",35.55,35.56,"2022-07-22 01:58:30",35.53,"2022-07-22 01:15:00",32.26,32.28,"2022-07-22 01:42:00",32.25,"2022-07-22 01:04:00",45.3,45.31,"2022-07-22 01:01:00",45.29,"2022-07-22 01:09:30",41.36,41.37,"2022-07-22 01:03:30",41.34,"2022-07-22 01:44:30",0.0103683,0,1.609,102.3,26.57,115,3.3,"2022-07-22 01:47:00",0.5,"2022-07-22 01:46:00",2.897,101.4,17.29,112,5.4,"2022-07-22 01:00:30",1.1,"2022-07-22 01:27:00",-0.016,0
"2022-07-22 03:00:00",3060,82.5,"2022-07-22 03:00:00",12.77,0.044,"2022-07-22 02:49:00",0,"2022-07-22 02:00:30",1007,25.29,25.42,"2022-07-22 02:12:00",25.15,"2022-07-22 02:43:30",100,100,"2022-07-22 02:00:30",100,"2022-07-22 02:00:30",26.2,26.4,"2022-07-22 02:02:00",26.02,"2022-07-22 02:58:30",27.39,27.49,"2022-07-22 02:01:00",27.24,"2022-07-22 02:53:30",27.56,27.66,"2022-07-22 02:17:00",27.54,"2022-07-22 02:21:00",26.91,26.98,"2022-07-22 02:33:30",26.86,"2022-07-22 02:19:00",27.04,27.08,"2022-07-22 02:14:00",27,"2022-07-22 02:03:30",26.78,26.85,"2022-07-22 02:11:00",26.75,"2022-07-22 02:00:30",31.12,31.21,"2022-07-22 02:03:00",31.05,"2022-07-22 02:46:30",44.63,44.65,"2022-07-22 02:19:30",44.6,"2022-07-22 02:27:00",35.56,35.56,"2022-07-22 02:01:30",35.54,"2022-07-22 02:18:00",32.26,32.28,"2022-07-22 02:27:00",32.24,"2022-07-22 02:02:00",45.29,45.31,"2022-07-22 02:26:00",45.29,"2022-07-22 02:01:00",41.35,41.37,"2022-07-22 02:01:00",41.33,"2022-07-22 02:28:00",0.00910702,0,1.435,104,25,121,3.4,"2022-07-22 02:37:00",0.5,"2022-07-22 02:10:00",2.488,99.1,18.42,122,5.2,"2022-07-22 02:47:00",1,"2022-07-22 02:37:00",-0.016,0
"2022-07-22 04:00:00",3061,82.1,"2022-07-22 03:43:00",12.77,0.044,"2022-07-22 03:13:00",0,"2022-07-22 03:00:30",1007,25.27,25.4,"2022-07-22 03:27:30",25.15,"2022-07-22 03:49:30",100,100,"2022-07-22 03:00:30",100,"2022-07-22 03:00:30",25.97,26.07,"2022-07-22 03:03:00",25.78,"2022-07-22 03:50:30",27.21,27.28,"2022-07-22 03:00:30",27.06,"2022-07-22 03:54:00",27.56,27.6,"2022-07-22 03:22:30",27.54,"2022-07-22 03:15:30",26.94,27.06,"2022-07-22 03:19:00",26.84,"2022-07-22 03:11:00",27.04,27.06,"2022-07-22 03:44:30",26.99,"2022-07-22 03:01:00",26.78,26.89,"2022-07-22 03:49:30",26.75,"2022-07-22 03:03:00",30.97,31.06,"2022-07-22 03:01:00",30.9,"2022-07-22 03:59:30",44.62,44.66,"2022-07-22 03:40:00",44.6,"2022-07-22 03:20:30",35.55,35.56,"2022-07-22 03:07:00",35.54,"2022-07-22 03:06:00",32.26,32.28,"2022-07-22 03:32:30",32.24,"2022-07-22 03:04:00",45.29,45.3,"2022-07-22 03:01:30",45.29,"2022-07-22 03:00:30",41.34,41.35,"2022-07-22 03:00:30",41.32,"2022-07-22 03:02:30",0.008317517,0,1.518,100.5,25.15,136,3.3,"2022-07-22 03:53:00",0.3,"2022-07-22 03:57:30",2.519,93.6,21.77,75,5.1,"2022-07-22 03:49:30",0.7,"2022-07-22 03:02:00",-0.016,0
"2022-07-22 05:00:00",3062,82.2,"2022-07-22 04:18:30",12.76,0.044,"2022-07-22 04:07:30",0,"2022-07-22 04:00:30",1006,25.12,25.34,"2022-07-22 04:12:00",24.95,"2022-07-22 04:58:30",100,100,"2022-07-22 04:00:30",100,"2022-07-22 04:00:30",25.73,25.84,"2022-07-22 04:01:30",25.59,"2022-07-22 04:56:30",27.06,27.1,"2022-07-22 04:04:00",26.95,"2022-07-22 04:58:30",27.55,27.56,"2022-07-22 04:00:30",27.53,"2022-07-22 04:17:30",26.95,27.04,"2022-07-22 04:00:30",26.86,"2022-07-22 04:12:00",27.04,27.08,"2022-07-22 04:09:00",27.01,"2022-07-22 04:35:30",26.79,26.89,"2022-07-22 04:51:30",26.75,"2022-07-22 04:03:30",30.83,30.9,"2022-07-22 04:00:30",30.75,"2022-07-22 05:00:00",44.6,44.63,"2022-07-22 04:00:30",44.57,"2022-07-22 04:44:00",35.55,35.55,"2022-07-22 04:00:30",35.53,"2022-07-22 04:58:30",32.26,32.28,"2022-07-22 04:26:30",32.24,"2022-07-22 04:40:30",45.29,45.3,"2022-07-22 04:30:30",45.28,"2022-07-22 04:48:30",41.33,41.35,"2022-07-22 04:08:30",41.31,"2022-07-22 04:20:00",0.007858507,0,1.572,105.9,22.32,110,3.5,"2022-07-22 04:39:30",0.5,"2022-07-22 04:09:30",2.609,101,19.11,109,5.7,"2022-07-22 04:19:00",0.9,"2022-07-22 04:26:00",-0.016,0
"2022-07-22 06:00:00",3063,82.1,"2022-07-22 05:53:30",12.75,0.043,"2022-07-22 05:31:00",0,"2022-07-22 05:00:30",1006,25.01,25.23,"2022-07-22 05:22:00",24.88,"2022-07-22 05:07:00",100,100,"2022-07-22 05:00:30",100,"2022-07-22 05:00:30",25.53,25.63,"2022-07-22 05:00:30",25.37,"2022-07-22 05:56:30",26.89,27.06,"2022-07-22 05:04:30",26.79,"2022-07-22 05:55:30",27.53,27.58,"2022-07-22 05:01:00",27.45,"2022-07-22 05:34:30",26.96,27.09,"2022-07-22 05:55:00",26.88,"2022-07-22 05:03:00",27.04,27.09,"2022-07-22 05:52:00",27.02,"2022-07-22 05:31:00",26.8,26.91,"2022-07-22 05:34:30",26.75,"2022-07-22 05:01:00",30.69,30.76,"2022-07-22 05:00:30",30.64,"2022-07-22 05:54:00",44.59,44.62,"2022-07-22 05:06:30",44.56,"2022-07-22 05:55:30",35.54,35.56,"2022-07-22 05:52:30",35.53,"2022-07-22 05:59:00",32.26,32.28,"2022-07-22 05:20:30",32.23,"2022-07-22 05:09:30",45.29,45.3,"2022-07-22 05:17:00",45.28,"2022-07-22 05:00:30",41.32,41.34,"2022-07-22 05:10:00",41.29,"2022-07-22 05:34:00",0.007373278,0,1.46,104.9,24.6,135,3.4,"2022-07-22 05:35:00",0,"2022-07-22 05:46:00",2.762,104.1,17.83,121,5.9,"2022-07-22 05:36:00",0.3,"2022-07-22 05:40:30",-0.017,0
"2022-07-22 07:00:00",3064,82.1,"2022-07-22 06:01:00",12.73,0.044,"2022-07-22 06:16:00",0,"2022-07-22 06:00:30",1005,24.86,25.01,"2022-07-22 06:41:30",24.69,"2022-07-22 06:25:00",100,100,"2022-07-22 06:00:30",100,"2022-07-22 06:00:30",25.35,25.42,"2022-07-22 06:00:30",25.14,"2022-07-22 06:55:30",26.71,26.87,"2022-07-22 06:00:30",26.62,"2022-07-22 06:52:00",27.43,27.56,"2022-07-22 06:03:30",27.35,"2022-07-22 06:24:00",26.96,27.04,"2022-07-22 06:18:30",26.88,"2022-07-22 06:33:30",27.04,27.08,"2022-07-22 06:44:00",27.02,"2022-07-22 06:10:30",26.8,26.87,"2022-07-22 06:06:00",26.75,"2022-07-22 06:05:00",30.57,30.65,"2022-07-22 06:01:00",30.52,"2022-07-22 06:47:00",44.58,44.62,"2022-07-22 06:25:00",44.55,"2022-07-22 06:05:00",35.55,35.56,"2022-07-22 06:00:30",35.53,"2022-07-22 06:04:00",32.25,32.27,"2022-07-22 06:21:00",32.22,"2022-07-22 06:08:30",45.28,45.29,"2022-07-22 06:00:30",45.27,"2022-07-22 06:33:30",41.31,41.33,"2022-07-22 06:20:30",41.29,"2022-07-22 06:21:00",0.007301013,0,1.487,101.6,29.14,89,4,"2022-07-22 06:39:30",0.3,"2022-07-22 06:14:00",2.65,102,15.38,107,6.4,"2022-07-22 06:55:30",0.7,"2022-07-22 06:52:30",0.002,0.191
"2022-07-22 08:00:00",3065,81.9,"2022-07-22 07:38:30",12.71,0.044,"2022-07-22 07:05:30",0,"2022-07-22 07:00:30",1006,24.88,25.03,"2022-07-22 07:27:00",24.62,"2022-07-22 07:59:30",100,100,"2022-07-22 07:00:30",100,"2022-07-22 07:00:30",25.19,25.23,"2022-07-22 07:01:00",25,"2022-07-22 07:57:00",26.63,26.66,"2022-07-22 07:00:30",26.46,"2022-07-22 07:43:00",27.36,27.43,"2022-07-22 07:08:00",27.33,"2022-07-22 07:15:30",26.94,27.06,"2022-07-22 07:50:00",26.88,"2022-07-22 07:06:00",27.04,27.12,"2022-07-22 07:34:30",27.04,"2022-07-22 07:00:30",26.79,26.87,"2022-07-22 07:03:30",26.75,"2022-07-22 07:00:30",30.47,30.53,"2022-07-22 07:00:30",30.41,"2022-07-22 07:59:00",44.54,44.57,"2022-07-22 07:00:30",44.51,"2022-07-22 07:41:30",35.54,35.55,"2022-07-22 07:00:30",35.53,"2022-07-22 07:54:00",32.24,32.26,"2022-07-22 07:05:30",32.22,"2022-07-22 07:37:30",45.28,45.29,"2022-07-22 07:08:00",45.27,"2022-07-22 07:01:00",41.3,41.31,"2022-07-22 07:01:30",41.28,"2022-07-22 07:59:30",0.00750125,0,1.612,100.9,27.2,143,3.1,"2022-07-22 07:30:30",0.6,"2022-07-22 07:05:30",2.787,101.3,17.56,110,5.3,"2022-07-22 07:41:00",0.6,"2022-07-22 07:42:30",0.002,0.935
"2022-07-22 09:00:00",3066,82,"2022-07-22 08:00:30",12.7,0.045,"2022-07-22 08:18:00",0,"2022-07-22 08:00:30",1006,24.66,24.85,"2022-07-22 08:11:30",24.49,"2022-07-22 08:40:00",100,100,"2022-07-22 08:00:30",100,"2022-07-22 08:00:30",25.01,25.13,"2022-07-22 08:01:00",24.89,"2022-07-22 08:57:30",26.46,26.57,"2022-07-22 08:01:30",26.38,"2022-07-22 08:54:30",27.34,27.37,"2022-07-22 08:06:30",27.22,"2022-07-22 08:59:30",26.92,27.04,"2022-07-22 08:03:00",26.86,"2022-07-22 08:52:00",27.04,27.09,"2022-07-22 08:26:30",27.02,"2022-07-22 08:54:30",26.79,26.86,"2022-07-22 08:02:30",26.75,"2022-07-22 08:05:00",30.37,30.44,"2022-07-22 08:01:00",30.3,"2022-07-22 08:54:30",44.53,44.56,"2022-07-22 08:02:30",44.49,"2022-07-22 09:00:00",35.52,35.54,"2022-07-22 08:12:30",35.5,"2022-07-22 08:55:00",32.24,32.25,"2022-07-22 08:03:00",32.22,"2022-07-22 08:53:30",45.27,45.27,"2022-07-22 08:00:30",45.26,"2022-07-22 08:17:00",41.29,41.31,"2022-07-22 08:09:30",41.27,"2022-07-22 08:49:30",0.008002677,0,1.513,107.3,21.04,124,3.7,"2022-07-22 08:50:00",0.6,"2022-07-22 08:57:00",2.724,98.2,18.15,113,5,"2022-07-22 08:02:00",1,"2022-07-22 08:17:30",0.002,1.727
"2022-07-22 10:00:00",3067,81.3,"2022-07-22 10:00:00",12.69,1.907,"2022-07-22 09:02:00",0,"2022-07-22 09:00:30",1006,24.86,25.22,"2022-07-22 09:58:00",24.56,"2022-07-22 09:05:00",100,100,"2022-07-22 09:00:30",100,"2022-07-22 09:00:30",24.84,24.99,"2022-07-22 09:02:00",24.71,"2022-07-22 09:51:00",26.3,26.46,"2022-07-22 09:00:30",26.21,"2022-07-22 09:40:00",27.25,27.35,"2022-07-22 09:06:00",27.12,"2022-07-22 09:54:00",26.91,26.98,"2022-07-22 09:01:30",26.85,"2022-07-22 09:29:00",27.04,27.08,"2022-07-22 09:08:00",27.02,"2022-07-22 09:24:30",26.79,26.89,"2022-07-22 09:16:30",26.75,"2022-07-22 09:02:30",30.29,30.33,"2022-07-22 09:06:30",30.25,"2022-07-22 09:40:00",44.51,44.54,"2022-07-22 09:08:00",44.49,"2022-07-22 09:25:00",35.52,35.54,"2022-07-22 09:00:30",35.5,"2022-07-22 09:11:00",32.23,32.24,"2022-07-22 09:06:30",32.21,"2022-07-22 09:19:00",45.26,45.26,"2022-07-22 09:00:30",45.25,"2022-07-22 09:28:30",41.29,41.3,"2022-07-22 09:01:00",41.26,"2022-07-22 09:32:30",0.3495189,0,1.45,107,27.63,129,3.7,"2022-07-22 09:13:30",0.3,"2022-07-22 09:25:00",2.667,96.8,17.23,123,5.4,"2022-07-22 09:54:00",0.7,"2022-07-22 09:24:00",0.068,2.408
"2022-07-22 11:00:00",3068,78.6,"2022-07-22 11:00:00",12.75,12.84,"2022-07-22 10:01:30",0.091,"2022-07-22 10:05:30",1007,25.73,26.14,"2022-07-22 10:57:30",25.21,"2022-07-22 10:04:00",100,100,"2022-07-22 10:00:30",100,"2022-07-22 10:00:30",24.93,25.02,"2022-07-22 10:53:30",24.76,"2022-07-22 10:02:30",26.24,26.25,"2022-07-22 10:01:00",26.2,"2022-07-22 10:50:00",27.15,27.2,"2022-07-22 10:05:00",27.12,"2022-07-22 10:18:30",26.9,26.98,"2022-07-22 10:19:00",26.86,"2022-07-22 10:03:00",27.04,27.09,"2022-07-22 10:22:30",27.02,"2022-07-22 10:45:30",26.78,26.85,"2022-07-22 10:02:30",26.75,"2022-07-22 10:01:00",30.24,30.34,"2022-07-22 10:13:00",30.2,"2022-07-22 10:27:00",44.44,44.5,"2022-07-22 10:06:00",44.39,"2022-07-22 10:52:00",35.48,35.52,"2022-07-22 10:00:30",35.44,"2022-07-22 10:57:30",32.2,32.22,"2022-07-22 10:00:30",32.18,"2022-07-22 10:48:00",45.23,45.26,"2022-07-22 10:00:30",45.21,"2022-07-22 10:52:30",41.27,41.28,"2022-07-22 10:01:30",41.25,"2022-07-22 10:47:30",1.854979,0,1.94,106.5,24.75,106,3.8,"2022-07-22 10:31:30",0.3,"2022-07-22 10:42:30",3.259,98.6,18.36,98,6.6,"2022-07-22 11:00:00",1.2,"2022-07-22 10:46:00",0.34,2.9
"2022-07-22 12:00:00",3069,75.04,"2022-07-22 12:00:00",13.25,13.57,"2022-07-22 11:14:00",0.286,"2022-07-22 11:12:30",1007,26.44,27.31,"2022-07-22 11:58:00",26.13,"2022-07-22 11:28:30",100,100,"2022-07-22 11:00:30",100,"2022-07-22 11:00:30",25.17,25.42,"2022-07-22 12:00:00",24.97,"2022-07-22 11:00:30",26.13,26.25,"2022-07-22 11:00:30",26.01,"2022-07-22 11:49:30",27.14,27.14,"2022-07-22 11:00:30",27.12,"2022-07-22 11:41:00",26.9,26.98,"2022-07-22 11:25:30",26.86,"2022-07-22 11:04:30",27.04,27.06,"2022-07-22 11:23:30",27.02,"2022-07-22 11:38:30",26.78,26.87,"2022-07-22 11:22:00",26.75,"2022-07-22 11:03:30",30.2,30.23,"2022-07-22 11:53:30",30.18,"2022-07-22 11:20:00",44.36,44.41,"2022-07-22 11:01:00",44.3,"2022-07-22 11:54:00",35.4,35.44,"2022-07-22 11:00:30",35.35,"2022-07-22 11:59:30",32.16,32.19,"2022-07-22 11:00:30",32.12,"2022-07-22 12:00:00",45.18,45.21,"2022-07-22 11:00:30",45.16,"2022-07-22 11:55:30",41.25,41.27,"2022-07-22 11:00:30",41.22,"2022-07-22 11:51:30",4.826077,0,2.228,106.9,27.02,120,5.5,"2022-07-22 12:00:00",0.7,"2022-07-22 11:08:00",3.679,95.2,19.85,98,7.5,"2022-07-22 11:07:30",1.1,"2022-07-22 11:20:00",0.899,3.166
"2022-07-22 13:00:00",3070,71.2,"2022-07-22 12:54:00",13.45,15.82,"2022-07-22 12:10:30",0.242,"2022-07-22 12:46:30",1007,27.13,27.58,"2022-07-22 12:44:30",26.79,"2022-07-22 12:03:30",100,100,"2022-07-22 12:00:30",100,"2022-07-22 12:00:30",25.62,25.95,"2022-07-22 12:59:00",25.31,"2022-07-22 12:08:00",26.04,26.07,"2022-07-22 12:00:30",26.01,"2022-07-22 12:35:30",27.09,27.16,"2022-07-22 12:18:30",26.94,"2022-07-22 12:49:00",26.9,26.98,"2022-07-22 12:14:00",26.86,"2022-07-22 12:03:30",27.04,27.09,"2022-07-22 12:04:30",27.02,"2022-07-22 12:05:00",26.79,26.89,"2022-07-22 12:53:30",26.75,"2022-07-22 12:19:00",30.24,30.29,"2022-07-22 12:54:00",30.2,"2022-07-22 12:01:00",44.25,44.32,"2022-07-22 12:00:30",44.19,"2022-07-22 12:56:00",35.31,35.36,"2022-07-22 12:00:30",35.26,"2022-07-22 12:59:30",32.11,32.14,"2022-07-22 12:00:30",32.08,"2022-07-22 12:46:30",45.12,45.16,"2022-07-22 12:00:30",45.09,"2022-07-22 12:57:00",41.22,41.24,"2022-07-22 12:00:30",41.19,"2022-07-22 12:50:00",9.395004,0,2.721,114.7,22.77,97,5.1,"2022-07-22 12:39:00",1.1,"2022-07-22 12:31:30",4.316,101.8,18.04,103,8.4,"2022-07-22 12:09:00",1.4,"2022-07-22 12:04:30",1.769,3.182
"2022-07-22 14:00:00",3071,70.09,"2022-07-22 13:26:30",13.44,18.43,"2022-07-22 13:19:30",0.213,"2022-07-22 13:30:00",1007,27.45,28.03,"2022-07-22 13:59:00",27.12,"2022-07-22 13:25:00",100,100,"2022-07-22 13:00:30",100,"2022-07-22 13:00:30",26.28,26.65,"2022-07-22 13:58:30",25.95,"2022-07-22 13:01:30",26.04,26.07,"2022-07-22 13:52:00",26.01,"2022-07-22 13:09:30",26.97,27.09,"2022-07-22 13:00:30",26.94,"2022-07-22 13:04:00",26.89,26.96,"2022-07-22 13:03:30",26.83,"2022-07-22 13:34:00",27.04,27.08,"2022-07-22 13:31:00",27.04,"2022-07-22 13:00:30",26.78,26.86,"2022-07-22 13:14:00",26.75,"2022-07-22 13:00:30",30.31,30.36,"2022-07-22 13:51:00",30.25,"2022-07-22 13:03:30",44.14,44.2,"2022-07-22 13:01:00",44.08,"2022-07-22 14:00:00",35.22,35.28,"2022-07-22 13:03:00",35.16,"2022-07-22 14:00:00",32.04,32.08,"2022-07-22 13:00:30",32,"2022-07-22 13:59:00",45.05,45.09,"2022-07-22 13:00:30",45.02,"2022-07-22 13:54:30",41.18,41.2,"2022-07-22 13:00:30",41.15,"2022-07-22 13:56:00",11.84354,0,2.662,105.9,24.42,121,5.6,"2022-07-22 13:41:30",0.7,"2022-07-22 13:09:30",4.313,98.4,19.32,106,7.8,"2022-07-22 13:29:30",1.5,"2022-07-22 13:08:30",2.255,2.953
"2022-07-22 15:00:00",3072,67.5,"2022-07-22 14:53:30",13.42,18.79,"2022-07-22 14:50:00",0.192,"2022-07-22 14:20:30",1007,27.81,28.25,"2022-07-22 14:07:00",27.25,"2022-07-22 14:58:00",100,100,"2022-07-22 14:00:30",100,"2022-07-22 14:00:30",27.24,27.77,"2022-07-22 15:00:00",26.57,"2022-07-22 14:04:00",26.11,26.25,"2022-07-22 14:58:00",26.03,"2022-07-22 14:05:30",26.94,26.96,"2022-07-22 14:02:30",26.91,"2022-07-22 14:39:30",26.86,26.96,"2022-07-22 14:26:30",26.72,"2022-07-22 14:59:00",27.04,27.06,"2022-07-22 14:12:30",27.02,"2022-07-22 14:21:30",26.79,26.87,"2022-07-22 14:50:30",26.75,"2022-07-22 14:12:30",30.45,30.52,"2022-07-22 14:53:30",30.34,"2022-07-22 14:00:30",44.02,44.09,"2022-07-22 14:04:30",43.94,"2022-07-22 14:56:30",35.11,35.16,"2022-07-22 14:00:30",35.05,"2022-07-22 14:58:30",31.98,32.02,"2022-07-22 14:01:30",31.93,"2022-07-22 14:55:00",44.97,45.02,"2022-07-22 14:00:30",44.94,"2022-07-22 14:52:30",41.14,41.17,"2022-07-22 14:01:30",41.11,"2022-07-22 15:00:00",11.7179,0,2.479,107.8,23.97,114,5.5,"2022-07-22 14:05:30",0.5,"2022-07-22 14:02:00",4.387,95.5,19.75,96,8.4,"2022-07-22 14:20:00",1.8,"2022-07-22 14:55:30",2.261,2.493
"2022-07-22 16:00:00",3073,67.82,"2022-07-22 15:42:30",13.45,19.63,"2022-07-22 15:49:00",0.156,"2022-07-22 15:58:00",1006,27.85,28.38,"2022-07-22 15:32:30",27.51,"2022-07-22 15:01:00",100,100,"2022-07-22 15:00:30",100,"2022-07-22 15:00:30",28.12,28.54,"2022-07-22 15:56:00",27.77,"2022-07-22 15:00:30",26.25,26.35,"2022-07-22 15:53:00",26.18,"2022-07-22 15:01:30",26.94,26.96,"2022-07-22 15:25:00",26.89,"2022-07-22 15:31:30",26.82,26.93,"2022-07-22 15:50:30",26.7,"2022-07-22 15:41:00",27.04,27.06,"2022-07-22 15:00:30",27.02,"2022-07-22 15:35:00",26.79,26.85,"2022-07-22 15:01:00",26.75,"2022-07-22 15:02:30",30.53,30.57,"2022-07-22 15:57:30",30.48,"2022-07-22 15:00:30",43.91,43.96,"2022-07-22 15:03:30",43.87,"2022-07-22 15:56:30",35,35.08,"2022-07-22 15:14:00",34.93,"2022-07-22 15:59:30",31.92,31.99,"2022-07-22 15:00:30",31.87,"2022-07-22 16:00:00",44.9,44.94,"2022-07-22 15:00:30",44.86,"2022-07-22 15:54:00",41.1,41.13,"2022-07-22 15:03:00",41.07,"2022-07-22 15:46:00",12.32287,0,2.553,106.2,26.76,163,5.5,"2022-07-22 15:53:00",0.6,"2022-07-22 15:28:00",4.099,99.6,19.64,99,7.4,"2022-07-22 15:16:00",1.4,"2022-07-22 15:19:00",2.374,1.849
"2022-07-22 17:00:00",3074,68.18,"2022-07-22 16:05:00",13.16,13.33,"2022-07-22 16:29:30",0,"2022-07-22 16:44:00",1006,25.44,27.78,"2022-07-22 16:00:30",23.91,"2022-07-22 17:00:00",100,100,"2022-07-22 16:00:30",100,"2022-07-22 16:00:30",28.58,28.69,"2022-07-22 16:08:00",28.38,"2022-07-22 16:58:30",26.47,26.66,"2022-07-22 16:55:30",26.28,"2022-07-22 16:01:00",26.93,26.96,"2022-07-22 16:49:00",26.86,"2022-07-22 16:04:30",26.75,26.88,"2022-07-22 16:12:30",26.68,"2022-07-22 16:13:30",27.04,27.06,"2022-07-22 16:03:30",27.02,"2022-07-22 16:01:30",26.79,26.89,"2022-07-22 16:23:30",26.75,"2022-07-22 16:01:00",30.49,30.57,"2022-07-22 16:03:00",30.39,"2022-07-22 16:59:00",43.84,43.89,"2022-07-22 16:02:30",43.82,"2022-07-22 16:13:30",34.91,34.95,"2022-07-22 16:30:30",34.89,"2022-07-22 16:34:00",31.87,31.97,"2022-07-22 16:17:00",31.85,"2022-07-22 16:25:00",44.84,44.87,"2022-07-22 16:01:00",44.83,"2022-07-22 16:17:30",41.07,41.09,"2022-07-22 16:01:00",41.05,"2022-07-22 16:51:00",3.947464,0,2.397,116.6,21.56,95,4.7,"2022-07-22 16:12:00",0.5,"2022-07-22 16:09:30",3.902,129.9,17.33,129,7.5,"2022-07-22 16:01:30",0.4,"2022-07-22 16:14:30",0.71,1.096
"2022-07-22 18:00:00",3075,73.23,"2022-07-22 17:58:30",13.17,16.54,"2022-07-22 17:04:00",0,"2022-07-22 17:02:00",1006,25.4,26.2,"2022-07-22 17:45:30",23.97,"2022-07-22 17:01:00",100,100,"2022-07-22 17:00:30",100,"2022-07-22 17:00:30",28.42,28.65,"2022-07-22 17:50:00",28.22,"2022-07-22 17:08:30",26.7,26.87,"2022-07-22 17:55:30",26.58,"2022-07-22 17:39:00",26.94,26.98,"2022-07-22 17:09:30",26.91,"2022-07-22 17:01:00",26.71,26.81,"2022-07-22 17:27:00",26.66,"2022-07-22 17:08:30",27.04,27.06,"2022-07-22 17:04:00",27.01,"2022-07-22 17:12:00",26.79,26.87,"2022-07-22 17:03:00",26.75,"2022-07-22 17:01:30",30.38,30.4,"2022-07-22 17:00:30",30.36,"2022-07-22 17:45:00",43.85,43.88,"2022-07-22 17:27:00",43.81,"2022-07-22 17:53:30",34.89,34.92,"2022-07-22 17:01:30",34.86,"2022-07-22 17:53:30",31.85,31.88,"2022-07-22 17:06:00",31.81,"2022-07-22 17:37:30",44.83,44.86,"2022-07-22 17:10:00",44.81,"2022-07-22 17:52:30",41.05,41.07,"2022-07-22 17:02:30",41.02,"2022-07-22 17:48:30",7.937353,0,1.758,117.9,27.86,79,3.8,"2022-07-22 17:56:30",0.5,"2022-07-22 17:51:30",2.773,129.9,21.16,140,5.9,"2022-07-22 17:46:30",0.9,"2022-07-22 17:21:30",1.501,0.32
"2022-07-22 19:00:00",3076,72.95,"2022-07-22 18:49:00",13.14,13.29,"2022-07-22 18:47:00",0,"2022-07-22 18:56:00",1006,26.02,26.66,"2022-07-22 18:28:30",25.48,"2022-07-22 18:58:30",100,100,"2022-07-22 18:00:30",100,"2022-07-22 18:00:30",28.65,28.69,"2022-07-22 18:56:00",28.59,"2022-07-22 18:35:00",26.9,27.07,"2022-07-22 18:50:00",26.76,"2022-07-22 18:03:00",26.94,26.96,"2022-07-22 18:27:30",26.92,"2022-07-22 18:00:30",26.7,26.8,"2022-07-22 18:36:30",26.66,"2022-07-22 18:34:00",27.04,27.08,"2022-07-22 18:43:30",26.99,"2022-07-22 18:36:30",26.78,26.87,"2022-07-22 18:09:00",26.75,"2022-07-22 18:01:00",30.32,30.38,"2022-07-22 18:02:00",30.28,"2022-07-22 18:57:30",43.83,43.87,"2022-07-22 18:46:30",43.81,"2022-07-22 18:41:30",34.85,34.87,"2022-07-22 18:02:00",34.83,"2022-07-22 18:38:30",31.82,31.84,"2022-07-22 18:02:30",31.79,"2022-07-22 18:47:30",44.8,44.82,"2022-07-22 18:01:00",44.79,"2022-07-22 18:30:30",41.02,41.05,"2022-07-22 18:01:30",41,"2022-07-22 18:41:00",4.48173,0,1.797,113.6,22.8,59,4.1,"2022-07-22 18:20:00",0.6,"2022-07-22 18:02:00",2.768,134.1,19.76,118,5.1,"2022-07-22 18:12:00",0,"2022-07-22 18:55:00",0.381,0.002
"2022-07-22 20:00:00",3077,74.56,"2022-07-22 19:00:30",13.26,13.44,"2022-07-22 19:01:00",0.116,"2022-07-22 19:31:00",1006,25.31,25.76,"2022-07-22 19:37:30",24.76,"2022-07-22 20:00:00",100,100,"2022-07-22 19:00:30",100,"2022-07-22 19:00:30",28.49,28.65,"2022-07-22 19:00:30",28.36,"2022-07-22 19:57:00",27.06,27.13,"2022-07-22 19:59:30",26.98,"2022-07-22 19:09:00",27.01,27.14,"2022-07-22 19:53:00",26.94,"2022-07-22 19:00:30",26.7,26.8,"2022-07-22 19:21:00",26.68,"2022-07-22 19:03:00",27.04,27.08,"2022-07-22 19:19:30",26.99,"2022-07-22 19:07:30",26.79,26.89,"2022-07-22 19:06:00",26.75,"2022-07-22 19:03:00",30.22,30.29,"2022-07-22 19:01:00",30.14,"2022-07-22 19:56:30",43.85,43.9,"2022-07-22 19:57:00",43.81,"2022-07-22 19:02:30",34.84,34.86,"2022-07-22 19:06:30",34.81,"2022-07-22 19:50:30",31.8,31.81,"2022-07-22 19:13:00",31.78,"2022-07-22 19:39:00",44.79,44.81,"2022-07-22 19:06:00",44.78,"2022-07-22 19:35:00",41.01,41.02,"2022-07-22 19:02:30",40.99,"2022-07-22 19:37:30",3.384593,0,2.225,113.3,24.93,93,4.7,"2022-07-22 19:40:30",0.6,"2022-07-22 19:15:00",3.645,129.7,20.82,142,6.9,"2022-07-22 19:46:30",1.2,"2022-07-22 19:07:30",0.263,0
"2022-07-22 21:00:00",3078,77.22,"2022-07-22 20:00:30",12.97,13.07,"2022-07-22 20:58:30",0,"2022-07-22 20:21:00",1006,25,25.23,"2022-07-22 20:42:00",24.76,"2022-07-22 20:01:30",100,100,"2022-07-22 20:00:30",100,"2022-07-22 20:00:30",28.11,28.33,"2022-07-22 20:00:30",27.83,"2022-07-22 20:59:00",27.21,27.28,"2022-07-22 20:15:00",27,"2022-07-22 20:00:30",27.13,27.16,"2022-07-22 20:54:30",27.04,"2022-07-22 20:03:30",26.7,26.8,"2022-07-22 20:29:30",26.66,"2022-07-22 20:35:00",27.03,27.08,"2022-07-22 20:08:00",26.99,"2022-07-22 20:42:00",26.77,26.85,"2022-07-22 20:04:30",26.75,"2022-07-22 20:00:30",30.06,30.16,"2022-07-22 20:02:30",29.96,"2022-07-22 20:57:00",43.87,43.91,"2022-07-22 20:34:30",43.84,"2022-07-22 20:00:30",34.83,34.84,"2022-07-22 20:24:00",34.81,"2022-07-22 20:12:00",31.79,31.8,"2022-07-22 20:05:30",31.77,"2022-07-22 20:12:00",44.79,44.81,"2022-07-22 20:22:30",44.78,"2022-07-22 20:00:30",41,41.01,"2022-07-22 20:03:00",40.98,"2022-07-22 20:54:30",1.245166,0,1.795,111.5,19.15,104,3.3,"2022-07-22 20:02:00",0.6,"2022-07-22 20:40:30",2.767,133.2,15.32,140,5.8,"2022-07-22 20:01:30",0.9,"2022-07-22 20:59:00",0.091,0
"2022-07-22 22:00:00",3079,79.49,"2022-07-22 21:00:30",12.84,0.063,"2022-07-22 22:00:00",0,"2022-07-22 21:06:30",1007,25.17,25.49,"2022-07-22 21:47:30",25.02,"2022-07-22 21:02:00",100,100,"2022-07-22 21:00:30",100,"2022-07-22 21:00:30",27.58,27.93,"2022-07-22 21:00:30",27.27,"2022-07-22 21:56:30",27.27,27.28,"2022-07-22 21:01:00",27.18,"2022-07-22 21:42:00",27.15,27.17,"2022-07-22 21:58:30",27.12,"2022-07-22 21:18:30",26.69,26.78,"2022-07-22 21:35:00",26.64,"2022-07-22 21:02:30",27.02,27.06,"2022-07-22 21:02:00",26.96,"2022-07-22 21:05:30",26.78,26.87,"2022-07-22 21:31:00",26.75,"2022-07-22 21:02:00",29.87,29.98,"2022-07-22 21:01:30",29.77,"2022-07-22 21:55:00",43.91,43.93,"2022-07-22 21:33:00",43.88,"2022-07-22 21:01:30",34.85,34.88,"2022-07-22 21:56:00",34.83,"2022-07-22 21:00:30",31.8,31.81,"2022-07-22 21:53:00",31.78,"2022-07-22 21:03:00",44.8,44.82,"2022-07-22 21:07:00",44.78,"2022-07-22 21:10:00",40.99,41,"2022-07-22 21:02:30",40.97,"2022-07-22 21:45:30",0.07394834,0,1.683,113.1,22.99,115,3.2,"2022-07-22 21:46:30",0,"2022-07-22 21:53:30",2.531,118.3,17.59,111,4.8,"2022-07-22 21:04:00",0,"2022-07-22 21:16:30",-0.01,0
"2022-07-22 23:00:00",3080,80.6,"2022-07-22 22:26:30",12.81,0.046,"2022-07-22 22:55:00",0,"2022-07-22 22:00:30",1007,25.18,25.67,"2022-07-22 22:11:30",24.95,"2022-07-22 22:32:00",100,100,"2022-07-22 22:00:30",100,"2022-07-22 22:00:30",27.13,27.32,"2022-07-22 22:01:00",26.95,"2022-07-22 22:47:00",27.27,27.28,"2022-07-22 22:00:30",27.22,"2022-07-22 22:13:30",27.15,27.2,"2022-07-22 22:50:30",27.12,"2022-07-22 22:28:00",26.69,26.78,"2022-07-22 22:48:30",26.66,"2022-07-22 22:05:30",27.02,27.06,"2022-07-22 22:20:30",26.91,"2022-07-22 22:16:00",26.77,26.85,"2022-07-22 22:28:30",26.75,"2022-07-22 22:00:30",29.7,29.79,"2022-07-22 22:03:00",29.61,"2022-07-22 22:58:00",43.94,43.96,"2022-07-22 22:49:30",43.92,"2022-07-22 22:00:30",34.89,34.92,"2022-07-22 22:55:30",34.88,"2022-07-22 22:00:30",31.8,31.81,"2022-07-22 22:02:00",31.79,"2022-07-22 22:01:00",44.8,44.83,"2022-07-22 22:24:00",44.79,"2022-07-22 22:03:00",40.99,41,"2022-07-22 22:54:30",40.97,"2022-07-22 22:04:30",0.01143375,0,2.485,117.9,20.38,154,5.1,"2022-07-22 22:42:30",0.5,"2022-07-22 22:17:30",3.983,127.1,20.49,121,7.1,"2022-07-22 22:27:30",0.8,"2022-07-22 22:53:00",-0.014,0
"2022-07-23 00:00:00",3081,80.4,"2022-07-23 00:00:00",12.8,0.045,"2022-07-22 23:44:00",0,"2022-07-22 23:00:30",1008,25.1,25.54,"2022-07-22 23:52:00",23.73,"2022-07-23 00:00:00",100,100,"2022-07-22 23:00:30",100,"2022-07-22 23:00:30",26.81,27.01,"2022-07-22 23:01:00",26.56,"2022-07-22 23:59:00",27.23,27.28,"2022-07-22 23:00:30",27.08,"2022-07-22 23:57:00",27.19,27.35,"2022-07-22 23:57:30",27.14,"2022-07-22 23:00:30",26.71,26.83,"2022-07-22 23:58:00",26.68,"2022-07-22 23:00:30",27.01,27.06,"2022-07-22 23:23:30",26.93,"2022-07-22 23:40:30",26.78,26.89,"2022-07-22 23:44:00",26.75,"2022-07-22 23:01:00",29.57,29.63,"2022-07-22 23:00:30",29.5,"2022-07-22 23:44:00",43.96,43.99,"2022-07-22 23:53:00",43.93,"2022-07-22 23:11:00",34.92,34.94,"2022-07-22 23:43:00",34.89,"2022-07-22 23:13:30",31.81,31.81,"2022-07-22 23:02:00",31.79,"2022-07-22 23:52:30",44.8,44.82,"2022-07-22 23:02:30",44.79,"2022-07-22 23:12:00",40.98,41,"2022-07-22 23:30:00",40.96,"2022-07-22 23:53:00",0.009959982,0.6,2.384,116.9,21.9,141,5.8,"2022-07-22 23:54:30",0.6,"2022-07-22 23:03:00",3.507,122.6,17.24,123,9.4,"2022-07-22 23:54:30",1.3,"2022-07-22 23:37:00",-0.014,0
"2022-07-23 01:00:00",3082,80.4,"2022-07-23 00:02:00",12.78,0.044,"2022-07-23 00:44:00",0,"2022-07-23 00:00:30",1008,24.34,24.95,"2022-07-23 00:37:30",23.33,"2022-07-23 00:09:00",100,100,"2022-07-23 00:00:30",100,"2022-07-23 00:00:30",26.5,26.67,"2022-07-23 00:12:30",26.36,"2022-07-23 00:40:30",27.09,27.26,"2022-07-23 00:02:30",26.92,"2022-07-23 00:51:30",27.27,27.35,"2022-07-23 00:20:00",27.14,"2022-07-23 00:01:30",26.73,26.83,"2022-07-23 00:07:00",26.66,"2022-07-23 00:31:00",27,27.04,"2022-07-23 00:00:30",26.91,"2022-07-23 00:56:30",26.78,26.85,"2022-07-23 00:50:00",26.74,"2022-07-23 00:34:00",29.64,29.68,"2022-07-23 00:29:00",29.58,"2022-07-23 00:00:30",43.99,44.03,"2022-07-23 00:28:00",43.96,"2022-07-23 00:01:00",34.93,34.96,"2022-07-23 00:39:00",34.91,"2022-07-23 00:11:30",31.81,31.85,"2022-07-23 00:23:30",31.79,"2022-07-23 00:14:30",44.81,44.84,"2022-07-23 00:22:30",44.79,"2022-07-23 00:34:30",40.97,40.99,"2022-07-23 00:02:30",40.95,"2022-07-23 00:56:00",0.0009674578,0.2,2.24,113.6,20.92,109,5.3,"2022-07-23 00:03:30",0.9,"2022-07-23 00:07:30",3.573,123.7,15.63,85,7.5,"2022-07-23 00:03:30",1.6,"2022-07-23 00:36:00",-0.016,0
"2022-07-23 02:00:00",3083,81.8,"2022-07-23 01:32:30",12.71,0.044,"2022-07-23 01:36:30",0,"2022-07-23 01:00:30",1008,24.97,25.11,"2022-07-23 01:32:30",24.77,"2022-07-23 01:02:00",100,100,"2022-07-23 01:00:30",100,"2022-07-23 01:00:30",26.26,26.46,"2022-07-23 01:01:30",26.07,"2022-07-23 02:00:00",27.05,27.07,"2022-07-23 01:01:00",26.95,"2022-07-23 01:55:00",27.29,27.35,"2022-07-23 01:03:00",27.17,"2022-07-23 01:15:30",26.76,26.93,"2022-07-23 01:40:30",26.68,"2022-07-23 01:09:30",27.01,27.06,"2022-07-23 01:48:30",26.91,"2022-07-23 01:05:30",26.78,26.86,"2022-07-23 01:23:00",26.72,"2022-07-23 01:29:00",29.64,29.67,"2022-07-23 01:18:00",29.61,"2022-07-23 01:54:00",43.97,44,"2022-07-23 01:10:30",43.94,"2022-07-23 01:53:30",34.94,34.96,"2022-07-23 01:13:00",34.92,"2022-07-23 01:02:30",31.81,31.83,"2022-07-23 01:06:00",31.78,"2022-07-23 01:28:00",44.8,44.82,"2022-07-23 01:05:30",44.79,"2022-07-23 01:04:30",40.96,40.98,"2022-07-23 01:05:00",40.95,"2022-07-23 01:11:00",0.008968542,0,1.852,112.8,20.94,97,4.3,"2022-07-23 01:16:30",0.5,"2022-07-23 01:56:30",2.738,121.9,16.45,133,5.5,"2022-07-23 01:42:30",0.9,"2022-07-23 01:04:00",-0.016,0
"2022-07-23 03:00:00",3084,81.2,"2022-07-23 02:52:30",12.78,0.044,"2022-07-23 02:58:30",0,"2022-07-23 02:00:30",1007,25.12,25.42,"2022-07-23 02:57:30",24.96,"2022-07-23 02:08:30",100,100,"2022-07-23 02:00:30",100,"2022-07-23 02:00:30",26.03,26.17,"2022-07-23 02:00:30",25.91,"2022-07-23 02:32:30",26.9,27.07,"2022-07-23 02:01:00",26.81,"2022-07-23 02:58:30",27.3,27.35,"2022-07-23 02:08:30",27.2,"2022-07-23 02:28:30",26.79,26.93,"2022-07-23 02:52:30",26.68,"2022-07-23 02:17:00",27.01,27.04,"2022-07-23 02:01:30",26.93,"2022-07-23 02:17:30",26.79,26.89,"2022-07-23 02:38:00",26.72,"2022-07-23 02:41:30",29.62,29.65,"2022-07-23 02:10:00",29.59,"2022-07-23 02:59:30",43.98,44,"2022-07-23 02:14:30",43.94,"2022-07-23 02:09:00",34.95,34.97,"2022-07-23 02:47:00",34.93,"2022-07-23 02:08:30",31.81,31.83,"2022-07-23 02:36:00",31.78,"2022-07-23 02:24:00",44.8,44.82,"2022-07-23 02:15:00",44.78,"2022-07-23 02:16:30",40.95,40.97,"2022-07-23 02:01:00",40.93,"2022-07-23 02:31:30",0.0120969,0,1.618,106.6,23.05,101,3.3,"2022-07-23 02:56:30",0.4,"2022-07-23 02:06:30",2.742,109.1,17.32,130,6.2,"2022-07-23 02:57:00",0,"2022-07-23 02:06:30",-0.016,0
"2022-07-23 04:00:00",3085,81.2,"2022-07-23 03:16:00",12.76,0.044,"2022-07-23 03:21:00",0,"2022-07-23 03:00:30",1007,25.41,25.61,"2022-07-23 03:56:00",25.22,"2022-07-23 03:35:30",100,100,"2022-07-23 03:00:30",100,"2022-07-23 03:00:30",25.91,26.05,"2022-07-23 03:02:00",25.78,"2022-07-23 03:49:00",26.8,26.87,"2022-07-23 03:01:00",26.66,"2022-07-23 03:49:00",27.27,27.35,"2022-07-23 03:13:00",27.17,"2022-07-23 03:53:30",26.81,26.93,"2022-07-23 03:51:30",26.72,"2022-07-23 03:20:00",27.01,27.04,"2022-07-23 03:01:00",26.93,"2022-07-23 03:14:30",26.78,26.85,"2022-07-23 03:01:00",26.72,"2022-07-23 03:09:30",29.57,29.61,"2022-07-23 03:02:00",29.54,"2022-07-23 03:58:00",43.97,43.99,"2022-07-23 03:36:30",43.94,"2022-07-23 03:18:00",34.95,34.97,"2022-07-23 03:01:00",34.93,"2022-07-23 03:31:30",31.8,31.81,"2022-07-23 03:17:00",31.77,"2022-07-23 03:17:30",44.8,44.82,"2022-07-23 03:15:30",44.78,"2022-07-23 03:07:00",40.95,40.96,"2022-07-23 03:45:30",40.92,"2022-07-23 03:49:00",0.01110575,0,2.015,116.4,23.27,120,4,"2022-07-23 03:22:30",0.5,"2022-07-23 03:41:30",3.142,110.5,18.51,98,7.3,"2022-07-23 03:13:00",0.6,"2022-07-23 03:18:30",-0.015,0
"2022-07-23 05:00:00",3086,80.9,"2022-07-23 04:25:00",12.75,0.043,"2022-07-23 04:01:00",0,"2022-07-23 04:00:30",1006,25.49,25.69,"2022-07-23 04:57:00",25.41,"2022-07-23 04:44:00",100,100,"2022-07-23 04:00:30",100,"2022-07-23 04:00:30",25.74,25.84,"2022-07-23 04:01:30",25.59,"2022-07-23 04:47:00",26.66,26.74,"2022-07-23 04:04:30",26.6,"2022-07-23 04:29:30",27.19,27.32,"2022-07-23 04:11:30",27.14,"2022-07-23 04:17:30",26.84,26.93,"2022-07-23 04:20:00",26.73,"2022-07-23 04:01:30",27.01,27.06,"2022-07-23 04:56:00",26.95,"2022-07-23 04:52:30",26.78,26.85,"2022-07-23 04:37:00",26.74,"2022-07-23 04:58:30",29.54,29.56,"2022-07-23 04:02:00",29.52,"2022-07-23 04:29:30",43.96,43.98,"2022-07-23 04:00:30",43.93,"2022-07-23 04:56:30",34.96,34.97,"2022-07-23 04:21:30",34.94,"2022-07-23 04:14:30",31.79,31.81,"2022-07-23 04:21:30",31.77,"2022-07-23 04:40:00",44.79,44.82,"2022-07-23 04:50:00",44.77,"2022-07-23 04:19:30",40.94,40.96,"2022-07-23 04:04:30",40.91,"2022-07-23 05:00:00",0.0114121,0,2.017,112.1,22.8,115,4.3,"2022-07-23 04:54:30",0.5,"2022-07-23 04:06:30",3.268,108.6,17.33,117,6.2,"2022-07-23 04:55:00",0.3,"2022-07-23 04:29:00",-0.015,0
"2022-07-23 06:00:00",3087,80.4,"2022-07-23 05:31:30",12.74,0.043,"2022-07-23 05:26:30",0,"2022-07-23 05:00:30",1006,25.6,25.8,"2022-07-23 05:10:00",25.47,"2022-07-23 05:58:30",100,100,"2022-07-23 05:00:30",100,"2022-07-23 05:00:30",25.62,25.66,"2022-07-23 05:00:30",25.52,"2022-07-23 05:53:30",26.62,26.66,"2022-07-23 05:00:30",26.46,"2022-07-23 05:58:30",27.15,27.2,"2022-07-23 05:06:00",27.12,"2022-07-23 05:25:00",26.84,26.93,"2022-07-23 05:19:30",26.73,"2022-07-23 05:39:30",27.02,27.06,"2022-07-23 05:29:30",26.96,"2022-07-23 05:00:30",26.78,26.87,"2022-07-23 05:45:30",26.72,"2022-07-23 05:26:30",29.5,29.53,"2022-07-23 05:00:30",29.47,"2022-07-23 05:55:30",43.93,43.96,"2022-07-23 05:33:00",43.9,"2022-07-23 05:43:30",34.95,34.96,"2022-07-23 05:00:30",34.94,"2022-07-23 05:15:30",31.79,31.81,"2022-07-23 05:34:00",31.77,"2022-07-23 05:06:00",44.78,44.81,"2022-07-23 05:05:00",44.77,"2022-07-23 05:09:00",40.93,40.95,"2022-07-23 05:14:00",40.91,"2022-07-23 05:40:30",0.009914104,0,1.888,111.5,23.16,98,4.1,"2022-07-23 05:03:30",0.4,"2022-07-23 05:12:30",3.174,109.3,20.24,104,7.4,"2022-07-23 05:07:00",0.6,"2022-07-23 05:37:30",-0.015,0
"2022-07-23 07:00:00",3088,80.4,"2022-07-23 06:01:30",12.72,0.044,"2022-07-23 06:11:30",0,"2022-07-23 06:00:30",1006,25.41,25.61,"2022-07-23 06:15:30",25.28,"2022-07-23 06:56:30",100,100,"2022-07-23 06:00:30",100,"2022-07-23 06:00:30",25.59,25.63,"2022-07-23 06:01:00",25.4,"2022-07-23 06:59:30",26.47,26.61,"2022-07-23 06:01:00",26.44,"2022-07-23 06:15:00",27.15,27.2,"2022-07-23 06:05:30",27.12,"2022-07-23 06:22:30",26.83,26.93,"2022-07-23 06:45:30",26.7,"2022-07-23 06:50:30",27.02,27.06,"2022-07-23 06:12:30",26.96,"2022-07-23 06:01:00",26.78,26.85,"2022-07-23 06:18:00",26.72,"2022-07-23 06:01:30",29.46,29.49,"2022-07-23 06:01:30",29.43,"2022-07-23 06:47:30",43.93,43.95,"2022-07-23 06:05:30",43.9,"2022-07-23 07:00:00",34.94,34.95,"2022-07-23 06:00:30",34.94,"2022-07-23 06:26:00",31.79,31.81,"2022-07-23 06:01:00",31.77,"2022-07-23 06:04:00",44.79,44.82,"2022-07-23 06:12:30",44.77,"2022-07-23 06:01:30",40.92,40.93,"2022-07-23 06:05:00",40.9,"2022-07-23 06:38:00",0.01026506,0,2.08,111.8,23.29,142,5,"2022-07-23 06:45:00",0.6,"2022-07-23 06:33:00",3.148,118.3,15.88,120,6,"2022-07-23 06:40:30",1.2,"2022-07-23 06:16:00",0.002,0.191
"2022-07-23 08:00:00",3089,81,"2022-07-23 07:40:00",12.71,0.043,"2022-07-23 07:18:00",0,"2022-07-23 07:00:30",1006,25.47,25.61,"2022-07-23 07:20:30",25.28,"2022-07-23 07:01:00",100,100,"2022-07-23 07:00:30",100,"2022-07-23 07:00:30",25.43,25.55,"2022-07-23 07:04:00",25.36,"2022-07-23 07:27:00",26.42,26.46,"2022-07-23 07:00:30",26.28,"2022-07-23 07:54:00",27.14,27.14,"2022-07-23 07:00:30",27.09,"2022-07-23 07:56:30",26.81,26.91,"2022-07-23 07:17:30",26.7,"2022-07-23 07:10:00",27.02,27.06,"2022-07-23 07:12:30",26.91,"2022-07-23 07:30:30",26.78,26.89,"2022-07-23 07:12:30",26.74,"2022-07-23 07:08:00",29.44,29.47,"2022-07-23 07:06:00",29.4,"2022-07-23 07:57:00",43.9,43.93,"2022-07-23 07:27:00",43.88,"2022-07-23 07:38:00",34.93,34.94,"2022-07-23 07:01:00",34.92,"2022-07-23 07:40:00",31.78,31.81,"2022-07-23 07:14:30",31.75,"2022-07-23 07:44:30",44.78,44.81,"2022-07-23 07:30:30",44.76,"2022-07-23 07:29:30",40.91,40.93,"2022-07-23 07:03:00",40.89,"2022-07-23 07:50:00",0.009449144,0,2.193,111.8,22.36,110,4.7,"2022-07-23 07:08:30",1,"2022-07-23 07:13:30",3.428,112.6,16.55,85,6.2,"2022-07-23 07:04:30",1.5,"2022-07-23 07:33:30",0.002,0.934
"2022-07-23 09:00:00",3090,81,"2022-07-23 08:21:00",12.69,0.044,"2022-07-23 08:03:00",0,"2022-07-23 08:00:30",1006,25.44,25.63,"2022-07-23 08:03:00",25.28,"2022-07-23 08:21:30",100,100,"2022-07-23 08:00:30",100,"2022-07-23 08:00:30",25.38,25.42,"2022-07-23 08:01:30",25.27,"2022-07-23 08:48:30",26.27,26.38,"2022-07-23 08:00:30",26.21,"2022-07-23 08:53:00",27.13,27.16,"2022-07-23 08:14:00",27.02,"2022-07-23 08:59:30",26.79,26.88,"2022-07-23 08:46:00",26.7,"2022-07-23 08:10:00",27.02,27.06,"2022-07-23 08:10:30",26.95,"2022-07-23 08:37:30",26.78,26.87,"2022-07-23 08:41:30",26.69,"2022-07-23 08:19:30",29.39,29.42,"2022-07-23 08:02:00",29.36,"2022-07-23 08:52:00",43.9,43.94,"2022-07-23 08:06:30",43.88,"2022-07-23 08:01:00",34.92,34.94,"2022-07-23 08:04:00",34.91,"2022-07-23 08:33:30",31.78,31.81,"2022-07-23 08:04:00",31.75,"2022-07-23 08:16:00",44.78,44.8,"2022-07-23 08:54:30",44.76,"2022-07-23 08:00:30",40.9,40.92,"2022-07-23 08:17:00",40.89,"2022-07-23 08:42:30",0.009817104,0,2.215,115.1,22.02,113,5.7,"2022-07-23 08:52:00",0.8,"2022-07-23 08:12:00",3.297,122.3,16.75,133,6.6,"2022-07-23 08:41:00",0.6,"2022-07-23 08:21:00",0.002,1.723
"2022-07-23 10:00:00",3091,80.9,"2022-07-23 10:00:00",12.68,1.914,"2022-07-23 09:01:00",0,"2022-07-23 09:00:30",1006,25.45,25.59,"2022-07-23 09:52:00",25.34,"2022-07-23 09:29:00",100,100,"2022-07-23 09:00:30",100,"2022-07-23 09:00:30",25.23,25.37,"2022-07-23 09:01:00",25.14,"2022-07-23 09:48:30",26.25,26.25,"2022-07-23 09:01:00",26.19,"2022-07-23 09:44:30",27.06,27.14,"2022-07-23 09:02:00",26.94,"2022-07-23 09:54:30",26.77,26.88,"2022-07-23 09:24:00",26.68,"2022-07-23 09:06:00",27.02,27.06,"2022-07-23 09:15:00",26.91,"2022-07-23 09:56:30",26.78,26.85,"2022-07-23 09:35:30",26.67,"2022-07-23 09:50:30",29.37,29.39,"2022-07-23 09:01:00",29.35,"2022-07-23 09:42:00",43.87,43.9,"2022-07-23 09:05:30",43.84,"2022-07-23 09:56:30",34.92,34.94,"2022-07-23 09:17:00",34.9,"2022-07-23 09:02:00",31.77,31.8,"2022-07-23 09:06:30",31.75,"2022-07-23 09:34:30",44.76,44.79,"2022-07-23 09:02:00",44.75,"2022-07-23 09:48:00",40.89,40.91,"2022-07-23 09:21:00",40.87,"2022-07-23 09:55:30",0.3160633,0,2.024,115.5,22.08,94,4.5,"2022-07-23 09:42:30",0.9,"2022-07-23 09:01:00",3.202,120.3,17.32,134,5.8,"2022-07-23 09:42:30",1.1,"2022-07-23 09:38:30",0.061,2.406
"2022-07-23 11:00:00",3092,78.41,"2022-07-23 11:00:00",12.73,12.81,"2022-07-23 10:00:30",0.072,"2022-07-23 10:06:00",1007,26.06,26.55,"2022-07-23 10:47:30",25.54,"2022-07-23 10:02:00",100,100,"2022-07-23 10:00:30",100,"2022-07-23 10:00:30",25.22,25.42,"2022-07-23 10:58:30",25.12,"2022-07-23 10:11:00",26.22,26.25,"2022-07-23 10:01:00",26.1,"2022-07-23 10:46:00",26.97,27.12,"2022-07-23 10:00:30",26.92,"2022-07-23 10:22:30",26.73,26.88,"2022-07-23 10:08:30",26.66,"2022-07-23 10:06:30",27.01,27.06,"2022-07-23 10:02:00",26.91,"2022-07-23 10:03:00",26.8,26.91,"2022-07-23 10:46:00",26.75,"2022-07-23 10:03:30",29.35,29.37,"2022-07-23 10:42:30",29.32,"2022-07-23 10:57:30",43.81,43.86,"2022-07-23 10:08:00",43.77,"2022-07-23 10:56:30",34.89,34.92,"2022-07-23 10:02:30",34.86,"2022-07-23 10:50:00",31.76,31.77,"2022-07-23 10:01:30",31.73,"2022-07-23 10:52:00",44.74,44.77,"2022-07-23 10:01:30",44.7,"2022-07-23 10:59:00",40.87,40.9,"2022-07-23 10:09:30",40.84,"2022-07-23 10:54:30",1.88912,0,2.062,112.4,23.8,130,4.6,"2022-07-23 10:19:00",0.5,"2022-07-23 10:05:00",3.022,118.5,16.61,122,6.3,"2022-07-23 10:18:30",0.5,"2022-07-23 10:42:00",0.347,2.901
"2022-07-23 12:00:00",3093,74.11,"2022-07-23 12:00:00",13.32,13.43,"2022-07-23 11:06:00",0.266,"2022-07-23 11:41:00",1007,26.54,27.38,"2022-07-23 11:53:30",25.94,"2022-07-23 11:25:30",100,100,"2022-07-23 11:00:30",100,"2022-07-23 11:00:30",25.56,25.84,"2022-07-23 11:54:00",25.3,"2022-07-23 11:01:00",26.08,26.23,"2022-07-23 11:01:30",26.03,"2022-07-23 11:29:00",26.94,26.96,"2022-07-23 11:00:30",26.91,"2022-07-23 11:23:30",26.71,26.8,"2022-07-23 11:00:30",26.66,"2022-07-23 11:41:30",27,27.04,"2022-07-23 11:04:30",26.91,"2022-07-23 11:19:00",26.8,26.89,"2022-07-23 11:06:00",26.72,"2022-07-23 11:23:00",29.38,29.43,"2022-07-23 11:46:30",29.34,"2022-07-23 11:01:00",43.76,43.81,"2022-07-23 11:03:30",43.71,"2022-07-23 11:59:00",34.82,34.86,"2022-07-23 11:01:30",34.78,"2022-07-23 11:58:30",31.72,31.75,"2022-07-23 11:16:30",31.69,"2022-07-23 11:51:30",44.7,44.73,"2022-07-23 11:05:00",44.66,"2022-07-23 11:58:00",40.84,40.87,"2022-07-23 11:01:30",40.81,"2022-07-23 11:43:00",4.323781,0,2.251,116.7,22.97,108,4.3,"2022-07-23 11:20:30",1,"2022-07-23 11:24:00",3.508,114.8,16.94,120,6.2,"2022-07-23 11:46:30",1.5,"2022-07-23 11:17:30",0.803,3.17
"2022-07-23 13:00:00",3094,74.07,"2022-07-23 12:01:30",13.35,13.47,"2022-07-23 12:59:30",0.187,"2022-07-23 12:58:30",1007,26.63,26.98,"2022-07-23 12:05:30",26.46,"2022-07-23 12:19:30",100,100,"2022-07-23 12:00:30",100,"2022-07-23 12:00:30",25.99,26.22,"2022-07-23 12:58:30",25.76,"2022-07-23 12:05:00",26.05,26.1,"2022-07-23 12:41:00",26.01,"2022-07-23 12:17:00",26.93,26.96,"2022-07-23 12:19:00",26.89,"2022-07-23 12:43:30",26.7,26.78,"2022-07-23 12:05:30",26.64,"2022-07-23 12:20:30",26.99,27.06,"2022-07-23 12:11:00",26.9,"2022-07-23 12:32:00",26.78,26.89,"2022-07-23 12:03:30",26.74,"2022-07-23 12:02:00",29.45,29.49,"2022-07-23 12:49:30",29.41,"2022-07-23 12:00:30",43.68,43.73,"2022-07-23 12:00:30",43.64,"2022-07-23 12:57:30",34.74,34.78,"2022-07-23 12:00:30",34.7,"2022-07-23 12:59:30",31.68,31.72,"2022-07-23 12:09:30",31.63,"2022-07-23 12:59:00",44.64,44.67,"2022-07-23 12:01:00",44.6,"2022-07-23 12:49:00",40.82,40.84,"2022-07-23 12:02:30",40.79,"2022-07-23 12:42:30",4.286503,0,2.358,112.3,23.85,118,4.5,"2022-07-23 12:42:00",0.6,"2022-07-23 12:53:30",3.558,121.1,19.59,89,6.7,"2022-07-23 12:59:30",1.3,"2022-07-23 12:49:00",0.794,3.195
"2022-07-23 14:00:00",3095,69.94,"2022-07-23 13:55:00",13.43,13.85,"2022-07-23 13:00:30",0.215,"2022-07-23 13:44:00",1007,26.9,27.79,"2022-07-23 13:42:30",25.94,"2022-07-23 13:04:30",100,100,"2022-07-23 13:00:30",100,"2022-07-23 13:00:30",26.36,26.67,"2022-07-23 13:57:00",26.1,"2022-07-23 13:11:30",26.06,26.15,"2022-07-23 13:54:00",26.03,"2022-07-23 13:01:00",26.88,26.94,"2022-07-23 13:00:30",26.78,"2022-07-23 13:36:00",26.69,26.77,"2022-07-23 13:21:00",26.64,"2022-07-23 13:00:30",26.99,27.04,"2022-07-23 13:08:30",26.91,"2022-07-23 13:38:30",26.78,26.85,"2022-07-23 13:08:30",26.71,"2022-07-23 13:41:30",29.53,29.6,"2022-07-23 13:59:30",29.45,"2022-07-23 13:01:30",43.62,43.65,"2022-07-23 13:01:00",43.56,"2022-07-23 13:56:00",34.68,34.72,"2022-07-23 13:13:30",34.64,"2022-07-23 13:57:30",31.63,31.67,"2022-07-23 13:06:30",31.59,"2022-07-23 13:58:00",44.58,44.62,"2022-07-23 13:03:00",44.53,"2022-07-23 13:56:30",40.79,40.81,"2022-07-23 13:01:30",40.77,"2022-07-23 13:32:30",12.80703,0.2,2.389,109.3,28.21,57,5.3,"2022-07-23 13:22:30",0.7,"2022-07-23 13:09:00",3.837,105.8,20.68,77,6.8,"2022-07-23 13:16:00",1,"2022-07-23 13:33:30",2.444,2.966
"2022-07-23 15:00:00",3096,70.31,"2022-07-23 14:00:30",13.44,17.4,"2022-07-23 14:43:30",0.165,"2022-07-23 14:38:30",1007,26.37,27.45,"2022-07-23 14:59:30",25.56,"2022-07-23 14:11:00",100,100,"2022-07-23 14:00:30",100,"2022-07-23 14:00:30",27.04,27.79,"2022-07-23 15:00:00",26.57,"2022-07-23 14:01:00",26.18,26.25,"2022-07-23 14:22:00",26.05,"2022-07-23 14:08:00",26.8,26.91,"2022-07-23 14:05:30",26.73,"2022-07-23 14:21:00",26.69,26.75,"2022-07-23 14:28:00",26.63,"2022-07-23 14:22:30",26.97,27.04,"2022-07-23 14:01:30",26.86,"2022-07-23 14:39:30",26.77,26.85,"2022-07-23 14:18:30",26.72,"2022-07-23 14:01:00",29.77,29.96,"2022-07-23 14:58:00",29.58,"2022-07-23 14:01:00",43.54,43.6,"2022-07-23 14:02:30",43.5,"2022-07-23 14:56:00",34.63,34.66,"2022-07-23 14:00:30",34.59,"2022-07-23 14:54:30",31.58,31.63,"2022-07-23 14:34:30",31.55,"2022-07-23 14:58:00",44.53,44.58,"2022-07-23 14:03:30",44.48,"2022-07-23 14:55:00",40.77,40.79,"2022-07-23 14:07:30",40.74,"2022-07-23 14:59:00",13.48608,0.4,2.171,112,30.42,167,4.3,"2022-07-23 14:00:30",0.3,"2022-07-23 14:29:30",3.479,104.6,18.68,116,7.1,"2022-07-23 14:01:00",0.9,"2022-07-23 14:43:30",2.574,2.515
"2022-07-23 16:00:00",3097,70.24,"2022-07-23 16:00:00",13.48,18.58,"2022-07-23 15:02:00",0.152,"2022-07-23 15:58:30",1006,27.88,28.49,"2022-07-23 15:56:30",27.32,"2022-07-23 15:09:00",100,100,"2022-07-23 15:00:30",100,"2022-07-23 15:00:30",28.47,29.28,"2022-07-23 16:00:00",27.8,"2022-07-23 15:01:30",26.26,26.38,"2022-07-23 15:55:30",26.17,"2022-07-23 15:41:00",26.78,26.91,"2022-07-23 15:26:00",26.73,"2022-07-23 15:01:00",26.69,26.75,"2022-07-23 15:49:30",26.63,"2022-07-23 15:54:30",26.94,27.04,"2022-07-23 15:04:30",26.86,"2022-07-23 15:08:30",26.78,26.87,"2022-07-23 15:15:30",26.72,"2022-07-23 15:03:00",30.09,30.24,"2022-07-23 15:58:00",29.95,"2022-07-23 15:00:30",43.47,43.51,"2022-07-23 15:02:30",43.41,"2022-07-23 15:58:30",34.54,34.6,"2022-07-23 15:00:30",34.46,"2022-07-23 16:00:00",31.52,31.56,"2022-07-23 15:00:30",31.48,"2022-07-23 15:54:00",44.46,44.52,"2022-07-23 15:08:00",44.39,"2022-07-23 15:57:00",40.73,40.76,"2022-07-23 15:02:30",40.7,"2022-07-23 15:58:30",16.01291,0,2.842,109.8,24.97,101,5,"2022-07-23 15:10:00",1,"2022-07-23 15:15:00",4.276,120.9,20.03,146,7.7,"2022-07-23 15:46:00",1.6,"2022-07-23 15:04:00",3.062,1.853
"2022-07-23 17:00:00",3098,69.36,"2022-07-23 16:49:00",13.45,18.87,"2022-07-23 16:12:00",0.109,"2022-07-23 16:46:00",1006,28.14,28.48,"2022-07-23 16:52:30",27.84,"2022-07-23 16:21:30",100,100,"2022-07-23 16:00:30",100,"2022-07-23 16:00:30",29.84,30.35,"2022-07-23 16:58:00",29.28,"2022-07-23 16:00:30",26.52,26.66,"2022-07-23 16:44:00",26.3,"2022-07-23 16:00:30",26.79,26.89,"2022-07-23 16:28:30",26.73,"2022-07-23 16:03:00",26.69,26.75,"2022-07-23 16:20:30",26.63,"2022-07-23 16:28:00",26.93,27.04,"2022-07-23 16:23:00",26.86,"2022-07-23 16:11:30",26.77,26.85,"2022-07-23 16:35:30",26.71,"2022-07-23 16:57:30",30.32,30.42,"2022-07-23 17:00:00",30.23,"2022-07-23 16:00:30",43.37,43.44,"2022-07-23 16:02:30",43.31,"2022-07-23 16:42:00",34.42,34.49,"2022-07-23 16:00:30",34.36,"2022-07-23 16:55:00",31.45,31.49,"2022-07-23 16:00:30",31.41,"2022-07-23 16:56:30",44.37,44.43,"2022-07-23 16:03:30",44.32,"2022-07-23 16:58:00",40.69,40.72,"2022-07-23 16:00:30",40.66,"2022-07-23 16:41:00",14.96338,0,2.882,116.4,21.26,171,6.3,"2022-07-23 16:14:00",0.4,"2022-07-23 16:53:00",4.148,125.6,16,141,7.5,"2022-07-23 16:40:00",1.4,"2022-07-23 16:24:00",2.867,1.084
"2022-07-23 18:00:00",3099,67.09,"2022-07-23 17:19:00",13.45,19.01,"2022-07-23 17:31:30",0.101,"2022-07-23 17:46:00",1005,28.1,28.4,"2022-07-23 17:02:30",27.58,"2022-07-23 17:20:30",100,100,"2022-07-23 17:00:30",100,"2022-07-23 17:00:30",30.6,30.86,"2022-07-23 17:59:00",30.27,"2022-07-23 17:03:00",26.85,27.07,"2022-07-23 17:52:00",26.64,"2022-07-23 17:03:00",26.85,26.94,"2022-07-23 17:41:30",26.73,"2022-07-23 17:02:00",26.67,26.75,"2022-07-23 17:57:30",26.57,"2022-07-23 17:22:00",26.91,27.01,"2022-07-23 17:11:30",26.83,"2022-07-23 17:06:30",26.78,26.89,"2022-07-23 17:15:00",26.69,"2022-07-23 17:30:00",30.43,30.45,"2022-07-23 17:29:30",30.39,"2022-07-23 17:02:00",43.29,43.35,"2022-07-23 17:09:00",43.24,"2022-07-23 17:45:30",34.31,34.38,"2022-07-23 17:03:00",34.24,"2022-07-23 17:59:00",31.39,31.42,"2022-07-23 17:01:00",31.35,"2022-07-23 17:57:00",44.31,44.35,"2022-07-23 17:02:00",44.27,"2022-07-23 17:58:00",40.65,40.68,"2022-07-23 17:01:00",40.62,"2022-07-23 17:48:00",13.32968,0,2.848,111.6,25.1,95,5.4,"2022-07-23 17:05:00",1,"2022-07-23 17:21:00",4.315,122.9,18.01,157,7.7,"2022-07-23 17:56:30",0.8,"2022-07-23 17:38:30",2.553,0.318
"2022-07-23 19:00:00",3100,66.17,"2022-07-23 18:53:30",13.44,18.27,"2022-07-23 18:07:30",0.103,"2022-07-23 18:01:00",1005,28,28.28,"2022-07-23 18:22:30",27.71,"2022-07-23 19:00:00",100,100,"2022-07-23 18:00:30",100,"2022-07-23 18:00:30",30.94,30.99,"2022-07-23 18:46:00",30.8,"2022-07-23 18:00:30",27.23,27.49,"2022-07-23 18:56:30",27.02,"2022-07-23 18:10:00",26.93,26.96,"2022-07-23 18:52:30",26.81,"2022-07-23 18:03:00",26.67,26.75,"2022-07-23 18:05:30",26.57,"2022-07-23 18:54:30",26.89,27.01,"2022-07-23 18:02:30",26.83,"2022-07-23 18:04:00",26.77,26.87,"2022-07-23 18:14:30",26.68,"2022-07-23 18:13:00",30.4,30.43,"2022-07-23 18:01:30",30.34,"2022-07-23 19:00:00",43.24,43.27,"2022-07-23 18:04:30",43.19,"2022-07-23 18:54:30",34.21,34.26,"2022-07-23 18:05:30",34.17,"2022-07-23 18:56:30",31.33,31.36,"2022-07-23 18:00:30",31.28,"2022-07-23 18:55:00",44.26,44.29,"2022-07-23 18:00:30",44.22,"2022-07-23 18:53:00",40.61,40.64,"2022-07-23 18:01:30",40.59,"2022-07-23 18:45:30",10.47643,0,2.716,109.6,24.82,133,5,"2022-07-23 18:19:00",1,"2022-07-23 18:09:00",3.923,118,21.49,120,8.2,"2022-07-23 18:05:00",1.1,"2022-07-23 18:33:30",0.853,0.002
"2022-07-23 20:00:00",3101,66.78,"2022-07-23 19:00:30",13.19,14.34,"2022-07-23 19:46:30",0,"2022-07-23 20:00:00",1006,27.42,27.96,"2022-07-23 19:07:30",26.92,"2022-07-23 19:54:00",100,100,"2022-07-23 19:00:30",100,"2022-07-23 19:00:30",30.75,30.98,"2022-07-23 19:02:30",30.37,"2022-07-23 19:59:30",27.58,27.79,"2022-07-23 19:59:30",27.41,"2022-07-23 19:04:30",27.01,27.14,"2022-07-23 19:57:30",26.92,"2022-07-23 19:03:00",26.68,26.75,"2022-07-23 19:07:30",26.6,"2022-07-23 19:23:30",26.86,26.99,"2022-07-23 19:05:30",26.81,"2022-07-23 19:44:30",26.78,26.86,"2022-07-23 19:34:30",26.69,"2022-07-23 19:01:00",30.24,30.36,"2022-07-23 19:00:30",30.1,"2022-07-23 19:58:00",43.22,43.24,"2022-07-23 19:21:30",43.19,"2022-07-23 19:29:30",34.15,34.17,"2022-07-23 19:01:00",34.11,"2022-07-23 19:50:30",31.29,31.32,"2022-07-23 19:02:30",31.26,"2022-07-23 19:43:00",44.23,44.25,"2022-07-23 19:02:00",44.2,"2022-07-23 19:46:30",40.59,40.61,"2022-07-23 19:01:00",40.57,"2022-07-23 19:41:30",4.990971,0,2.349,108.3,22.66,125,4.6,"2022-07-23 19:22:00",0.4,"2022-07-23 19:43:00",3.65,109.6,19.68,94,6.6,"2022-07-23 19:32:30",0.7,"2022-07-23 19:38:30",0.411,0
"2022-07-23 21:00:00",3102,73.49,"2022-07-23 20:00:30",12.96,12.66,"2022-07-23 20:57:30",0,"2022-07-23 20:55:00",1006,26.56,26.99,"2022-07-23 20:00:30",26.33,"2022-07-23 21:00:00",100,100,"2022-07-23 20:00:30",100,"2022-07-23 20:00:30",29.94,30.4,"2022-07-23 20:00:30",29.5,"2022-07-23 20:56:30",27.85,27.91,"2022-07-23 20:58:30",27.65,"2022-07-23 20:01:00",27.14,27.16,"2022-07-23 20:30:30",27.04,"2022-07-23 20:01:00",26.68,26.77,"2022-07-23 21:00:00",26.63,"2022-07-23 20:32:00",26.86,26.95,"2022-07-23 20:35:30",26.83,"2022-07-23 20:01:30",26.75,26.87,"2022-07-23 20:29:00",26.66,"2022-07-23 20:28:30",29.95,30.11,"2022-07-23 20:01:00",29.81,"2022-07-23 20:59:30",43.24,43.29,"2022-07-23 20:48:00",43.19,"2022-07-23 20:08:00",34.13,34.15,"2022-07-23 20:49:30",34.12,"2022-07-23 20:01:30",31.28,31.3,"2022-07-23 20:53:30",31.26,"2022-07-23 20:01:30",44.24,44.25,"2022-07-23 20:37:00",44.22,"2022-07-23 20:04:00",40.58,40.62,"2022-07-23 20:12:00",40.56,"2022-07-23 20:44:00",1.389498,0,2.041,109.4,24.56,122,5.6,"2022-07-23 20:23:30",0.5,"2022-07-23 20:33:30",3.193,110.4,19.45,124,6.7,"2022-07-23 20:04:30",1.2,"2022-07-23 20:17:30",0.106,0
"2022-07-23 22:00:00",3103,78.27,"2022-07-23 21:00:30",12.86,0.08,"2022-07-23 22:00:00",0,"2022-07-23 21:00:30",1006,26.2,26.46,"2022-07-23 21:12:00",26,"2022-07-23 21:29:30",100,100,"2022-07-23 21:00:30",100,"2022-07-23 21:00:30",29.11,29.5,"2022-07-23 21:00:30",28.73,"2022-07-23 21:59:30",28,28.1,"2022-07-23 21:42:00",27.82,"2022-07-23 21:17:00",27.22,27.35,"2022-07-23 21:44:00",27.12,"2022-07-23 21:04:00",26.69,26.8,"2022-07-23 21:47:30",26.63,"2022-07-23 21:00:30",26.85,26.93,"2022-07-23 21:12:30",26.83,"2022-07-23 21:02:30",26.75,26.83,"2022-07-23 21:00:30",26.64,"2022-07-23 21:48:30",29.67,29.81,"2022-07-23 21:00:30",29.54,"2022-07-23 21:56:00",43.3,43.35,"2022-07-23 21:55:30",43.27,"2022-07-23 21:00:30",34.18,34.2,"2022-07-23 21:34:30",34.15,"2022-07-23 21:07:00",31.29,31.3,"2022-07-23 21:31:30",31.27,"2022-07-23 21:02:30",44.25,44.26,"2022-07-23 21:28:00",44.23,"2022-07-23 21:10:00",40.58,40.6,"2022-07-23 21:27:30",40.56,"2022-07-23 21:20:00",0.1041584,0,2.128,113.9,25.07,72,5.3,"2022-07-23 21:46:30",0.4,"2022-07-23 21:29:30",3.048,117.6,17.37,110,7.1,"2022-07-23 21:46:00",0.5,"2022-07-23 21:07:00",-0.006,0
"2022-07-23 23:00:00",3104,83,"2022-07-23 23:00:00",12.78,0.047,"2022-07-23 22:54:00",0,"2022-07-23 22:00:30",1006,26.13,26.25,"2022-07-23 22:57:00",26.06,"2022-07-23 22:04:00",100,100,"2022-07-23 22:00:30",100,"2022-07-23 22:00:30",28.39,28.7,"2022-07-23 22:01:00",28.01,"2022-07-23 22:58:00",28.06,28.1,"2022-07-23 22:03:00",27.94,"2022-07-23 22:58:00",27.35,27.43,"2022-07-23 22:55:30",27.3,"2022-07-23 22:00:30",26.69,26.77,"2022-07-23 22:40:00",26.65,"2022-07-23 22:06:00",26.84,26.9,"2022-07-23 22:39:00",26.81,"2022-07-23 22:07:30",26.74,26.85,"2022-07-23 22:18:30",26.62,"2022-07-23 22:37:30",29.43,29.56,"2022-07-23 22:01:00",29.33,"2022-07-23 22:58:30",43.33,43.37,"2022-07-23 22:52:00",43.3,"2022-07-23 22:00:30",34.22,34.25,"2022-07-23 22:57:00",34.18,"2022-07-23 22:00:30",31.3,31.32,"2022-07-23 22:33:30",31.29,"2022-07-23 22:01:00",44.27,44.28,"2022-07-23 22:53:30",44.26,"2022-07-23 22:16:00",40.58,40.61,"2022-07-23 22:04:00",40.56,"2022-07-23 22:38:00",0.02630597,0,2.018,116.5,21.28,128,3.9,"2022-07-23 22:08:30",0.6,"2022-07-23 22:22:30",3.224,120.2,16.69,114,6.2,"2022-07-23 22:04:00",0.4,"2022-07-23 22:46:30",-0.013,0
"2022-07-24 00:00:00",3105,82.2,"2022-07-23 23:48:00",12.79,0.044,"2022-07-23 23:34:30",0,"2022-07-23 23:00:30",1007,26.15,26.38,"2022-07-23 23:07:00",26,"2022-07-23 23:29:30",100,100,"2022-07-23 23:00:30",100,"2022-07-23 23:00:30",27.87,28.07,"2022-07-23 23:07:00",27.59,"2022-07-23 23:56:30",27.94,28.1,"2022-07-23 23:01:30",27.81,"2022-07-23 23:47:30",27.46,27.56,"2022-07-23 23:40:00",27.35,"2022-07-23 23:00:30",26.69,26.78,"2022-07-23 23:45:30",26.66,"2022-07-23 23:02:00",26.84,26.96,"2022-07-23 23:26:00",26.81,"2022-07-23 23:21:00",26.74,26.85,"2022-07-23 23:51:00",26.61,"2022-07-23 23:07:30",29.24,29.34,"2022-07-23 23:00:30",29.16,"2022-07-24 00:00:00",43.37,43.4,"2022-07-23 23:22:30",43.32,"2022-07-23 23:04:00",34.26,34.28,"2022-07-23 23:38:30",34.23,"2022-07-23 23:07:00",31.32,31.33,"2022-07-23 23:58:30",31.3,"2022-07-23 23:01:00",44.27,44.28,"2022-07-23 23:24:30",44.26,"2022-07-23 23:24:00",40.58,40.6,"2022-07-23 23:14:00",40.56,"2022-07-23 23:38:00",0.02279166,0,2.093,116.7,23.99,126,4.8,"2022-07-23 23:29:00",0.6,"2022-07-23 23:26:00",3.114,111.8,20.25,92,5.9,"2022-07-23 23:06:00",0.4,"2022-07-23 23:20:00",-0.013,0
"2022-07-24 01:00:00",3106,81.6,"2022-07-24 00:23:00",12.7,0.045,"2022-07-24 00:56:30",0,"2022-07-24 00:00:30",1008,25.72,26.45,"2022-07-24 00:07:30",25.34,"2022-07-24 00:59:30",100,100,"2022-07-24 00:00:30",100,"2022-07-24 00:00:30",27.52,27.69,"2022-07-24 00:01:00",27.38,"2022-07-24 00:46:00",27.88,27.9,"2022-07-24 00:01:30",27.82,"2022-07-24 01:00:00",27.55,27.58,"2022-07-24 00:55:00",27.5,"2022-07-24 00:06:00",26.73,26.85,"2022-07-24 00:22:30",26.66,"2022-07-24 00:16:00",26.85,26.96,"2022-07-24 00:39:00",26.81,"2022-07-24 00:07:00",26.73,26.84,"2022-07-24 00:42:00",26.62,"2022-07-24 00:10:30",29.11,29.18,"2022-07-24 00:00:30",29.05,"2022-07-24 01:00:00",43.37,43.39,"2022-07-24 00:00:30",43.36,"2022-07-24 00:54:30",34.28,34.3,"2022-07-24 00:57:00",34.26,"2022-07-24 00:00:30",31.33,31.35,"2022-07-24 00:52:30",31.3,"2022-07-24 00:31:00",44.28,44.29,"2022-07-24 00:19:30",44.26,"2022-07-24 00:16:30",40.57,40.59,"2022-07-24 00:10:00",40.55,"2022-07-24 00:07:00",0.004664847,0,1.524,107.1,25.19,94,3.9,"2022-07-24 00:06:30",0.5,"2022-07-24 00:14:30",2.675,107.1,18.68,92,5.5,"2022-07-24 00:16:30",1,"2022-07-24 00:33:00",-0.016,0
"2022-07-24 02:00:00",3107,82.2,"2022-07-24 01:59:30",12.78,0.044,"2022-07-24 01:43:00",0,"2022-07-24 01:00:30",1008,25.41,25.6,"2022-07-24 01:57:00",25.28,"2022-07-24 01:04:30",100,100,"2022-07-24 01:00:30",100,"2022-07-24 01:00:30",27.25,27.46,"2022-07-24 01:08:00",27.1,"2022-07-24 01:54:30",27.74,27.88,"2022-07-24 01:00:30",27.59,"2022-07-24 01:45:00",27.56,27.58,"2022-07-24 01:06:00",27.54,"2022-07-24 01:04:00",26.82,26.91,"2022-07-24 01:24:00",26.66,"2022-07-24 01:05:30",26.86,26.99,"2022-07-24 01:55:30",26.83,"2022-07-24 01:01:30",26.73,26.83,"2022-07-24 01:04:30",26.59,"2022-07-24 01:46:30",29.01,29.07,"2022-07-24 01:02:00",28.94,"2022-07-24 01:58:30",43.39,43.42,"2022-07-24 01:30:30",43.36,"2022-07-24 01:00:30",34.32,34.33,"2022-07-24 01:39:00",34.3,"2022-07-24 01:01:00",31.33,31.35,"2022-07-24 01:36:30",31.31,"2022-07-24 01:12:00",44.28,44.29,"2022-07-24 01:17:30",44.26,"2022-07-24 01:39:30",40.57,40.59,"2022-07-24 01:05:00",40.54,"2022-07-24 01:39:00",0.009007892,0,1.296,99.4,24.74,81,3.4,"2022-07-24 01:43:30",0,"2022-07-24 01:52:30",2.381,99.6,18.79,73,5.1,"2022-07-24 01:43:30",0.8,"2022-07-24 01:28:00",-0.017,0
"2022-07-24 03:00:00",3108,82.1,"2022-07-24 02:06:30",12.77,0.044,"2022-07-24 02:55:30",0,"2022-07-24 02:00:30",1007,25.33,25.48,"2022-07-24 02:00:30",25.21,"2022-07-24 02:35:30",100,100,"2022-07-24 02:00:30",100,"2022-07-24 02:00:30",26.97,27.19,"2022-07-24 02:03:00",26.76,"2022-07-24 02:58:30",27.62,27.69,"2022-07-24 02:04:00",27.45,"2022-07-24 02:59:30",27.56,27.58,"2022-07-24 02:28:00",27.54,"2022-07-24 02:25:30",26.88,26.96,"2022-07-24 02:16:30",26.81,"2022-07-24 02:23:30",26.89,26.99,"2022-07-24 02:17:00",26.83,"2022-07-24 02:02:30",26.72,26.83,"2022-07-24 02:17:30",26.59,"2022-07-24 02:34:00",28.92,28.99,"2022-07-24 02:04:30",28.87,"2022-07-24 03:00:00",43.38,43.41,"2022-07-24 02:47:00",43.36,"2022-07-24 02:29:00",34.33,34.35,"2022-07-24 03:00:00",34.33,"2022-07-24 02:00:30",31.33,31.34,"2022-07-24 02:47:30",31.31,"2022-07-24 02:02:30",44.28,44.29,"2022-07-24 02:03:30",44.25,"2022-07-24 02:59:00",40.56,40.59,"2022-07-24 02:30:30",40.53,"2022-07-24 02:21:30",0.01392832,0,1.319,103.2,24.55,137,2.6,"2022-07-24 02:09:00",0.3,"2022-07-24 02:29:00",2.331,101.3,17.77,117,4.4,"2022-07-24 02:06:00",0.9,"2022-07-24 02:54:00",-0.016,0
"2022-07-24 04:00:00",3109,82,"2022-07-24 04:00:00",12.75,0.043,"2022-07-24 03:40:30",0,"2022-07-24 03:00:30",1007,25.49,25.62,"2022-07-24 03:42:00",25.34,"2022-07-24 03:04:00",100,100,"2022-07-24 03:00:30",100,"2022-07-24 03:00:30",26.75,26.9,"2022-07-24 03:18:00",26.59,"2022-07-24 03:43:30",27.47,27.51,"2022-07-24 03:08:30",27.39,"2022-07-24 03:14:00",27.56,27.61,"2022-07-24 03:05:00",27.52,"2022-07-24 03:20:00",26.89,26.96,"2022-07-24 03:03:30",26.84,"2022-07-24 03:11:00",26.91,27.04,"2022-07-24 03:15:00",26.83,"2022-07-24 03:00:30",26.73,26.81,"2022-07-24 03:52:30",26.64,"2022-07-24 03:36:30",28.84,28.88,"2022-07-24 03:00:30",28.8,"2022-07-24 03:40:30",43.38,43.41,"2022-07-24 03:04:00",43.36,"2022-07-24 03:47:30",34.35,34.35,"2022-07-24 03:05:00",34.33,"2022-07-24 03:01:30",31.33,31.34,"2022-07-24 03:41:30",31.31,"2022-07-24 03:58:30",44.27,44.29,"2022-07-24 03:03:00",44.25,"2022-07-24 03:59:30",40.55,40.57,"2022-07-24 03:19:00",40.53,"2022-07-24 03:44:00",0.01180616,0,1.081,98.2,31.39,152,2.2,"2022-07-24 03:04:30",0,"2022-07-24 03:13:30",1.993,89.2,20.28,97,3.9,"2022-07-24 03:05:00",0,"2022-07-24 03:55:00",-0.017,0
"2022-07-24 05:00:00",3110,81.4,"2022-07-24 04:59:30",12.74,0.043,"2022-07-24 04:33:00",0,"2022-07-24 04:00:30",1006,25.62,25.75,"2022-07-24 04:37:00",25.47,"2022-07-24 04:04:00",100,100,"2022-07-24 04:00:30",100,"2022-07-24 04:00:30",26.6,26.67,"2022-07-24 04:15:30",26.52,"2022-07-24 04:54:30",27.34,27.49,"2022-07-24 04:00:30",27.24,"2022-07-24 04:35:00",27.56,27.58,"2022-07-24 04:22:30",27.54,"2022-07-24 04:11:30",26.9,26.96,"2022-07-24 04:09:30",26.84,"2022-07-24 04:45:30",26.92,27.04,"2022-07-24 04:25:30",26.83,"2022-07-24 04:01:30",26.73,26.83,"2022-07-24 04:27:00",26.62,"2022-07-24 04:52:30",28.78,28.83,"2022-07-24 04:01:30",28.73,"2022-07-24 04:59:30",43.37,43.4,"2022-07-24 04:30:30",43.34,"2022-07-24 04:14:00",34.35,34.35,"2022-07-24 04:04:00",34.34,"2022-07-24 04:24:30",31.33,31.34,"2022-07-24 04:10:00",31.32,"2022-07-24 04:06:30",44.27,44.29,"2022-07-24 04:00:30",44.25,"2022-07-24 04:01:00",40.54,40.56,"2022-07-24 04:59:30",40.51,"2022-07-24 04:42:00",0.01508421,0,1.512,109.1,25.79,126,3.7,"2022-07-24 04:42:30",0.4,"2022-07-24 04:03:00",2.458,96.3,20.93,90,4.9,"2022-07-24 04:30:00",0.3,"2022-07-24 04:16:30",-0.015,0
"2022-07-24 06:00:00",3111,81.3,"2022-07-24 05:52:30",12.74,0.043,"2022-07-24 05:46:00",0,"2022-07-24 05:00:30",1006,25.51,25.68,"2022-07-24 05:02:30",25.41,"2022-07-24 05:59:30",100,100,"2022-07-24 05:00:30",100,"2022-07-24 05:00:30",26.45,26.67,"2022-07-24 05:06:30",26.31,"2022-07-24 05:39:30",27.24,27.28,"2022-07-24 05:02:00",27.13,"2022-07-24 05:46:00",27.55,27.58,"2022-07-24 05:23:00",27.52,"2022-07-24 05:42:30",26.89,26.98,"2022-07-24 05:13:30",26.86,"2022-07-24 05:01:30",26.95,27.06,"2022-07-24 06:00:00",26.86,"2022-07-24 05:25:00",26.74,26.83,"2022-07-24 05:02:00",26.61,"2022-07-24 05:22:00",28.74,28.76,"2022-07-24 05:09:00",28.72,"2022-07-24 05:34:00",43.35,43.38,"2022-07-24 05:05:30",43.32,"2022-07-24 05:34:30",34.35,34.35,"2022-07-24 05:02:00",34.34,"2022-07-24 05:20:30",31.34,31.35,"2022-07-24 05:57:00",31.32,"2022-07-24 05:04:30",44.27,44.29,"2022-07-24 05:07:00",44.25,"2022-07-24 05:14:30",40.53,40.56,"2022-07-24 05:10:00",40.51,"2022-07-24 05:08:30",0.01478254,0,1.579,107.2,24.14,120,3.6,"2022-07-24 05:09:00",0.3,"2022-07-24 05:23:00",2.562,102.4,19.16,129,5.5,"2022-07-24 05:33:30",0.5,"2022-07-24 05:35:00",-0.015,0
"2022-07-24 07:00:00",3112,81.2,"2022-07-24 07:00:00",12.73,0.043,"2022-07-24 06:35:30",0,"2022-07-24 06:00:30",1006,25.47,25.68,"2022-07-24 06:32:30",25.15,"2022-07-24 07:00:00",100,100,"2022-07-24 06:00:30",100,"2022-07-24 06:00:30",26.4,26.48,"2022-07-24 06:14:00",26.31,"2022-07-24 06:34:00",27.09,27.22,"2022-07-24 06:02:30",27.02,"2022-07-24 06:26:30",27.55,27.56,"2022-07-24 06:00:30",27.47,"2022-07-24 06:22:00",26.89,26.96,"2022-07-24 06:47:00",26.84,"2022-07-24 06:33:00",26.97,27.05,"2022-07-24 06:31:00",26.83,"2022-07-24 06:37:00",26.74,26.85,"2022-07-24 06:25:30",26.66,"2022-07-24 06:08:30",28.68,28.73,"2022-07-24 06:00:30",28.64,"2022-07-24 06:53:30",43.35,43.39,"2022-07-24 06:14:30",43.32,"2022-07-24 06:56:30",34.34,34.36,"2022-07-24 06:24:00",34.33,"2022-07-24 06:50:00",31.34,31.37,"2022-07-24 06:23:30",31.32,"2022-07-24 06:10:30",44.26,44.29,"2022-07-24 06:10:00",44.25,"2022-07-24 06:03:30",40.52,40.55,"2022-07-24 06:05:00",40.5,"2022-07-24 06:50:00",0.01588108,0,1.779,109.3,23.17,126,4.5,"2022-07-24 06:55:00",0.6,"2022-07-24 06:23:00",2.73,108.2,18.89,122,5.8,"2022-07-24 06:52:30",0.8,"2022-07-24 06:41:00",0.004,0.191
"2022-07-24 08:00:00",3113,81.1,"2022-07-24 07:02:30",12.71,0.043,"2022-07-24 07:51:30",0,"2022-07-24 07:00:30",1006,24.78,25.25,"2022-07-24 07:02:30",24.51,"2022-07-24 07:53:30",100,100,"2022-07-24 07:00:30",100,"2022-07-24 07:00:30",26.35,26.48,"2022-07-24 07:15:30",26.19,"2022-07-24 07:47:00",27.06,27.07,"2022-07-24 07:01:00",26.92,"2022-07-24 07:58:00",27.5,27.56,"2022-07-24 07:01:00",27.4,"2022-07-24 07:38:30",26.9,26.96,"2022-07-24 07:19:00",26.84,"2022-07-24 07:15:00",27,27.05,"2022-07-24 07:40:00",26.91,"2022-07-24 07:11:30",26.74,26.85,"2022-07-24 07:53:00",26.57,"2022-07-24 07:10:00",29.84,30.75,"2022-07-24 07:59:30",28.64,"2022-07-24 07:00:30",43.33,43.36,"2022-07-24 07:58:30",43.3,"2022-07-24 07:54:30",34.35,34.37,"2022-07-24 07:41:30",34.33,"2022-07-24 07:14:00",31.34,31.35,"2022-07-24 07:24:00",31.32,"2022-07-24 07:21:30",44.26,44.29,"2022-07-24 07:28:30",44.24,"2022-07-24 07:35:30",40.52,40.54,"2022-07-24 07:09:30",40.5,"2022-07-24 07:31:30",0.001642237,1.4,2.34,110.6,23.42,168,5.8,"2022-07-24 07:58:30",0.6,"2022-07-24 07:41:00",3.762,112.4,18.18,134,9.1,"2022-07-24 07:12:00",1.2,"2022-07-24 07:29:00",0.001,0.938
"2022-07-24 09:00:00",3114,82.5,"2022-07-24 08:00:30",12.69,0.043,"2022-07-24 08:04:30",0,"2022-07-24 08:00:30",1006,24.97,25.17,"2022-07-24 08:17:30",24.7,"2022-07-24 08:01:00",100,100,"2022-07-24 08:00:30",100,"2022-07-24 08:00:30",26.22,26.37,"2022-07-24 08:05:30",26.12,"2022-07-24 08:18:00",26.91,27.07,"2022-07-24 08:00:30",26.83,"2022-07-24 08:56:30",27.4,27.53,"2022-07-24 08:01:30",27.33,"2022-07-24 08:36:00",26.9,26.96,"2022-07-24 08:11:30",26.86,"2022-07-24 08:20:30",27.01,27.06,"2022-07-24 08:08:00",26.91,"2022-07-24 08:03:00",26.76,26.85,"2022-07-24 08:09:30",26.64,"2022-07-24 08:33:30",30.82,30.86,"2022-07-24 08:44:00",30.73,"2022-07-24 08:00:30",43.34,43.37,"2022-07-24 08:05:00",43.32,"2022-07-24 08:02:30",34.36,34.38,"2022-07-24 08:54:30",34.33,"2022-07-24 08:17:00",31.34,31.35,"2022-07-24 08:01:30",31.32,"2022-07-24 08:28:00",44.26,44.27,"2022-07-24 08:00:30",44.25,"2022-07-24 08:03:30",40.51,40.54,"2022-07-24 08:07:30",40.49,"2022-07-24 08:57:30",0.002424236,0,3.03,117.5,20.87,85,5.8,"2022-07-24 08:19:30",0.5,"2022-07-24 08:05:30",4.379,121.3,16.5,126,8.6,"2022-07-24 08:27:30",2,"2022-07-24 08:41:00",0.001,1.73
"2022-07-24 10:00:00",3115,82.5,"2022-07-24 09:26:00",12.66,1.842,"2022-07-24 09:00:30",0,"2022-07-24 09:00:30",1007,25.14,25.42,"2022-07-24 09:09:00",24.96,"2022-07-24 09:38:30",100,100,"2022-07-24 09:00:30",100,"2022-07-24 09:00:30",26.1,26.25,"2022-07-24 09:00:30",25.99,"2022-07-24 09:37:00",26.86,26.89,"2022-07-24 09:01:00",26.78,"2022-07-24 09:49:30",27.35,27.4,"2022-07-24 09:16:30",27.31,"2022-07-24 09:52:30",26.89,26.98,"2022-07-24 09:58:00",26.84,"2022-07-24 09:34:30",27.02,27.06,"2022-07-24 09:03:30",26.93,"2022-07-24 09:06:30",26.76,26.87,"2022-07-24 09:58:30",26.67,"2022-07-24 10:00:00",30.84,30.86,"2022-07-24 09:22:00",30.81,"2022-07-24 09:57:30",43.32,43.35,"2022-07-24 09:02:00",43.3,"2022-07-24 09:42:30",34.36,34.37,"2022-07-24 09:10:00",34.35,"2022-07-24 09:41:30",31.34,31.35,"2022-07-24 09:13:30",31.32,"2022-07-24 09:47:30",44.25,44.28,"2022-07-24 09:19:30",44.24,"2022-07-24 09:07:00",40.51,40.53,"2022-07-24 09:04:00",40.48,"2022-07-24 09:19:00",0.2595381,0,3.262,116.5,17.99,119,7,"2022-07-24 09:55:00",0,"2022-07-24 09:27:30",4.768,124.7,15.7,124,8.6,"2022-07-24 09:12:00",1.8,"2022-07-24 09:01:30",0.047,2.413
"2022-07-24 11:00:00",3116,82.4,"2022-07-24 10:54:00",12.73,12.8,"2022-07-24 10:04:30",0.046,"2022-07-24 10:04:00",1007,25.38,25.87,"2022-07-24 10:57:00",25.03,"2022-07-24 10:23:30",100,100,"2022-07-24 10:00:30",100,"2022-07-24 10:00:30",26.02,26.08,"2022-07-24 10:09:30",25.93,"2022-07-24 10:41:00",26.75,26.87,"2022-07-24 10:00:30",26.64,"2022-07-24 10:48:00",27.35,27.35,"2022-07-24 10:00:30",27.32,"2022-07-24 10:54:00",26.9,27.01,"2022-07-24 10:23:00",26.84,"2022-07-24 10:20:30",27.03,27.08,"2022-07-24 10:51:00",26.93,"2022-07-24 10:06:30",26.76,26.82,"2022-07-24 10:35:30",26.69,"2022-07-24 10:11:00",30.79,30.83,"2022-07-24 10:00:30",30.76,"2022-07-24 10:59:00",43.32,43.35,"2022-07-24 10:25:00",43.29,"2022-07-24 10:02:00",34.33,34.35,"2022-07-24 10:03:30",34.31,"2022-07-24 10:54:00",31.32,31.33,"2022-07-24 10:01:00",31.3,"2022-07-24 10:51:00",44.24,44.27,"2022-07-24 10:19:00",44.21,"2022-07-24 10:59:30",40.5,40.52,"2022-07-24 10:01:30",40.45,"2022-07-24 10:52:00",1.754081,0,3.109,113.3,19.33,85,6.3,"2022-07-24 10:57:30",0.9,"2022-07-24 10:41:00",4.658,115.4,15.44,122,9,"2022-07-24 10:21:30",2.1,"2022-07-24 10:46:30",0.305,2.914
"2022-07-24 12:00:00",3117,77.18,"2022-07-24 11:59:00",13.18,13.38,"2022-07-24 11:12:30",0.208,"2022-07-24 11:09:30",1008,26.42,26.93,"2022-07-24 11:45:30",25.75,"2022-07-24 11:00:30",100,100,"2022-07-24 11:00:30",100,"2022-07-24 11:00:30",26.14,26.3,"2022-07-24 11:57:00",25.93,"2022-07-24 11:02:30",26.66,26.77,"2022-07-24 11:03:00",26.62,"2022-07-24 11:16:00",27.34,27.35,"2022-07-24 11:00:30",27.3,"2022-07-24 11:33:30",26.89,26.93,"2022-07-24 11:25:00",26.84,"2022-07-24 11:17:00",27.02,27.06,"2022-07-24 11:53:30",26.96,"2022-07-24 11:03:00",26.77,26.85,"2022-07-24 11:39:30",26.69,"2022-07-24 11:20:00",30.74,30.78,"2022-07-24 11:05:00",30.71,"2022-07-24 11:30:30",43.27,43.31,"2022-07-24 11:01:00",43.22,"2022-07-24 11:57:30",34.28,34.32,"2022-07-24 11:01:00",34.23,"2022-07-24 11:54:00",31.3,31.32,"2022-07-24 11:00:30",31.27,"2022-07-24 11:50:00",44.21,44.24,"2022-07-24 11:00:30",44.18,"2022-07-24 11:50:30",40.46,40.49,"2022-07-24 11:00:30",40.43,"2022-07-24 11:54:00",4.412329,0,2.996,111.2,21.33,142,5.6,"2022-07-24 11:22:30",1.2,"2022-07-24 11:46:00",4.749,110.9,17.08,76,8.5,"2022-07-24 11:41:30",1.4,"2022-07-24 11:58:30",0.794,3.177
"2022-07-24 13:00:00",3118,74.22,"2022-07-24 12:41:00",13.35,13.45,"2022-07-24 12:36:00",0.163,"2022-07-24 12:35:00",1008,26.49,27.42,"2022-07-24 12:27:00",25.42,"2022-07-24 12:45:00",100,100,"2022-07-24 12:00:30",100,"2022-07-24 12:00:30",26.48,26.67,"2022-07-24 12:47:00",26.21,"2022-07-24 12:00:30",26.66,26.66,"2022-07-24 12:01:00",26.6,"2022-07-24 12:55:30",27.28,27.35,"2022-07-24 12:01:00",27.14,"2022-07-24 12:32:00",26.89,26.98,"2022-07-24 12:49:00",26.82,"2022-07-24 12:11:00",27.03,27.06,"2022-07-24 12:07:30",26.96,"2022-07-24 12:25:30",26.77,26.87,"2022-07-24 12:45:30",26.69,"2022-07-24 12:55:30",30.73,30.79,"2022-07-24 12:58:00",30.7,"2022-07-24 12:06:00",43.18,43.23,"2022-07-24 12:01:00",43.14,"2022-07-24 12:58:30",34.2,34.25,"2022-07-24 12:02:00",34.17,"2022-07-24 12:48:30",31.25,31.29,"2022-07-24 12:00:30",31.22,"2022-07-24 12:49:00",44.15,44.19,"2022-07-24 12:03:30",44.12,"2022-07-24 12:41:30",40.43,40.46,"2022-07-24 12:02:00",40.42,"2022-07-24 12:37:00",9.152503,0.2,3.543,117.4,20.3,103,7,"2022-07-24 12:10:30",1.3,"2022-07-24 12:11:30",5.198,117.9,17.96,122,10.1,"2022-07-24 12:58:30",1.9,"2022-07-24 12:21:00",1.648,3.202
"2022-07-24 14:00:00",3119,72.8,"2022-07-24 13:57:00",13.23,16.12,"2022-07-24 13:42:30",0,"2022-07-24 13:40:30",1007,26.92,27.58,"2022-07-24 13:47:00",25.95,"2022-07-24 13:02:00",100,100,"2022-07-24 13:00:30",100,"2022-07-24 13:00:30",26.86,27.05,"2022-07-24 13:54:00",26.61,"2022-07-24 13:00:30",26.66,26.66,"2022-07-24 13:00:30",26.58,"2022-07-24 13:48:30",27.19,27.32,"2022-07-24 13:05:30",27.12,"2022-07-24 13:32:00",26.89,26.96,"2022-07-24 13:15:30",26.84,"2022-07-24 13:59:00",27.03,27.08,"2022-07-24 13:12:30",26.99,"2022-07-24 13:04:30",26.77,26.87,"2022-07-24 13:59:00",26.72,"2022-07-24 13:05:00",30.76,30.79,"2022-07-24 13:36:30",30.73,"2022-07-24 13:53:00",43.1,43.16,"2022-07-24 13:04:30",43.05,"2022-07-24 14:00:00",34.14,34.19,"2022-07-24 13:00:30",34.1,"2022-07-24 13:44:00",31.21,31.24,"2022-07-24 13:07:00",31.18,"2022-07-24 13:50:30",44.09,44.14,"2022-07-24 13:02:00",44.05,"2022-07-24 13:52:30",40.4,40.43,"2022-07-24 13:03:30",40.37,"2022-07-24 13:49:30",14.77395,0,3.283,115.5,23.99,121,7.5,"2022-07-24 13:12:30",0.9,"2022-07-24 13:38:00",5.12,123.7,17.28,140,9.5,"2022-07-24 13:37:00",2.2,"2022-07-24 13:38:00",2.729,2.971
"2022-07-24 15:00:00",3120,71.41,"2022-07-24 15:00:00",13.21,18.37,"2022-07-24 14:21:30",0,"2022-07-24 14:20:00",1007,27.43,28.16,"2022-07-24 14:57:30",26.2,"2022-07-24 14:01:00",100,100,"2022-07-24 14:00:30",100,"2022-07-24 14:00:30",27.66,28.65,"2022-07-24 14:59:30",26.95,"2022-07-24 14:01:30",26.66,26.66,"2022-07-24 14:00:30",26.56,"2022-07-24 14:41:30",27.16,27.22,"2022-07-24 14:18:30",27.12,"2022-07-24 14:01:30",26.89,26.96,"2022-07-24 14:04:30",26.86,"2022-07-24 14:11:00",27.03,27.06,"2022-07-24 14:33:00",26.96,"2022-07-24 14:28:30",26.78,26.87,"2022-07-24 14:05:30",26.71,"2022-07-24 14:12:00",30.86,30.99,"2022-07-24 14:59:00",30.76,"2022-07-24 14:00:30",43.03,43.06,"2022-07-24 14:01:00",42.97,"2022-07-24 15:00:00",34.05,34.1,"2022-07-24 14:00:30",33.99,"2022-07-24 14:59:00",31.15,31.19,"2022-07-24 14:00:30",31.12,"2022-07-24 14:56:00",44.01,44.06,"2022-07-24 14:00:30",43.95,"2022-07-24 15:00:00",40.37,40.4,"2022-07-24 14:07:00",40.33,"2022-07-24 14:56:30",18.53411,0,3.484,113.4,22.41,135,6.9,"2022-07-24 14:41:30",1.2,"2022-07-24 14:34:00",4.984,120.9,17.72,119,9,"2022-07-24 14:27:00",1.2,"2022-07-24 15:00:00",3.436,2.507
"2022-07-24 16:00:00",3121,70.44,"2022-07-24 15:27:00",13.45,19.04,"2022-07-24 15:25:00",0.171,"2022-07-24 15:59:30",1006,27.79,28.61,"2022-07-24 15:52:00",26.67,"2022-07-24 15:30:30",100,100,"2022-07-24 15:00:30",100,"2022-07-24 15:00:30",29.43,30.08,"2022-07-24 16:00:00",28.65,"2022-07-24 15:00:30",26.75,26.87,"2022-07-24 15:46:00",26.62,"2022-07-24 15:14:30",27.14,27.2,"2022-07-24 15:44:00",27.12,"2022-07-24 15:01:30",26.89,26.96,"2022-07-24 15:41:00",26.81,"2022-07-24 15:07:00",27.03,27.08,"2022-07-24 15:21:00",26.99,"2022-07-24 15:11:30",26.76,26.87,"2022-07-24 15:53:30",26.69,"2022-07-24 15:04:00",31.07,31.15,"2022-07-24 15:58:30",30.99,"2022-07-24 15:01:00",42.94,43,"2022-07-24 15:02:30",42.89,"2022-07-24 15:44:00",33.94,33.99,"2022-07-24 15:00:30",33.89,"2022-07-24 15:56:30",31.08,31.12,"2022-07-24 15:01:00",31.05,"2022-07-24 15:47:30",43.92,43.97,"2022-07-24 15:02:30",43.86,"2022-07-24 15:59:00",40.33,40.36,"2022-07-24 15:02:30",40.31,"2022-07-24 15:51:30",16.83826,0,3.491,117,21.88,117,6.9,"2022-07-24 15:56:00",1.7,"2022-07-24 15:05:30",5.395,123.7,16.75,117,10.3,"2022-07-24 15:25:00",2,"2022-07-24 15:44:30",3.139,1.857
"2022-07-24 17:00:00",3122,67.04,"2022-07-24 16:48:30",13.44,19.64,"2022-07-24 16:59:30",0.123,"2022-07-24 16:52:00",1006,27.04,28.65,"2022-07-24 16:02:30",25.55,"2022-07-24 16:48:30",100,100,"2022-07-24 16:00:30",100,"2022-07-24 16:00:30",30.66,30.98,"2022-07-24 16:42:30",30.08,"2022-07-24 16:00:30",27.02,27.21,"2022-07-24 16:58:30",26.83,"2022-07-24 16:02:00",27.14,27.16,"2022-07-24 16:17:00",27.12,"2022-07-24 16:03:00",26.88,26.96,"2022-07-24 16:24:30",26.79,"2022-07-24 16:58:30",27.03,27.06,"2022-07-24 16:40:30",26.96,"2022-07-24 16:51:00",26.77,26.85,"2022-07-24 16:02:30",26.69,"2022-07-24 16:03:30",31.18,31.21,"2022-07-24 16:21:30",31.15,"2022-07-24 16:00:30",42.85,42.9,"2022-07-24 16:01:00",42.81,"2022-07-24 16:59:30",33.83,33.88,"2022-07-24 16:00:30",33.79,"2022-07-24 16:47:00",31.01,31.06,"2022-07-24 16:00:30",30.97,"2022-07-24 16:54:00",43.84,43.88,"2022-07-24 16:01:00",43.8,"2022-07-24 16:46:30",40.29,40.31,"2022-07-24 16:01:30",40.26,"2022-07-24 17:00:00",14.4021,0,3.832,111.9,23.92,137,10.5,"2022-07-24 16:12:30",1.2,"2022-07-24 16:32:30",6.092,120.9,20.82,151,11.4,"2022-07-24 16:42:00",2,"2022-07-24 16:55:00",2.61,1.092
"2022-07-24 18:00:00",3123,69.8,"2022-07-24 18:00:00",13.47,18.14,"2022-07-24 17:03:30",0.108,"2022-07-24 18:00:00",1006,26.94,27.9,"2022-07-24 17:50:00",25.74,"2022-07-24 17:12:00",100,100,"2022-07-24 17:00:30",100,"2022-07-24 17:00:30",30.72,30.98,"2022-07-24 17:56:30",30.52,"2022-07-24 17:19:30",27.36,27.51,"2022-07-24 17:57:00",27.1,"2022-07-24 17:02:00",27.15,27.22,"2022-07-24 17:47:30",27.14,"2022-07-24 17:00:30",26.86,26.93,"2022-07-24 17:14:30",26.76,"2022-07-24 17:09:30",27.03,27.08,"2022-07-24 17:48:00",26.96,"2022-07-24 17:49:30",26.77,26.85,"2022-07-24 17:49:00",26.69,"2022-07-24 17:15:30",31.13,31.18,"2022-07-24 17:04:30",31.09,"2022-07-24 17:57:30",42.83,42.86,"2022-07-24 17:28:00",42.81,"2022-07-24 17:01:30",33.77,33.79,"2022-07-24 17:00:30",33.73,"2022-07-24 17:56:00",30.97,31,"2022-07-24 17:05:00",30.93,"2022-07-24 17:47:00",43.8,43.83,"2022-07-24 17:13:00",43.76,"2022-07-24 18:00:00",40.27,40.29,"2022-07-24 17:01:30",40.24,"2022-07-24 17:47:30",14.34537,0,3.74,117.5,23.56,125,7.8,"2022-07-24 17:48:30",1.1,"2022-07-24 17:02:00",5.381,126.7,14.65,127,10.8,"2022-07-24 17:08:00",2,"2022-07-24 17:10:30",2.604,0.32
"2022-07-24 19:00:00",3124,66.8,"2022-07-24 18:46:00",13.45,19.2,"2022-07-24 18:41:00",0.1,"2022-07-24 18:00:30",1005,27.15,27.83,"2022-07-24 18:07:30",26.07,"2022-07-24 18:51:00",100,100,"2022-07-24 18:00:30",100,"2022-07-24 18:00:30",31.11,31.2,"2022-07-24 18:44:00",30.92,"2022-07-24 18:08:00",27.7,27.9,"2022-07-24 18:50:30",27.49,"2022-07-24 18:02:30",27.24,27.35,"2022-07-24 18:34:30",27.14,"2022-07-24 18:00:30",26.85,26.94,"2022-07-24 18:48:30",26.75,"2022-07-24 18:07:00",27.02,27.04,"2022-07-24 18:04:30",26.96,"2022-07-24 18:34:30",26.78,26.87,"2022-07-24 18:04:30",26.71,"2022-07-24 18:45:00",31.06,31.12,"2022-07-24 18:02:00",30.96,"2022-07-24 18:59:30",42.79,42.84,"2022-07-24 18:08:00",42.74,"2022-07-24 18:46:30",33.67,33.72,"2022-07-24 18:00:30",33.61,"2022-07-24 18:50:30",30.91,30.96,"2022-07-24 18:02:00",30.88,"2022-07-24 18:59:30",43.74,43.78,"2022-07-24 18:01:00",43.72,"2022-07-24 18:41:00",40.23,40.27,"2022-07-24 18:03:30",40.2,"2022-07-24 18:46:00",11.31005,0,3.453,114.4,23.06,123,7.9,"2022-07-24 18:15:00",0.7,"2022-07-24 18:14:00",5.422,131.5,16.82,139,10.1,"2022-07-24 18:15:00",0.9,"2022-07-24 18:02:00",0.829,0.002
"2022-07-24 20:00:00",3125,67.99,"2022-07-24 19:26:00",13.15,13.59,"2022-07-24 19:58:30",0,"2022-07-24 19:59:30",1006,27.05,27.43,"2022-07-24 19:17:30",26.6,"2022-07-24 20:00:00",100,100,"2022-07-24 19:00:30",100,"2022-07-24 19:00:30",30.85,31.13,"2022-07-24 19:01:00",30.5,"2022-07-24 19:53:30",27.97,28.1,"2022-07-24 19:45:00",27.84,"2022-07-24 19:05:00",27.35,27.38,"2022-07-24 19:59:00",27.3,"2022-07-24 19:01:00",26.86,26.96,"2022-07-24 19:50:00",26.76,"2022-07-24 19:27:00",27.03,27.06,"2022-07-24 19:04:00",26.96,"2022-07-24 19:15:00",26.78,26.87,"2022-07-24 19:24:30",26.69,"2022-07-24 19:11:00",30.87,30.99,"2022-07-24 19:01:00",30.71,"2022-07-24 19:59:00",42.78,42.81,"2022-07-24 19:32:00",42.75,"2022-07-24 19:00:30",33.59,33.63,"2022-07-24 19:01:00",33.58,"2022-07-24 19:37:00",30.87,30.89,"2022-07-24 19:00:30",30.84,"2022-07-24 19:57:00",43.71,43.73,"2022-07-24 19:04:00",43.69,"2022-07-24 19:35:00",40.2,40.22,"2022-07-24 19:04:30",40.17,"2022-07-24 19:47:30",6.589055,0,3.584,114.4,20.15,130,7.4,"2022-07-24 19:04:30",1.3,"2022-07-24 19:52:30",5.392,135.9,14.85,112,11,"2022-07-24 19:28:00",2.1,"2022-07-24 19:20:00",0.47,0
"2022-07-24 21:00:00",3126,70.83,"2022-07-24 20:02:00",12.99,13.09,"2022-07-24 20:58:30",0,"2022-07-24 20:13:00",1006,26.39,26.56,"2022-07-24 20:42:00",26.07,"2022-07-24 20:17:00",100,100,"2022-07-24 20:00:30",100,"2022-07-24 20:00:30",30.03,30.56,"2022-07-24 20:01:00",29.5,"2022-07-24 21:00:00",28.22,28.31,"2022-07-24 20:30:30",28.04,"2022-07-24 20:00:30",27.43,27.56,"2022-07-24 20:54:00",27.35,"2022-07-24 20:01:30",26.87,26.98,"2022-07-24 20:52:30",26.79,"2022-07-24 20:01:00",27.03,27.04,"2022-07-24 20:01:30",26.93,"2022-07-24 20:03:30",26.79,26.89,"2022-07-24 20:59:00",26.67,"2022-07-24 20:28:30",30.54,30.71,"2022-07-24 20:01:00",30.37,"2022-07-24 20:58:00",42.79,42.83,"2022-07-24 21:00:00",42.76,"2022-07-24 20:17:00",33.58,33.6,"2022-07-24 20:41:30",33.56,"2022-07-24 20:24:00",30.85,30.87,"2022-07-24 20:30:00",30.83,"2022-07-24 20:09:30",43.71,43.73,"2022-07-24 20:27:00",43.7,"2022-07-24 20:00:30",40.19,40.22,"2022-07-24 20:36:30",40.17,"2022-07-24 20:13:30",1.862427,0,3.304,116,22.31,101,7.8,"2022-07-24 20:35:00",1.1,"2022-07-24 20:50:00",4.881,128.1,14.22,114,10.8,"2022-07-24 20:33:00",1.8,"2022-07-24 20:56:00",0.125,0
"2022-07-24 22:00:00",3127,78.28,"2022-07-24 21:00:30",12.86,0.063,"2022-07-24 22:00:00",0,"2022-07-24 21:01:30",1006,25.94,26.37,"2022-07-24 21:02:30",25.6,"2022-07-24 21:41:00",100,100,"2022-07-24 21:00:30",100,"2022-07-24 21:00:30",29.09,29.5,"2022-07-24 21:00:30",28.65,"2022-07-24 21:59:00",28.28,28.34,"2022-07-24 22:00:00",28.21,"2022-07-24 21:05:00",27.55,27.61,"2022-07-24 21:58:30",27.48,"2022-07-24 21:02:30",26.89,26.96,"2022-07-24 21:37:30",26.83,"2022-07-24 21:01:00",27.03,27.06,"2022-07-24 21:35:30",26.96,"2022-07-24 21:59:30",26.79,26.88,"2022-07-24 21:57:30",26.69,"2022-07-24 21:22:30",30.2,30.37,"2022-07-24 21:01:30",30.03,"2022-07-24 22:00:00",42.85,42.9,"2022-07-24 21:52:30",42.81,"2022-07-24 21:00:30",33.61,33.64,"2022-07-24 21:56:30",33.57,"2022-07-24 21:00:30",30.86,30.87,"2022-07-24 21:58:30",30.84,"2022-07-24 21:00:30",43.73,43.75,"2022-07-24 21:25:30",43.71,"2022-07-24 21:05:30",40.19,40.21,"2022-07-24 21:07:00",40.17,"2022-07-24 21:34:30",0.132236,0,3.419,114.5,21.64,98,7.4,"2022-07-24 21:41:30",1.3,"2022-07-24 21:55:00",4.902,126.8,17.3,134,10.1,"2022-07-24 21:41:30",1.9,"2022-07-24 21:10:00",-0.003,0
"2022-07-24 23:00:00",3128,82.9,"2022-07-24 22:00:30",12.82,0.046,"2022-07-24 22:53:30",0,"2022-07-24 22:00:30",1007,25.73,25.9,"2022-07-24 22:57:30",25.61,"2022-07-24 22:14:00",100,100,"2022-07-24 22:00:30",100,"2022-07-24 22:00:30",28.38,28.69,"2022-07-24 22:02:00",28.04,"2022-07-24 22:58:30",28.28,28.34,"2022-07-24 22:12:00",28.19,"2022-07-24 22:03:30",27.63,27.76,"2022-07-24 22:41:00",27.54,"2022-07-24 22:04:00",26.89,26.93,"2022-07-24 22:03:00",26.84,"2022-07-24 22:09:30",27.02,27.04,"2022-07-24 22:00:30",26.93,"2022-07-24 22:40:30",26.79,26.89,"2022-07-24 22:23:30",26.69,"2022-07-24 22:33:00",29.89,30.03,"2022-07-24 22:00:30",29.77,"2022-07-24 22:59:30",42.88,42.91,"2022-07-24 22:32:00",42.87,"2022-07-24 22:01:30",33.66,33.68,"2022-07-24 22:29:00",33.63,"2022-07-24 22:00:30",30.88,30.9,"2022-07-24 22:51:00",30.87,"2022-07-24 22:00:30",43.76,43.78,"2022-07-24 22:45:30",43.73,"2022-07-24 22:01:30",40.19,40.22,"2022-07-24 22:03:30",40.17,"2022-07-24 22:05:00",0.02853787,0,3.407,114.5,18.52,102,7.2,"2022-07-24 22:26:30",0.9,"2022-07-24 22:56:00",4.8,128.2,18.76,117,8.9,"2022-07-24 22:01:30",1.1,"2022-07-24 22:33:00",-0.011,0
"2022-07-25 00:00:00",3129,82.4,"2022-07-24 23:57:30",12.79,0.044,"2022-07-24 23:49:00",0,"2022-07-24 23:00:30",1007,25.94,26.07,"2022-07-24 23:02:30",25.8,"2022-07-24 23:54:00",100,100,"2022-07-24 23:00:30",100,"2022-07-24 23:00:30",27.91,28.09,"2022-07-24 23:02:00",27.59,"2022-07-25 00:00:00",28.22,28.31,"2022-07-24 23:02:30",28.06,"2022-07-24 23:54:00",27.76,27.78,"2022-07-24 23:55:30",27.71,"2022-07-24 23:01:30",26.89,26.93,"2022-07-24 23:04:30",26.84,"2022-07-24 23:06:00",27.03,27.06,"2022-07-24 23:03:00",26.96,"2022-07-24 23:03:30",26.78,26.89,"2022-07-24 23:26:30",26.69,"2022-07-24 23:20:00",29.66,29.79,"2022-07-24 23:00:30",29.55,"2022-07-24 23:52:30",42.9,42.94,"2022-07-24 23:46:30",42.87,"2022-07-24 23:31:30",33.69,33.71,"2022-07-24 23:57:30",33.66,"2022-07-24 23:00:30",30.9,30.91,"2022-07-24 23:58:00",30.88,"2022-07-24 23:01:30",43.76,43.79,"2022-07-24 23:56:00",43.75,"2022-07-24 23:05:00",40.18,40.2,"2022-07-24 23:03:00",40.17,"2022-07-24 23:03:30",0.02519876,0,3.18,118.3,21.71,107,6.3,"2022-07-24 23:44:00",0.6,"2022-07-24 23:12:00",4.754,126.1,19.22,98,8.8,"2022-07-24 23:25:30",1.7,"2022-07-24 23:35:00",-0.011,0
"2022-07-25 01:00:00",3130,82,"2022-07-25 00:46:00",12.8,0.044,"2022-07-25 00:21:00",0,"2022-07-25 00:00:30",1007,25.46,26.2,"2022-07-25 00:32:30",24.44,"2022-07-25 00:49:30",100,100,"2022-07-25 00:00:30",100,"2022-07-25 00:00:30",27.51,27.71,"2022-07-25 00:10:00",27.26,"2022-07-25 00:59:30",28.06,28.16,"2022-07-25 00:05:00",27.9,"2022-07-25 00:53:30",27.77,27.81,"2022-07-25 00:58:00",27.74,"2022-07-25 00:01:00",26.91,27.01,"2022-07-25 00:34:00",26.84,"2022-07-25 00:28:00",27.03,27.06,"2022-07-25 00:07:30",26.99,"2022-07-25 00:01:30",26.79,26.89,"2022-07-25 00:59:30",26.71,"2022-07-25 00:12:30",29.47,29.56,"2022-07-25 00:00:30",29.39,"2022-07-25 00:52:30",42.92,42.96,"2022-07-25 00:51:00",42.9,"2022-07-25 00:33:30",33.72,33.74,"2022-07-25 00:55:30",33.7,"2022-07-25 00:01:00",30.91,30.92,"2022-07-25 00:29:00",30.89,"2022-07-25 00:03:00",43.77,43.79,"2022-07-25 00:57:00",43.75,"2022-07-25 00:02:30",40.18,40.2,"2022-07-25 00:33:30",40.16,"2022-07-25 00:23:30",0.0120065,0.2,3.117,114.2,21.92,99,6.9,"2022-07-25 00:40:30",0.3,"2022-07-25 01:00:00",4.757,124.7,18.99,148,9.8,"2022-07-25 00:36:30",2.3,"2022-07-25 00:47:30",-0.013,0
"2022-07-25 02:00:00",3131,82.8,"2022-07-25 01:00:30",12.79,0.044,"2022-07-25 01:57:30",0,"2022-07-25 01:00:30",1008,25.08,25.81,"2022-07-25 02:00:00",24.51,"2022-07-25 01:16:00",100,100,"2022-07-25 01:00:30",100,"2022-07-25 01:00:30",27.18,27.38,"2022-07-25 01:00:30",26.97,"2022-07-25 01:59:30",27.88,27.96,"2022-07-25 01:02:30",27.8,"2022-07-25 01:50:30",27.77,27.81,"2022-07-25 01:00:30",27.72,"2022-07-25 01:10:30",26.95,27.06,"2022-07-25 01:47:00",26.88,"2022-07-25 01:00:30",27.03,27.06,"2022-07-25 01:09:00",26.99,"2022-07-25 01:01:00",26.79,26.89,"2022-07-25 01:17:30",26.73,"2022-07-25 01:10:00",29.34,29.43,"2022-07-25 01:01:00",29.26,"2022-07-25 02:00:00",42.93,42.97,"2022-07-25 01:08:30",42.91,"2022-07-25 01:52:00",33.75,33.76,"2022-07-25 01:49:00",33.73,"2022-07-25 01:01:00",30.92,30.93,"2022-07-25 01:26:00",30.9,"2022-07-25 01:01:00",43.78,43.79,"2022-07-25 01:38:00",43.76,"2022-07-25 01:59:30",40.18,40.2,"2022-07-25 01:06:00",40.16,"2022-07-25 01:15:00",0.008749,0.2,2.82,113.4,21.01,132,6.6,"2022-07-25 01:55:30",0.5,"2022-07-25 01:40:30",4.611,135.7,16.67,177,9.1,"2022-07-25 01:06:00",1.9,"2022-07-25 01:30:00",-0.014,0
"2022-07-25 03:00:00",3132,82,"2022-07-25 02:34:30",12.77,0.044,"2022-07-25 02:00:30",0,"2022-07-25 02:00:30",1008,25.07,26.04,"2022-07-25 02:22:30",23.98,"2022-07-25 02:40:00",100,100,"2022-07-25 02:00:30",100,"2022-07-25 02:00:30",26.94,27.12,"2022-07-25 02:02:00",26.74,"2022-07-25 02:57:00",27.77,27.9,"2022-07-25 02:03:00",27.61,"2022-07-25 02:50:30",27.77,27.84,"2022-07-25 02:07:30",27.74,"2022-07-25 02:44:30",27.03,27.14,"2022-07-25 02:38:30",26.88,"2022-07-25 02:13:00",27.04,27.06,"2022-07-25 02:02:00",27.01,"2022-07-25 02:00:30",26.79,26.89,"2022-07-25 02:34:30",26.72,"2022-07-25 02:20:00",29.92,30.82,"2022-07-25 02:56:30",29.19,"2022-07-25 02:21:00",42.93,42.96,"2022-07-25 02:37:00",42.9,"2022-07-25 02:15:00",33.77,33.78,"2022-07-25 02:56:00",33.75,"2022-07-25 02:03:00",30.92,30.93,"2022-07-25 02:00:30",30.89,"2022-07-25 02:25:30",43.78,43.79,"2022-07-25 02:45:30",43.77,"2022-07-25 02:01:00",40.17,40.19,"2022-07-25 02:01:00",40.14,"2022-07-25 02:46:30",0.008032358,0.8,3.098,110.2,23.1,133,6.7,"2022-07-25 02:13:30",0.9,"2022-07-25 02:19:30",4.9,138.5,17.68,112,11.6,"2022-07-25 02:27:00",1.6,"2022-07-25 02:19:30",-0.013,0
"2022-07-25 04:00:00",3133,83.2,"2022-07-25 03:50:00",12.76,0.043,"2022-07-25 03:09:30",0,"2022-07-25 03:00:30",1007,24.95,25.61,"2022-07-25 03:37:00",24.26,"2022-07-25 03:59:00",100,100,"2022-07-25 03:00:30",100,"2022-07-25 03:00:30",26.68,26.88,"2022-07-25 03:04:00",26.46,"2022-07-25 03:59:30",27.61,27.69,"2022-07-25 03:00:30",27.45,"2022-07-25 03:49:30",27.77,27.81,"2022-07-25 03:19:00",27.74,"2022-07-25 03:46:30",27.07,27.14,"2022-07-25 03:08:00",26.98,"2022-07-25 03:58:00",27.04,27.08,"2022-07-25 03:49:30",27.01,"2022-07-25 03:02:30",26.8,26.88,"2022-07-25 03:46:00",26.71,"2022-07-25 03:20:00",31.51,34.01,"2022-07-25 04:00:00",30.8,"2022-07-25 03:38:00",42.94,42.98,"2022-07-25 03:52:30",42.91,"2022-07-25 03:16:30",33.78,33.79,"2022-07-25 03:23:30",33.77,"2022-07-25 03:01:00",30.92,30.94,"2022-07-25 03:24:30",30.9,"2022-07-25 03:00:30",43.78,43.8,"2022-07-25 03:53:00",43.77,"2022-07-25 03:48:00",40.16,40.18,"2022-07-25 03:02:30",40.14,"2022-07-25 03:48:00",0.002328344,1.8,2.964,109.8,21.44,121,5.9,"2022-07-25 03:42:30",0.9,"2022-07-25 03:15:00",4.673,137,15.49,129,8.6,"2022-07-25 03:13:00",1.7,"2022-07-25 03:06:00",-0.014,0
"2022-07-25 05:00:00",3134,83.6,"2022-07-25 04:00:30",12.72,0.043,"2022-07-25 04:41:30",0,"2022-07-25 04:00:30",1007,23.9,24.59,"2022-07-25 04:07:00",23.47,"2022-07-25 04:44:30",100,100,"2022-07-25 04:00:30",100,"2022-07-25 04:00:30",26.43,26.59,"2022-07-25 04:02:00",26.33,"2022-07-25 04:56:00",27.47,27.51,"2022-07-25 04:03:30",27.31,"2022-07-25 04:56:30",27.76,27.81,"2022-07-25 04:07:30",27.72,"2022-07-25 04:57:00",27.09,27.19,"2022-07-25 04:02:30",26.94,"2022-07-25 04:28:00",27.04,27.08,"2022-07-25 04:01:00",27.02,"2022-07-25 04:08:00",26.8,26.89,"2022-07-25 04:10:00",26.72,"2022-07-25 04:37:30",33.89,34.02,"2022-07-25 04:01:30",33.74,"2022-07-25 04:55:00",42.96,42.98,"2022-07-25 04:02:30",42.93,"2022-07-25 05:00:00",33.78,33.79,"2022-07-25 04:23:30",33.77,"2022-07-25 04:12:00",30.92,30.94,"2022-07-25 04:09:00",30.9,"2022-07-25 04:05:00",43.79,43.8,"2022-07-25 04:44:30",43.78,"2022-07-25 04:33:30",40.16,40.18,"2022-07-25 04:01:30",40.14,"2022-07-25 04:56:30",0.001098963,0.4,3.282,113.7,20.89,102,6.4,"2022-07-25 04:44:00",1.3,"2022-07-25 04:07:00",5.225,140.3,15.33,168,8.8,"2022-07-25 04:21:30",2.4,"2022-07-25 04:51:00",-0.014,0
"2022-07-25 06:00:00",3135,84.3,"2022-07-25 05:00:30",12.66,0.043,"2022-07-25 05:46:30",0,"2022-07-25 05:00:30",1006,24.11,24.57,"2022-07-25 05:52:00",23.72,"2022-07-25 05:05:00",100,100,"2022-07-25 05:00:30",100,"2022-07-25 05:00:30",26.25,26.48,"2022-07-25 05:04:30",26.1,"2022-07-25 05:25:30",27.31,27.44,"2022-07-25 05:00:30",27.24,"2022-07-25 06:00:00",27.75,27.76,"2022-07-25 05:00:30",27.66,"2022-07-25 05:54:00",27.1,27.19,"2022-07-25 05:18:30",27.04,"2022-07-25 05:06:30",27.04,27.06,"2022-07-25 05:27:30",27.02,"2022-07-25 05:01:00",26.79,26.89,"2022-07-25 05:42:30",26.74,"2022-07-25 05:30:00",36.62,37.65,"2022-07-25 05:17:30",33.8,"2022-07-25 05:01:00",43.1,43.31,"2022-07-25 05:56:30",42.94,"2022-07-25 05:04:00",33.8,33.83,"2022-07-25 05:55:00",33.79,"2022-07-25 05:01:30",30.93,30.95,"2022-07-25 05:52:30",30.91,"2022-07-25 05:00:30",43.8,43.81,"2022-07-25 05:43:00",43.79,"2022-07-25 05:03:00",40.16,40.17,"2022-07-25 05:15:30",40.14,"2022-07-25 05:11:00",0.01892248,2.4,2.938,115.6,22.99,114,6.5,"2022-07-25 05:48:00",1.1,"2022-07-25 05:31:30",4.865,138.9,21.78,173,7.9,"2022-07-25 05:12:30",2.4,"2022-07-25 05:47:30",-0.013,0
"2022-07-25 07:00:00",3136,83.8,"2022-07-25 07:00:00",12.69,0.042,"2022-07-25 07:00:00",0,"2022-07-25 06:00:30",1006,24.49,24.72,"2022-07-25 06:47:30",24.31,"2022-07-25 06:09:00",100,100,"2022-07-25 06:00:30",100,"2022-07-25 06:00:30",26.05,26.17,"2022-07-25 06:10:00",25.97,"2022-07-25 06:29:30",27.14,27.28,"2022-07-25 06:00:30",27.04,"2022-07-25 06:45:00",27.66,27.76,"2022-07-25 06:00:30",27.56,"2022-07-25 06:37:00",27.09,27.16,"2022-07-25 06:02:00",27.04,"2022-07-25 06:08:00",27.04,27.06,"2022-07-25 06:11:30",27,"2022-07-25 06:54:00",26.8,26.89,"2022-07-25 06:17:30",26.74,"2022-07-25 06:02:00",36.5,36.9,"2022-07-25 06:00:30",36.15,"2022-07-25 07:00:00",43.72,44.18,"2022-07-25 07:00:00",43.34,"2022-07-25 06:01:00",33.83,33.85,"2022-07-25 06:38:30",33.8,"2022-07-25 06:02:30",30.93,30.95,"2022-07-25 06:07:00",30.92,"2022-07-25 06:23:00",43.8,43.81,"2022-07-25 06:11:30",43.79,"2022-07-25 06:01:00",40.15,40.17,"2022-07-25 06:02:30",40.14,"2022-07-25 06:01:00",0.02207942,0,2.657,110.9,24.02,110,4.9,"2022-07-25 06:50:30",0.8,"2022-07-25 06:48:00",5.042,148.3,13.19,158,8.5,"2022-07-25 06:13:30",1.4,"2022-07-25 06:48:30",0.005,0.192
"2022-07-25 08:00:00",3137,82.8,"2022-07-25 07:59:30",12.68,0.041,"2022-07-25 07:17:00",0,"2022-07-25 07:00:30",1007,25.13,25.4,"2022-07-25 07:52:30",24.64,"2022-07-25 07:01:00",100,100,"2022-07-25 07:00:30",100,"2022-07-25 07:00:30",26.02,26.05,"2022-07-25 07:01:00",25.9,"2022-07-25 07:52:30",27.04,27.09,"2022-07-25 07:23:00",26.85,"2022-07-25 07:56:00",27.57,27.68,"2022-07-25 07:00:30",27.54,"2022-07-25 07:25:30",27.1,27.19,"2022-07-25 07:56:30",26.99,"2022-07-25 07:32:00",27.04,27.06,"2022-07-25 07:02:30",27,"2022-07-25 07:52:30",26.79,26.89,"2022-07-25 07:31:30",26.75,"2022-07-25 07:11:30",35.91,36.15,"2022-07-25 07:00:30",35.69,"2022-07-25 07:58:30",44.63,45.04,"2022-07-25 07:59:00",44.19,"2022-07-25 07:00:30",33.85,33.87,"2022-07-25 07:53:30",33.83,"2022-07-25 07:01:30",30.94,30.96,"2022-07-25 07:59:30",30.92,"2022-07-25 07:40:30",43.81,43.81,"2022-07-25 07:14:00",43.8,"2022-07-25 07:00:30",40.16,40.17,"2022-07-25 07:15:30",40.14,"2022-07-25 07:12:00",0.007129222,0,3.445,114.9,21.31,124,6.4,"2022-07-25 07:19:30",1.1,"2022-07-25 08:00:00",5.671,136.8,14.22,165,11,"2022-07-25 07:23:30",2.2,"2022-07-25 07:26:00",0.002,0.938
"2022-07-25 09:00:00",3138,82.2,"2022-07-25 08:52:30",12.65,0.041,"2022-07-25 08:05:30",0,"2022-07-25 08:00:30",1007,24.97,25.44,"2022-07-25 08:32:30",23.52,"2022-07-25 08:59:30",100,100,"2022-07-25 08:00:30",100,"2022-07-25 08:00:30",25.86,26,"2022-07-25 08:05:00",25.76,"2022-07-25 08:44:00",26.88,26.97,"2022-07-25 08:02:30",26.8,"2022-07-25 09:00:00",27.56,27.58,"2022-07-25 08:01:00",27.53,"2022-07-25 08:55:00",27.1,27.19,"2022-07-25 08:04:00",27.01,"2022-07-25 08:06:30",27.04,27.09,"2022-07-25 08:31:30",27.02,"2022-07-25 08:24:30",26.79,26.89,"2022-07-25 08:17:30",26.75,"2022-07-25 08:03:00",35.53,35.72,"2022-07-25 08:01:00",35.38,"2022-07-25 09:00:00",45.31,45.54,"2022-07-25 09:00:00",45.02,"2022-07-25 08:00:30",33.88,33.92,"2022-07-25 08:55:00",33.86,"2022-07-25 08:00:30",30.95,30.98,"2022-07-25 08:35:00",30.92,"2022-07-25 08:11:00",43.82,43.83,"2022-07-25 08:33:30",43.8,"2022-07-25 08:30:00",40.16,40.17,"2022-07-25 08:05:30",40.14,"2022-07-25 08:16:30",0.02266422,0,3.368,115.4,23.25,109,6.4,"2022-07-25 08:20:00",0.4,"2022-07-25 08:33:00",5.501,141.8,18.42,155,9.5,"2022-07-25 08:47:00",2,"2022-07-25 08:51:30",0.005,1.733
"2022-07-25 10:00:00",3139,82.5,"2022-07-25 09:00:30",12.63,1.627,"2022-07-25 09:00:30",0,"2022-07-25 09:00:30",1007,24.26,25.07,"2022-07-25 09:22:00",23.52,"2022-07-25 09:04:30",100,100,"2022-07-25 09:00:30",100,"2022-07-25 09:00:30",25.79,25.84,"2022-07-25 09:01:30",25.63,"2022-07-25 09:53:00",26.76,26.87,"2022-07-25 09:01:00",26.62,"2022-07-25 09:41:00",27.51,27.58,"2022-07-25 09:05:30",27.35,"2022-07-25 09:58:30",27.08,27.14,"2022-07-25 09:00:30",27.01,"2022-07-25 09:16:30",27.04,27.09,"2022-07-25 09:06:00",27,"2022-07-25 09:20:00",26.8,26.89,"2022-07-25 09:12:30",26.75,"2022-07-25 09:19:00",35.32,35.39,"2022-07-25 09:01:00",35.27,"2022-07-25 09:28:30",45.72,45.87,"2022-07-25 09:58:00",45.53,"2022-07-25 09:00:30",33.96,34.02,"2022-07-25 09:58:00",33.91,"2022-07-25 09:03:30",30.97,30.99,"2022-07-25 09:45:00",30.95,"2022-07-25 09:01:30",43.84,43.86,"2022-07-25 09:55:30",43.82,"2022-07-25 09:23:00",40.17,40.2,"2022-07-25 09:53:30",40.14,"2022-07-25 09:12:30",0.186264,0.2,3.277,111.4,23.7,149,7,"2022-07-25 09:52:00",0.5,"2022-07-25 09:15:00",5.419,128.5,24.82,65,12.2,"2022-07-25 09:22:30",1.7,"2022-07-25 09:51:00",0.034,2.427
"2022-07-25 11:00:00",3140,84,"2022-07-25 11:00:00",12.63,12.76,"2022-07-25 10:22:30",0,"2022-07-25 10:05:30",1007,24.22,25.56,"2022-07-25 11:00:00",23.72,"2022-07-25 10:26:00",100,100,"2022-07-25 10:00:30",100,"2022-07-25 10:00:30",25.7,25.79,"2022-07-25 10:28:30",25.61,"2022-07-25 10:37:00",26.66,26.72,"2022-07-25 10:01:00",26.62,"2022-07-25 10:57:00",27.38,27.5,"2022-07-25 10:09:30",27.35,"2022-07-25 10:00:30",27.06,27.16,"2022-07-25 10:22:30",26.94,"2022-07-25 10:35:00",27.04,27.08,"2022-07-25 10:49:30",27.01,"2022-07-25 10:47:30",26.78,26.87,"2022-07-25 10:52:00",26.75,"2022-07-25 10:00:30",35.32,35.37,"2022-07-25 10:06:30",35.26,"2022-07-25 10:58:30",45.94,46.01,"2022-07-25 10:58:30",45.86,"2022-07-25 10:01:00",34.07,34.11,"2022-07-25 10:52:30",34,"2022-07-25 10:00:30",31,31.02,"2022-07-25 10:46:00",30.97,"2022-07-25 10:05:00",43.85,43.86,"2022-07-25 10:28:00",43.84,"2022-07-25 10:08:00",40.18,40.2,"2022-07-25 10:41:00",40.16,"2022-07-25 10:52:00",1.501962,0,3.138,114.1,24.02,114,6.4,"2022-07-25 11:00:00",1.2,"2022-07-25 10:18:30",4.834,125.1,20.44,132,9.2,"2022-07-25 10:22:30",1.6,"2022-07-25 10:07:30",0.256,2.934
"2022-07-25 12:00:00",3141,80.2,"2022-07-25 12:00:00",13.17,13.37,"2022-07-25 11:05:30",0.279,"2022-07-25 11:43:30",1008,25.85,26.41,"2022-07-25 12:00:00",25.49,"2022-07-25 11:04:30",100,100,"2022-07-25 11:00:30",100,"2022-07-25 11:00:30",25.85,26.05,"2022-07-25 11:57:30",25.7,"2022-07-25 11:03:00",26.63,26.68,"2022-07-25 11:01:30",26.51,"2022-07-25 11:50:00",27.35,27.38,"2022-07-25 11:23:30",27.3,"2022-07-25 11:57:30",27.02,27.19,"2022-07-25 11:20:00",26.88,"2022-07-25 11:12:30",27.04,27.09,"2022-07-25 11:02:00",27.01,"2022-07-25 11:47:30",26.79,26.87,"2022-07-25 11:27:30",26.75,"2022-07-25 11:01:30",35.21,35.27,"2022-07-25 11:00:30",35.14,"2022-07-25 11:55:00",46.03,46.08,"2022-07-25 11:57:00",46,"2022-07-25 11:00:30",34.13,34.15,"2022-07-25 11:58:30",34.11,"2022-07-25 11:00:30",31,31.02,"2022-07-25 11:24:00",30.97,"2022-07-25 11:36:30",43.83,43.86,"2022-07-25 11:07:00",43.8,"2022-07-25 11:50:00",40.17,40.19,"2022-07-25 11:05:00",40.15,"2022-07-25 11:42:00",3.300522,0,3.149,115.1,18.4,137,5.8,"2022-07-25 11:37:00",0.8,"2022-07-25 11:01:00",5.16,141.9,15.78,120,9.9,"2022-07-25 11:04:00",1.4,"2022-07-25 11:43:30",0.575,3.191
"2022-07-25 13:00:00",3142,77.15,"2022-07-25 12:59:00",13.48,15.29,"2022-07-25 12:37:30",0.313,"2022-07-25 12:48:30",1008,26.7,26.94,"2022-07-25 12:47:30",26.4,"2022-07-25 12:01:30",100,100,"2022-07-25 12:00:30",100,"2022-07-25 12:00:30",26.15,26.43,"2022-07-25 12:57:30",25.95,"2022-07-25 12:05:00",26.49,26.59,"2022-07-25 12:07:00",26.44,"2022-07-25 12:35:00",27.33,27.35,"2022-07-25 12:00:30",27.25,"2022-07-25 12:56:00",26.96,27.06,"2022-07-25 12:22:30",26.84,"2022-07-25 12:15:00",27.04,27.12,"2022-07-25 12:40:00",27.04,"2022-07-25 12:00:30",26.79,26.87,"2022-07-25 12:15:00",26.74,"2022-07-25 12:13:30",35.1,35.15,"2022-07-25 12:00:30",35.03,"2022-07-25 12:57:00",46.07,46.09,"2022-07-25 12:08:30",46.04,"2022-07-25 12:04:00",34.15,34.18,"2022-07-25 12:51:00",34.14,"2022-07-25 12:00:30",30.97,31,"2022-07-25 12:00:30",30.95,"2022-07-25 12:46:00",43.78,43.81,"2022-07-25 12:00:30",43.76,"2022-07-25 12:51:30",40.16,40.18,"2022-07-25 12:02:30",40.14,"2022-07-25 12:58:00",5.589552,0,3.222,115.9,21.47,102,6,"2022-07-25 12:58:30",0.8,"2022-07-25 12:07:00",5.155,139.5,16.99,147,9.5,"2022-07-25 12:58:00",2.4,"2022-07-25 12:01:00",1.011,3.205
"2022-07-25 14:00:00",3143,75.33,"2022-07-25 13:54:00",13.46,18.35,"2022-07-25 13:09:00",0.278,"2022-07-25 13:46:00",1008,27.03,27.37,"2022-07-25 13:42:30",26.66,"2022-07-25 13:11:00",100,100,"2022-07-25 13:00:30",100,"2022-07-25 13:00:30",26.58,26.9,"2022-07-25 13:57:00",26.36,"2022-07-25 13:08:00",26.46,26.53,"2022-07-25 13:36:30",26.44,"2022-07-25 13:03:30",27.23,27.35,"2022-07-25 13:02:00",27.14,"2022-07-25 13:47:30",26.94,27.09,"2022-07-25 13:50:00",26.84,"2022-07-25 13:36:30",27.04,27.09,"2022-07-25 13:39:30",27,"2022-07-25 13:19:30",26.78,26.85,"2022-07-25 13:38:00",26.75,"2022-07-25 13:02:00",35.03,35.07,"2022-07-25 13:13:00",34.96,"2022-07-25 13:59:00",46.05,46.07,"2022-07-25 13:03:00",46.02,"2022-07-25 13:49:00",34.17,34.19,"2022-07-25 13:02:30",34.15,"2022-07-25 13:05:00",30.94,30.97,"2022-07-25 13:01:30",30.9,"2022-07-25 13:50:30",43.73,43.76,"2022-07-25 13:00:30",43.71,"2022-07-25 13:54:00",40.14,40.16,"2022-07-25 13:05:00",40.12,"2022-07-25 13:25:00",7.33797,0,2.997,114.6,22.17,112,5.7,"2022-07-25 13:20:30",0,"2022-07-25 13:45:30",4.724,138,18.15,147,9.1,"2022-07-25 13:51:30",1.8,"2022-07-25 13:26:00",1.357,2.975
"2022-07-25 15:00:00",3144,70.39,"2022-07-25 14:58:00",13.42,16.94,"2022-07-25 14:49:30",0.172,"2022-07-25 14:58:00",1008,27.22,27.97,"2022-07-25 14:39:00",25.61,"2022-07-25 14:58:30",100,100,"2022-07-25 14:00:30",100,"2022-07-25 14:00:30",27.15,27.48,"2022-07-25 14:57:30",26.78,"2022-07-25 14:03:30",26.48,26.59,"2022-07-25 14:52:00",26.42,"2022-07-25 14:05:00",27.15,27.22,"2022-07-25 14:03:30",27.12,"2022-07-25 14:20:00",26.91,27.01,"2022-07-25 14:05:30",26.86,"2022-07-25 14:02:30",27.04,27.11,"2022-07-25 14:37:00",27.02,"2022-07-25 14:12:30",26.78,26.87,"2022-07-25 14:35:30",26.75,"2022-07-25 14:06:00",34.97,35.01,"2022-07-25 14:05:00",34.92,"2022-07-25 14:59:00",46,46.04,"2022-07-25 14:13:30",45.95,"2022-07-25 14:46:30",34.16,34.18,"2022-07-25 14:06:00",34.15,"2022-07-25 14:38:00",30.89,30.92,"2022-07-25 14:01:30",30.86,"2022-07-25 14:57:30",43.68,43.72,"2022-07-25 14:03:00",43.65,"2022-07-25 14:51:00",40.11,40.14,"2022-07-25 14:01:30",40.09,"2022-07-25 14:54:30",9.380396,0,3.207,116.4,22.37,136,7.2,"2022-07-25 14:52:00",0.7,"2022-07-25 14:57:30",5.243,142.1,17.78,125,10.8,"2022-07-25 14:14:30",1.6,"2022-07-25 14:34:00",1.736,2.514
"2022-07-25 16:00:00",3145,71.01,"2022-07-25 15:00:30",13.25,13.5,"2022-07-25 15:45:30",0,"2022-07-25 15:44:30",1007,27.02,27.97,"2022-07-25 15:14:30",25.81,"2022-07-25 15:53:30",100,100,"2022-07-25 15:00:30",100,"2022-07-25 15:00:30",27.83,28.1,"2022-07-25 15:45:00",27.4,"2022-07-25 15:02:30",26.62,26.66,"2022-07-25 15:18:30",26.48,"2022-07-25 15:04:30",27.15,27.17,"2022-07-25 15:04:30",27.12,"2022-07-25 15:24:00",26.91,26.99,"2022-07-25 15:41:00",26.84,"2022-07-25 15:01:00",27.04,27.06,"2022-07-25 15:01:30",27.02,"2022-07-25 15:15:30",26.79,26.87,"2022-07-25 15:44:30",26.75,"2022-07-25 15:02:30",34.94,34.98,"2022-07-25 15:47:00",34.92,"2022-07-25 15:03:00",45.94,45.99,"2022-07-25 15:01:30",45.92,"2022-07-25 15:22:00",34.14,34.15,"2022-07-25 15:03:00",34.13,"2022-07-25 15:32:00",30.85,30.88,"2022-07-25 15:01:00",30.82,"2022-07-25 15:45:00",43.63,43.65,"2022-07-25 15:00:30",43.61,"2022-07-25 15:32:30",40.09,40.11,"2022-07-25 15:01:00",40.07,"2022-07-25 15:24:00",10.4406,0.4,3.065,115.1,23.21,147,6.7,"2022-07-25 15:12:30",0.6,"2022-07-25 15:01:30",5.148,140.1,16.65,141,10.2,"2022-07-25 15:06:30",1.4,"2022-07-25 15:48:30",1.939,1.868
"2022-07-25 17:00:00",3146,69.52,"2022-07-25 16:36:30",13.51,18.84,"2022-07-25 16:29:00",0.128,"2022-07-25 16:59:30",1006,26.57,28.24,"2022-07-25 16:23:00",25.61,"2022-07-25 16:35:30",100,100,"2022-07-25 16:00:30",100,"2022-07-25 16:00:30",28.24,28.46,"2022-07-25 16:32:30",27.96,"2022-07-25 16:10:00",26.71,26.87,"2022-07-25 16:54:30",26.64,"2022-07-25 16:10:00",27.15,27.17,"2022-07-25 16:03:00",27.14,"2022-07-25 16:00:30",26.91,27.01,"2022-07-25 16:35:00",26.86,"2022-07-25 16:13:30",27.04,27.09,"2022-07-25 16:12:00",27.02,"2022-07-25 16:12:30",26.78,26.85,"2022-07-25 16:01:00",26.75,"2022-07-25 16:00:30",34.96,35.03,"2022-07-25 16:22:30",34.93,"2022-07-25 16:13:30",45.93,45.95,"2022-07-25 16:00:30",45.88,"2022-07-25 16:56:00",34.13,34.15,"2022-07-25 16:19:00",34.12,"2022-07-25 16:31:30",30.83,30.85,"2022-07-25 16:00:30",30.8,"2022-07-25 16:55:00",43.6,43.62,"2022-07-25 16:00:30",43.59,"2022-07-25 16:47:30",40.08,40.1,"2022-07-25 16:03:30",40.05,"2022-07-25 16:53:00",11.6501,0.2,3.462,116.5,18.96,95,6.6,"2022-07-25 16:26:30",1.5,"2022-07-25 16:14:00",5.312,139.8,15.86,144,9.9,"2022-07-25 16:33:30",2.2,"2022-07-25 16:06:30",2.116,1.097
"2022-07-25 18:00:00",3147,71.15,"2022-07-25 18:00:00",13.5,19.97,"2022-07-25 17:58:00",0.112,"2022-07-25 17:49:00",1006,26.87,28.04,"2022-07-25 17:47:30",26.13,"2022-07-25 17:16:00",100,100,"2022-07-25 17:00:30",100,"2022-07-25 17:00:30",28.48,28.86,"2022-07-25 17:59:30",28.25,"2022-07-25 17:00:30",26.89,27.02,"2022-07-25 17:54:30",26.8,"2022-07-25 17:02:00",27.15,27.16,"2022-07-25 17:04:30",27.14,"2022-07-25 17:00:30",26.9,26.98,"2022-07-25 17:41:30",26.86,"2022-07-25 17:40:00",27.04,27.06,"2022-07-25 17:24:30",27.02,"2022-07-25 17:45:30",26.78,26.89,"2022-07-25 17:04:00",26.75,"2022-07-25 17:01:00",34.89,34.95,"2022-07-25 17:00:30",34.84,"2022-07-25 17:57:00",45.88,45.91,"2022-07-25 17:07:00",45.84,"2022-07-25 17:53:30",34.12,34.13,"2022-07-25 17:03:00",34.1,"2022-07-25 17:54:00",30.8,30.82,"2022-07-25 17:02:30",30.78,"2022-07-25 17:46:00",43.58,43.6,"2022-07-25 17:06:30",43.55,"2022-07-25 17:58:00",40.06,40.08,"2022-07-25 17:12:30",40.04,"2022-07-25 17:59:00",10.90905,0,2.789,112.3,23.78,95,5.8,"2022-07-25 17:30:30",1,"2022-07-25 17:32:00",4.383,134.2,18.71,165,8.1,"2022-07-25 17:40:30",1,"2022-07-25 17:54:00",2.044,0.321
"2022-07-25 19:00:00",3148,71.01,"2022-07-25 18:04:30",13.48,18.7,"2022-07-25 18:44:30",0.104,"2022-07-25 18:31:00",1006,27.11,27.45,"2022-07-25 18:57:00",26.86,"2022-07-25 18:30:00",100,100,"2022-07-25 18:00:30",100,"2022-07-25 18:00:30",28.87,28.97,"2022-07-25 18:28:30",28.83,"2022-07-25 18:00:30",27.07,27.11,"2022-07-25 18:57:00",27,"2022-07-25 18:01:00",27.15,27.17,"2022-07-25 18:41:30",27.12,"2022-07-25 18:47:30",26.9,26.98,"2022-07-25 18:13:00",26.83,"2022-07-25 18:33:30",27.04,27.06,"2022-07-25 18:22:30",27.02,"2022-07-25 18:03:00",26.77,26.87,"2022-07-25 18:54:30",26.75,"2022-07-25 18:12:00",34.79,34.85,"2022-07-25 18:00:30",34.69,"2022-07-25 18:59:00",45.83,45.87,"2022-07-25 18:01:00",45.81,"2022-07-25 18:07:30",34.1,34.11,"2022-07-25 18:07:30",34.09,"2022-07-25 18:20:00",30.78,30.8,"2022-07-25 18:04:30",30.76,"2022-07-25 18:58:00",43.55,43.56,"2022-07-25 18:00:30",43.54,"2022-07-25 18:50:30",40.05,40.06,"2022-07-25 18:05:00",40.03,"2022-07-25 18:46:00",7.79093,0,2.615,112,23.71,116,6.3,"2022-07-25 18:55:30",0.7,"2022-07-25 18:16:30",4.297,137.9,16.07,147,7.8,"2022-07-25 18:59:30",1.8,"2022-07-25 18:17:00",0.624,0.002
"2022-07-25 20:00:00",3149,73.72,"2022-07-25 19:07:30",13.47,18.4,"2022-07-25 19:54:30",0.106,"2022-07-25 19:00:30",1006,26.66,26.95,"2022-07-25 19:02:30",26.2,"2022-07-25 19:50:30",100,100,"2022-07-25 19:00:30",100,"2022-07-25 19:00:30",28.58,28.88,"2022-07-25 19:06:30",28.22,"2022-07-25 19:55:30",27.22,27.31,"2022-07-25 20:00:00",27.04,"2022-07-25 19:10:30",27.15,27.22,"2022-07-25 19:40:00",27.12,"2022-07-25 19:34:00",26.89,26.96,"2022-07-25 19:05:00",26.81,"2022-07-25 19:02:00",27.04,27.06,"2022-07-25 19:24:30",27.01,"2022-07-25 19:38:00",26.77,26.83,"2022-07-25 19:01:00",26.75,"2022-07-25 19:03:00",34.54,34.69,"2022-07-25 19:00:30",34.4,"2022-07-25 19:59:30",45.8,45.85,"2022-07-25 19:01:30",45.78,"2022-07-25 19:13:30",34.1,34.11,"2022-07-25 19:47:00",34.09,"2022-07-25 19:00:30",30.76,30.78,"2022-07-25 19:08:00",30.74,"2022-07-25 19:46:30",43.54,43.55,"2022-07-25 19:15:30",43.54,"2022-07-25 19:02:00",40.04,40.05,"2022-07-25 19:00:30",40.02,"2022-07-25 19:26:30",4.457617,0,2.822,114.8,22,131,5.7,"2022-07-25 19:01:00",1,"2022-07-25 19:18:30",4.603,141.7,14.85,130,9.2,"2022-07-25 19:36:30",1.2,"2022-07-25 19:23:30",0.338,0
"2022-07-25 21:00:00",3150,77.85,"2022-07-25 20:11:30",12.93,13.03,"2022-07-25 20:56:00",0,"2022-07-25 20:50:30",1006,25.75,26.65,"2022-07-25 20:02:30",24.3,"2022-07-25 20:51:00",100,100,"2022-07-25 20:00:30",100,"2022-07-25 20:00:30",27.86,28.24,"2022-07-25 20:01:00",27.38,"2022-07-25 20:57:30",27.31,27.44,"2022-07-25 20:49:00",27.24,"2022-07-25 20:05:00",27.19,27.32,"2022-07-25 20:59:00",27.14,"2022-07-25 20:00:30",26.89,27.01,"2022-07-25 21:00:00",26.75,"2022-07-25 20:42:00",27.04,27.06,"2022-07-25 20:00:30",27,"2022-07-25 20:04:00",26.78,26.85,"2022-07-25 20:39:30",26.75,"2022-07-25 20:02:00",34.21,34.39,"2022-07-25 20:00:30",34.04,"2022-07-25 20:54:30",45.8,45.82,"2022-07-25 20:14:30",45.77,"2022-07-25 20:49:30",34.13,34.16,"2022-07-25 20:58:00",34.1,"2022-07-25 20:04:00",30.77,30.79,"2022-07-25 20:59:00",30.75,"2022-07-25 20:00:30",43.56,43.59,"2022-07-25 20:57:30",43.54,"2022-07-25 20:00:30",40.04,40.06,"2022-07-25 20:16:30",40.03,"2022-07-25 20:02:00",1.093693,0,3.077,115.6,20.48,149,7.8,"2022-07-25 20:36:30",0.8,"2022-07-25 20:37:30",5.091,138.1,13.78,126,9.2,"2022-07-25 20:46:30",2,"2022-07-25 21:00:00",0.068,0
"2022-07-25 22:00:00",3151,78.58,"2022-07-25 21:00:30",12.84,0.054,"2022-07-25 21:59:30",0,"2022-07-25 21:00:30",1007,24.44,25.46,"2022-07-25 21:07:00",23.91,"2022-07-25 21:59:00",100,100,"2022-07-25 21:00:30",100,"2022-07-25 21:00:30",27,27.42,"2022-07-25 21:01:30",26.57,"2022-07-25 21:59:30",27.35,27.47,"2022-07-25 21:26:00",27.21,"2022-07-25 21:49:00",27.31,27.35,"2022-07-25 21:08:00",27.2,"2022-07-25 21:35:30",26.89,26.96,"2022-07-25 21:24:30",26.83,"2022-07-25 21:02:30",27.04,27.06,"2022-07-25 21:23:30",26.99,"2022-07-25 21:30:30",26.79,26.87,"2022-07-25 21:06:00",26.75,"2022-07-25 21:04:30",34.74,39.46,"2022-07-25 21:59:00",33.95,"2022-07-25 21:15:30",45.81,45.87,"2022-07-25 21:59:30",45.76,"2022-07-25 21:25:00",34.17,34.22,"2022-07-25 21:59:00",34.12,"2022-07-25 21:08:30",30.8,30.83,"2022-07-25 21:56:00",30.77,"2022-07-25 21:01:00",43.6,43.63,"2022-07-25 21:55:30",43.58,"2022-07-25 21:00:30",40.05,40.07,"2022-07-25 21:57:30",40.03,"2022-07-25 21:08:00",0.04260318,3.4,2.084,109.8,24.82,128,6.6,"2022-07-25 21:18:00",0,"2022-07-25 21:54:00",3.872,147.3,19.61,164,7.3,"2022-07-25 21:51:30",0,"2022-07-25 21:53:30",-0.013,0
"2022-07-25 23:00:00",3152,85.6,"2022-07-25 22:01:00",12.77,0.043,"2022-07-25 22:58:00",0,"2022-07-25 22:00:30",1007,24.73,25.08,"2022-07-25 22:56:30",23.98,"2022-07-25 22:01:00",100,100,"2022-07-25 22:00:30",100,"2022-07-25 22:00:30",26.17,26.65,"2022-07-25 22:00:30",25.99,"2022-07-25 22:43:30",27.27,27.32,"2022-07-25 22:10:30",27.11,"2022-07-25 22:57:30",27.34,27.37,"2022-07-25 22:07:00",27.27,"2022-07-25 22:06:00",26.89,26.96,"2022-07-25 22:07:00",26.81,"2022-07-25 22:17:30",27.04,27.06,"2022-07-25 22:26:00",27.01,"2022-07-25 22:30:00",26.78,26.85,"2022-07-25 22:31:30",26.75,"2022-07-25 22:03:00",38.96,41.7,"2022-07-25 22:06:30",37.65,"2022-07-25 23:00:00",48.39,49.16,"2022-07-25 22:52:30",45.88,"2022-07-25 22:00:30",34.91,36.68,"2022-07-25 23:00:00",34.19,"2022-07-25 22:00:30",30.84,30.87,"2022-07-25 22:52:00",30.81,"2022-07-25 22:03:00",43.64,43.67,"2022-07-25 22:46:30",43.61,"2022-07-25 22:01:30",40.07,40.09,"2022-07-25 22:54:00",40.03,"2022-07-25 22:01:30",0.001669649,2.6,2.483,113.4,21.02,71,5,"2022-07-25 22:49:00",0,"2022-07-25 22:35:00",4.413,141.4,14.39,123,8.7,"2022-07-25 22:08:00",1.9,"2022-07-25 22:07:00",-0.015,0
"2022-07-26 00:00:00",3153,84.8,"2022-07-26 00:00:00",12.8,0.042,"2022-07-25 23:32:00",0,"2022-07-25 23:00:30",1008,25.27,25.65,"2022-07-25 23:57:00",24.96,"2022-07-25 23:01:30",100,100,"2022-07-25 23:00:30",100,"2022-07-25 23:00:30",25.96,26.05,"2022-07-25 23:00:30",25.78,"2022-07-25 23:54:30",27.09,27.23,"2022-07-25 23:00:30",27.04,"2022-07-25 23:44:00",27.35,27.37,"2022-07-25 23:09:00",27.32,"2022-07-25 23:55:00",26.9,26.98,"2022-07-25 23:08:00",26.83,"2022-07-25 23:12:00",27.04,27.06,"2022-07-25 23:12:30",26.99,"2022-07-25 23:27:00",26.78,26.87,"2022-07-25 23:12:00",26.74,"2022-07-25 23:04:00",37.13,37.65,"2022-07-25 23:00:30",36.73,"2022-07-26 00:00:00",49.04,49.15,"2022-07-25 23:03:00",48.91,"2022-07-25 23:59:30",37.98,38.74,"2022-07-26 00:00:00",36.71,"2022-07-25 23:00:30",30.93,31.03,"2022-07-25 23:59:00",30.86,"2022-07-25 23:01:00",43.68,43.73,"2022-07-25 23:58:30",43.65,"2022-07-25 23:03:00",40.09,40.11,"2022-07-25 23:55:30",40.06,"2022-07-25 23:06:00",0.005703648,0,2.397,109.4,23.54,136,4.8,"2022-07-25 23:10:30",0.7,"2022-07-25 23:19:30",3.853,134.5,16.85,131,7.1,"2022-07-25 23:47:00",1.8,"2022-07-25 23:08:00",-0.015,0
"2022-07-26 01:00:00",3154,84.4,"2022-07-26 01:00:00",12.79,0.042,"2022-07-26 00:05:30",0,"2022-07-26 00:00:30",1008,25.56,25.8,"2022-07-26 00:52:30",25.36,"2022-07-26 00:08:30",100,100,"2022-07-26 00:00:30",100,"2022-07-26 00:00:30",25.69,25.84,"2022-07-26 00:00:30",25.56,"2022-07-26 01:00:00",26.94,27.07,"2022-07-26 00:00:30",26.83,"2022-07-26 00:40:30",27.35,27.39,"2022-07-26 00:38:30",27.32,"2022-07-26 00:02:00",26.9,26.98,"2022-07-26 00:45:00",26.84,"2022-07-26 00:11:30",27.04,27.06,"2022-07-26 00:40:00",27.01,"2022-07-26 00:45:00",26.79,26.87,"2022-07-26 00:39:30",26.75,"2022-07-26 00:01:00",36.45,36.73,"2022-07-26 00:00:30",36.2,"2022-07-26 00:58:30",48.83,48.92,"2022-07-26 00:04:30",48.72,"2022-07-26 00:57:30",38.89,38.94,"2022-07-26 00:44:30",38.73,"2022-07-26 00:00:30",31.18,31.36,"2022-07-26 00:59:00",31.02,"2022-07-26 00:00:30",43.75,43.8,"2022-07-26 00:55:30",43.71,"2022-07-26 00:00:30",40.13,40.17,"2022-07-26 00:56:00",40.09,"2022-07-26 00:00:30",0.02740243,0,2.65,112.9,23.2,122,6,"2022-07-26 00:40:30",0.5,"2022-07-26 00:49:30",4.323,142.4,17.14,165,7.8,"2022-07-26 00:12:00",1.6,"2022-07-26 00:57:30",-0.012,0
"2022-07-26 02:00:00",3155,84.3,"2022-07-26 01:25:00",12.78,0.042,"2022-07-26 01:17:30",0,"2022-07-26 01:00:30",1009,24.98,25.36,"2022-07-26 01:00:30",24.57,"2022-07-26 01:58:30",100,100,"2022-07-26 01:00:30",100,"2022-07-26 01:00:30",25.55,25.63,"2022-07-26 01:11:30",25.44,"2022-07-26 01:32:30",26.78,26.87,"2022-07-26 01:01:00",26.64,"2022-07-26 01:47:30",27.34,27.37,"2022-07-26 01:13:30",27.25,"2022-07-26 01:58:30",26.89,26.98,"2022-07-26 01:14:00",26.83,"2022-07-26 01:00:30",27.04,27.08,"2022-07-26 01:48:30",26.99,"2022-07-26 01:57:30",26.79,26.87,"2022-07-26 01:18:00",26.72,"2022-07-26 01:27:00",36.04,36.19,"2022-07-26 01:00:30",35.9,"2022-07-26 01:55:30",48.63,48.72,"2022-07-26 01:00:30",48.54,"2022-07-26 01:56:30",38.88,38.94,"2022-07-26 01:01:30",38.8,"2022-07-26 01:59:30",31.53,31.69,"2022-07-26 01:58:00",31.36,"2022-07-26 01:00:30",43.84,43.9,"2022-07-26 02:00:00",43.79,"2022-07-26 01:01:30",40.19,40.22,"2022-07-26 01:53:30",40.15,"2022-07-26 01:01:00",0.03947708,0,2.517,112.2,23.04,118,5.9,"2022-07-26 01:28:00",0,"2022-07-26 01:47:00",3.898,156.3,22.78,179,8.6,"2022-07-26 01:13:30",0.5,"2022-07-26 01:34:00",-0.012,0
"2022-07-26 03:00:00",3156,84.9,"2022-07-26 02:00:30",12.77,0.042,"2022-07-26 02:31:30",0,"2022-07-26 02:00:30",1009,24.5,24.9,"2022-07-26 02:10:00",24.11,"2022-07-26 02:47:00",100,100,"2022-07-26 02:00:30",100,"2022-07-26 02:00:30",25.45,25.56,"2022-07-26 02:11:30",25.39,"2022-07-26 02:16:00",26.65,26.7,"2022-07-26 02:03:30",26.59,"2022-07-26 02:55:30",27.3,27.35,"2022-07-26 02:00:30",27.17,"2022-07-26 02:58:00",26.9,26.96,"2022-07-26 02:33:30",26.84,"2022-07-26 02:46:00",27.04,27.06,"2022-07-26 02:01:00",26.99,"2022-07-26 02:38:00",26.79,26.87,"2022-07-26 02:04:30",26.75,"2022-07-26 02:06:00",36.03,36.12,"2022-07-26 02:36:00",35.85,"2022-07-26 02:10:30",48.44,48.55,"2022-07-26 02:02:30",48.35,"2022-07-26 02:56:00",38.72,38.82,"2022-07-26 02:00:30",38.62,"2022-07-26 02:57:00",31.8,31.9,"2022-07-26 03:00:00",31.69,"2022-07-26 02:01:30",43.94,44,"2022-07-26 02:56:30",43.89,"2022-07-26 02:01:00",40.25,40.29,"2022-07-26 02:59:30",40.2,"2022-07-26 02:05:30",0.021979,0.4,2.913,113.9,22.49,124,7.3,"2022-07-26 03:00:00",0.3,"2022-07-26 02:53:30",4.651,154.1,17.01,169,7.8,"2022-07-26 02:19:30",0.9,"2022-07-26 02:46:30",-0.013,0
"2022-07-26 04:00:00",3157,85.3,"2022-07-26 03:56:30",12.76,0.042,"2022-07-26 03:27:00",0,"2022-07-26 03:00:30",1008,24.23,24.42,"2022-07-26 03:12:00",24.11,"2022-07-26 03:54:30",100,100,"2022-07-26 03:00:30",100,"2022-07-26 03:00:30",25.38,25.42,"2022-07-26 03:00:30",25.24,"2022-07-26 03:59:30",26.52,26.66,"2022-07-26 03:04:00",26.44,"2022-07-26 03:48:30",27.2,27.32,"2022-07-26 03:03:30",27.14,"2022-07-26 03:22:00",26.9,27.01,"2022-07-26 03:07:30",26.83,"2022-07-26 03:15:30",27.03,27.06,"2022-07-26 03:21:00",26.99,"2022-07-26 03:04:00",26.77,26.89,"2022-07-26 03:50:00",26.74,"2022-07-26 03:19:00",36,36.09,"2022-07-26 03:00:30",35.9,"2022-07-26 04:00:00",48.31,48.37,"2022-07-26 03:17:30",48.24,"2022-07-26 03:58:30",38.54,38.63,"2022-07-26 03:00:30",38.45,"2022-07-26 04:00:00",31.95,32,"2022-07-26 03:58:00",31.89,"2022-07-26 03:00:30",44.03,44.08,"2022-07-26 03:59:00",43.98,"2022-07-26 03:00:30",40.31,40.34,"2022-07-26 03:57:30",40.28,"2022-07-26 03:01:00",0.04402074,0,2.639,115,25.37,114,5,"2022-07-26 03:47:30",0.4,"2022-07-26 03:03:00",4.878,149.8,15.1,149,9.8,"2022-07-26 03:39:30",1.1,"2022-07-26 03:22:30",-0.012,0
"2022-07-26 05:00:00",3158,84.9,"2022-07-26 05:00:00",12.72,0.042,"2022-07-26 04:15:00",0,"2022-07-26 04:00:30",1007,24.54,24.83,"2022-07-26 04:57:00",24.18,"2022-07-26 04:02:00",100,100,"2022-07-26 04:00:30",100,"2022-07-26 04:00:30",25.23,25.37,"2022-07-26 04:02:30",25.16,"2022-07-26 04:59:30",26.42,26.46,"2022-07-26 04:00:30",26.28,"2022-07-26 04:54:30",27.15,27.2,"2022-07-26 04:04:00",27.14,"2022-07-26 04:00:30",26.9,26.98,"2022-07-26 04:03:00",26.83,"2022-07-26 04:58:00",27.04,27.08,"2022-07-26 04:02:30",27.01,"2022-07-26 04:02:00",26.78,26.85,"2022-07-26 04:48:30",26.74,"2022-07-26 04:15:00",35.8,35.91,"2022-07-26 04:01:30",35.71,"2022-07-26 04:58:00",48.19,48.25,"2022-07-26 04:03:30",48.12,"2022-07-26 04:58:30",38.36,38.45,"2022-07-26 04:00:30",38.27,"2022-07-26 04:59:00",32.02,32.06,"2022-07-26 04:51:00",31.97,"2022-07-26 04:07:00",44.1,44.15,"2022-07-26 05:00:00",44.06,"2022-07-26 04:03:00",40.36,40.39,"2022-07-26 04:55:00",40.32,"2022-07-26 04:01:30",0.05389706,0,2.874,113.6,22.93,85,5.5,"2022-07-26 04:07:30",0.9,"2022-07-26 04:55:00",4.512,140.9,14.89,141,7.9,"2022-07-26 04:23:00",0,"2022-07-26 04:22:30",-0.011,0
"2022-07-26 06:00:00",3159,84.4,"2022-07-26 05:26:00",12.71,0.042,"2022-07-26 05:43:00",0,"2022-07-26 05:00:30",1007,24.62,24.97,"2022-07-26 05:17:30",24.31,"2022-07-26 05:59:30",100,100,"2022-07-26 05:00:30",100,"2022-07-26 05:00:30",25.2,25.23,"2022-07-26 05:04:00",25.14,"2022-07-26 05:08:30",26.27,26.38,"2022-07-26 05:19:30",26.19,"2022-07-26 05:41:30",27.14,27.16,"2022-07-26 05:03:00",27.12,"2022-07-26 05:40:30",26.9,27.01,"2022-07-26 05:19:30",26.83,"2022-07-26 05:59:30",27.04,27.08,"2022-07-26 05:25:30",27.01,"2022-07-26 05:00:30",26.78,26.87,"2022-07-26 05:16:30",26.75,"2022-07-26 05:02:30",35.63,35.72,"2022-07-26 05:01:00",35.56,"2022-07-26 05:55:00",48.09,48.16,"2022-07-26 05:02:00",48.03,"2022-07-26 05:56:30",38.18,38.27,"2022-07-26 05:00:30",38.1,"2022-07-26 05:59:30",32.05,32.08,"2022-07-26 05:39:30",32.03,"2022-07-26 05:18:00",44.17,44.19,"2022-07-26 05:46:30",44.13,"2022-07-26 05:00:30",40.41,40.44,"2022-07-26 05:52:30",40.38,"2022-07-26 05:00:30",0.04412147,0,2.813,111.5,21.98,104,6.7,"2022-07-26 05:04:00",0.5,"2022-07-26 05:08:00",4.722,143,15.02,171,8.2,"2022-07-26 05:03:30",0,"2022-07-26 05:43:00",-0.011,0
"2022-07-26 07:00:00",3160,84.4,"2022-07-26 06:43:00",12.69,0.042,"2022-07-26 06:04:30",0,"2022-07-26 06:00:30",1007,24.24,24.69,"2022-07-26 06:26:30",23.91,"2022-07-26 06:54:00",100,100,"2022-07-26 06:00:30",100,"2022-07-26 06:00:30",25.17,25.21,"2022-07-26 06:00:30",24.99,"2022-07-26 06:58:30",26.25,26.25,"2022-07-26 06:00:30",26.21,"2022-07-26 06:31:00",27.13,27.14,"2022-07-26 06:00:30",27.07,"2022-07-26 06:40:30",26.87,26.98,"2022-07-26 06:09:30",26.73,"2022-07-26 06:24:00",27.04,27.06,"2022-07-26 06:28:00",26.96,"2022-07-26 06:27:00",26.77,26.85,"2022-07-26 06:54:00",26.74,"2022-07-26 06:30:30",35.49,35.56,"2022-07-26 06:01:30",35.42,"2022-07-26 06:51:00",47.96,48.03,"2022-07-26 06:00:30",47.9,"2022-07-26 06:59:30",38.02,38.11,"2022-07-26 06:00:30",37.95,"2022-07-26 06:53:00",32.07,32.08,"2022-07-26 06:22:30",32.04,"2022-07-26 06:02:30",44.22,44.26,"2022-07-26 06:54:30",44.19,"2022-07-26 06:01:30",40.45,40.47,"2022-07-26 06:56:00",40.42,"2022-07-26 06:01:00",0.04667657,0,2.562,112.8,26.56,107,6.4,"2022-07-26 06:27:00",0.6,"2022-07-26 06:12:00",4.183,138.9,20.98,136,9.4,"2022-07-26 06:28:00",1.1,"2022-07-26 06:42:30",0.009,0.193
"2022-07-26 08:00:00",3161,84.6,"2022-07-26 08:00:00",12.68,0.041,"2022-07-26 07:20:30",0,"2022-07-26 07:00:30",1006,24.73,25.13,"2022-07-26 07:47:30",24.17,"2022-07-26 07:06:00",100,100,"2022-07-26 07:00:30",100,"2022-07-26 07:00:30",24.99,25.05,"2022-07-26 07:00:30",24.95,"2022-07-26 07:47:00",26.18,26.25,"2022-07-26 07:01:30",26.05,"2022-07-26 07:56:00",27.06,27.14,"2022-07-26 07:00:30",26.94,"2022-07-26 07:57:00",26.85,26.96,"2022-07-26 07:21:00",26.71,"2022-07-26 07:59:30",27.03,27.06,"2022-07-26 07:14:00",26.98,"2022-07-26 07:57:00",26.79,26.85,"2022-07-26 07:02:30",26.72,"2022-07-26 07:14:30",35.37,35.45,"2022-07-26 07:01:00",35.29,"2022-07-26 07:56:30",47.86,47.91,"2022-07-26 07:02:00",47.81,"2022-07-26 07:47:00",37.89,37.96,"2022-07-26 07:02:30",37.83,"2022-07-26 07:51:00",32.06,32.08,"2022-07-26 07:18:30",32.04,"2022-07-26 07:37:30",44.26,44.3,"2022-07-26 07:54:30",44.24,"2022-07-26 07:00:30",40.48,40.5,"2022-07-26 07:37:00",40.46,"2022-07-26 07:01:30",0.04508836,0,2.607,115.2,23.7,145,6.6,"2022-07-26 07:51:00",0.8,"2022-07-26 07:10:30",4.706,139.2,14.32,145,8.8,"2022-07-26 07:35:00",1.6,"2022-07-26 07:24:30",0.009,0.942
"2022-07-26 09:00:00",3162,83.7,"2022-07-26 08:59:30",12.64,0.041,"2022-07-26 08:25:00",0,"2022-07-26 08:00:30",1007,25.58,25.88,"2022-07-26 08:55:00",24.89,"2022-07-26 08:02:00",100,100,"2022-07-26 08:00:30",100,"2022-07-26 08:00:30",24.88,24.99,"2022-07-26 08:01:30",24.76,"2022-07-26 08:40:00",26.05,26.13,"2022-07-26 08:14:00",26.01,"2022-07-26 08:51:30",26.95,27.04,"2022-07-26 08:01:30",26.94,"2022-07-26 08:01:00",26.79,26.98,"2022-07-26 08:20:00",26.66,"2022-07-26 08:51:30",27.03,27.04,"2022-07-26 08:00:30",26.99,"2022-07-26 08:37:00",26.78,26.87,"2022-07-26 08:10:30",26.72,"2022-07-26 08:36:30",35.23,35.3,"2022-07-26 08:03:30",35.15,"2022-07-26 08:58:30",47.78,47.84,"2022-07-26 08:01:30",47.72,"2022-07-26 08:58:30",37.76,37.83,"2022-07-26 08:00:30",37.68,"2022-07-26 08:59:30",32.06,32.08,"2022-07-26 08:00:30",32.04,"2022-07-26 08:22:30",44.29,44.32,"2022-07-26 08:33:30",44.27,"2022-07-26 08:02:30",40.51,40.53,"2022-07-26 08:54:00",40.49,"2022-07-26 08:00:30",0.02786812,0,3.062,110.1,20.46,89,5.3,"2022-07-26 08:11:30",0.8,"2022-07-26 08:59:00",5.37,140.1,15.63,147,9,"2022-07-26 08:34:30",2.3,"2022-07-26 08:01:30",0.006,1.731
"2022-07-26 10:00:00",3163,83.3,"2022-07-26 10:00:00",12.63,1.609,"2022-07-26 09:00:30",0,"2022-07-26 09:00:30",1007,25.81,26.04,"2022-07-26 09:47:30",25.68,"2022-07-26 09:19:00",100,100,"2022-07-26 09:00:30",100,"2022-07-26 09:00:30",24.75,24.78,"2022-07-26 09:01:00",24.6,"2022-07-26 09:46:00",26.02,26.05,"2022-07-26 09:00:30",25.89,"2022-07-26 09:46:30",26.94,26.96,"2022-07-26 09:06:00",26.89,"2022-07-26 09:52:00",26.75,26.85,"2022-07-26 09:17:00",26.68,"2022-07-26 09:01:00",27.03,27.04,"2022-07-26 09:00:30",26.96,"2022-07-26 09:12:30",26.78,26.85,"2022-07-26 09:40:30",26.73,"2022-07-26 09:17:30",35.07,35.16,"2022-07-26 09:01:00",34.98,"2022-07-26 09:57:30",47.68,47.73,"2022-07-26 09:03:00",47.62,"2022-07-26 09:57:00",37.62,37.68,"2022-07-26 09:00:30",37.56,"2022-07-26 09:54:30",32.05,32.08,"2022-07-26 09:00:30",32.02,"2022-07-26 09:51:00",44.31,44.33,"2022-07-26 09:28:30",44.3,"2022-07-26 09:01:00",40.54,40.56,"2022-07-26 09:38:00",40.52,"2022-07-26 09:00:30",0.3942045,0,3.052,114.3,23.44,74,6.3,"2022-07-26 09:14:30",0.4,"2022-07-26 09:58:30",5.526,140.3,14.75,158,8.5,"2022-07-26 09:42:00",2.7,"2022-07-26 09:19:00",0.073,2.415
"2022-07-26 11:00:00",3164,81.6,"2022-07-26 10:59:30",12.71,12.8,"2022-07-26 10:02:00",0.075,"2022-07-26 10:00:30",1008,26.13,26.61,"2022-07-26 10:59:00",25.81,"2022-07-26 10:10:30",100,100,"2022-07-26 10:00:30",100,"2022-07-26 10:00:30",24.74,24.79,"2022-07-26 10:55:30",24.6,"2022-07-26 10:03:30",25.87,26.02,"2022-07-26 10:01:00",25.81,"2022-07-26 10:23:30",26.89,26.96,"2022-07-26 10:05:00",26.78,"2022-07-26 10:52:00",26.72,26.8,"2022-07-26 10:13:30",26.62,"2022-07-26 10:48:30",27.02,27.04,"2022-07-26 10:02:00",26.96,"2022-07-26 10:04:30",26.8,26.89,"2022-07-26 10:09:30",26.73,"2022-07-26 10:39:30",34.93,35.01,"2022-07-26 10:00:30",34.88,"2022-07-26 10:45:00",47.6,47.65,"2022-07-26 10:01:30",47.53,"2022-07-26 10:58:00",37.49,37.57,"2022-07-26 10:01:30",37.41,"2022-07-26 10:56:30",32.02,32.05,"2022-07-26 10:02:00",31.99,"2022-07-26 10:58:30",44.31,44.33,"2022-07-26 10:08:30",44.29,"2022-07-26 10:53:30",40.55,40.56,"2022-07-26 10:23:00",40.53,"2022-07-26 10:53:00",2.52554,0,3.148,114.1,20.98,124,5.8,"2022-07-26 10:44:00",1,"2022-07-26 10:30:00",5.461,141.2,16.15,146,9.2,"2022-07-26 10:07:30",2,"2022-07-26 10:58:00",0.441,2.915
"2022-07-26 12:00:00",3165,76.96,"2022-07-26 12:00:00",13.3,15.58,"2022-07-26 11:19:00",0.181,"2022-07-26 11:17:30",1008,26.88,27.23,"2022-07-26 11:57:30",26.66,"2022-07-26 11:00:30",100,100,"2022-07-26 11:00:30",100,"2022-07-26 11:00:30",24.94,25.05,"2022-07-26 11:56:30",24.74,"2022-07-26 11:00:30",25.84,25.84,"2022-07-26 11:00:30",25.8,"2022-07-26 11:04:00",26.77,26.89,"2022-07-26 11:03:00",26.73,"2022-07-26 11:16:30",26.7,26.77,"2022-07-26 11:46:00",26.66,"2022-07-26 11:09:00",27.01,27.04,"2022-07-26 11:01:00",26.91,"2022-07-26 11:32:00",26.78,26.87,"2022-07-26 11:59:30",26.72,"2022-07-26 11:37:30",34.83,34.89,"2022-07-26 11:00:30",34.77,"2022-07-26 12:00:00",47.46,47.53,"2022-07-26 11:00:30",47.39,"2022-07-26 11:56:00",37.33,37.42,"2022-07-26 11:01:00",37.25,"2022-07-26 11:56:30",31.97,32.01,"2022-07-26 11:00:30",31.93,"2022-07-26 11:55:30",44.29,44.33,"2022-07-26 11:04:00",44.26,"2022-07-26 11:57:30",40.55,40.56,"2022-07-26 11:17:00",40.53,"2022-07-26 11:03:00",6.405364,0,3.703,119.3,18.25,145,8.4,"2022-07-26 11:32:30",0.6,"2022-07-26 11:59:00",5.843,140.5,15.99,160,9.8,"2022-07-26 11:47:00",1.9,"2022-07-26 11:36:30",1.146,3.182
"2022-07-26 13:00:00",3166,73.52,"2022-07-26 13:00:00",13.39,18.06,"2022-07-26 12:47:30",0.199,"2022-07-26 12:47:00",1009,27.36,27.72,"2022-07-26 12:57:00",27.05,"2022-07-26 12:04:00",100,100,"2022-07-26 12:00:30",100,"2022-07-26 12:00:30",25.16,25.29,"2022-07-26 12:54:00",24.97,"2022-07-26 12:00:30",25.83,25.84,"2022-07-26 12:00:30",25.76,"2022-07-26 12:51:30",26.74,26.77,"2022-07-26 12:24:00",26.73,"2022-07-26 12:01:00",26.7,26.8,"2022-07-26 12:50:30",26.65,"2022-07-26 12:46:30",27,27.04,"2022-07-26 12:04:30",26.91,"2022-07-26 12:38:30",26.79,26.89,"2022-07-26 12:01:00",26.69,"2022-07-26 12:44:30",34.72,34.79,"2022-07-26 12:01:30",34.66,"2022-07-26 12:56:30",47.32,47.4,"2022-07-26 12:00:30",47.26,"2022-07-26 12:55:30",37.16,37.25,"2022-07-26 12:00:30",37.07,"2022-07-26 12:57:30",31.9,31.94,"2022-07-26 12:01:00",31.85,"2022-07-26 12:54:00",44.25,44.29,"2022-07-26 12:19:00",44.2,"2022-07-26 12:56:00",40.54,40.56,"2022-07-26 12:43:00",40.51,"2022-07-26 12:43:30",13.77273,0,3.648,118.8,21.99,120,7.4,"2022-07-26 12:16:00",1.1,"2022-07-26 12:59:00",5.775,143.5,15.47,137,10.3,"2022-07-26 12:32:30",2,"2022-07-26 12:42:30",2.527,3.202
"2022-07-26 14:00:00",3167,71.07,"2022-07-26 13:45:00",13.4,18.21,"2022-07-26 13:01:00",0.162,"2022-07-26 13:01:00",1008,27.71,27.97,"2022-07-26 13:39:30",27.32,"2022-07-26 13:04:00",100,100,"2022-07-26 13:00:30",100,"2022-07-26 13:00:30",25.41,25.82,"2022-07-26 13:59:30",25.16,"2022-07-26 13:02:00",25.8,25.86,"2022-07-26 13:07:00",25.69,"2022-07-26 13:21:30",26.73,26.77,"2022-07-26 13:43:30",26.71,"2022-07-26 13:58:00",26.69,26.75,"2022-07-26 13:08:30",26.62,"2022-07-26 13:15:30",26.98,27.04,"2022-07-26 13:07:00",26.83,"2022-07-26 13:59:00",26.77,26.89,"2022-07-26 13:40:30",26.67,"2022-07-26 13:05:30",34.61,34.67,"2022-07-26 13:00:30",34.57,"2022-07-26 13:48:00",47.2,47.27,"2022-07-26 13:02:00",47.14,"2022-07-26 13:54:00",36.97,37.07,"2022-07-26 13:00:30",36.89,"2022-07-26 13:59:00",31.82,31.87,"2022-07-26 13:04:00",31.77,"2022-07-26 13:58:00",44.2,44.24,"2022-07-26 13:01:00",44.17,"2022-07-26 13:49:00",40.53,40.56,"2022-07-26 13:04:30",40.51,"2022-07-26 13:08:00",16.71815,0,3.365,116.4,20.3,74,6,"2022-07-26 13:39:30",1.2,"2022-07-26 13:07:30",5.469,144.2,14.43,157,10,"2022-07-26 13:39:30",2.1,"2022-07-26 13:07:30",3.126,2.972
"2022-07-26 15:00:00",3168,71.44,"2022-07-26 15:00:00",13.4,19.28,"2022-07-26 14:49:00",0.197,"2022-07-26 14:42:30",1008,27.96,28.17,"2022-07-26 14:48:30",27.77,"2022-07-26 14:09:30",100,100,"2022-07-26 14:00:30",99.4,"2022-07-26 14:58:00",26.89,28.03,"2022-07-26 14:59:30",25.8,"2022-07-26 14:02:30",25.82,25.84,"2022-07-26 14:02:30",25.75,"2022-07-26 14:10:00",26.72,26.75,"2022-07-26 14:19:30",26.63,"2022-07-26 14:49:30",26.69,26.78,"2022-07-26 14:16:30",26.58,"2022-07-26 14:51:30",26.94,27.04,"2022-07-26 14:19:30",26.83,"2022-07-26 14:46:30",26.77,26.87,"2022-07-26 14:28:00",26.67,"2022-07-26 14:27:30",34.71,34.79,"2022-07-26 14:55:00",34.58,"2022-07-26 14:00:30",47.08,47.16,"2022-07-26 14:01:00",47.02,"2022-07-26 14:57:30",36.8,36.89,"2022-07-26 14:00:30",36.71,"2022-07-26 14:58:00",31.75,31.79,"2022-07-26 14:02:00",31.7,"2022-07-26 14:51:30",44.16,44.19,"2022-07-26 14:06:00",44.12,"2022-07-26 14:48:30",40.52,40.54,"2022-07-26 14:06:00",40.49,"2022-07-26 14:53:00",19.41179,0,3.553,113.2,23.31,91,7.2,"2022-07-26 14:35:00",0.8,"2022-07-26 14:27:00",5.726,142.9,15.6,133,9.9,"2022-07-26 14:57:30",1.8,"2022-07-26 14:02:30",3.625,2.511
"2022-07-26 16:00:00",3169,71.35,"2022-07-26 15:05:00",13.43,18.16,"2022-07-26 15:19:30",0.187,"2022-07-26 15:56:30",1007,28.08,28.38,"2022-07-26 15:37:30",27.77,"2022-07-26 15:11:00",100,100,"2022-07-26 15:00:30",100,"2022-07-26 15:00:30",28.98,29.71,"2022-07-26 15:54:30",28.01,"2022-07-26 15:01:00",25.91,26.05,"2022-07-26 15:49:00",25.8,"2022-07-26 15:18:00",26.7,26.75,"2022-07-26 15:11:00",26.61,"2022-07-26 15:28:00",26.67,26.78,"2022-07-26 15:08:30",26.57,"2022-07-26 15:40:00",26.91,27.01,"2022-07-26 15:17:30",26.83,"2022-07-26 15:04:30",26.76,26.85,"2022-07-26 15:06:00",26.64,"2022-07-26 15:12:00",34.79,34.82,"2022-07-26 15:02:30",34.73,"2022-07-26 15:54:30",46.98,47.02,"2022-07-26 15:00:30",46.92,"2022-07-26 15:52:30",36.63,36.71,"2022-07-26 15:01:30",36.54,"2022-07-26 15:59:00",31.68,31.73,"2022-07-26 15:00:30",31.62,"2022-07-26 15:59:00",44.12,44.15,"2022-07-26 15:06:00",44.09,"2022-07-26 15:51:30",40.51,40.54,"2022-07-26 15:37:00",40.49,"2022-07-26 15:47:00",19.26967,0,3.358,111.8,20.63,105,6.8,"2022-07-26 15:30:00",0.4,"2022-07-26 15:20:00",5.313,144.7,14.07,137,8.6,"2022-07-26 15:30:00",1.3,"2022-07-26 15:34:00",3.632,1.862
"2022-07-26 17:00:00",3170,70.61,"2022-07-26 17:00:00",13.43,19.29,"2022-07-26 16:58:00",0.125,"2022-07-26 16:48:30",1007,28.08,28.37,"2022-07-26 16:00:30",27.84,"2022-07-26 16:52:00",100,100,"2022-07-26 16:00:30",98.4,"2022-07-26 16:02:00",30.43,30.98,"2022-07-26 16:54:30",29.71,"2022-07-26 16:01:00",26.22,26.46,"2022-07-26 16:57:00",26.03,"2022-07-26 16:00:30",26.65,26.73,"2022-07-26 16:03:30",26.53,"2022-07-26 16:16:30",26.62,26.75,"2022-07-26 16:04:00",26.48,"2022-07-26 16:33:30",26.87,26.96,"2022-07-26 16:34:00",26.79,"2022-07-26 16:25:00",26.74,26.85,"2022-07-26 16:06:00",26.62,"2022-07-26 16:46:30",34.62,34.76,"2022-07-26 16:00:30",34.44,"2022-07-26 17:00:00",46.89,46.94,"2022-07-26 16:03:00",46.83,"2022-07-26 16:54:30",36.47,36.55,"2022-07-26 16:01:30",36.37,"2022-07-26 17:00:00",31.62,31.65,"2022-07-26 16:02:30",31.58,"2022-07-26 16:54:00",44.09,44.12,"2022-07-26 16:00:30",44.06,"2022-07-26 16:50:00",40.5,40.53,"2022-07-26 16:08:00",40.47,"2022-07-26 16:40:00",18.74336,0,3.355,117.7,19.01,129,7.9,"2022-07-26 16:52:00",0.8,"2022-07-26 16:00:30",5.424,144.2,14.29,149,8.9,"2022-07-26 16:37:30",2.5,"2022-07-26 16:45:30",3.532,1.091
"2022-07-26 18:00:00",3171,67.27,"2022-07-26 17:54:30",13.44,17.48,"2022-07-26 17:50:00",0.114,"2022-07-26 17:45:30",1006,27.87,28.17,"2022-07-26 17:09:00",27.25,"2022-07-26 17:58:30",100,100,"2022-07-26 17:00:30",100,"2022-07-26 17:25:00",31.15,31.41,"2022-07-26 17:54:30",30.88,"2022-07-26 17:02:30",26.67,26.89,"2022-07-26 17:58:00",26.44,"2022-07-26 17:02:30",26.7,26.75,"2022-07-26 17:46:00",26.58,"2022-07-26 17:02:00",26.57,26.7,"2022-07-26 17:08:00",26.45,"2022-07-26 17:42:00",26.86,26.96,"2022-07-26 17:12:30",26.79,"2022-07-26 17:50:30",26.74,26.89,"2022-07-26 17:11:00",26.63,"2022-07-26 17:54:30",34.22,34.46,"2022-07-26 17:01:00",33.92,"2022-07-26 18:00:00",46.81,46.86,"2022-07-26 17:06:30",46.77,"2022-07-26 17:49:30",36.3,36.39,"2022-07-26 17:00:30",36.22,"2022-07-26 17:59:00",31.56,31.59,"2022-07-26 17:01:30",31.52,"2022-07-26 17:57:00",44.07,44.08,"2022-07-26 17:01:00",44.04,"2022-07-26 17:32:30",40.49,40.53,"2022-07-26 17:14:30",40.47,"2022-07-26 17:04:00",14.76096,0,2.947,118.2,21.84,101,5.7,"2022-07-26 17:36:30",0.6,"2022-07-26 17:02:00",5.363,144.2,14.8,145,8.8,"2022-07-26 17:04:30",1.6,"2022-07-26 17:19:00",2.808,0.321
"2022-07-26 19:00:00",3172,67.05,"2022-07-26 18:41:00",13.44,17.58,"2022-07-26 18:51:00",0.104,"2022-07-26 18:31:00",1006,27.68,28.06,"2022-07-26 18:27:00",27.25,"2022-07-26 18:05:00",100,100,"2022-07-26 18:00:30",100,"2022-07-26 18:00:30",31.04,31.33,"2022-07-26 18:00:30",30.88,"2022-07-26 18:54:30",27.12,27.31,"2022-07-26 19:00:00",26.85,"2022-07-26 18:00:30",26.73,26.77,"2022-07-26 18:37:00",26.68,"2022-07-26 18:18:00",26.52,26.64,"2022-07-26 18:18:00",26.45,"2022-07-26 18:19:00",26.85,26.91,"2022-07-26 18:16:00",26.81,"2022-07-26 18:35:30",26.73,26.82,"2022-07-26 18:00:30",26.64,"2022-07-26 18:14:30",33.64,33.94,"2022-07-26 18:00:30",33.31,"2022-07-26 19:00:00",46.74,46.8,"2022-07-26 18:02:00",46.7,"2022-07-26 18:41:30",36.17,36.24,"2022-07-26 18:01:00",36.1,"2022-07-26 18:58:30",31.52,31.55,"2022-07-26 18:04:00",31.49,"2022-07-26 18:40:30",44.06,44.07,"2022-07-26 18:06:30",44.05,"2022-07-26 18:06:00",40.48,40.51,"2022-07-26 18:57:00",40.45,"2022-07-26 18:36:00",12.415,0,3.117,119.3,22.98,83,5.9,"2022-07-26 18:29:30",0.8,"2022-07-26 18:48:30",5.077,144,15.27,113,8.2,"2022-07-26 18:18:30",1.5,"2022-07-26 18:37:00",0.96,0.002
"2022-07-26 20:00:00",3173,66.27,"2022-07-26 19:26:00",13.44,19.26,"2022-07-26 19:00:30",0.105,"2022-07-26 19:01:00",1006,27.35,27.71,"2022-07-26 19:06:00",27.05,"2022-07-26 19:58:00",100,100,"2022-07-26 19:00:30",100,"2022-07-26 19:00:30",30.55,30.96,"2022-07-26 19:00:30",30.07,"2022-07-26 19:54:00",27.51,27.69,"2022-07-26 19:49:00",27.24,"2022-07-26 19:02:30",26.82,26.94,"2022-07-26 19:39:30",26.73,"2022-07-26 19:00:30",26.52,26.62,"2022-07-26 19:06:00",26.46,"2022-07-26 19:26:30",26.83,26.86,"2022-07-26 19:00:30",26.81,"2022-07-26 19:06:30",26.7,26.85,"2022-07-26 19:42:00",26.57,"2022-07-26 19:47:30",32.97,33.31,"2022-07-26 19:00:30",32.59,"2022-07-26 20:00:00",46.68,46.73,"2022-07-26 19:03:00",46.64,"2022-07-26 19:50:00",36.05,36.11,"2022-07-26 19:00:30",35.99,"2022-07-26 19:56:00",31.48,31.51,"2022-07-26 19:04:00",31.46,"2022-07-26 19:37:30",44.05,44.06,"2022-07-26 19:00:30",44.04,"2022-07-26 19:48:30",40.48,40.5,"2022-07-26 19:27:00",40.45,"2022-07-26 19:54:30",7.972698,0,2.992,114.8,23.18,126,5.5,"2022-07-26 19:20:00",1,"2022-07-26 19:38:00",4.945,144.8,15.37,123,8.4,"2022-07-26 19:09:30",1.4,"2022-07-26 19:22:00",0.615,0
"2022-07-26 21:00:00",3174,66.8,"2022-07-26 20:00:30",12.97,13.09,"2022-07-26 20:58:00",0,"2022-07-26 20:54:30",1007,26.7,27.11,"2022-07-26 20:02:30",26.26,"2022-07-26 20:59:00",100,100,"2022-07-26 20:00:30",100,"2022-07-26 20:00:30",29.47,30.13,"2022-07-26 20:00:30",28.86,"2022-07-26 20:55:30",27.78,27.9,"2022-07-26 20:30:00",27.61,"2022-07-26 20:08:30",26.97,27.12,"2022-07-26 20:52:30",26.91,"2022-07-26 20:04:00",26.53,26.72,"2022-07-26 20:24:30",26.45,"2022-07-26 20:17:30",26.83,26.88,"2022-07-26 20:17:00",26.81,"2022-07-26 20:04:00",26.68,26.76,"2022-07-26 20:17:00",26.59,"2022-07-26 20:15:30",32.25,32.6,"2022-07-26 20:00:30",31.88,"2022-07-26 21:00:00",46.62,46.67,"2022-07-26 20:13:00",46.58,"2022-07-26 20:36:00",35.96,35.99,"2022-07-26 20:00:30",35.92,"2022-07-26 20:52:30",31.47,31.49,"2022-07-26 20:58:00",31.44,"2022-07-26 20:41:00",44.06,44.08,"2022-07-26 20:53:00",44.05,"2022-07-26 20:05:30",40.48,40.51,"2022-07-26 20:21:30",40.45,"2022-07-26 20:01:00",2.695348,0,2.674,112.9,19.96,125,4.6,"2022-07-26 20:47:00",0.7,"2022-07-26 20:05:30",4.365,140.6,14.76,128,7.3,"2022-07-26 20:12:00",1.5,"2022-07-26 20:44:00",0.203,0
"2022-07-26 22:00:00",3175,74.6,"2022-07-26 21:00:30",12.83,0.055,"2022-07-26 22:00:00",0,"2022-07-26 21:01:00",1007,26.21,26.37,"2022-07-26 21:02:30",26.13,"2022-07-26 21:50:00",100,100,"2022-07-26 21:00:30",100,"2022-07-26 21:00:30",28.22,28.86,"2022-07-26 21:00:30",27.67,"2022-07-26 21:59:30",27.87,27.9,"2022-07-26 21:05:00",27.78,"2022-07-26 21:06:30",27.14,27.16,"2022-07-26 21:40:30",26.96,"2022-07-26 21:06:00",26.58,26.72,"2022-07-26 21:44:30",26.5,"2022-07-26 21:00:30",26.83,26.86,"2022-07-26 21:06:00",26.81,"2022-07-26 21:37:00",26.67,26.83,"2022-07-26 21:23:00",26.57,"2022-07-26 21:58:00",31.59,31.88,"2022-07-26 21:00:30",31.34,"2022-07-26 21:57:00",46.58,46.63,"2022-07-26 21:06:30",46.55,"2022-07-26 21:59:30",35.91,35.93,"2022-07-26 21:01:00",35.9,"2022-07-26 21:08:00",31.48,31.49,"2022-07-26 21:17:30",31.45,"2022-07-26 21:04:30",44.1,44.12,"2022-07-26 21:53:00",44.07,"2022-07-26 21:00:30",40.5,40.52,"2022-07-26 21:48:00",40.47,"2022-07-26 21:05:00",0.1324522,0,2.574,113.5,20.59,140,5.2,"2022-07-26 21:25:00",0.9,"2022-07-26 21:24:30",4.114,140.8,17.3,128,7,"2022-07-26 21:07:30",1.1,"2022-07-26 21:29:00",-0.003,0
"2022-07-26 23:00:00",3176,83.8,"2022-07-26 22:00:30",12.8,0.047,"2022-07-26 22:58:30",0,"2022-07-26 22:00:30",1008,26.19,26.34,"2022-07-26 22:07:00",26.13,"2022-07-26 22:43:30",100,100,"2022-07-26 22:00:30",100,"2022-07-26 22:00:30",27.36,27.69,"2022-07-26 22:00:30",27.02,"2022-07-26 22:56:00",27.86,27.9,"2022-07-26 22:02:00",27.72,"2022-07-26 22:50:30",27.2,27.35,"2022-07-26 22:54:30",27.14,"2022-07-26 22:00:30",26.62,26.73,"2022-07-26 22:29:00",26.47,"2022-07-26 22:18:30",26.83,26.86,"2022-07-26 22:51:30",26.79,"2022-07-26 22:23:00",26.65,26.79,"2022-07-26 22:34:00",26.57,"2022-07-26 22:37:00",31.11,31.35,"2022-07-26 22:00:30",30.9,"2022-07-26 23:00:00",46.53,46.57,"2022-07-26 22:01:00",46.47,"2022-07-26 22:52:00",35.91,35.92,"2022-07-26 22:12:00",35.88,"2022-07-26 22:52:30",31.5,31.52,"2022-07-26 22:42:00",31.47,"2022-07-26 22:07:30",44.13,44.15,"2022-07-26 22:43:30",44.12,"2022-07-26 22:00:30",40.51,40.53,"2022-07-26 22:02:30",40.48,"2022-07-26 22:10:30",0.04081646,0,2.543,112.8,21.28,148,5.6,"2022-07-26 22:14:00",0.5,"2022-07-26 22:48:00",4.286,140.1,14.73,135,7.5,"2022-07-26 22:09:30",1.7,"2022-07-26 22:59:00",-0.011,0
"2022-07-27 00:00:00",3177,83.9,"2022-07-26 23:26:00",12.74,0.045,"2022-07-26 23:23:00",0,"2022-07-26 23:00:30",1009,26,26.28,"2022-07-26 23:02:30",25.87,"2022-07-26 23:56:00",100,100,"2022-07-26 23:00:30",100,"2022-07-26 23:00:30",26.8,27.05,"2022-07-26 23:03:30",26.46,"2022-07-27 00:00:00",27.68,27.8,"2022-07-26 23:05:30",27.59,"2022-07-26 23:51:00",27.34,27.37,"2022-07-26 23:13:00",27.25,"2022-07-26 23:00:30",26.68,26.8,"2022-07-26 23:21:00",26.55,"2022-07-26 23:15:00",26.83,26.85,"2022-07-26 23:30:30",26.8,"2022-07-26 23:36:30",26.64,26.76,"2022-07-26 23:10:30",26.54,"2022-07-26 23:34:00",30.72,30.91,"2022-07-26 23:01:00",30.54,"2022-07-26 23:56:30",46.47,46.54,"2022-07-26 23:03:00",46.41,"2022-07-26 23:59:00",35.88,35.9,"2022-07-26 23:01:00",35.87,"2022-07-26 23:40:30",31.51,31.53,"2022-07-26 23:06:00",31.49,"2022-07-26 23:11:00",44.16,44.18,"2022-07-26 23:54:00",44.14,"2022-07-26 23:00:30",40.51,40.53,"2022-07-26 23:05:30",40.48,"2022-07-26 23:27:00",0.03535592,0,2.417,109.9,22.9,107,5.1,"2022-07-26 23:50:00",0.7,"2022-07-26 23:55:30",4.064,140.2,12.84,144,7.4,"2022-07-26 23:49:00",1.5,"2022-07-26 23:03:30",-0.012,0
"2022-07-27 01:00:00",3178,82.5,"2022-07-27 00:43:00",12.75,0.044,"2022-07-27 00:24:00",0,"2022-07-27 00:00:30",1009,26.06,26.27,"2022-07-27 00:17:30",25.87,"2022-07-27 00:51:00",100,100,"2022-07-27 00:00:30",100,"2022-07-27 00:00:30",26.35,26.55,"2022-07-27 00:01:30",26.14,"2022-07-27 00:56:00",27.49,27.65,"2022-07-27 00:01:00",27.38,"2022-07-27 00:55:00",27.35,27.39,"2022-07-27 00:27:30",27.32,"2022-07-27 00:15:00",26.7,26.8,"2022-07-27 00:11:30",26.65,"2022-07-27 00:03:00",26.83,26.85,"2022-07-27 00:12:30",26.8,"2022-07-27 00:04:00",26.63,26.75,"2022-07-27 00:27:00",26.54,"2022-07-27 00:33:00",30.4,30.56,"2022-07-27 00:01:30",30.26,"2022-07-27 00:59:00",46.4,46.46,"2022-07-27 00:07:30",46.34,"2022-07-27 00:56:00",35.86,35.88,"2022-07-27 00:00:30",35.85,"2022-07-27 00:55:30",31.53,31.55,"2022-07-27 00:43:30",31.5,"2022-07-27 00:07:30",44.17,44.19,"2022-07-27 00:43:00",44.17,"2022-07-27 00:00:30",40.52,40.54,"2022-07-27 00:10:00",40.5,"2022-07-27 00:14:30",0.02883429,0,2.323,113.2,18.73,81,4.3,"2022-07-27 00:43:00",0.7,"2022-07-27 00:51:30",4.173,141.6,15.11,126,7.4,"2022-07-27 00:47:00",1.6,"2022-07-27 00:24:30",-0.012,0
"2022-07-27 02:00:00",3179,82.4,"2022-07-27 01:59:30",12.76,0.044,"2022-07-27 01:25:30",0,"2022-07-27 01:00:30",1009,26.08,26.2,"2022-07-27 01:17:30",25.93,"2022-07-27 01:29:00",100,100,"2022-07-27 01:00:30",100,"2022-07-27 01:00:30",26.08,26.27,"2022-07-27 01:00:30",25.97,"2022-07-27 01:40:30",27.3,27.49,"2022-07-27 01:04:30",27.15,"2022-07-27 01:57:00",27.35,27.38,"2022-07-27 01:00:30",27.35,"2022-07-27 01:01:00",26.7,26.77,"2022-07-27 01:45:00",26.66,"2022-07-27 01:12:30",26.83,26.86,"2022-07-27 01:10:00",26.8,"2022-07-27 01:03:00",26.63,26.76,"2022-07-27 01:19:00",26.56,"2022-07-27 01:50:30",30.16,30.27,"2022-07-27 01:01:00",30.03,"2022-07-27 02:00:00",46.32,46.36,"2022-07-27 01:00:30",46.27,"2022-07-27 01:50:00",35.84,35.86,"2022-07-27 01:01:30",35.83,"2022-07-27 01:54:00",31.55,31.57,"2022-07-27 01:08:30",31.53,"2022-07-27 01:07:30",44.18,44.19,"2022-07-27 01:19:00",44.18,"2022-07-27 01:00:30",40.52,40.54,"2022-07-27 01:10:30",40.5,"2022-07-27 01:07:00",0.02464007,0,2.394,115,20.27,141,4.6,"2022-07-27 01:02:00",0.5,"2022-07-27 01:51:30",4.264,146.2,14.23,154,8,"2022-07-27 01:18:30",1.9,"2022-07-27 01:53:00",-0.012,0
"2022-07-27 03:00:00",3180,81.5,"2022-07-27 02:59:30",12.74,0.043,"2022-07-27 02:58:00",0,"2022-07-27 02:00:30",1009,26.1,26.2,"2022-07-27 02:47:30",26,"2022-07-27 02:21:00",100,100,"2022-07-27 02:00:30",100,"2022-07-27 02:00:30",25.85,26.03,"2022-07-27 02:01:30",25.75,"2022-07-27 02:58:30",27.11,27.28,"2022-07-27 02:02:00",27.04,"2022-07-27 02:38:00",27.35,27.38,"2022-07-27 02:00:30",27.35,"2022-07-27 02:01:00",26.71,26.87,"2022-07-27 02:30:00",26.66,"2022-07-27 02:43:00",26.83,26.88,"2022-07-27 02:43:30",26.8,"2022-07-27 02:31:30",26.62,26.74,"2022-07-27 02:31:30",26.54,"2022-07-27 02:09:30",29.96,30.06,"2022-07-27 02:01:00",29.86,"2022-07-27 02:58:30",46.24,46.3,"2022-07-27 02:03:30",46.18,"2022-07-27 02:55:00",35.81,35.83,"2022-07-27 02:00:30",35.79,"2022-07-27 02:59:30",31.56,31.57,"2022-07-27 02:57:30",31.53,"2022-07-27 02:04:00",44.19,44.2,"2022-07-27 02:06:00",44.19,"2022-07-27 02:00:30",40.53,40.54,"2022-07-27 02:11:00",40.5,"2022-07-27 02:00:30",0.02323951,0,2.69,114.7,21.9,110,5.1,"2022-07-27 02:54:30",0.8,"2022-07-27 02:29:00",4.472,142.2,15.35,144,8.6,"2022-07-27 02:38:00",1.4,"2022-07-27 02:15:30",-0.012,0
"2022-07-27 04:00:00",3181,81.3,"2022-07-27 03:19:30",12.73,0.043,"2022-07-27 03:54:00",0,"2022-07-27 03:00:30",1008,25.92,26.17,"2022-07-27 03:02:30",25.74,"2022-07-27 03:46:00",100,100,"2022-07-27 03:00:30",100,"2022-07-27 03:00:30",25.64,25.82,"2022-07-27 03:05:30",25.53,"2022-07-27 03:56:30",26.96,27.07,"2022-07-27 03:00:30",26.85,"2022-07-27 03:50:30",27.35,27.37,"2022-07-27 03:19:00",27.32,"2022-07-27 03:45:30",26.72,26.87,"2022-07-27 03:42:30",26.66,"2022-07-27 03:25:00",26.83,26.88,"2022-07-27 03:52:00",26.81,"2022-07-27 03:01:30",26.62,26.76,"2022-07-27 03:40:00",26.54,"2022-07-27 03:21:00",29.77,29.88,"2022-07-27 03:05:30",29.65,"2022-07-27 03:59:00",46.15,46.19,"2022-07-27 03:03:30",46.1,"2022-07-27 03:57:30",35.78,35.8,"2022-07-27 03:00:30",35.75,"2022-07-27 03:59:30",31.57,31.58,"2022-07-27 03:37:00",31.55,"2022-07-27 03:16:00",44.2,44.21,"2022-07-27 03:16:00",44.19,"2022-07-27 03:00:30",40.53,40.54,"2022-07-27 03:01:00",40.5,"2022-07-27 03:10:00",0.02134566,0,2.681,115.2,21.17,113,5.1,"2022-07-27 03:07:30",0.4,"2022-07-27 03:54:00",4.496,144.8,14.91,135,8,"2022-07-27 03:26:00",1.6,"2022-07-27 03:46:00",-0.012,0
"2022-07-27 05:00:00",3182,81.1,"2022-07-27 04:48:00",12.72,0.043,"2022-07-27 04:21:00",0,"2022-07-27 04:00:30",1008,25.88,26.05,"2022-07-27 04:27:30",25.74,"2022-07-27 04:47:00",100,100,"2022-07-27 04:00:30",100,"2022-07-27 04:00:30",25.43,25.6,"2022-07-27 04:00:30",25.35,"2022-07-27 04:59:30",26.79,26.87,"2022-07-27 04:00:30",26.64,"2022-07-27 04:53:30",27.34,27.37,"2022-07-27 04:35:00",27.27,"2022-07-27 04:49:00",26.74,26.91,"2022-07-27 04:45:00",26.68,"2022-07-27 04:14:00",26.84,26.91,"2022-07-27 04:38:30",26.81,"2022-07-27 04:04:30",26.63,26.72,"2022-07-27 04:33:00",26.54,"2022-07-27 04:30:00",29.59,29.68,"2022-07-27 04:00:30",29.5,"2022-07-27 05:00:00",46.07,46.12,"2022-07-27 04:02:30",46.04,"2022-07-27 04:45:00",35.74,35.76,"2022-07-27 04:00:30",35.73,"2022-07-27 04:53:30",31.57,31.59,"2022-07-27 04:53:30",31.54,"2022-07-27 04:45:00",44.21,44.21,"2022-07-27 04:08:00",44.19,"2022-07-27 05:00:00",40.53,40.54,"2022-07-27 04:15:00",40.5,"2022-07-27 04:03:30",0.01986124,0,2.377,113.4,24.77,103,5.1,"2022-07-27 04:23:30",0.5,"2022-07-27 04:35:30",4.137,144.6,14.07,146,7.1,"2022-07-27 04:52:30",1.7,"2022-07-27 04:43:30",-0.013,0
"2022-07-27 06:00:00",3183,81,"2022-07-27 05:34:30",12.7,0.043,"2022-07-27 05:57:00",0,"2022-07-27 05:00:30",1007,25.8,26,"2022-07-27 05:02:30",25.67,"2022-07-27 05:21:00",100,100,"2022-07-27 05:00:30",100,"2022-07-27 05:00:30",25.35,25.42,"2022-07-27 05:01:00",25.21,"2022-07-27 05:57:00",26.65,26.66,"2022-07-27 05:00:30",26.59,"2022-07-27 05:53:30",27.28,27.35,"2022-07-27 05:01:00",27.17,"2022-07-27 05:56:00",26.76,26.88,"2022-07-27 05:54:00",26.68,"2022-07-27 05:14:00",26.84,26.88,"2022-07-27 05:01:30",26.81,"2022-07-27 05:04:00",26.63,26.76,"2022-07-27 05:26:00",26.54,"2022-07-27 05:43:30",29.44,29.51,"2022-07-27 05:00:30",29.4,"2022-07-27 05:41:00",45.98,46.05,"2022-07-27 05:01:30",45.91,"2022-07-27 05:57:30",35.72,35.75,"2022-07-27 05:02:00",35.7,"2022-07-27 05:56:30",31.57,31.59,"2022-07-27 05:32:30",31.55,"2022-07-27 05:04:30",44.21,44.22,"2022-07-27 05:56:00",44.19,"2022-07-27 05:00:30",40.52,40.55,"2022-07-27 05:53:30",40.5,"2022-07-27 05:06:30",0.01881166,0,2.319,115,21.03,116,5.1,"2022-07-27 05:56:00",0.7,"2022-07-27 05:04:00",3.964,143.1,15.14,159,7.3,"2022-07-27 05:27:30",1.8,"2022-07-27 05:05:00",-0.013,0
"2022-07-27 07:00:00",3184,80.5,"2022-07-27 06:55:00",12.7,0.043,"2022-07-27 06:11:30",0,"2022-07-27 06:00:30",1007,25.88,26,"2022-07-27 06:47:30",25.8,"2022-07-27 06:10:00",100,100,"2022-07-27 06:00:30",100,"2022-07-27 06:00:30",25.2,25.31,"2022-07-27 06:06:30",25.12,"2022-07-27 06:25:30",26.51,26.66,"2022-07-27 06:02:30",26.42,"2022-07-27 06:37:30",27.17,27.3,"2022-07-27 06:02:30",27.14,"2022-07-27 06:06:30",26.77,26.93,"2022-07-27 06:15:30",26.68,"2022-07-27 06:09:30",26.85,26.91,"2022-07-27 06:39:00",26.81,"2022-07-27 06:05:00",26.62,26.71,"2022-07-27 06:37:00",26.54,"2022-07-27 06:48:30",29.35,29.41,"2022-07-27 06:00:30",29.3,"2022-07-27 06:58:30",45.9,45.95,"2022-07-27 06:01:30",45.86,"2022-07-27 06:55:00",35.7,35.73,"2022-07-27 06:02:00",35.68,"2022-07-27 06:20:30",31.57,31.59,"2022-07-27 06:01:00",31.55,"2022-07-27 06:08:30",44.21,44.22,"2022-07-27 06:14:00",44.19,"2022-07-27 06:19:00",40.53,40.54,"2022-07-27 06:08:30",40.5,"2022-07-27 06:16:30",0.01762716,0,2.431,114.2,22.75,91,5.3,"2022-07-27 06:43:30",0.8,"2022-07-27 06:57:00",4.17,141.5,14.49,151,7.4,"2022-07-27 06:59:30",1.5,"2022-07-27 06:07:00",0.004,0.192
"2022-07-27 08:00:00",3185,80.4,"2022-07-27 07:55:30",12.67,0.043,"2022-07-27 07:16:00",0,"2022-07-27 07:00:30",1007,25.83,25.95,"2022-07-27 07:32:30",25.74,"2022-07-27 07:59:00",100,100,"2022-07-27 07:00:30",100,"2022-07-27 07:00:30",25.18,25.23,"2022-07-27 07:01:00",25.07,"2022-07-27 07:52:00",26.39,26.46,"2022-07-27 07:00:30",26.25,"2022-07-27 07:50:00",27.15,27.18,"2022-07-27 07:08:00",27.12,"2022-07-27 07:28:00",26.75,26.88,"2022-07-27 07:01:00",26.68,"2022-07-27 07:16:00",26.85,26.91,"2022-07-27 07:04:00",26.81,"2022-07-27 07:19:00",26.62,26.71,"2022-07-27 07:30:00",26.54,"2022-07-27 07:49:00",29.24,29.31,"2022-07-27 07:00:30",29.18,"2022-07-27 07:56:00",45.83,45.87,"2022-07-27 07:03:30",45.79,"2022-07-27 07:55:00",35.66,35.68,"2022-07-27 07:00:30",35.64,"2022-07-27 07:49:30",31.57,31.59,"2022-07-27 07:53:00",31.55,"2022-07-27 07:30:30",44.22,44.23,"2022-07-27 07:52:30",44.2,"2022-07-27 07:04:00",40.53,40.55,"2022-07-27 07:11:00",40.5,"2022-07-27 07:00:30",0.01700256,0,2.253,113.8,19.08,126,5,"2022-07-27 07:27:00",0,"2022-07-27 07:08:00",4.025,143.8,14.07,134,6.9,"2022-07-27 07:02:30",1.8,"2022-07-27 07:39:30",0.004,0.939
"2022-07-27 09:00:00",3186,80.3,"2022-07-27 08:59:00",12.64,0.043,"2022-07-27 08:01:00",0,"2022-07-27 08:00:30",1008,25.8,25.99,"2022-07-27 08:57:00",25.61,"2022-07-27 08:20:00",100,100,"2022-07-27 08:00:30",100,"2022-07-27 08:00:30",25.04,25.21,"2022-07-27 08:02:00",24.95,"2022-07-27 08:34:00",26.26,26.35,"2022-07-27 08:03:30",26.23,"2022-07-27 08:14:30",27.14,27.16,"2022-07-27 08:24:00",27.09,"2022-07-27 08:59:00",26.72,26.81,"2022-07-27 08:05:00",26.66,"2022-07-27 08:56:30",26.86,26.96,"2022-07-27 08:08:30",26.81,"2022-07-27 08:02:00",26.63,26.76,"2022-07-27 08:22:00",26.54,"2022-07-27 08:10:00",29.16,29.21,"2022-07-27 08:04:00",29.12,"2022-07-27 08:49:30",45.75,45.8,"2022-07-27 08:00:30",45.68,"2022-07-27 08:57:30",35.61,35.64,"2022-07-27 08:00:30",35.58,"2022-07-27 08:57:30",31.57,31.58,"2022-07-27 08:03:30",31.55,"2022-07-27 08:00:30",44.22,44.23,"2022-07-27 08:46:30",44.19,"2022-07-27 08:27:30",40.53,40.55,"2022-07-27 08:14:00",40.5,"2022-07-27 08:56:00",0.01781919,0,2.506,114.4,21.15,125,4.8,"2022-07-27 08:37:30",0.6,"2022-07-27 08:23:00",3.889,139.8,15.9,153,7.3,"2022-07-27 08:28:30",1.9,"2022-07-27 08:37:00",0.004,1.733
"2022-07-27 10:00:00",3187,79.92,"2022-07-27 10:00:00",12.63,1.911,"2022-07-27 09:00:30",0,"2022-07-27 09:00:30",1008,25.77,25.99,"2022-07-27 09:47:30",25.15,"2022-07-27 10:00:00",100,100,"2022-07-27 09:00:30",100,"2022-07-27 09:00:30",24.99,25.05,"2022-07-27 09:02:00",24.93,"2022-07-27 09:44:00",26.23,26.27,"2022-07-27 09:12:00",26.12,"2022-07-27 09:58:00",27.09,27.16,"2022-07-27 09:43:30",26.94,"2022-07-27 09:57:30",26.71,26.82,"2022-07-27 09:14:00",26.66,"2022-07-27 09:44:00",26.86,26.96,"2022-07-27 09:06:30",26.83,"2022-07-27 09:00:30",26.62,26.73,"2022-07-27 09:55:00",26.54,"2022-07-27 09:51:30",29.08,29.13,"2022-07-27 09:01:00",29.05,"2022-07-27 09:37:00",45.65,45.7,"2022-07-27 09:00:30",45.62,"2022-07-27 09:52:30",35.58,35.61,"2022-07-27 09:25:00",35.55,"2022-07-27 09:59:00",31.56,31.57,"2022-07-27 09:00:30",31.53,"2022-07-27 09:59:00",44.22,44.23,"2022-07-27 09:20:30",44.19,"2022-07-27 09:14:00",40.52,40.54,"2022-07-27 09:13:00",40.5,"2022-07-27 09:05:00",0.6022939,0,2.323,113.4,23.67,109,5.1,"2022-07-27 09:01:00",0.4,"2022-07-27 09:13:30",4.12,142.1,13.86,145,7.2,"2022-07-27 09:54:30",1.7,"2022-07-27 09:00:30",0.115,2.42
"2022-07-27 11:00:00",3188,79.68,"2022-07-27 11:00:00",12.77,12.85,"2022-07-27 10:41:30",0.025,"2022-07-27 10:12:30",1009,25.29,25.86,"2022-07-27 10:57:00",24.82,"2022-07-27 10:10:30",100,100,"2022-07-27 10:00:30",100,"2022-07-27 10:00:30",25.14,25.21,"2022-07-27 10:22:30",24.97,"2022-07-27 10:00:30",26.09,26.23,"2022-07-27 10:00:30",26.03,"2022-07-27 10:57:30",26.97,27.09,"2022-07-27 10:13:00",26.94,"2022-07-27 10:14:00",26.71,26.8,"2022-07-27 10:18:00",26.66,"2022-07-27 10:20:30",26.86,26.96,"2022-07-27 10:54:30",26.83,"2022-07-27 10:00:30",26.63,26.72,"2022-07-27 10:25:00",26.56,"2022-07-27 10:29:30",29.04,29.07,"2022-07-27 10:00:30",29,"2022-07-27 10:55:00",45.58,45.64,"2022-07-27 10:00:30",45.51,"2022-07-27 10:56:00",35.54,35.58,"2022-07-27 10:01:30",35.5,"2022-07-27 10:58:30",31.54,31.57,"2022-07-27 10:07:30",31.52,"2022-07-27 10:20:00",44.2,44.21,"2022-07-27 10:00:30",44.18,"2022-07-27 10:26:00",40.51,40.53,"2022-07-27 10:08:00",40.48,"2022-07-27 10:19:30",1.30366,0,1.918,111.9,24.37,98,4.5,"2022-07-27 10:02:00",0.5,"2022-07-27 10:12:00",3.548,151.4,17.18,158,6.6,"2022-07-27 10:14:00",0.9,"2022-07-27 10:18:00",0.241,2.932
"2022-07-27 12:00:00",3189,75.15,"2022-07-27 12:00:00",12.92,13.19,"2022-07-27 11:00:30",0.265,"2022-07-27 11:31:00",1009,26.55,27.25,"2022-07-27 11:59:30",25.81,"2022-07-27 11:02:00",100,100,"2022-07-27 11:00:30",100,"2022-07-27 11:00:30",25.48,25.85,"2022-07-27 12:00:00",25.18,"2022-07-27 11:03:30",26.05,26.07,"2022-07-27 11:04:00",26.01,"2022-07-27 11:01:00",26.94,26.96,"2022-07-27 11:02:00",26.89,"2022-07-27 11:11:30",26.71,26.8,"2022-07-27 11:18:30",26.66,"2022-07-27 11:17:30",26.86,26.93,"2022-07-27 11:04:30",26.81,"2022-07-27 11:49:30",26.63,26.77,"2022-07-27 11:17:30",26.54,"2022-07-27 11:20:00",29.05,29.1,"2022-07-27 11:52:00",29.01,"2022-07-27 11:00:30",45.43,45.52,"2022-07-27 11:00:30",45.34,"2022-07-27 11:57:30",35.44,35.5,"2022-07-27 11:00:30",35.38,"2022-07-27 11:57:00",31.51,31.53,"2022-07-27 11:01:00",31.47,"2022-07-27 11:43:00",44.16,44.19,"2022-07-27 11:02:00",44.12,"2022-07-27 11:40:00",40.5,40.53,"2022-07-27 11:08:00",40.47,"2022-07-27 11:59:30",5.215456,0,2.363,115.7,24.69,75,5.3,"2022-07-27 11:50:30",0.4,"2022-07-27 11:24:00",4.106,149.3,15.33,145,7.3,"2022-07-27 11:44:30",2,"2022-07-27 11:32:00",0.971,3.193
"2022-07-27 13:00:00",3190,70.92,"2022-07-27 13:00:00",13.37,14.18,"2022-07-27 12:02:00",0.202,"2022-07-27 12:38:00",1009,27.42,27.7,"2022-07-27 12:47:30",26.85,"2022-07-27 12:04:00",100,100,"2022-07-27 12:00:30",100,"2022-07-27 12:00:30",26.05,26.27,"2022-07-27 12:52:30",25.8,"2022-07-27 12:02:00",26.04,26.07,"2022-07-27 12:22:30",26,"2022-07-27 12:26:00",26.92,26.94,"2022-07-27 12:00:30",26.84,"2022-07-27 12:28:00",26.7,26.77,"2022-07-27 12:36:00",26.68,"2022-07-27 12:02:00",26.86,26.96,"2022-07-27 12:45:00",26.81,"2022-07-27 12:19:00",26.64,26.74,"2022-07-27 12:43:00",26.56,"2022-07-27 12:15:30",29.05,29.11,"2022-07-27 12:03:30",28.98,"2022-07-27 12:59:00",45.26,45.35,"2022-07-27 12:00:30",45.17,"2022-07-27 12:58:00",35.31,35.38,"2022-07-27 12:00:30",35.24,"2022-07-27 12:54:00",31.45,31.49,"2022-07-27 12:00:30",31.39,"2022-07-27 12:54:30",44.09,44.13,"2022-07-27 12:00:30",44.05,"2022-07-27 12:46:30",40.47,40.5,"2022-07-27 12:04:30",40.43,"2022-07-27 12:58:00",13.21469,0,2.809,113.1,24.26,85,5.7,"2022-07-27 12:56:00",0.5,"2022-07-27 12:24:30",4.754,145.1,18.2,159,7.9,"2022-07-27 12:57:30",1,"2022-07-27 12:31:30",2.505,3.207
"2022-07-27 14:00:00",3191,69.55,"2022-07-27 13:34:30",13.39,18.9,"2022-07-27 13:34:00",0.23,"2022-07-27 13:32:30",1009,27.85,28.1,"2022-07-27 13:55:00",27.58,"2022-07-27 13:34:00",100,100,"2022-07-27 13:00:30",100,"2022-07-27 13:00:30",26.23,26.63,"2022-07-27 13:58:30",25.99,"2022-07-27 13:24:30",26.05,26.07,"2022-07-27 13:38:00",26.03,"2022-07-27 13:07:00",26.82,26.94,"2022-07-27 13:04:30",26.73,"2022-07-27 13:37:00",26.7,26.77,"2022-07-27 13:10:00",26.65,"2022-07-27 13:53:30",26.86,26.96,"2022-07-27 13:23:00",26.81,"2022-07-27 13:37:00",26.65,26.76,"2022-07-27 13:13:30",26.54,"2022-07-27 13:30:30",28.94,28.99,"2022-07-27 13:00:30",28.88,"2022-07-27 13:35:00",45.08,45.17,"2022-07-27 13:00:30",44.99,"2022-07-27 14:00:00",35.17,35.25,"2022-07-27 13:01:00",35.09,"2022-07-27 13:57:00",31.37,31.41,"2022-07-27 13:01:00",31.33,"2022-07-27 13:49:00",44.02,44.06,"2022-07-27 13:00:30",43.98,"2022-07-27 13:51:00",40.44,40.47,"2022-07-27 13:01:00",40.41,"2022-07-27 13:48:30",16.47466,0,2.944,116.3,24.36,120,6.9,"2022-07-27 13:09:00",0.7,"2022-07-27 13:58:30",5.167,146.5,18.45,95,8.8,"2022-07-27 13:07:00",2,"2022-07-27 13:58:30",3.137,2.975
"2022-07-27 15:00:00",3192,67.65,"2022-07-27 14:51:00",13.44,18.57,"2022-07-27 14:17:00",0.251,"2022-07-27 14:57:30",1009,28.17,28.5,"2022-07-27 15:00:00",27.91,"2022-07-27 14:02:00",100,100,"2022-07-27 14:00:30",100,"2022-07-27 14:00:30",27.91,29.07,"2022-07-27 15:00:00",26.57,"2022-07-27 14:01:00",26.1,26.25,"2022-07-27 14:54:00",26.03,"2022-07-27 14:03:30",26.75,26.84,"2022-07-27 14:00:30",26.73,"2022-07-27 14:01:30",26.7,26.8,"2022-07-27 14:45:30",26.63,"2022-07-27 14:14:00",26.85,26.93,"2022-07-27 14:13:00",26.83,"2022-07-27 14:02:00",26.64,26.74,"2022-07-27 14:42:30",26.54,"2022-07-27 14:49:00",29.13,29.2,"2022-07-27 14:51:00",28.98,"2022-07-27 14:00:30",44.89,45,"2022-07-27 14:01:00",44.78,"2022-07-27 14:57:30",35.01,35.09,"2022-07-27 14:00:30",34.92,"2022-07-27 14:59:30",31.29,31.34,"2022-07-27 14:01:00",31.24,"2022-07-27 14:57:00",43.94,43.99,"2022-07-27 14:04:30",43.89,"2022-07-27 14:58:00",40.41,40.45,"2022-07-27 14:04:00",40.37,"2022-07-27 14:56:00",17.09108,0,2.807,112.9,22.23,100,5.9,"2022-07-27 14:27:00",0.3,"2022-07-27 14:42:30",4.738,146.5,17.94,156,8.1,"2022-07-27 14:00:30",1.5,"2022-07-27 14:12:00",3.29,2.513
"2022-07-27 16:00:00",3193,67.28,"2022-07-27 15:43:00",13.4,18.78,"2022-07-27 15:39:00",0.199,"2022-07-27 15:54:30",1008,28.26,28.72,"2022-07-27 15:12:30",27.84,"2022-07-27 15:41:30",100,100,"2022-07-27 15:00:30",100,"2022-07-27 15:00:30",29.88,30.43,"2022-07-27 15:58:30",29.05,"2022-07-27 15:00:30",26.3,26.46,"2022-07-27 15:49:00",26.2,"2022-07-27 15:08:00",26.74,26.78,"2022-07-27 15:15:30",26.73,"2022-07-27 15:00:30",26.69,26.79,"2022-07-27 15:18:00",26.6,"2022-07-27 15:52:00",26.84,26.91,"2022-07-27 15:00:30",26.81,"2022-07-27 15:22:00",26.64,26.75,"2022-07-27 15:37:00",26.54,"2022-07-27 15:17:30",29.2,29.25,"2022-07-27 15:14:30",29.15,"2022-07-27 15:55:00",44.7,44.8,"2022-07-27 15:01:30",44.61,"2022-07-27 15:54:30",34.84,34.92,"2022-07-27 15:00:30",34.75,"2022-07-27 15:58:00",31.21,31.26,"2022-07-27 15:00:30",31.16,"2022-07-27 15:57:30",43.87,43.91,"2022-07-27 15:00:30",43.85,"2022-07-27 15:40:30",40.38,40.42,"2022-07-27 15:03:00",40.35,"2022-07-27 15:33:00",15.60897,0,2.527,113.6,25.54,102,5.2,"2022-07-27 15:05:00",0,"2022-07-27 15:51:30",4.581,147.8,18.24,118,8.2,"2022-07-27 15:34:30",1.7,"2022-07-27 15:20:00",3.038,1.864
"2022-07-27 17:00:00",3194,67.41,"2022-07-27 17:00:00",13.4,18.86,"2022-07-27 16:04:30",0.158,"2022-07-27 16:46:00",1007,28.46,28.82,"2022-07-27 16:12:00",28.11,"2022-07-27 17:00:00",100,100,"2022-07-27 16:00:30",100,"2022-07-27 16:00:30",31.21,32,"2022-07-27 16:55:30",30.41,"2022-07-27 16:01:00",26.65,26.87,"2022-07-27 16:50:30",26.44,"2022-07-27 16:07:00",26.75,26.84,"2022-07-27 16:39:30",26.73,"2022-07-27 16:01:00",26.67,26.77,"2022-07-27 16:26:00",26.57,"2022-07-27 16:20:30",26.84,26.91,"2022-07-27 16:05:30",26.81,"2022-07-27 16:22:30",26.64,26.73,"2022-07-27 16:43:30",26.54,"2022-07-27 16:42:00",29.17,29.2,"2022-07-27 16:37:30",29.14,"2022-07-27 16:02:00",44.54,44.62,"2022-07-27 16:00:30",44.46,"2022-07-27 16:51:30",34.68,34.75,"2022-07-27 16:00:30",34.59,"2022-07-27 16:59:00",31.14,31.2,"2022-07-27 16:01:30",31.1,"2022-07-27 16:56:30",43.81,43.85,"2022-07-27 16:00:30",43.79,"2022-07-27 16:46:30",40.35,40.38,"2022-07-27 16:09:30",40.33,"2022-07-27 16:24:30",17.94854,0,2.923,116,24.33,115,7,"2022-07-27 16:55:30",0.4,"2022-07-27 16:12:00",4.997,145.8,15.85,149,8.7,"2022-07-27 16:47:30",1.6,"2022-07-27 16:31:30",3.458,1.091
"2022-07-27 18:00:00",3195,65.22,"2022-07-27 17:52:30",13.4,19.29,"2022-07-27 17:29:00",0.117,"2022-07-27 17:54:30",1007,28.21,28.7,"2022-07-27 17:44:30",27.91,"2022-07-27 17:59:30",100,100,"2022-07-27 17:00:30",100,"2022-07-27 17:00:30",32.25,32.45,"2022-07-27 17:32:30",31.91,"2022-07-27 17:01:30",27.11,27.41,"2022-07-27 17:59:30",26.81,"2022-07-27 17:03:30",26.81,26.93,"2022-07-27 17:42:00",26.73,"2022-07-27 17:00:30",26.63,26.72,"2022-07-27 17:10:30",26.55,"2022-07-27 17:22:00",26.84,26.88,"2022-07-27 17:26:00",26.83,"2022-07-27 17:01:30",26.62,26.73,"2022-07-27 17:13:00",26.54,"2022-07-27 17:18:30",29.06,29.19,"2022-07-27 17:00:30",28.91,"2022-07-27 17:59:00",44.39,44.47,"2022-07-27 17:01:00",44.32,"2022-07-27 17:57:00",34.52,34.6,"2022-07-27 17:00:30",34.43,"2022-07-27 18:00:00",31.08,31.12,"2022-07-27 17:01:30",31.04,"2022-07-27 17:53:30",43.77,43.79,"2022-07-27 17:00:30",43.74,"2022-07-27 18:00:00",40.32,40.34,"2022-07-27 17:00:30",40.3,"2022-07-27 17:24:30",14.07315,0,2.748,115.3,26.73,130,4.9,"2022-07-27 17:20:30",0.4,"2022-07-27 17:11:00",4.733,148.4,15.59,148,8.2,"2022-07-27 17:23:30",0,"2022-07-27 17:38:30",2.712,0.321
"2022-07-27 19:00:00",3196,65.41,"2022-07-27 18:01:00",13.41,17.3,"2022-07-27 18:57:30",0.108,"2022-07-27 18:01:00",1006,27.48,28.26,"2022-07-27 18:03:00",27.05,"2022-07-27 18:59:00",100,100,"2022-07-27 18:00:30",100,"2022-07-27 18:00:30",31.98,32.41,"2022-07-27 18:06:30",31.31,"2022-07-27 18:59:30",27.62,27.9,"2022-07-27 18:57:00",27.31,"2022-07-27 18:00:30",26.93,26.99,"2022-07-27 18:58:00",26.86,"2022-07-27 18:02:30",26.61,26.72,"2022-07-27 18:03:30",26.5,"2022-07-27 18:32:30",26.83,26.88,"2022-07-27 18:16:00",26.81,"2022-07-27 18:04:30",26.62,26.71,"2022-07-27 18:48:30",26.54,"2022-07-27 18:29:30",28.62,28.9,"2022-07-27 18:00:30",28.33,"2022-07-27 19:00:00",44.27,44.32,"2022-07-27 18:00:30",44.22,"2022-07-27 18:57:00",34.38,34.46,"2022-07-27 18:01:30",34.35,"2022-07-27 18:51:30",31.03,31.07,"2022-07-27 18:05:30",31,"2022-07-27 18:53:00",43.74,43.76,"2022-07-27 18:00:30",43.73,"2022-07-27 18:16:00",40.3,40.33,"2022-07-27 18:08:30",40.28,"2022-07-27 18:38:00",5.459076,0,2.229,112.4,26.82,107,4.9,"2022-07-27 18:29:30",0.5,"2022-07-27 18:52:00",3.931,155.5,18.35,163,8.1,"2022-07-27 18:01:30",0.8,"2022-07-27 18:50:00",0.458,0.002
"2022-07-27 20:00:00",3197,64.77,"2022-07-27 19:57:00",13.44,17.09,"2022-07-27 19:14:30",0.107,"2022-07-27 19:46:00",1006,27.48,27.9,"2022-07-27 19:37:30",27.06,"2022-07-27 19:00:30",100,100,"2022-07-27 19:00:30",100,"2022-07-27 19:00:30",30.92,31.39,"2022-07-27 19:01:30",30.69,"2022-07-27 20:00:00",27.99,28.16,"2022-07-27 19:59:30",27.82,"2022-07-27 19:08:30",27.07,27.16,"2022-07-27 19:43:00",26.94,"2022-07-27 19:00:30",26.61,26.73,"2022-07-27 19:03:30",26.5,"2022-07-27 19:41:30",26.83,26.91,"2022-07-27 19:15:00",26.81,"2022-07-27 19:27:00",26.61,26.71,"2022-07-27 19:29:30",26.54,"2022-07-27 19:54:00",28.12,28.32,"2022-07-27 19:01:00",27.94,"2022-07-27 19:58:30",44.21,44.27,"2022-07-27 19:11:00",44.15,"2022-07-27 19:58:30",34.3,34.35,"2022-07-27 19:00:30",34.26,"2022-07-27 19:53:30",31.02,31.04,"2022-07-27 19:16:00",30.99,"2022-07-27 19:40:00",43.75,43.76,"2022-07-27 19:13:00",43.74,"2022-07-27 19:00:30",40.29,40.31,"2022-07-27 19:01:00",40.27,"2022-07-27 19:07:30",7.578476,0,2.013,115.5,34.3,62,5.2,"2022-07-27 19:15:00",0.3,"2022-07-27 19:04:00",3.66,157.8,21.14,191,6.9,"2022-07-27 19:13:00",0,"2022-07-27 19:45:30",0.659,0
"2022-07-27 21:00:00",3198,58.69,"2022-07-27 20:18:00",12.88,13,"2022-07-27 20:57:30",0,"2022-07-27 20:59:00",1007,26.12,27.65,"2022-07-27 20:04:00",25.54,"2022-07-27 20:43:00",100,100,"2022-07-27 20:00:30",100,"2022-07-27 20:00:30",30.26,30.77,"2022-07-27 20:01:30",29.58,"2022-07-27 20:59:30",28.25,28.31,"2022-07-27 20:21:30",28.06,"2022-07-27 20:02:30",27.17,27.35,"2022-07-27 20:57:30",27.14,"2022-07-27 20:00:30",26.62,26.75,"2022-07-27 20:12:00",26.5,"2022-07-27 20:05:00",26.83,26.86,"2022-07-27 20:42:00",26.8,"2022-07-27 20:21:00",26.6,26.68,"2022-07-27 20:08:30",26.54,"2022-07-27 20:12:00",27.74,27.94,"2022-07-27 20:00:30",27.52,"2022-07-27 20:56:30",44.13,44.18,"2022-07-27 20:06:30",44.1,"2022-07-27 20:31:00",34.25,34.27,"2022-07-27 20:00:30",34.24,"2022-07-27 20:21:00",31.01,31.03,"2022-07-27 20:58:30",30.98,"2022-07-27 20:43:00",43.76,43.78,"2022-07-27 20:47:00",43.74,"2022-07-27 20:00:30",40.29,40.31,"2022-07-27 20:00:30",40.26,"2022-07-27 20:15:00",2.830637,0,1.892,111.6,25.41,113,4.2,"2022-07-27 20:10:30",0.6,"2022-07-27 20:26:00",3.382,145.2,18.54,147,7.7,"2022-07-27 20:04:00",0.9,"2022-07-27 20:11:00",0.232,0
"2022-07-27 22:00:00",3199,74.56,"2022-07-27 21:00:30",12.75,0.059,"2022-07-27 22:00:00",0,"2022-07-27 21:03:00",1007,25.18,25.81,"2022-07-27 21:12:00",24.82,"2022-07-27 21:34:00",100,100,"2022-07-27 21:00:30",100,"2022-07-27 21:00:30",28.93,29.55,"2022-07-27 21:00:30",28.38,"2022-07-27 21:58:30",28.27,28.34,"2022-07-27 21:37:00",28.19,"2022-07-27 21:04:30",27.34,27.4,"2022-07-27 22:00:00",27.22,"2022-07-27 21:03:00",26.68,26.77,"2022-07-27 21:52:30",26.55,"2022-07-27 21:10:30",26.83,26.86,"2022-07-27 21:11:30",26.79,"2022-07-27 21:53:00",26.6,26.69,"2022-07-27 21:30:00",26.54,"2022-07-27 21:03:00",27.33,27.53,"2022-07-27 21:00:30",27.15,"2022-07-27 22:00:00",44.13,44.16,"2022-07-27 21:30:30",44.11,"2022-07-27 21:00:30",34.26,34.29,"2022-07-27 21:57:00",34.23,"2022-07-27 21:04:30",31.02,31.04,"2022-07-27 21:52:00",30.99,"2022-07-27 21:13:00",43.8,43.83,"2022-07-27 21:59:30",43.78,"2022-07-27 21:00:30",40.3,40.31,"2022-07-27 21:28:30",40.28,"2022-07-27 21:36:30",0.09785101,0,2.497,113.1,19.1,129,4.9,"2022-07-27 21:28:00",0,"2022-07-27 21:12:00",4.047,133,16.31,118,7.1,"2022-07-27 21:35:30",0.7,"2022-07-27 21:08:00",-0.007,0
"2022-07-27 23:00:00",3200,81.2,"2022-07-27 22:00:30",12.76,0.046,"2022-07-27 22:57:30",0,"2022-07-27 22:00:30",1007,24.84,25.34,"2022-07-27 22:07:00",24.62,"2022-07-27 22:55:30",100,100,"2022-07-27 22:00:30",100,"2022-07-27 22:00:30",27.94,28.41,"2022-07-27 22:00:30",27.59,"2022-07-27 22:51:30",28.27,28.31,"2022-07-27 22:01:00",28.15,"2022-07-27 22:51:30",27.47,27.56,"2022-07-27 22:37:30",27.35,"2022-07-27 22:01:00",26.7,26.77,"2022-07-27 22:49:30",26.63,"2022-07-27 22:04:00",26.83,26.86,"2022-07-27 22:38:00",26.8,"2022-07-27 22:24:00",26.6,26.68,"2022-07-27 22:53:00",26.54,"2022-07-27 22:08:00",27.01,27.16,"2022-07-27 22:00:30",26.84,"2022-07-27 23:00:00",44.12,44.15,"2022-07-27 22:01:00",44.09,"2022-07-27 22:49:00",34.3,34.33,"2022-07-27 22:54:30",34.28,"2022-07-27 22:08:30",31.05,31.08,"2022-07-27 22:57:00",31.02,"2022-07-27 22:00:30",43.84,43.86,"2022-07-27 23:00:00",43.82,"2022-07-27 22:00:30",40.31,40.32,"2022-07-27 22:24:30",40.29,"2022-07-27 22:04:00",0.03706998,0,2.572,115.6,21.15,127,5.1,"2022-07-27 22:18:00",0.3,"2022-07-27 22:51:30",4.025,132.1,15.11,110,7.2,"2022-07-27 22:13:00",1.6,"2022-07-27 22:46:00",-0.012,0
"2022-07-28 00:00:00",3201,80.4,"2022-07-27 23:59:30",12.77,0.044,"2022-07-27 23:36:30",0,"2022-07-27 23:00:30",1008,25.21,25.51,"2022-07-27 23:52:00",24.69,"2022-07-27 23:02:00",100,100,"2022-07-27 23:00:30",100,"2022-07-27 23:00:30",27.26,27.67,"2022-07-27 23:01:30",26.97,"2022-07-27 23:54:00",28.11,28.31,"2022-07-27 23:03:00",27.97,"2022-07-27 23:59:30",27.56,27.58,"2022-07-27 23:53:30",27.5,"2022-07-27 23:08:00",26.7,26.77,"2022-07-27 23:07:30",26.66,"2022-07-27 23:02:30",26.83,26.86,"2022-07-27 23:47:30",26.81,"2022-07-27 23:02:30",26.59,26.69,"2022-07-27 23:39:00",26.54,"2022-07-27 23:08:30",26.78,26.87,"2022-07-27 23:00:30",26.72,"2022-07-27 23:57:30",44.1,44.14,"2022-07-27 23:04:30",44.08,"2022-07-27 23:00:30",34.34,34.36,"2022-07-27 23:58:30",34.32,"2022-07-27 23:00:30",31.09,31.11,"2022-07-27 23:42:00",31.06,"2022-07-27 23:00:30",43.86,43.88,"2022-07-27 23:39:30",43.85,"2022-07-27 23:01:00",40.31,40.32,"2022-07-27 23:09:00",40.29,"2022-07-27 23:33:00",0.02658916,0,2.198,117.6,18.99,84,4.8,"2022-07-27 23:32:30",0.6,"2022-07-27 23:20:00",3.265,130.3,15.38,111,6.6,"2022-07-27 23:29:30",1.4,"2022-07-27 23:53:30",-0.013,0
"2022-07-28 01:00:00",3202,79.87,"2022-07-28 00:46:30",12.75,0.044,"2022-07-28 00:37:00",0,"2022-07-28 00:00:30",1008,24.84,25.45,"2022-07-28 00:02:30",23.97,"2022-07-28 00:59:30",100,100,"2022-07-28 00:00:30",100,"2022-07-28 00:00:30",26.91,27.09,"2022-07-28 00:15:00",26.78,"2022-07-28 00:43:00",27.9,28.06,"2022-07-28 00:02:00",27.84,"2022-07-28 00:19:00",27.57,27.66,"2022-07-28 00:46:00",27.56,"2022-07-28 00:00:30",26.73,26.85,"2022-07-28 00:34:00",26.68,"2022-07-28 00:00:30",26.83,26.86,"2022-07-28 00:34:00",26.81,"2022-07-28 00:03:30",26.59,26.67,"2022-07-28 00:32:30",26.54,"2022-07-28 00:01:30",26.65,26.72,"2022-07-28 00:01:30",26.58,"2022-07-28 00:59:00",44.08,44.13,"2022-07-28 00:05:30",44.04,"2022-07-28 00:55:00",34.37,34.39,"2022-07-28 00:58:30",34.35,"2022-07-28 00:26:00",31.11,31.13,"2022-07-28 00:38:30",31.09,"2022-07-28 00:08:00",43.88,43.9,"2022-07-28 00:46:00",43.86,"2022-07-28 00:00:30",40.31,40.32,"2022-07-28 00:13:00",40.29,"2022-07-28 00:27:00",0.01903546,0,2.277,115.1,20.86,129,4.5,"2022-07-28 00:36:30",0.5,"2022-07-28 00:20:00",3.512,111.8,18.42,110,7.1,"2022-07-28 00:22:30",0.7,"2022-07-28 00:15:30",-0.014,0
"2022-07-28 02:00:00",3203,80.1,"2022-07-28 01:00:30",12.75,0.044,"2022-07-28 01:44:30",0,"2022-07-28 01:00:30",1009,23.89,24.05,"2022-07-28 01:17:30",23.77,"2022-07-28 01:49:00",100,100,"2022-07-28 01:00:30",100,"2022-07-28 01:00:30",26.58,26.86,"2022-07-28 01:02:30",26.38,"2022-07-28 01:50:00",27.72,27.9,"2022-07-28 01:01:00",27.59,"2022-07-28 01:40:30",27.59,27.71,"2022-07-28 01:36:30",27.56,"2022-07-28 01:01:00",26.81,26.91,"2022-07-28 01:51:00",26.7,"2022-07-28 01:04:30",26.83,26.86,"2022-07-28 01:02:00",26.81,"2022-07-28 01:02:30",26.59,26.71,"2022-07-28 01:36:30",26.54,"2022-07-28 01:05:00",26.53,26.61,"2022-07-28 01:08:30",26.44,"2022-07-28 01:59:30",44.04,44.08,"2022-07-28 01:14:00",44,"2022-07-28 01:18:00",34.4,34.41,"2022-07-28 01:27:30",34.37,"2022-07-28 01:03:00",31.12,31.14,"2022-07-28 01:13:30",31.1,"2022-07-28 01:03:00",43.89,43.91,"2022-07-28 01:40:30",43.88,"2022-07-28 01:00:30",40.31,40.33,"2022-07-28 01:23:00",40.28,"2022-07-28 01:36:30",0.002263708,0,2.644,117,18.88,114,5.7,"2022-07-28 01:36:30",1.1,"2022-07-28 01:04:00",3.854,126.7,15.2,110,6.5,"2022-07-28 01:28:30",1.2,"2022-07-28 01:50:30",-0.015,0
"2022-07-28 03:00:00",3204,81.1,"2022-07-28 02:28:00",12.74,0.044,"2022-07-28 02:58:00",0,"2022-07-28 02:00:30",1008,23.9,24.41,"2022-07-28 02:57:00",23.64,"2022-07-28 02:25:00",100,100,"2022-07-28 02:00:30",100,"2022-07-28 02:00:30",26.28,26.48,"2022-07-28 02:01:00",26.05,"2022-07-28 02:56:00",27.52,27.67,"2022-07-28 02:01:00",27.43,"2022-07-28 02:29:30",27.59,27.68,"2022-07-28 02:18:00",27.54,"2022-07-28 02:51:00",26.89,27,"2022-07-28 02:30:00",26.78,"2022-07-28 02:05:30",26.84,26.88,"2022-07-28 02:17:00",26.81,"2022-07-28 02:01:00",26.59,26.71,"2022-07-28 02:11:30",26.54,"2022-07-28 02:00:30",26.42,26.46,"2022-07-28 02:01:30",26.36,"2022-07-28 03:00:00",44.01,44.05,"2022-07-28 02:19:00",43.97,"2022-07-28 02:58:00",34.41,34.43,"2022-07-28 02:33:30",34.38,"2022-07-28 02:10:30",31.13,31.15,"2022-07-28 02:03:00",31.12,"2022-07-28 02:04:00",43.91,43.92,"2022-07-28 02:53:30",43.9,"2022-07-28 02:00:30",40.31,40.33,"2022-07-28 02:07:00",40.29,"2022-07-28 02:08:00",0.007210069,0,1.914,116.4,16.95,109,3.8,"2022-07-28 02:58:00",0.9,"2022-07-28 02:45:30",3.008,125.2,14.58,121,5.8,"2022-07-28 02:58:00",1.3,"2022-07-28 02:55:30",-0.016,0
"2022-07-28 04:00:00",3205,81.1,"2022-07-28 03:59:00",12.72,0.044,"2022-07-28 03:22:30",0,"2022-07-28 03:00:30",1008,24.15,24.43,"2022-07-28 03:02:30",23.97,"2022-07-28 03:24:30",100,100,"2022-07-28 03:00:30",100,"2022-07-28 03:00:30",25.97,26.08,"2022-07-28 03:03:00",25.78,"2022-07-28 03:57:00",27.35,27.49,"2022-07-28 03:01:30",27.22,"2022-07-28 03:49:30",27.56,27.63,"2022-07-28 03:20:30",27.56,"2022-07-28 03:00:30",26.9,27.01,"2022-07-28 03:13:30",26.82,"2022-07-28 03:32:00",26.84,26.93,"2022-07-28 03:58:30",26.81,"2022-07-28 03:51:00",26.59,26.69,"2022-07-28 03:22:30",26.54,"2022-07-28 03:00:30",26.32,26.39,"2022-07-28 03:05:30",26.27,"2022-07-28 03:43:00",43.96,43.99,"2022-07-28 03:01:00",43.93,"2022-07-28 03:58:00",34.42,34.43,"2022-07-28 03:01:00",34.41,"2022-07-28 03:26:30",31.14,31.16,"2022-07-28 03:24:00",31.12,"2022-07-28 03:01:30",43.91,43.92,"2022-07-28 03:05:00",43.9,"2022-07-28 03:26:30",40.31,40.33,"2022-07-28 03:04:30",40.29,"2022-07-28 03:50:00",0.01227241,0,2.718,119.3,17.47,111,6,"2022-07-28 03:14:00",0.9,"2022-07-28 03:59:00",4.196,116.1,16.59,97,7.6,"2022-07-28 03:21:30",1.8,"2022-07-28 03:57:30",-0.014,0
"2022-07-28 05:00:00",3206,80.7,"2022-07-28 04:38:00",12.71,0.043,"2022-07-28 04:02:30",0,"2022-07-28 04:00:30",1007,24.07,24.3,"2022-07-28 04:02:30",23.97,"2022-07-28 04:24:00",100,100,"2022-07-28 04:00:30",100,"2022-07-28 04:00:30",25.7,25.84,"2022-07-28 04:00:30",25.56,"2022-07-28 04:48:30",27.15,27.28,"2022-07-28 04:01:00",27.04,"2022-07-28 04:39:30",27.56,27.58,"2022-07-28 04:03:00",27.54,"2022-07-28 04:13:00",26.9,26.98,"2022-07-28 04:54:00",26.86,"2022-07-28 04:07:30",26.85,26.93,"2022-07-28 04:47:00",26.81,"2022-07-28 04:24:00",26.59,26.68,"2022-07-28 04:44:00",26.54,"2022-07-28 04:10:00",26.26,26.29,"2022-07-28 04:00:30",26.24,"2022-07-28 04:44:30",43.93,43.95,"2022-07-28 04:01:00",43.9,"2022-07-28 04:18:30",34.42,34.42,"2022-07-28 04:00:30",34.41,"2022-07-28 04:42:30",31.15,31.16,"2022-07-28 04:34:00",31.13,"2022-07-28 04:50:00",43.92,43.92,"2022-07-28 04:01:00",43.91,"2022-07-28 04:00:30",40.31,40.33,"2022-07-28 04:16:00",40.29,"2022-07-28 04:15:00",0.01372561,0,2.717,116,20.51,114,6.1,"2022-07-28 04:04:30",1,"2022-07-28 04:14:00",3.906,123,13.72,88,7,"2022-07-28 04:03:30",1.4,"2022-07-28 04:45:30",-0.014,0
"2022-07-28 06:00:00",3207,80,"2022-07-28 05:57:30",12.69,0.043,"2022-07-28 05:34:30",0,"2022-07-28 05:00:30",1007,24.47,24.76,"2022-07-28 05:32:30",24.03,"2022-07-28 05:01:00",100,100,"2022-07-28 05:00:30",100,"2022-07-28 05:00:30",25.59,25.63,"2022-07-28 05:00:30",25.42,"2022-07-28 05:56:00",27.02,27.07,"2022-07-28 05:00:30",26.87,"2022-07-28 05:54:00",27.55,27.56,"2022-07-28 05:00:30",27.45,"2022-07-28 05:52:30",26.9,26.98,"2022-07-28 05:44:30",26.86,"2022-07-28 05:01:30",26.88,26.96,"2022-07-28 05:19:30",26.83,"2022-07-28 05:14:00",26.6,26.75,"2022-07-28 05:19:30",26.54,"2022-07-28 05:08:00",26.22,26.26,"2022-07-28 05:29:30",26.17,"2022-07-28 05:53:00",43.87,43.91,"2022-07-28 05:03:30",43.84,"2022-07-28 05:38:30",34.41,34.42,"2022-07-28 05:01:30",34.39,"2022-07-28 06:00:00",31.15,31.16,"2022-07-28 05:08:30",31.14,"2022-07-28 05:19:30",43.92,43.93,"2022-07-28 05:26:30",43.9,"2022-07-28 05:03:00",40.31,40.33,"2022-07-28 05:21:00",40.29,"2022-07-28 05:41:00",0.01697127,0,2.517,117.1,17.77,123,5.3,"2022-07-28 05:11:00",0.3,"2022-07-28 05:22:00",3.829,126.3,15.66,140,7.7,"2022-07-28 05:01:30",1.3,"2022-07-28 05:43:00",-0.014,0
"2022-07-28 07:00:00",3208,79.99,"2022-07-28 06:59:30",12.68,0.043,"2022-07-28 06:39:00",0,"2022-07-28 06:00:30",1007,24.51,24.79,"2022-07-28 06:57:00",24.3,"2022-07-28 06:31:00",100,100,"2022-07-28 06:00:30",100,"2022-07-28 06:00:30",25.44,25.55,"2022-07-28 06:03:30",25.39,"2022-07-28 06:25:00",26.85,26.89,"2022-07-28 06:00:30",26.71,"2022-07-28 06:59:00",27.46,27.56,"2022-07-28 06:03:30",27.35,"2022-07-28 06:52:30",26.9,26.98,"2022-07-28 06:16:00",26.84,"2022-07-28 06:04:00",26.91,27.01,"2022-07-28 06:35:30",26.81,"2022-07-28 06:43:00",26.6,26.71,"2022-07-28 06:11:30",26.54,"2022-07-28 06:12:00",26.2,26.23,"2022-07-28 06:15:30",26.18,"2022-07-28 06:00:30",43.83,43.87,"2022-07-28 06:00:30",43.8,"2022-07-28 06:52:00",34.41,34.43,"2022-07-28 06:05:00",34.38,"2022-07-28 06:27:30",31.16,31.18,"2022-07-28 06:14:30",31.14,"2022-07-28 06:42:30",43.92,43.94,"2022-07-28 06:30:30",43.89,"2022-07-28 06:32:00",40.31,40.33,"2022-07-28 06:10:30",40.3,"2022-07-28 06:09:30",0.01736211,0,2.398,113.8,22,86,5.1,"2022-07-28 06:18:00",0.8,"2022-07-28 06:05:30",3.606,134.8,16.1,144,7.9,"2022-07-28 06:00:30",0.8,"2022-07-28 06:34:30",0.004,0.193
"2022-07-28 08:00:00",3209,79.96,"2022-07-28 07:11:30",12.66,0.043,"2022-07-28 07:31:00",0,"2022-07-28 07:00:30",1007,24.65,24.89,"2022-07-28 07:58:00",24.56,"2022-07-28 07:15:00",100,100,"2022-07-28 07:00:30",100,"2022-07-28 07:00:30",25.41,25.42,"2022-07-28 07:22:00",25.34,"2022-07-28 07:53:30",26.68,26.82,"2022-07-28 07:04:00",26.58,"2022-07-28 07:42:30",27.36,27.43,"2022-07-28 07:06:30",27.33,"2022-07-28 07:51:30",26.9,26.96,"2022-07-28 07:09:00",26.84,"2022-07-28 07:35:30",26.95,27.04,"2022-07-28 07:03:30",26.83,"2022-07-28 07:24:30",26.61,26.72,"2022-07-28 07:23:00",26.54,"2022-07-28 07:03:00",26.2,26.23,"2022-07-28 07:52:00",26.18,"2022-07-28 07:23:00",43.8,43.84,"2022-07-28 07:00:30",43.76,"2022-07-28 07:55:00",34.4,34.41,"2022-07-28 07:00:30",34.39,"2022-07-28 07:05:30",31.16,31.17,"2022-07-28 07:45:00",31.14,"2022-07-28 07:29:30",43.91,43.93,"2022-07-28 07:07:30",43.89,"2022-07-28 07:26:30",40.31,40.33,"2022-07-28 07:10:30",40.29,"2022-07-28 07:15:00",0.0195947,0,2.31,114.6,22.3,137,4.7,"2022-07-28 07:04:30",0.6,"2022-07-28 07:04:00",3.544,134.7,15.31,128,7.1,"2022-07-28 07:22:00",1.3,"2022-07-28 07:19:00",0.004,0.946
"2022-07-28 09:00:00",3210,79.76,"2022-07-28 08:48:00",12.64,0.043,"2022-07-28 08:03:30",0,"2022-07-28 08:00:30",1007,24.97,25.18,"2022-07-28 08:37:00",24.82,"2022-07-28 08:59:00",100,100,"2022-07-28 08:00:30",100,"2022-07-28 08:00:30",25.3,25.42,"2022-07-28 08:01:00",25.2,"2022-07-28 08:40:30",26.61,26.66,"2022-07-28 08:00:30",26.44,"2022-07-28 08:59:30",27.35,27.37,"2022-07-28 08:18:00",27.3,"2022-07-28 08:53:00",26.9,27.05,"2022-07-28 08:35:30",26.86,"2022-07-28 08:19:30",26.95,27.04,"2022-07-28 08:08:30",26.83,"2022-07-28 08:44:00",26.62,26.73,"2022-07-28 08:58:30",26.54,"2022-07-28 08:57:00",26.22,26.25,"2022-07-28 08:30:00",26.19,"2022-07-28 08:25:00",43.74,43.77,"2022-07-28 08:02:30",43.7,"2022-07-28 08:44:30",34.38,34.4,"2022-07-28 08:04:30",34.36,"2022-07-28 08:54:00",31.15,31.17,"2022-07-28 08:21:30",31.14,"2022-07-28 08:48:30",43.91,43.94,"2022-07-28 08:21:00",43.89,"2022-07-28 08:03:30",40.31,40.33,"2022-07-28 08:26:30",40.28,"2022-07-28 08:29:30",0.01854893,0,2.218,113.6,23.17,84,4.5,"2022-07-28 08:36:00",0.3,"2022-07-28 08:30:00",3.608,136.1,16.95,121,6.8,"2022-07-28 08:48:30",1.3,"2022-07-28 08:56:00",0.004,1.743
"2022-07-28 10:00:00",3211,79.36,"2022-07-28 10:00:00",12.62,2.567,"2022-07-28 09:00:30",0,"2022-07-28 09:00:30",1007,25.08,25.44,"2022-07-28 09:42:00",24.82,"2022-07-28 09:09:30",100,100,"2022-07-28 09:00:30",100,"2022-07-28 09:00:30",25.24,25.37,"2022-07-28 09:58:00",25.16,"2022-07-28 09:44:00",26.46,26.59,"2022-07-28 09:01:00",26.41,"2022-07-28 09:53:00",27.27,27.35,"2022-07-28 09:01:00",27.14,"2022-07-28 09:54:00",26.91,27.01,"2022-07-28 09:16:30",26.84,"2022-07-28 09:44:30",26.96,27.04,"2022-07-28 09:01:00",26.88,"2022-07-28 09:02:30",26.64,26.78,"2022-07-28 09:38:00",26.56,"2022-07-28 09:01:00",26.21,26.24,"2022-07-28 09:44:00",26.19,"2022-07-28 09:08:30",43.7,43.73,"2022-07-28 09:00:30",43.66,"2022-07-28 09:52:30",34.37,34.4,"2022-07-28 09:28:30",34.35,"2022-07-28 09:44:30",31.14,31.16,"2022-07-28 09:09:00",31.12,"2022-07-28 09:06:30",43.91,43.93,"2022-07-28 09:11:30",43.88,"2022-07-28 09:54:30",40.3,40.33,"2022-07-28 09:10:00",40.29,"2022-07-28 09:02:30",0.5920737,0,2.039,112.1,21.97,118,4.6,"2022-07-28 09:28:00",0.9,"2022-07-28 09:17:30",3.255,134.4,18.02,64,6.1,"2022-07-28 09:33:30",0.8,"2022-07-28 09:52:00",0.113,2.432
"2022-07-28 11:00:00",3212,78.84,"2022-07-28 10:28:00",12.69,12.79,"2022-07-28 10:45:00",0.007,"2022-07-28 10:31:30",1008,24.73,25.29,"2022-07-28 10:00:30",24.11,"2022-07-28 11:00:00",100,100,"2022-07-28 10:00:30",100,"2022-07-28 10:00:30",25.39,25.45,"2022-07-28 10:58:00",25.29,"2022-07-28 10:02:30",26.37,26.46,"2022-07-28 10:01:00",26.21,"2022-07-28 10:59:30",27.17,27.32,"2022-07-28 10:06:30",27.12,"2022-07-28 10:22:30",26.9,26.98,"2022-07-28 10:16:00",26.84,"2022-07-28 10:13:00",26.96,27.04,"2022-07-28 10:08:30",26.86,"2022-07-28 10:45:30",26.65,26.77,"2022-07-28 10:24:30",26.56,"2022-07-28 10:16:00",26.25,26.3,"2022-07-28 11:00:00",26.2,"2022-07-28 10:10:30",43.63,43.68,"2022-07-28 10:03:00",43.6,"2022-07-28 10:33:30",34.35,34.38,"2022-07-28 10:01:00",34.33,"2022-07-28 10:58:30",31.13,31.14,"2022-07-28 10:01:00",31.11,"2022-07-28 10:47:00",43.9,43.92,"2022-07-28 10:35:00",43.87,"2022-07-28 10:15:30",40.29,40.31,"2022-07-28 10:01:30",40.26,"2022-07-28 10:32:00",1.034893,0,2.459,116.3,20.13,117,5.1,"2022-07-28 10:50:30",0.7,"2022-07-28 10:12:00",4.308,147.4,15.32,148,10.4,"2022-07-28 10:49:30",1.7,"2022-07-28 10:01:00",0.188,2.944
"2022-07-28 12:00:00",3213,74.48,"2022-07-28 12:00:00",12.81,12.96,"2022-07-28 11:01:00",0.224,"2022-07-28 11:00:30",1008,25.11,26.47,"2022-07-28 11:52:00",23.97,"2022-07-28 11:05:00",100,100,"2022-07-28 11:00:30",100,"2022-07-28 11:00:30",25.59,25.84,"2022-07-28 11:56:30",25.4,"2022-07-28 11:01:00",26.26,26.35,"2022-07-28 11:05:30",26.23,"2022-07-28 11:09:00",27.15,27.18,"2022-07-28 12:00:00",27.14,"2022-07-28 11:00:30",26.9,27.03,"2022-07-28 11:34:30",26.81,"2022-07-28 11:36:30",26.97,27.04,"2022-07-28 11:05:00",26.86,"2022-07-28 11:23:00",26.67,26.8,"2022-07-28 11:48:30",26.56,"2022-07-28 11:26:00",26.32,26.38,"2022-07-28 12:00:00",26.28,"2022-07-28 11:02:00",43.57,43.62,"2022-07-28 11:00:30",43.5,"2022-07-28 11:57:30",34.3,34.33,"2022-07-28 11:02:30",34.25,"2022-07-28 11:56:30",31.11,31.13,"2022-07-28 11:00:30",31.08,"2022-07-28 11:59:30",43.88,43.92,"2022-07-28 11:21:00",43.84,"2022-07-28 11:56:00",40.29,40.31,"2022-07-28 11:01:30",40.25,"2022-07-28 11:55:30",5.517475,0.2,2.638,116.4,21.15,132,5.6,"2022-07-28 11:43:00",0.6,"2022-07-28 11:41:00",4.373,147.5,17.51,173,8,"2022-07-28 11:45:30",1.5,"2022-07-28 11:58:30",0.989,3.219
"2022-07-28 13:00:00",3214,72.84,"2022-07-28 12:47:00",13.38,13.51,"2022-07-28 12:13:30",0.262,"2022-07-28 12:13:00",1008,26.08,26.6,"2022-07-28 12:59:30",25.61,"2022-07-28 12:06:30",100,100,"2022-07-28 12:00:30",100,"2022-07-28 12:00:30",26.12,26.38,"2022-07-28 12:58:00",25.81,"2022-07-28 12:02:00",26.25,26.27,"2022-07-28 12:17:30",26.21,"2022-07-28 12:59:30",27.14,27.16,"2022-07-28 12:02:00",27.09,"2022-07-28 12:48:00",26.88,26.96,"2022-07-28 12:13:30",26.75,"2022-07-28 12:45:00",26.97,27.07,"2022-07-28 12:35:00",26.88,"2022-07-28 12:07:30",26.67,26.86,"2022-07-28 12:39:30",26.58,"2022-07-28 12:10:30",26.43,26.53,"2022-07-28 12:59:30",26.36,"2022-07-28 12:08:30",43.43,43.5,"2022-07-28 12:00:30",43.36,"2022-07-28 12:57:00",34.2,34.25,"2022-07-28 12:00:30",34.13,"2022-07-28 13:00:00",31.06,31.1,"2022-07-28 12:04:00",31.02,"2022-07-28 12:57:00",43.82,43.87,"2022-07-28 12:07:00",43.77,"2022-07-28 12:59:30",40.26,40.28,"2022-07-28 12:00:30",40.22,"2022-07-28 12:59:00",10.47052,0,2.899,114.4,24.14,103,8.9,"2022-07-28 12:33:00",0.5,"2022-07-28 12:48:00",4.902,145.7,17.12,141,10.1,"2022-07-28 12:21:30",1.5,"2022-07-28 12:07:30",1.923,3.232
"2022-07-28 14:00:00",3215,68.74,"2022-07-28 13:56:00",13.41,18.09,"2022-07-28 13:53:30",0.232,"2022-07-28 13:58:00",1008,26.95,27.4,"2022-07-28 13:52:30",26.4,"2022-07-28 13:14:30",100,100,"2022-07-28 13:00:30",100,"2022-07-28 13:00:30",26.55,27.07,"2022-07-28 13:58:00",26.33,"2022-07-28 13:02:30",26.25,26.28,"2022-07-28 13:40:00",26.21,"2022-07-28 13:00:30",27.09,27.14,"2022-07-28 13:00:30",26.94,"2022-07-28 13:59:30",26.82,26.96,"2022-07-28 13:00:30",26.68,"2022-07-28 13:34:00",26.98,27.06,"2022-07-28 13:56:00",26.91,"2022-07-28 13:03:00",26.68,26.77,"2022-07-28 13:48:00",26.57,"2022-07-28 13:14:00",26.56,26.71,"2022-07-28 14:00:00",26.49,"2022-07-28 13:01:00",43.27,43.35,"2022-07-28 13:00:30",43.18,"2022-07-28 13:59:00",34.08,34.15,"2022-07-28 13:00:30",34.01,"2022-07-28 13:53:00",31.01,31.06,"2022-07-28 13:07:00",30.97,"2022-07-28 13:53:30",43.75,43.79,"2022-07-28 13:03:00",43.69,"2022-07-28 14:00:00",40.22,40.26,"2022-07-28 13:08:00",40.19,"2022-07-28 13:54:00",16.21551,0,2.817,118.4,21.12,143,5.2,"2022-07-28 13:18:30",0.3,"2022-07-28 13:42:30",4.823,144.4,15.31,154,7.9,"2022-07-28 13:03:00",0,"2022-07-28 13:22:00",3.054,2.993
"2022-07-28 15:00:00",3216,65.95,"2022-07-28 14:21:30",13.3,13.39,"2022-07-28 14:16:00",0.08,"2022-07-28 14:15:30",1008,25.24,27.45,"2022-07-28 14:04:00",24.06,"2022-07-28 14:46:30",100,100,"2022-07-28 14:00:30",100,"2022-07-28 14:00:30",27.43,27.85,"2022-07-28 14:26:30",27.03,"2022-07-28 14:01:00",26.32,26.46,"2022-07-28 14:46:30",26.22,"2022-07-28 14:30:30",27,27.09,"2022-07-28 14:01:30",26.94,"2022-07-28 14:13:30",26.78,26.91,"2022-07-28 14:02:30",26.68,"2022-07-28 14:43:00",26.98,27.04,"2022-07-28 14:01:00",26.86,"2022-07-28 14:23:00",26.67,26.76,"2022-07-28 14:56:00",26.54,"2022-07-28 14:01:00",34.07,40.16,"2022-07-28 14:37:30",26.68,"2022-07-28 14:09:00",45.56,48.8,"2022-07-28 15:00:00",43.12,"2022-07-28 14:20:30",34.08,34.94,"2022-07-28 15:00:00",33.95,"2022-07-28 14:25:00",30.96,30.99,"2022-07-28 14:03:00",30.93,"2022-07-28 14:30:00",43.7,43.74,"2022-07-28 14:59:30",43.67,"2022-07-28 14:14:30",40.2,40.22,"2022-07-28 14:01:30",40.17,"2022-07-28 14:23:30",5.575846,7.8,3.142,111.7,27.1,130,7.8,"2022-07-28 14:30:30",0.8,"2022-07-28 14:47:00",5.003,120.2,19.57,89,9,"2022-07-28 14:29:30",1.5,"2022-07-28 14:07:00",0.982,2.551
"2022-07-28 16:00:00",3217,78.95,"2022-07-28 15:00:30",13.52,19.39,"2022-07-28 15:00:30",0.246,"2022-07-28 15:56:00",1007,24.23,25.2,"2022-07-28 15:56:30",23.72,"2022-07-28 15:14:30",100,100,"2022-07-28 15:00:30",100,"2022-07-28 15:00:30",27.23,27.46,"2022-07-28 15:56:30",27.16,"2022-07-28 15:00:30",26.47,26.62,"2022-07-28 15:59:30",26.41,"2022-07-28 15:10:30",26.95,27.04,"2022-07-28 15:06:00",26.94,"2022-07-28 15:01:30",26.73,26.84,"2022-07-28 15:01:30",26.66,"2022-07-28 15:12:30",26.97,27.04,"2022-07-28 15:19:30",26.86,"2022-07-28 15:43:00",26.69,26.8,"2022-07-28 15:13:30",26.61,"2022-07-28 15:25:30",37.96,38.32,"2022-07-28 15:35:30",37.64,"2022-07-28 15:12:00",48.8,48.83,"2022-07-28 15:49:30",48.78,"2022-07-28 15:00:30",36.8,38.01,"2022-07-28 16:00:00",34.99,"2022-07-28 15:00:30",31.02,31.1,"2022-07-28 15:57:30",30.95,"2022-07-28 15:02:30",43.77,43.83,"2022-07-28 15:50:00",43.73,"2022-07-28 15:02:00",40.22,40.25,"2022-07-28 15:57:30",40.18,"2022-07-28 15:07:00",6.722112,0.6,2.362,111,23.18,131,4.1,"2022-07-28 15:04:30",0.7,"2022-07-28 15:26:00",3.897,119.5,19.54,100,8.4,"2022-07-28 15:05:30",1.1,"2022-07-28 15:29:00",1.206,1.903
"2022-07-28 17:00:00",3218,72.54,"2022-07-28 17:00:00",13.48,19.33,"2022-07-28 16:49:30",0.157,"2022-07-28 16:57:30",1007,26.16,27.34,"2022-07-28 16:58:00",25.04,"2022-07-28 16:05:00",100,100,"2022-07-28 16:00:30",100,"2022-07-28 16:00:30",27.94,28.65,"2022-07-28 16:59:30",27.38,"2022-07-28 16:02:30",26.64,26.66,"2022-07-28 16:11:30",26.51,"2022-07-28 16:01:30",26.94,26.99,"2022-07-28 16:36:30",26.92,"2022-07-28 16:37:00",26.71,26.78,"2022-07-28 16:08:00",26.64,"2022-07-28 16:58:30",26.95,27.06,"2022-07-28 16:43:30",26.83,"2022-07-28 16:56:30",26.68,26.8,"2022-07-28 16:15:30",26.59,"2022-07-28 16:52:00",37.11,37.72,"2022-07-28 16:00:30",36.61,"2022-07-28 16:59:30",48.69,48.81,"2022-07-28 16:00:30",48.59,"2022-07-28 16:59:00",38.5,38.72,"2022-07-28 16:59:30",38.03,"2022-07-28 16:00:30",31.2,31.32,"2022-07-28 17:00:00",31.09,"2022-07-28 16:00:30",43.84,43.86,"2022-07-28 16:15:00",43.81,"2022-07-28 16:04:30",40.26,40.3,"2022-07-28 17:00:00",40.24,"2022-07-28 16:01:00",12.89921,0,2.493,110.7,22.64,128,6,"2022-07-28 16:31:00",0.5,"2022-07-28 16:08:00",3.889,115.1,18.13,117,7.2,"2022-07-28 16:31:00",1.1,"2022-07-28 16:59:00",2.42,1.106
"2022-07-28 18:00:00",3219,64.53,"2022-07-28 17:55:30",13.44,18.93,"2022-07-28 17:33:30",0.114,"2022-07-28 17:46:00",1006,27.11,27.66,"2022-07-28 17:45:30",25.76,"2022-07-28 18:00:00",100,100,"2022-07-28 17:00:30",100,"2022-07-28 17:00:30",29.54,30.16,"2022-07-28 17:56:30",28.65,"2022-07-28 17:00:30",26.72,26.87,"2022-07-28 17:48:30",26.6,"2022-07-28 17:18:30",26.95,27.02,"2022-07-28 17:31:00",26.94,"2022-07-28 17:00:30",26.69,26.75,"2022-07-28 17:00:30",26.64,"2022-07-28 17:58:00",26.93,27.04,"2022-07-28 17:11:30",26.83,"2022-07-28 17:45:30",26.68,26.77,"2022-07-28 17:04:30",26.59,"2022-07-28 17:23:30",36.32,36.6,"2022-07-28 17:00:30",36.06,"2022-07-28 17:59:30",48.49,48.6,"2022-07-28 17:01:30",48.39,"2022-07-28 17:55:30",38.69,38.73,"2022-07-28 17:13:00",38.62,"2022-07-28 17:59:00",31.44,31.56,"2022-07-28 17:59:00",31.32,"2022-07-28 17:00:30",43.84,43.86,"2022-07-28 17:49:30",43.82,"2022-07-28 17:02:00",40.29,40.32,"2022-07-28 17:34:30",40.25,"2022-07-28 17:02:00",14.23776,0,2.744,115.1,22.58,127,5.5,"2022-07-28 18:00:00",0,"2022-07-28 17:05:00",4.128,118.6,20.45,110,6.6,"2022-07-28 17:11:00",1.4,"2022-07-28 17:27:30",2.693,0.323
"2022-07-28 19:00:00",3220,62.89,"2022-07-28 18:51:00",13.44,18.22,"2022-07-28 18:46:30",0.105,"2022-07-28 18:01:00",1006,26.06,27,"2022-07-28 18:41:00",24.97,"2022-07-28 18:54:30",100,100,"2022-07-28 18:00:30",100,"2022-07-28 18:00:30",30.16,30.33,"2022-07-28 18:42:30",30.09,"2022-07-28 18:05:00",26.99,27.1,"2022-07-28 18:55:30",26.83,"2022-07-28 18:04:30",26.98,27.09,"2022-07-28 18:40:00",26.94,"2022-07-28 18:00:30",26.69,26.77,"2022-07-28 18:40:30",26.65,"2022-07-28 18:36:30",26.91,27.01,"2022-07-28 18:08:30",26.81,"2022-07-28 18:31:30",26.68,26.84,"2022-07-28 18:36:00",26.54,"2022-07-28 18:47:00",35.86,36.08,"2022-07-28 18:00:30",35.66,"2022-07-28 18:59:30",48.32,48.4,"2022-07-28 18:00:30",48.25,"2022-07-28 18:58:00",38.53,38.62,"2022-07-28 18:00:30",38.41,"2022-07-28 18:58:30",31.66,31.75,"2022-07-28 19:00:00",31.56,"2022-07-28 18:00:30",43.89,43.93,"2022-07-28 18:53:30",43.84,"2022-07-28 18:02:00",40.34,40.39,"2022-07-28 18:59:00",40.29,"2022-07-28 18:01:00",10.70468,0,2.991,112.8,22.9,155,6.6,"2022-07-28 18:47:00",1,"2022-07-28 18:40:30",4.338,126.4,18.23,118,8.2,"2022-07-28 18:48:30",1.5,"2022-07-28 18:33:00",0.801,0.002
"2022-07-28 20:00:00",3221,67.64,"2022-07-28 19:00:30",13.47,17.06,"2022-07-28 19:19:00",0.109,"2022-07-28 19:01:00",1006,25.76,26.56,"2022-07-28 19:57:00",24.83,"2022-07-28 19:06:30",100,100,"2022-07-28 19:00:30",100,"2022-07-28 19:00:30",29.58,30.13,"2022-07-28 19:02:00",29.28,"2022-07-28 19:39:00",27.31,27.49,"2022-07-28 19:53:00",27.07,"2022-07-28 19:00:30",27.07,27.14,"2022-07-28 19:24:00",26.94,"2022-07-28 19:00:30",26.69,26.8,"2022-07-28 19:31:30",26.66,"2022-07-28 19:28:30",26.88,27.01,"2022-07-28 19:05:00",26.83,"2022-07-28 19:19:00",26.66,26.81,"2022-07-28 19:05:30",26.56,"2022-07-28 19:37:00",35.46,35.65,"2022-07-28 19:01:30",35.25,"2022-07-28 20:00:00",48.18,48.26,"2022-07-28 19:00:30",48.1,"2022-07-28 19:58:30",38.32,38.43,"2022-07-28 19:00:30",38.21,"2022-07-28 19:58:30",31.81,31.86,"2022-07-28 19:57:30",31.73,"2022-07-28 19:01:30",43.99,44.03,"2022-07-28 19:53:30",43.92,"2022-07-28 19:00:30",40.4,40.44,"2022-07-28 19:55:30",40.35,"2022-07-28 19:05:30",5.813786,0,2.535,115,23.97,128,6,"2022-07-28 19:15:30",0.5,"2022-07-28 19:24:30",3.645,125.7,17.65,124,8.5,"2022-07-28 20:00:00",0.9,"2022-07-28 19:56:00",0.45,0
"2022-07-28 21:00:00",3222,67.8,"2022-07-28 20:12:00",12.92,13.03,"2022-07-28 20:58:30",0,"2022-07-28 20:57:00",1006,25.73,26.4,"2022-07-28 20:06:30",25.35,"2022-07-28 20:56:30",100,100,"2022-07-28 20:00:30",100,"2022-07-28 20:00:30",28.87,29.28,"2022-07-28 20:00:30",28.4,"2022-07-28 21:00:00",27.5,27.64,"2022-07-28 20:57:00",27.39,"2022-07-28 20:19:00",27.14,27.16,"2022-07-28 20:18:30",27.12,"2022-07-28 20:00:30",26.7,26.82,"2022-07-28 20:23:00",26.64,"2022-07-28 20:12:00",26.87,26.99,"2022-07-28 20:02:30",26.83,"2022-07-28 20:05:30",26.65,26.81,"2022-07-28 20:11:30",26.54,"2022-07-28 20:48:30",35.03,35.26,"2022-07-28 20:00:30",34.8,"2022-07-28 20:59:30",48.06,48.11,"2022-07-28 20:00:30",47.99,"2022-07-28 20:55:30",38.1,38.22,"2022-07-28 20:00:30",38.01,"2022-07-28 20:58:00",31.88,31.91,"2022-07-28 20:46:00",31.85,"2022-07-28 20:03:30",44.05,44.1,"2022-07-28 20:58:00",43.99,"2022-07-28 20:02:00",40.45,40.48,"2022-07-28 20:52:30",40.41,"2022-07-28 20:05:30",2.667302,0,2.844,115.8,23.61,71,7.6,"2022-07-28 20:13:00",1.2,"2022-07-28 20:06:30",4.288,116.1,15.25,139,8.4,"2022-07-28 20:13:00",0.9,"2022-07-28 20:49:00",0.191,0
"2022-07-28 22:00:00",3223,76.12,"2022-07-28 21:00:30",12.83,0.064,"2022-07-28 22:00:00",0,"2022-07-28 21:07:00",1006,24.91,25.43,"2022-07-28 21:17:30",24.5,"2022-07-28 21:29:00",100,100,"2022-07-28 21:00:30",100,"2022-07-28 21:00:30",27.86,28.44,"2022-07-28 21:00:30",27.38,"2022-07-28 21:57:00",27.64,27.69,"2022-07-28 21:08:30",27.49,"2022-07-28 21:00:30",27.15,27.22,"2022-07-28 21:58:00",27.12,"2022-07-28 21:31:30",26.7,26.78,"2022-07-28 21:05:00",26.64,"2022-07-28 21:19:00",26.87,26.99,"2022-07-28 21:33:30",26.81,"2022-07-28 21:19:30",26.64,26.83,"2022-07-28 21:57:30",26.54,"2022-07-28 21:09:00",34.61,34.82,"2022-07-28 21:00:30",34.43,"2022-07-28 21:57:00",47.93,48.01,"2022-07-28 21:01:30",47.86,"2022-07-28 21:59:30",37.93,38.01,"2022-07-28 21:00:30",37.84,"2022-07-28 21:58:00",31.92,31.95,"2022-07-28 21:56:30",31.89,"2022-07-28 21:03:00",44.14,44.19,"2022-07-28 21:53:30",44.09,"2022-07-28 21:02:30",40.5,40.54,"2022-07-28 21:46:00",40.46,"2022-07-28 21:04:00",0.1250783,0,2.31,115.3,21.02,163,4.3,"2022-07-28 21:03:30",0.6,"2022-07-28 21:27:30",3.645,130.2,18.62,136,8.1,"2022-07-28 21:18:30",0.8,"2022-07-28 21:46:00",-0.005,0
"2022-07-28 23:00:00",3224,83.1,"2022-07-28 22:00:30",12.78,0.048,"2022-07-28 22:55:30",0,"2022-07-28 22:00:30",1007,25.05,25.29,"2022-07-28 22:37:30",24.5,"2022-07-28 22:59:30",100,100,"2022-07-28 22:00:30",100,"2022-07-28 22:00:30",27.06,27.43,"2022-07-28 22:03:00",26.76,"2022-07-28 22:59:30",27.58,27.69,"2022-07-28 22:01:00",27.45,"2022-07-28 22:58:30",27.27,27.37,"2022-07-28 22:49:30",27.14,"2022-07-28 22:00:30",26.71,26.8,"2022-07-28 22:12:30",26.66,"2022-07-28 22:09:00",26.85,26.91,"2022-07-28 22:29:30",26.81,"2022-07-28 22:12:30",26.64,26.76,"2022-07-28 22:08:00",26.56,"2022-07-28 22:03:30",34.53,35.39,"2022-07-28 22:59:00",34.23,"2022-07-28 22:37:00",47.84,47.89,"2022-07-28 22:02:00",47.8,"2022-07-28 22:29:30",37.76,37.86,"2022-07-28 22:00:30",37.68,"2022-07-28 22:57:00",31.96,31.98,"2022-07-28 22:57:00",31.93,"2022-07-28 22:00:30",44.23,44.26,"2022-07-28 22:54:00",44.19,"2022-07-28 22:01:00",40.55,40.59,"2022-07-28 22:59:30",40.52,"2022-07-28 22:09:30",0.02671136,1.2,2.318,113,24.84,128,5.1,"2022-07-28 22:54:00",0.4,"2022-07-28 22:02:30",3.688,121.4,18.18,116,7.1,"2022-07-28 22:41:00",1.6,"2022-07-28 22:03:00",-0.013,0
"2022-07-29 00:00:00",3225,84.1,"2022-07-28 23:16:00",12.7,0.045,"2022-07-28 23:30:00",0,"2022-07-28 23:00:30",1007,23.91,24.51,"2022-07-28 23:00:30",23.65,"2022-07-28 23:31:00",100,100,"2022-07-28 23:00:30",100,"2022-07-28 23:00:30",26.59,26.9,"2022-07-28 23:01:00",26.36,"2022-07-28 23:46:00",27.47,27.54,"2022-07-28 23:01:00",27.4,"2022-07-28 23:59:00",27.35,27.39,"2022-07-28 23:22:00",27.25,"2022-07-28 23:04:00",26.7,26.75,"2022-07-28 23:27:30",26.66,"2022-07-28 23:29:30",26.85,26.96,"2022-07-28 23:44:00",26.81,"2022-07-28 23:25:00",26.63,26.77,"2022-07-28 23:06:00",26.54,"2022-07-28 23:14:30",37.84,39.61,"2022-07-29 00:00:00",35.41,"2022-07-28 23:01:00",47.79,47.9,"2022-07-29 00:00:00",47.75,"2022-07-28 23:28:30",37.61,37.68,"2022-07-28 23:02:30",37.56,"2022-07-28 23:54:00",31.99,32,"2022-07-28 23:46:00",31.96,"2022-07-28 23:02:00",44.3,44.33,"2022-07-28 23:58:00",44.26,"2022-07-28 23:00:30",40.59,40.62,"2022-07-28 23:46:30",40.56,"2022-07-28 23:04:00",0.0523139,2.4,2.65,118.1,18.81,153,5.4,"2022-07-28 23:07:00",0.4,"2022-07-28 23:18:30",4.133,128.7,16.91,108,8.4,"2022-07-28 23:09:30",1.7,"2022-07-28 23:54:30",-0.011,0
"2022-07-29 01:00:00",3226,84.8,"2022-07-29 00:06:00",12.61,0.045,"2022-07-29 00:30:00",0,"2022-07-29 00:00:30",1008,23.83,24.13,"2022-07-29 00:47:30",23.64,"2022-07-29 00:10:00",100,100,"2022-07-29 00:00:30",100,"2022-07-29 00:00:30",26.2,26.45,"2022-07-29 00:00:30",25.95,"2022-07-29 00:56:30",27.31,27.49,"2022-07-29 00:06:30",27.2,"2022-07-29 01:00:00",27.35,27.39,"2022-07-29 00:49:00",27.32,"2022-07-29 00:00:30",26.72,26.85,"2022-07-29 00:12:30",26.66,"2022-07-29 00:02:30",26.84,26.91,"2022-07-29 00:01:00",26.83,"2022-07-29 00:00:30",26.63,26.73,"2022-07-29 00:22:00",26.54,"2022-07-29 00:12:00",38.65,39.63,"2022-07-29 00:01:00",38.11,"2022-07-29 00:42:00",48.46,48.78,"2022-07-29 01:00:00",47.88,"2022-07-29 00:00:30",37.74,38.08,"2022-07-29 00:59:30",37.56,"2022-07-29 00:00:30",32.01,32.03,"2022-07-29 00:54:30",31.97,"2022-07-29 00:13:30",44.36,44.39,"2022-07-29 00:49:30",44.33,"2022-07-29 00:01:00",40.63,40.67,"2022-07-29 00:55:30",40.59,"2022-07-29 00:02:00",0.1083295,0.4,1.918,114.9,17.15,124,3.6,"2022-07-29 00:48:30",0.6,"2022-07-29 00:44:00",2.901,129.7,15.97,137,5.1,"2022-07-29 00:48:30",0.9,"2022-07-29 00:53:30",-0.008,0
"2022-07-29 02:00:00",3227,84.5,"2022-07-29 01:32:00",12.61,0.045,"2022-07-29 01:05:00",0,"2022-07-29 01:00:30",1008,23.96,24.18,"2022-07-29 01:02:30",23.78,"2022-07-29 01:24:30",100,100,"2022-07-29 01:00:30",100,"2022-07-29 01:00:30",26.02,26.05,"2022-07-29 01:00:30",25.97,"2022-07-29 01:51:00",27.11,27.28,"2022-07-29 01:01:30",27.04,"2022-07-29 01:29:00",27.35,27.39,"2022-07-29 01:53:30",27.35,"2022-07-29 01:00:30",26.75,26.86,"2022-07-29 01:58:00",26.68,"2022-07-29 01:03:30",26.84,26.91,"2022-07-29 01:31:30",26.83,"2022-07-29 01:00:30",26.62,26.72,"2022-07-29 01:53:30",26.54,"2022-07-29 01:02:00",38,38.38,"2022-07-29 01:01:00",37.77,"2022-07-29 01:43:00",48.84,48.89,"2022-07-29 01:39:00",48.74,"2022-07-29 01:01:00",38.49,38.83,"2022-07-29 02:00:00",38.09,"2022-07-29 01:00:30",32.05,32.1,"2022-07-29 01:54:00",31.99,"2022-07-29 01:14:30",44.4,44.43,"2022-07-29 01:59:30",44.38,"2022-07-29 01:01:00",40.67,40.7,"2022-07-29 01:58:00",40.64,"2022-07-29 01:00:30",0.1228847,0.2,1.997,113.4,20.42,120,4.8,"2022-07-29 01:12:00",0.6,"2022-07-29 01:30:30",3.175,128,14.4,144,6.8,"2022-07-29 01:10:00",1.4,"2022-07-29 01:24:00",-0.007,0
"2022-07-29 03:00:00",3228,84.5,"2022-07-29 02:24:00",12.64,0.044,"2022-07-29 02:07:00",0,"2022-07-29 02:00:30",1008,24.01,24.16,"2022-07-29 02:12:00",23.91,"2022-07-29 02:01:30",100,100,"2022-07-29 02:00:30",100,"2022-07-29 02:00:30",25.85,26.03,"2022-07-29 02:00:30",25.61,"2022-07-29 02:58:30",26.99,27.07,"2022-07-29 02:00:30",26.83,"2022-07-29 02:54:00",27.35,27.38,"2022-07-29 02:07:30",27.32,"2022-07-29 02:41:30",26.8,26.93,"2022-07-29 02:48:00",26.68,"2022-07-29 02:22:30",26.86,26.99,"2022-07-29 02:23:00",26.83,"2022-07-29 02:00:30",26.61,26.71,"2022-07-29 02:34:30",26.54,"2022-07-29 02:01:30",38.57,40.71,"2022-07-29 02:43:30",37.46,"2022-07-29 02:28:00",49.01,49.64,"2022-07-29 02:59:30",48.81,"2022-07-29 02:27:30",39.04,39.67,"2022-07-29 03:00:00",38.83,"2022-07-29 02:00:30",32.19,32.3,"2022-07-29 02:59:00",32.1,"2022-07-29 02:03:30",44.45,44.48,"2022-07-29 02:56:30",44.41,"2022-07-29 02:10:00",40.71,40.73,"2022-07-29 02:49:30",40.67,"2022-07-29 02:01:30",0.1318683,2.4,1.927,114,19.73,68,3.9,"2022-07-29 02:04:30",0.7,"2022-07-29 02:59:00",2.922,122.6,20.65,111,5.7,"2022-07-29 02:07:00",0.5,"2022-07-29 02:58:00",-0.006,0
"2022-07-29 04:00:00",3229,84.5,"2022-07-29 03:05:00",12.58,0.045,"2022-07-29 03:31:30",0,"2022-07-29 03:00:30",1007,23.94,24.18,"2022-07-29 03:17:30",23.78,"2022-07-29 03:23:30",100,100,"2022-07-29 03:00:30",100,"2022-07-29 03:00:30",25.64,25.8,"2022-07-29 03:16:00",25.55,"2022-07-29 03:24:00",26.79,26.87,"2022-07-29 03:01:30",26.64,"2022-07-29 03:54:30",27.34,27.37,"2022-07-29 03:20:00",27.25,"2022-07-29 03:46:30",26.82,26.93,"2022-07-29 03:39:00",26.7,"2022-07-29 03:53:00",26.86,26.96,"2022-07-29 03:06:30",26.81,"2022-07-29 03:27:30",26.62,26.73,"2022-07-29 03:29:30",26.54,"2022-07-29 03:42:30",39.2,40.25,"2022-07-29 03:25:30",38.49,"2022-07-29 04:00:00",49.71,49.84,"2022-07-29 03:40:30",49.58,"2022-07-29 03:18:00",40.82,41.47,"2022-07-29 03:57:30",39.71,"2022-07-29 03:00:30",32.87,34.11,"2022-07-29 04:00:00",32.28,"2022-07-29 03:01:00",44.51,44.55,"2022-07-29 03:58:00",44.46,"2022-07-29 03:05:30",40.75,40.79,"2022-07-29 03:59:30",40.72,"2022-07-29 03:03:00",0.1478756,1.4,1.2,106,28.17,117,2.5,"2022-07-29 03:06:00",0,"2022-07-29 03:43:00",2.224,99.2,22.03,141,5.4,"2022-07-29 03:18:00",0.7,"2022-07-29 04:00:00",-0.005,0
"2022-07-29 05:00:00",3230,85,"2022-07-29 04:14:30",12.54,0.044,"2022-07-29 04:42:30",0,"2022-07-29 04:00:30",1007,23.96,24.08,"2022-07-29 04:14:30",23.84,"2022-07-29 04:24:00",100,100,"2022-07-29 04:00:30",100,"2022-07-29 04:00:30",25.55,25.63,"2022-07-29 04:00:30",25.37,"2022-07-29 04:59:00",26.65,26.69,"2022-07-29 04:02:00",26.53,"2022-07-29 05:00:00",27.26,27.35,"2022-07-29 04:01:00",27.14,"2022-07-29 04:38:30",26.83,26.93,"2022-07-29 04:30:00",26.73,"2022-07-29 04:59:00",26.87,26.97,"2022-07-29 04:57:30",26.83,"2022-07-29 04:02:00",26.62,26.75,"2022-07-29 04:50:30",26.54,"2022-07-29 04:53:30",37.87,38.47,"2022-07-29 04:00:30",37.44,"2022-07-29 04:58:00",49.5,49.72,"2022-07-29 04:00:30",49.3,"2022-07-29 04:58:30",41.28,41.46,"2022-07-29 04:02:00",41.02,"2022-07-29 04:59:30",35.07,35.4,"2022-07-29 04:52:00",34.15,"2022-07-29 04:00:30",44.66,44.85,"2022-07-29 04:59:30",44.54,"2022-07-29 04:02:00",40.82,40.88,"2022-07-29 04:57:30",40.76,"2022-07-29 04:03:30",0.1662947,0,1.103,100.7,27.52,74,4.2,"2022-07-29 04:40:00",0,"2022-07-29 04:21:00",2.097,91.7,24.07,119,4.9,"2022-07-29 04:38:00",0.5,"2022-07-29 04:02:00",-0.003,0
"2022-07-29 06:00:00",3231,85.3,"2022-07-29 05:15:00",12.53,0.045,"2022-07-29 05:41:30",0,"2022-07-29 05:00:30",1006,23.85,24.11,"2022-07-29 05:02:30",23.71,"2022-07-29 05:50:00",100,100,"2022-07-29 05:00:30",100,"2022-07-29 05:00:30",25.39,25.47,"2022-07-29 05:00:30",25.19,"2022-07-29 06:00:00",26.49,26.64,"2022-07-29 05:01:30",26.42,"2022-07-29 05:33:00",27.16,27.22,"2022-07-29 05:01:00",27.12,"2022-07-29 05:55:00",26.82,26.91,"2022-07-29 05:51:00",26.7,"2022-07-29 05:16:00",26.89,27.03,"2022-07-29 05:17:00",26.81,"2022-07-29 06:00:00",26.62,26.71,"2022-07-29 05:49:30",26.54,"2022-07-29 05:10:30",37.12,37.44,"2022-07-29 05:00:30",36.85,"2022-07-29 06:00:00",49.17,49.33,"2022-07-29 05:00:30",49.02,"2022-07-29 05:58:30",40.76,41.03,"2022-07-29 05:01:30",40.5,"2022-07-29 05:59:30",35.29,35.4,"2022-07-29 05:01:30",35.15,"2022-07-29 05:58:30",45.08,45.28,"2022-07-29 05:59:00",44.85,"2022-07-29 05:01:00",40.97,41.08,"2022-07-29 05:59:30",40.87,"2022-07-29 05:04:30",0.1991719,0,1.056,95,30.16,120,4.5,"2022-07-29 05:53:30",0,"2022-07-29 05:11:00",2.037,82.7,20.93,113,5,"2022-07-29 05:10:00",0.5,"2022-07-29 05:44:00",-0.001,0
"2022-07-29 07:00:00",3232,85.8,"2022-07-29 06:01:00",12.7,0.045,"2022-07-29 06:24:00",0,"2022-07-29 06:00:30",1006,23.67,23.79,"2022-07-29 06:02:30",23.58,"2022-07-29 06:55:00",100,100,"2022-07-29 06:00:30",100,"2022-07-29 06:00:30",25.15,25.32,"2022-07-29 06:02:00",24.95,"2022-07-29 06:57:30",26.41,26.46,"2022-07-29 06:00:30",26.25,"2022-07-29 06:55:30",27.15,27.17,"2022-07-29 06:02:00",27.12,"2022-07-29 06:22:30",26.8,26.98,"2022-07-29 06:17:00",26.7,"2022-07-29 06:54:00",26.89,26.99,"2022-07-29 06:01:30",26.83,"2022-07-29 06:03:00",26.62,26.74,"2022-07-29 06:43:30",26.54,"2022-07-29 06:26:00",36.63,36.86,"2022-07-29 06:02:00",36.46,"2022-07-29 06:57:30",48.91,49.04,"2022-07-29 06:01:30",48.81,"2022-07-29 06:58:00",40.25,40.49,"2022-07-29 06:00:30",40.03,"2022-07-29 06:59:00",35,35.15,"2022-07-29 06:01:30",34.85,"2022-07-29 06:55:30",45.4,45.5,"2022-07-29 06:56:30",45.27,"2022-07-29 06:03:30",41.18,41.3,"2022-07-29 06:59:00",41.07,"2022-07-29 06:01:00",0.1871189,0,0.794,106.4,26.88,91,1.6,"2022-07-29 06:10:30",0,"2022-07-29 06:20:00",1.488,97.8,17.35,78,3.3,"2022-07-29 06:20:00",0.4,"2022-07-29 06:44:00",-0.002,0.195
"2022-07-29 08:00:00",3233,86.3,"2022-07-29 08:00:00",12.68,0.045,"2022-07-29 07:05:30",0,"2022-07-29 07:00:30",1006,23.79,23.99,"2022-07-29 07:47:30",23.58,"2022-07-29 07:04:00",100,100,"2022-07-29 07:00:30",100,"2022-07-29 07:00:30",24.97,24.99,"2022-07-29 07:00:30",24.86,"2022-07-29 07:53:00",26.26,26.41,"2022-07-29 07:07:00",26.23,"2022-07-29 07:09:00",27.14,27.16,"2022-07-29 07:17:00",27.07,"2022-07-29 07:56:30",26.76,26.91,"2022-07-29 07:12:00",26.68,"2022-07-29 07:07:00",26.89,26.99,"2022-07-29 07:22:30",26.83,"2022-07-29 07:00:30",26.62,26.75,"2022-07-29 07:27:00",26.54,"2022-07-29 07:10:30",36.3,36.47,"2022-07-29 07:03:30",36.18,"2022-07-29 07:55:30",48.71,48.82,"2022-07-29 07:00:30",48.61,"2022-07-29 07:57:30",39.83,40.03,"2022-07-29 07:00:30",39.65,"2022-07-29 07:57:30",34.72,34.87,"2022-07-29 07:01:00",34.58,"2022-07-29 07:59:30",45.56,45.61,"2022-07-29 07:58:30",45.49,"2022-07-29 07:01:30",41.39,41.48,"2022-07-29 07:54:30",41.28,"2022-07-29 07:02:00",0.2078694,0.2,0.678,107.9,23.23,105,1.5,"2022-07-29 07:01:30",0,"2022-07-29 07:29:30",1.212,103.5,20.26,136,3.1,"2022-07-29 07:16:00",0,"2022-07-29 07:29:30",0.042,0.953
"2022-07-29 09:00:00",3234,85.9,"2022-07-29 08:59:00",12.65,0.045,"2022-07-29 08:12:30",0,"2022-07-29 08:00:30",1007,23.97,24.13,"2022-07-29 08:52:00",23.91,"2022-07-29 08:20:30",100,100,"2022-07-29 08:00:30",100,"2022-07-29 08:00:30",24.98,24.99,"2022-07-29 08:01:00",24.87,"2022-07-29 08:00:30",26.23,26.25,"2022-07-29 08:00:30",26.1,"2022-07-29 08:56:30",27.06,27.14,"2022-07-29 08:01:30",26.94,"2022-07-29 08:55:00",26.72,26.83,"2022-07-29 08:25:00",26.66,"2022-07-29 08:57:00",26.9,27.01,"2022-07-29 08:12:30",26.81,"2022-07-29 08:58:00",26.63,26.75,"2022-07-29 08:08:30",26.54,"2022-07-29 08:26:30",36.08,36.17,"2022-07-29 08:00:30",35.98,"2022-07-29 08:58:00",48.52,48.61,"2022-07-29 08:00:30",48.45,"2022-07-29 08:54:00",39.5,39.65,"2022-07-29 08:01:30",39.33,"2022-07-29 09:00:00",34.48,34.6,"2022-07-29 08:00:30",34.37,"2022-07-29 08:55:00",45.63,45.66,"2022-07-29 08:59:30",45.57,"2022-07-29 08:03:00",41.55,41.63,"2022-07-29 08:59:00",41.48,"2022-07-29 08:02:00",0.2342501,0,0.743,106,26.01,117,1.4,"2022-07-29 08:37:00",0,"2022-07-29 08:19:30",1.607,84.2,21.9,94,2.9,"2022-07-29 08:46:30",0.6,"2022-07-29 08:21:30",0.047,1.755
"2022-07-29 10:00:00",3235,85.6,"2022-07-29 09:58:30",12.64,1.889,"2022-07-29 09:00:30",0,"2022-07-29 09:00:30",1007,24.18,24.57,"2022-07-29 09:59:30",23.97,"2022-07-29 09:05:00",100,100,"2022-07-29 09:00:30",100,"2022-07-29 09:00:30",24.98,25.02,"2022-07-29 10:00:00",24.94,"2022-07-29 09:01:30",26.08,26.23,"2022-07-29 09:04:30",26.03,"2022-07-29 09:58:30",26.96,27.04,"2022-07-29 09:03:00",26.94,"2022-07-29 09:00:30",26.7,26.78,"2022-07-29 09:09:00",26.68,"2022-07-29 09:02:00",26.9,26.99,"2022-07-29 09:01:00",26.83,"2022-07-29 09:13:30",26.64,26.81,"2022-07-29 09:34:00",26.54,"2022-07-29 09:12:30",35.92,35.99,"2022-07-29 09:00:30",35.85,"2022-07-29 09:57:30",48.39,48.46,"2022-07-29 09:03:30",48.32,"2022-07-29 10:00:00",39.23,39.35,"2022-07-29 09:01:00",39.11,"2022-07-29 09:58:00",34.29,34.38,"2022-07-29 09:00:30",34.21,"2022-07-29 09:56:30",45.67,45.7,"2022-07-29 09:54:30",45.64,"2022-07-29 09:05:30",41.68,41.74,"2022-07-29 09:56:30",41.6,"2022-07-29 09:00:30",0.680049,0,1.027,100.4,28.9,81,2.6,"2022-07-29 09:17:30",0,"2022-07-29 09:36:00",1.962,77.28,20.39,74,4,"2022-07-29 09:43:00",0,"2022-07-29 09:56:00",0.132,2.447
"2022-07-29 11:00:00",3236,82.5,"2022-07-29 11:00:00",12.71,12.81,"2022-07-29 10:02:00",0.055,"2022-07-29 10:12:00",1008,25.08,25.54,"2022-07-29 10:52:30",24.57,"2022-07-29 10:02:00",100,100,"2022-07-29 10:00:30",100,"2022-07-29 10:00:30",25.18,25.42,"2022-07-29 10:57:00",24.97,"2022-07-29 10:03:00",26.04,26.07,"2022-07-29 10:02:00",25.94,"2022-07-29 10:56:00",26.94,26.98,"2022-07-29 10:20:30",26.89,"2022-07-29 10:42:30",26.7,26.82,"2022-07-29 10:16:30",26.64,"2022-07-29 10:29:00",26.9,27.04,"2022-07-29 10:08:00",26.83,"2022-07-29 10:01:00",26.63,26.74,"2022-07-29 10:06:00",26.54,"2022-07-29 10:35:00",35.8,35.87,"2022-07-29 10:01:30",35.74,"2022-07-29 10:58:00",48.25,48.32,"2022-07-29 10:00:30",48.19,"2022-07-29 10:53:00",38.99,39.11,"2022-07-29 10:00:30",38.87,"2022-07-29 10:58:30",34.14,34.22,"2022-07-29 10:00:30",34.07,"2022-07-29 10:57:00",45.7,45.73,"2022-07-29 10:54:00",45.67,"2022-07-29 10:00:30",41.77,41.82,"2022-07-29 10:59:00",41.72,"2022-07-29 10:00:30",1.863593,0,1.075,93.6,32.34,91,2.5,"2022-07-29 10:06:30",0,"2022-07-29 10:11:00",2.207,66.41,20.69,49,5.4,"2022-07-29 10:22:00",0,"2022-07-29 10:20:30",0.351,2.946
"2022-07-29 12:00:00",3237,77.02,"2022-07-29 12:00:00",12.98,13.09,"2022-07-29 11:00:30",0.095,"2022-07-29 11:02:00",1008,25.96,26.74,"2022-07-29 11:56:00",25.35,"2022-07-29 11:03:30",100,100,"2022-07-29 11:00:30",100,"2022-07-29 11:00:30",25.75,26.22,"2022-07-29 11:58:00",25.38,"2022-07-29 11:01:30",26.01,26.05,"2022-07-29 11:00:30",25.89,"2022-07-29 11:59:30",26.87,26.96,"2022-07-29 11:05:00",26.73,"2022-07-29 11:58:00",26.69,26.75,"2022-07-29 11:17:00",26.66,"2022-07-29 11:14:30",26.88,27.01,"2022-07-29 11:11:30",26.83,"2022-07-29 11:03:00",26.63,26.74,"2022-07-29 11:27:00",26.54,"2022-07-29 11:25:00",35.91,36.03,"2022-07-29 11:52:30",35.75,"2022-07-29 11:01:30",48.13,48.2,"2022-07-29 11:01:00",48.05,"2022-07-29 11:59:30",38.79,38.88,"2022-07-29 11:02:30",38.7,"2022-07-29 11:55:30",34.01,34.07,"2022-07-29 11:02:00",33.95,"2022-07-29 11:56:00",45.73,45.74,"2022-07-29 11:43:30",45.7,"2022-07-29 11:01:00",41.84,41.88,"2022-07-29 11:44:30",41.8,"2022-07-29 11:01:00",5.168875,0,1.028,95.6,40.15,127,2.6,"2022-07-29 11:35:30",0,"2022-07-29 11:05:00",2.05,69.79,27.36,73,4.8,"2022-07-29 11:42:00",0,"2022-07-29 11:27:00",1.006,3.213
"2022-07-29 13:00:00",3238,69.16,"2022-07-29 13:00:00",13.39,14.17,"2022-07-29 12:03:30",0.222,"2022-07-29 12:42:30",1008,26.91,27.39,"2022-07-29 12:58:30",26.47,"2022-07-29 12:11:30",100,100,"2022-07-29 12:00:30",100,"2022-07-29 12:00:30",26.58,27.05,"2022-07-29 12:57:30",26.14,"2022-07-29 12:04:30",26.02,26.05,"2022-07-29 12:02:00",25.92,"2022-07-29 12:20:30",26.77,26.89,"2022-07-29 12:08:00",26.73,"2022-07-29 12:13:30",26.69,26.77,"2022-07-29 12:06:00",26.65,"2022-07-29 12:00:30",26.87,26.99,"2022-07-29 12:28:30",26.81,"2022-07-29 12:05:30",26.62,26.73,"2022-07-29 12:35:00",26.54,"2022-07-29 12:13:00",36.02,36.06,"2022-07-29 12:24:30",35.98,"2022-07-29 12:53:30",48.01,48.1,"2022-07-29 12:09:30",47.96,"2022-07-29 12:52:30",38.6,38.71,"2022-07-29 12:00:30",38.5,"2022-07-29 12:59:00",33.89,33.96,"2022-07-29 12:01:00",33.83,"2022-07-29 12:56:00",45.73,45.74,"2022-07-29 12:02:30",45.71,"2022-07-29 12:05:30",41.89,41.92,"2022-07-29 12:47:00",41.85,"2022-07-29 12:01:00",12.15292,0,1.239,90.5,39.64,112,3.5,"2022-07-29 12:56:30",0,"2022-07-29 12:01:30",2.774,62.6,29.18,72,6,"2022-07-29 12:22:30",0.4,"2022-07-29 12:29:00",2.429,3.226
"2022-07-29 14:00:00",3239,66.7,"2022-07-29 14:00:00",13.19,17.63,"2022-07-29 13:47:00",0,"2022-07-29 13:40:30",1008,27.53,28.24,"2022-07-29 13:59:00",27,"2022-07-29 13:19:30",100,100,"2022-07-29 13:00:30",100,"2022-07-29 13:00:30",27.14,27.61,"2022-07-29 14:00:00",26.93,"2022-07-29 13:10:30",26.07,26.23,"2022-07-29 14:00:00",26.02,"2022-07-29 13:01:30",26.74,26.78,"2022-07-29 13:08:00",26.73,"2022-07-29 13:00:30",26.69,26.77,"2022-07-29 13:16:30",26.62,"2022-07-29 13:07:00",26.85,26.93,"2022-07-29 13:07:00",26.81,"2022-07-29 13:51:30",26.63,26.73,"2022-07-29 13:48:30",26.54,"2022-07-29 13:49:00",35.95,36.01,"2022-07-29 13:00:30",35.9,"2022-07-29 13:52:30",47.93,47.97,"2022-07-29 13:00:30",47.85,"2022-07-29 13:56:30",38.41,38.5,"2022-07-29 13:00:30",38.32,"2022-07-29 13:59:30",33.78,33.84,"2022-07-29 13:03:00",33.73,"2022-07-29 13:55:30",45.73,45.74,"2022-07-29 13:03:30",45.71,"2022-07-29 13:33:30",41.92,41.94,"2022-07-29 13:50:00",41.89,"2022-07-29 13:14:00",15.40916,0,1.328,86.4,59.99,120,4.1,"2022-07-29 13:23:30",0,"2022-07-29 13:27:30",2.934,61.31,33.04,74,6.4,"2022-07-29 13:01:30",0,"2022-07-29 13:52:30",3.107,2.991
"2022-07-29 15:00:00",3240,63.63,"2022-07-29 14:53:30",13.4,17.63,"2022-07-29 14:09:30",0.238,"2022-07-29 14:31:00",1008,28.2,28.52,"2022-07-29 14:41:00",27.9,"2022-07-29 14:07:00",100,100,"2022-07-29 14:00:30",100,"2022-07-29 14:00:30",29.06,30.33,"2022-07-29 15:00:00",27.59,"2022-07-29 14:01:00",26.24,26.3,"2022-07-29 14:58:30",26.1,"2022-07-29 14:05:00",26.73,26.76,"2022-07-29 14:11:00",26.71,"2022-07-29 14:00:30",26.67,26.75,"2022-07-29 14:09:30",26.6,"2022-07-29 14:23:00",26.84,26.91,"2022-07-29 14:11:30",26.81,"2022-07-29 14:50:00",26.61,26.73,"2022-07-29 14:49:00",26.54,"2022-07-29 14:30:00",36.03,36.1,"2022-07-29 14:58:00",35.94,"2022-07-29 14:00:30",47.82,47.89,"2022-07-29 14:03:00",47.8,"2022-07-29 15:00:00",38.24,38.32,"2022-07-29 14:00:30",38.15,"2022-07-29 14:59:00",33.67,33.73,"2022-07-29 14:00:30",33.62,"2022-07-29 14:52:00",45.72,45.73,"2022-07-29 14:00:30",45.7,"2022-07-29 14:58:30",41.93,41.95,"2022-07-29 14:28:00",41.91,"2022-07-29 14:03:00",17.01543,0.2,1.237,74.51,59.49,10,3.7,"2022-07-29 14:24:00",0,"2022-07-29 14:18:30",3.106,51.62,30.85,52,7.1,"2022-07-29 14:38:00",0,"2022-07-29 14:27:00",3.481,2.522
"2022-07-29 16:00:00",3241,62.55,"2022-07-29 15:32:00",13.41,17.87,"2022-07-29 15:59:30",0.223,"2022-07-29 15:31:00",1008,28.71,28.97,"2022-07-29 15:46:00",28.38,"2022-07-29 15:05:00",100,100,"2022-07-29 15:00:30",100,"2022-07-29 15:00:30",31.29,32.16,"2022-07-29 15:58:30",30.31,"2022-07-29 15:02:30",26.51,26.67,"2022-07-29 15:59:00",26.25,"2022-07-29 15:00:30",26.74,26.76,"2022-07-29 15:28:00",26.71,"2022-07-29 15:56:30",26.64,26.77,"2022-07-29 15:13:30",26.5,"2022-07-29 15:58:00",26.84,26.88,"2022-07-29 15:19:00",26.83,"2022-07-29 15:01:30",26.61,26.7,"2022-07-29 15:55:00",26.54,"2022-07-29 15:40:30",36.14,36.19,"2022-07-29 15:40:00",36.07,"2022-07-29 15:01:00",47.75,47.81,"2022-07-29 15:01:00",47.71,"2022-07-29 15:39:30",38.08,38.15,"2022-07-29 15:00:30",38.01,"2022-07-29 15:53:00",33.59,33.64,"2022-07-29 15:03:30",33.53,"2022-07-29 15:59:00",45.71,45.72,"2022-07-29 15:01:00",45.7,"2022-07-29 15:09:00",41.94,41.96,"2022-07-29 15:01:00",41.92,"2022-07-29 15:08:00",17.36008,0,1.063,77.26,55.13,112,3.1,"2022-07-29 15:04:00",0,"2022-07-29 15:08:00",2.82,44.09,35.22,80,7.4,"2022-07-29 15:42:00",0,"2022-07-29 15:08:30",3.603,1.867
"2022-07-29 17:00:00",3242,61.97,"2022-07-29 17:00:00",13.37,16.95,"2022-07-29 16:14:00",0.178,"2022-07-29 16:46:00",1007,28.89,29.49,"2022-07-29 16:31:30",28.38,"2022-07-29 16:16:30",100,100,"2022-07-29 16:00:30",100,"2022-07-29 16:00:30",32.84,33.61,"2022-07-29 16:59:30",32.12,"2022-07-29 16:05:00",26.98,27.28,"2022-07-29 16:58:30",26.64,"2022-07-29 16:03:00",26.75,26.84,"2022-07-29 16:58:00",26.73,"2022-07-29 16:00:30",26.6,26.72,"2022-07-29 16:26:00",26.5,"2022-07-29 16:37:00",26.83,26.86,"2022-07-29 16:01:30",26.79,"2022-07-29 16:05:30",26.61,26.72,"2022-07-29 16:37:00",26.54,"2022-07-29 16:10:30",36.19,36.23,"2022-07-29 16:39:30",36.15,"2022-07-29 16:01:00",47.68,47.74,"2022-07-29 16:03:00",47.63,"2022-07-29 16:55:00",37.93,38,"2022-07-29 16:00:30",37.86,"2022-07-29 16:58:00",33.51,33.56,"2022-07-29 16:11:30",33.44,"2022-07-29 16:59:00",45.69,45.72,"2022-07-29 16:13:00",45.68,"2022-07-29 16:47:00",41.94,41.96,"2022-07-29 16:05:30",41.92,"2022-07-29 16:36:30",17.8531,0,1.061,67.4,74.5,318,4,"2022-07-29 16:45:30",0,"2022-07-29 16:11:00",3.055,39.99,34.9,24,7.2,"2022-07-29 16:09:30",0.4,"2022-07-29 16:29:30",3.716,1.093
"2022-07-29 18:00:00",3243,58.94,"2022-07-29 17:47:00",13.33,17.34,"2022-07-29 17:19:30",0.138,"2022-07-29 17:42:00",1006,28.76,29.42,"2022-07-29 17:07:30",28.18,"2022-07-29 17:23:00",100,100,"2022-07-29 17:00:30",100,"2022-07-29 17:00:30",34.11,34.44,"2022-07-29 17:48:00",33.59,"2022-07-29 17:00:30",27.56,27.9,"2022-07-29 17:58:00",27.22,"2022-07-29 17:03:30",26.87,26.96,"2022-07-29 17:48:30",26.73,"2022-07-29 17:00:30",26.57,26.7,"2022-07-29 17:01:00",26.47,"2022-07-29 17:57:00",26.83,26.86,"2022-07-29 17:01:00",26.81,"2022-07-29 17:05:30",26.61,26.7,"2022-07-29 17:27:00",26.54,"2022-07-29 17:08:00",36.16,36.23,"2022-07-29 17:11:00",36.07,"2022-07-29 17:59:30",47.63,47.68,"2022-07-29 17:09:00",47.59,"2022-07-29 17:54:00",37.79,37.87,"2022-07-29 17:02:30",37.72,"2022-07-29 17:57:30",33.44,33.48,"2022-07-29 17:01:30",33.39,"2022-07-29 17:57:00",45.68,45.69,"2022-07-29 17:00:30",45.67,"2022-07-29 17:35:30",41.93,41.95,"2022-07-29 17:05:30",41.91,"2022-07-29 17:15:30",15.88091,0,1.134,87.2,66.24,81,3.1,"2022-07-29 17:56:00",0,"2022-07-29 17:18:00",2.496,55.23,35.48,333,5.9,"2022-07-29 17:11:00",0.3,"2022-07-29 17:14:30",3.286,0.321
"2022-07-29 19:00:00",3244,54.22,"2022-07-29 18:52:30",13.34,18.23,"2022-07-29 18:53:00",0.109,"2022-07-29 18:46:00",1006,29.15,29.62,"2022-07-29 18:31:30",28.31,"2022-07-29 19:00:00",100,100,"2022-07-29 18:00:30",100,"2022-07-29 18:00:30",34.58,34.67,"2022-07-29 18:55:30",34.41,"2022-07-29 18:03:00",28.16,28.5,"2022-07-29 18:55:30",27.82,"2022-07-29 18:05:30",27.01,27.14,"2022-07-29 18:43:00",26.92,"2022-07-29 18:15:30",26.57,26.68,"2022-07-29 18:56:30",26.47,"2022-07-29 18:05:00",26.83,26.86,"2022-07-29 18:22:00",26.8,"2022-07-29 18:50:30",26.6,26.7,"2022-07-29 18:39:00",26.54,"2022-07-29 18:10:30",35.98,36.08,"2022-07-29 18:00:30",35.83,"2022-07-29 18:59:30",47.59,47.65,"2022-07-29 18:06:30",47.54,"2022-07-29 18:54:30",37.67,37.73,"2022-07-29 18:01:00",37.6,"2022-07-29 18:51:00",33.37,33.41,"2022-07-29 18:01:00",33.33,"2022-07-29 18:57:30",45.67,45.68,"2022-07-29 18:01:00",45.66,"2022-07-29 18:25:00",41.93,41.94,"2022-07-29 18:01:00",41.91,"2022-07-29 18:21:30",12.61294,0,0.775,62.86,69.16,358,2.1,"2022-07-29 18:54:00",0,"2022-07-29 18:05:00",2.413,43.72,34.48,51,5.5,"2022-07-29 18:22:00",0,"2022-07-29 18:21:30",1.353,0.002
"2022-07-29 20:00:00",3245,56.33,"2022-07-29 19:00:30",13.21,13.32,"2022-07-29 19:56:30",0.102,"2022-07-29 19:54:30",1006,27.52,28.25,"2022-07-29 19:00:30",26.53,"2022-07-29 19:59:30",100,100,"2022-07-29 19:00:30",100,"2022-07-29 19:00:30",34.05,34.65,"2022-07-29 19:00:30",33.21,"2022-07-29 20:00:00",28.71,28.97,"2022-07-29 20:00:00",28.4,"2022-07-29 19:01:30",27.17,27.35,"2022-07-29 19:57:30",27.12,"2022-07-29 19:00:30",26.63,26.77,"2022-07-29 19:58:30",26.5,"2022-07-29 19:36:30",26.83,26.86,"2022-07-29 19:20:00",26.8,"2022-07-29 19:27:00",26.6,26.7,"2022-07-29 19:56:00",26.54,"2022-07-29 19:02:00",35.57,35.83,"2022-07-29 19:00:30",35.26,"2022-07-29 20:00:00",47.56,47.6,"2022-07-29 19:03:00",47.52,"2022-07-29 19:20:00",37.57,37.6,"2022-07-29 19:01:00",37.53,"2022-07-29 19:56:00",33.32,33.35,"2022-07-29 19:00:30",33.28,"2022-07-29 19:52:00",45.67,45.68,"2022-07-29 19:37:00",45.66,"2022-07-29 19:00:30",41.93,41.95,"2022-07-29 19:10:30",41.91,"2022-07-29 19:37:30",5.445528,0,1.041,82.4,50.27,81,2.5,"2022-07-29 19:08:30",0,"2022-07-29 19:18:00",2.258,53.41,29.26,92,5.5,"2022-07-29 19:01:30",0,"2022-07-29 19:39:30",0.537,0
"2022-07-29 21:00:00",3246,68.96,"2022-07-29 20:00:30",12.88,13,"2022-07-29 20:59:30",0,"2022-07-29 20:45:00",1007,26.33,26.71,"2022-07-29 20:26:30",25.87,"2022-07-29 20:58:00",100,100,"2022-07-29 20:00:30",100,"2022-07-29 20:00:30",32.31,33.24,"2022-07-29 20:00:30",31.48,"2022-07-29 20:57:30",29.13,29.3,"2022-07-29 20:51:30",28.93,"2022-07-29 20:01:00",27.38,27.56,"2022-07-29 20:56:30",27.25,"2022-07-29 20:04:00",26.66,26.75,"2022-07-29 20:20:00",26.57,"2022-07-29 20:22:00",26.83,26.85,"2022-07-29 20:11:30",26.8,"2022-07-29 20:04:30",26.59,26.69,"2022-07-29 20:26:00",26.54,"2022-07-29 20:05:30",34.92,35.28,"2022-07-29 20:01:00",34.56,"2022-07-29 20:59:30",47.55,47.59,"2022-07-29 20:27:00",47.51,"2022-07-29 20:04:30",37.53,37.55,"2022-07-29 20:01:00",37.5,"2022-07-29 20:54:00",33.3,33.33,"2022-07-29 20:02:00",33.28,"2022-07-29 20:50:00",45.69,45.71,"2022-07-29 20:51:30",45.67,"2022-07-29 20:01:30",41.93,41.94,"2022-07-29 20:44:00",41.9,"2022-07-29 20:10:00",1.714367,0,1.071,92.5,40.01,114,3.9,"2022-07-29 20:12:00",0,"2022-07-29 20:03:00",2.224,70.39,28.11,106,4.4,"2022-07-29 20:57:30",0,"2022-07-29 20:04:30",0.152,0
"2022-07-29 22:00:00",3247,78.21,"2022-07-29 21:00:30",12.83,0.081,"2022-07-29 22:00:00",0,"2022-07-29 21:06:00",1007,25.66,25.93,"2022-07-29 21:02:30",25.48,"2022-07-29 22:00:00",100,100,"2022-07-29 21:00:30",100,"2022-07-29 21:00:30",30.68,31.4,"2022-07-29 21:01:30",29.97,"2022-07-29 22:00:00",29.28,29.38,"2022-07-29 21:35:00",29.2,"2022-07-29 21:02:30",27.61,27.76,"2022-07-29 21:47:30",27.5,"2022-07-29 21:03:30",26.7,26.77,"2022-07-29 21:07:30",26.61,"2022-07-29 21:23:30",26.83,26.85,"2022-07-29 21:26:30",26.8,"2022-07-29 21:21:30",26.59,26.68,"2022-07-29 21:16:30",26.54,"2022-07-29 21:00:30",34.26,34.59,"2022-07-29 21:01:30",33.99,"2022-07-29 21:58:00",47.54,47.57,"2022-07-29 21:09:30",47.51,"2022-07-29 21:50:30",37.51,37.53,"2022-07-29 21:32:30",37.49,"2022-07-29 21:51:00",33.32,33.33,"2022-07-29 21:30:00",33.3,"2022-07-29 21:00:30",45.7,45.73,"2022-07-29 21:18:00",45.69,"2022-07-29 21:01:00",41.93,41.95,"2022-07-29 21:33:30",41.91,"2022-07-29 21:14:30",0.2348207,0,1.014,87.7,33.27,43,2.9,"2022-07-29 21:05:00",0,"2022-07-29 21:09:00",2.033,81.7,23.3,54,5.1,"2022-07-29 21:03:30",0,"2022-07-29 21:28:30",0.005,0
"2022-07-29 23:00:00",3248,84.5,"2022-07-29 22:00:30",12.75,0.047,"2022-07-29 22:54:00",0,"2022-07-29 22:00:30",1008,25.48,25.64,"2022-07-29 22:57:00",25.41,"2022-07-29 22:28:00",100,100,"2022-07-29 22:00:30",100,"2022-07-29 22:00:30",29.47,29.97,"2022-07-29 22:00:30",29.05,"2022-07-29 22:59:00",29.27,29.34,"2022-07-29 22:02:00",29.18,"2022-07-29 22:50:30",27.81,27.97,"2022-07-29 22:52:00",27.74,"2022-07-29 22:02:00",26.71,26.77,"2022-07-29 22:19:30",26.66,"2022-07-29 22:28:00",26.83,26.85,"2022-07-29 22:01:00",26.79,"2022-07-29 22:25:00",26.59,26.66,"2022-07-29 22:18:00",26.54,"2022-07-29 22:00:30",33.77,34,"2022-07-29 22:01:00",33.57,"2022-07-29 22:59:00",47.5,47.56,"2022-07-29 22:04:30",47.45,"2022-07-29 22:57:00",37.5,37.52,"2022-07-29 22:39:00",37.48,"2022-07-29 22:48:30",33.33,33.35,"2022-07-29 22:53:30",33.31,"2022-07-29 22:03:30",45.72,45.73,"2022-07-29 22:31:30",45.71,"2022-07-29 22:01:00",41.94,41.96,"2022-07-29 22:38:00",41.92,"2022-07-29 22:06:30",0.1557715,0,1.098,87.8,33.78,141,2.7,"2022-07-29 22:56:00",0,"2022-07-29 22:00:30",2.138,73.44,23.6,168,4.6,"2022-07-29 22:18:00",0.3,"2022-07-29 23:00:00",-0.003,0
"2022-07-30 00:00:00",3249,86.5,"2022-07-30 00:00:00",12.75,0.046,"2022-07-29 23:54:00",0,"2022-07-29 23:00:30",1008,25.45,25.68,"2022-07-29 23:32:30",24.89,"2022-07-29 23:59:30",100,100,"2022-07-29 23:00:30",100,"2022-07-29 23:00:30",28.61,28.99,"2022-07-29 23:00:30",28.22,"2022-07-29 23:53:30",29.1,29.28,"2022-07-29 23:00:30",28.98,"2022-07-29 23:49:30",27.97,27.97,"2022-07-29 23:00:30",27.92,"2022-07-29 23:03:30",26.8,26.93,"2022-07-29 23:32:00",26.68,"2022-07-29 23:02:30",26.83,26.86,"2022-07-29 23:41:00",26.8,"2022-07-29 23:39:30",26.59,26.68,"2022-07-29 23:35:00",26.54,"2022-07-29 23:15:00",33.99,36.33,"2022-07-29 23:59:30",33.33,"2022-07-29 23:41:00",47.46,47.5,"2022-07-29 23:02:00",47.4,"2022-07-30 00:00:00",37.49,37.51,"2022-07-29 23:44:30",37.49,"2022-07-29 23:00:30",33.34,33.36,"2022-07-29 23:19:00",33.32,"2022-07-29 23:48:30",45.73,45.74,"2022-07-29 23:40:00",45.72,"2022-07-29 23:00:30",41.94,41.96,"2022-07-29 23:04:30",41.92,"2022-07-29 23:02:30",0.1368478,1.8,1.353,93.4,28.14,107,3.1,"2022-07-29 23:10:00",0,"2022-07-29 23:02:30",2.584,82.4,22.69,66,5.6,"2022-07-29 23:10:30",0.3,"2022-07-29 23:34:30",-0.004,0
"2022-07-30 01:00:00",3250,86,"2022-07-30 00:10:30",12.75,0.045,"2022-07-30 00:27:30",0,"2022-07-30 00:00:30",1009,24.59,25,"2022-07-30 00:17:30",24.3,"2022-07-30 00:35:30",100,100,"2022-07-30 00:00:30",100,"2022-07-30 00:00:30",27.89,28.24,"2022-07-30 00:03:00",27.59,"2022-07-30 00:56:00",28.87,29.07,"2022-07-30 00:03:00",28.71,"2022-07-30 00:58:30",28,28.15,"2022-07-30 00:54:30",27.95,"2022-07-30 00:42:00",26.9,26.98,"2022-07-30 00:49:00",26.84,"2022-07-30 00:18:30",26.83,26.88,"2022-07-30 00:56:30",26.81,"2022-07-30 00:20:00",26.59,26.68,"2022-07-30 00:52:30",26.54,"2022-07-30 00:04:30",36.19,36.36,"2022-07-30 00:09:30",35.96,"2022-07-30 00:59:00",47.42,47.47,"2022-07-30 00:04:30",47.38,"2022-07-30 00:40:30",37.5,37.52,"2022-07-30 00:23:00",37.46,"2022-07-30 00:55:00",33.34,33.36,"2022-07-30 00:49:30",33.33,"2022-07-30 00:05:30",45.74,45.75,"2022-07-30 00:25:30",45.73,"2022-07-30 00:00:30",41.94,41.96,"2022-07-30 00:35:30",41.93,"2022-07-30 00:00:30",0.1188171,0.2,1.603,90.4,32.56,347,6.7,"2022-07-30 00:26:00",0,"2022-07-30 00:38:30",3.498,73.25,22.36,58,8.6,"2022-07-30 00:29:30",0.5,"2022-07-30 00:37:00",-0.007,0
"2022-07-30 02:00:00",3251,86.4,"2022-07-30 01:02:30",12.75,0.045,"2022-07-30 01:40:30",0,"2022-07-30 01:00:30",1009,24.46,24.83,"2022-07-30 01:22:00",24.17,"2022-07-30 01:53:30",100,100,"2022-07-30 01:00:30",100,"2022-07-30 01:00:30",27.36,27.65,"2022-07-30 01:04:00",27.16,"2022-07-30 01:44:00",28.64,28.78,"2022-07-30 01:03:00",28.44,"2022-07-30 01:59:30",28.12,28.17,"2022-07-30 01:06:00",27.97,"2022-07-30 01:09:30",26.91,27.03,"2022-07-30 01:47:00",26.86,"2022-07-30 01:10:00",26.84,26.91,"2022-07-30 01:21:30",26.81,"2022-07-30 01:15:30",26.59,26.67,"2022-07-30 01:55:30",26.54,"2022-07-30 01:02:00",35.79,35.96,"2022-07-30 01:00:30",35.6,"2022-07-30 01:59:30",47.35,47.41,"2022-07-30 01:06:30",47.31,"2022-07-30 01:32:00",37.47,37.5,"2022-07-30 01:01:30",37.45,"2022-07-30 01:40:30",33.36,33.37,"2022-07-30 01:55:30",33.34,"2022-07-30 01:29:30",45.75,45.76,"2022-07-30 01:14:00",45.74,"2022-07-30 01:00:30",41.95,41.97,"2022-07-30 01:33:00",41.93,"2022-07-30 01:10:30",0.1466187,0,0.787,81.3,42.06,142,2.5,"2022-07-30 01:54:00",0,"2022-07-30 01:04:30",1.807,58.59,24.39,31,4,"2022-07-30 01:15:00",0,"2022-07-30 01:06:30",-0.005,0
"2022-07-30 03:00:00",3252,87.3,"2022-07-30 02:00:30",12.73,0.046,"2022-07-30 02:01:00",0,"2022-07-30 02:00:30",1008,24.66,24.92,"2022-07-30 02:32:30",24.3,"2022-07-30 02:01:00",100,100,"2022-07-30 02:00:30",100,"2022-07-30 02:00:30",27.05,27.28,"2022-07-30 02:02:30",26.89,"2022-07-30 03:00:00",28.38,28.52,"2022-07-30 02:06:00",28.23,"2022-07-30 02:40:00",28.14,28.19,"2022-07-30 02:52:30",28.04,"2022-07-30 02:04:30",27,27.16,"2022-07-30 02:54:00",26.86,"2022-07-30 02:06:00",26.87,26.99,"2022-07-30 02:48:30",26.81,"2022-07-30 02:46:30",26.59,26.66,"2022-07-30 02:16:30",26.54,"2022-07-30 02:17:30",35.82,36.34,"2022-07-30 02:59:30",35.51,"2022-07-30 02:28:30",47.3,47.34,"2022-07-30 02:04:00",47.25,"2022-07-30 02:59:30",37.44,37.46,"2022-07-30 02:04:30",37.42,"2022-07-30 02:39:30",33.36,33.38,"2022-07-30 02:55:30",33.33,"2022-07-30 02:05:30",45.76,45.77,"2022-07-30 02:11:30",45.73,"2022-07-30 02:35:30",41.95,41.97,"2022-07-30 02:10:30",41.93,"2022-07-30 02:13:30",0.1643001,0.4,0.892,97.7,53.31,76,3.6,"2022-07-30 02:56:00",0,"2022-07-30 02:04:00",1.884,60.08,26.14,70,5.3,"2022-07-30 02:46:00",0,"2022-07-30 02:15:30",-0.003,0
"2022-07-30 04:00:00",3253,89.2,"2022-07-30 03:33:00",12.72,0.045,"2022-07-30 03:41:30",0,"2022-07-30 03:00:30",1008,24.89,25.06,"2022-07-30 03:52:00",24.76,"2022-07-30 03:01:00",100,100,"2022-07-30 03:00:30",100,"2022-07-30 03:00:30",26.84,27.01,"2022-07-30 03:17:00",26.74,"2022-07-30 03:36:00",28.15,28.31,"2022-07-30 03:03:00",28.02,"2022-07-30 03:55:00",28.1,28.17,"2022-07-30 03:01:00",27.99,"2022-07-30 03:30:00",27.08,27.16,"2022-07-30 03:54:30",26.94,"2022-07-30 03:15:00",26.92,27.04,"2022-07-30 03:57:30",26.83,"2022-07-30 03:02:00",26.6,26.7,"2022-07-30 03:15:30",26.54,"2022-07-30 03:05:30",36.36,36.46,"2022-07-30 04:00:00",36.31,"2022-07-30 03:01:30",47.24,47.28,"2022-07-30 03:01:00",47.2,"2022-07-30 03:55:00",37.42,37.45,"2022-07-30 03:00:30",37.39,"2022-07-30 03:59:00",33.35,33.37,"2022-07-30 03:02:00",33.33,"2022-07-30 03:38:00",45.76,45.78,"2022-07-30 03:15:30",45.73,"2022-07-30 03:59:00",41.96,41.97,"2022-07-30 03:14:30",41.94,"2022-07-30 03:15:30",0.167204,0.2,1.252,90.6,50.18,117,4.9,"2022-07-30 03:38:30",0,"2022-07-30 03:12:00",2.494,51,33.69,62,6.9,"2022-07-30 03:37:30",0,"2022-07-30 03:00:30",-0.002,0
"2022-07-30 05:00:00",3254,88.1,"2022-07-30 04:20:00",12.71,0.045,"2022-07-30 04:36:00",0,"2022-07-30 04:00:30",1008,23.77,24.96,"2022-07-30 04:01:30",23.52,"2022-07-30 04:58:30",100,100,"2022-07-30 04:00:30",100,"2022-07-30 04:00:30",26.5,26.88,"2022-07-30 04:01:30",26.3,"2022-07-30 04:58:00",27.91,28.08,"2022-07-30 04:01:30",27.78,"2022-07-30 04:32:30",28.01,28.12,"2022-07-30 04:02:00",27.95,"2022-07-30 04:54:30",27.1,27.19,"2022-07-30 04:56:30",27.06,"2022-07-30 04:02:00",26.98,27.04,"2022-07-30 04:02:00",26.88,"2022-07-30 04:11:00",26.6,26.73,"2022-07-30 04:48:00",26.54,"2022-07-30 04:05:00",39.28,41.11,"2022-07-30 04:11:30",36.47,"2022-07-30 04:00:30",48.81,49.55,"2022-07-30 04:54:30",47.19,"2022-07-30 04:00:30",38.08,39.53,"2022-07-30 05:00:00",37.4,"2022-07-30 04:10:00",33.36,33.39,"2022-07-30 05:00:00",33.35,"2022-07-30 04:00:30",45.76,45.79,"2022-07-30 04:27:30",45.73,"2022-07-30 04:18:30",41.96,41.97,"2022-07-30 04:01:00",41.94,"2022-07-30 04:41:00",0.09969797,4,2.055,92.8,32.16,81,4.3,"2022-07-30 04:11:30",0.3,"2022-07-30 04:58:30",3.897,86,22.61,75,8.4,"2022-07-30 04:07:30",0.5,"2022-07-30 04:49:30",-0.009,0
"2022-07-30 06:00:00",3255,89.3,"2022-07-30 05:01:00",12.61,0.046,"2022-07-30 05:00:30",0,"2022-07-30 05:00:30",1007,23.37,23.79,"2022-07-30 05:07:00",23.12,"2022-07-30 05:34:00",100,100,"2022-07-30 05:00:30",100,"2022-07-30 05:00:30",26.1,26.37,"2022-07-30 05:03:30",25.87,"2022-07-30 05:58:00",27.68,27.9,"2022-07-30 05:06:30",27.41,"2022-07-30 05:57:00",27.97,27.99,"2022-07-30 05:01:30",27.95,"2022-07-30 05:32:00",27.1,27.17,"2022-07-30 05:29:00",27.03,"2022-07-30 06:00:00",27.02,27.06,"2022-07-30 05:35:30",26.93,"2022-07-30 05:13:00",26.62,26.7,"2022-07-30 05:21:30",26.54,"2022-07-30 05:34:30",39.96,40.9,"2022-07-30 05:19:30",38.77,"2022-07-30 05:01:00",49.94,50.24,"2022-07-30 05:41:30",49.48,"2022-07-30 05:08:00",40.91,42.12,"2022-07-30 05:59:30",39.56,"2022-07-30 05:00:30",33.99,35.75,"2022-07-30 06:00:00",33.39,"2022-07-30 05:00:30",45.79,45.86,"2022-07-30 05:59:00",45.75,"2022-07-30 05:00:30",42,42.05,"2022-07-30 05:59:30",41.96,"2022-07-30 05:03:00",0.2477797,3.6,1.915,99.9,33.36,41,4.5,"2022-07-30 05:12:30",0.4,"2022-07-30 05:15:00",3.258,83.9,24.57,66,7.8,"2022-07-30 05:19:30",0,"2022-07-30 05:13:00",0.003,0
"2022-07-30 07:00:00",3256,89.7,"2022-07-30 06:00:30",12.64,0.048,"2022-07-30 06:00:30",0,"2022-07-30 06:00:30",1007,23.23,23.6,"2022-07-30 06:17:30",22.73,"2022-07-30 06:59:30",100,100,"2022-07-30 06:00:30",100,"2022-07-30 06:00:30",25.8,26,"2022-07-30 06:05:00",25.53,"2022-07-30 06:58:00",27.42,27.59,"2022-07-30 06:00:30",27.23,"2022-07-30 06:56:30",27.97,27.97,"2022-07-30 06:00:30",27.95,"2022-07-30 06:04:00",27.12,27.25,"2022-07-30 06:58:30",27.05,"2022-07-30 06:03:30",27.03,27.06,"2022-07-30 06:43:30",27,"2022-07-30 06:18:30",26.64,26.79,"2022-07-30 06:02:30",26.56,"2022-07-30 06:05:30",39.54,40.88,"2022-07-30 06:48:00",38.61,"2022-07-30 06:25:00",49.99,50.32,"2022-07-30 07:00:00",49.79,"2022-07-30 06:38:00",41.97,42.26,"2022-07-30 07:00:00",41.78,"2022-07-30 06:43:30",36.66,36.98,"2022-07-30 07:00:00",35.79,"2022-07-30 06:00:30",46.24,46.65,"2022-07-30 07:00:00",45.86,"2022-07-30 06:01:30",42.19,42.44,"2022-07-30 06:59:30",42.02,"2022-07-30 06:00:30",0.3411466,3.2,1.528,91.1,30.81,75,4.2,"2022-07-30 06:35:30",0,"2022-07-30 06:13:00",2.954,80.7,23.36,70,7.3,"2022-07-30 06:32:30",0,"2022-07-30 06:18:30",0.024,0.196
"2022-07-30 08:00:00",3257,89.6,"2022-07-30 07:11:00",12.66,0.05,"2022-07-30 07:06:00",0,"2022-07-30 07:00:30",1007,23.16,23.78,"2022-07-30 07:59:30",22.73,"2022-07-30 07:04:30",100,100,"2022-07-30 07:00:30",100,"2022-07-30 07:00:30",25.49,25.63,"2022-07-30 07:00:30",25.35,"2022-07-30 07:59:00",27.16,27.29,"2022-07-30 07:00:30",27,"2022-07-30 07:56:00",27.9,27.97,"2022-07-30 07:01:00",27.76,"2022-07-30 07:51:00",27.15,27.25,"2022-07-30 07:23:00",27.03,"2022-07-30 07:13:00",27.04,27.06,"2022-07-30 07:37:30",27,"2022-07-30 07:19:00",26.66,26.76,"2022-07-30 07:39:30",26.56,"2022-07-30 07:24:30",39.15,40.66,"2022-07-30 07:00:30",38.35,"2022-07-30 07:59:00",50.1,50.37,"2022-07-30 07:02:30",49.81,"2022-07-30 07:58:00",42.39,42.59,"2022-07-30 07:11:30",42.08,"2022-07-30 07:59:30",37.78,38.02,"2022-07-30 07:26:30",36.99,"2022-07-30 07:00:30",47.19,47.58,"2022-07-30 08:00:00",46.66,"2022-07-30 07:01:00",43,43.85,"2022-07-30 08:00:00",42.43,"2022-07-30 07:01:30",0.4139314,0.4,1.031,88.8,31.66,121,3.4,"2022-07-30 07:08:30",0,"2022-07-30 07:02:00",2.214,72.82,19.64,89,4.5,"2022-07-30 07:13:00",0.3,"2022-07-30 07:34:30",0.07,0.958
"2022-07-30 09:00:00",3258,90.4,"2022-07-30 08:43:00",12.6,0.051,"2022-07-30 08:26:30",0,"2022-07-30 08:00:30",1008,23.25,23.78,"2022-07-30 08:00:30",22.93,"2022-07-30 08:45:30",100,100,"2022-07-30 08:00:30",100,"2022-07-30 08:00:30",25.16,25.47,"2022-07-30 08:01:00",24.92,"2022-07-30 08:54:00",26.9,27.07,"2022-07-30 08:02:30",26.64,"2022-07-30 08:54:30",27.75,27.81,"2022-07-30 08:01:30",27.58,"2022-07-30 09:00:00",27.16,27.24,"2022-07-30 08:50:00",27.06,"2022-07-30 08:17:00",27.04,27.06,"2022-07-30 08:04:00",27,"2022-07-30 08:40:00",26.7,26.81,"2022-07-30 08:11:00",26.59,"2022-07-30 08:28:30",40.79,42.41,"2022-07-30 08:17:30",38.33,"2022-07-30 08:01:30",50.67,51.29,"2022-07-30 08:22:00",49.75,"2022-07-30 08:05:30",43.21,43.94,"2022-07-30 08:25:00",41.96,"2022-07-30 08:10:00",39.65,44.37,"2022-07-30 09:00:00",37.6,"2022-07-30 08:13:30",48.71,50.69,"2022-07-30 09:00:00",47.58,"2022-07-30 08:00:30",47.45,50.81,"2022-07-30 08:58:30",43.86,"2022-07-30 08:00:30",0.3880234,9.4,2.144,99.1,35.64,46,6.1,"2022-07-30 08:56:00",0.3,"2022-07-30 08:43:00",3.653,84.9,22.49,71,7.5,"2022-07-30 08:10:00",0.5,"2022-07-30 08:32:00",0.072,1.765
"2022-07-30 10:00:00",3259,90.4,"2022-07-30 09:17:30",12.53,1.436,"2022-07-30 09:00:30",0,"2022-07-30 09:44:30",1008,23.17,23.35,"2022-07-30 09:32:30",22.84,"2022-07-30 09:13:00",100,100,"2022-07-30 09:00:30",100,"2022-07-30 09:00:30",24.8,24.99,"2022-07-30 09:00:30",24.71,"2022-07-30 09:33:30",26.51,26.66,"2022-07-30 09:00:30",26.23,"2022-07-30 09:58:00",27.57,27.68,"2022-07-30 09:01:00",27.53,"2022-07-30 09:45:30",27.12,27.2,"2022-07-30 09:13:00",27.07,"2022-07-30 09:26:30",27.04,27.09,"2022-07-30 09:29:00",27.02,"2022-07-30 09:05:30",26.72,26.81,"2022-07-30 09:31:00",26.61,"2022-07-30 09:09:00",40.36,42.4,"2022-07-30 09:10:30",39.33,"2022-07-30 10:00:00",50.77,50.97,"2022-07-30 09:14:00",50.42,"2022-07-30 09:07:30",46.27,50.06,"2022-07-30 10:00:00",43.62,"2022-07-30 09:02:00",49.55,50.93,"2022-07-30 09:50:30",44.55,"2022-07-30 09:00:30",50.72,50.75,"2022-07-30 09:48:00",50.68,"2022-07-30 09:00:30",50.82,50.86,"2022-07-30 09:43:30",50.79,"2022-07-30 09:01:00",0.6430841,4.6,1.167,91.5,57.83,27,6.3,"2022-07-30 09:00:30",0,"2022-07-30 09:38:00",2.472,60.47,31.39,47,7.8,"2022-07-30 09:00:30",0,"2022-07-30 09:24:30",0.123,2.463
"2022-07-30 11:00:00",3260,90.9,"2022-07-30 10:01:00",12.57,12.72,"2022-07-30 10:18:00",0,"2022-07-30 10:02:30",1009,23.73,24.1,"2022-07-30 10:47:30",23.32,"2022-07-30 10:05:30",100,100,"2022-07-30 10:00:30",100,"2022-07-30 10:00:30",24.88,25.21,"2022-07-30 10:59:00",24.7,"2022-07-30 10:27:30",26.25,26.33,"2022-07-30 10:01:00",26.23,"2022-07-30 10:38:30",27.42,27.58,"2022-07-30 10:04:00",27.33,"2022-07-30 10:41:00",27.1,27.19,"2022-07-30 10:12:30",27.05,"2022-07-30 10:01:00",27.05,27.14,"2022-07-30 10:51:30",27.02,"2022-07-30 10:06:30",26.74,26.87,"2022-07-30 10:52:30",26.62,"2022-07-30 10:51:00",39.23,39.43,"2022-07-30 10:28:00",38.96,"2022-07-30 11:00:00",51.11,51.4,"2022-07-30 10:57:00",50.87,"2022-07-30 10:02:00",51.81,52.23,"2022-07-30 10:50:30",50.13,"2022-07-30 10:00:30",50.92,50.94,"2022-07-30 10:26:00",50.89,"2022-07-30 10:01:00",50.77,50.8,"2022-07-30 10:45:30",50.74,"2022-07-30 10:04:30",50.85,50.88,"2022-07-30 10:48:00",50.81,"2022-07-30 10:00:30",2.480974,0.6,0.718,306.2,82.4,29,1.9,"2022-07-30 10:04:00",0,"2022-07-30 10:00:30",2.008,22.7,43.7,339,4.9,"2022-07-30 10:16:30",0,"2022-07-30 10:22:30",0.459,2.969
"2022-07-30 12:00:00",3261,89.3,"2022-07-30 11:59:30",13.16,13.25,"2022-07-30 11:20:00",0.068,"2022-07-30 11:19:00",1009,24.21,24.7,"2022-07-30 11:37:00",23.78,"2022-07-30 11:04:00",100,100,"2022-07-30 11:00:30",100,"2022-07-30 11:00:30",25.51,25.89,"2022-07-30 11:58:30",25.15,"2022-07-30 11:00:30",26.22,26.25,"2022-07-30 11:00:30",26.05,"2022-07-30 11:44:30",27.34,27.35,"2022-07-30 11:00:30",27.2,"2022-07-30 11:59:30",27.1,27.19,"2022-07-30 11:06:30",26.99,"2022-07-30 11:59:00",27.04,27.14,"2022-07-30 11:27:00",27.02,"2022-07-30 11:14:00",26.76,26.84,"2022-07-30 11:05:00",26.64,"2022-07-30 11:02:00",39.04,39.15,"2022-07-30 11:27:30",38.89,"2022-07-30 11:14:00",51.62,51.79,"2022-07-30 11:57:00",51.41,"2022-07-30 11:00:30",52.23,52.28,"2022-07-30 11:57:30",52.22,"2022-07-30 11:04:00",50.93,50.96,"2022-07-30 11:55:00",50.9,"2022-07-30 11:09:00",50.81,50.83,"2022-07-30 11:47:00",50.79,"2022-07-30 11:00:30",50.86,50.9,"2022-07-30 11:49:30",50.83,"2022-07-30 11:03:30",3.712815,0.2,0.684,336.7,90.4,27,2,"2022-07-30 11:24:30",0,"2022-07-30 11:03:00",1.85,24.54,36.67,349,4.2,"2022-07-30 11:59:00",0,"2022-07-30 11:14:00",0.701,3.244
"2022-07-30 13:00:00",3262,86.1,"2022-07-30 13:00:00",13.29,13.43,"2022-07-30 12:05:30",0.203,"2022-07-30 12:04:00",1010,24.41,24.95,"2022-07-30 12:17:30",24.05,"2022-07-30 12:36:30",100,100,"2022-07-30 12:00:30",100,"2022-07-30 12:00:30",26.34,26.88,"2022-07-30 12:59:30",25.91,"2022-07-30 12:00:30",26.22,26.25,"2022-07-30 12:03:00",26.15,"2022-07-30 12:01:30",27.17,27.27,"2022-07-30 12:00:30",27.12,"2022-07-30 12:27:00",27.01,27.19,"2022-07-30 12:01:00",26.88,"2022-07-30 12:45:00",27.04,27.09,"2022-07-30 12:36:30",27.02,"2022-07-30 12:15:30",26.77,26.87,"2022-07-30 12:25:00",26.67,"2022-07-30 12:00:30",39.71,40.18,"2022-07-30 12:14:30",39.02,"2022-07-30 12:05:30",51.91,52.03,"2022-07-30 12:46:00",51.77,"2022-07-30 12:00:30",52.26,52.28,"2022-07-30 12:01:00",52.22,"2022-07-30 12:04:00",50.96,50.99,"2022-07-30 12:25:00",50.92,"2022-07-30 12:05:30",50.84,50.85,"2022-07-30 12:34:00",50.82,"2022-07-30 12:02:30",50.88,50.91,"2022-07-30 12:37:30",50.86,"2022-07-30 12:00:30",7.851436,1.2,1.087,87.7,57.9,112,3.9,"2022-07-30 12:52:30",0,"2022-07-30 12:04:30",2.498,54.54,37.74,136,6.6,"2022-07-30 12:50:00",0,"2022-07-30 12:03:00",1.503,3.267
"2022-07-30 14:00:00",3263,83,"2022-07-30 13:23:00",13.44,13.89,"2022-07-30 13:22:30",0.319,"2022-07-30 13:31:00",1010,23.6,24.25,"2022-07-30 13:00:30",23.32,"2022-07-30 13:34:30",100,100,"2022-07-30 13:00:30",100,"2022-07-30 13:00:30",27.11,27.24,"2022-07-30 13:42:00",26.8,"2022-07-30 13:00:30",26.24,26.25,"2022-07-30 13:01:30",26.19,"2022-07-30 13:19:30",27.14,27.17,"2022-07-30 13:14:00",27.12,"2022-07-30 13:47:30",26.91,27.01,"2022-07-30 13:06:00",26.86,"2022-07-30 13:27:30",27.04,27.06,"2022-07-30 13:03:30",27.02,"2022-07-30 13:10:30",26.77,26.85,"2022-07-30 13:57:30",26.71,"2022-07-30 13:07:00",39.8,40.16,"2022-07-30 13:43:30",39.37,"2022-07-30 13:10:00",52.03,52.1,"2022-07-30 13:59:30",52,"2022-07-30 13:01:30",52.25,52.26,"2022-07-30 13:01:30",52.24,"2022-07-30 13:20:30",50.98,51,"2022-07-30 13:13:00",50.94,"2022-07-30 13:58:30",50.86,50.88,"2022-07-30 13:46:00",50.85,"2022-07-30 13:00:30",50.89,50.92,"2022-07-30 13:55:30",50.86,"2022-07-30 13:09:00",6.050593,1.2,1.526,96.8,41.31,114,4.2,"2022-07-30 13:06:00",0,"2022-07-30 13:13:00",3.022,67.79,28.04,32,6.8,"2022-07-30 13:12:30",0,"2022-07-30 13:24:30",1.109,3.048
"2022-07-30 15:00:00",3264,85.1,"2022-07-30 14:19:00",13.48,16.8,"2022-07-30 14:14:00",0.265,"2022-07-30 14:55:00",1010,NAN,NAN,"2022-07-30 14:58:30",NAN,"2022-07-30 14:58:30",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",27.44,27.79,"2022-07-30 14:59:30",27.16,"2022-07-30 14:04:30",26.37,26.48,"2022-07-30 14:57:30",26.23,"2022-07-30 14:01:00",27.09,27.16,"2022-07-30 14:09:30",26.96,"2022-07-30 14:43:00",26.91,26.98,"2022-07-30 14:05:30",26.84,"2022-07-30 14:40:30",27.04,27.06,"2022-07-30 14:25:00",27,"2022-07-30 14:01:30",26.78,26.87,"2022-07-30 14:31:00",26.71,"2022-07-30 14:30:00",40.47,41.45,"2022-07-30 14:17:30",39.8,"2022-07-30 14:03:00",52.27,52.41,"2022-07-30 14:48:30",52.07,"2022-07-30 14:11:00",52.26,52.29,"2022-07-30 14:41:00",52.23,"2022-07-30 14:13:30",50.98,50.99,"2022-07-30 14:03:00",50.94,"2022-07-30 14:49:00",50.89,50.9,"2022-07-30 14:41:30",50.87,"2022-07-30 14:00:30",50.91,50.92,"2022-07-30 14:04:00",50.88,"2022-07-30 14:49:00",8.57595,1.8,1.161,94.8,37.59,59,3.2,"2022-07-30 14:08:00",0,"2022-07-30 14:05:00",2.298,75.29,26.17,104,5.8,"2022-07-30 14:09:00",0.3,"2022-07-30 14:21:00",NAN,0
"2022-07-30 16:00:00",3265,67.76,"2022-07-30 15:41:00",13.43,18.28,"2022-07-30 15:14:00",0.192,"2022-07-30 15:15:30",1009,NAN,NAN,"2022-07-30 15:59:00",NAN,"2022-07-30 15:59:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",29.39,30.98,"2022-07-30 15:57:30",27.75,"2022-07-30 15:00:30",26.56,26.66,"2022-07-30 15:38:30",26.42,"2022-07-30 15:06:30",27,27.12,"2022-07-30 15:10:00",26.94,"2022-07-30 15:14:30",26.9,26.98,"2022-07-30 15:17:00",26.81,"2022-07-30 15:58:30",27.04,27.06,"2022-07-30 15:19:30",27,"2022-07-30 15:43:00",26.78,26.89,"2022-07-30 15:51:30",26.72,"2022-07-30 15:51:00",39.61,39.94,"2022-07-30 15:00:30",39.33,"2022-07-30 15:58:00",52.3,52.4,"2022-07-30 15:02:30",52.21,"2022-07-30 15:57:00",52.27,52.28,"2022-07-30 15:00:30",52.26,"2022-07-30 15:02:30",50.97,50.99,"2022-07-30 15:02:00",50.95,"2022-07-30 15:21:00",50.91,50.92,"2022-07-30 15:14:30",50.89,"2022-07-30 15:00:30",50.91,50.93,"2022-07-30 15:12:00",50.88,"2022-07-30 15:03:00",19.36417,0,0.679,325.9,57.49,290,2.7,"2022-07-30 15:50:30",0,"2022-07-30 15:01:00",1.783,352.5,42.46,304,3.5,"2022-07-30 15:08:30",0,"2022-07-30 15:02:30",NAN,0
"2022-07-30 17:00:00",3266,68.13,"2022-07-30 16:02:30",13.44,19.5,"2022-07-30 16:02:30",0.161,"2022-07-30 16:46:00",1008,NAN,NAN,"2022-07-30 16:18:00",NAN,"2022-07-30 16:18:00",NAN,NAN,"2022-07-30 16:20:30",NAN,"2022-07-30 16:20:30",31.39,31.62,"2022-07-30 16:54:30",30.98,"2022-07-30 16:00:30",26.85,27.07,"2022-07-30 16:49:30",26.6,"2022-07-30 16:02:30",27.02,27.12,"2022-07-30 16:42:00",26.94,"2022-07-30 16:10:30",26.86,26.98,"2022-07-30 16:07:00",26.75,"2022-07-30 16:48:30",27.04,27.06,"2022-07-30 16:46:00",27.02,"2022-07-30 16:01:00",26.78,26.85,"2022-07-30 16:13:00",26.69,"2022-07-30 16:54:30",39.12,39.34,"2022-07-30 16:01:30",38.94,"2022-07-30 16:59:00",52.13,52.22,"2022-07-30 16:00:30",52.05,"2022-07-30 16:51:00",52.28,52.29,"2022-07-30 16:26:30",52.26,"2022-07-30 16:09:30",50.97,51,"2022-07-30 16:03:00",50.94,"2022-07-30 16:04:30",50.92,50.93,"2022-07-30 16:33:00",50.91,"2022-07-30 16:00:30",50.92,50.94,"2022-07-30 16:59:00",50.9,"2022-07-30 16:07:30",11.56304,0,1.29,301.6,23.76,287,2.8,"2022-07-30 16:43:00",0,"2022-07-30 16:26:00",2.139,312.4,13.72,327,3.1,"2022-07-30 16:07:00",0.8,"2022-07-30 16:27:30",NAN,0
"2022-07-30 18:00:00",3267,73.31,"2022-07-30 17:00:30",13.44,19.79,"2022-07-30 17:51:00",0.12,"2022-07-30 17:45:30",1008,25.63,26.08,"2022-07-30 17:28:30",25.24,"2022-07-30 17:39:00",100,100,"2022-07-30 17:02:00",99.9,"2022-07-30 17:38:30",31.57,31.66,"2022-07-30 17:14:00",31.48,"2022-07-30 17:29:30",27.29,27.49,"2022-07-30 17:45:30",27.06,"2022-07-30 17:00:30",27.09,27.14,"2022-07-30 17:25:00",26.99,"2022-07-30 17:01:00",26.83,26.93,"2022-07-30 17:06:00",26.71,"2022-07-30 17:34:30",27.04,27.06,"2022-07-30 17:27:30",27.01,"2022-07-30 17:00:30",26.77,26.83,"2022-07-30 17:36:30",26.71,"2022-07-30 17:35:00",38.78,38.94,"2022-07-30 17:02:30",38.61,"2022-07-30 17:58:30",52.01,52.08,"2022-07-30 17:01:30",51.95,"2022-07-30 17:55:30",52.29,52.32,"2022-07-30 17:27:30",52.26,"2022-07-30 17:04:30",50.98,51.01,"2022-07-30 17:28:30",50.95,"2022-07-30 17:23:30",50.93,50.95,"2022-07-30 17:32:30",50.92,"2022-07-30 17:01:00",50.93,50.95,"2022-07-30 17:19:00",50.9,"2022-07-30 17:07:30",10.08351,0,1.288,304.2,26.86,303,2.8,"2022-07-30 17:05:30",0,"2022-07-30 17:03:30",1.999,313,13.87,310,3.2,"2022-07-30 17:06:00",0.8,"2022-07-30 17:28:00",1.964,0.325
"2022-07-30 19:00:00",3268,72.33,"2022-07-30 18:50:30",13.44,19.33,"2022-07-30 18:06:00",0.108,"2022-07-30 18:46:00",1008,26.18,26.65,"2022-07-30 18:34:30",25.53,"2022-07-30 18:00:30",100,100,"2022-07-30 18:00:30",100,"2022-07-30 18:00:30",31.51,31.62,"2022-07-30 18:09:00",31.35,"2022-07-30 18:32:00",27.72,27.9,"2022-07-30 18:45:30",27.47,"2022-07-30 18:04:00",27.15,27.16,"2022-07-30 18:05:30",27.12,"2022-07-30 18:01:00",26.78,26.88,"2022-07-30 18:57:00",26.68,"2022-07-30 18:36:30",27.04,27.06,"2022-07-30 18:10:00",26.99,"2022-07-30 18:34:30",26.76,26.81,"2022-07-30 18:01:30",26.72,"2022-07-30 18:09:30",38.48,38.62,"2022-07-30 18:00:30",38.35,"2022-07-30 18:59:30",51.87,51.95,"2022-07-30 18:00:30",51.79,"2022-07-30 18:44:00",52.3,52.32,"2022-07-30 18:50:30",52.28,"2022-07-30 18:00:30",50.99,51.02,"2022-07-30 18:02:30",50.96,"2022-07-30 18:17:30",50.94,50.96,"2022-07-30 18:22:30",50.93,"2022-07-30 18:01:00",50.94,50.96,"2022-07-30 18:11:00",50.92,"2022-07-30 18:24:30",9.045556,0,0.977,299.7,37.04,314,2.4,"2022-07-30 18:14:00",0,"2022-07-30 18:05:30",1.635,308.7,21.41,305,3.4,"2022-07-30 18:29:00",0,"2022-07-30 18:18:00",0.887,0.002
"2022-07-30 20:00:00",3269,72.62,"2022-07-30 19:00:30",13.44,16.89,"2022-07-30 19:24:30",0.107,"2022-07-30 19:01:00",1008,26.06,26.52,"2022-07-30 19:00:30",25.8,"2022-07-30 19:28:30",100,100,"2022-07-30 19:00:30",100,"2022-07-30 19:00:30",31.21,31.58,"2022-07-30 19:00:30",30.73,"2022-07-30 19:58:30",28.02,28.22,"2022-07-30 19:57:00",27.8,"2022-07-30 19:01:00",27.26,27.37,"2022-07-30 19:56:00",27.14,"2022-07-30 19:01:00",26.81,26.96,"2022-07-30 19:58:00",26.7,"2022-07-30 19:45:30",27.04,27.06,"2022-07-30 19:21:00",26.99,"2022-07-30 19:57:00",26.76,26.83,"2022-07-30 19:12:00",26.72,"2022-07-30 19:06:30",38.2,38.37,"2022-07-30 19:03:00",38.05,"2022-07-30 19:57:00",51.76,51.84,"2022-07-30 19:02:30",51.69,"2022-07-30 19:59:00",52.33,52.35,"2022-07-30 19:23:30",52.3,"2022-07-30 19:31:30",50.99,51.02,"2022-07-30 19:33:00",50.95,"2022-07-30 19:05:30",50.95,50.97,"2022-07-30 19:31:00",50.94,"2022-07-30 19:01:00",50.95,50.97,"2022-07-30 19:58:30",50.93,"2022-07-30 19:10:00",3.875614,0,0.863,298.1,26.44,315,2.1,"2022-07-30 19:06:00",0,"2022-07-30 19:03:30",1.462,305.4,20.07,285,2.5,"2022-07-30 19:03:00",0.5,"2022-07-30 19:24:00",0.376,0
"2022-07-30 21:00:00",3270,80.9,"2022-07-30 20:00:30",12.9,12.99,"2022-07-30 21:00:00",0,"2022-07-30 20:52:30",1009,25.79,26.06,"2022-07-30 20:05:30",25.54,"2022-07-30 20:53:00",100,100,"2022-07-30 20:00:30",100,"2022-07-30 20:00:30",30.28,30.77,"2022-07-30 20:00:30",29.71,"2022-07-30 20:59:00",28.26,28.39,"2022-07-30 21:00:00",28.08,"2022-07-30 20:02:30",27.39,27.56,"2022-07-30 21:00:00",27.33,"2022-07-30 20:25:30",26.84,26.96,"2022-07-30 20:54:30",26.7,"2022-07-30 20:17:00",27.03,27.06,"2022-07-30 20:26:00",26.96,"2022-07-30 20:34:00",26.78,26.89,"2022-07-30 20:42:30",26.72,"2022-07-30 20:05:30",37.89,38.05,"2022-07-30 20:00:30",37.74,"2022-07-30 20:56:30",51.64,51.7,"2022-07-30 20:01:00",51.61,"2022-07-30 20:54:30",52.35,52.38,"2022-07-30 20:47:00",52.33,"2022-07-30 20:00:30",50.99,51.02,"2022-07-30 20:03:30",50.95,"2022-07-30 20:02:00",50.96,50.99,"2022-07-30 20:40:00",50.95,"2022-07-30 20:01:00",50.96,50.98,"2022-07-30 20:53:30",50.94,"2022-07-30 20:00:30",1.556842,0,0.693,284.7,46.62,127,1.8,"2022-07-30 20:09:00",0,"2022-07-30 20:18:00",1.054,259.6,38.37,150,2.3,"2022-07-30 20:09:00",0,"2022-07-30 20:32:30",0.143,0
"2022-07-30 22:00:00",3271,85.2,"2022-07-30 21:15:30",12.82,0.066,"2022-07-30 22:00:00",0,"2022-07-30 21:03:30",1009,24.94,25.61,"2022-07-30 21:00:30",24.56,"2022-07-30 21:53:00",100,100,"2022-07-30 21:00:30",100,"2022-07-30 21:00:30",29.27,29.74,"2022-07-30 21:00:30",28.81,"2022-07-30 21:59:30",28.37,28.47,"2022-07-30 21:33:30",28.24,"2022-07-30 21:36:00",27.55,27.58,"2022-07-30 21:59:00",27.45,"2022-07-30 21:00:30",26.89,26.98,"2022-07-30 21:27:00",26.75,"2022-07-30 21:09:30",27.03,27.06,"2022-07-30 21:01:30",26.99,"2022-07-30 21:17:00",26.77,26.83,"2022-07-30 21:02:00",26.71,"2022-07-30 21:07:00",38.21,38.48,"2022-07-30 21:37:00",37.7,"2022-07-30 21:07:00",51.57,51.63,"2022-07-30 21:03:00",51.5,"2022-07-30 21:57:30",52.37,52.41,"2022-07-30 21:57:30",52.34,"2022-07-30 21:01:30",51,51.02,"2022-07-30 21:31:00",50.96,"2022-07-30 21:32:00",50.97,50.99,"2022-07-30 21:26:00",50.96,"2022-07-30 21:01:00",50.97,50.99,"2022-07-30 21:31:00",50.95,"2022-07-30 21:18:30",0.4749865,1.2,0.441,118.3,41.12,77,2.2,"2022-07-30 21:02:00",0,"2022-07-30 21:05:00",1.032,169.6,25.14,133,2.6,"2022-07-30 21:02:00",0,"2022-07-30 21:06:30",0.03,0
"2022-07-30 23:00:00",3272,87,"2022-07-30 22:00:30",12.77,0.053,"2022-07-30 22:46:00",0,"2022-07-30 22:00:30",1009,24.43,24.63,"2022-07-30 22:06:30",24.23,"2022-07-30 22:58:30",100,100,"2022-07-30 22:00:30",100,"2022-07-30 22:00:30",28.38,28.81,"2022-07-30 22:00:30",28.01,"2022-07-30 22:56:30",28.33,28.49,"2022-07-30 22:05:30",28.21,"2022-07-30 22:58:30",27.64,27.76,"2022-07-30 22:42:30",27.56,"2022-07-30 22:00:30",26.91,27.01,"2022-07-30 22:39:30",26.84,"2022-07-30 22:42:30",27.03,27.06,"2022-07-30 22:36:00",27.01,"2022-07-30 22:08:00",26.76,26.85,"2022-07-30 22:23:30",26.69,"2022-07-30 22:43:30",38.37,38.72,"2022-07-30 23:00:00",38.22,"2022-07-30 22:31:00",51.48,51.56,"2022-07-30 22:03:00",51.41,"2022-07-30 22:37:00",52.38,52.42,"2022-07-30 22:17:30",49.93,"2022-07-30 23:00:00",51.02,51.03,"2022-07-30 22:51:30",50.99,"2022-07-30 22:09:00",50.98,51,"2022-07-30 22:36:00",50.96,"2022-07-30 22:02:30",50.98,51.01,"2022-07-30 22:13:30",50.97,"2022-07-30 22:06:00",0.5901028,0.6,0.643,98.4,43.99,76,2.5,"2022-07-30 22:55:00",0,"2022-07-30 22:04:30",1.35,170.7,23.99,184,3.7,"2022-07-30 22:56:00",0,"2022-07-30 22:08:00",0.04,0
"2022-07-31 00:00:00",3273,89.2,"2022-07-30 23:01:30",12.79,0.052,"2022-07-30 23:51:30",0,"2022-07-30 23:00:30",1010,24.16,24.37,"2022-07-30 23:11:00",23.78,"2022-07-30 23:59:30",100,100,"2022-07-30 23:00:30",100,"2022-07-30 23:00:30",27.74,28.05,"2022-07-30 23:05:30",27.38,"2022-07-30 23:59:00",28.27,28.32,"2022-07-30 23:00:30",28.15,"2022-07-30 23:45:30",27.76,27.78,"2022-07-30 23:17:30",27.71,"2022-07-30 23:11:30",26.91,27.01,"2022-07-30 23:05:30",26.86,"2022-07-30 23:18:00",27.03,27.06,"2022-07-30 23:10:00",26.99,"2022-07-30 23:08:00",26.77,26.87,"2022-07-30 23:21:00",26.71,"2022-07-30 23:37:00",38.82,39.06,"2022-07-31 00:00:00",38.67,"2022-07-30 23:50:30",51.34,51.41,"2022-07-30 23:00:30",51.28,"2022-07-30 23:56:30",49.78,49.89,"2022-07-30 23:00:30",49.6,"2022-07-30 23:55:30",51.03,51.06,"2022-07-30 23:51:00",51.02,"2022-07-30 23:03:00",50.98,51.01,"2022-07-30 23:56:30",50.97,"2022-07-30 23:03:00",51,51.01,"2022-07-30 23:15:00",50.97,"2022-07-30 23:04:00",0.5075818,1,2,115.8,28.08,124,5.5,"2022-07-30 23:58:00",0,"2022-07-30 23:02:00",3.558,148.2,25.41,126,7.4,"2022-07-30 23:58:00",0,"2022-07-30 23:10:00",0.025,0
"2022-07-31 01:00:00",3274,89.3,"2022-07-31 00:16:30",12.74,0.051,"2022-07-31 00:16:00",0,"2022-07-31 00:00:30",1010,23.67,23.91,"2022-07-31 00:41:00",23.52,"2022-07-31 00:20:00",100,100,"2022-07-31 00:00:30",100,"2022-07-31 00:00:30",26.99,27.42,"2022-07-31 00:03:00",26.62,"2022-07-31 00:59:00",28.1,28.28,"2022-07-31 00:00:30",27.92,"2022-07-31 01:00:00",27.8,27.97,"2022-07-31 00:55:30",27.74,"2022-07-31 00:00:30",26.93,27.06,"2022-07-31 00:59:00",26.86,"2022-07-31 00:07:30",27.04,27.04,"2022-07-31 00:00:30",26.99,"2022-07-31 00:08:30",26.76,26.81,"2022-07-31 00:01:00",26.69,"2022-07-31 00:11:30",40.55,41.4,"2022-07-31 00:15:00",39.15,"2022-07-31 00:00:30",51.61,51.87,"2022-07-31 00:59:30",51.29,"2022-07-31 00:01:00",50.51,51.13,"2022-07-31 00:51:30",49.59,"2022-07-31 00:05:30",51.07,51.1,"2022-07-31 00:42:30",51.04,"2022-07-31 00:02:30",50.99,51.01,"2022-07-31 00:39:00",50.97,"2022-07-31 00:01:00",51.01,51.04,"2022-07-31 00:48:00",50.98,"2022-07-31 00:02:30",0.4333804,3.4,2.523,116.2,18.56,132,4.9,"2022-07-31 00:35:00",0.9,"2022-07-31 00:43:00",3.734,127,15.62,123,7.4,"2022-07-31 00:49:00",1.6,"2022-07-31 00:28:30",0.017,0
"2022-07-31 02:00:00",3275,90.3,"2022-07-31 01:00:30",12.69,0.052,"2022-07-31 01:04:00",0,"2022-07-31 01:00:30",1010,23.67,23.88,"2022-07-31 01:11:30",23.44,"2022-07-31 01:35:00",100,100,"2022-07-31 01:00:30",100,"2022-07-31 01:00:30",26.49,26.7,"2022-07-31 01:01:30",26.31,"2022-07-31 01:45:00",27.89,28.03,"2022-07-31 01:00:30",27.75,"2022-07-31 01:54:30",27.9,27.97,"2022-07-31 01:18:30",27.79,"2022-07-31 01:09:00",27.02,27.12,"2022-07-31 01:58:30",26.89,"2022-07-31 01:05:00",27.04,27.06,"2022-07-31 01:50:00",26.99,"2022-07-31 01:35:00",26.76,26.83,"2022-07-31 01:09:30",26.66,"2022-07-31 01:33:30",40.16,40.68,"2022-07-31 01:16:30",39.59,"2022-07-31 01:59:30",52.02,52.14,"2022-07-31 01:57:00",51.85,"2022-07-31 01:01:30",51.12,51.15,"2022-07-31 01:24:00",51.09,"2022-07-31 01:01:00",51.08,51.1,"2022-07-31 01:05:00",51.04,"2022-07-31 01:16:00",51,51.01,"2022-07-31 01:05:30",50.99,"2022-07-31 01:01:00",51.03,51.05,"2022-07-31 01:34:00",51.01,"2022-07-31 01:02:30",0.4493292,1.2,2.715,112,23.18,119,6.6,"2022-07-31 01:30:00",0.9,"2022-07-31 01:49:00",4.162,118.6,16.01,131,7.7,"2022-07-31 01:21:00",1.1,"2022-07-31 01:14:30",0.018,0
"2022-07-31 03:00:00",3276,90.4,"2022-07-31 02:15:00",12.74,0.052,"2022-07-31 02:00:30",0,"2022-07-31 02:00:30",1010,23.67,23.83,"2022-07-31 02:21:30",23.51,"2022-07-31 02:55:30",100,100,"2022-07-31 02:00:30",100,"2022-07-31 02:00:30",26.21,26.45,"2022-07-31 02:03:00",25.98,"2022-07-31 02:53:00",27.68,27.85,"2022-07-31 02:01:00",27.54,"2022-07-31 02:58:00",27.87,27.97,"2022-07-31 02:13:30",27.76,"2022-07-31 02:41:30",27.08,27.16,"2022-07-31 02:29:00",26.99,"2022-07-31 02:02:30",27.04,27.06,"2022-07-31 02:26:00",27.01,"2022-07-31 02:39:00",26.76,26.83,"2022-07-31 02:36:30",26.69,"2022-07-31 02:28:30",39.19,39.63,"2022-07-31 02:01:00",38.89,"2022-07-31 02:58:00",52.08,52.14,"2022-07-31 02:03:00",52.01,"2022-07-31 02:54:00",51.07,51.17,"2022-07-31 02:05:30",51.01,"2022-07-31 02:13:30",51.08,51.1,"2022-07-31 02:12:00",51.05,"2022-07-31 02:07:30",51.01,51.03,"2022-07-31 02:46:30",51,"2022-07-31 02:00:30",51.04,51.05,"2022-07-31 02:09:00",51.02,"2022-07-31 02:08:00",0.4839889,0,2.131,109.5,22.14,120,4.2,"2022-07-31 02:41:30",0.7,"2022-07-31 02:54:00",3.44,105.7,18.24,126,6.6,"2022-07-31 02:28:30",1.5,"2022-07-31 02:51:00",0.022,0
"2022-07-31 04:00:00",3277,90.4,"2022-07-31 03:22:00",12.73,0.051,"2022-07-31 03:59:30",0,"2022-07-31 03:00:30",1010,23.71,23.96,"2022-07-31 03:56:30",23.51,"2022-07-31 03:15:30",100,100,"2022-07-31 03:00:30",100,"2022-07-31 03:00:30",25.99,26.08,"2022-07-31 03:02:30",25.84,"2022-07-31 03:55:30",27.48,27.59,"2022-07-31 03:01:00",27.38,"2022-07-31 03:48:30",27.8,27.92,"2022-07-31 03:11:30",27.76,"2022-07-31 03:09:00",27.11,27.19,"2022-07-31 03:53:30",27.04,"2022-07-31 03:01:00",27.04,27.06,"2022-07-31 03:00:30",27.02,"2022-07-31 03:01:00",26.77,26.87,"2022-07-31 03:43:00",26.72,"2022-07-31 03:06:00",38.63,38.9,"2022-07-31 03:01:00",38.44,"2022-07-31 03:59:30",51.96,52.07,"2022-07-31 03:02:30",51.88,"2022-07-31 03:54:00",51.09,51.11,"2022-07-31 03:51:30",51.05,"2022-07-31 03:00:30",51.09,51.1,"2022-07-31 03:04:00",51.07,"2022-07-31 03:10:00",51.01,51.03,"2022-07-31 03:43:00",51.01,"2022-07-31 03:00:30",51.04,51.06,"2022-07-31 03:08:30",51.03,"2022-07-31 03:00:30",0.408361,0,1.591,109.5,22.71,78,3.1,"2022-07-31 03:10:30",0.5,"2022-07-31 03:33:00",2.625,111.5,16.14,75,5.6,"2022-07-31 03:05:00",1.1,"2022-07-31 03:41:30",0.017,0
"2022-07-31 05:00:00",3278,90.7,"2022-07-31 04:00:30",12.72,0.045,"2022-07-31 04:50:00",0,"2022-07-31 04:00:30",1009,24,24.2,"2022-07-31 04:56:00",23.83,"2022-07-31 04:04:30",100,100,"2022-07-31 04:00:30",100,"2022-07-31 04:00:30",25.82,25.87,"2022-07-31 04:01:30",25.74,"2022-07-31 04:55:00",27.29,27.44,"2022-07-31 04:01:30",27.2,"2022-07-31 04:31:30",27.76,27.81,"2022-07-31 04:05:30",27.74,"2022-07-31 04:56:00",27.1,27.18,"2022-07-31 04:41:30",27.05,"2022-07-31 04:05:30",27.04,27.06,"2022-07-31 04:41:00",27.01,"2022-07-31 04:03:00",26.78,26.84,"2022-07-31 04:09:30",26.74,"2022-07-31 04:05:30",38.27,38.46,"2022-07-31 04:01:00",38.12,"2022-07-31 04:59:30",51.83,51.92,"2022-07-31 04:01:30",51.73,"2022-07-31 05:00:00",51.11,51.12,"2022-07-31 04:27:30",51.1,"2022-07-31 04:02:00",51.09,51.1,"2022-07-31 04:04:30",51.08,"2022-07-31 04:00:30",51.01,51.03,"2022-07-31 04:01:30",51.01,"2022-07-31 04:00:30",51.04,51.07,"2022-07-31 04:05:30",51.02,"2022-07-31 04:09:00",0.1590788,0,1.536,106.9,22.36,124,2.8,"2022-07-31 04:08:00",0.4,"2022-07-31 04:43:30",2.633,106.6,15.26,121,5.3,"2022-07-31 04:43:30",0.6,"2022-07-31 04:57:30",-0.004,0
"2022-07-31 06:00:00",3279,90.4,"2022-07-31 05:43:30",12.7,0.044,"2022-07-31 05:30:30",0,"2022-07-31 05:00:30",1008,23.98,24.09,"2022-07-31 05:01:30",23.83,"2022-07-31 05:13:00",100,100,"2022-07-31 05:00:30",100,"2022-07-31 05:00:30",25.65,25.79,"2022-07-31 05:00:30",25.53,"2022-07-31 05:58:30",27.11,27.28,"2022-07-31 05:03:00",27,"2022-07-31 05:53:30",27.75,27.78,"2022-07-31 05:18:30",27.68,"2022-07-31 05:37:30",27.11,27.17,"2022-07-31 05:48:30",27.05,"2022-07-31 05:30:00",27.04,27.09,"2022-07-31 05:32:00",27.02,"2022-07-31 05:56:30",26.78,26.87,"2022-07-31 05:52:00",26.69,"2022-07-31 05:04:00",38.01,38.15,"2022-07-31 05:03:00",37.88,"2022-07-31 05:57:30",51.71,51.78,"2022-07-31 05:06:00",51.62,"2022-07-31 05:59:30",51.12,51.16,"2022-07-31 05:57:00",51.12,"2022-07-31 05:00:30",51.09,51.1,"2022-07-31 05:20:00",51.07,"2022-07-31 05:25:30",51.02,51.03,"2022-07-31 05:25:30",51.01,"2022-07-31 05:03:30",51.05,51.07,"2022-07-31 05:17:30",51.02,"2022-07-31 05:08:00",0.02366699,0,1.322,112.8,21.6,112,3.1,"2022-07-31 05:18:30",0.5,"2022-07-31 05:03:00",2.184,115.6,16.9,120,4.5,"2022-07-31 05:46:00",0.8,"2022-07-31 05:19:00",-0.016,0
"2022-07-31 07:00:00",3280,90.4,"2022-07-31 06:01:00",12.69,0.044,"2022-07-31 06:12:30",0,"2022-07-31 06:00:30",1008,24.25,24.43,"2022-07-31 06:52:00",24.01,"2022-07-31 06:10:00",100,100,"2022-07-31 06:00:30",100,"2022-07-31 06:00:30",25.53,25.63,"2022-07-31 06:01:00",25.38,"2022-07-31 06:54:30",27,27.07,"2022-07-31 06:00:30",26.84,"2022-07-31 06:53:00",27.65,27.76,"2022-07-31 06:02:30",27.56,"2022-07-31 06:30:30",27.11,27.19,"2022-07-31 06:53:30",27.06,"2022-07-31 06:12:00",27.04,27.09,"2022-07-31 06:17:30",27.02,"2022-07-31 06:18:30",26.78,26.87,"2022-07-31 06:05:30",26.72,"2022-07-31 06:04:30",37.77,37.88,"2022-07-31 06:00:30",37.67,"2022-07-31 06:59:30",51.57,51.64,"2022-07-31 06:01:00",51.5,"2022-07-31 06:54:00",51.15,51.18,"2022-07-31 06:36:00",51.12,"2022-07-31 06:01:30",51.09,51.12,"2022-07-31 06:57:30",51.08,"2022-07-31 06:55:30",51.02,51.03,"2022-07-31 06:02:30",51.01,"2022-07-31 06:18:00",51.05,51.08,"2022-07-31 06:42:00",51.03,"2022-07-31 06:14:00",0.02266655,0,1.882,113.2,21.7,94,4.2,"2022-07-31 06:40:30",0.6,"2022-07-31 06:58:30",2.732,113.1,16.56,100,6.2,"2022-07-31 06:40:30",0.9,"2022-07-31 06:34:00",0.005,0.196
"2022-07-31 08:00:00",3281,90.3,"2022-07-31 07:59:30",12.67,0.044,"2022-07-31 07:15:30",0,"2022-07-31 07:00:30",1008,24.37,24.51,"2022-07-31 07:56:30",24.28,"2022-07-31 07:02:00",100,100,"2022-07-31 07:00:30",100,"2022-07-31 07:00:30",25.41,25.44,"2022-07-31 07:01:00",25.36,"2022-07-31 07:55:30",26.85,26.92,"2022-07-31 07:02:00",26.77,"2022-07-31 07:54:00",27.56,27.61,"2022-07-31 07:00:30",27.54,"2022-07-31 07:30:00",27.11,27.16,"2022-07-31 07:03:30",27.03,"2022-07-31 07:57:30",27.05,27.14,"2022-07-31 07:04:00",27.02,"2022-07-31 07:08:00",26.78,26.87,"2022-07-31 07:23:00",26.72,"2022-07-31 07:06:30",37.59,37.68,"2022-07-31 07:02:30",37.49,"2022-07-31 07:59:00",51.44,51.53,"2022-07-31 07:02:30",51.36,"2022-07-31 07:53:30",51.16,51.18,"2022-07-31 07:00:30",51.14,"2022-07-31 07:04:30",51.09,51.11,"2022-07-31 07:37:30",51.06,"2022-07-31 07:48:00",51.02,51.04,"2022-07-31 07:50:00",51.01,"2022-07-31 07:40:30",51.06,51.08,"2022-07-31 07:44:30",51.03,"2022-07-31 07:49:00",0.02823634,0,1.392,110.6,20.1,107,2.8,"2022-07-31 07:05:00",0,"2022-07-31 07:10:00",2.324,114.5,13.83,109,4.5,"2022-07-31 07:47:30",0.4,"2022-07-31 07:03:00",0.006,0.955
"2022-07-31 09:00:00",3282,90.2,"2022-07-31 08:20:00",12.64,0.044,"2022-07-31 08:01:00",0,"2022-07-31 08:00:30",1008,24.39,24.48,"2022-07-31 08:52:00",24.28,"2022-07-31 08:18:30",100,100,"2022-07-31 08:00:30",100,"2022-07-31 08:00:30",25.39,25.42,"2022-07-31 08:00:30",25.26,"2022-07-31 08:55:00",26.68,26.8,"2022-07-31 08:03:00",26.62,"2022-07-31 08:31:00",27.55,27.58,"2022-07-31 08:40:00",27.45,"2022-07-31 08:55:30",27.11,27.24,"2022-07-31 08:05:30",27.04,"2022-07-31 08:51:30",27.05,27.15,"2022-07-31 08:52:30",27.04,"2022-07-31 08:01:00",26.78,26.87,"2022-07-31 08:00:30",26.72,"2022-07-31 08:29:30",37.4,37.49,"2022-07-31 08:01:00",37.32,"2022-07-31 08:59:30",51.28,51.4,"2022-07-31 08:04:30",51.19,"2022-07-31 08:58:30",49.79,51.16,"2022-07-31 08:00:30",48.92,"2022-07-31 08:59:30",51.09,51.11,"2022-07-31 08:27:30",51.06,"2022-07-31 08:50:00",51.02,51.03,"2022-07-31 08:12:30",51,"2022-07-31 08:30:00",51.07,51.08,"2022-07-31 08:27:00",51.04,"2022-07-31 08:54:30",0.03536303,0,1.38,107.7,23.78,162,2.8,"2022-07-31 08:56:30",0,"2022-07-31 08:43:30",2.383,113,14.28,120,4.7,"2022-07-31 08:49:00",0.7,"2022-07-31 08:04:30",0.007,1.76
"2022-07-31 10:00:00",3283,90.2,"2022-07-31 09:01:30",12.63,1.914,"2022-07-31 09:00:30",0,"2022-07-31 09:00:30",1008,24.53,24.86,"2022-07-31 10:00:00",24.34,"2022-07-31 09:03:30",100,100,"2022-07-31 09:00:30",100,"2022-07-31 09:00:30",25.28,25.42,"2022-07-31 09:58:00",25.18,"2022-07-31 09:32:00",26.64,26.66,"2022-07-31 09:00:30",26.51,"2022-07-31 09:54:00",27.44,27.56,"2022-07-31 09:01:00",27.35,"2022-07-31 09:46:00",27.11,27.2,"2022-07-31 09:33:30",27.03,"2022-07-31 09:31:30",27.05,27.12,"2022-07-31 09:32:00",27.04,"2022-07-31 09:00:30",26.77,26.87,"2022-07-31 09:39:00",26.75,"2022-07-31 09:00:30",37.29,37.35,"2022-07-31 09:01:00",37.23,"2022-07-31 09:54:30",51.11,51.19,"2022-07-31 09:01:30",51.03,"2022-07-31 09:56:30",48.57,48.93,"2022-07-31 09:02:00",48.32,"2022-07-31 10:00:00",51.09,51.11,"2022-07-31 09:23:00",51.07,"2022-07-31 09:13:30",51.02,51.04,"2022-07-31 09:18:00",51,"2022-07-31 09:52:00",51.08,51.08,"2022-07-31 09:03:00",51.06,"2022-07-31 09:03:30",0.5300708,0,1.303,106.3,23.3,120,2.8,"2022-07-31 09:48:30",0,"2022-07-31 09:25:00",2.266,108.5,17.36,107,4.2,"2022-07-31 09:39:30",0.7,"2022-07-31 09:59:00",0.104,2.454
"2022-07-31 11:00:00",3284,90.8,"2022-07-31 10:00:30",12.69,12.78,"2022-07-31 10:03:30",0.06,"2022-07-31 10:05:00",1009,25.41,26.19,"2022-07-31 11:00:00",24.85,"2022-07-31 10:02:00",100,100,"2022-07-31 10:00:30",100,"2022-07-31 10:00:30",25.53,25.84,"2022-07-31 10:56:30",25.34,"2022-07-31 10:05:00",26.49,26.6,"2022-07-31 10:01:00",26.42,"2022-07-31 10:28:00",27.36,27.43,"2022-07-31 10:28:00",27.33,"2022-07-31 10:17:00",27.09,27.19,"2022-07-31 10:46:00",27.01,"2022-07-31 10:21:00",27.06,27.14,"2022-07-31 10:54:30",27.02,"2022-07-31 10:13:30",26.77,26.83,"2022-07-31 10:14:00",26.75,"2022-07-31 10:01:30",37.21,37.24,"2022-07-31 10:02:30",37.17,"2022-07-31 11:00:00",51,51.09,"2022-07-31 10:00:30",50.94,"2022-07-31 10:54:00",47.97,48.31,"2022-07-31 10:00:30",47.66,"2022-07-31 11:00:00",51.1,51.13,"2022-07-31 10:40:30",51.07,"2022-07-31 10:48:00",51.02,51.03,"2022-07-31 10:17:00",51,"2022-07-31 10:24:00",51.08,51.09,"2022-07-31 10:07:00",51.06,"2022-07-31 10:19:00",2.763571,0,1.878,103.9,25.64,93,3.7,"2022-07-31 10:54:30",0.3,"2022-07-31 10:48:30",3.117,99.1,16.56,94,6.4,"2022-07-31 10:51:30",0.9,"2022-07-31 10:14:30",0.5,2.954
"2022-07-31 12:00:00",3285,79.69,"2022-07-31 12:00:00",13.3,13.86,"2022-07-31 11:39:30",0.228,"2022-07-31 11:05:30",1009,26.51,26.91,"2022-07-31 11:52:30",26.12,"2022-07-31 11:01:00",100,100,"2022-07-31 11:00:30",100,"2022-07-31 11:00:30",26.03,26.27,"2022-07-31 11:51:30",25.81,"2022-07-31 11:08:30",26.45,26.48,"2022-07-31 11:47:30",26.4,"2022-07-31 11:01:00",27.35,27.37,"2022-07-31 11:11:30",27.27,"2022-07-31 12:00:00",27.06,27.16,"2022-07-31 11:04:30",26.96,"2022-07-31 11:47:00",27.06,27.17,"2022-07-31 11:22:30",27.02,"2022-07-31 11:57:00",26.77,26.85,"2022-07-31 11:47:30",26.75,"2022-07-31 11:01:00",37.15,37.19,"2022-07-31 11:00:30",37.1,"2022-07-31 11:54:00",50.87,50.94,"2022-07-31 11:00:30",50.78,"2022-07-31 12:00:00",47.34,47.66,"2022-07-31 11:00:30",47.11,"2022-07-31 11:58:30",51.1,51.12,"2022-07-31 11:11:00",51.05,"2022-07-31 11:40:30",51.02,51.03,"2022-07-31 11:53:00",51,"2022-07-31 11:24:00",51.09,51.1,"2022-07-31 11:40:00",51.07,"2022-07-31 11:35:30",5.240734,0,2.401,103.2,26.4,136,5.4,"2022-07-31 11:57:30",1,"2022-07-31 11:10:00",4.163,97.2,18.67,103,7.9,"2022-07-31 11:33:30",0.4,"2022-07-31 11:46:00",0.974,3.219
"2022-07-31 13:00:00",3286,74.24,"2022-07-31 13:00:00",13.39,13.93,"2022-07-31 12:03:00",0.168,"2022-07-31 12:54:00",1010,27.11,27.64,"2022-07-31 12:49:30",26.39,"2022-07-31 12:06:00",100,100,"2022-07-31 12:00:30",100,"2022-07-31 12:00:30",26.44,26.69,"2022-07-31 12:54:30",26.18,"2022-07-31 12:03:00",26.45,26.46,"2022-07-31 12:00:30",26.41,"2022-07-31 12:05:30",27.28,27.35,"2022-07-31 12:01:00",27.14,"2022-07-31 12:47:30",27.01,27.16,"2022-07-31 12:10:00",26.88,"2022-07-31 12:48:30",27.05,27.17,"2022-07-31 12:08:00",27.02,"2022-07-31 12:22:00",26.77,26.85,"2022-07-31 12:08:30",26.75,"2022-07-31 12:03:30",37.08,37.13,"2022-07-31 12:15:30",37.02,"2022-07-31 12:57:00",50.73,50.8,"2022-07-31 12:01:00",50.69,"2022-07-31 12:49:30",46.79,47.12,"2022-07-31 12:01:30",46.5,"2022-07-31 12:59:30",51.09,51.11,"2022-07-31 12:01:00",50.92,"2022-07-31 12:59:00",51.02,51.03,"2022-07-31 12:00:30",51.01,"2022-07-31 12:03:00",51.09,51.11,"2022-07-31 12:36:00",51.07,"2022-07-31 12:52:30",12.57927,0,2.742,113.3,23.52,130,5.3,"2022-07-31 12:24:00",0,"2022-07-31 12:46:30",4.075,104,18.65,92,8.4,"2022-07-31 12:09:00",1.1,"2022-07-31 12:25:00",2.376,3.236
"2022-07-31 14:00:00",3287,73.74,"2022-07-31 13:22:30",13.35,13.49,"2022-07-31 13:19:30",0.228,"2022-07-31 13:57:00",1010,27.09,27.83,"2022-07-31 13:47:30",26.14,"2022-07-31 13:27:00",100,100,"2022-07-31 13:00:30",100,"2022-07-31 13:00:30",26.87,27.31,"2022-07-31 13:59:00",26.57,"2022-07-31 13:08:30",26.45,26.51,"2022-07-31 13:58:30",26.42,"2022-07-31 13:04:00",27.16,27.27,"2022-07-31 13:00:30",27.11,"2022-07-31 13:48:30",26.95,27.11,"2022-07-31 13:01:00",26.88,"2022-07-31 13:06:30",27.05,27.09,"2022-07-31 13:00:30",27.02,"2022-07-31 13:22:30",26.78,26.87,"2022-07-31 13:12:30",26.75,"2022-07-31 13:02:30",37.02,37.06,"2022-07-31 13:06:30",36.98,"2022-07-31 13:44:00",50.63,50.7,"2022-07-31 13:01:30",50.58,"2022-07-31 13:53:00",46.32,46.51,"2022-07-31 13:00:30",46.07,"2022-07-31 14:00:00",50.66,50.96,"2022-07-31 13:00:30",50.31,"2022-07-31 13:59:00",51.02,51.03,"2022-07-31 13:00:30",51,"2022-07-31 13:01:00",51.1,51.11,"2022-07-31 13:15:30",51.07,"2022-07-31 13:06:00",12.24087,0,2.601,105.6,29.97,103,5,"2022-07-31 13:16:30",0.5,"2022-07-31 13:46:00",4.305,106.4,17.63,126,8.1,"2022-07-31 13:39:00",1.6,"2022-07-31 13:28:30",2.323,3.008
"2022-07-31 15:00:00",3288,72.89,"2022-07-31 14:30:30",13.39,16.8,"2022-07-31 14:27:00",0.164,"2022-07-31 14:26:30",1009,27.62,28.09,"2022-07-31 14:23:00",27.12,"2022-07-31 14:36:00",100,100,"2022-07-31 14:00:30",100,"2022-07-31 14:00:30",28.22,29.07,"2022-07-31 14:57:00",27.16,"2022-07-31 14:04:00",26.54,26.66,"2022-07-31 14:42:00",26.42,"2022-07-31 14:08:30",27.15,27.19,"2022-07-31 14:02:00",27.12,"2022-07-31 14:44:30",26.92,26.99,"2022-07-31 14:19:00",26.84,"2022-07-31 14:40:00",27.04,27.12,"2022-07-31 14:52:30",27.02,"2022-07-31 14:07:30",26.77,26.87,"2022-07-31 14:17:30",26.75,"2022-07-31 14:00:30",37.09,37.16,"2022-07-31 15:00:00",37,"2022-07-31 14:02:30",50.53,50.59,"2022-07-31 14:02:30",50.46,"2022-07-31 14:54:30",45.85,46.07,"2022-07-31 14:00:30",45.63,"2022-07-31 15:00:00",50.13,50.32,"2022-07-31 14:02:00",49.85,"2022-07-31 14:59:30",51.01,51.03,"2022-07-31 14:43:00",51.01,"2022-07-31 14:00:30",51.1,51.11,"2022-07-31 14:00:30",51.08,"2022-07-31 14:40:00",16.49491,0,3.142,111.3,25.17,91,5.6,"2022-07-31 14:53:00",1.3,"2022-07-31 14:42:00",4.857,113.9,15.98,113,8.7,"2022-07-31 14:36:00",2,"2022-07-31 14:25:00",3.105,2.538
"2022-07-31 16:00:00",3289,72.58,"2022-07-31 15:27:30",13.41,19.24,"2022-07-31 15:51:30",0.201,"2022-07-31 15:31:00",1009,27.97,28.28,"2022-07-31 15:22:00",27.77,"2022-07-31 15:25:30",100,100,"2022-07-31 15:00:30",100,"2022-07-31 15:00:30",30.33,31.41,"2022-07-31 15:56:30",29.1,"2022-07-31 15:00:30",26.71,26.87,"2022-07-31 15:52:30",26.61,"2022-07-31 15:00:30",27.14,27.16,"2022-07-31 15:43:30",27.12,"2022-07-31 15:10:30",26.92,27.01,"2022-07-31 15:40:00",26.86,"2022-07-31 15:04:30",27.05,27.12,"2022-07-31 15:04:00",27.02,"2022-07-31 15:44:30",26.79,26.87,"2022-07-31 15:12:30",26.75,"2022-07-31 15:00:30",37.2,37.27,"2022-07-31 15:47:30",37.13,"2022-07-31 15:02:00",50.44,50.48,"2022-07-31 15:00:30",50.38,"2022-07-31 15:54:00",45.41,45.63,"2022-07-31 15:00:30",45.22,"2022-07-31 15:58:30",49.54,49.87,"2022-07-31 15:00:30",49.18,"2022-07-31 15:58:30",51.01,51.03,"2022-07-31 15:00:30",51,"2022-07-31 15:56:00",51.1,51.12,"2022-07-31 15:34:00",51.08,"2022-07-31 15:12:00",20.44752,0,3.189,106.8,23.02,63,6.8,"2022-07-31 15:01:00",0.4,"2022-07-31 15:29:00",5.093,112,17.53,110,8.5,"2022-07-31 15:01:00",1.9,"2022-07-31 15:56:30",3.873,1.88
"2022-07-31 17:00:00",3290,71.59,"2022-07-31 16:20:00",13.43,13.58,"2022-07-31 16:40:30",0.18,"2022-07-31 16:46:00",1008,26.74,28.36,"2022-07-31 16:12:30",25.54,"2022-07-31 16:54:30",100,100,"2022-07-31 16:00:30",100,"2022-07-31 16:00:30",31.62,31.93,"2022-07-31 16:26:00",31.1,"2022-07-31 16:59:00",27.07,27.28,"2022-07-31 16:50:30",26.85,"2022-07-31 16:01:30",27.15,27.16,"2022-07-31 16:03:00",27.12,"2022-07-31 16:39:00",26.91,27.03,"2022-07-31 16:36:00",26.84,"2022-07-31 16:46:30",27.04,27.06,"2022-07-31 16:05:30",27.01,"2022-07-31 16:11:30",26.78,26.87,"2022-07-31 16:53:00",26.75,"2022-07-31 16:01:00",37.2,37.3,"2022-07-31 16:17:00",37.05,"2022-07-31 16:55:30",50.35,50.39,"2022-07-31 16:06:00",50.3,"2022-07-31 16:50:00",45.03,45.22,"2022-07-31 16:00:30",44.87,"2022-07-31 16:59:00",48.73,49.18,"2022-07-31 16:00:30",48.37,"2022-07-31 17:00:00",51,51.02,"2022-07-31 16:02:30",51,"2022-07-31 16:17:30",51.1,51.11,"2022-07-31 16:02:30",51.08,"2022-07-31 16:04:30",8.373336,0.2,2.699,114,23.49,113,7,"2022-07-31 16:14:30",0.5,"2022-07-31 16:29:00",4.122,127.7,18.87,134,9.4,"2022-07-31 16:14:30",1.1,"2022-07-31 16:52:00",1.563,1.108
"2022-07-31 18:00:00",3291,77.13,"2022-07-31 17:00:30",13.5,18.98,"2022-07-31 17:00:30",0.123,"2022-07-31 17:46:00",1007,26.6,26.98,"2022-07-31 17:43:00",25.67,"2022-07-31 17:01:00",100,100,"2022-07-31 17:00:30",100,"2022-07-31 17:00:30",30.65,31.19,"2022-07-31 17:01:30",30.33,"2022-07-31 17:56:00",27.51,27.69,"2022-07-31 17:44:30",27.26,"2022-07-31 17:00:30",27.15,27.25,"2022-07-31 17:54:00",27.14,"2022-07-31 17:00:30",26.92,27.05,"2022-07-31 17:12:00",26.85,"2022-07-31 17:45:00",27.04,27.09,"2022-07-31 17:56:00",27.02,"2022-07-31 17:23:30",26.78,26.89,"2022-07-31 17:01:00",26.75,"2022-07-31 17:06:30",36.91,37.05,"2022-07-31 17:00:30",36.78,"2022-07-31 17:56:00",50.28,50.33,"2022-07-31 17:01:00",50.24,"2022-07-31 17:42:30",44.72,44.87,"2022-07-31 17:00:30",44.58,"2022-07-31 17:56:00",48.07,48.39,"2022-07-31 17:00:30",47.82,"2022-07-31 17:58:30",51,51.02,"2022-07-31 17:05:00",50.99,"2022-07-31 17:49:30",51.1,51.11,"2022-07-31 17:04:00",51.08,"2022-07-31 17:43:30",7.609408,0,2.809,112.9,23.49,64,5.7,"2022-07-31 17:42:00",1.1,"2022-07-31 17:46:30",4.476,113.1,18.4,89,7.4,"2022-07-31 17:35:30",1.4,"2022-07-31 17:52:30",1.408,0.324
"2022-07-31 19:00:00",3292,80.2,"2022-07-31 19:00:00",13.5,18.42,"2022-07-31 18:56:00",0.114,"2022-07-31 18:45:30",1007,26.79,27.25,"2022-07-31 18:54:30",26.47,"2022-07-31 18:00:30",100,100,"2022-07-31 18:00:30",100,"2022-07-31 18:00:30",30.08,30.37,"2022-07-31 18:02:00",29.84,"2022-07-31 18:53:00",27.82,27.9,"2022-07-31 18:20:30",27.61,"2022-07-31 18:04:30",27.28,27.37,"2022-07-31 18:47:30",27.14,"2022-07-31 18:01:00",26.92,27.01,"2022-07-31 18:36:30",26.86,"2022-07-31 18:54:30",27.04,27.06,"2022-07-31 18:01:30",27.02,"2022-07-31 18:24:00",26.77,26.85,"2022-07-31 18:59:00",26.75,"2022-07-31 18:04:00",36.65,36.78,"2022-07-31 18:00:30",36.51,"2022-07-31 19:00:00",50.22,50.29,"2022-07-31 18:10:30",50.2,"2022-07-31 18:16:00",44.43,44.58,"2022-07-31 18:00:30",44.29,"2022-07-31 18:58:30",47.56,47.82,"2022-07-31 18:00:30",47.22,"2022-07-31 19:00:00",50.99,51.01,"2022-07-31 18:01:00",50.99,"2022-07-31 18:02:30",51.1,51.11,"2022-07-31 18:00:30",51.08,"2022-07-31 18:16:30",7.181312,0,2.875,105.2,23.47,137,5.5,"2022-07-31 18:30:30",1,"2022-07-31 18:46:00",4.402,115.1,19.31,108,8.8,"2022-07-31 18:27:30",0,"2022-07-31 18:34:30",0.552,0.002
"2022-07-31 20:00:00",3293,73.63,"2022-07-31 20:00:00",13.47,15.3,"2022-07-31 19:35:30",0.105,"2022-07-31 19:00:30",1007,26.98,27.25,"2022-07-31 19:18:00",26.72,"2022-07-31 19:39:30",100,100,"2022-07-31 19:00:30",100,"2022-07-31 19:00:30",29.81,29.92,"2022-07-31 19:00:30",29.55,"2022-07-31 19:59:30",27.97,28.1,"2022-07-31 19:41:00",27.82,"2022-07-31 19:17:00",27.35,27.43,"2022-07-31 19:56:30",27.32,"2022-07-31 19:09:00",26.9,26.98,"2022-07-31 19:07:00",26.86,"2022-07-31 19:24:30",27.04,27.06,"2022-07-31 19:12:00",27.02,"2022-07-31 19:09:00",26.78,26.85,"2022-07-31 19:18:30",26.74,"2022-07-31 19:47:00",36.41,36.55,"2022-07-31 19:02:00",36.26,"2022-07-31 19:59:00",50.16,50.21,"2022-07-31 19:00:30",50.09,"2022-07-31 19:59:00",44.16,44.29,"2022-07-31 19:00:30",44.03,"2022-07-31 19:56:30",46.95,47.21,"2022-07-31 19:01:30",46.68,"2022-07-31 19:59:30",50.98,51,"2022-07-31 19:10:00",50.97,"2022-07-31 19:56:30",51.1,51.12,"2022-07-31 19:59:00",51.08,"2022-07-31 19:18:00",6.814768,0,2.902,117.2,21.29,80,6.2,"2022-07-31 19:53:30",1.2,"2022-07-31 19:38:30",4.311,116.4,17.34,69,8.2,"2022-07-31 19:01:30",0.9,"2022-07-31 19:52:30",0.524,0
"2022-07-31 21:00:00",3294,72.77,"2022-07-31 20:08:00",13.01,13.12,"2022-07-31 21:00:00",0,"2022-07-31 20:25:00",1007,26.38,26.93,"2022-07-31 20:00:30",26.07,"2022-07-31 21:00:00",100,100,"2022-07-31 20:00:30",100,"2022-07-31 20:00:30",29.14,29.61,"2022-07-31 20:02:00",28.65,"2022-07-31 20:54:30",28.08,28.13,"2022-07-31 20:26:00",27.99,"2022-07-31 20:02:30",27.51,27.56,"2022-07-31 20:06:30",27.35,"2022-07-31 20:05:00",26.91,26.98,"2022-07-31 20:36:30",26.84,"2022-07-31 20:24:30",27.04,27.06,"2022-07-31 20:27:00",27.02,"2022-07-31 20:04:30",26.79,26.87,"2022-07-31 20:11:00",26.75,"2022-07-31 20:03:00",36.09,36.28,"2022-07-31 20:01:00",35.89,"2022-07-31 20:59:30",50.07,50.12,"2022-07-31 20:03:00",50.04,"2022-07-31 20:51:00",43.91,44.04,"2022-07-31 20:00:30",43.8,"2022-07-31 20:58:30",46.41,46.68,"2022-07-31 20:00:30",46.09,"2022-07-31 21:00:00",50.98,51,"2022-07-31 20:38:00",50.97,"2022-07-31 20:46:00",51.1,51.11,"2022-07-31 20:03:00",51.07,"2022-07-31 20:35:30",2.157901,0,2.63,115.2,25.32,130,6.2,"2022-07-31 20:55:30",1,"2022-07-31 20:38:00",4.079,112.7,15.96,123,9.7,"2022-07-31 20:26:00",1,"2022-07-31 20:39:30",0.159,0
"2022-07-31 22:00:00",3295,79.2,"2022-07-31 21:00:30",12.83,0.077,"2022-07-31 22:00:00",0,"2022-07-31 21:08:30",1008,25.95,26.13,"2022-07-31 21:02:00",25.8,"2022-07-31 21:54:30",100,100,"2022-07-31 21:00:30",100,"2022-07-31 21:00:30",28.08,28.65,"2022-07-31 21:01:00",27.59,"2022-07-31 21:59:30",28.08,28.14,"2022-07-31 21:28:30",27.99,"2022-07-31 21:45:00",27.56,27.61,"2022-07-31 21:41:00",27.53,"2022-07-31 21:09:00",26.91,27.01,"2022-07-31 21:19:00",26.84,"2022-07-31 21:19:30",27.04,27.08,"2022-07-31 21:53:00",27.02,"2022-07-31 21:03:30",26.79,26.85,"2022-07-31 21:00:30",26.75,"2022-07-31 21:03:30",35.72,35.9,"2022-07-31 21:03:00",35.55,"2022-07-31 22:00:00",50,50.07,"2022-07-31 21:17:30",49.95,"2022-07-31 21:57:30",43.7,43.8,"2022-07-31 21:00:30",43.6,"2022-07-31 21:58:00",45.7,46.09,"2022-07-31 21:01:30",45.4,"2022-07-31 22:00:00",50.97,50.98,"2022-07-31 21:00:30",50.97,"2022-07-31 21:02:00",51.1,51.11,"2022-07-31 21:02:00",51.08,"2022-07-31 21:00:30",0.1314655,0,2.503,115.6,23.56,105,5.4,"2022-07-31 21:12:30",0.6,"2022-07-31 21:49:00",4.117,116.4,16.68,108,7.5,"2022-07-31 21:03:30",2.2,"2022-07-31 21:25:00",-0.004,0
"2022-07-31 23:00:00",3296,87,"2022-07-31 22:00:30",12.82,0.045,"2022-07-31 22:59:30",0,"2022-07-31 22:00:30",1008,25.86,25.95,"2022-07-31 22:22:00",25.8,"2022-07-31 22:06:30",100,100,"2022-07-31 22:00:30",100,"2022-07-31 22:00:30",27.3,27.65,"2022-07-31 22:05:00",26.95,"2022-07-31 22:57:30",28.03,28.1,"2022-07-31 22:00:30",27.84,"2022-07-31 22:57:00",27.65,27.76,"2022-07-31 22:38:30",27.56,"2022-07-31 22:03:30",26.91,27.01,"2022-07-31 22:28:30",26.84,"2022-07-31 22:42:00",27.04,27.06,"2022-07-31 22:25:30",27.02,"2022-07-31 22:23:30",26.78,26.89,"2022-07-31 22:04:00",26.74,"2022-07-31 22:22:30",35.4,35.55,"2022-07-31 22:00:30",35.26,"2022-07-31 23:00:00",49.92,49.96,"2022-07-31 22:08:30",49.88,"2022-07-31 22:41:30",43.49,43.6,"2022-07-31 22:00:30",43.37,"2022-07-31 22:59:30",45.15,45.4,"2022-07-31 22:00:30",44.89,"2022-07-31 23:00:00",50.96,50.99,"2022-07-31 22:07:00",50.96,"2022-07-31 22:00:30",51.1,51.12,"2022-07-31 22:43:00",51.08,"2022-07-31 22:14:00",0.01584789,0,2.943,115.1,21.51,136,5.7,"2022-07-31 22:43:00",0.9,"2022-07-31 22:19:00",4.279,120.6,19.08,140,8,"2022-07-31 22:26:00",1.9,"2022-07-31 22:20:00",-0.012,0
"2022-08-01 00:00:00",3297,89.3,"2022-07-31 23:00:30",12.79,0.044,"2022-07-31 23:53:30",0,"2022-07-31 23:00:30",1009,25.85,26.01,"2022-07-31 23:32:30",25.74,"2022-07-31 23:59:00",100,100,"2022-07-31 23:00:30",100,"2022-07-31 23:00:30",26.79,27.05,"2022-07-31 23:04:00",26.54,"2022-08-01 00:00:00",27.88,27.92,"2022-07-31 23:04:00",27.78,"2022-07-31 23:54:30",27.74,27.76,"2022-07-31 23:01:30",27.66,"2022-07-31 23:03:00",26.92,27.08,"2022-07-31 23:45:30",26.86,"2022-07-31 23:06:30",27.04,27.06,"2022-07-31 23:23:00",27.02,"2022-07-31 23:33:30",26.78,26.89,"2022-07-31 23:17:30",26.72,"2022-07-31 23:01:00",35.16,35.28,"2022-07-31 23:00:30",35.05,"2022-07-31 23:58:30",49.84,49.91,"2022-07-31 23:02:30",49.77,"2022-07-31 23:55:00",43.28,43.38,"2022-07-31 23:03:00",43.19,"2022-07-31 23:57:30",44.32,44.9,"2022-07-31 23:00:30",43.64,"2022-07-31 23:59:00",50.96,50.97,"2022-07-31 23:02:30",50.95,"2022-07-31 23:30:00",51.1,51.12,"2022-07-31 23:48:00",51.08,"2022-07-31 23:43:00",0.02046014,0,3.003,115.7,18.59,117,6.9,"2022-07-31 23:20:30",0,"2022-07-31 23:38:00",4.318,123.4,16.01,121,7.1,"2022-07-31 23:01:30",1.6,"2022-07-31 23:18:00",-0.012,0
"2022-08-01 01:00:00",3298,89.1,"2022-08-01 00:37:30",12.76,0.043,"2022-08-01 00:54:30",0,"2022-08-01 00:00:30",1009,25.62,25.82,"2022-08-01 00:07:00",25.48,"2022-08-01 00:38:00",100,100,"2022-08-01 00:00:30",100,"2022-08-01 00:00:30",26.42,26.67,"2022-08-01 00:01:00",26.17,"2022-08-01 00:49:00",27.71,27.88,"2022-08-01 00:02:00",27.54,"2022-08-01 00:53:30",27.76,27.76,"2022-08-01 00:01:00",27.74,"2022-08-01 00:00:30",27,27.14,"2022-08-01 00:46:30",26.85,"2022-08-01 00:36:30",27.04,27.06,"2022-08-01 00:27:30",27.02,"2022-08-01 00:09:00",26.77,26.87,"2022-08-01 00:58:30",26.75,"2022-08-01 00:00:30",34.94,35.05,"2022-08-01 00:00:30",34.83,"2022-08-01 00:58:30",49.75,49.81,"2022-08-01 00:04:30",49.69,"2022-08-01 00:54:00",43.08,43.19,"2022-08-01 00:00:30",42.98,"2022-08-01 00:59:00",43.25,43.66,"2022-08-01 00:00:30",42.96,"2022-08-01 00:59:00",50.95,50.96,"2022-08-01 00:00:30",50.94,"2022-08-01 00:52:30",51.1,51.12,"2022-08-01 00:13:30",51.08,"2022-08-01 00:18:30",0.01352161,0,2.732,116.9,19.21,137,5.1,"2022-08-01 00:31:00",1.2,"2022-08-01 00:20:30",3.983,124,14.23,128,7.5,"2022-08-01 00:17:30",1.4,"2022-08-01 00:53:00",-0.013,0
"2022-08-01 02:00:00",3299,89.3,"2022-08-01 01:01:30",12.75,0.043,"2022-08-01 01:36:30",0,"2022-08-01 01:00:30",1009,25.52,25.7,"2022-08-01 01:17:30",25.28,"2022-08-01 01:58:30",100,100,"2022-08-01 01:00:30",100,"2022-08-01 01:00:30",26.05,26.27,"2022-08-01 01:03:00",25.82,"2022-08-01 02:00:00",27.5,27.65,"2022-08-01 01:00:30",27.41,"2022-08-01 01:59:00",27.75,27.78,"2022-08-01 01:20:30",27.71,"2022-08-01 01:25:30",27.06,27.24,"2022-08-01 01:12:00",26.94,"2022-08-01 01:01:30",27.04,27.06,"2022-08-01 01:15:30",27.01,"2022-08-01 01:52:00",26.77,26.85,"2022-08-01 01:18:00",26.74,"2022-08-01 01:11:30",34.75,34.84,"2022-08-01 01:02:30",34.67,"2022-08-01 01:48:30",49.66,49.74,"2022-08-01 01:00:30",49.6,"2022-08-01 01:58:00",42.89,42.98,"2022-08-01 01:00:30",42.8,"2022-08-01 01:57:00",42.6,42.98,"2022-08-01 01:00:30",42.31,"2022-08-01 02:00:00",50.94,50.95,"2022-08-01 01:00:30",50.94,"2022-08-01 01:04:00",51.1,51.12,"2022-08-01 01:22:00",51.08,"2022-08-01 01:13:30",0.007357406,0,2.44,114.1,21.09,125,4.6,"2022-08-01 01:04:30",1,"2022-08-01 01:46:00",3.772,127.1,17.16,120,6.8,"2022-08-01 01:14:30",1.6,"2022-08-01 01:38:30",-0.014,0
"2022-08-01 03:00:00",3300,89.3,"2022-08-01 02:13:00",12.73,0.043,"2022-08-01 02:05:30",0,"2022-08-01 02:00:30",1009,25.38,25.51,"2022-08-01 02:02:30",25.28,"2022-08-01 02:43:30",100,100,"2022-08-01 02:00:30",100,"2022-08-01 02:00:30",25.72,25.9,"2022-08-01 02:00:30",25.56,"2022-08-01 02:57:30",27.32,27.49,"2022-08-01 02:01:00",27.2,"2022-08-01 02:57:00",27.73,27.76,"2022-08-01 02:00:30",27.63,"2022-08-01 02:26:30",27.09,27.19,"2022-08-01 02:42:00",26.99,"2022-08-01 02:26:00",27.04,27.06,"2022-08-01 02:10:00",27.01,"2022-08-01 02:06:00",26.77,26.85,"2022-08-01 02:47:30",26.72,"2022-08-01 02:46:00",34.6,34.69,"2022-08-01 02:00:30",34.53,"2022-08-01 02:59:00",49.57,49.63,"2022-08-01 02:06:30",49.51,"2022-08-01 02:57:30",42.71,42.81,"2022-08-01 02:02:00",42.63,"2022-08-01 02:57:00",42.07,42.31,"2022-08-01 02:01:30",41.87,"2022-08-01 02:57:30",50.94,50.95,"2022-08-01 02:02:00",50.93,"2022-08-01 02:21:30",51.1,51.11,"2022-08-01 02:03:00",51.08,"2022-08-01 02:52:30",0.00533571,0,2.264,116.3,21.65,92,4.5,"2022-08-01 02:27:30",0.9,"2022-08-01 02:01:30",3.461,124.3,16.13,106,6.3,"2022-08-01 02:04:00",1.6,"2022-08-01 02:41:30",-0.015,0
"2022-08-01 04:00:00",3301,89.8,"2022-08-01 03:00:30",12.74,0.043,"2022-08-01 03:06:00",0,"2022-08-01 03:00:30",1009,25.36,25.48,"2022-08-01 03:11:00",25.21,"2022-08-01 03:35:30",100,100,"2022-08-01 03:00:30",100,"2022-08-01 03:00:30",25.58,25.63,"2022-08-01 03:01:00",25.38,"2022-08-01 03:59:30",27.11,27.28,"2022-08-01 03:00:30",27.02,"2022-08-01 03:46:30",27.64,27.74,"2022-08-01 03:00:30",27.56,"2022-08-01 03:25:00",27.1,27.19,"2022-08-01 03:00:30",27.01,"2022-08-01 03:13:30",27.04,27.09,"2022-08-01 03:49:00",27.02,"2022-08-01 03:08:30",26.77,26.83,"2022-08-01 03:11:00",26.75,"2022-08-01 03:00:30",34.47,34.54,"2022-08-01 03:00:30",34.4,"2022-08-01 03:55:00",49.5,49.54,"2022-08-01 03:00:30",49.44,"2022-08-01 03:56:00",42.57,42.65,"2022-08-01 03:02:00",42.48,"2022-08-01 03:58:00",41.52,41.88,"2022-08-01 03:01:00",41.23,"2022-08-01 04:00:00",50.93,50.95,"2022-08-01 03:00:30",50.92,"2022-08-01 03:24:00",51.1,51.12,"2022-08-01 03:18:30",51.08,"2022-08-01 03:27:30",0.008743744,0,2.324,117.9,21.64,114,4.7,"2022-08-01 03:49:30",0.6,"2022-08-01 03:11:00",3.577,118.4,16.44,115,7,"2022-08-01 03:49:30",1.5,"2022-08-01 03:20:00",-0.014,0
"2022-08-01 05:00:00",3302,89.3,"2022-08-01 04:43:00",12.71,0.043,"2022-08-01 04:48:30",0,"2022-08-01 04:00:30",1008,25.17,25.35,"2022-08-01 04:04:30",25.02,"2022-08-01 04:28:00",100,100,"2022-08-01 04:00:30",100,"2022-08-01 04:00:30",25.37,25.48,"2022-08-01 04:00:30",25.19,"2022-08-01 04:55:30",26.97,27.07,"2022-08-01 04:00:30",26.83,"2022-08-01 04:40:30",27.56,27.63,"2022-08-01 04:02:30",27.56,"2022-08-01 04:01:30",27.11,27.19,"2022-08-01 04:17:30",27.05,"2022-08-01 04:36:00",27.04,27.09,"2022-08-01 04:17:00",27.01,"2022-08-01 04:02:00",26.77,26.85,"2022-08-01 04:47:00",26.75,"2022-08-01 04:01:30",34.37,34.44,"2022-08-01 04:05:00",34.31,"2022-08-01 04:49:00",49.41,49.45,"2022-08-01 04:02:00",49.37,"2022-08-01 04:57:30",42.42,42.5,"2022-08-01 04:00:30",42.35,"2022-08-01 04:58:30",41.05,41.25,"2022-08-01 04:00:30",40.84,"2022-08-01 04:58:30",50.92,50.93,"2022-08-01 04:36:30",50.91,"2022-08-01 04:19:00",51.1,51.11,"2022-08-01 04:04:00",51.08,"2022-08-01 04:55:00",0.007012023,0,2.268,114,19.4,102,3.7,"2022-08-01 04:41:30",1,"2022-08-01 04:53:00",3.289,118.9,17.6,118,6.1,"2022-08-01 04:47:30",1,"2022-08-01 04:38:30",-0.015,0
"2022-08-01 06:00:00",3303,89.4,"2022-08-01 05:01:30",12.71,0.043,"2022-08-01 05:47:00",0,"2022-08-01 05:00:30",1008,25.17,25.35,"2022-08-01 05:36:00",25.02,"2022-08-01 05:24:00",100,100,"2022-08-01 05:00:30",100,"2022-08-01 05:00:30",25.15,25.21,"2022-08-01 05:01:00",24.99,"2022-08-01 05:56:00",26.79,26.87,"2022-08-01 05:00:30",26.64,"2022-08-01 05:49:00",27.55,27.56,"2022-08-01 05:00:30",27.53,"2022-08-01 05:18:30",27.1,27.19,"2022-08-01 05:20:30",27.04,"2022-08-01 05:57:00",27.04,27.09,"2022-08-01 05:44:30",27.02,"2022-08-01 05:42:30",26.77,26.85,"2022-08-01 05:56:00",26.75,"2022-08-01 05:01:00",34.25,34.32,"2022-08-01 05:00:30",34.2,"2022-08-01 05:49:00",49.34,49.38,"2022-08-01 05:00:30",49.29,"2022-08-01 05:36:00",42.27,42.35,"2022-08-01 05:00:30",42.19,"2022-08-01 05:58:30",40.67,40.84,"2022-08-01 05:01:00",40.5,"2022-08-01 05:58:30",50.91,50.92,"2022-08-01 05:05:00",50.9,"2022-08-01 05:38:30",51.1,51.11,"2022-08-01 05:02:00",51.08,"2022-08-01 05:22:30",0.005979366,0,2.291,114.1,22.98,63,5.4,"2022-08-01 05:32:30",0.5,"2022-08-01 05:38:30",3.259,116.2,19.73,90,7.4,"2022-08-01 05:57:00",0,"2022-08-01 05:33:30",-0.015,0
"2022-08-01 07:00:00",3304,89.9,"2022-08-01 06:01:30",12.71,0.043,"2022-08-01 06:42:30",0,"2022-08-01 06:00:30",1008,25.26,25.4,"2022-08-01 06:17:30",25.15,"2022-08-01 06:10:00",100,100,"2022-08-01 06:00:30",100,"2022-08-01 06:00:30",24.98,25.05,"2022-08-01 06:01:00",24.89,"2022-08-01 06:52:30",26.65,26.69,"2022-08-01 06:07:00",26.58,"2022-08-01 06:52:30",27.48,27.58,"2022-08-01 06:06:30",27.35,"2022-08-01 06:55:00",27.1,27.19,"2022-08-01 06:33:00",27.01,"2022-08-01 06:32:00",27.05,27.12,"2022-08-01 06:50:30",27.02,"2022-08-01 06:20:00",26.78,26.85,"2022-08-01 06:44:30",26.75,"2022-08-01 06:05:30",34.16,34.22,"2022-08-01 06:02:00",34.1,"2022-08-01 06:59:00",49.26,49.33,"2022-08-01 06:00:30",49.2,"2022-08-01 06:56:00",42.13,42.2,"2022-08-01 06:00:30",42.06,"2022-08-01 06:56:00",40.35,40.51,"2022-08-01 06:00:30",40.21,"2022-08-01 06:55:30",50.9,50.92,"2022-08-01 06:27:30",50.89,"2022-08-01 06:46:30",51.1,51.11,"2022-08-01 06:01:00",51.08,"2022-08-01 06:05:00",0.00777119,0,2.276,114,25.69,116,4.8,"2022-08-01 06:35:30",0.9,"2022-08-01 06:26:00",3.598,114,16.39,104,6.8,"2022-08-01 06:19:00",1.1,"2022-08-01 06:24:00",0.002,0.196
"2022-08-01 08:00:00",3305,90.2,"2022-08-01 07:51:00",12.69,0.043,"2022-08-01 07:19:30",0,"2022-08-01 07:00:30",1008,25.2,25.36,"2022-08-01 07:02:30",25.02,"2022-08-01 07:45:00",100,100,"2022-08-01 07:00:30",100,"2022-08-01 07:00:30",24.89,24.99,"2022-08-01 07:02:00",24.71,"2022-08-01 07:43:00",26.5,26.66,"2022-08-01 07:00:30",26.42,"2022-08-01 07:29:30",27.36,27.48,"2022-08-01 07:04:00",27.34,"2022-08-01 07:22:30",27.08,27.16,"2022-08-01 07:16:30",26.96,"2022-08-01 07:20:00",27.05,27.12,"2022-08-01 07:54:30",27.02,"2022-08-01 07:03:00",26.79,26.87,"2022-08-01 07:17:30",26.75,"2022-08-01 07:00:30",34.08,34.14,"2022-08-01 07:09:00",34.04,"2022-08-01 07:44:30",49.2,49.24,"2022-08-01 07:06:30",49.16,"2022-08-01 07:54:30",41.99,42.07,"2022-08-01 07:00:30",41.92,"2022-08-01 07:58:00",40.05,40.2,"2022-08-01 07:00:30",39.89,"2022-08-01 07:58:00",50.9,50.91,"2022-08-01 07:41:30",50.86,"2022-08-01 07:58:00",51.09,51.11,"2022-08-01 07:03:00",51.07,"2022-08-01 07:00:30",0.01156692,0,2.329,111.7,24.17,66,5.9,"2022-08-01 07:53:00",0.8,"2022-08-01 07:13:30",3.593,113.6,19.23,112,8.3,"2022-08-01 07:49:30",1.5,"2022-08-01 07:09:00",0.003,0.954
"2022-08-01 09:00:00",3306,90.1,"2022-08-01 09:00:00",12.67,0.043,"2022-08-01 08:10:00",0,"2022-08-01 08:00:30",1008,25.21,25.4,"2022-08-01 08:12:00",25,"2022-08-01 08:56:00",100,100,"2022-08-01 08:00:30",100,"2022-08-01 08:00:30",24.78,24.86,"2022-08-01 08:03:00",24.73,"2022-08-01 08:51:00",26.37,26.46,"2022-08-01 08:01:00",26.21,"2022-08-01 09:00:00",27.35,27.37,"2022-08-01 08:35:00",27.3,"2022-08-01 08:47:30",27.03,27.14,"2022-08-01 08:02:00",26.94,"2022-08-01 08:47:00",27.05,27.1,"2022-08-01 08:58:00",27.02,"2022-08-01 08:00:30",26.79,26.87,"2022-08-01 08:16:30",26.75,"2022-08-01 08:01:30",34,34.06,"2022-08-01 08:00:30",33.95,"2022-08-01 08:57:00",49.13,49.17,"2022-08-01 08:04:00",49.1,"2022-08-01 08:26:00",41.84,41.92,"2022-08-01 08:00:30",41.76,"2022-08-01 09:00:00",39.75,39.9,"2022-08-01 08:00:30",39.61,"2022-08-01 09:00:00",50.87,50.9,"2022-08-01 08:01:30",50.77,"2022-08-01 08:57:00",51.09,51.12,"2022-08-01 08:15:00",51.08,"2022-08-01 08:08:30",0.01434444,0,2.492,112.8,22.54,106,5.6,"2022-08-01 08:04:30",0.7,"2022-08-01 08:02:00",3.776,112.6,15.05,115,7.3,"2022-08-01 08:26:00",0.4,"2022-08-01 08:38:30",0.003,1.757
"2022-08-01 10:00:00",3307,89.8,"2022-08-01 09:39:30",12.66,1.908,"2022-08-01 09:00:30",0,"2022-08-01 09:00:30",1008,25.11,25.28,"2022-08-01 09:56:00",25.02,"2022-08-01 09:05:30",100,100,"2022-08-01 09:00:30",100,"2022-08-01 09:00:30",24.63,24.78,"2022-08-01 09:00:30",24.5,"2022-08-01 09:50:00",26.25,26.3,"2022-08-01 09:00:30",26.19,"2022-08-01 09:07:00",27.25,27.37,"2022-08-01 09:02:00",27.14,"2022-08-01 09:51:00",26.99,27.14,"2022-08-01 09:28:30",26.89,"2022-08-01 09:55:00",27.05,27.14,"2022-08-01 09:17:30",27,"2022-08-01 09:05:00",26.78,26.85,"2022-08-01 09:03:00",26.75,"2022-08-01 09:02:00",33.91,33.96,"2022-08-01 09:02:30",33.84,"2022-08-01 09:56:00",49.06,49.12,"2022-08-01 09:01:30",49,"2022-08-01 10:00:00",41.71,41.78,"2022-08-01 09:00:30",41.65,"2022-08-01 09:54:30",39.48,39.61,"2022-08-01 09:00:30",39.33,"2022-08-01 09:59:00",50.77,50.8,"2022-08-01 09:07:30",50.75,"2022-08-01 09:05:00",51.09,51.11,"2022-08-01 09:10:30",51.07,"2022-08-01 09:30:30",0.373102,0,2.472,110.8,24.22,110,4.8,"2022-08-01 09:10:30",0.9,"2022-08-01 09:03:00",3.993,115.3,15.49,118,7.5,"2022-08-01 09:23:00",1.2,"2022-08-01 09:43:30",0.07,2.453
"2022-08-01 11:00:00",3308,90.1,"2022-08-01 10:01:00",12.73,12.84,"2022-08-01 10:03:00",0.059,"2022-08-01 10:34:30",1009,25.83,26.4,"2022-08-01 10:59:30",25.28,"2022-08-01 10:00:30",100,100,"2022-08-01 10:00:30",100,"2022-08-01 10:00:30",24.56,24.65,"2022-08-01 10:59:00",24.47,"2022-08-01 10:05:00",26.17,26.25,"2022-08-01 10:00:30",26.05,"2022-08-01 10:37:30",27.15,27.27,"2022-08-01 10:03:00",27.12,"2022-08-01 10:43:30",26.92,27.06,"2022-08-01 10:02:30",26.82,"2022-08-01 10:52:30",27.05,27.12,"2022-08-01 10:34:30",27.01,"2022-08-01 10:22:30",26.78,26.85,"2022-08-01 10:21:00",26.75,"2022-08-01 10:02:30",33.82,33.86,"2022-08-01 10:05:00",33.81,"2022-08-01 10:22:30",48.98,49.01,"2022-08-01 10:00:30",48.94,"2022-08-01 10:47:30",41.58,41.66,"2022-08-01 10:01:00",41.51,"2022-08-01 10:58:00",39.22,39.35,"2022-08-01 10:02:30",39.07,"2022-08-01 11:00:00",50.75,50.77,"2022-08-01 10:00:30",50.74,"2022-08-01 10:53:00",51.09,51.11,"2022-08-01 10:09:00",51.08,"2022-08-01 10:30:30",1.653889,0,2.534,109.5,22.37,87,4.9,"2022-08-01 10:13:30",0.5,"2022-08-01 10:33:00",3.919,113.2,16.81,100,7.4,"2022-08-01 10:06:30",1.1,"2022-08-01 10:11:00",0.299,2.955
"2022-08-01 12:00:00",3309,88.4,"2022-08-01 12:00:00",13.01,13.77,"2022-08-01 11:56:00",0.083,"2022-08-01 11:03:00",1009,26.64,27.02,"2022-08-01 11:56:00",26.2,"2022-08-01 11:05:00",100,100,"2022-08-01 11:00:30",100,"2022-08-01 11:00:30",24.85,25.18,"2022-08-01 12:00:00",24.62,"2022-08-01 11:00:30",26.05,26.1,"2022-08-01 11:00:30",26.01,"2022-08-01 11:18:30",27.14,27.16,"2022-08-01 11:51:30",27.09,"2022-08-01 11:56:00",26.9,26.98,"2022-08-01 11:07:00",26.82,"2022-08-01 11:09:30",27.05,27.12,"2022-08-01 11:22:30",27.02,"2022-08-01 11:12:30",26.78,26.89,"2022-08-01 11:08:30",26.75,"2022-08-01 11:02:00",33.81,33.84,"2022-08-01 11:34:30",33.77,"2022-08-01 11:08:30",48.91,48.97,"2022-08-01 11:01:00",48.85,"2022-08-01 12:00:00",41.43,41.51,"2022-08-01 11:00:30",41.35,"2022-08-01 11:57:00",38.96,39.09,"2022-08-01 11:00:30",38.83,"2022-08-01 11:59:00",50.71,50.75,"2022-08-01 11:02:00",50.68,"2022-08-01 11:56:30",51.1,51.11,"2022-08-01 11:01:00",51.07,"2022-08-01 11:09:30",6.147607,0,2.902,113.2,24.61,105,6.5,"2022-08-01 11:55:00",0.3,"2022-08-01 11:43:30",4.583,113.7,20.73,115,7.3,"2022-08-01 11:07:30",1.8,"2022-08-01 11:09:00",1.128,3.223
"2022-08-01 13:00:00",3310,76.72,"2022-08-01 13:00:00",13.33,16.22,"2022-08-01 12:11:00",0.184,"2022-08-01 12:09:00",1009,27.22,27.61,"2022-08-01 12:51:30",26.86,"2022-08-01 12:10:30",100,100,"2022-08-01 12:00:30",100,"2022-08-01 12:00:30",25.36,25.63,"2022-08-01 13:00:00",25.02,"2022-08-01 12:01:30",26,26.05,"2022-08-01 12:00:30",25.84,"2022-08-01 12:42:30",27.09,27.16,"2022-08-01 12:07:00",26.96,"2022-08-01 12:42:30",26.91,27.01,"2022-08-01 12:44:00",26.84,"2022-08-01 12:47:00",27.04,27.09,"2022-08-01 12:02:00",27.02,"2022-08-01 12:17:00",26.78,26.85,"2022-08-01 12:10:00",26.75,"2022-08-01 12:07:00",33.82,33.86,"2022-08-01 12:20:00",33.8,"2022-08-01 12:02:30",48.84,48.88,"2022-08-01 12:02:00",48.8,"2022-08-01 12:47:30",41.29,41.37,"2022-08-01 12:07:30",41.22,"2022-08-01 12:58:00",38.7,38.83,"2022-08-01 12:00:30",38.58,"2022-08-01 12:55:00",50.67,50.68,"2022-08-01 12:04:30",50.66,"2022-08-01 12:38:30",51.09,51.11,"2022-08-01 12:06:00",51.07,"2022-08-01 12:25:30",14.10615,0,2.997,114,20.08,106,5.9,"2022-08-01 12:01:00",0.5,"2022-08-01 12:46:30",4.557,108.7,19.96,86,7.9,"2022-08-01 12:44:30",1.8,"2022-08-01 12:03:00",2.647,3.241
"2022-08-01 14:00:00",3311,74.38,"2022-08-01 13:27:00",13.37,14.49,"2022-08-01 13:43:00",0.185,"2022-08-01 13:35:00",1009,27.51,27.9,"2022-08-01 13:07:00",27.06,"2022-08-01 13:44:00",100,100,"2022-08-01 13:00:30",100,"2022-08-01 13:00:30",25.69,26.05,"2022-08-01 13:58:30",25.54,"2022-08-01 13:12:30",25.96,26.05,"2022-08-01 13:29:00",25.89,"2022-08-01 13:05:00",26.97,27.09,"2022-08-01 13:00:30",26.94,"2022-08-01 13:14:00",26.91,27.03,"2022-08-01 13:49:00",26.86,"2022-08-01 13:05:30",27.04,27.09,"2022-08-01 13:03:00",27.02,"2022-08-01 13:10:00",26.78,26.91,"2022-08-01 13:56:00",26.75,"2022-08-01 13:04:30",33.8,33.85,"2022-08-01 14:00:00",33.76,"2022-08-01 13:42:00",48.78,48.83,"2022-08-01 13:01:00",48.73,"2022-08-01 13:48:30",41.17,41.25,"2022-08-01 13:01:30",41.1,"2022-08-01 13:54:00",38.47,38.58,"2022-08-01 13:00:30",38.35,"2022-08-01 13:58:30",50.64,50.67,"2022-08-01 13:02:30",50.63,"2022-08-01 13:37:00",51.09,51.1,"2022-08-01 13:01:00",51.08,"2022-08-01 13:04:00",16.16542,0,2.898,108.9,22.5,133,5.9,"2022-08-01 13:26:00",1.1,"2022-08-01 13:35:30",4.612,109.2,15.63,120,9,"2022-08-01 13:22:00",1.4,"2022-08-01 13:51:30",3.065,3.008
"2022-08-01 15:00:00",3312,73.72,"2022-08-01 14:32:30",13.18,18.64,"2022-08-01 14:44:00",0,"2022-08-01 14:42:00",1008,27.85,28.17,"2022-08-01 14:15:30",27.58,"2022-08-01 14:00:30",100,100,"2022-08-01 14:00:30",100,"2022-08-01 14:00:30",27.67,29.5,"2022-08-01 14:59:30",25.99,"2022-08-01 14:03:00",26.02,26.05,"2022-08-01 14:08:00",25.88,"2022-08-01 14:15:00",26.94,26.96,"2022-08-01 14:03:00",26.91,"2022-08-01 14:34:00",26.89,26.98,"2022-08-01 14:03:30",26.78,"2022-08-01 14:53:30",27.04,27.06,"2022-08-01 14:01:30",27.02,"2022-08-01 14:02:00",26.78,26.87,"2022-08-01 14:43:00",26.75,"2022-08-01 14:07:00",34.13,34.41,"2022-08-01 14:59:30",33.83,"2022-08-01 14:00:30",48.7,48.76,"2022-08-01 14:08:00",48.66,"2022-08-01 14:52:00",41.02,41.09,"2022-08-01 14:00:30",40.95,"2022-08-01 14:57:00",38.25,38.35,"2022-08-01 14:00:30",38.14,"2022-08-01 14:57:30",50.54,50.64,"2022-08-01 14:01:00",50.43,"2022-08-01 14:47:30",51.09,51.11,"2022-08-01 14:30:00",51.07,"2022-08-01 14:42:00",19.81434,0,2.828,112.1,24.14,65,5.8,"2022-08-01 14:41:00",0.8,"2022-08-01 14:57:00",4.722,107.7,17.16,111,8.2,"2022-08-01 14:31:30",1.7,"2022-08-01 14:04:00",3.795,2.54
"2022-08-01 16:00:00",3313,73.81,"2022-08-01 15:01:00",13.17,16.73,"2022-08-01 15:46:00",0,"2022-08-01 15:45:00",1008,27.99,28.32,"2022-08-01 15:57:00",27.71,"2022-08-01 15:51:30",100,100,"2022-08-01 15:00:30",100,"2022-08-01 15:00:30",30.99,32.26,"2022-08-01 15:57:00",29.5,"2022-08-01 15:00:30",26.17,26.41,"2022-08-01 16:00:00",26.01,"2022-08-01 15:17:30",26.91,26.96,"2022-08-01 15:02:00",26.83,"2022-08-01 15:58:30",26.85,26.96,"2022-08-01 15:50:00",26.71,"2022-08-01 15:17:00",27.04,27.06,"2022-08-01 15:07:00",27.01,"2022-08-01 15:56:30",26.78,26.85,"2022-08-01 15:32:00",26.74,"2022-08-01 15:57:00",34.59,34.75,"2022-08-01 15:59:00",34.4,"2022-08-01 15:01:30",48.66,48.69,"2022-08-01 15:12:00",48.63,"2022-08-01 15:31:00",40.88,40.96,"2022-08-01 15:00:30",40.82,"2022-08-01 15:53:30",38.03,38.15,"2022-08-01 15:00:30",37.93,"2022-08-01 15:53:00",50.4,50.44,"2022-08-01 15:02:00",50.37,"2022-08-01 15:53:30",51.09,51.1,"2022-08-01 15:00:30",51.07,"2022-08-01 15:08:00",20.27534,0,2.668,108.6,23.4,119,6.3,"2022-08-01 15:58:00",0.6,"2022-08-01 15:50:00",4.395,109.1,18.08,113,8.2,"2022-08-01 15:37:00",1.3,"2022-08-01 15:04:30",3.917,1.883
"2022-08-01 17:00:00",3314,72.29,"2022-08-01 17:00:00",13.2,18.95,"2022-08-01 16:06:00",0,"2022-08-01 16:01:00",1007,28.03,28.45,"2022-08-01 16:32:30",27.78,"2022-08-01 16:26:30",100,100,"2022-08-01 16:00:30",100,"2022-08-01 16:00:30",33.16,33.9,"2022-08-01 17:00:00",32.18,"2022-08-01 16:00:30",26.65,27.03,"2022-08-01 16:57:30",26.3,"2022-08-01 16:02:00",26.89,26.96,"2022-08-01 16:46:30",26.76,"2022-08-01 16:13:30",26.77,26.96,"2022-08-01 16:04:30",26.66,"2022-08-01 16:33:00",27.04,27.08,"2022-08-01 16:24:30",27.01,"2022-08-01 16:50:00",26.77,26.83,"2022-08-01 16:06:00",26.75,"2022-08-01 16:01:00",34.79,34.83,"2022-08-01 16:26:30",34.73,"2022-08-01 16:00:30",48.63,48.68,"2022-08-01 16:03:00",48.6,"2022-08-01 16:24:00",40.75,40.82,"2022-08-01 16:01:30",40.68,"2022-08-01 16:54:00",37.84,37.94,"2022-08-01 16:03:00",37.72,"2022-08-01 16:59:30",50.35,50.37,"2022-08-01 16:00:30",50.32,"2022-08-01 16:59:30",51.08,51.1,"2022-08-01 16:38:00",51.06,"2022-08-01 16:02:00",19.48365,0,2.636,112.6,23.88,83,5.5,"2022-08-01 16:59:00",0,"2022-08-01 16:04:30",4.076,110.8,19.67,75,7.1,"2022-08-01 16:25:00",1.2,"2022-08-01 16:03:30",3.77,1.103
"2022-08-01 18:00:00",3315,69.93,"2022-08-01 18:00:00",13.41,17.15,"2022-08-01 17:36:30",0.135,"2022-08-01 18:00:00",1007,27.74,27.97,"2022-08-01 17:10:30",27.45,"2022-08-01 17:38:30",100,100,"2022-08-01 17:00:30",100,"2022-08-01 17:00:30",34.23,34.44,"2022-08-01 17:56:30",33.93,"2022-08-01 17:00:30",27.3,27.69,"2022-08-01 17:56:00",26.96,"2022-08-01 17:01:00",26.93,26.98,"2022-08-01 17:44:00",26.84,"2022-08-01 17:01:00",26.72,26.83,"2022-08-01 17:17:00",26.66,"2022-08-01 17:30:00",27.04,27.06,"2022-08-01 17:30:30",27.01,"2022-08-01 17:13:30",26.76,26.81,"2022-08-01 17:09:00",26.72,"2022-08-01 17:27:30",34.64,34.79,"2022-08-01 17:00:30",34.46,"2022-08-01 17:58:30",48.62,48.65,"2022-08-01 17:48:30",48.6,"2022-08-01 17:04:30",40.63,40.69,"2022-08-01 17:00:30",40.57,"2022-08-01 17:59:30",37.65,37.74,"2022-08-01 17:00:30",37.55,"2022-08-01 17:58:30",50.29,50.34,"2022-08-01 17:00:30",50.25,"2022-08-01 17:53:30",51.08,51.09,"2022-08-01 17:02:00",51.06,"2022-08-01 17:06:30",15.81488,0,2.638,108.1,27.11,104,5.5,"2022-08-01 17:02:00",0,"2022-08-01 17:53:30",4.141,110.7,17.32,108,7.2,"2022-08-01 17:23:30",1.7,"2022-08-01 17:15:00",3.039,0.323
"2022-08-01 19:00:00",3316,67.8,"2022-08-01 18:25:30",13.36,18.94,"2022-08-01 18:48:00",0.112,"2022-08-01 18:39:30",1007,27.33,27.84,"2022-08-01 18:04:00",26.67,"2022-08-01 18:37:30",100,100,"2022-08-01 18:00:30",100,"2022-08-01 18:00:30",34.23,34.44,"2022-08-01 18:01:00",33.68,"2022-08-01 19:00:00",27.98,28.31,"2022-08-01 18:54:30",27.61,"2022-08-01 18:01:00",27.01,27.16,"2022-08-01 18:56:30",26.94,"2022-08-01 18:00:30",26.71,26.82,"2022-08-01 18:12:30",26.62,"2022-08-01 18:50:00",27.03,27.06,"2022-08-01 18:56:30",27.01,"2022-08-01 18:00:30",26.77,26.87,"2022-08-01 18:53:30",26.75,"2022-08-01 18:01:00",34.19,34.46,"2022-08-01 18:00:30",33.85,"2022-08-01 19:00:00",48.64,48.69,"2022-08-01 18:27:30",48.6,"2022-08-01 18:12:30",40.53,40.58,"2022-08-01 18:00:30",40.46,"2022-08-01 18:58:00",37.5,37.59,"2022-08-01 18:00:30",37.41,"2022-08-01 18:59:30",50.23,50.28,"2022-08-01 18:03:00",50.19,"2022-08-01 18:59:30",51.07,51.09,"2022-08-01 18:31:30",51.05,"2022-08-01 18:39:30",10.69424,0,2.416,112.7,24.87,78,4.9,"2022-08-01 18:21:30",0.6,"2022-08-01 18:13:00",3.772,109.4,21.09,93,8.2,"2022-08-01 18:17:30",0.4,"2022-08-01 18:38:30",0.887,0.002
"2022-08-01 20:00:00",3317,66.73,"2022-08-01 19:57:30",13.45,16.88,"2022-08-01 19:54:30",0.109,"2022-08-01 19:46:00",1007,27.19,27.63,"2022-08-01 19:02:30",26.73,"2022-08-01 19:58:00",100,100,"2022-08-01 19:00:30",100,"2022-08-01 19:00:30",33.24,33.74,"2022-08-01 19:00:30",32.71,"2022-08-01 19:58:30",28.53,28.76,"2022-08-01 20:00:00",28.21,"2022-08-01 19:05:00",27.17,27.32,"2022-08-01 19:59:30",27.12,"2022-08-01 19:00:30",26.72,26.83,"2022-08-01 19:40:00",26.66,"2022-08-01 19:18:30",27.03,27.06,"2022-08-01 19:40:00",26.96,"2022-08-01 19:34:00",26.76,26.85,"2022-08-01 19:45:30",26.72,"2022-08-01 19:30:30",33.56,33.87,"2022-08-01 19:01:30",33.21,"2022-08-01 20:00:00",48.66,48.71,"2022-08-01 19:57:00",48.61,"2022-08-01 19:31:00",40.44,40.47,"2022-08-01 19:00:30",40.39,"2022-08-01 19:57:30",37.35,37.43,"2022-08-01 19:00:30",37.26,"2022-08-01 19:59:30",50.11,50.2,"2022-08-01 19:01:00",50.04,"2022-08-01 19:59:30",51.07,51.08,"2022-08-01 19:01:00",51.06,"2022-08-01 19:01:30",7.421466,0,1.939,110.8,25.37,47,4.1,"2022-08-01 19:17:30",0,"2022-08-01 19:19:30",3.013,109.9,19.72,112,6.2,"2022-08-01 19:03:00",1.1,"2022-08-01 19:37:00",0.647,0
"2022-08-01 21:00:00",3318,67.17,"2022-08-01 20:00:30",13.14,13.24,"2022-08-01 21:00:00",0,"2022-08-01 20:55:30",1007,26.45,26.8,"2022-08-01 20:00:30",25.94,"2022-08-01 21:00:00",100,100,"2022-08-01 20:00:30",100,"2022-08-01 20:00:30",31.86,32.73,"2022-08-01 20:01:30",30.96,"2022-08-01 20:59:30",28.89,29.07,"2022-08-01 20:59:30",28.63,"2022-08-01 20:01:00",27.37,27.53,"2022-08-01 20:57:00",27.22,"2022-08-01 20:04:00",26.73,26.83,"2022-08-01 20:31:30",26.68,"2022-08-01 20:03:00",27.02,27.06,"2022-08-01 20:19:30",26.93,"2022-08-01 20:46:00",26.77,26.87,"2022-08-01 20:43:30",26.72,"2022-08-01 20:27:00",32.82,33.21,"2022-08-01 20:00:30",32.46,"2022-08-01 20:58:30",48.68,48.71,"2022-08-01 20:29:00",48.64,"2022-08-01 20:10:30",40.37,40.4,"2022-08-01 20:01:30",40.32,"2022-08-01 20:58:00",37.22,37.29,"2022-08-01 20:01:00",37.13,"2022-08-01 20:59:30",50,50.06,"2022-08-01 20:00:30",49.94,"2022-08-01 20:53:30",51.07,51.08,"2022-08-01 20:01:00",51.04,"2022-08-01 20:26:30",2.464424,0,1.437,98.8,25.28,111,3.4,"2022-08-01 20:28:00",0.3,"2022-08-01 20:39:30",2.403,100.4,18.79,62,5.5,"2022-08-01 20:39:30",0.7,"2022-08-01 20:13:00",0.215,0
"2022-08-01 22:00:00",3319,72.08,"2022-08-01 21:00:30",12.87,0.09,"2022-08-01 22:00:00",0,"2022-08-01 21:08:30",1007,25.08,25.95,"2022-08-01 21:00:30",24.56,"2022-08-01 21:51:00",100,100,"2022-08-01 21:00:30",100,"2022-08-01 21:00:30",30.21,30.98,"2022-08-01 21:04:30",29.5,"2022-08-01 21:55:00",29.07,29.13,"2022-08-01 21:37:30",28.99,"2022-08-01 21:15:00",27.57,27.74,"2022-08-01 21:55:30",27.48,"2022-08-01 21:07:00",26.77,26.91,"2022-08-01 21:55:00",26.64,"2022-08-01 21:00:30",27.01,27.06,"2022-08-01 21:07:30",26.91,"2022-08-01 21:16:00",26.76,26.83,"2022-08-01 21:31:30",26.74,"2022-08-01 21:01:00",32.13,32.46,"2022-08-01 21:01:00",31.82,"2022-08-01 22:00:00",48.67,48.7,"2022-08-01 21:19:30",48.64,"2022-08-01 21:03:00",40.32,40.36,"2022-08-01 21:04:00",40.28,"2022-08-01 21:59:00",37.1,37.15,"2022-08-01 21:03:00",37.04,"2022-08-01 22:00:00",49.93,49.96,"2022-08-01 21:05:30",49.9,"2022-08-01 21:50:30",51.06,51.08,"2022-08-01 21:01:00",51.05,"2022-08-01 21:16:30",0.1350407,0,1.043,98.2,24.89,129,2.2,"2022-08-01 21:07:00",0.4,"2022-08-01 21:35:30",1.942,108.4,16.83,116,3.8,"2022-08-01 21:05:30",0.7,"2022-08-01 21:25:00",-0.005,0
"2022-08-01 23:00:00",3320,82.7,"2022-08-01 22:00:30",12.75,0.046,"2022-08-01 22:45:30",0,"2022-08-01 22:00:30",1008,24.72,24.89,"2022-08-01 22:29:00",24.43,"2022-08-01 22:59:00",100,100,"2022-08-01 22:00:30",100,"2022-08-01 22:00:30",28.9,29.5,"2022-08-01 22:00:30",28.41,"2022-08-01 22:59:00",29.01,29.13,"2022-08-01 22:02:00",28.81,"2022-08-01 22:55:00",27.76,27.84,"2022-08-01 22:49:30",27.68,"2022-08-01 22:00:30",26.88,26.96,"2022-08-01 22:06:00",26.76,"2022-08-01 22:27:30",26.99,27.04,"2022-08-01 22:00:30",26.88,"2022-08-01 22:34:00",26.76,26.81,"2022-08-01 22:05:30",26.72,"2022-08-01 22:26:00",31.59,31.82,"2022-08-01 22:01:00",31.37,"2022-08-01 22:59:00",48.65,48.7,"2022-08-01 22:24:30",48.63,"2022-08-01 22:12:00",40.27,40.3,"2022-08-01 22:01:00",40.23,"2022-08-01 22:53:30",37,37.07,"2022-08-01 22:00:30",36.94,"2022-08-01 22:58:30",49.87,49.93,"2022-08-01 22:03:00",49.77,"2022-08-01 22:57:00",51.06,51.08,"2022-08-01 22:23:00",51.04,"2022-08-01 22:32:30",0.009360262,0,1.028,101,24.51,62,3.1,"2022-08-01 22:27:30",0,"2022-08-01 22:01:30",1.915,93,20.48,83,3.8,"2022-08-01 22:42:00",0.3,"2022-08-01 22:37:30",-0.018,0
"2022-08-02 00:00:00",3321,86.3,"2022-08-01 23:00:30",12.81,0.044,"2022-08-01 23:59:30",0,"2022-08-01 23:00:30",1008,24.23,24.54,"2022-08-01 23:06:30",23.98,"2022-08-01 23:45:30",100,100,"2022-08-01 23:00:30",100,"2022-08-01 23:00:30",27.92,28.44,"2022-08-01 23:00:30",27.54,"2022-08-01 23:58:30",28.81,28.93,"2022-08-01 23:01:30",28.62,"2022-08-01 23:46:30",27.93,27.97,"2022-08-01 23:18:00",27.76,"2022-08-01 23:03:00",26.9,26.98,"2022-08-01 23:30:30",26.84,"2022-08-01 23:33:00",27,27.04,"2022-08-01 23:02:00",26.88,"2022-08-01 23:53:00",26.76,26.83,"2022-08-01 23:03:30",26.72,"2022-08-01 23:30:00",31.18,31.38,"2022-08-01 23:01:00",30.99,"2022-08-01 23:58:30",48.62,48.66,"2022-08-01 23:06:30",48.59,"2022-08-01 23:39:00",40.2,40.28,"2022-08-01 23:03:30",40.17,"2022-08-01 23:57:30",36.89,36.96,"2022-08-01 23:08:00",36.84,"2022-08-01 23:52:00",49.73,49.81,"2022-08-01 23:01:00",49.68,"2022-08-01 23:52:30",51.06,51.08,"2022-08-01 23:01:30",51.04,"2022-08-01 23:13:30",0.009772677,0,0.966,103.3,22.97,104,2.2,"2022-08-01 23:04:30",0.4,"2022-08-01 23:56:00",1.713,101.8,19.97,100,3.9,"2022-08-01 23:40:30",0.7,"2022-08-01 23:06:00",-0.018,0
"2022-08-02 01:00:00",3322,87.6,"2022-08-02 00:00:30",12.72,0.043,"2022-08-02 00:51:00",0,"2022-08-02 00:00:30",1009,24.16,24.4,"2022-08-02 00:47:30",24.03,"2022-08-02 00:09:30",100,100,"2022-08-02 00:00:30",100,"2022-08-02 00:00:30",27.22,27.6,"2022-08-02 00:01:30",26.92,"2022-08-02 01:00:00",28.59,28.72,"2022-08-02 00:01:00",28.43,"2022-08-02 01:00:00",27.97,27.97,"2022-08-02 00:00:30",27.95,"2022-08-02 00:04:00",26.91,27.03,"2022-08-02 00:52:00",26.84,"2022-08-02 00:18:00",27.01,27.06,"2022-08-02 00:26:30",26.91,"2022-08-02 00:06:00",26.76,26.83,"2022-08-02 00:16:00",26.71,"2022-08-02 00:11:30",30.86,31.01,"2022-08-02 00:02:30",30.71,"2022-08-02 00:57:30",48.56,48.62,"2022-08-02 00:00:30",48.52,"2022-08-02 00:57:00",40.16,40.18,"2022-08-02 00:00:30",40.13,"2022-08-02 00:55:30",36.81,36.85,"2022-08-02 00:01:00",36.75,"2022-08-02 00:54:30",49.66,49.7,"2022-08-02 00:01:00",49.56,"2022-08-02 01:00:00",51.06,51.07,"2022-08-02 00:02:00",51.03,"2022-08-02 00:56:30",0.007075824,0,0.961,106.1,22.26,82,2.2,"2022-08-02 00:30:30",0.3,"2022-08-02 00:04:30",1.873,97.8,17.13,109,4.3,"2022-08-02 00:30:30",0.6,"2022-08-02 00:07:30",-0.019,0
"2022-08-02 02:00:00",3323,88.3,"2022-08-02 01:23:00",12.79,0.043,"2022-08-02 01:48:00",0,"2022-08-02 01:00:30",1009,24.33,24.62,"2022-08-02 01:59:00",24.1,"2022-08-02 01:20:00",100,100,"2022-08-02 01:00:30",100,"2022-08-02 01:00:30",26.69,26.99,"2022-08-02 01:00:30",26.4,"2022-08-02 01:58:30",28.32,28.52,"2022-08-02 01:11:00",28.16,"2022-08-02 01:59:00",27.97,28.02,"2022-08-02 02:00:00",27.95,"2022-08-02 01:00:30",27.01,27.16,"2022-08-02 01:57:00",26.88,"2022-08-02 01:01:30",27.03,27.04,"2022-08-02 01:00:30",26.99,"2022-08-02 01:01:00",26.76,26.83,"2022-08-02 01:36:30",26.69,"2022-08-02 01:11:30",30.61,30.76,"2022-08-02 01:04:30",30.52,"2022-08-02 01:47:30",48.51,48.55,"2022-08-02 01:16:00",48.45,"2022-08-02 01:54:30",40.1,40.13,"2022-08-02 01:00:30",40.07,"2022-08-02 01:58:30",36.72,36.78,"2022-08-02 01:04:30",36.66,"2022-08-02 01:54:30",49.49,49.55,"2022-08-02 01:11:00",49.3,"2022-08-02 01:52:30",51.05,51.07,"2022-08-02 01:04:30",51.03,"2022-08-02 01:32:30",0.005363907,0,0.99,109.5,24.48,135,3.1,"2022-08-02 01:57:30",0,"2022-08-02 01:20:30",1.718,90.3,23.97,94,4.6,"2022-08-02 01:58:00",0,"2022-08-02 01:47:30",-0.019,0
"2022-08-02 03:00:00",3324,89,"2022-08-02 02:39:00",12.76,0.043,"2022-08-02 02:07:00",0,"2022-08-02 02:00:30",1008,24.68,24.88,"2022-08-02 02:52:00",24.49,"2022-08-02 02:29:00",100,100,"2022-08-02 02:00:30",100,"2022-08-02 02:00:30",26.35,26.48,"2022-08-02 02:00:30",26.16,"2022-08-02 03:00:00",28.01,28.22,"2022-08-02 02:02:30",27.84,"2022-08-02 02:51:00",27.97,28.02,"2022-08-02 02:01:30",27.93,"2022-08-02 02:30:00",27.09,27.19,"2022-08-02 02:59:30",26.99,"2022-08-02 02:10:00",27.03,27.08,"2022-08-02 02:58:00",27.01,"2022-08-02 02:02:00",26.76,26.83,"2022-08-02 02:28:00",26.71,"2022-08-02 02:31:00",30.42,30.53,"2022-08-02 02:01:30",30.32,"2022-08-02 02:58:30",48.46,48.51,"2022-08-02 02:01:00",48.42,"2022-08-02 02:59:30",40.04,40.08,"2022-08-02 02:00:30",40.01,"2022-08-02 02:58:30",36.64,36.68,"2022-08-02 02:04:00",36.58,"2022-08-02 03:00:00",49.27,49.33,"2022-08-02 02:02:00",49.23,"2022-08-02 02:53:00",51.05,51.07,"2022-08-02 02:06:30",51.03,"2022-08-02 02:15:00",0.003895616,0,1.108,90.4,25.89,73,2.8,"2022-08-02 02:48:30",0,"2022-08-02 02:15:00",2.281,74.54,18.66,62,5.1,"2022-08-02 02:37:30",0,"2022-08-02 02:14:30",-0.018,0
"2022-08-02 04:00:00",3325,88.7,"2022-08-02 03:37:30",12.77,0.043,"2022-08-02 03:40:00",0,"2022-08-02 03:00:30",1008,24.68,24.82,"2022-08-02 03:49:30",24.56,"2022-08-02 03:39:30",100,100,"2022-08-02 03:00:30",100,"2022-08-02 03:00:30",25.99,26.24,"2022-08-02 03:00:30",25.82,"2022-08-02 03:55:00",27.79,27.9,"2022-08-02 03:01:00",27.59,"2022-08-02 03:53:00",27.97,27.97,"2022-08-02 03:00:30",27.91,"2022-08-02 03:55:00",27.11,27.19,"2022-08-02 03:30:00",27.03,"2022-08-02 03:25:00",27.04,27.06,"2022-08-02 03:15:00",27.01,"2022-08-02 03:00:30",26.77,26.85,"2022-08-02 03:49:30",26.71,"2022-08-02 03:15:00",30.27,30.36,"2022-08-02 03:08:00",30.19,"2022-08-02 03:59:00",48.38,48.43,"2022-08-02 03:03:00",48.35,"2022-08-02 03:28:30",39.97,40.01,"2022-08-02 03:00:30",39.94,"2022-08-02 03:53:30",36.57,36.61,"2022-08-02 03:01:30",36.53,"2022-08-02 03:54:00",49.21,49.23,"2022-08-02 03:00:30",49.19,"2022-08-02 03:54:00",51.05,51.06,"2022-08-02 03:01:00",51.03,"2022-08-02 03:41:30",0.002050025,0,1.279,96,29.73,141,3.5,"2022-08-02 03:34:00",0.3,"2022-08-02 03:33:00",2.388,73.85,22.52,106,5.4,"2022-08-02 03:18:30",0,"2022-08-02 03:13:30",-0.018,0
"2022-08-02 05:00:00",3326,88.5,"2022-08-02 04:43:00",12.76,0.043,"2022-08-02 04:21:30",0,"2022-08-02 04:00:30",1007,24.54,24.77,"2022-08-02 04:07:00",24.36,"2022-08-02 04:39:30",100,100,"2022-08-02 04:00:30",100,"2022-08-02 04:00:30",25.68,25.84,"2022-08-02 04:00:30",25.47,"2022-08-02 04:59:30",27.55,27.69,"2022-08-02 04:01:30",27.43,"2022-08-02 04:59:30",27.97,27.97,"2022-08-02 04:00:30",27.93,"2022-08-02 04:23:30",27.1,27.19,"2022-08-02 04:02:00",27.03,"2022-08-02 04:20:00",27.04,27.06,"2022-08-02 04:08:30",27.02,"2022-08-02 04:06:30",26.77,26.85,"2022-08-02 04:05:30",26.71,"2022-08-02 04:08:30",30.13,30.2,"2022-08-02 04:02:00",30.05,"2022-08-02 04:55:30",48.33,48.36,"2022-08-02 04:09:00",48.29,"2022-08-02 04:58:30",39.9,39.94,"2022-08-02 04:01:00",39.86,"2022-08-02 04:56:30",36.51,36.55,"2022-08-02 04:00:30",36.47,"2022-08-02 04:57:00",49.17,49.2,"2022-08-02 04:00:30",49.15,"2022-08-02 04:48:00",51.04,51.06,"2022-08-02 04:01:00",51.03,"2022-08-02 04:06:30",0.0006753773,0,1.307,92.6,35.75,145,4.9,"2022-08-02 04:07:30",0,"2022-08-02 04:44:00",2.345,78.75,21.85,128,5,"2022-08-02 04:07:30",0,"2022-08-02 04:29:30",-0.018,0
"2022-08-02 06:00:00",3327,88.6,"2022-08-02 05:18:00",12.75,0.042,"2022-08-02 05:40:30",0,"2022-08-02 05:00:30",1007,24.51,24.67,"2022-08-02 05:41:30",24.36,"2022-08-02 05:01:30",100,100,"2022-08-02 05:00:30",100,"2022-08-02 05:00:30",25.39,25.52,"2022-08-02 05:01:00",25.23,"2022-08-02 05:45:30",27.33,27.49,"2022-08-02 05:00:30",27.2,"2022-08-02 05:54:00",27.91,27.97,"2022-08-02 05:00:30",27.76,"2022-08-02 05:59:30",27.1,27.19,"2022-08-02 05:17:30",27.05,"2022-08-02 05:18:00",27.04,27.06,"2022-08-02 05:31:30",27.02,"2022-08-02 05:07:30",26.77,26.87,"2022-08-02 05:41:30",26.72,"2022-08-02 05:50:00",30.01,30.07,"2022-08-02 05:00:30",29.95,"2022-08-02 05:58:00",48.27,48.31,"2022-08-02 05:11:30",48.22,"2022-08-02 05:55:30",39.84,39.87,"2022-08-02 05:02:00",39.82,"2022-08-02 05:43:00",36.44,36.48,"2022-08-02 05:01:00",36.4,"2022-08-02 05:56:00",49.12,49.16,"2022-08-02 05:00:30",49.1,"2022-08-02 05:49:30",51.04,51.06,"2022-08-02 05:06:00",51.02,"2022-08-02 05:45:00",0.0004249821,0,1.197,97.9,30.41,55,3.8,"2022-08-02 05:58:00",0,"2022-08-02 05:05:30",2.18,79.02,20.41,57,5.2,"2022-08-02 05:11:30",0,"2022-08-02 05:13:00",-0.018,0
"2022-08-02 07:00:00",3328,89.2,"2022-08-02 06:47:30",12.74,0.043,"2022-08-02 06:06:00",0,"2022-08-02 06:00:30",1007,24.5,24.7,"2022-08-02 06:02:30",24.36,"2022-08-02 06:35:00",100,100,"2022-08-02 06:00:30",100,"2022-08-02 06:00:30",25.21,25.31,"2022-08-02 06:04:00",25.15,"2022-08-02 06:56:30",27.1,27.28,"2022-08-02 06:00:30",27.02,"2022-08-02 06:55:00",27.78,27.89,"2022-08-02 06:03:30",27.74,"2022-08-02 06:54:00",27.11,27.24,"2022-08-02 06:40:30",27.05,"2022-08-02 06:16:30",27.04,27.06,"2022-08-02 06:11:30",27.02,"2022-08-02 06:45:30",26.76,26.85,"2022-08-02 06:01:00",26.72,"2022-08-02 06:34:30",29.93,29.98,"2022-08-02 06:00:30",29.87,"2022-08-02 06:54:30",48.21,48.26,"2022-08-02 06:03:00",48.16,"2022-08-02 06:53:00",39.79,39.83,"2022-08-02 06:05:00",39.76,"2022-08-02 06:57:30",36.37,36.41,"2022-08-02 06:05:00",36.32,"2022-08-02 06:58:30",49.09,49.11,"2022-08-02 06:14:00",49.07,"2022-08-02 06:38:30",51.04,51.05,"2022-08-02 06:13:30",51.02,"2022-08-02 06:43:30",0.00156184,0,1.465,93.6,28.39,105,5.3,"2022-08-02 06:43:30",0,"2022-08-02 06:19:00",2.646,80.6,25.23,85,5.9,"2022-08-02 06:40:00",0,"2022-08-02 06:19:00",0.001,0.198
"2022-08-02 08:00:00",3329,89.2,"2022-08-02 07:43:30",12.73,0.043,"2022-08-02 07:15:30",0,"2022-08-02 07:00:30",1007,24.46,24.63,"2022-08-02 07:11:00",24.3,"2022-08-02 07:30:30",100,100,"2022-08-02 07:00:30",100,"2022-08-02 07:00:30",25.04,25.21,"2022-08-02 07:02:00",24.95,"2022-08-02 07:42:30",26.92,27.07,"2022-08-02 07:00:30",26.82,"2022-08-02 07:52:30",27.73,27.76,"2022-08-02 07:00:30",27.58,"2022-08-02 07:59:30",27.12,27.23,"2022-08-02 07:04:00",27.04,"2022-08-02 07:55:30",27.04,27.11,"2022-08-02 07:24:00",27.02,"2022-08-02 07:21:00",26.76,26.83,"2022-08-02 07:02:30",26.72,"2022-08-02 07:11:30",29.85,29.9,"2022-08-02 07:05:30",29.81,"2022-08-02 07:57:30",48.15,48.19,"2022-08-02 07:03:00",48.12,"2022-08-02 07:54:00",39.73,39.76,"2022-08-02 07:00:30",39.69,"2022-08-02 07:54:00",36.31,36.35,"2022-08-02 07:03:00",36.27,"2022-08-02 07:55:00",49.05,49.07,"2022-08-02 07:04:00",49.03,"2022-08-02 07:59:00",51.04,51.05,"2022-08-02 07:05:30",51.01,"2022-08-02 07:56:00",0.00151565,0,1.433,90.1,31.11,81,3.8,"2022-08-02 07:09:30",0.3,"2022-08-02 07:14:30",2.778,79.96,22.19,37,6.1,"2022-08-02 07:17:00",0.6,"2022-08-02 07:01:00",0.001,0.961
"2022-08-02 09:00:00",3330,89.3,"2022-08-02 08:10:30",12.71,0.043,"2022-08-02 08:04:30",0,"2022-08-02 08:00:30",1007,24.58,24.76,"2022-08-02 08:32:30",24.43,"2022-08-02 08:01:30",100,100,"2022-08-02 08:00:30",100,"2022-08-02 08:00:30",24.86,24.99,"2022-08-02 08:00:30",24.73,"2022-08-02 08:56:30",26.72,26.87,"2022-08-02 08:01:00",26.62,"2022-08-02 08:46:00",27.59,27.71,"2022-08-02 08:05:00",27.54,"2022-08-02 08:40:30",27.11,27.19,"2022-08-02 08:21:00",27.05,"2022-08-02 08:13:00",27.05,27.12,"2022-08-02 08:21:30",27.02,"2022-08-02 08:14:00",26.77,26.85,"2022-08-02 08:08:30",26.72,"2022-08-02 08:17:30",29.79,29.82,"2022-08-02 08:01:30",29.75,"2022-08-02 08:59:00",48.11,48.14,"2022-08-02 08:04:00",48.07,"2022-08-02 08:54:30",39.68,39.72,"2022-08-02 08:02:00",39.65,"2022-08-02 08:58:30",36.25,36.3,"2022-08-02 08:00:30",36.21,"2022-08-02 08:51:00",49,49.04,"2022-08-02 08:03:30",48.98,"2022-08-02 08:35:00",51.03,51.05,"2022-08-02 08:01:00",51.01,"2022-08-02 08:47:00",0.001187069,0,1.507,93,31.54,77,5.6,"2022-08-02 08:36:00",0.3,"2022-08-02 08:18:30",2.609,71.89,29.45,63,5.8,"2022-08-02 08:19:00",0,"2022-08-02 08:08:00",0.001,1.767
"2022-08-02 10:00:00",3331,89.5,"2022-08-02 09:06:30",12.71,1.907,"2022-08-02 09:00:30",0,"2022-08-02 09:00:30",1007,24.7,24.84,"2022-08-02 09:26:00",24.5,"2022-08-02 09:15:30",100,100,"2022-08-02 09:00:30",100,"2022-08-02 09:00:30",24.77,24.78,"2022-08-02 09:00:30",24.73,"2022-08-02 09:51:00",26.6,26.66,"2022-08-02 09:00:30",26.46,"2022-08-02 09:51:00",27.55,27.58,"2022-08-02 09:09:00",27.48,"2022-08-02 09:51:30",27.11,27.22,"2022-08-02 09:20:00",27.07,"2022-08-02 09:08:30",27.05,27.12,"2022-08-02 09:26:30",27.02,"2022-08-02 09:15:30",26.77,26.83,"2022-08-02 09:06:00",26.75,"2022-08-02 09:01:30",29.71,29.75,"2022-08-02 09:00:30",29.68,"2022-08-02 09:55:30",48.04,48.07,"2022-08-02 09:00:30",48.01,"2022-08-02 09:33:00",39.61,39.65,"2022-08-02 09:00:30",39.57,"2022-08-02 09:59:30",36.19,36.23,"2022-08-02 09:00:30",36.15,"2022-08-02 09:51:30",48.96,48.99,"2022-08-02 09:02:00",48.94,"2022-08-02 09:37:30",51.03,51.04,"2022-08-02 09:08:30",51.02,"2022-08-02 09:03:00",0.3498596,0,1.468,96.2,38.06,118,3.6,"2022-08-02 09:26:30",0,"2022-08-02 09:31:00",2.732,72.91,28.99,105,6.6,"2022-08-02 09:26:30",0.4,"2022-08-02 09:03:30",0.068,2.463
"2022-08-02 11:00:00",3332,90.1,"2022-08-02 10:00:30",12.75,12.87,"2022-08-02 10:07:00",0.014,"2022-08-02 10:31:00",1008,25.44,26.14,"2022-08-02 10:59:30",24.76,"2022-08-02 10:02:00",100,100,"2022-08-02 10:00:30",100,"2022-08-02 10:00:30",24.77,24.94,"2022-08-02 10:59:30",24.7,"2022-08-02 10:07:30",26.44,26.51,"2022-08-02 10:01:30",26.33,"2022-08-02 10:50:30",27.43,27.56,"2022-08-02 10:01:30",27.33,"2022-08-02 10:52:00",27.1,27.19,"2022-08-02 10:55:30",27.03,"2022-08-02 10:54:30",27.06,27.17,"2022-08-02 10:58:00",27.04,"2022-08-02 10:00:30",26.78,26.85,"2022-08-02 10:06:00",26.72,"2022-08-02 10:44:00",29.69,29.72,"2022-08-02 10:14:30",29.67,"2022-08-02 10:05:30",47.99,48.03,"2022-08-02 10:02:00",47.94,"2022-08-02 10:46:00",39.55,39.59,"2022-08-02 10:01:30",39.52,"2022-08-02 11:00:00",36.12,36.16,"2022-08-02 10:00:30",36.09,"2022-08-02 10:54:30",48.92,48.95,"2022-08-02 10:08:30",48.89,"2022-08-02 10:50:30",51.03,51.04,"2022-08-02 10:11:30",51,"2022-08-02 10:31:00",1.420494,0,1.376,91.6,39.28,337,5.2,"2022-08-02 10:06:00",0,"2022-08-02 10:24:30",2.82,64.45,29.07,45,7.2,"2022-08-02 10:06:00",0,"2022-08-02 10:29:30",0.269,2.966
"2022-08-02 12:00:00",3333,91,"2022-08-02 12:00:00",12.94,13.57,"2022-08-02 11:03:00",0.148,"2022-08-02 11:02:00",1008,26.58,27.05,"2022-08-02 11:47:00",26.13,"2022-08-02 11:01:30",100,100,"2022-08-02 11:00:30",100,"2022-08-02 11:00:30",25.05,25.26,"2022-08-02 11:59:30",24.84,"2022-08-02 11:03:00",26.27,26.41,"2022-08-02 11:02:00",26.23,"2022-08-02 11:07:30",27.35,27.4,"2022-08-02 11:05:00",27.32,"2022-08-02 11:38:30",27.1,27.19,"2022-08-02 11:35:00",27.01,"2022-08-02 11:50:00",27.06,27.12,"2022-08-02 11:07:00",27.04,"2022-08-02 11:02:00",26.77,26.83,"2022-08-02 11:08:30",26.75,"2022-08-02 11:01:30",29.72,29.8,"2022-08-02 11:59:00",29.68,"2022-08-02 11:06:00",47.93,47.97,"2022-08-02 11:03:00",47.88,"2022-08-02 11:52:30",39.47,39.52,"2022-08-02 11:06:30",39.42,"2022-08-02 11:58:30",36.05,36.09,"2022-08-02 11:01:30",36,"2022-08-02 11:55:00",48.88,48.9,"2022-08-02 11:00:30",48.85,"2022-08-02 11:53:30",51.03,51.03,"2022-08-02 11:02:30",51.01,"2022-08-02 11:26:00",5.692628,0,1.447,104.2,38.78,130,3.9,"2022-08-02 11:54:00",0,"2022-08-02 11:30:30",2.485,75.77,34.5,115,5.8,"2022-08-02 11:54:30",0,"2022-08-02 11:05:30",1.104,3.231
"2022-08-02 13:00:00",3334,74.79,"2022-08-02 13:00:00",13.38,17.48,"2022-08-02 12:03:00",0.062,"2022-08-02 12:24:00",1008,27.21,27.58,"2022-08-02 12:24:00",26.73,"2022-08-02 12:06:30",100,100,"2022-08-02 12:00:30",100,"2022-08-02 12:00:30",25.67,25.98,"2022-08-02 12:51:30",25.23,"2022-08-02 12:00:30",26.25,26.25,"2022-08-02 12:01:00",26.21,"2022-08-02 12:47:00",27.29,27.35,"2022-08-02 12:00:30",27.14,"2022-08-02 12:55:30",27.06,27.19,"2022-08-02 12:22:30",26.91,"2022-08-02 12:55:30",27.05,27.12,"2022-08-02 12:03:00",27.02,"2022-08-02 12:12:00",26.78,26.87,"2022-08-02 12:44:00",26.75,"2022-08-02 12:02:00",29.83,29.89,"2022-08-02 12:48:00",29.74,"2022-08-02 12:04:00",47.83,47.88,"2022-08-02 12:00:30",47.78,"2022-08-02 12:57:00",39.39,39.44,"2022-08-02 12:02:30",39.35,"2022-08-02 12:59:00",35.98,36.03,"2022-08-02 12:02:30",35.93,"2022-08-02 12:57:00",48.83,48.86,"2022-08-02 12:00:30",48.8,"2022-08-02 12:51:30",51.03,51.03,"2022-08-02 12:02:00",51.01,"2022-08-02 12:03:30",13.83378,0,1.895,104.7,33.32,54,5.3,"2022-08-02 12:05:00",0,"2022-08-02 12:43:30",3.272,83.7,27.88,96,7,"2022-08-02 12:05:00",0.5,"2022-08-02 12:22:30",2.709,3.248
"2022-08-02 14:00:00",3335,69.79,"2022-08-02 14:00:00",13.4,18.72,"2022-08-02 13:02:00",0.201,"2022-08-02 13:06:00",1008,27.9,28.57,"2022-08-02 13:52:00",27.25,"2022-08-02 13:13:00",100,100,"2022-08-02 13:00:30",100,"2022-08-02 13:00:30",26.09,26.63,"2022-08-02 13:59:00",25.81,"2022-08-02 13:05:00",26.25,26.25,"2022-08-02 13:00:30",26.21,"2022-08-02 13:39:00",27.16,27.25,"2022-08-02 13:00:30",27.14,"2022-08-02 13:03:00",26.99,27.12,"2022-08-02 13:05:00",26.88,"2022-08-02 13:37:30",27.05,27.14,"2022-08-02 13:02:30",27.02,"2022-08-02 13:22:00",26.78,26.87,"2022-08-02 13:00:30",26.74,"2022-08-02 13:29:30",29.89,30.07,"2022-08-02 14:00:00",29.85,"2022-08-02 13:08:30",47.74,47.8,"2022-08-02 13:03:30",47.71,"2022-08-02 13:50:00",39.31,39.36,"2022-08-02 13:00:30",39.26,"2022-08-02 14:00:00",35.91,35.96,"2022-08-02 13:01:30",35.88,"2022-08-02 13:43:30",48.77,48.81,"2022-08-02 13:00:30",48.73,"2022-08-02 13:54:00",51.02,51.03,"2022-08-02 13:15:00",50.99,"2022-08-02 13:05:00",17.43085,0,1.772,94.2,42.53,89,6.4,"2022-08-02 13:13:00",0,"2022-08-02 13:49:30",3.053,74.27,32.85,73,6.9,"2022-08-02 13:12:30",0,"2022-08-02 13:22:00",3.476,3.008
"2022-08-02 15:00:00",3336,66.77,"2022-08-02 14:40:30",13.37,18.56,"2022-08-02 14:46:00",0.195,"2022-08-02 14:20:00",1007,28.57,29.02,"2022-08-02 14:17:00",28.24,"2022-08-02 14:39:30",100,100,"2022-08-02 14:00:30",100,"2022-08-02 14:00:30",28.7,30.77,"2022-08-02 15:00:00",26.69,"2022-08-02 14:00:30",26.25,26.28,"2022-08-02 14:56:00",26.21,"2022-08-02 14:22:00",27.14,27.16,"2022-08-02 14:40:30",27.12,"2022-08-02 14:20:00",26.93,27.04,"2022-08-02 14:00:30",26.84,"2022-08-02 14:40:00",27.05,27.12,"2022-08-02 14:16:00",27.02,"2022-08-02 14:10:30",26.78,26.89,"2022-08-02 14:18:30",26.75,"2022-08-02 14:07:00",30.52,30.95,"2022-08-02 15:00:00",30.07,"2022-08-02 14:00:30",47.68,47.72,"2022-08-02 14:01:00",47.65,"2022-08-02 14:50:30",39.21,39.26,"2022-08-02 14:00:30",39.15,"2022-08-02 14:59:00",35.84,35.9,"2022-08-02 14:00:30",35.8,"2022-08-02 14:57:30",48.7,48.73,"2022-08-02 14:00:30",48.67,"2022-08-02 14:57:30",48.38,51.03,"2022-08-02 14:07:30",46.86,"2022-08-02 15:00:00",19.96446,0,1.348,101.2,59.78,211,4.1,"2022-08-02 14:32:30",0,"2022-08-02 14:02:30",2.877,58.02,39.46,70,7.3,"2022-08-02 14:49:00",0.4,"2022-08-02 14:07:00",4.094,2.536
"2022-08-02 16:00:00",3337,66.73,"2022-08-02 15:09:00",13.38,19.13,"2022-08-02 15:52:30",0.203,"2022-08-02 15:29:00",1007,28.35,28.83,"2022-08-02 15:00:30",27.98,"2022-08-02 15:54:30",100,100,"2022-08-02 15:00:30",100,"2022-08-02 15:00:30",32.51,33.96,"2022-08-02 15:59:30",30.77,"2022-08-02 15:00:30",26.49,26.69,"2022-08-02 16:00:00",26.25,"2022-08-02 15:00:30",27.14,27.16,"2022-08-02 15:13:30",27.09,"2022-08-02 15:43:00",26.9,26.99,"2022-08-02 15:23:30",26.84,"2022-08-02 15:36:00",27.04,27.09,"2022-08-02 15:05:30",27.02,"2022-08-02 15:22:30",26.77,26.87,"2022-08-02 15:39:00",26.72,"2022-08-02 15:48:00",31.31,31.55,"2022-08-02 15:58:00",30.95,"2022-08-02 15:00:30",47.62,47.67,"2022-08-02 15:02:00",47.57,"2022-08-02 15:43:30",39.11,39.16,"2022-08-02 15:01:30",39.06,"2022-08-02 15:54:30",35.76,35.82,"2022-08-02 15:01:00",35.7,"2022-08-02 15:54:00",48.62,48.68,"2022-08-02 15:08:00",48.58,"2022-08-02 15:59:00",46.65,46.92,"2022-08-02 15:07:00",46.45,"2022-08-02 15:59:00",20.0548,0,1.697,98.4,44.95,77,4.5,"2022-08-02 15:55:30",0,"2022-08-02 15:26:30",3.097,70.16,34,71,8.1,"2022-08-02 15:14:30",0.3,"2022-08-02 15:26:30",4.043,1.883
"2022-08-02 17:00:00",3338,69.69,"2022-08-02 16:45:30",13.41,19.25,"2022-08-02 16:51:30",0.167,"2022-08-02 17:00:00",1006,28.36,28.83,"2022-08-02 16:18:00",27.91,"2022-08-02 16:53:00",100,100,"2022-08-02 16:00:30",97.8,"2022-08-02 16:20:00",34.99,35.72,"2022-08-02 16:59:30",34.01,"2022-08-02 16:00:30",27.07,27.49,"2022-08-02 16:56:00",26.66,"2022-08-02 16:01:00",27.13,27.16,"2022-08-02 16:09:00",27.07,"2022-08-02 16:35:00",26.9,26.98,"2022-08-02 16:12:00",26.84,"2022-08-02 16:31:30",27.04,27.06,"2022-08-02 16:18:30",27.02,"2022-08-02 16:24:30",26.78,26.83,"2022-08-02 16:03:00",26.75,"2022-08-02 16:01:00",31.61,31.65,"2022-08-02 16:32:00",31.53,"2022-08-02 16:00:30",47.58,47.61,"2022-08-02 16:00:30",47.56,"2022-08-02 16:24:00",39.02,39.07,"2022-08-02 16:03:30",38.97,"2022-08-02 16:57:30",35.66,35.72,"2022-08-02 16:01:00",35.61,"2022-08-02 16:57:00",48.55,48.58,"2022-08-02 16:00:30",48.52,"2022-08-02 16:51:30",46.33,46.46,"2022-08-02 16:01:30",46.21,"2022-08-02 16:59:30",18.73764,0,1.706,97.6,44.19,100,5,"2022-08-02 16:43:00",0,"2022-08-02 16:17:00",3.294,74.83,32.14,86,6.4,"2022-08-02 16:20:00",0.5,"2022-08-02 16:03:00",3.775,1.102
"2022-08-02 18:00:00",3339,65.53,"2022-08-02 17:36:00",13.41,17.42,"2022-08-02 17:49:00",0.117,"2022-08-02 17:43:00",1006,27.97,28.5,"2022-08-02 17:08:00",27.43,"2022-08-02 17:53:30",100,100,"2022-08-02 17:00:30",100,"2022-08-02 17:00:30",36.14,36.35,"2022-08-02 17:31:30",35.69,"2022-08-02 17:00:30",27.85,28.31,"2022-08-02 17:58:00",27.43,"2022-08-02 17:03:00",27.14,27.16,"2022-08-02 17:08:30",27.09,"2022-08-02 17:13:30",26.9,26.98,"2022-08-02 17:34:00",26.84,"2022-08-02 17:11:00",27.04,27.09,"2022-08-02 17:06:00",27.02,"2022-08-02 17:21:00",26.78,26.87,"2022-08-02 17:19:30",26.74,"2022-08-02 17:28:00",31.46,31.6,"2022-08-02 17:02:00",31.24,"2022-08-02 17:59:00",47.59,47.63,"2022-08-02 17:41:00",47.56,"2022-08-02 17:13:00",38.95,38.99,"2022-08-02 17:01:00",38.93,"2022-08-02 17:57:30",35.58,35.63,"2022-08-02 17:01:00",35.53,"2022-08-02 17:58:00",48.49,48.53,"2022-08-02 17:00:30",48.47,"2022-08-02 17:56:00",46.1,46.22,"2022-08-02 17:00:30",45.94,"2022-08-02 17:57:00",15.08834,0,1.76,93,39.03,127,6.4,"2022-08-02 17:50:30",0,"2022-08-02 17:01:30",3.333,79.54,25.16,104,7.3,"2022-08-02 17:25:00",0,"2022-08-02 17:12:00",3.01,0.322
"2022-08-02 19:00:00",3340,67.13,"2022-08-02 18:35:00",13.41,17.57,"2022-08-02 18:55:30",0.106,"2022-08-02 18:57:30",1006,27.52,28.07,"2022-08-02 18:11:00",27.17,"2022-08-02 18:58:00",100,100,"2022-08-02 18:00:30",100,"2022-08-02 18:00:30",35.88,36.13,"2022-08-02 18:01:00",35.46,"2022-08-02 18:55:30",28.64,29.02,"2022-08-02 19:00:00",28.27,"2022-08-02 18:00:30",27.24,27.35,"2022-08-02 18:37:30",27.14,"2022-08-02 18:00:30",26.89,27.01,"2022-08-02 18:09:30",26.81,"2022-08-02 18:53:30",27.04,27.08,"2022-08-02 18:04:30",27.02,"2022-08-02 18:15:30",26.78,26.85,"2022-08-02 18:12:00",26.75,"2022-08-02 18:00:30",30.97,31.25,"2022-08-02 18:01:00",30.68,"2022-08-02 18:59:30",47.61,47.65,"2022-08-02 18:38:30",47.58,"2022-08-02 18:25:30",38.91,38.94,"2022-08-02 18:00:30",38.87,"2022-08-02 18:41:30",35.51,35.55,"2022-08-02 18:00:30",35.47,"2022-08-02 18:53:30",48.42,48.47,"2022-08-02 18:01:00",48.38,"2022-08-02 18:58:00",45.84,45.95,"2022-08-02 18:00:30",45.75,"2022-08-02 18:58:30",11.72233,0,2.047,99.2,30.07,111,6.9,"2022-08-02 18:58:00",0,"2022-08-02 18:01:00",3.801,86.3,23.63,122,8.7,"2022-08-02 18:29:30",0.4,"2022-08-02 18:05:30",1.024,0.002
"2022-08-02 20:00:00",3341,65.5,"2022-08-02 19:46:30",13.41,18.21,"2022-08-02 19:44:30",0.102,"2022-08-02 19:30:30",1006,27.08,27.38,"2022-08-02 19:11:00",26.72,"2022-08-02 19:59:30",100,100,"2022-08-02 19:00:30",100,"2022-08-02 19:00:30",34.87,35.5,"2022-08-02 19:00:30",34.06,"2022-08-02 20:00:00",29.27,29.54,"2022-08-02 19:56:30",28.92,"2022-08-02 19:00:30",27.45,27.56,"2022-08-02 19:33:30",27.35,"2022-08-02 19:00:30",26.9,27.01,"2022-08-02 19:50:00",26.83,"2022-08-02 19:04:30",27.04,27.06,"2022-08-02 19:10:00",27.02,"2022-08-02 19:01:00",26.77,26.87,"2022-08-02 19:11:30",26.75,"2022-08-02 19:01:00",30.32,30.66,"2022-08-02 19:00:30",29.96,"2022-08-02 19:58:00",47.65,47.69,"2022-08-02 19:17:00",47.6,"2022-08-02 19:04:00",38.87,38.89,"2022-08-02 19:04:30",38.84,"2022-08-02 19:36:00",35.44,35.48,"2022-08-02 19:00:30",35.4,"2022-08-02 19:48:00",48.36,48.39,"2022-08-02 19:02:00",48.34,"2022-08-02 19:55:00",45.65,45.75,"2022-08-02 19:00:30",45.56,"2022-08-02 19:55:00",7.553458,0,2.146,95.3,30.71,101,5.2,"2022-08-02 19:04:30",0.3,"2022-08-02 19:33:00",3.697,84.1,21.64,67,8,"2022-08-02 19:00:30",0.9,"2022-08-02 19:09:00",0.64,0
"2022-08-02 21:00:00",3342,66.42,"2022-08-02 20:00:30",13.06,13.16,"2022-08-02 21:00:00",0,"2022-08-02 20:27:30",1006,26.43,26.81,"2022-08-02 20:02:30",25.99,"2022-08-02 21:00:00",100,100,"2022-08-02 20:00:30",100,"2022-08-02 20:00:30",33.06,34.06,"2022-08-02 20:00:30",32.15,"2022-08-02 21:00:00",29.64,29.81,"2022-08-02 21:00:00",29.43,"2022-08-02 20:04:00",27.68,27.81,"2022-08-02 20:56:30",27.54,"2022-08-02 20:05:00",26.9,26.98,"2022-08-02 20:13:00",26.84,"2022-08-02 20:39:00",27.04,27.06,"2022-08-02 20:52:00",27.02,"2022-08-02 20:01:00",26.77,26.85,"2022-08-02 20:01:00",26.75,"2022-08-02 20:02:30",29.56,29.95,"2022-08-02 20:00:30",29.19,"2022-08-02 20:59:30",47.7,47.74,"2022-08-02 21:00:00",47.65,"2022-08-02 20:19:00",38.85,38.87,"2022-08-02 20:24:30",38.83,"2022-08-02 20:56:30",35.39,35.42,"2022-08-02 20:00:30",35.36,"2022-08-02 20:52:00",48.32,48.35,"2022-08-02 20:08:00",48.3,"2022-08-02 20:49:30",45.47,45.56,"2022-08-02 20:00:30",45.37,"2022-08-02 20:56:30",2.650636,0,1.896,95,35.89,120,5.4,"2022-08-02 20:50:30",0.3,"2022-08-02 20:38:00",3.338,81.9,25.06,96,7.6,"2022-08-02 20:10:00",0.5,"2022-08-02 20:15:30",0.218,0
"2022-08-02 22:00:00",3343,73.62,"2022-08-02 21:00:30",12.85,0.086,"2022-08-02 22:00:00",0,"2022-08-02 21:05:00",1007,25.65,26.05,"2022-08-02 21:00:30",25.45,"2022-08-02 21:59:30",100,100,"2022-08-02 21:00:30",100,"2022-08-02 21:00:30",31.28,32.19,"2022-08-02 21:00:30",30.53,"2022-08-02 22:00:00",29.84,29.96,"2022-08-02 21:46:00",29.7,"2022-08-02 21:00:30",27.94,27.97,"2022-08-02 21:58:30",27.76,"2022-08-02 21:00:30",26.91,27.03,"2022-08-02 21:27:00",26.86,"2022-08-02 21:01:00",27.04,27.06,"2022-08-02 21:13:30",27.02,"2022-08-02 21:03:00",26.77,26.85,"2022-08-02 21:35:30",26.75,"2022-08-02 21:01:00",28.9,29.19,"2022-08-02 21:00:30",28.62,"2022-08-02 22:00:00",47.71,47.74,"2022-08-02 21:44:00",47.69,"2022-08-02 21:02:30",38.85,38.87,"2022-08-02 21:55:00",38.83,"2022-08-02 21:10:30",35.36,35.38,"2022-08-02 21:00:30",35.34,"2022-08-02 21:40:30",48.29,48.31,"2022-08-02 21:06:00",48.27,"2022-08-02 21:47:00",45.32,45.38,"2022-08-02 21:01:00",45.26,"2022-08-02 21:53:30",0.1230047,0,1.531,96.3,32.09,97,3.4,"2022-08-02 21:01:30",0.4,"2022-08-02 21:43:00",2.741,85.7,23.83,117,6.4,"2022-08-02 21:42:30",0.5,"2022-08-02 21:56:30",-0.005,0
"2022-08-02 23:00:00",3344,84.3,"2022-08-02 22:00:30",12.83,0.046,"2022-08-02 22:57:00",0,"2022-08-02 22:00:30",1007,25.34,25.5,"2022-08-02 22:02:30",25.18,"2022-08-02 22:55:30",100,100,"2022-08-02 22:00:30",100,"2022-08-02 22:00:30",29.82,30.53,"2022-08-02 22:00:30",29.28,"2022-08-02 22:52:30",29.72,29.9,"2022-08-02 22:02:30",29.61,"2022-08-02 22:51:00",28.12,28.2,"2022-08-02 22:55:00",27.95,"2022-08-02 22:01:30",26.94,27.11,"2022-08-02 22:54:30",26.86,"2022-08-02 22:03:30",27.04,27.06,"2022-08-02 22:15:30",27.01,"2022-08-02 22:05:30",26.77,26.85,"2022-08-02 22:18:00",26.75,"2022-08-02 22:00:30",28.42,28.64,"2022-08-02 22:02:00",28.21,"2022-08-02 22:59:30",47.73,47.78,"2022-08-02 22:30:30",47.69,"2022-08-02 22:03:30",38.86,38.88,"2022-08-02 22:07:00",38.83,"2022-08-02 22:21:00",35.33,35.35,"2022-08-02 22:03:30",35.3,"2022-08-02 22:39:00",48.26,48.28,"2022-08-02 22:01:30",48.24,"2022-08-02 22:58:00",45.21,45.27,"2022-08-02 22:00:30",45.15,"2022-08-02 22:57:00",0.01282986,0,1.683,102.6,24.04,128,4.4,"2022-08-02 22:15:30",0,"2022-08-02 22:27:00",2.973,91.9,17.32,120,5.8,"2022-08-02 22:18:30",1.2,"2022-08-02 22:05:30",-0.015,0
"2022-08-03 00:00:00",3345,87,"2022-08-02 23:00:30",12.81,0.044,"2022-08-02 23:27:00",0,"2022-08-02 23:00:30",1008,25.42,25.57,"2022-08-02 23:32:30",25.26,"2022-08-02 23:00:30",100,100,"2022-08-02 23:00:30",100,"2022-08-02 23:00:30",28.79,29.28,"2022-08-02 23:01:00",28.44,"2022-08-02 23:51:00",29.51,29.7,"2022-08-02 23:08:00",29.36,"2022-08-02 23:58:00",28.31,28.38,"2022-08-02 23:27:30",28.17,"2022-08-02 23:01:30",27.07,27.17,"2022-08-02 23:54:30",26.94,"2022-08-02 23:02:30",27.04,27.06,"2022-08-02 23:05:30",27.01,"2022-08-02 23:19:30",26.77,26.87,"2022-08-02 23:55:00",26.75,"2022-08-02 23:00:30",28.06,28.21,"2022-08-02 23:01:00",27.91,"2022-08-02 23:59:30",47.71,47.76,"2022-08-02 23:14:00",47.65,"2022-08-02 23:58:00",38.85,38.87,"2022-08-02 23:04:00",38.83,"2022-08-02 23:20:00",35.29,35.37,"2022-08-02 23:01:30",35.26,"2022-08-02 23:54:00",48.23,48.25,"2022-08-02 23:02:00",48.21,"2022-08-02 23:51:30",45.1,45.15,"2022-08-02 23:00:30",45.04,"2022-08-02 23:58:30",0.01655866,0,1.671,105,27.35,133,3.7,"2022-08-02 23:20:30",0,"2022-08-02 23:54:00",2.829,92.7,19.91,98,5.7,"2022-08-02 23:37:30",1,"2022-08-02 23:45:00",-0.015,0
"2022-08-03 01:00:00",3346,88.1,"2022-08-03 00:51:00",12.64,0.043,"2022-08-03 00:40:30",0,"2022-08-03 00:00:30",1008,25.42,25.61,"2022-08-03 00:07:00",25.27,"2022-08-03 00:37:30",100,100,"2022-08-03 00:00:30",100,"2022-08-03 00:00:30",28.06,28.43,"2022-08-03 00:00:30",27.73,"2022-08-03 00:59:30",29.24,29.49,"2022-08-03 00:05:00",29.03,"2022-08-03 00:55:00",28.38,28.4,"2022-08-03 00:49:00",28.34,"2022-08-03 00:15:00",27.12,27.24,"2022-08-03 00:59:30",27.04,"2022-08-03 00:17:30",27.04,27.06,"2022-08-03 00:07:30",27.02,"2022-08-03 00:00:30",26.78,26.87,"2022-08-03 00:33:30",26.72,"2022-08-03 00:15:30",27.8,27.92,"2022-08-03 00:04:30",27.67,"2022-08-03 00:56:30",47.67,47.72,"2022-08-03 00:01:30",47.63,"2022-08-03 00:34:30",38.84,38.85,"2022-08-03 00:00:30",38.83,"2022-08-03 00:02:00",35.27,35.29,"2022-08-03 00:09:00",35.25,"2022-08-03 00:55:00",48.21,48.23,"2022-08-03 00:00:30",48.19,"2022-08-03 00:55:30",45.01,45.06,"2022-08-03 00:00:30",44.97,"2022-08-03 00:53:30",0.01360836,0,1.517,88.8,33.41,127,4,"2022-08-03 00:31:00",0.4,"2022-08-03 00:57:00",2.933,81.8,24.78,53,6.5,"2022-08-03 00:32:00",0,"2022-08-03 00:59:00",-0.016,0
"2022-08-03 02:00:00",3347,87.7,"2022-08-03 01:37:30",12.79,0.043,"2022-08-03 01:30:00",0,"2022-08-03 01:00:30",1008,25.2,25.39,"2022-08-03 01:00:30",24.99,"2022-08-03 01:59:30",100,100,"2022-08-03 01:00:30",100,"2022-08-03 01:00:30",27.45,27.77,"2022-08-03 01:00:30",27.18,"2022-08-03 01:54:30",28.96,29.11,"2022-08-03 01:04:00",28.75,"2022-08-03 02:00:00",28.39,28.47,"2022-08-03 01:40:30",28.32,"2022-08-03 01:08:30",27.2,27.35,"2022-08-03 01:58:30",27.12,"2022-08-03 01:08:00",27.04,27.09,"2022-08-03 01:55:00",27.02,"2022-08-03 01:30:00",26.78,26.87,"2022-08-03 01:10:30",26.72,"2022-08-03 01:32:00",27.58,27.7,"2022-08-03 01:01:00",27.48,"2022-08-03 01:57:00",47.62,47.67,"2022-08-03 01:07:30",47.57,"2022-08-03 01:54:00",38.83,38.86,"2022-08-03 01:00:30",38.81,"2022-08-03 01:48:30",35.24,35.26,"2022-08-03 01:01:30",35.21,"2022-08-03 01:35:00",48.19,48.2,"2022-08-03 01:01:30",48.18,"2022-08-03 01:21:00",44.95,44.98,"2022-08-03 01:00:30",44.91,"2022-08-03 01:55:00",0.007996316,0,1.513,92,35.32,49,4.9,"2022-08-03 01:58:00",0,"2022-08-03 01:04:30",2.593,75.27,24.95,56,6.6,"2022-08-03 02:00:00",0,"2022-08-03 01:05:00",-0.016,0
"2022-08-03 03:00:00",3348,87.6,"2022-08-03 02:18:00",12.76,0.043,"2022-08-03 02:16:30",0,"2022-08-03 02:00:30",1008,25.01,25.18,"2022-08-03 02:02:30",24.84,"2022-08-03 02:59:30",100,100,"2022-08-03 02:00:30",100,"2022-08-03 02:00:30",26.89,27.16,"2022-08-03 02:04:00",26.57,"2022-08-03 02:58:00",28.66,28.88,"2022-08-03 02:01:00",28.45,"2022-08-03 02:53:30",28.39,28.48,"2022-08-03 02:13:00",28.34,"2022-08-03 02:21:00",27.3,27.39,"2022-08-03 02:32:00",27.22,"2022-08-03 02:02:30",27.05,27.12,"2022-08-03 02:42:30",27.01,"2022-08-03 02:34:30",26.77,26.85,"2022-08-03 02:37:00",26.74,"2022-08-03 02:01:00",27.4,27.52,"2022-08-03 02:04:00",27.31,"2022-08-03 03:00:00",47.57,47.63,"2022-08-03 02:15:00",47.51,"2022-08-03 02:46:00",38.8,38.83,"2022-08-03 02:00:30",38.79,"2022-08-03 02:44:30",35.2,35.24,"2022-08-03 02:01:30",35.18,"2022-08-03 02:22:00",48.17,48.18,"2022-08-03 02:00:30",48.14,"2022-08-03 02:51:00",44.89,44.93,"2022-08-03 02:06:30",44.84,"2022-08-03 02:59:00",0.003932134,0,1.517,94.4,27.38,96,4.5,"2022-08-03 02:19:00",0.3,"2022-08-03 02:38:00",2.852,81.6,19.76,61,7.8,"2022-08-03 02:19:00",0.7,"2022-08-03 02:42:30",-0.017,0
"2022-08-03 04:00:00",3349,87.5,"2022-08-03 03:16:00",12.75,0.043,"2022-08-03 03:26:30",0,"2022-08-03 03:00:30",1008,24.92,25.11,"2022-08-03 03:56:30",24.73,"2022-08-03 03:14:00",100,100,"2022-08-03 03:00:30",100,"2022-08-03 03:00:30",26.45,26.69,"2022-08-03 03:01:00",26.2,"2022-08-03 03:58:30",28.39,28.52,"2022-08-03 03:02:30",28.21,"2022-08-03 03:51:30",28.37,28.4,"2022-08-03 03:13:00",28.32,"2022-08-03 03:06:00",27.3,27.37,"2022-08-03 03:06:30",27.24,"2022-08-03 03:03:00",27.06,27.14,"2022-08-03 03:20:30",27.01,"2022-08-03 03:40:30",26.77,26.85,"2022-08-03 03:30:30",26.72,"2022-08-03 03:10:00",27.25,27.34,"2022-08-03 03:00:30",27.19,"2022-08-03 03:59:30",47.51,47.57,"2022-08-03 03:00:30",47.46,"2022-08-03 03:59:30",38.77,38.8,"2022-08-03 03:02:30",38.75,"2022-08-03 03:50:00",35.18,35.2,"2022-08-03 03:01:30",35.16,"2022-08-03 03:46:30",48.15,48.16,"2022-08-03 03:00:30",48.13,"2022-08-03 03:23:00",44.81,44.86,"2022-08-03 03:00:30",44.76,"2022-08-03 03:57:30",0.001766684,0,1.242,97.4,37.74,93,4,"2022-08-03 03:35:30",0,"2022-08-03 03:09:00",2.307,69.91,24.26,39,5.8,"2022-08-03 03:40:30",0.3,"2022-08-03 03:26:00",-0.018,0
"2022-08-03 05:00:00",3350,88.2,"2022-08-03 04:43:00",12.74,0.043,"2022-08-03 04:26:00",0,"2022-08-03 04:00:30",1008,25.03,25.17,"2022-08-03 04:47:30",24.86,"2022-08-03 04:23:00",100,100,"2022-08-03 04:00:30",100,"2022-08-03 04:00:30",26.11,26.27,"2022-08-03 04:03:30",25.91,"2022-08-03 04:58:30",28.12,28.31,"2022-08-03 04:03:30",27.86,"2022-08-03 04:56:30",28.37,28.4,"2022-08-03 04:41:30",28.32,"2022-08-03 04:03:30",27.3,27.37,"2022-08-03 04:42:30",27.24,"2022-08-03 04:42:00",27.11,27.22,"2022-08-03 04:22:30",27.04,"2022-08-03 04:01:00",26.78,26.91,"2022-08-03 04:59:30",26.75,"2022-08-03 04:00:30",27.13,27.19,"2022-08-03 04:01:30",27.04,"2022-08-03 04:59:30",47.45,47.5,"2022-08-03 04:16:00",47.4,"2022-08-03 04:49:30",38.73,38.76,"2022-08-03 04:01:30",38.71,"2022-08-03 04:48:00",35.16,35.18,"2022-08-03 04:04:00",35.13,"2022-08-03 04:57:30",48.13,48.14,"2022-08-03 04:00:30",48.1,"2022-08-03 04:36:30",44.74,44.78,"2022-08-03 04:01:30",44.69,"2022-08-03 04:59:00",0.000787243,0,1.507,92.1,37.94,117,3.2,"2022-08-03 04:35:30",0,"2022-08-03 04:29:00",3.021,63.33,26.49,70,6.2,"2022-08-03 04:54:00",0.7,"2022-08-03 04:05:00",-0.017,0
"2022-08-03 06:00:00",3351,88.3,"2022-08-03 05:00:30",12.71,0.043,"2022-08-03 05:14:30",0,"2022-08-03 05:00:30",1007,25.11,25.25,"2022-08-03 05:41:00",24.91,"2022-08-03 05:01:00",100,100,"2022-08-03 05:00:30",100,"2022-08-03 05:00:30",25.81,25.9,"2022-08-03 05:01:00",25.61,"2022-08-03 05:59:00",27.85,27.95,"2022-08-03 05:01:00",27.66,"2022-08-03 05:58:00",28.28,28.38,"2022-08-03 05:00:30",28.15,"2022-08-03 05:49:30",27.3,27.37,"2022-08-03 05:31:00",27.24,"2022-08-03 05:05:00",27.17,27.25,"2022-08-03 05:11:30",27.04,"2022-08-03 05:23:30",26.77,26.85,"2022-08-03 05:21:30",26.75,"2022-08-03 05:00:30",27.05,27.09,"2022-08-03 05:52:00",27.03,"2022-08-03 05:04:00",47.39,47.45,"2022-08-03 05:00:30",47.35,"2022-08-03 05:44:30",38.7,38.73,"2022-08-03 05:03:00",38.68,"2022-08-03 05:37:00",35.13,35.16,"2022-08-03 05:01:00",35.11,"2022-08-03 06:00:00",48.1,48.13,"2022-08-03 05:16:00",48.07,"2022-08-03 05:45:30",44.68,44.71,"2022-08-03 05:02:30",44.65,"2022-08-03 05:53:00",0.002205403,0,1.857,94.8,33.43,98,4.7,"2022-08-03 05:30:00",0,"2022-08-03 05:24:30",3.262,71.13,22.33,71,7.4,"2022-08-03 05:09:30",0,"2022-08-03 05:24:00",-0.016,0
"2022-08-03 07:00:00",3352,88.1,"2022-08-03 06:25:00",12.7,0.043,"2022-08-03 06:27:30",0,"2022-08-03 06:00:30",1007,24.92,25.13,"2022-08-03 06:00:30",24.73,"2022-08-03 06:16:30",100,100,"2022-08-03 06:00:30",100,"2022-08-03 06:00:30",25.54,25.66,"2022-08-03 06:01:30",25.34,"2022-08-03 06:58:00",27.61,27.72,"2022-08-03 06:02:30",27.39,"2022-08-03 06:56:00",28.18,28.28,"2022-08-03 06:10:00",28.13,"2022-08-03 06:15:00",27.3,27.37,"2022-08-03 06:30:00",27.26,"2022-08-03 06:01:00",27.22,27.25,"2022-08-03 06:00:30",27.14,"2022-08-03 06:11:30",26.77,26.85,"2022-08-03 06:08:30",26.75,"2022-08-03 06:02:30",26.99,27.06,"2022-08-03 06:00:30",26.94,"2022-08-03 07:00:00",47.33,47.38,"2022-08-03 06:01:30",47.29,"2022-08-03 06:36:30",38.67,38.7,"2022-08-03 06:01:00",38.65,"2022-08-03 06:53:00",35.1,35.13,"2022-08-03 06:03:00",35.08,"2022-08-03 06:33:00",48.08,48.11,"2022-08-03 06:07:30",48.06,"2022-08-03 06:39:00",44.64,44.66,"2022-08-03 06:00:30",44.61,"2022-08-03 06:56:30",0.0004940873,0,1.472,92,38.99,97,4.8,"2022-08-03 07:00:00",0,"2022-08-03 06:36:30",3.057,67.4,22.59,79,8.1,"2022-08-03 06:41:30",0.3,"2022-08-03 06:09:00",0.001,0.199
"2022-08-03 08:00:00",3353,88.6,"2022-08-03 07:00:30",12.7,0.043,"2022-08-03 07:49:00",0,"2022-08-03 07:00:30",1007,24.93,25.12,"2022-08-03 07:15:00",24.75,"2022-08-03 07:36:00",100,100,"2022-08-03 07:00:30",100,"2022-08-03 07:00:30",25.34,25.42,"2022-08-03 07:00:30",25.16,"2022-08-03 07:58:30",27.4,27.51,"2022-08-03 07:09:30",27.24,"2022-08-03 07:54:00",28.07,28.17,"2022-08-03 07:00:30",27.95,"2022-08-03 07:54:30",27.3,27.37,"2022-08-03 07:18:00",27.22,"2022-08-03 07:31:30",27.23,27.25,"2022-08-03 07:01:00",27.17,"2022-08-03 07:04:00",26.78,26.86,"2022-08-03 07:17:00",26.75,"2022-08-03 07:01:00",26.92,26.96,"2022-08-03 07:00:30",26.89,"2022-08-03 07:40:00",47.27,47.32,"2022-08-03 07:01:00",47.25,"2022-08-03 07:26:00",38.64,38.66,"2022-08-03 07:27:00",38.62,"2022-08-03 07:32:30",35.08,35.11,"2022-08-03 07:00:30",35.05,"2022-08-03 07:56:00",48.06,48.09,"2022-08-03 07:02:30",48.03,"2022-08-03 07:54:00",44.59,44.62,"2022-08-03 07:03:30",44.56,"2022-08-03 07:53:00",0.001244028,0,1.716,93,35.17,80,4.2,"2022-08-03 07:50:00",0,"2022-08-03 07:25:00",3.258,70,22.44,35,6.5,"2022-08-03 07:36:30",0.6,"2022-08-03 07:02:00",0.001,0.962
"2022-08-03 09:00:00",3354,89.1,"2022-08-03 08:29:00",12.68,0.043,"2022-08-03 08:01:00",0,"2022-08-03 08:00:30",1007,24.94,25.12,"2022-08-03 08:47:30",24.75,"2022-08-03 09:00:00",100,100,"2022-08-03 08:00:30",100,"2022-08-03 08:00:30",25.18,25.23,"2022-08-03 08:02:00",25.02,"2022-08-03 08:58:00",27.18,27.28,"2022-08-03 08:00:30",27.02,"2022-08-03 08:57:00",27.97,28.04,"2022-08-03 08:02:30",27.93,"2022-08-03 08:21:00",27.3,27.39,"2022-08-03 08:26:00",27.24,"2022-08-03 08:46:00",27.24,27.27,"2022-08-03 08:58:30",27.19,"2022-08-03 08:05:30",26.78,26.91,"2022-08-03 08:37:30",26.75,"2022-08-03 08:01:00",26.87,26.91,"2022-08-03 08:03:00",26.85,"2022-08-03 08:32:30",47.22,47.25,"2022-08-03 08:03:00",47.19,"2022-08-03 08:21:00",38.6,38.63,"2022-08-03 08:00:30",38.57,"2022-08-03 08:58:00",35.04,35.13,"2022-08-03 08:14:00",35.01,"2022-08-03 08:55:00",48.03,48.06,"2022-08-03 08:14:30",48.02,"2022-08-03 08:57:30",44.54,44.57,"2022-08-03 08:01:30",44.5,"2022-08-03 08:53:30",0.002292844,0,1.888,99.3,29.44,83,5.1,"2022-08-03 08:34:30",0,"2022-08-03 08:18:30",3.511,76.24,19.24,69,8.3,"2022-08-03 08:05:30",0.3,"2022-08-03 08:44:00",0.001,1.769
"2022-08-03 10:00:00",3355,89.1,"2022-08-03 09:29:00",12.67,1.926,"2022-08-03 09:00:30",0,"2022-08-03 09:00:30",1007,24.87,25.02,"2022-08-03 09:38:00",24.75,"2022-08-03 09:26:00",100,100,"2022-08-03 09:00:30",100,"2022-08-03 09:00:30",25.01,25.18,"2022-08-03 09:11:00",24.94,"2022-08-03 09:58:30",27.03,27.07,"2022-08-03 09:00:30",26.85,"2022-08-03 10:00:00",27.94,27.97,"2022-08-03 09:00:30",27.81,"2022-08-03 09:52:00",27.3,27.37,"2022-08-03 09:49:00",27.24,"2022-08-03 09:26:30",27.24,27.27,"2022-08-03 09:06:00",27.19,"2022-08-03 09:36:30",26.78,26.85,"2022-08-03 09:09:00",26.75,"2022-08-03 09:00:30",26.84,26.88,"2022-08-03 09:08:30",26.81,"2022-08-03 09:58:00",47.15,47.2,"2022-08-03 09:00:30",47.12,"2022-08-03 09:40:00",38.55,38.57,"2022-08-03 09:00:30",38.52,"2022-08-03 09:55:30",35,35.03,"2022-08-03 09:01:00",34.98,"2022-08-03 09:39:00",48.02,48.04,"2022-08-03 09:15:30",48.01,"2022-08-03 09:02:00",44.49,44.52,"2022-08-03 09:06:30",44.45,"2022-08-03 09:54:30",0.3306259,0,1.881,98.1,31.59,149,4.7,"2022-08-03 09:38:00",0.3,"2022-08-03 09:01:30",3.596,77.76,20.57,130,8.1,"2022-08-03 09:30:30",0,"2022-08-03 09:57:30",0.064,2.467
"2022-08-03 11:00:00",3356,90,"2022-08-03 10:00:30",12.74,12.83,"2022-08-03 10:03:30",0.042,"2022-08-03 10:07:30",1008,25.42,26.07,"2022-08-03 11:00:00",24.95,"2022-08-03 10:05:30",100,100,"2022-08-03 10:00:30",100,"2022-08-03 10:00:30",25.08,25.21,"2022-08-03 10:37:30",24.95,"2022-08-03 10:27:00",26.84,26.9,"2022-08-03 10:05:00",26.67,"2022-08-03 11:00:00",27.8,27.97,"2022-08-03 10:05:30",27.74,"2022-08-03 10:17:00",27.3,27.37,"2022-08-03 10:09:30",27.24,"2022-08-03 10:02:00",27.24,27.27,"2022-08-03 10:23:30",27.19,"2022-08-03 10:10:00",26.79,26.9,"2022-08-03 10:38:30",26.75,"2022-08-03 10:02:30",26.85,26.89,"2022-08-03 10:56:30",26.81,"2022-08-03 10:00:30",47.08,47.15,"2022-08-03 10:00:30",47.04,"2022-08-03 10:41:00",38.51,38.54,"2022-08-03 10:02:00",38.48,"2022-08-03 10:57:00",34.96,34.99,"2022-08-03 10:01:00",34.93,"2022-08-03 10:59:30",48.01,48.02,"2022-08-03 10:03:30",48,"2022-08-03 10:27:30",44.43,44.46,"2022-08-03 10:04:30",44.37,"2022-08-03 10:58:00",1.725604,0,1.694,99.9,36.57,71,5.5,"2022-08-03 10:13:30",0,"2022-08-03 10:52:00",3.017,71.76,24.39,12,7.3,"2022-08-03 10:28:30",0.4,"2022-08-03 10:02:30",0.32,2.973
"2022-08-03 12:00:00",3357,92.8,"2022-08-03 12:00:00",13.08,13.34,"2022-08-03 11:21:30",0.094,"2022-08-03 11:03:30",1008,26.43,26.99,"2022-08-03 11:58:00",26.14,"2022-08-03 11:01:30",100,100,"2022-08-03 11:00:30",100,"2022-08-03 11:00:30",25.47,25.84,"2022-08-03 11:59:30",25.18,"2022-08-03 11:02:30",26.66,26.74,"2022-08-03 11:03:00",26.58,"2022-08-03 11:37:00",27.72,27.76,"2022-08-03 11:00:30",27.56,"2022-08-03 11:52:00",27.3,27.37,"2022-08-03 11:00:30",27.24,"2022-08-03 11:38:00",27.24,27.27,"2022-08-03 11:54:00",27.22,"2022-08-03 11:19:00",26.81,26.9,"2022-08-03 11:12:30",26.75,"2022-08-03 11:11:00",26.93,27.03,"2022-08-03 11:59:30",26.87,"2022-08-03 11:15:00",47,47.06,"2022-08-03 11:00:30",46.93,"2022-08-03 11:58:30",38.44,38.48,"2022-08-03 11:00:30",38.4,"2022-08-03 11:54:00",34.92,34.95,"2022-08-03 11:01:30",34.89,"2022-08-03 11:51:30",47.98,48.01,"2022-08-03 11:01:00",47.97,"2022-08-03 11:48:00",44.36,44.4,"2022-08-03 11:00:30",44.31,"2022-08-03 11:54:30",5.160694,0,1.205,90.5,41.74,54,3.2,"2022-08-03 11:16:00",0,"2022-08-03 11:09:30",2.553,58.33,28.68,40,5.9,"2022-08-03 11:43:30",0,"2022-08-03 11:05:30",1.005,3.24
"2022-08-03 13:00:00",3358,73.15,"2022-08-03 13:00:00",13.37,15.61,"2022-08-03 12:33:30",0.137,"2022-08-03 12:33:00",1008,27.37,27.85,"2022-08-03 12:59:30",26.8,"2022-08-03 12:13:30",100,100,"2022-08-03 12:00:30",100,"2022-08-03 12:00:30",26.22,26.66,"2022-08-03 12:58:30",25.79,"2022-08-03 12:00:30",26.65,26.66,"2022-08-03 12:01:00",26.57,"2022-08-03 12:55:30",27.57,27.68,"2022-08-03 12:01:00",27.54,"2022-08-03 12:38:00",27.3,27.39,"2022-08-03 12:07:30",27.22,"2022-08-03 12:25:00",27.25,27.27,"2022-08-03 12:14:30",27.22,"2022-08-03 12:09:30",26.82,26.94,"2022-08-03 12:43:30",26.75,"2022-08-03 12:06:00",27.07,27.15,"2022-08-03 12:49:30",26.99,"2022-08-03 12:00:30",46.87,46.94,"2022-08-03 12:01:30",46.8,"2022-08-03 12:57:00",38.38,38.42,"2022-08-03 12:00:30",38.34,"2022-08-03 12:56:00",34.87,34.91,"2022-08-03 12:12:30",34.84,"2022-08-03 12:52:30",47.96,47.98,"2022-08-03 12:06:00",47.92,"2022-08-03 12:57:00",44.3,44.33,"2022-08-03 12:01:00",44.25,"2022-08-03 12:48:30",12.52356,0,1.233,83.7,61.38,43,3.4,"2022-08-03 12:33:30",0,"2022-08-03 12:01:00",2.691,53.87,30.66,25,6.9,"2022-08-03 12:51:00",0.3,"2022-08-03 12:10:00",2.523,3.252
"2022-08-03 14:00:00",3359,68.63,"2022-08-03 14:00:00",13.41,17.16,"2022-08-03 13:17:30",0.237,"2022-08-03 13:02:30",1008,28.03,28.44,"2022-08-03 13:54:30",27.65,"2022-08-03 13:25:30",100,100,"2022-08-03 13:00:30",100,"2022-08-03 13:00:30",26.89,27.63,"2022-08-03 13:59:30",26.53,"2022-08-03 13:01:00",26.65,26.66,"2022-08-03 13:01:30",26.58,"2022-08-03 13:49:30",27.54,27.56,"2022-08-03 13:00:30",27.43,"2022-08-03 13:45:00",27.25,27.37,"2022-08-03 13:23:30",27.12,"2022-08-03 13:58:30",27.25,27.27,"2022-08-03 13:11:00",27.21,"2022-08-03 13:29:30",26.82,26.91,"2022-08-03 13:52:00",26.75,"2022-08-03 13:34:30",27.21,27.46,"2022-08-03 14:00:00",27.1,"2022-08-03 13:04:00",46.76,46.82,"2022-08-03 13:02:00",46.7,"2022-08-03 13:59:30",38.29,38.33,"2022-08-03 13:00:30",38.24,"2022-08-03 13:58:30",34.82,34.87,"2022-08-03 13:31:00",34.78,"2022-08-03 13:59:30",47.91,47.94,"2022-08-03 13:13:30",47.89,"2022-08-03 13:59:30",44.25,44.28,"2022-08-03 13:01:00",44.2,"2022-08-03 14:00:00",15.57045,0,1.194,81.2,61.85,90,4,"2022-08-03 13:09:30",0,"2022-08-03 13:15:00",2.774,51.17,30.46,95,6.6,"2022-08-03 13:58:00",0,"2022-08-03 13:18:00",3.18,3.012
"2022-08-03 15:00:00",3360,65.18,"2022-08-03 14:56:00",13.41,16.78,"2022-08-03 14:26:30",0.226,"2022-08-03 14:57:00",1008,28.63,29.16,"2022-08-03 14:49:30",28.04,"2022-08-03 14:01:30",100,100,"2022-08-03 14:00:30",100,"2022-08-03 14:00:30",29.58,31.41,"2022-08-03 14:58:30",27.65,"2022-08-03 14:00:30",26.66,26.82,"2022-08-03 15:00:00",26.62,"2022-08-03 14:05:30",27.45,27.56,"2022-08-03 14:00:30",27.35,"2022-08-03 14:22:00",27.17,27.32,"2022-08-03 14:00:30",27.07,"2022-08-03 14:47:00",27.24,27.27,"2022-08-03 14:02:30",27.22,"2022-08-03 14:07:30",26.83,26.95,"2022-08-03 14:35:30",26.75,"2022-08-03 14:53:00",27.81,28.16,"2022-08-03 14:59:30",27.45,"2022-08-03 14:00:30",46.67,46.71,"2022-08-03 14:01:30",46.61,"2022-08-03 14:54:30",38.21,38.26,"2022-08-03 14:05:30",38.17,"2022-08-03 14:52:00",34.78,34.82,"2022-08-03 14:05:00",34.75,"2022-08-03 15:00:00",47.88,47.9,"2022-08-03 14:01:00",47.85,"2022-08-03 14:57:30",44.18,44.23,"2022-08-03 14:02:30",44.11,"2022-08-03 14:56:30",17.75721,0,1.15,78.15,61.95,114,3.3,"2022-08-03 14:51:30",0,"2022-08-03 14:02:30",2.748,45.87,38.21,59,6.6,"2022-08-03 14:41:00",0,"2022-08-03 14:13:00",3.669,2.54
"2022-08-03 16:00:00",3361,65.69,"2022-08-03 15:01:00",13.41,17.98,"2022-08-03 15:15:00",0.202,"2022-08-03 15:56:30",1007,28.64,29.21,"2022-08-03 15:41:30",28.11,"2022-08-03 15:01:00",100,100,"2022-08-03 15:00:30",100,"2022-08-03 15:00:30",32.8,34.22,"2022-08-03 15:59:30",31.37,"2022-08-03 15:01:00",26.95,27.22,"2022-08-03 15:59:30",26.69,"2022-08-03 15:01:30",27.37,27.48,"2022-08-03 15:14:00",27.33,"2022-08-03 15:40:30",27.11,27.19,"2022-08-03 15:05:00",27.03,"2022-08-03 15:58:30",27.24,27.27,"2022-08-03 15:21:00",27.22,"2022-08-03 15:17:00",26.83,26.94,"2022-08-03 15:39:00",26.75,"2022-08-03 15:15:00",28.44,28.64,"2022-08-03 15:55:30",28.17,"2022-08-03 15:00:30",46.57,46.61,"2022-08-03 15:02:30",46.51,"2022-08-03 15:59:30",38.12,38.18,"2022-08-03 15:01:00",38.08,"2022-08-03 15:55:00",34.72,34.76,"2022-08-03 15:01:00",34.67,"2022-08-03 15:54:00",47.84,47.87,"2022-08-03 15:02:30",47.81,"2022-08-03 15:55:00",44.07,44.14,"2022-08-03 15:00:30",43.98,"2022-08-03 15:58:30",18.07683,0,1.084,76.2,63.81,265,3.1,"2022-08-03 15:17:00",0,"2022-08-03 15:02:00",2.873,48.76,31.1,314,6.3,"2022-08-03 15:10:00",0.3,"2022-08-03 15:01:30",3.746,1.883
"2022-08-03 17:00:00",3362,66.43,"2022-08-03 17:00:00",13.39,18.25,"2022-08-03 16:34:00",0.144,"2022-08-03 16:56:00",1006,28.78,29.16,"2022-08-03 16:21:00",28.37,"2022-08-03 16:44:30",100,100,"2022-08-03 16:00:30",100,"2022-08-03 16:00:30",35.25,36.22,"2022-08-03 17:00:00",34.22,"2022-08-03 16:00:30",27.52,27.9,"2022-08-03 16:56:00",27.21,"2022-08-03 16:00:30",27.35,27.38,"2022-08-03 16:03:00",27.31,"2022-08-03 16:28:00",27.1,27.14,"2022-08-03 16:06:00",27.02,"2022-08-03 16:46:30",27.24,27.25,"2022-08-03 16:00:30",27.21,"2022-08-03 16:43:00",26.84,26.95,"2022-08-03 16:37:30",26.75,"2022-08-03 16:35:00",28.76,28.85,"2022-08-03 16:58:00",28.63,"2022-08-03 16:01:00",46.49,46.55,"2022-08-03 16:08:30",46.43,"2022-08-03 16:52:30",38.04,38.08,"2022-08-03 16:00:30",38,"2022-08-03 17:00:00",34.65,34.69,"2022-08-03 16:00:30",34.61,"2022-08-03 16:56:00",47.78,47.81,"2022-08-03 16:02:00",47.74,"2022-08-03 16:58:30",43.94,44.01,"2022-08-03 16:03:30",43.87,"2022-08-03 16:58:30",18.86678,0,1.142,77.05,56.72,14,4.3,"2022-08-03 16:10:00",0,"2022-08-03 16:08:30",2.992,46.85,31.65,68,7.6,"2022-08-03 16:23:00",0,"2022-08-03 16:17:00",3.909,1.101
"2022-08-03 18:00:00",3363,64.72,"2022-08-03 17:08:30",13.38,16.25,"2022-08-03 17:04:00",0.113,"2022-08-03 17:54:00",1006,28.11,29.03,"2022-08-03 17:01:30",27.59,"2022-08-03 17:10:30",100,100,"2022-08-03 17:00:30",100,"2022-08-03 17:00:30",36.4,36.56,"2022-08-03 17:49:30",36.25,"2022-08-03 17:33:00",28.24,28.72,"2022-08-03 17:59:00",27.84,"2022-08-03 17:01:00",27.44,27.56,"2022-08-03 17:54:30",27.33,"2022-08-03 17:00:30",27.1,27.16,"2022-08-03 17:28:00",27.03,"2022-08-03 17:24:00",27.24,27.27,"2022-08-03 17:42:30",27.17,"2022-08-03 17:56:00",26.84,26.95,"2022-08-03 17:47:30",26.75,"2022-08-03 17:08:30",28.71,28.86,"2022-08-03 17:06:30",28.57,"2022-08-03 17:59:30",46.47,46.49,"2022-08-03 17:05:30",46.43,"2022-08-03 17:40:30",37.97,38,"2022-08-03 17:00:30",37.92,"2022-08-03 17:57:00",34.58,34.62,"2022-08-03 17:02:30",34.54,"2022-08-03 17:57:00",47.72,47.76,"2022-08-03 17:01:00",47.69,"2022-08-03 18:00:00",43.85,43.91,"2022-08-03 17:01:00",43.81,"2022-08-03 17:48:30",13.04742,0,1.282,79.76,52.64,281,4.9,"2022-08-03 17:27:30",0,"2022-08-03 17:00:30",2.818,51.21,36.34,10,7.6,"2022-08-03 17:03:30",0,"2022-08-03 17:44:00",2.654,0.322
"2022-08-03 19:00:00",3364,63.94,"2022-08-03 19:00:00",13.38,17.7,"2022-08-03 18:52:30",0.106,"2022-08-03 18:46:00",1006,27.88,28.24,"2022-08-03 18:42:00",27.52,"2022-08-03 18:25:00",100,100,"2022-08-03 18:00:30",100,"2022-08-03 18:00:30",36.28,36.56,"2022-08-03 18:02:30",36.08,"2022-08-03 18:57:00",28.98,29.32,"2022-08-03 18:55:00",28.6,"2022-08-03 18:04:30",27.56,27.68,"2022-08-03 18:57:00",27.48,"2022-08-03 18:05:00",27.09,27.16,"2022-08-03 18:07:00",26.99,"2022-08-03 18:51:00",27.23,27.25,"2022-08-03 18:00:30",27.17,"2022-08-03 18:29:30",26.82,26.96,"2022-08-03 18:12:30",26.75,"2022-08-03 18:07:00",28.37,28.58,"2022-08-03 18:00:30",28.17,"2022-08-03 19:00:00",46.47,46.49,"2022-08-03 18:08:00",46.43,"2022-08-03 18:32:30",37.91,37.94,"2022-08-03 18:01:00",37.88,"2022-08-03 18:58:00",34.52,34.56,"2022-08-03 18:00:30",34.49,"2022-08-03 18:58:30",47.68,47.71,"2022-08-03 18:07:00",47.64,"2022-08-03 18:56:00",43.79,43.83,"2022-08-03 18:00:30",43.75,"2022-08-03 18:50:00",11.29996,0,1.405,95.8,48.42,58,3.7,"2022-08-03 18:17:00",0,"2022-08-03 18:03:30",2.638,67.23,38.14,62,6.6,"2022-08-03 18:01:00",0,"2022-08-03 18:03:30",1.082,0.002
"2022-08-03 20:00:00",3365,62.17,"2022-08-03 19:41:00",13.38,17.16,"2022-08-03 19:27:00",0.105,"2022-08-03 19:16:00",1006,27.46,27.91,"2022-08-03 19:25:00",27.06,"2022-08-03 19:58:00",100,100,"2022-08-03 19:00:30",100,"2022-08-03 19:00:30",35.63,36.12,"2022-08-03 19:00:30",34.97,"2022-08-03 20:00:00",29.59,29.94,"2022-08-03 20:00:00",29.28,"2022-08-03 19:00:30",27.76,27.92,"2022-08-03 19:56:00",27.56,"2022-08-03 19:01:00",27.09,27.16,"2022-08-03 19:23:30",27.01,"2022-08-03 19:07:00",27.22,27.25,"2022-08-03 19:02:30",27.14,"2022-08-03 19:05:00",26.83,26.94,"2022-08-03 19:46:30",26.75,"2022-08-03 19:06:00",27.94,28.17,"2022-08-03 19:00:30",27.67,"2022-08-03 19:59:00",46.47,46.51,"2022-08-03 19:22:00",46.43,"2022-08-03 19:08:30",37.87,37.9,"2022-08-03 19:02:00",37.84,"2022-08-03 19:56:30",34.47,34.51,"2022-08-03 19:00:30",34.44,"2022-08-03 19:51:00",47.63,47.67,"2022-08-03 19:01:30",47.6,"2022-08-03 19:59:00",43.71,43.77,"2022-08-03 19:06:00",43.67,"2022-08-03 19:47:00",7.354334,0,1.173,80.3,51.68,95,3.1,"2022-08-03 19:47:30",0,"2022-08-03 19:27:30",2.778,65.98,27.01,71,6,"2022-08-03 19:28:00",0,"2022-08-03 19:23:00",0.716,0
"2022-08-03 21:00:00",3366,66.02,"2022-08-03 20:00:30",13.02,13.16,"2022-08-03 20:57:30",0,"2022-08-03 20:59:30",1006,26.54,27.06,"2022-08-03 20:00:30",26.27,"2022-08-03 21:00:00",100,100,"2022-08-03 20:00:30",100,"2022-08-03 20:00:30",34.04,34.97,"2022-08-03 20:00:30",33.16,"2022-08-03 20:55:00",30,30.16,"2022-08-03 20:53:30",29.8,"2022-08-03 20:06:00",27.97,28.1,"2022-08-03 20:55:30",27.84,"2022-08-03 20:02:00",27.1,27.19,"2022-08-03 20:05:30",27.05,"2022-08-03 20:24:30",27.22,27.25,"2022-08-03 20:02:30",27.17,"2022-08-03 20:00:30",26.82,26.92,"2022-08-03 20:31:30",26.75,"2022-08-03 20:07:30",27.39,27.68,"2022-08-03 20:01:00",27.11,"2022-08-03 20:59:30",46.51,46.56,"2022-08-03 20:54:30",46.46,"2022-08-03 20:25:00",37.86,37.89,"2022-08-03 20:58:00",37.84,"2022-08-03 20:01:00",34.44,34.46,"2022-08-03 20:01:30",34.43,"2022-08-03 20:41:00",47.59,47.63,"2022-08-03 20:01:00",47.57,"2022-08-03 20:32:00",43.66,43.69,"2022-08-03 20:01:00",43.63,"2022-08-03 20:34:30",1.569537,0,1.197,94.2,39.26,113,4.5,"2022-08-03 20:29:00",0,"2022-08-03 20:18:00",2.037,74.22,32.79,65,6,"2022-08-03 20:29:00",0,"2022-08-03 20:01:00",0.136,0
"2022-08-03 22:00:00",3367,79.62,"2022-08-03 21:00:30",12.87,0.07,"2022-08-03 22:00:00",0,"2022-08-03 21:01:00",1006,25.64,26.27,"2022-08-03 21:02:00",25.15,"2022-08-03 21:50:00",100,100,"2022-08-03 21:00:30",100,"2022-08-03 21:00:30",32.28,33.13,"2022-08-03 21:00:30",31.39,"2022-08-03 21:59:30",30.23,30.35,"2022-08-03 21:57:00",30.07,"2022-08-03 21:06:00",28.21,28.38,"2022-08-03 21:47:30",28.02,"2022-08-03 21:00:30",27.1,27.17,"2022-08-03 21:25:00",27.05,"2022-08-03 21:08:00",27.21,27.25,"2022-08-03 21:01:30",27.12,"2022-08-03 21:46:00",26.81,26.94,"2022-08-03 21:52:00",26.75,"2022-08-03 21:01:30",26.87,27.12,"2022-08-03 21:00:30",26.64,"2022-08-03 21:58:30",46.53,46.56,"2022-08-03 21:03:00",46.49,"2022-08-03 21:08:00",37.88,37.91,"2022-08-03 21:42:30",37.86,"2022-08-03 21:01:00",34.43,34.44,"2022-08-03 21:01:00",34.41,"2022-08-03 21:57:00",47.57,47.6,"2022-08-03 21:04:00",47.55,"2022-08-03 21:39:30",43.59,43.64,"2022-08-03 21:00:30",43.57,"2022-08-03 21:42:30",0.09992443,0,1.418,100.3,31.73,124,4.7,"2022-08-03 21:24:00",0,"2022-08-03 21:06:00",2.575,93,28.74,114,6,"2022-08-03 21:24:00",0,"2022-08-03 21:20:30",-0.008,0
"2022-08-03 23:00:00",3368,85.6,"2022-08-03 22:00:30",12.82,0.046,"2022-08-03 22:58:30",0,"2022-08-03 22:00:30",1007,24.99,25.34,"2022-08-03 22:02:30",24.76,"2022-08-03 22:28:00",100,100,"2022-08-03 22:00:30",100,"2022-08-03 22:00:30",30.85,31.46,"2022-08-03 22:00:30",30.21,"2022-08-03 23:00:00",30.17,30.33,"2022-08-03 22:04:00",30.03,"2022-08-03 22:58:30",28.4,28.56,"2022-08-03 22:57:30",28.33,"2022-08-03 22:01:00",27.18,27.37,"2022-08-03 22:54:30",27.05,"2022-08-03 22:11:30",27.2,27.25,"2022-08-03 22:02:00",27.09,"2022-08-03 22:03:00",26.82,26.9,"2022-08-03 22:13:00",26.75,"2022-08-03 22:09:00",26.46,26.66,"2022-08-03 22:00:30",26.3,"2022-08-03 22:57:30",46.55,46.58,"2022-08-03 22:28:30",46.52,"2022-08-03 22:03:00",37.91,37.93,"2022-08-03 22:46:30",37.88,"2022-08-03 22:01:00",34.41,34.44,"2022-08-03 22:06:00",34.39,"2022-08-03 22:40:00",47.56,47.6,"2022-08-03 22:08:30",47.53,"2022-08-03 22:36:30",43.56,43.59,"2022-08-03 22:08:30",43.53,"2022-08-03 22:56:30",0.0180785,0,1.834,106.3,25.45,111,4.4,"2022-08-03 22:13:00",0.3,"2022-08-03 22:11:30",2.995,104.9,15.87,79,7.1,"2022-08-03 22:13:00",0.9,"2022-08-03 22:31:30",-0.015,0
"2022-08-04 00:00:00",3369,88,"2022-08-03 23:14:00",12.81,0.044,"2022-08-03 23:48:00",0,"2022-08-03 23:00:30",1007,25.12,25.28,"2022-08-03 23:30:00",24.89,"2022-08-03 23:15:30",100,100,"2022-08-03 23:00:30",100,"2022-08-03 23:00:30",29.74,30.19,"2022-08-03 23:01:00",29.28,"2022-08-03 23:55:30",29.98,30.17,"2022-08-03 23:01:00",29.82,"2022-08-03 23:38:30",28.58,28.66,"2022-08-03 23:57:30",28.48,"2022-08-03 23:01:00",27.29,27.37,"2022-08-03 23:03:00",27.17,"2022-08-03 23:07:00",27.22,27.25,"2022-08-03 23:01:00",27.12,"2022-08-03 23:04:30",26.8,26.92,"2022-08-03 23:33:30",26.75,"2022-08-03 23:04:30",26.17,26.31,"2022-08-03 23:01:00",26.06,"2022-08-03 23:59:00",46.55,46.57,"2022-08-03 23:15:30",46.52,"2022-08-03 23:13:00",37.92,37.94,"2022-08-03 23:47:30",37.9,"2022-08-03 23:04:00",34.4,34.42,"2022-08-03 23:06:00",34.37,"2022-08-03 23:55:00",47.54,47.57,"2022-08-03 23:20:00",47.52,"2022-08-03 23:10:30",43.54,43.56,"2022-08-03 23:00:30",43.51,"2022-08-03 23:53:00",0.02080077,0,1.582,103.7,26.6,98,3.2,"2022-08-03 23:22:00",0,"2022-08-03 23:23:00",2.683,97.3,17.79,77,5,"2022-08-03 23:20:00",0.8,"2022-08-03 23:45:00",-0.015,0
"2022-08-04 01:00:00",3370,89.9,"2022-08-04 00:58:30",12.76,0.044,"2022-08-04 00:35:30",0,"2022-08-04 00:00:30",1008,25.3,25.4,"2022-08-04 00:11:00",25.21,"2022-08-04 00:44:00",100,100,"2022-08-04 00:00:30",100,"2022-08-04 00:00:30",29.01,29.3,"2022-08-04 00:03:00",28.69,"2022-08-04 00:59:30",29.75,29.94,"2022-08-04 00:00:30",29.58,"2022-08-04 00:56:30",28.68,28.79,"2022-08-04 00:39:30",28.58,"2022-08-04 00:00:30",27.3,27.39,"2022-08-04 00:53:30",27.24,"2022-08-04 00:34:30",27.22,27.25,"2022-08-04 00:02:00",27.14,"2022-08-04 00:04:30",26.81,26.92,"2022-08-04 00:48:00",26.75,"2022-08-04 00:03:00",25.97,26.06,"2022-08-04 00:00:30",25.88,"2022-08-04 00:57:30",46.51,46.56,"2022-08-04 00:20:00",46.46,"2022-08-04 00:55:00",37.93,37.94,"2022-08-04 00:01:30",37.9,"2022-08-04 00:37:30",34.4,34.41,"2022-08-04 00:09:00",34.39,"2022-08-04 00:01:00",47.53,47.56,"2022-08-04 00:22:00",47.5,"2022-08-04 00:46:00",43.52,43.54,"2022-08-04 00:09:00",43.49,"2022-08-04 00:56:30",0.02508157,0,1.608,102.3,27.55,84,3.3,"2022-08-04 00:01:30",0,"2022-08-04 00:14:00",2.655,95,22.75,87,6.1,"2022-08-04 00:58:30",0.4,"2022-08-04 00:46:30",-0.014,0
"2022-08-04 02:00:00",3371,89.9,"2022-08-04 01:08:00",12.77,0.043,"2022-08-04 01:42:30",0,"2022-08-04 01:00:30",1008,25.4,25.88,"2022-08-04 01:56:30",25.15,"2022-08-04 01:28:30",100,100,"2022-08-04 01:00:30",100,"2022-08-04 01:00:30",28.42,28.69,"2022-08-04 01:02:00",28.09,"2022-08-04 01:59:00",29.46,29.65,"2022-08-04 01:01:30",29.26,"2022-08-04 01:51:00",28.77,28.79,"2022-08-04 01:04:30",28.69,"2022-08-04 01:03:00",27.31,27.43,"2022-08-04 01:55:00",27.22,"2022-08-04 01:03:30",27.24,27.25,"2022-08-04 01:01:00",27.19,"2022-08-04 01:03:00",26.82,26.93,"2022-08-04 01:47:00",26.75,"2022-08-04 01:08:00",25.81,25.89,"2022-08-04 01:00:30",25.74,"2022-08-04 01:50:30",46.48,46.53,"2022-08-04 01:00:30",46.42,"2022-08-04 01:45:30",37.92,37.93,"2022-08-04 01:05:00",37.91,"2022-08-04 01:07:00",34.4,34.41,"2022-08-04 01:01:00",34.37,"2022-08-04 01:56:00",47.51,47.54,"2022-08-04 01:04:30",47.5,"2022-08-04 01:43:30",43.49,43.52,"2022-08-04 01:13:30",43.47,"2022-08-04 01:53:30",0.02063665,0,1.517,97.4,38.43,101,4.3,"2022-08-04 01:57:30",0.3,"2022-08-04 01:36:00",2.616,90.9,26.69,102,5.7,"2022-08-04 01:10:30",0.3,"2022-08-04 01:47:00",-0.015,0
"2022-08-04 03:00:00",3372,90.6,"2022-08-04 03:00:00",12.77,0.043,"2022-08-04 02:58:30",0,"2022-08-04 02:00:30",1008,25.73,25.93,"2022-08-04 02:11:30",25.61,"2022-08-04 02:40:30",100,100,"2022-08-04 02:00:30",100,"2022-08-04 02:00:30",27.95,28.2,"2022-08-04 02:00:30",27.8,"2022-08-04 02:44:00",29.2,29.34,"2022-08-04 02:14:30",29.01,"2022-08-04 02:53:30",28.78,28.79,"2022-08-04 02:00:30",28.72,"2022-08-04 02:01:30",27.45,27.58,"2022-08-04 02:43:30",27.28,"2022-08-04 02:16:30",27.24,27.27,"2022-08-04 02:25:00",27.22,"2022-08-04 02:08:00",26.82,26.92,"2022-08-04 02:36:00",26.75,"2022-08-04 02:01:30",25.69,25.76,"2022-08-04 02:02:00",25.63,"2022-08-04 02:58:00",46.43,46.48,"2022-08-04 02:03:30",46.4,"2022-08-04 02:57:00",37.91,37.92,"2022-08-04 02:02:30",37.89,"2022-08-04 02:33:30",34.37,34.41,"2022-08-04 02:06:30",34.33,"2022-08-04 02:50:00",47.5,47.52,"2022-08-04 02:01:00",47.49,"2022-08-04 02:42:30",43.47,43.5,"2022-08-04 02:01:00",43.43,"2022-08-04 02:57:00",0.02321365,0,1.055,94.5,38.85,56,3.6,"2022-08-04 02:09:30",0,"2022-08-04 02:36:30",2.138,72.86,26.85,43,5.1,"2022-08-04 02:03:00",0,"2022-08-04 02:11:30",-0.015,0
"2022-08-04 04:00:00",3373,89.2,"2022-08-04 04:00:00",12.76,0.043,"2022-08-04 03:07:30",0,"2022-08-04 03:00:30",1007,25.42,25.71,"2022-08-04 03:02:30",25.09,"2022-08-04 03:59:00",100,100,"2022-08-04 03:00:30",100,"2022-08-04 03:00:30",27.67,27.86,"2022-08-04 03:02:30",27.45,"2022-08-04 03:59:00",28.94,29.13,"2022-08-04 03:00:30",28.79,"2022-08-04 03:50:30",28.76,28.79,"2022-08-04 03:00:30",28.66,"2022-08-04 03:54:30",27.5,27.58,"2022-08-04 03:40:00",27.4,"2022-08-04 04:00:00",27.25,27.3,"2022-08-04 04:00:00",27.23,"2022-08-04 03:11:30",26.84,26.95,"2022-08-04 03:07:00",26.75,"2022-08-04 03:00:30",25.6,25.64,"2022-08-04 03:01:30",25.54,"2022-08-04 03:56:00",46.38,46.42,"2022-08-04 03:00:30",46.33,"2022-08-04 04:00:00",37.89,37.92,"2022-08-04 03:09:00",37.88,"2022-08-04 03:58:00",34.35,34.37,"2022-08-04 03:00:30",34.32,"2022-08-04 03:44:00",47.49,47.5,"2022-08-04 03:05:30",47.49,"2022-08-04 03:05:00",43.45,43.47,"2022-08-04 03:05:00",43.41,"2022-08-04 03:56:00",0.02141194,0,0.943,95.6,42.03,102,2.3,"2022-08-04 03:00:30",0,"2022-08-04 03:13:30",1.793,70.14,29.81,66,5.3,"2022-08-04 03:03:00",0,"2022-08-04 03:25:30",-0.016,0
"2022-08-04 05:00:00",3374,88.4,"2022-08-04 04:19:30",12.75,0.043,"2022-08-04 04:07:30",0,"2022-08-04 04:00:30",1007,25.15,25.3,"2022-08-04 04:52:00",25.02,"2022-08-04 04:15:00",100,100,"2022-08-04 04:00:30",100,"2022-08-04 04:00:30",27.3,27.58,"2022-08-04 04:02:00",26.99,"2022-08-04 04:59:30",28.71,28.88,"2022-08-04 04:02:00",28.6,"2022-08-04 04:59:00",28.67,28.79,"2022-08-04 04:06:30",28.58,"2022-08-04 04:29:30",27.51,27.58,"2022-08-04 04:25:30",27.4,"2022-08-04 04:55:00",27.26,27.32,"2022-08-04 04:36:30",27.23,"2022-08-04 04:04:30",26.86,26.99,"2022-08-04 04:17:00",26.77,"2022-08-04 04:02:00",25.51,25.56,"2022-08-04 04:00:30",25.45,"2022-08-04 04:57:30",46.34,46.39,"2022-08-04 04:03:30",46.29,"2022-08-04 04:55:00",37.89,37.91,"2022-08-04 04:17:00",37.87,"2022-08-04 04:35:30",34.34,34.36,"2022-08-04 04:03:30",34.32,"2022-08-04 04:27:00",47.48,47.5,"2022-08-04 04:04:00",47.45,"2022-08-04 04:46:00",43.42,43.46,"2022-08-04 04:00:30",43.4,"2022-08-04 04:28:30",0.01230572,0,1.191,93.4,33.94,81,2.8,"2022-08-04 04:48:30",0,"2022-08-04 04:03:30",2.372,68.58,22.79,59,6,"2022-08-04 04:49:00",0.4,"2022-08-04 04:07:30",-0.017,0
"2022-08-04 06:00:00",3375,88.8,"2022-08-04 06:00:00",12.74,0.043,"2022-08-04 05:56:30",0,"2022-08-04 05:00:30",1007,24.93,25.31,"2022-08-04 05:11:30",24.49,"2022-08-04 05:53:00",100,100,"2022-08-04 05:00:30",100,"2022-08-04 05:00:30",27.05,27.15,"2022-08-04 05:03:00",26.95,"2022-08-04 05:38:00",28.49,28.67,"2022-08-04 05:04:00",28.3,"2022-08-04 05:55:00",28.59,28.66,"2022-08-04 05:01:00",28.54,"2022-08-04 05:35:30",27.52,27.59,"2022-08-04 05:41:00",27.44,"2022-08-04 05:07:30",27.29,27.4,"2022-08-04 05:43:30",27.21,"2022-08-04 05:02:00",26.88,26.97,"2022-08-04 05:22:00",26.79,"2022-08-04 05:06:30",25.46,25.49,"2022-08-04 05:01:30",25.42,"2022-08-04 05:51:30",46.29,46.33,"2022-08-04 05:11:30",46.25,"2022-08-04 05:47:00",37.87,37.89,"2022-08-04 05:02:30",37.86,"2022-08-04 05:37:00",34.33,34.35,"2022-08-04 05:01:00",34.3,"2022-08-04 05:59:00",47.45,47.48,"2022-08-04 05:14:00",47.41,"2022-08-04 05:56:30",43.4,43.43,"2022-08-04 05:13:30",43.36,"2022-08-04 05:58:30",0.01502974,0,1.127,97.8,36.31,136,3.6,"2022-08-04 05:30:30",0,"2022-08-04 05:20:00",2.032,90.3,31.1,51,4.3,"2022-08-04 05:15:00",0.4,"2022-08-04 05:20:00",-0.017,0
"2022-08-04 07:00:00",3376,88.4,"2022-08-04 06:18:30",12.73,0.043,"2022-08-04 06:06:00",0,"2022-08-04 06:00:30",1007,24.8,24.96,"2022-08-04 06:37:00",24.69,"2022-08-04 06:20:30",100,100,"2022-08-04 06:00:30",100,"2022-08-04 06:00:30",26.85,27.07,"2022-08-04 06:02:30",26.63,"2022-08-04 06:58:00",28.29,28.42,"2022-08-04 06:01:30",28.13,"2022-08-04 06:57:30",28.57,28.61,"2022-08-04 06:05:30",28.48,"2022-08-04 06:58:00",27.53,27.63,"2022-08-04 06:18:00",27.44,"2022-08-04 06:23:30",27.32,27.43,"2022-08-04 06:55:30",27.23,"2022-08-04 06:30:00",26.91,27.01,"2022-08-04 06:20:00",26.8,"2022-08-04 06:16:30",25.41,25.46,"2022-08-04 06:02:30",25.38,"2022-08-04 06:48:00",46.24,46.3,"2022-08-04 06:04:30",46.2,"2022-08-04 06:42:30",37.84,37.86,"2022-08-04 06:00:30",37.82,"2022-08-04 06:48:30",34.31,34.34,"2022-08-04 06:18:00",34.3,"2022-08-04 06:02:30",47.44,47.46,"2022-08-04 06:04:00",47.41,"2022-08-04 06:03:30",43.37,43.4,"2022-08-04 06:05:00",43.34,"2022-08-04 06:44:30",0.01184682,0,1.132,99.3,37.49,131,2.9,"2022-08-04 06:55:00",0,"2022-08-04 06:17:30",2.122,80.5,23.59,86,5.7,"2022-08-04 06:26:00",0,"2022-08-04 06:23:30",0.003,0.2
"2022-08-04 08:00:00",3377,88.6,"2022-08-04 07:51:00",12.71,0.043,"2022-08-04 07:19:30",0,"2022-08-04 07:00:30",1007,24.55,24.87,"2022-08-04 07:02:30",24.43,"2022-08-04 07:35:00",100,100,"2022-08-04 07:00:30",100,"2022-08-04 07:00:30",26.61,26.7,"2022-08-04 07:01:30",26.42,"2022-08-04 07:59:00",28.09,28.26,"2022-08-04 07:00:30",27.92,"2022-08-04 07:58:30",28.45,28.58,"2022-08-04 07:03:30",28.36,"2022-08-04 07:31:00",27.53,27.63,"2022-08-04 07:38:30",27.46,"2022-08-04 07:06:30",27.38,27.45,"2022-08-04 07:04:30",27.27,"2022-08-04 07:01:00",26.93,26.99,"2022-08-04 07:11:30",26.82,"2022-08-04 07:01:30",25.38,25.42,"2022-08-04 07:01:00",25.35,"2022-08-04 07:37:00",46.19,46.25,"2022-08-04 07:01:00",46.15,"2022-08-04 07:54:00",37.83,37.84,"2022-08-04 07:00:30",37.81,"2022-08-04 07:30:00",34.3,34.33,"2022-08-04 07:32:30",34.27,"2022-08-04 07:48:30",47.4,47.44,"2022-08-04 07:01:30",47.36,"2022-08-04 07:59:30",43.35,43.38,"2022-08-04 07:04:30",43.31,"2022-08-04 07:57:30",0.01277032,0,1.368,107,25.17,140,3.3,"2022-08-04 07:47:00",0.4,"2022-08-04 07:12:00",2.395,104.1,19.59,99,5,"2022-08-04 07:46:30",1.1,"2022-08-04 07:12:00",0.003,0.967
"2022-08-04 09:00:00",3378,88.6,"2022-08-04 08:40:30",12.7,0.043,"2022-08-04 08:01:00",0,"2022-08-04 08:00:30",1007,24.48,24.62,"2022-08-04 08:11:30",24.43,"2022-08-04 08:32:00",100,100,"2022-08-04 08:00:30",100,"2022-08-04 08:00:30",26.34,26.48,"2022-08-04 08:01:30",26.17,"2022-08-04 08:56:30",27.9,28.06,"2022-08-04 08:01:00",27.82,"2022-08-04 08:58:30",28.38,28.38,"2022-08-04 08:00:30",28.35,"2022-08-04 08:07:30",27.53,27.61,"2022-08-04 08:24:00",27.46,"2022-08-04 08:03:30",27.41,27.45,"2022-08-04 08:01:30",27.28,"2022-08-04 08:46:30",26.95,27.05,"2022-08-04 08:43:30",26.85,"2022-08-04 08:13:00",25.33,25.38,"2022-08-04 08:01:30",25.28,"2022-08-04 09:00:00",46.15,46.2,"2022-08-04 08:03:00",46.09,"2022-08-04 08:59:30",37.8,37.83,"2022-08-04 08:00:30",37.78,"2022-08-04 08:56:30",34.28,34.3,"2022-08-04 08:01:30",34.25,"2022-08-04 08:56:30",47.38,47.41,"2022-08-04 08:11:00",47.36,"2022-08-04 08:06:30",43.32,43.36,"2022-08-04 08:04:00",43.3,"2022-08-04 08:38:30",0.009684832,0,1.441,106,24.07,124,3.2,"2022-08-04 08:14:30",0.3,"2022-08-04 08:35:30",2.451,103.2,17.44,95,4.5,"2022-08-04 08:04:30",0.4,"2022-08-04 08:43:00",0.002,1.778
"2022-08-04 10:00:00",3379,89,"2022-08-04 09:00:30",12.69,1.918,"2022-08-04 09:00:30",0,"2022-08-04 09:00:30",1007,24.53,24.83,"2022-08-04 09:58:00",24.43,"2022-08-04 09:34:00",100,100,"2022-08-04 09:00:30",100,"2022-08-04 09:00:30",26.04,26.16,"2022-08-04 09:01:00",25.95,"2022-08-04 09:44:30",27.75,27.9,"2022-08-04 09:01:00",27.63,"2022-08-04 09:59:00",28.36,28.38,"2022-08-04 09:01:00",28.22,"2022-08-04 09:56:30",27.53,27.65,"2022-08-04 09:09:30",27.46,"2022-08-04 09:50:30",27.42,27.45,"2022-08-04 09:02:00",27.32,"2022-08-04 09:00:30",26.96,27.03,"2022-08-04 09:00:30",26.82,"2022-08-04 09:01:00",25.28,25.32,"2022-08-04 09:01:30",25.24,"2022-08-04 09:44:00",46.09,46.13,"2022-08-04 09:17:00",46.05,"2022-08-04 09:58:30",37.77,37.79,"2022-08-04 09:03:00",37.74,"2022-08-04 09:53:00",34.26,34.28,"2022-08-04 09:10:00",34.24,"2022-08-04 09:39:00",47.36,47.41,"2022-08-04 09:05:30",47.34,"2022-08-04 09:27:30",43.3,43.33,"2022-08-04 09:13:30",43.26,"2022-08-04 09:58:00",0.4173354,0,1.357,109.1,23.25,87,3.4,"2022-08-04 09:50:30",0.5,"2022-08-04 09:14:30",2.539,102.5,16.72,105,4.8,"2022-08-04 09:13:30",0.9,"2022-08-04 09:40:30",0.082,2.477
"2022-08-04 11:00:00",3380,90.3,"2022-08-04 10:00:30",12.77,12.87,"2022-08-04 10:04:30",0.065,"2022-08-04 10:17:00",1007,25.68,26.47,"2022-08-04 11:00:00",24.83,"2022-08-04 10:00:30",100,100,"2022-08-04 10:00:30",100,"2022-08-04 10:00:30",26.01,26.08,"2022-08-04 10:56:30",25.84,"2022-08-04 10:12:30",27.56,27.69,"2022-08-04 10:00:30",27.43,"2022-08-04 10:48:00",28.22,28.38,"2022-08-04 10:02:00",28.13,"2022-08-04 10:53:00",27.52,27.6,"2022-08-04 10:17:00",27.44,"2022-08-04 10:44:00",27.44,27.45,"2022-08-04 10:01:00",27.38,"2022-08-04 10:08:30",26.97,27.03,"2022-08-04 10:19:00",26.93,"2022-08-04 10:01:30",25.28,25.32,"2022-08-04 10:59:00",25.25,"2022-08-04 10:02:00",46.02,46.07,"2022-08-04 10:22:00",45.98,"2022-08-04 10:56:30",37.74,37.77,"2022-08-04 10:06:00",37.71,"2022-08-04 10:57:30",34.23,34.26,"2022-08-04 10:05:30",34.2,"2022-08-04 10:49:00",47.34,47.37,"2022-08-04 10:05:00",47.32,"2022-08-04 10:43:30",43.27,43.3,"2022-08-04 10:02:30",43.25,"2022-08-04 10:45:30",1.794513,0,1.924,111,23.83,120,5,"2022-08-04 10:46:30",0.4,"2022-08-04 10:02:00",3.066,97.7,18.37,107,5.2,"2022-08-04 10:22:30",0.9,"2022-08-04 10:01:00",0.33,2.976
"2022-08-04 12:00:00",3381,90.6,"2022-08-04 12:00:00",13.13,13.26,"2022-08-04 11:11:00",0.146,"2022-08-04 11:10:30",1008,26.83,27.32,"2022-08-04 11:44:00",26.4,"2022-08-04 11:12:30",100,100,"2022-08-04 11:00:30",100,"2022-08-04 11:00:30",26.29,26.59,"2022-08-04 12:00:00",26.03,"2022-08-04 11:05:30",27.44,27.49,"2022-08-04 11:02:30",27.29,"2022-08-04 11:58:30",28.16,28.17,"2022-08-04 11:00:30",28.04,"2022-08-04 11:59:00",27.52,27.6,"2022-08-04 11:45:00",27.44,"2022-08-04 11:18:00",27.44,27.45,"2022-08-04 11:00:30",27.38,"2022-08-04 11:20:30",26.97,27.05,"2022-08-04 11:24:30",26.92,"2022-08-04 11:38:00",25.34,25.41,"2022-08-04 12:00:00",25.3,"2022-08-04 11:14:30",45.9,45.98,"2022-08-04 11:02:00",45.84,"2022-08-04 11:57:30",37.67,37.71,"2022-08-04 11:02:00",37.62,"2022-08-04 11:58:30",34.19,34.22,"2022-08-04 11:01:30",34.16,"2022-08-04 11:59:30",47.31,47.34,"2022-08-04 11:02:30",47.3,"2022-08-04 11:43:30",43.24,43.27,"2022-08-04 11:01:30",43.22,"2022-08-04 11:58:00",6.483379,0,2.232,109.5,23.79,100,6.5,"2022-08-04 11:32:00",0.6,"2022-08-04 11:37:00",3.802,96.7,18.88,96,6.7,"2022-08-04 11:21:00",0.7,"2022-08-04 11:36:30",1.228,3.241
"2022-08-04 13:00:00",3382,75.16,"2022-08-04 13:00:00",13.4,16.03,"2022-08-04 12:02:00",0.202,"2022-08-04 12:13:30",1008,27.51,27.9,"2022-08-04 12:45:00",27.25,"2022-08-04 12:23:00",100,100,"2022-08-04 12:00:30",100,"2022-08-04 12:00:30",26.84,27.07,"2022-08-04 12:48:00",26.49,"2022-08-04 12:02:00",27.28,27.38,"2022-08-04 12:00:30",27.22,"2022-08-04 12:23:00",28.02,28.17,"2022-08-04 12:11:30",27.93,"2022-08-04 12:50:00",27.52,27.6,"2022-08-04 12:14:00",27.43,"2022-08-04 12:41:00",27.44,27.45,"2022-08-04 12:00:30",27.38,"2022-08-04 12:43:30",26.97,27.07,"2022-08-04 12:17:00",26.95,"2022-08-04 12:37:30",25.44,25.48,"2022-08-04 12:46:30",25.38,"2022-08-04 12:05:00",45.76,45.86,"2022-08-04 12:03:30",45.67,"2022-08-04 12:59:00",37.6,37.65,"2022-08-04 12:01:00",37.55,"2022-08-04 12:57:30",34.15,34.18,"2022-08-04 12:03:00",34.11,"2022-08-04 12:59:30",47.28,47.31,"2022-08-04 12:02:00",47.25,"2022-08-04 12:55:30",43.21,43.23,"2022-08-04 12:00:30",43.18,"2022-08-04 12:36:00",14.01688,0,2.52,114.4,25.78,81,5.3,"2022-08-04 12:22:00",0.6,"2022-08-04 12:32:00",3.697,107.7,19.91,142,6.5,"2022-08-04 12:37:30",1.2,"2022-08-04 12:54:00",2.692,3.256
"2022-08-04 14:00:00",3383,72.56,"2022-08-04 13:50:30",13.19,18.76,"2022-08-04 13:50:00",0,"2022-08-04 13:45:30",1008,27.93,28.56,"2022-08-04 13:54:30",27.58,"2022-08-04 13:04:00",100,100,"2022-08-04 13:00:30",100,"2022-08-04 13:00:30",27.11,27.66,"2022-08-04 14:00:00",26.94,"2022-08-04 13:01:30",27.28,27.28,"2022-08-04 13:00:30",27.24,"2022-08-04 13:11:30",27.97,27.97,"2022-08-04 13:00:30",27.95,"2022-08-04 13:03:30",27.5,27.58,"2022-08-04 13:03:00",27.43,"2022-08-04 13:51:00",27.45,27.47,"2022-08-04 13:55:30",27.4,"2022-08-04 13:37:00",26.98,27.05,"2022-08-04 13:27:30",26.95,"2022-08-04 13:07:30",25.48,25.63,"2022-08-04 13:59:00",25.44,"2022-08-04 13:09:30",45.59,45.67,"2022-08-04 13:00:30",45.51,"2022-08-04 13:57:00",37.5,37.55,"2022-08-04 13:00:30",37.45,"2022-08-04 13:59:00",34.1,34.13,"2022-08-04 13:00:30",34.07,"2022-08-04 13:56:30",47.25,47.28,"2022-08-04 13:05:30",47.22,"2022-08-04 13:52:00",43.16,43.19,"2022-08-04 13:01:30",43.13,"2022-08-04 13:58:00",17.90248,0,2.748,112.8,26,115,5.7,"2022-08-04 13:34:00",0.4,"2022-08-04 13:22:30",4.171,110.9,19.01,134,7.9,"2022-08-04 13:59:00",1,"2022-08-04 13:31:00",3.441,3.019
"2022-08-04 15:00:00",3384,72.13,"2022-08-04 15:00:00",13.4,19.51,"2022-08-04 14:26:30",0.234,"2022-08-04 14:44:00",1008,28.31,28.69,"2022-08-04 14:47:00",27.85,"2022-08-04 14:19:00",100,100,"2022-08-04 14:00:30",100,"2022-08-04 14:00:30",29.68,31.81,"2022-08-04 15:00:00",27.61,"2022-08-04 14:02:00",27.28,27.31,"2022-08-04 14:55:00",27.24,"2022-08-04 14:14:00",27.96,27.97,"2022-08-04 14:00:30",27.92,"2022-08-04 14:17:00",27.47,27.56,"2022-08-04 14:33:30",27.35,"2022-08-04 14:51:00",27.44,27.47,"2022-08-04 14:13:30",27.38,"2022-08-04 14:00:30",26.98,27.09,"2022-08-04 14:03:00",26.93,"2022-08-04 14:46:30",26.03,26.41,"2022-08-04 15:00:00",25.61,"2022-08-04 14:01:00",45.43,45.51,"2022-08-04 14:00:30",45.34,"2022-08-04 14:59:00",37.39,37.45,"2022-08-04 14:00:30",37.32,"2022-08-04 14:59:30",34.05,34.09,"2022-08-04 14:01:00",34.01,"2022-08-04 14:57:00",47.2,47.24,"2022-08-04 14:00:30",47.16,"2022-08-04 14:55:30",43.12,43.15,"2022-08-04 14:07:00",43.08,"2022-08-04 14:58:00",20.07371,0,2.7,112.6,27.2,149,5.4,"2022-08-04 14:18:30",0.6,"2022-08-04 14:07:30",3.921,111.1,19.81,125,7.4,"2022-08-04 14:18:30",1.1,"2022-08-04 14:30:30",3.893,2.548
"2022-08-04 16:00:00",3385,71.85,"2022-08-04 15:05:00",13.44,18.2,"2022-08-04 15:07:30",0.186,"2022-08-04 16:00:00",1007,28.4,28.8,"2022-08-04 15:41:30",28.11,"2022-08-04 15:48:30",100,100,"2022-08-04 15:00:30",100,"2022-08-04 15:00:30",33.38,34.65,"2022-08-04 15:58:30",31.79,"2022-08-04 15:00:30",27.5,27.73,"2022-08-04 15:58:00",27.26,"2022-08-04 15:02:00",27.91,27.97,"2022-08-04 15:00:30",27.79,"2022-08-04 15:45:00",27.39,27.5,"2022-08-04 15:51:00",27.28,"2022-08-04 15:34:00",27.44,27.45,"2022-08-04 15:00:30",27.38,"2022-08-04 15:12:00",26.98,27.05,"2022-08-04 15:50:30",26.95,"2022-08-04 15:01:00",26.7,26.89,"2022-08-04 16:00:00",26.4,"2022-08-04 15:00:30",45.27,45.35,"2022-08-04 15:01:00",45.2,"2022-08-04 15:49:00",37.28,37.33,"2022-08-04 15:01:30",37.22,"2022-08-04 15:57:30",34,34.04,"2022-08-04 15:00:30",33.95,"2022-08-04 15:54:00",47.14,47.18,"2022-08-04 15:04:30",47.1,"2022-08-04 15:59:00",43.06,43.1,"2022-08-04 15:01:00",43.01,"2022-08-04 16:00:00",19.76477,0,2.467,110.3,26.39,114,5.4,"2022-08-04 15:01:00",0.4,"2022-08-04 15:59:00",3.812,107.2,24.09,101,7.5,"2022-08-04 15:47:30",1.2,"2022-08-04 15:16:30",3.872,1.888
"2022-08-04 17:00:00",3386,72.25,"2022-08-04 16:56:00",13.43,19.34,"2022-08-04 16:51:30",0.12,"2022-08-04 17:00:00",1006,28.36,28.82,"2022-08-04 16:35:00",27.97,"2022-08-04 16:55:30",100,100,"2022-08-04 16:00:30",100,"2022-08-04 16:00:30",35.7,36.54,"2022-08-04 16:58:30",34.65,"2022-08-04 16:00:30",28.05,28.5,"2022-08-04 16:58:30",27.68,"2022-08-04 16:03:00",27.88,27.97,"2022-08-04 16:27:30",27.79,"2022-08-04 16:07:00",27.33,27.47,"2022-08-04 16:12:00",27.24,"2022-08-04 16:54:00",27.44,27.45,"2022-08-04 16:01:30",27.38,"2022-08-04 16:58:00",26.97,27.07,"2022-08-04 16:11:30",26.95,"2022-08-04 16:02:30",27,27.06,"2022-08-04 16:52:30",26.9,"2022-08-04 16:00:30",45.15,45.21,"2022-08-04 16:00:30",45.08,"2022-08-04 17:00:00",37.17,37.23,"2022-08-04 16:02:00",37.1,"2022-08-04 16:55:00",33.94,33.98,"2022-08-04 16:01:00",33.9,"2022-08-04 16:57:00",47.08,47.12,"2022-08-04 16:02:30",47.03,"2022-08-04 16:56:30",42.99,43.03,"2022-08-04 16:00:30",42.94,"2022-08-04 16:52:00",19.24262,0,2.816,117.6,25.04,88,5.6,"2022-08-04 16:23:00",1.1,"2022-08-04 16:28:00",4.02,111.8,18.99,91,8,"2022-08-04 16:12:30",1.7,"2022-08-04 16:20:00",3.718,1.105
"2022-08-04 18:00:00",3387,70.4,"2022-08-04 17:35:30",13.42,17.66,"2022-08-04 17:33:30",0.108,"2022-08-04 17:57:00",1006,28.12,28.56,"2022-08-04 17:21:00",27.69,"2022-08-04 17:36:30",100,100,"2022-08-04 17:00:30",100,"2022-08-04 17:00:30",36.78,36.98,"2022-08-04 17:38:00",36.46,"2022-08-04 17:00:30",28.77,29.13,"2022-08-04 17:55:00",28.42,"2022-08-04 17:05:00",27.94,27.99,"2022-08-04 17:33:00",27.84,"2022-08-04 17:31:30",27.31,27.42,"2022-08-04 17:05:30",27.22,"2022-08-04 17:49:00",27.43,27.45,"2022-08-04 17:03:00",27.35,"2022-08-04 17:40:00",26.97,27.09,"2022-08-04 17:29:00",26.95,"2022-08-04 17:00:30",26.96,27.04,"2022-08-04 17:05:00",26.83,"2022-08-04 17:58:30",45.08,45.13,"2022-08-04 17:01:00",45.04,"2022-08-04 17:47:30",37.06,37.13,"2022-08-04 17:07:30",37.02,"2022-08-04 17:57:00",33.87,33.91,"2022-08-04 17:00:30",33.82,"2022-08-04 17:58:30",47.01,47.05,"2022-08-04 17:01:00",46.98,"2022-08-04 17:49:00",42.92,42.96,"2022-08-04 17:01:00",42.88,"2022-08-04 17:55:00",15.28297,0,2.593,116,21.4,105,5.1,"2022-08-04 17:50:00",0.9,"2022-08-04 17:31:00",4.109,113.3,17.29,83,7.3,"2022-08-04 17:30:30",1.4,"2022-08-04 17:21:30",2.96,0.322
"2022-08-04 19:00:00",3388,69.46,"2022-08-04 19:00:00",13.42,17,"2022-08-04 18:28:30",0.102,"2022-08-04 18:16:00",1005,27.71,28.05,"2022-08-04 18:52:00",27.19,"2022-08-04 18:20:30",100,100,"2022-08-04 18:00:30",100,"2022-08-04 18:00:30",36.34,36.87,"2022-08-04 18:01:00",35.9,"2022-08-04 18:54:30",29.49,29.88,"2022-08-04 18:58:30",29.1,"2022-08-04 18:00:30",27.98,28.12,"2022-08-04 18:54:30",27.95,"2022-08-04 18:09:30",27.31,27.39,"2022-08-04 18:24:30",27.26,"2022-08-04 18:27:00",27.42,27.45,"2022-08-04 18:01:00",27.27,"2022-08-04 18:49:30",26.98,27.05,"2022-08-04 18:26:00",26.95,"2022-08-04 18:00:30",26.61,26.87,"2022-08-04 18:00:30",26.43,"2022-08-04 19:00:00",45.06,45.1,"2022-08-04 18:01:00",45.02,"2022-08-04 18:05:30",37.01,37.03,"2022-08-04 18:00:30",36.97,"2022-08-04 18:54:00",33.81,33.84,"2022-08-04 18:01:00",33.77,"2022-08-04 19:00:00",46.96,47,"2022-08-04 18:00:30",46.93,"2022-08-04 18:55:30",42.85,42.89,"2022-08-04 18:00:30",42.81,"2022-08-04 18:43:30",10.06288,0,2.276,107.9,28.29,130,4.7,"2022-08-04 18:49:30",0,"2022-08-04 18:21:00",3.594,113.4,18.64,80,6.5,"2022-08-04 18:07:30",0.8,"2022-08-04 18:25:30",0.856,0.002
"2022-08-04 20:00:00",3389,65.9,"2022-08-04 19:54:30",13.42,20.02,"2022-08-04 19:59:30",0.104,"2022-08-04 19:31:00",1005,27.59,27.9,"2022-08-04 19:11:30",27.19,"2022-08-04 20:00:00",100,100,"2022-08-04 19:00:30",100,"2022-08-04 19:00:30",35.5,35.92,"2022-08-04 19:01:00",34.86,"2022-08-04 19:59:00",30.05,30.29,"2022-08-04 19:49:30",29.8,"2022-08-04 19:17:00",28.18,28.35,"2022-08-04 19:49:30",27.99,"2022-08-04 19:02:30",27.31,27.39,"2022-08-04 19:48:00",27.24,"2022-08-04 19:22:30",27.41,27.47,"2022-08-04 19:41:00",27.32,"2022-08-04 19:09:30",26.98,27.03,"2022-08-04 19:03:30",26.95,"2022-08-04 19:01:00",26.22,26.43,"2022-08-04 19:00:30",25.99,"2022-08-04 20:00:00",45.04,45.07,"2022-08-04 19:15:00",45,"2022-08-04 19:23:30",36.94,36.99,"2022-08-04 19:01:00",36.91,"2022-08-04 19:50:30",33.76,33.8,"2022-08-04 19:01:30",33.73,"2022-08-04 19:55:00",46.92,46.95,"2022-08-04 19:01:30",46.88,"2022-08-04 19:54:30",42.8,42.83,"2022-08-04 19:05:00",42.76,"2022-08-04 19:58:30",7.797335,0,2.274,110.7,26.59,129,4.6,"2022-08-04 19:49:00",0.7,"2022-08-04 19:36:00",3.295,119.8,17.87,113,6.3,"2022-08-04 19:04:00",1,"2022-08-04 19:36:00",0.659,0
"2022-08-04 21:00:00",3390,66.04,"2022-08-04 20:01:30",13.1,13.19,"2022-08-04 21:00:00",0,"2022-08-04 20:54:00",1006,26.75,27.19,"2022-08-04 20:00:30",26.21,"2022-08-04 21:00:00",100,100,"2022-08-04 20:00:30",100,"2022-08-04 20:00:30",33.83,34.86,"2022-08-04 20:00:30",32.74,"2022-08-04 20:59:30",30.39,30.53,"2022-08-04 20:56:30",30.21,"2022-08-04 20:01:00",28.39,28.56,"2022-08-04 20:58:00",28.28,"2022-08-04 20:01:30",27.32,27.43,"2022-08-04 20:56:30",27.26,"2022-08-04 20:06:30",27.4,27.45,"2022-08-04 20:11:30",27.3,"2022-08-04 20:06:30",26.98,27.05,"2022-08-04 20:12:00",26.95,"2022-08-04 20:02:30",25.71,25.99,"2022-08-04 20:00:30",25.48,"2022-08-04 21:00:00",45.04,45.07,"2022-08-04 20:15:30",45,"2022-08-04 20:25:30",36.91,36.93,"2022-08-04 20:48:30",36.9,"2022-08-04 20:03:00",33.73,33.75,"2022-08-04 20:06:00",33.69,"2022-08-04 20:56:00",46.88,46.92,"2022-08-04 20:04:30",46.86,"2022-08-04 20:28:30",42.76,42.78,"2022-08-04 20:02:30",42.73,"2022-08-04 20:50:30",2.771297,0,2.183,113.3,24.99,119,4.1,"2022-08-04 20:11:30",0.9,"2022-08-04 20:14:00",3.431,119.3,18.96,85,6.4,"2022-08-04 20:11:00",0.9,"2022-08-04 20:20:30",0.223,0
"2022-08-04 22:00:00",3391,71.88,"2022-08-04 21:00:30",12.85,0.098,"2022-08-04 22:00:00",0,"2022-08-04 21:10:30",1006,25.8,26.21,"2022-08-04 21:00:30",25.61,"2022-08-04 21:55:30",100,100,"2022-08-04 21:00:30",100,"2022-08-04 21:00:30",31.91,32.79,"2022-08-04 21:01:30",31.06,"2022-08-04 21:59:30",30.48,30.56,"2022-08-04 21:06:30",30.42,"2022-08-04 21:01:30",28.6,28.76,"2022-08-04 21:58:30",28.53,"2022-08-04 21:01:30",27.37,27.51,"2022-08-04 21:53:00",27.3,"2022-08-04 21:04:30",27.39,27.45,"2022-08-04 21:08:00",27.27,"2022-08-04 21:22:30",26.97,27.03,"2022-08-04 21:33:00",26.93,"2022-08-04 21:50:30",25.23,25.47,"2022-08-04 21:00:30",25.01,"2022-08-04 22:00:00",45.07,45.1,"2022-08-04 21:37:30",45.03,"2022-08-04 21:03:30",36.93,36.95,"2022-08-04 21:41:30",36.9,"2022-08-04 21:02:30",33.71,33.73,"2022-08-04 21:17:00",33.68,"2022-08-04 21:31:00",46.86,46.9,"2022-08-04 21:15:30",46.84,"2022-08-04 21:56:30",42.73,42.75,"2022-08-04 21:01:00",42.72,"2022-08-04 21:25:00",0.1314393,0,2.347,118.4,19.32,141,5.3,"2022-08-04 21:44:00",0.8,"2022-08-04 21:21:30",3.432,130.5,15.85,144,6.3,"2022-08-04 21:44:00",1.5,"2022-08-04 21:24:00",-0.004,0
"2022-08-04 23:00:00",3392,83.8,"2022-08-04 22:00:30",12.83,0.046,"2022-08-04 22:58:00",0,"2022-08-04 22:00:30",1007,25.65,25.75,"2022-08-04 22:57:00",25.54,"2022-08-04 22:10:00",100,100,"2022-08-04 22:00:30",100,"2022-08-04 22:00:30",30.42,31.1,"2022-08-04 22:01:00",29.84,"2022-08-04 23:00:00",30.41,30.55,"2022-08-04 22:17:30",30.23,"2022-08-04 22:57:30",28.78,28.84,"2022-08-04 23:00:00",28.71,"2022-08-04 22:08:30",27.48,27.62,"2022-08-04 22:08:00",27.35,"2022-08-04 22:06:00",27.39,27.45,"2022-08-04 22:01:30",27.25,"2022-08-04 22:52:30",26.98,27.05,"2022-08-04 22:45:00",26.95,"2022-08-04 22:00:30",24.87,25.04,"2022-08-04 22:00:30",24.72,"2022-08-04 22:59:00",45.07,45.12,"2022-08-04 22:42:30",45.04,"2022-08-04 22:22:00",36.96,36.99,"2022-08-04 22:54:00",36.93,"2022-08-04 22:01:30",33.69,33.71,"2022-08-04 22:02:00",33.68,"2022-08-04 22:11:30",46.85,46.88,"2022-08-04 22:13:00",46.83,"2022-08-04 22:19:00",42.71,42.73,"2022-08-04 22:01:00",42.68,"2022-08-04 22:49:00",0.007844614,0,2.434,112.4,18.52,111,4.6,"2022-08-04 22:07:00",0.7,"2022-08-04 22:25:30",3.548,133.7,12.09,133,6.7,"2022-08-04 22:44:00",1.3,"2022-08-04 22:29:30",-0.014,0
"2022-08-05 00:00:00",3393,87.4,"2022-08-04 23:14:00",12.82,0.044,"2022-08-04 23:47:30",0,"2022-08-04 23:00:30",1007,25.63,25.78,"2022-08-04 23:02:30",25.54,"2022-08-04 23:25:30",100,100,"2022-08-04 23:00:30",100,"2022-08-04 23:00:30",29.37,29.87,"2022-08-04 23:00:30",28.86,"2022-08-05 00:00:00",30.16,30.35,"2022-08-04 23:13:30",29.99,"2022-08-04 23:54:30",28.89,29,"2022-08-04 23:37:00",28.77,"2022-08-04 23:00:30",27.51,27.6,"2022-08-04 23:46:30",27.46,"2022-08-04 23:18:00",27.42,27.45,"2022-08-04 23:04:30",27.32,"2022-08-04 23:34:30",26.98,27.05,"2022-08-04 23:57:00",26.95,"2022-08-04 23:00:30",24.62,24.75,"2022-08-04 23:01:30",24.51,"2022-08-05 00:00:00",45.06,45.1,"2022-08-04 23:03:00",45.02,"2022-08-04 23:53:00",37,37.01,"2022-08-04 23:06:00",36.98,"2022-08-04 23:42:00",33.69,33.71,"2022-08-04 23:02:00",33.68,"2022-08-04 23:05:00",46.83,46.86,"2022-08-04 23:07:30",46.81,"2022-08-04 23:28:00",42.69,42.71,"2022-08-04 23:01:00",42.67,"2022-08-04 23:50:00",0.008188851,0,2.739,111.2,20.22,103,6.1,"2022-08-04 23:38:00",1,"2022-08-04 23:25:30",4.313,141.5,14.87,133,8,"2022-08-04 23:30:30",1.7,"2022-08-04 23:24:00",-0.013,0
"2022-08-05 01:00:00",3394,88,"2022-08-05 00:03:00",12.79,0.043,"2022-08-05 00:52:30",0,"2022-08-05 00:00:30",1008,25.67,25.84,"2022-08-05 00:22:00",25.54,"2022-08-05 00:39:00",100,100,"2022-08-05 00:00:30",100,"2022-08-05 00:00:30",28.6,28.93,"2022-08-05 00:00:30",28.22,"2022-08-05 00:56:30",29.84,30.07,"2022-08-05 00:04:00",29.61,"2022-08-05 00:56:30",28.99,29,"2022-08-05 00:00:30",28.92,"2022-08-05 00:01:00",27.57,27.74,"2022-08-05 00:48:30",27.46,"2022-08-05 00:07:30",27.43,27.45,"2022-08-05 00:01:30",27.32,"2022-08-05 00:14:00",26.98,27.07,"2022-08-05 00:12:00",26.95,"2022-08-05 00:03:30",24.43,24.53,"2022-08-05 00:00:30",24.36,"2022-08-05 00:56:00",45.04,45.1,"2022-08-05 00:08:00",45,"2022-08-05 00:31:00",37.01,37.03,"2022-08-05 00:51:30",36.99,"2022-08-05 00:01:00",33.69,33.71,"2022-08-05 00:29:00",33.66,"2022-08-05 00:44:00",46.82,46.84,"2022-08-05 00:21:00",46.8,"2022-08-05 00:46:30",42.68,42.69,"2022-08-05 00:01:00",42.66,"2022-08-05 00:53:30",0.007423119,0,2.63,114.6,19,144,4.8,"2022-08-05 00:19:00",0.6,"2022-08-05 00:28:00",4.16,139.4,14.73,140,7.4,"2022-08-05 00:18:30",1.7,"2022-08-05 00:12:30",-0.014,0
"2022-08-05 02:00:00",3395,88.4,"2022-08-05 01:35:00",12.78,0.043,"2022-08-05 01:14:00",0,"2022-08-05 01:00:30",1008,25.65,25.82,"2022-08-05 01:02:30",25.41,"2022-08-05 01:58:00",100,100,"2022-08-05 01:00:30",100,"2022-08-05 01:00:30",28.04,28.28,"2022-08-05 01:01:30",27.8,"2022-08-05 01:48:30",29.53,29.75,"2022-08-05 01:09:30",29.31,"2022-08-05 01:59:30",28.99,29,"2022-08-05 01:01:00",28.96,"2022-08-05 01:05:00",27.7,27.78,"2022-08-05 01:53:30",27.58,"2022-08-05 01:03:00",27.44,27.45,"2022-08-05 01:00:30",27.38,"2022-08-05 01:35:30",26.99,27.05,"2022-08-05 01:11:00",26.95,"2022-08-05 01:02:00",24.29,24.37,"2022-08-05 01:00:30",24.22,"2022-08-05 01:55:00",45,45.06,"2022-08-05 01:19:30",44.96,"2022-08-05 01:51:00",37.03,37.04,"2022-08-05 01:53:30",37.01,"2022-08-05 01:08:00",33.67,33.71,"2022-08-05 01:09:00",33.66,"2022-08-05 01:38:00",46.81,46.84,"2022-08-05 01:00:30",46.79,"2022-08-05 01:41:30",42.66,42.68,"2022-08-05 01:01:30",42.64,"2022-08-05 01:53:30",0.007981174,0,2.686,113.2,21.21,113,4.8,"2022-08-05 01:13:30",0.4,"2022-08-05 01:48:00",4.467,139.7,14.78,146,8.4,"2022-08-05 01:46:00",1.4,"2022-08-05 01:25:30",-0.014,0
"2022-08-05 03:00:00",3396,88,"2022-08-05 02:32:30",12.77,0.042,"2022-08-05 02:48:30",0,"2022-08-05 02:00:30",1008,25.52,25.68,"2022-08-05 02:07:00",25.35,"2022-08-05 02:21:30",100,100,"2022-08-05 02:00:30",100,"2022-08-05 02:00:30",27.54,27.83,"2022-08-05 02:01:30",27.22,"2022-08-05 02:59:30",29.23,29.48,"2022-08-05 02:00:30",29.05,"2022-08-05 02:51:30",28.99,29,"2022-08-05 02:00:30",28.96,"2022-08-05 02:07:30",27.72,27.78,"2022-08-05 02:04:30",27.67,"2022-08-05 02:48:30",27.45,27.45,"2022-08-05 02:01:00",27.43,"2022-08-05 02:00:30",26.99,27.07,"2022-08-05 02:06:00",26.95,"2022-08-05 02:07:00",24.16,24.23,"2022-08-05 02:00:30",24.11,"2022-08-05 02:45:30",44.96,45,"2022-08-05 02:04:00",44.93,"2022-08-05 02:56:30",37.03,37.04,"2022-08-05 02:01:30",37.01,"2022-08-05 02:37:30",33.67,33.68,"2022-08-05 02:28:30",33.65,"2022-08-05 02:01:30",46.79,46.82,"2022-08-05 02:27:30",46.79,"2022-08-05 02:00:30",42.65,42.66,"2022-08-05 02:00:30",42.62,"2022-08-05 02:53:30",0.005798582,0,2.377,110.8,22.56,97,5.5,"2022-08-05 02:32:30",0.3,"2022-08-05 02:32:00",3.981,138.6,15.85,129,7,"2022-08-05 02:35:30",1.3,"2022-08-05 02:42:00",-0.014,0
"2022-08-05 04:00:00",3397,88,"2022-08-05 03:58:30",12.77,0.042,"2022-08-05 03:11:30",0,"2022-08-05 03:00:30",1007,25.43,25.78,"2022-08-05 03:11:30",25.15,"2022-08-05 03:58:00",100,100,"2022-08-05 03:00:30",100,"2022-08-05 03:00:30",27.17,27.33,"2022-08-05 03:19:30",26.95,"2022-08-05 03:59:00",28.96,29.13,"2022-08-05 03:02:00",28.83,"2022-08-05 03:30:30",28.96,29,"2022-08-05 03:00:30",28.82,"2022-08-05 03:48:00",27.72,27.81,"2022-08-05 03:37:00",27.65,"2022-08-05 03:21:30",27.45,27.47,"2022-08-05 03:22:30",27.43,"2022-08-05 03:47:00",26.98,27.05,"2022-08-05 03:25:30",26.95,"2022-08-05 03:05:00",24.07,24.13,"2022-08-05 03:00:30",23.99,"2022-08-05 03:59:30",44.91,44.95,"2022-08-05 03:16:30",44.84,"2022-08-05 04:00:00",37.02,37.04,"2022-08-05 03:43:30",37.01,"2022-08-05 03:36:30",33.67,33.68,"2022-08-05 03:15:00",33.66,"2022-08-05 03:43:00",46.79,46.81,"2022-08-05 03:06:30",46.78,"2022-08-05 03:12:30",42.63,42.65,"2022-08-05 03:02:00",42.62,"2022-08-05 03:28:30",0.00540373,0,2.568,111.3,21.73,91,6.6,"2022-08-05 03:27:30",0.7,"2022-08-05 03:44:30",4.239,137.3,14.42,146,8.6,"2022-08-05 03:08:00",0.9,"2022-08-05 03:33:30",-0.014,0
"2022-08-05 05:00:00",3398,87.9,"2022-08-05 04:05:30",12.75,0.042,"2022-08-05 04:31:00",0,"2022-08-05 04:00:30",1007,25.18,25.37,"2022-08-05 04:17:30",25.02,"2022-08-05 04:46:00",100,100,"2022-08-05 04:00:30",100,"2022-08-05 04:00:30",26.74,27.03,"2022-08-05 04:00:30",26.46,"2022-08-05 04:57:30",28.69,28.89,"2022-08-05 04:01:30",28.46,"2022-08-05 04:57:00",28.83,29,"2022-08-05 04:02:30",28.75,"2022-08-05 04:38:00",27.72,27.81,"2022-08-05 04:52:00",27.67,"2022-08-05 04:01:30",27.45,27.48,"2022-08-05 04:27:00",27.41,"2022-08-05 04:14:30",26.98,27.07,"2022-08-05 04:44:00",26.95,"2022-08-05 04:02:00",23.97,24.03,"2022-08-05 04:00:30",23.92,"2022-08-05 04:50:30",44.88,44.91,"2022-08-05 04:15:00",44.84,"2022-08-05 04:50:30",37.03,37.04,"2022-08-05 04:06:30",37.01,"2022-08-05 04:15:00",33.67,33.68,"2022-08-05 04:09:00",33.65,"2022-08-05 04:50:00",46.77,46.79,"2022-08-05 04:05:30",46.76,"2022-08-05 04:30:30",42.62,42.64,"2022-08-05 04:12:30",42.6,"2022-08-05 04:27:00",0.001840782,0,2.479,111.2,21.75,113,4.9,"2022-08-05 04:08:00",0.5,"2022-08-05 04:06:00",3.88,138.6,19.25,137,7.4,"2022-08-05 04:46:00",1,"2022-08-05 04:20:30",-0.015,0
"2022-08-05 06:00:00",3399,88,"2022-08-05 05:56:30",12.74,0.042,"2022-08-05 05:19:00",0,"2022-08-05 05:00:30",1006,25.03,25.21,"2022-08-05 05:07:00",24.7,"2022-08-05 05:45:30",100,100,"2022-08-05 05:00:30",100,"2022-08-05 05:00:30",26.36,26.51,"2022-08-05 05:00:30",26.11,"2022-08-05 06:00:00",28.41,28.57,"2022-08-05 05:06:30",28.27,"2022-08-05 05:47:30",28.79,28.82,"2022-08-05 05:04:00",28.75,"2022-08-05 05:09:30",27.73,27.83,"2022-08-05 05:54:30",27.66,"2022-08-05 05:27:00",27.45,27.49,"2022-08-05 05:50:00",27.43,"2022-08-05 05:01:30",26.99,27.09,"2022-08-05 05:36:00",26.95,"2022-08-05 05:00:30",23.88,23.95,"2022-08-05 05:01:30",23.83,"2022-08-05 05:59:00",44.83,44.88,"2022-08-05 05:04:30",44.8,"2022-08-05 06:00:00",37.01,37.02,"2022-08-05 05:00:30",36.98,"2022-08-05 06:00:00",33.65,33.67,"2022-08-05 05:01:30",33.64,"2022-08-05 05:12:30",46.76,46.78,"2022-08-05 05:22:00",46.75,"2022-08-05 05:03:30",42.61,42.62,"2022-08-05 05:03:00",42.59,"2022-08-05 05:34:00",0.001048243,0,2.369,112.5,20.99,104,5.3,"2022-08-05 05:24:30",0.7,"2022-08-05 05:51:30",4.072,137.6,15.79,107,7.1,"2022-08-05 05:32:00",1.8,"2022-08-05 05:47:00",-0.015,0
"2022-08-05 07:00:00",3400,88,"2022-08-05 06:03:00",12.73,0.042,"2022-08-05 06:31:00",0,"2022-08-05 06:00:30",1007,24.89,25.08,"2022-08-05 06:37:00",24.76,"2022-08-05 06:58:30",100,100,"2022-08-05 06:00:30",100,"2022-08-05 06:00:30",26,26.23,"2022-08-05 06:01:30",25.82,"2022-08-05 06:56:00",28.18,28.31,"2022-08-05 06:01:30",28.04,"2022-08-05 06:55:30",28.72,28.79,"2022-08-05 06:00:30",28.57,"2022-08-05 06:51:00",27.72,27.79,"2022-08-05 06:57:30",27.63,"2022-08-05 06:44:30",27.46,27.51,"2022-08-05 06:47:00",27.41,"2022-08-05 06:42:00",26.99,27.12,"2022-08-05 06:50:30",26.95,"2022-08-05 06:00:30",23.82,23.86,"2022-08-05 06:04:00",23.78,"2022-08-05 06:54:30",44.78,44.82,"2022-08-05 06:06:00",44.74,"2022-08-05 06:58:00",36.99,37.01,"2022-08-05 06:28:30",36.98,"2022-08-05 06:16:30",33.64,33.66,"2022-08-05 06:00:30",33.62,"2022-08-05 06:43:30",46.75,46.76,"2022-08-05 06:06:00",46.74,"2022-08-05 06:55:00",42.59,42.61,"2022-08-05 06:03:30",42.57,"2022-08-05 06:28:00",0.0003310936,0,2.218,112.1,19.67,113,4.5,"2022-08-05 06:28:00",0.5,"2022-08-05 06:23:00",3.527,134.5,17.55,120,5.9,"2022-08-05 06:42:00",0.3,"2022-08-05 06:11:30",0.001,0.201
"2022-08-05 08:00:00",3401,88.4,"2022-08-05 07:03:00",12.71,0.042,"2022-08-05 07:25:00",0,"2022-08-05 07:00:30",1007,24.84,25.01,"2022-08-05 07:26:30",24.69,"2022-08-05 07:55:00",100,100,"2022-08-05 07:00:30",100,"2022-08-05 07:00:30",25.72,25.84,"2022-08-05 07:01:00",25.59,"2022-08-05 07:56:00",27.93,28.1,"2022-08-05 07:02:00",27.84,"2022-08-05 07:23:00",28.59,28.66,"2022-08-05 07:00:30",28.56,"2022-08-05 07:58:30",27.72,27.84,"2022-08-05 07:07:30",27.63,"2022-08-05 07:13:30",27.46,27.53,"2022-08-05 07:29:00",27.41,"2022-08-05 07:15:30",26.99,27.1,"2022-08-05 07:09:30",26.95,"2022-08-05 07:06:30",23.77,23.8,"2022-08-05 07:01:00",23.74,"2022-08-05 07:57:30",44.74,44.79,"2022-08-05 07:15:30",44.69,"2022-08-05 07:53:30",36.98,37,"2022-08-05 07:00:30",36.96,"2022-08-05 07:52:30",33.63,33.64,"2022-08-05 07:02:00",33.62,"2022-08-05 07:20:00",46.74,46.75,"2022-08-05 07:08:00",46.73,"2022-08-05 07:29:00",42.58,42.59,"2022-08-05 07:04:30",42.56,"2022-08-05 07:52:30",0.0003339409,0,1.98,115.1,20.12,110,3.9,"2022-08-05 07:57:00",0.6,"2022-08-05 07:51:00",3.136,131.6,14.57,134,6,"2022-08-05 07:02:30",1.3,"2022-08-05 07:25:30",0.001,0.969
"2022-08-05 09:00:00",3402,88.5,"2022-08-05 08:01:00",12.7,0.042,"2022-08-05 08:06:00",0,"2022-08-05 08:00:30",1007,24.71,24.89,"2022-08-05 08:08:00",24.56,"2022-08-05 08:49:00",100,100,"2022-08-05 08:00:30",100,"2022-08-05 08:00:30",25.53,25.63,"2022-08-05 08:00:30",25.39,"2022-08-05 08:56:00",27.72,27.9,"2022-08-05 08:03:30",27.6,"2022-08-05 08:58:30",28.5,28.58,"2022-08-05 08:00:30",28.38,"2022-08-05 08:49:00",27.71,27.81,"2022-08-05 08:04:00",27.65,"2022-08-05 08:24:30",27.48,27.58,"2022-08-05 08:34:00",27.43,"2022-08-05 08:04:30",27,27.1,"2022-08-05 08:45:00",26.95,"2022-08-05 08:02:00",23.73,23.75,"2022-08-05 08:02:00",23.71,"2022-08-05 08:56:30",44.68,44.72,"2022-08-05 08:13:30",44.64,"2022-08-05 08:55:30",36.96,36.98,"2022-08-05 08:31:30",36.95,"2022-08-05 08:29:00",33.61,33.63,"2022-08-05 08:01:30",33.57,"2022-08-05 08:19:30",46.73,46.74,"2022-08-05 08:03:00",46.71,"2022-08-05 08:43:30",42.56,42.58,"2022-08-05 08:00:30",42.54,"2022-08-05 08:44:00",0.0005242354,0,1.729,106.4,22.2,121,3.4,"2022-08-05 08:25:30",0.7,"2022-08-05 08:14:00",2.761,127.8,15.17,121,6.1,"2022-08-05 08:06:00",0.4,"2022-08-05 08:29:30",0.001,1.781
"2022-08-05 10:00:00",3403,88.5,"2022-08-05 09:16:30",12.69,1.347,"2022-08-05 09:00:30",0,"2022-08-05 09:00:30",1007,24.66,25.02,"2022-08-05 10:00:00",24.43,"2022-08-05 09:15:30",100,100,"2022-08-05 09:00:30",100,"2022-08-05 09:00:30",25.33,25.42,"2022-08-05 09:01:00",25.18,"2022-08-05 10:00:00",27.5,27.67,"2022-08-05 09:03:30",27.41,"2022-08-05 09:44:30",28.38,28.51,"2022-08-05 09:11:00",28.32,"2022-08-05 09:33:30",27.71,27.78,"2022-08-05 09:39:30",27.63,"2022-08-05 09:36:30",27.5,27.61,"2022-08-05 09:17:00",27.43,"2022-08-05 09:43:30",27.02,27.1,"2022-08-05 09:43:00",26.95,"2022-08-05 09:05:30",23.7,23.71,"2022-08-05 09:00:30",23.69,"2022-08-05 09:20:00",44.63,44.68,"2022-08-05 09:08:30",44.59,"2022-08-05 09:57:00",36.94,36.97,"2022-08-05 09:01:30",36.92,"2022-08-05 09:58:30",33.59,33.62,"2022-08-05 09:01:00",33.57,"2022-08-05 09:39:30",46.71,46.72,"2022-08-05 09:00:30",46.68,"2022-08-05 09:39:30",42.54,42.56,"2022-08-05 09:00:30",42.52,"2022-08-05 09:26:30",0.3021727,0,1.871,111.4,21.77,140,3.9,"2022-08-05 10:00:00",0.7,"2022-08-05 09:56:30",2.877,130.8,14.97,104,5.3,"2022-08-05 09:16:30",1.4,"2022-08-05 09:49:30",0.058,2.482
"2022-08-05 11:00:00",3404,89.6,"2022-08-05 10:00:30",12.74,12.83,"2022-08-05 10:01:00",0.086,"2022-08-05 10:01:30",1008,25.64,26.26,"2022-08-05 10:56:30",25.02,"2022-08-05 10:01:00",100,100,"2022-08-05 10:00:30",100,"2022-08-05 10:00:30",25.3,25.42,"2022-08-05 10:45:30",25.14,"2022-08-05 10:12:30",27.31,27.49,"2022-08-05 10:02:30",27.24,"2022-08-05 10:23:30",28.31,28.38,"2022-08-05 10:00:30",28.15,"2022-08-05 10:53:30",27.71,27.78,"2022-08-05 10:46:30",27.65,"2022-08-05 10:03:30",27.5,27.64,"2022-08-05 10:57:00",27.43,"2022-08-05 10:15:30",27.04,27.15,"2022-08-05 10:14:30",26.95,"2022-08-05 10:31:00",23.7,23.72,"2022-08-05 10:28:00",23.68,"2022-08-05 10:32:30",44.55,44.62,"2022-08-05 10:18:00",44.48,"2022-08-05 10:58:30",36.9,36.93,"2022-08-05 10:00:30",36.86,"2022-08-05 10:55:30",33.56,33.58,"2022-08-05 10:01:00",33.53,"2022-08-05 10:53:00",46.69,46.71,"2022-08-05 10:00:30",46.65,"2022-08-05 10:58:30",42.53,42.55,"2022-08-05 10:01:00",42.49,"2022-08-05 10:47:30",2.105201,0,2.161,114.3,22.57,138,4.5,"2022-08-05 10:04:30",1,"2022-08-05 10:31:30",3.302,127.8,15.62,126,6.4,"2022-08-05 10:40:00",1.1,"2022-08-05 10:35:30",0.381,2.983
"2022-08-05 12:00:00",3405,83.8,"2022-08-05 12:00:00",13.12,13.77,"2022-08-05 11:03:00",0.186,"2022-08-05 11:19:30",1008,26.63,27.06,"2022-08-05 11:57:00",26.14,"2022-08-05 11:04:00",100,100,"2022-08-05 11:00:30",100,"2022-08-05 11:00:30",25.63,26.05,"2022-08-05 11:59:30",25.39,"2022-08-05 11:00:30",27.12,27.28,"2022-08-05 11:00:30",27.04,"2022-08-05 11:54:00",28.17,28.22,"2022-08-05 11:00:30",28.12,"2022-08-05 11:56:00",27.71,27.81,"2022-08-05 11:11:00",27.64,"2022-08-05 11:46:00",27.5,27.61,"2022-08-05 11:31:00",27.45,"2022-08-05 11:06:00",27.06,27.17,"2022-08-05 11:20:00",26.98,"2022-08-05 11:03:30",23.74,23.81,"2022-08-05 11:55:30",23.71,"2022-08-05 11:01:00",44.44,44.5,"2022-08-05 11:01:30",44.36,"2022-08-05 11:58:00",36.83,36.88,"2022-08-05 11:00:30",36.77,"2022-08-05 12:00:00",33.52,33.55,"2022-08-05 11:02:00",33.48,"2022-08-05 11:51:30",46.66,46.68,"2022-08-05 11:01:00",46.63,"2022-08-05 11:51:00",42.5,42.53,"2022-08-05 11:02:30",42.46,"2022-08-05 11:48:00",6.705532,0,2.297,112.1,23.25,102,5.3,"2022-08-05 11:26:00",0.7,"2022-08-05 11:42:30",3.679,129.6,17.75,124,6.8,"2022-08-05 11:26:30",1.8,"2022-08-05 11:15:30",1.263,3.251
"2022-08-05 13:00:00",3406,74.44,"2022-08-05 13:00:00",13.39,15.89,"2022-08-05 12:00:30",0.198,"2022-08-05 12:41:30",1008,27.25,27.51,"2022-08-05 13:00:00",26.99,"2022-08-05 12:00:30",100,100,"2022-08-05 12:00:30",100,"2022-08-05 12:00:30",26.35,26.59,"2022-08-05 12:52:30",25.99,"2022-08-05 12:02:00",27.07,27.07,"2022-08-05 12:00:30",27.02,"2022-08-05 12:08:30",28.02,28.17,"2022-08-05 12:01:00",27.97,"2022-08-05 12:21:30",27.67,27.78,"2022-08-05 12:43:30",27.58,"2022-08-05 12:51:00",27.49,27.58,"2022-08-05 12:05:00",27.43,"2022-08-05 12:33:00",27.07,27.18,"2022-08-05 12:58:00",26.95,"2022-08-05 12:26:00",23.86,23.9,"2022-08-05 12:43:00",23.79,"2022-08-05 12:00:30",44.27,44.36,"2022-08-05 12:00:30",44.17,"2022-08-05 12:56:00",36.74,36.79,"2022-08-05 12:10:00",36.69,"2022-08-05 12:57:00",33.47,33.51,"2022-08-05 12:05:00",33.44,"2022-08-05 12:59:30",46.62,46.65,"2022-08-05 12:08:00",46.58,"2022-08-05 12:49:30",42.46,42.49,"2022-08-05 12:00:30",42.43,"2022-08-05 12:54:30",14.05305,0,2.682,108.5,25.27,133,5,"2022-08-05 12:21:00",0.7,"2022-08-05 12:26:30",3.952,120.7,19.36,112,6.9,"2022-08-05 12:19:30",1,"2022-08-05 12:37:00",2.671,3.266
"2022-08-05 14:00:00",3407,72.51,"2022-08-05 13:41:00",13.42,17.7,"2022-08-05 13:40:00",0.214,"2022-08-05 13:56:00",1008,27.75,28.17,"2022-08-05 13:36:30",27.38,"2022-08-05 13:16:00",100,100,"2022-08-05 13:00:30",100,"2022-08-05 13:00:30",26.77,27.37,"2022-08-05 13:59:30",26.52,"2022-08-05 13:00:30",27.05,27.07,"2022-08-05 13:01:00",26.95,"2022-08-05 13:49:30",27.97,27.97,"2022-08-05 13:00:30",27.93,"2022-08-05 13:04:30",27.6,27.71,"2022-08-05 13:10:00",27.46,"2022-08-05 13:55:00",27.49,27.58,"2022-08-05 13:16:30",27.43,"2022-08-05 13:25:30",27.07,27.18,"2022-08-05 13:13:30",26.95,"2022-08-05 13:10:30",23.92,24.06,"2022-08-05 13:59:00",23.87,"2022-08-05 13:02:30",44.09,44.17,"2022-08-05 13:01:30",43.99,"2022-08-05 13:59:00",36.62,36.69,"2022-08-05 13:00:30",36.55,"2022-08-05 13:57:30",33.43,33.46,"2022-08-05 13:03:30",33.38,"2022-08-05 13:56:30",46.58,46.62,"2022-08-05 13:00:30",46.54,"2022-08-05 13:54:00",42.42,42.45,"2022-08-05 13:02:30",42.39,"2022-08-05 13:54:30",17.35782,0,2.732,113.3,24.93,137,7.2,"2022-08-05 13:46:00",0.5,"2022-08-05 13:51:30",3.963,123,22.27,133,7.6,"2022-08-05 13:14:30",0.5,"2022-08-05 13:56:00",3.327,3.027
"2022-08-05 15:00:00",3408,72.58,"2022-08-05 14:35:00",13.2,18.81,"2022-08-05 14:23:00",0,"2022-08-05 14:22:00",1007,28.01,28.38,"2022-08-05 14:57:30",27.71,"2022-08-05 14:31:30",100,100,"2022-08-05 14:00:30",100,"2022-08-05 14:00:30",29.59,31.83,"2022-08-05 14:58:30",27.44,"2022-08-05 14:01:00",27.06,27.1,"2022-08-05 15:00:00",27,"2022-08-05 14:58:30",27.95,27.97,"2022-08-05 14:01:00",27.86,"2022-08-05 14:48:00",27.53,27.61,"2022-08-05 14:36:00",27.44,"2022-08-05 14:59:00",27.48,27.58,"2022-08-05 14:12:30",27.43,"2022-08-05 14:10:00",27.08,27.24,"2022-08-05 14:49:00",26.99,"2022-08-05 14:42:00",24.48,24.88,"2022-08-05 15:00:00",24.06,"2022-08-05 14:00:30",43.92,44.02,"2022-08-05 14:01:00",43.86,"2022-08-05 14:54:00",36.48,36.55,"2022-08-05 14:00:30",36.4,"2022-08-05 14:58:00",33.37,33.42,"2022-08-05 14:01:30",33.32,"2022-08-05 14:53:00",46.52,46.57,"2022-08-05 14:01:30",46.49,"2022-08-05 14:47:30",42.38,42.43,"2022-08-05 14:01:00",42.34,"2022-08-05 14:59:30",19.71581,0,2.699,109.3,24.23,117,5.5,"2022-08-05 14:34:30",0.8,"2022-08-05 14:38:00",4.219,128,18.93,121,7.3,"2022-08-05 14:10:30",1.5,"2022-08-05 14:24:00",3.805,2.556
"2022-08-05 16:00:00",3409,72.62,"2022-08-05 15:07:30",13.2,18.84,"2022-08-05 15:06:00",0,"2022-08-05 15:01:00",1007,28.06,28.31,"2022-08-05 15:00:30",27.78,"2022-08-05 15:40:30",100,100,"2022-08-05 15:00:30",100,"2022-08-05 15:00:30",33.66,35.29,"2022-08-05 16:00:00",31.82,"2022-08-05 15:00:30",27.28,27.51,"2022-08-05 15:59:30",27.04,"2022-08-05 15:08:00",27.85,27.97,"2022-08-05 15:00:30",27.76,"2022-08-05 15:38:30",27.51,27.58,"2022-08-05 15:07:30",27.44,"2022-08-05 15:06:30",27.48,27.61,"2022-08-05 15:30:00",27.43,"2022-08-05 15:02:00",27.09,27.18,"2022-08-05 15:14:30",26.95,"2022-08-05 15:02:00",25.2,25.46,"2022-08-05 15:58:00",24.88,"2022-08-05 15:02:00",43.78,43.86,"2022-08-05 15:02:00",43.72,"2022-08-05 15:43:30",36.35,36.43,"2022-08-05 15:06:00",36.28,"2022-08-05 15:59:30",33.29,33.33,"2022-08-05 15:00:30",33.24,"2022-08-05 15:59:00",46.46,46.5,"2022-08-05 15:03:00",46.41,"2022-08-05 15:58:00",42.32,42.37,"2022-08-05 15:02:00",42.28,"2022-08-05 15:50:30",20.552,0,2.342,120.3,25.24,105,4.3,"2022-08-05 15:49:00",0,"2022-08-05 15:26:30",3.976,143.1,19.21,163,6.8,"2022-08-05 15:55:30",0.6,"2022-08-05 15:19:00",4.025,1.894
"2022-08-05 17:00:00",3410,72.13,"2022-08-05 17:00:00",13.41,19.57,"2022-08-05 16:37:00",0.151,"2022-08-05 17:00:00",1006,28.07,28.49,"2022-08-05 16:32:30",27.79,"2022-08-05 16:46:30",100,100,"2022-08-05 16:00:30",100,"2022-08-05 16:00:30",36.32,37.2,"2022-08-05 16:59:00",35.29,"2022-08-05 16:00:30",27.91,28.31,"2022-08-05 16:54:00",27.48,"2022-08-05 16:02:30",27.8,27.92,"2022-08-05 16:54:30",27.76,"2022-08-05 16:01:00",27.49,27.65,"2022-08-05 16:52:30",27.4,"2022-08-05 16:10:00",27.46,27.51,"2022-08-05 16:19:30",27.41,"2022-08-05 16:18:30",27.09,27.2,"2022-08-05 16:14:30",26.97,"2022-08-05 16:21:30",25.57,25.65,"2022-08-05 16:54:00",25.46,"2022-08-05 16:00:30",43.67,43.73,"2022-08-05 16:00:30",43.62,"2022-08-05 16:51:30",36.22,36.28,"2022-08-05 16:00:30",36.13,"2022-08-05 16:59:30",33.2,33.25,"2022-08-05 16:01:00",33.15,"2022-08-05 16:56:00",46.38,46.43,"2022-08-05 16:00:30",46.33,"2022-08-05 16:55:00",42.26,42.31,"2022-08-05 16:02:00",42.22,"2022-08-05 16:46:30",19.26384,0,2.414,116.8,23.6,133,5.6,"2022-08-05 16:45:00",0.9,"2022-08-05 16:52:00",4.151,146.8,16.98,155,7.4,"2022-08-05 16:57:00",1.7,"2022-08-05 16:11:30",3.761,1.107
"2022-08-05 18:00:00",3411,69.23,"2022-08-05 18:00:00",13.41,18.46,"2022-08-05 17:47:30",0.113,"2022-08-05 18:00:00",1005,27.85,28.1,"2022-08-05 17:25:30",27.63,"2022-08-05 17:42:30",100,100,"2022-08-05 17:00:30",100,"2022-08-05 17:00:30",37.51,37.81,"2022-08-05 17:53:00",37.06,"2022-08-05 17:00:30",28.73,29.17,"2022-08-05 17:58:30",28.28,"2022-08-05 17:03:00",27.9,27.97,"2022-08-05 17:24:30",27.76,"2022-08-05 17:02:30",27.47,27.57,"2022-08-05 17:28:00",27.35,"2022-08-05 17:49:30",27.46,27.51,"2022-08-05 17:03:30",27.43,"2022-08-05 17:02:30",27.08,27.2,"2022-08-05 17:12:30",27,"2022-08-05 17:26:00",25.59,25.65,"2022-08-05 17:06:30",25.5,"2022-08-05 17:59:30",43.61,43.67,"2022-08-05 17:03:00",43.56,"2022-08-05 17:50:00",36.07,36.15,"2022-08-05 17:01:00",36.01,"2022-08-05 17:58:00",33.13,33.17,"2022-08-05 17:00:30",33.08,"2022-08-05 17:55:00",46.29,46.35,"2022-08-05 17:02:00",46.24,"2022-08-05 17:58:30",42.2,42.24,"2022-08-05 17:02:30",42.15,"2022-08-05 17:49:30",16.45623,0,2.538,113.8,23.12,72,4.8,"2022-08-05 17:01:30",0.6,"2022-08-05 17:25:00",4.473,144.4,14.84,140,8.5,"2022-08-05 17:37:00",2.1,"2022-08-05 17:26:00",3.182,0.321
"2022-08-05 19:00:00",3412,66.7,"2022-08-05 18:43:30",13.41,18.09,"2022-08-05 18:38:00",0.104,"2022-08-05 18:45:30",1005,27.73,28.14,"2022-08-05 18:09:00",27.38,"2022-08-05 18:42:00",100,100,"2022-08-05 18:00:30",100,"2022-08-05 18:00:30",37.54,37.78,"2022-08-05 18:01:30",37.08,"2022-08-05 19:00:00",29.55,29.94,"2022-08-05 18:50:30",29.12,"2022-08-05 18:02:00",27.97,28.02,"2022-08-05 18:57:00",27.94,"2022-08-05 18:01:30",27.4,27.52,"2022-08-05 18:04:00",27.26,"2022-08-05 18:39:00",27.45,27.48,"2022-08-05 18:11:30",27.41,"2022-08-05 18:32:00",27.1,27.2,"2022-08-05 18:30:30",27,"2022-08-05 18:05:00",25.35,25.49,"2022-08-05 18:00:30",25.17,"2022-08-05 19:00:00",43.58,43.63,"2022-08-05 18:29:30",43.54,"2022-08-05 18:19:30",35.97,36.01,"2022-08-05 18:00:30",35.93,"2022-08-05 18:56:00",33.07,33.11,"2022-08-05 18:05:00",33.01,"2022-08-05 18:55:30",46.2,46.25,"2022-08-05 18:03:30",46.16,"2022-08-05 18:52:30",42.14,42.18,"2022-08-05 18:02:00",42.09,"2022-08-05 18:52:30",12.41728,0,2.414,117.2,20.14,99,4.4,"2022-08-05 18:31:30",0,"2022-08-05 18:53:30",3.863,143.2,17.52,160,6.9,"2022-08-05 18:31:30",1.1,"2022-08-05 18:13:00",1.042,0.002
"2022-08-05 20:00:00",3413,66.56,"2022-08-05 19:19:30",13.42,16.09,"2022-08-05 19:59:00",0.101,"2022-08-05 19:23:30",1006,27.29,27.69,"2022-08-05 19:31:00",26.72,"2022-08-05 19:58:30",100,100,"2022-08-05 19:00:30",100,"2022-08-05 19:00:30",36.56,37.2,"2022-08-05 19:01:30",35.71,"2022-08-05 19:59:30",30.22,30.51,"2022-08-05 19:55:00",29.84,"2022-08-05 19:02:30",28.18,28.38,"2022-08-05 19:58:30",27.97,"2022-08-05 19:01:00",27.38,27.51,"2022-08-05 19:07:00",27.27,"2022-08-05 19:31:00",27.45,27.45,"2022-08-05 19:00:30",27.43,"2022-08-05 19:03:30",27.09,27.19,"2022-08-05 19:47:30",26.98,"2022-08-05 19:37:30",24.94,25.18,"2022-08-05 19:01:00",24.71,"2022-08-05 19:58:30",43.58,43.62,"2022-08-05 19:05:00",43.55,"2022-08-05 19:06:30",35.89,35.95,"2022-08-05 19:00:30",35.85,"2022-08-05 19:57:30",33.01,33.04,"2022-08-05 19:08:00",32.98,"2022-08-05 19:49:30",46.13,46.17,"2022-08-05 19:03:00",46.11,"2022-08-05 19:48:00",42.09,42.12,"2022-08-05 19:02:30",42.05,"2022-08-05 19:57:30",6.036619,0,2.063,115.6,24.44,127,4.1,"2022-08-05 19:15:00",0.6,"2022-08-05 19:20:00",3.336,137.3,17.62,133,6.9,"2022-08-05 19:08:30",0.6,"2022-08-05 19:57:00",0.517,0
"2022-08-05 21:00:00",3414,74.05,"2022-08-05 20:00:30",12.91,13.01,"2022-08-05 20:59:30",0,"2022-08-05 20:48:00",1006,26.44,26.81,"2022-08-05 20:02:30",26.06,"2022-08-05 20:55:30",100,100,"2022-08-05 20:00:30",100,"2022-08-05 20:00:30",34.68,35.71,"2022-08-05 20:01:00",33.59,"2022-08-05 20:59:00",30.64,30.85,"2022-08-05 20:54:00",30.42,"2022-08-05 20:01:00",28.42,28.58,"2022-08-05 20:50:30",28.33,"2022-08-05 20:01:00",27.42,27.53,"2022-08-05 20:18:00",27.3,"2022-08-05 20:08:30",27.45,27.48,"2022-08-05 20:53:00",27.43,"2022-08-05 20:07:00",27.08,27.16,"2022-08-05 20:13:30",26.98,"2022-08-05 20:53:30",24.44,24.7,"2022-08-05 20:00:30",24.21,"2022-08-05 20:57:00",43.62,43.68,"2022-08-05 20:58:30",43.56,"2022-08-05 20:00:30",35.88,35.9,"2022-08-05 20:47:30",35.85,"2022-08-05 20:08:00",32.98,33,"2022-08-05 20:05:00",32.95,"2022-08-05 20:52:30",46.1,46.12,"2022-08-05 20:08:00",46.08,"2022-08-05 20:48:00",42.05,42.08,"2022-08-05 20:01:00",42.03,"2022-08-05 20:37:30",1.158525,0,1.966,114.7,21.14,81,3.6,"2022-08-05 20:21:00",0.3,"2022-08-05 20:07:30",3.319,143.2,19.1,129,6,"2022-08-05 20:31:30",1.3,"2022-08-05 20:51:00",0.086,0
"2022-08-05 22:00:00",3415,81.8,"2022-08-05 21:23:00",12.84,0.1,"2022-08-05 22:00:00",0,"2022-08-05 21:02:30",1006,25.59,26.15,"2022-08-05 21:02:30",25.26,"2022-08-05 21:35:30",100,100,"2022-08-05 21:00:30",100,"2022-08-05 21:00:30",32.63,33.6,"2022-08-05 21:01:30",31.75,"2022-08-05 21:58:30",30.79,30.89,"2022-08-05 21:26:30",30.67,"2022-08-05 21:58:30",28.66,28.79,"2022-08-05 21:43:30",28.48,"2022-08-05 21:02:00",27.48,27.56,"2022-08-05 21:58:30",27.35,"2022-08-05 21:14:30",27.45,27.45,"2022-08-05 21:00:30",27.41,"2022-08-05 21:29:00",27.05,27.16,"2022-08-05 21:14:00",26.95,"2022-08-05 21:39:00",23.99,24.19,"2022-08-05 21:00:30",23.78,"2022-08-05 22:00:00",43.68,43.73,"2022-08-05 21:41:00",43.63,"2022-08-05 21:10:30",35.92,35.96,"2022-08-05 21:41:00",35.88,"2022-08-05 21:01:00",32.97,32.98,"2022-08-05 21:06:30",32.95,"2022-08-05 21:07:30",46.08,46.1,"2022-08-05 21:10:00",46.07,"2022-08-05 21:35:00",42.03,42.05,"2022-08-05 21:03:00",42.01,"2022-08-05 21:20:30",0.1102431,0,1.848,109.7,22.81,118,3.6,"2022-08-05 21:43:30",0,"2022-08-05 21:07:00",2.882,135.7,15.15,122,6.4,"2022-08-05 21:56:00",0.7,"2022-08-05 21:59:30",-0.006,0
"2022-08-05 23:00:00",3416,86.1,"2022-08-05 22:09:00",12.83,0.048,"2022-08-05 22:58:30",0,"2022-08-05 22:00:30",1007,25.58,25.83,"2022-08-05 22:17:30",25.32,"2022-08-05 22:59:30",100,100,"2022-08-05 22:00:30",100,"2022-08-05 22:00:30",31.12,31.81,"2022-08-05 22:02:30",30.54,"2022-08-05 22:57:00",30.69,30.82,"2022-08-05 22:01:30",30.57,"2022-08-05 22:57:30",28.82,29,"2022-08-05 22:58:00",28.73,"2022-08-05 22:31:00",27.5,27.61,"2022-08-05 22:43:30",27.42,"2022-08-05 22:16:30",27.45,27.45,"2022-08-05 22:01:00",27.41,"2022-08-05 22:05:00",27.04,27.18,"2022-08-05 22:14:00",26.97,"2022-08-05 22:02:30",23.65,23.8,"2022-08-05 22:00:30",23.51,"2022-08-05 23:00:00",43.72,43.74,"2022-08-05 22:01:00",43.67,"2022-08-05 22:01:30",35.99,36.02,"2022-08-05 22:49:30",35.95,"2022-08-05 22:01:00",32.97,33,"2022-08-05 22:47:00",32.95,"2022-08-05 22:09:00",46.07,46.09,"2022-08-05 22:00:30",46.06,"2022-08-05 22:26:30",42.01,42.03,"2022-08-05 22:01:00",42,"2022-08-05 22:10:30",0.01058839,0,2.497,116.4,22.75,138,6,"2022-08-05 22:21:30",0.3,"2022-08-05 22:09:30",4.252,143,14.09,148,8,"2022-08-05 22:22:00",1.6,"2022-08-05 22:07:00",-0.014,0
"2022-08-06 00:00:00",3417,87.5,"2022-08-05 23:52:00",12.82,0.046,"2022-08-05 23:22:30",0,"2022-08-05 23:00:30",1008,24.87,25.45,"2022-08-05 23:15:00",24.04,"2022-08-05 23:58:00",100,100,"2022-08-05 23:00:30",100,"2022-08-05 23:00:30",30.05,30.56,"2022-08-05 23:00:30",29.63,"2022-08-06 00:00:00",30.43,30.68,"2022-08-05 23:00:30",30.23,"2022-08-05 23:49:00",28.99,29.02,"2022-08-05 23:45:00",28.89,"2022-08-05 23:03:30",27.57,27.72,"2022-08-05 23:56:00",27.45,"2022-08-05 23:16:30",27.45,27.45,"2022-08-05 23:00:30",27.41,"2022-08-05 23:01:30",27.04,27.14,"2022-08-05 23:12:30",26.97,"2022-08-05 23:02:00",23.43,23.52,"2022-08-05 23:01:00",23.35,"2022-08-05 23:58:00",43.73,43.76,"2022-08-05 23:44:00",43.7,"2022-08-05 23:24:00",36.03,36.06,"2022-08-05 23:56:00",36,"2022-08-05 23:00:30",32.98,33,"2022-08-05 23:42:30",32.96,"2022-08-05 23:04:00",46.07,46.08,"2022-08-05 23:03:30",46.06,"2022-08-05 23:01:00",42,42.02,"2022-08-05 23:01:30",41.98,"2022-08-05 23:09:00",0.01645048,0.2,2.303,114.2,20.94,108,5.8,"2022-08-05 23:27:30",0.7,"2022-08-05 23:53:30",3.563,130.1,22.2,122,7.4,"2022-08-05 23:33:30",1,"2022-08-05 23:56:30",-0.014,0
"2022-08-06 01:00:00",3418,87.7,"2022-08-06 00:00:30",12.81,0.046,"2022-08-06 00:48:00",0,"2022-08-06 00:00:30",1008,24.18,24.57,"2022-08-06 00:56:00",23.97,"2022-08-06 00:10:30",100,100,"2022-08-06 00:00:30",100,"2022-08-06 00:00:30",29.18,29.66,"2022-08-06 00:00:30",28.73,"2022-08-06 01:00:00",30.15,30.37,"2022-08-06 00:04:30",29.89,"2022-08-06 00:59:30",29.04,29.15,"2022-08-06 00:56:00",28.96,"2022-08-06 00:03:30",27.69,27.79,"2022-08-06 00:28:00",27.56,"2022-08-06 00:18:30",27.45,27.48,"2022-08-06 00:42:00",27.43,"2022-08-06 00:00:30",27.04,27.16,"2022-08-06 00:25:30",26.95,"2022-08-06 00:09:00",23.28,23.38,"2022-08-06 00:00:30",23.18,"2022-08-06 00:56:30",43.72,43.75,"2022-08-06 00:24:30",43.68,"2022-08-06 00:53:30",36.07,36.1,"2022-08-06 00:39:00",36.04,"2022-08-06 00:05:30",32.98,33,"2022-08-06 00:18:00",32.96,"2022-08-06 00:04:30",46.07,46.08,"2022-08-06 00:11:00",46.06,"2022-08-06 00:00:30",41.99,42.01,"2022-08-06 00:09:30",41.97,"2022-08-06 00:13:00",0.01977215,0,1.78,112.8,21.42,76,4.1,"2022-08-06 00:10:00",0.6,"2022-08-06 00:29:00",2.873,125.9,16.95,83,5.8,"2022-08-06 00:48:00",0.9,"2022-08-06 00:02:00",-0.015,0
"2022-08-06 02:00:00",3419,88.4,"2022-08-06 01:37:00",12.79,0.044,"2022-08-06 01:11:00",0,"2022-08-06 01:00:30",1008,23.79,24.43,"2022-08-06 01:02:30",23.58,"2022-08-06 01:28:00",100,100,"2022-08-06 01:00:30",100,"2022-08-06 01:00:30",28.42,28.8,"2022-08-06 01:00:30",28.01,"2022-08-06 01:59:00",29.82,29.99,"2022-08-06 01:02:00",29.61,"2022-08-06 01:49:30",29.1,29.2,"2022-08-06 01:28:30",29,"2022-08-06 01:05:00",27.71,27.78,"2022-08-06 01:38:30",27.63,"2022-08-06 01:57:30",27.45,27.48,"2022-08-06 01:20:00",27.41,"2022-08-06 01:02:30",27.04,27.17,"2022-08-06 01:50:00",26.95,"2022-08-06 01:45:00",23.22,23.28,"2022-08-06 01:03:30",23.17,"2022-08-06 01:52:00",43.71,43.74,"2022-08-06 01:02:00",43.68,"2022-08-06 01:22:30",36.1,36.13,"2022-08-06 01:57:30",36.07,"2022-08-06 01:11:30",32.99,33,"2022-08-06 01:28:30",32.96,"2022-08-06 01:44:00",46.06,46.08,"2022-08-06 01:17:30",46.05,"2022-08-06 01:50:00",41.97,42,"2022-08-06 01:18:00",41.94,"2022-08-06 01:56:30",0.02322062,0.8,1.392,111.9,21.63,127,3.8,"2022-08-06 01:00:30",0,"2022-08-06 01:50:30",2.447,116.3,19.29,127,6.7,"2022-08-06 01:00:30",0.9,"2022-08-06 01:33:00",-0.016,0
"2022-08-06 03:00:00",3420,88.9,"2022-08-06 02:02:00",12.78,0.043,"2022-08-06 02:42:00",0,"2022-08-06 02:00:30",1008,23.83,23.98,"2022-08-06 02:26:30",23.71,"2022-08-06 02:04:00",100,100,"2022-08-06 02:00:30",100,"2022-08-06 02:00:30",27.8,28.13,"2022-08-06 02:03:30",27.47,"2022-08-06 02:57:30",29.49,29.71,"2022-08-06 02:01:30",29.26,"2022-08-06 02:59:00",29.09,29.2,"2022-08-06 02:13:00",28.98,"2022-08-06 02:27:00",27.73,27.88,"2022-08-06 02:48:00",27.63,"2022-08-06 02:13:30",27.46,27.51,"2022-08-06 02:45:00",27.41,"2022-08-06 02:48:00",27.05,27.18,"2022-08-06 02:20:00",26.97,"2022-08-06 02:55:00",23.11,23.17,"2022-08-06 02:00:30",23.06,"2022-08-06 02:51:30",43.68,43.73,"2022-08-06 02:19:00",43.63,"2022-08-06 02:44:00",36.12,36.14,"2022-08-06 02:49:00",36.09,"2022-08-06 02:06:00",33,33.02,"2022-08-06 02:10:30",32.98,"2022-08-06 02:02:00",46.06,46.07,"2022-08-06 02:24:30",46.05,"2022-08-06 02:01:00",41.96,41.98,"2022-08-06 02:01:00",41.94,"2022-08-06 02:22:00",0.04127729,0,1.362,106.6,23.44,151,3,"2022-08-06 02:35:30",0.6,"2022-08-06 02:15:00",2.341,107.1,15.52,110,4.8,"2022-08-06 02:30:00",1,"2022-08-06 02:13:30",-0.015,0
"2022-08-06 04:00:00",3421,89.3,"2022-08-06 03:18:30",12.76,0.043,"2022-08-06 03:16:00",0,"2022-08-06 03:00:30",1007,24.11,24.3,"2022-08-06 03:41:00",23.91,"2022-08-06 03:04:00",100,100,"2022-08-06 03:00:30",100,"2022-08-06 03:00:30",27.31,27.52,"2022-08-06 03:00:30",27.08,"2022-08-06 03:59:00",29.18,29.34,"2022-08-06 03:07:00",29.01,"2022-08-06 03:54:00",29.01,29.12,"2022-08-06 03:01:00",28.94,"2022-08-06 03:54:30",27.78,27.92,"2022-08-06 03:46:00",27.64,"2022-08-06 03:16:30",27.47,27.59,"2022-08-06 03:29:30",27.41,"2022-08-06 03:11:30",27.06,27.17,"2022-08-06 03:26:00",26.98,"2022-08-06 03:21:00",23.04,23.09,"2022-08-06 03:01:00",23.01,"2022-08-06 03:43:00",43.64,43.69,"2022-08-06 03:00:30",43.6,"2022-08-06 03:57:00",36.14,36.15,"2022-08-06 03:23:00",36.12,"2022-08-06 03:13:00",33,33.02,"2022-08-06 03:10:30",32.97,"2022-08-06 03:54:30",46.06,46.07,"2022-08-06 03:03:30",46.04,"2022-08-06 03:34:00",41.95,41.97,"2022-08-06 03:01:30",41.93,"2022-08-06 03:57:00",0.02468278,0,1.313,109.1,23.96,56,2.9,"2022-08-06 03:03:30",0.4,"2022-08-06 03:40:00",2.199,108.3,18.03,117,4.1,"2022-08-06 03:03:30",0.4,"2022-08-06 03:44:30",-0.016,0
"2022-08-06 05:00:00",3422,89.4,"2022-08-06 04:09:00",12.74,0.043,"2022-08-06 04:18:00",0,"2022-08-06 04:00:30",1007,24.24,24.38,"2022-08-06 04:32:30",24.1,"2022-08-06 04:08:30",100,100,"2022-08-06 04:00:30",100,"2022-08-06 04:00:30",27.02,27.2,"2022-08-06 04:00:30",26.83,"2022-08-06 04:57:30",28.88,29.11,"2022-08-06 04:02:30",28.64,"2022-08-06 05:00:00",28.99,29.02,"2022-08-06 04:07:00",28.94,"2022-08-06 04:38:00",27.86,27.99,"2022-08-06 04:18:00",27.74,"2022-08-06 04:14:30",27.5,27.64,"2022-08-06 04:00:30",27.45,"2022-08-06 04:01:30",27.08,27.18,"2022-08-06 04:33:30",26.98,"2022-08-06 04:11:00",23.01,23.05,"2022-08-06 04:00:30",22.98,"2022-08-06 04:21:00",43.61,43.64,"2022-08-06 04:03:30",43.58,"2022-08-06 04:39:00",36.13,36.14,"2022-08-06 04:01:00",36.12,"2022-08-06 04:44:30",32.98,33.01,"2022-08-06 04:00:30",32.96,"2022-08-06 04:17:30",46.05,46.07,"2022-08-06 04:11:00",46.04,"2022-08-06 04:02:00",41.94,41.97,"2022-08-06 04:10:30",41.92,"2022-08-06 04:05:00",0.02848618,0,1.204,104.3,26.17,83,2.4,"2022-08-06 04:51:30",0,"2022-08-06 04:37:30",2.12,103.1,20.02,95,4.2,"2022-08-06 04:48:00",0.5,"2022-08-06 04:59:00",-0.016,0
"2022-08-06 06:00:00",3423,89.2,"2022-08-06 05:59:30",12.73,0.043,"2022-08-06 05:39:00",0,"2022-08-06 05:00:30",1006,24.21,24.38,"2022-08-06 05:26:00",24.05,"2022-08-06 05:45:30",100,100,"2022-08-06 05:00:30",100,"2022-08-06 05:00:30",26.78,26.9,"2022-08-06 05:07:00",26.6,"2022-08-06 05:55:00",28.63,28.72,"2022-08-06 05:00:30",28.44,"2022-08-06 05:58:00",28.91,29,"2022-08-06 05:02:00",28.79,"2022-08-06 05:44:30",27.88,28.01,"2022-08-06 05:49:00",27.79,"2022-08-06 05:11:00",27.55,27.66,"2022-08-06 05:58:00",27.45,"2022-08-06 05:44:30",27.1,27.2,"2022-08-06 05:29:30",26.98,"2022-08-06 05:03:00",22.99,23.02,"2022-08-06 05:01:00",22.96,"2022-08-06 05:56:30",43.57,43.62,"2022-08-06 05:01:30",43.53,"2022-08-06 05:34:00",36.13,36.16,"2022-08-06 05:43:30",36.11,"2022-08-06 05:35:30",32.98,33,"2022-08-06 05:07:00",32.96,"2022-08-06 05:12:00",46.04,46.06,"2022-08-06 05:20:30",46.01,"2022-08-06 05:22:30",41.92,41.95,"2022-08-06 05:11:30",41.89,"2022-08-06 05:19:00",0.02516595,0,1.183,101.3,24.19,71,2.8,"2022-08-06 05:24:30",0.5,"2022-08-06 05:13:30",2.217,93,19.32,104,4.5,"2022-08-06 05:31:30",0.5,"2022-08-06 05:39:30",-0.016,0
"2022-08-06 07:00:00",3424,88.7,"2022-08-06 06:20:00",12.72,0.043,"2022-08-06 06:52:00",0,"2022-08-06 06:00:30",1006,24.2,24.53,"2022-08-06 06:56:30",24.04,"2022-08-06 06:25:00",100,100,"2022-08-06 06:00:30",100,"2022-08-06 06:00:30",26.48,26.69,"2022-08-06 06:01:30",26.28,"2022-08-06 06:55:30",28.37,28.52,"2022-08-06 06:05:30",28.25,"2022-08-06 06:53:00",28.79,28.84,"2022-08-06 06:08:00",28.73,"2022-08-06 06:32:30",27.88,27.97,"2022-08-06 06:09:30",27.77,"2022-08-06 06:12:30",27.6,27.68,"2022-08-06 06:15:30",27.48,"2022-08-06 06:03:00",27.12,27.21,"2022-08-06 06:21:00",27.02,"2022-08-06 06:01:00",22.95,22.98,"2022-08-06 06:06:30",22.92,"2022-08-06 06:42:00",43.53,43.56,"2022-08-06 06:01:30",43.5,"2022-08-06 06:56:30",36.13,36.15,"2022-08-06 06:02:00",36.11,"2022-08-06 06:50:30",32.97,32.99,"2022-08-06 06:01:00",32.96,"2022-08-06 06:44:30",46.02,46.05,"2022-08-06 06:01:00",46,"2022-08-06 06:11:30",41.91,41.94,"2022-08-06 06:00:30",41.89,"2022-08-06 06:41:00",0.02540321,0,1.494,107.8,28.15,94,4.6,"2022-08-06 06:41:30",0.5,"2022-08-06 06:18:00",2.574,101.5,16.15,117,5.9,"2022-08-06 06:41:00",0.9,"2022-08-06 06:05:00",0.005,0.203
"2022-08-06 08:00:00",3425,89.5,"2022-08-06 07:58:30",12.7,0.043,"2022-08-06 07:52:30",0,"2022-08-06 07:00:30",1006,24.25,24.74,"2022-08-06 07:17:30",23.78,"2022-08-06 07:58:30",100,100,"2022-08-06 07:00:30",100,"2022-08-06 07:00:30",26.27,26.38,"2022-08-06 07:01:30",26.16,"2022-08-06 07:37:30",28.16,28.31,"2022-08-06 07:00:30",27.98,"2022-08-06 07:59:30",28.75,28.79,"2022-08-06 07:01:00",28.64,"2022-08-06 07:56:30",27.87,27.95,"2022-08-06 07:05:30",27.75,"2022-08-06 07:59:30",27.62,27.66,"2022-08-06 07:06:00",27.53,"2022-08-06 07:02:30",27.14,27.26,"2022-08-06 07:33:30",27.05,"2022-08-06 07:09:00",23.01,23.05,"2022-08-06 07:32:00",22.92,"2022-08-06 07:07:30",43.5,43.52,"2022-08-06 07:17:30",43.47,"2022-08-06 07:29:00",36.11,36.13,"2022-08-06 07:55:30",36.09,"2022-08-06 07:37:30",32.97,32.99,"2022-08-06 07:31:30",32.94,"2022-08-06 07:35:30",46.01,46.03,"2022-08-06 07:00:30",45.99,"2022-08-06 07:33:30",41.9,41.92,"2022-08-06 07:14:30",41.88,"2022-08-06 07:43:00",0.02729762,0.4,1.578,106.2,24.4,141,3.6,"2022-08-06 07:23:30",0,"2022-08-06 07:42:30",2.531,95.4,22.79,128,5.6,"2022-08-06 07:41:00",1,"2022-08-06 07:11:00",0.006,0.975
"2022-08-06 09:00:00",3426,89.5,"2022-08-06 08:05:00",12.68,0.043,"2022-08-06 08:22:00",0,"2022-08-06 08:00:30",1007,23.83,24.24,"2022-08-06 08:52:00",23.65,"2022-08-06 08:21:30",100,100,"2022-08-06 08:00:30",100,"2022-08-06 08:00:30",26.05,26.27,"2022-08-06 08:04:00",25.84,"2022-08-06 08:58:00",27.91,28.08,"2022-08-06 08:00:30",27.86,"2022-08-06 08:23:00",28.6,28.74,"2022-08-06 08:04:30",28.54,"2022-08-06 08:50:30",27.84,27.95,"2022-08-06 08:07:00",27.74,"2022-08-06 08:52:00",27.64,27.68,"2022-08-06 08:42:30",27.54,"2022-08-06 08:34:00",27.16,27.24,"2022-08-06 08:26:30",27.03,"2022-08-06 08:11:30",23.03,23.05,"2022-08-06 08:03:30",23.01,"2022-08-06 08:39:00",43.48,43.51,"2022-08-06 08:09:30",43.43,"2022-08-06 08:59:30",36.11,36.13,"2022-08-06 08:01:00",36.1,"2022-08-06 08:21:00",32.96,32.98,"2022-08-06 08:10:00",32.94,"2022-08-06 08:24:30",46,46.03,"2022-08-06 08:21:00",45.98,"2022-08-06 08:39:30",41.88,41.91,"2022-08-06 08:03:30",41.86,"2022-08-06 08:31:00",0.03354158,0,1.558,107.1,21.25,73,3.3,"2022-08-06 08:58:00",0.4,"2022-08-06 08:45:30",2.633,106.1,15.62,138,4.6,"2022-08-06 08:51:30",1.1,"2022-08-06 08:29:30",0.007,1.793
"2022-08-06 10:00:00",3427,90.3,"2022-08-06 09:01:30",12.66,1.758,"2022-08-06 09:00:30",0,"2022-08-06 09:00:30",1007,24.51,24.9,"2022-08-06 09:59:30",24.17,"2022-08-06 09:02:00",100,100,"2022-08-06 09:00:30",100,"2022-08-06 09:00:30",25.86,25.97,"2022-08-06 09:01:00",25.8,"2022-08-06 09:38:00",27.75,27.9,"2022-08-06 09:00:30",27.65,"2022-08-06 09:42:00",28.55,28.58,"2022-08-06 09:00:30",28.4,"2022-08-06 09:50:30",27.8,27.91,"2022-08-06 09:21:30",27.7,"2022-08-06 09:49:00",27.65,27.66,"2022-08-06 09:00:30",27.58,"2022-08-06 09:19:00",27.16,27.24,"2022-08-06 09:31:30",27.08,"2022-08-06 09:34:00",23.05,23.07,"2022-08-06 09:16:00",23.01,"2022-08-06 09:00:30",43.43,43.46,"2022-08-06 09:08:30",43.41,"2022-08-06 09:56:30",36.09,36.11,"2022-08-06 09:45:00",36.07,"2022-08-06 09:47:00",32.96,32.98,"2022-08-06 09:10:00",32.94,"2022-08-06 09:31:00",45.99,46.01,"2022-08-06 09:19:30",45.97,"2022-08-06 09:41:00",41.87,41.89,"2022-08-06 09:29:30",41.85,"2022-08-06 09:30:30",0.340537,0,2.181,107.2,24.26,116,4.9,"2022-08-06 09:32:30",0.8,"2022-08-06 09:14:30",3.678,108.2,16.26,128,9.6,"2022-08-06 09:32:30",1.1,"2022-08-06 09:09:30",0.064,2.49
"2022-08-06 11:00:00",3428,90.5,"2022-08-06 10:01:00",12.69,12.79,"2022-08-06 10:00:30",0.065,"2022-08-06 10:01:00",1007,25.66,26.33,"2022-08-06 10:56:30",24.82,"2022-08-06 10:02:00",100,100,"2022-08-06 10:00:30",100,"2022-08-06 10:00:30",25.96,26.05,"2022-08-06 10:31:30",25.8,"2022-08-06 10:14:00",27.56,27.69,"2022-08-06 10:00:30",27.45,"2022-08-06 10:46:30",28.39,28.49,"2022-08-06 10:01:30",28.36,"2022-08-06 10:31:30",27.76,27.84,"2022-08-06 10:38:30",27.67,"2022-08-06 10:13:00",27.65,27.66,"2022-08-06 10:01:00",27.59,"2022-08-06 10:26:30",27.17,27.24,"2022-08-06 10:23:00",27.03,"2022-08-06 10:27:30",23.1,23.14,"2022-08-06 10:57:30",23.06,"2022-08-06 10:04:30",43.4,43.43,"2022-08-06 10:00:30",43.36,"2022-08-06 10:59:30",36.07,36.1,"2022-08-06 10:02:00",36.04,"2022-08-06 10:56:30",32.94,33.02,"2022-08-06 10:01:00",32.91,"2022-08-06 10:50:30",45.97,45.99,"2022-08-06 10:02:30",45.96,"2022-08-06 10:41:30",41.85,41.88,"2022-08-06 10:07:00",41.84,"2022-08-06 10:42:30",2.693643,0,2.736,106.9,23.37,79,6,"2022-08-06 10:19:00",0.5,"2022-08-06 10:18:00",4.576,108,17.92,126,8.4,"2022-08-06 10:14:00",0.6,"2022-08-06 10:55:00",0.474,2.99
"2022-08-06 12:00:00",3429,77.94,"2022-08-06 12:00:00",13.21,13.37,"2022-08-06 11:10:00",0.136,"2022-08-06 11:00:30",1008,26.6,27.06,"2022-08-06 11:37:30",26.07,"2022-08-06 11:13:30",100,100,"2022-08-06 11:00:30",100,"2022-08-06 11:00:30",26.29,26.69,"2022-08-06 11:59:00",26.02,"2022-08-06 11:16:00",27.45,27.49,"2022-08-06 11:01:30",27.28,"2022-08-06 11:53:30",28.36,28.38,"2022-08-06 11:00:30",28.25,"2022-08-06 11:53:00",27.71,27.82,"2022-08-06 11:10:00",27.59,"2022-08-06 11:16:00",27.65,27.66,"2022-08-06 11:00:30",27.6,"2022-08-06 11:19:30",27.16,27.22,"2022-08-06 11:43:00",27.13,"2022-08-06 11:01:00",23.2,23.28,"2022-08-06 11:55:00",23.14,"2022-08-06 11:01:30",43.31,43.37,"2022-08-06 11:00:30",43.25,"2022-08-06 11:46:30",36,36.04,"2022-08-06 11:00:30",35.95,"2022-08-06 11:58:30",32.91,32.94,"2022-08-06 11:04:30",32.87,"2022-08-06 11:59:00",45.94,45.97,"2022-08-06 11:01:30",45.92,"2022-08-06 11:55:30",41.83,41.85,"2022-08-06 11:01:30",41.82,"2022-08-06 11:53:00",7.032401,0,2.693,114.1,23.79,158,5.9,"2022-08-06 11:57:00",0.5,"2022-08-06 11:08:30",4.167,110.3,16.09,104,8.6,"2022-08-06 11:53:00",1.2,"2022-08-06 11:27:00",1.305,3.258
"2022-08-06 13:00:00",3430,73.55,"2022-08-06 13:00:00",13.44,18.11,"2022-08-06 12:05:00",0.227,"2022-08-06 12:47:30",1008,27.17,27.84,"2022-08-06 12:57:30",26.77,"2022-08-06 12:21:30",100,100,"2022-08-06 12:00:30",100,"2022-08-06 12:00:30",26.93,27.31,"2022-08-06 12:58:30",26.63,"2022-08-06 12:04:00",27.3,27.42,"2022-08-06 12:09:00",27.24,"2022-08-06 12:56:00",28.21,28.38,"2022-08-06 12:05:00",28.15,"2022-08-06 12:32:00",27.71,27.79,"2022-08-06 12:25:00",27.61,"2022-08-06 12:46:00",27.65,27.66,"2022-08-06 12:00:30",27.56,"2022-08-06 12:03:30",27.17,27.22,"2022-08-06 12:09:30",27.13,"2022-08-06 12:05:30",23.34,23.42,"2022-08-06 12:51:30",23.27,"2022-08-06 12:01:00",43.21,43.27,"2022-08-06 12:00:30",43.14,"2022-08-06 12:59:30",35.92,35.97,"2022-08-06 12:01:30",35.86,"2022-08-06 12:56:00",32.86,32.89,"2022-08-06 12:05:00",32.82,"2022-08-06 12:51:30",45.9,45.93,"2022-08-06 12:03:00",45.88,"2022-08-06 12:52:30",41.81,41.83,"2022-08-06 12:08:00",41.79,"2022-08-06 12:45:00",12.78777,0,2.941,113.7,25.05,128,5.6,"2022-08-06 12:24:30",0.3,"2022-08-06 12:06:30",4.584,108.7,17.41,114,8.5,"2022-08-06 12:41:30",1.4,"2022-08-06 12:44:00",2.4,3.274
"2022-08-06 14:00:00",3431,70.51,"2022-08-06 13:53:30",13.22,18.73,"2022-08-06 13:29:00",0,"2022-08-06 13:43:00",1008,27.86,28.32,"2022-08-06 13:37:30",27.45,"2022-08-06 14:00:00",100,100,"2022-08-06 13:00:30",100,"2022-08-06 13:00:30",27.45,28.13,"2022-08-06 13:58:30",27.18,"2022-08-06 13:03:00",27.28,27.31,"2022-08-06 13:59:30",27.24,"2022-08-06 13:06:30",28.15,28.17,"2022-08-06 13:00:30",28.02,"2022-08-06 13:38:30",27.71,27.78,"2022-08-06 13:03:30",27.63,"2022-08-06 13:47:00",27.65,27.66,"2022-08-06 13:00:30",27.62,"2022-08-06 13:44:00",27.17,27.22,"2022-08-06 13:20:30",27.13,"2022-08-06 13:03:00",23.49,23.61,"2022-08-06 13:59:30",23.4,"2022-08-06 13:00:30",43.08,43.14,"2022-08-06 13:00:30",43.01,"2022-08-06 13:55:00",35.79,35.86,"2022-08-06 13:00:30",35.71,"2022-08-06 13:59:30",32.79,32.84,"2022-08-06 13:04:30",32.75,"2022-08-06 13:58:30",45.84,45.89,"2022-08-06 13:00:30",45.81,"2022-08-06 13:51:00",41.78,41.8,"2022-08-06 13:00:30",41.75,"2022-08-06 13:57:00",15.49338,0,2.723,112.7,25.63,88,5,"2022-08-06 13:00:30",0.7,"2022-08-06 13:42:30",4.166,108.6,20.34,104,7.1,"2022-08-06 13:51:00",0,"2022-08-06 13:08:00",2.974,3.031
"2022-08-06 15:00:00",3432,70.78,"2022-08-06 14:00:30",13.4,17.57,"2022-08-06 14:24:30",0.182,"2022-08-06 14:20:30",1007,27.67,28.36,"2022-08-06 14:22:00",27.14,"2022-08-06 14:52:30",100,100,"2022-08-06 14:00:30",100,"2022-08-06 14:00:30",29.13,30.35,"2022-08-06 14:59:30",28.03,"2022-08-06 14:01:00",27.36,27.49,"2022-08-06 14:55:00",27.24,"2022-08-06 14:04:30",28.01,28.15,"2022-08-06 14:10:30",27.95,"2022-08-06 14:26:30",27.69,27.78,"2022-08-06 14:24:30",27.62,"2022-08-06 14:49:30",27.64,27.66,"2022-08-06 14:01:30",27.59,"2022-08-06 14:06:30",27.17,27.26,"2022-08-06 14:21:00",27.13,"2022-08-06 14:21:30",23.83,24.05,"2022-08-06 14:58:30",23.6,"2022-08-06 14:00:30",42.95,43.02,"2022-08-06 14:00:30",42.87,"2022-08-06 14:58:30",35.66,35.74,"2022-08-06 14:01:30",35.6,"2022-08-06 14:51:30",32.72,32.77,"2022-08-06 14:01:30",32.68,"2022-08-06 14:59:00",45.78,45.82,"2022-08-06 14:08:30",45.73,"2022-08-06 14:55:00",41.74,41.77,"2022-08-06 14:05:30",41.72,"2022-08-06 14:49:30",14.48524,0,2.561,101.9,26.58,94,5.2,"2022-08-06 14:29:30",0,"2022-08-06 14:06:30",4.224,102,22.76,76,9.3,"2022-08-06 14:10:00",1,"2022-08-06 14:46:30",2.786,2.564
"2022-08-06 16:00:00",3433,70.88,"2022-08-06 16:00:00",13.44,17.94,"2022-08-06 15:41:30",0.18,"2022-08-06 15:57:00",1007,28.12,28.65,"2022-08-06 15:41:30",27.52,"2022-08-06 15:01:00",100,100,"2022-08-06 15:00:30",100,"2022-08-06 15:00:30",31.51,32.68,"2022-08-06 15:58:00",30.35,"2022-08-06 15:00:30",27.54,27.69,"2022-08-06 15:42:00",27.39,"2022-08-06 15:19:00",27.97,27.99,"2022-08-06 15:02:00",27.95,"2022-08-06 15:06:00",27.63,27.73,"2022-08-06 15:10:00",27.5,"2022-08-06 15:57:30",27.64,27.66,"2022-08-06 15:00:30",27.56,"2022-08-06 15:03:00",27.17,27.22,"2022-08-06 15:55:00",27.15,"2022-08-06 15:31:30",24.3,24.54,"2022-08-06 15:59:30",24.05,"2022-08-06 15:00:30",42.83,42.88,"2022-08-06 15:01:30",42.78,"2022-08-06 15:45:00",35.51,35.59,"2022-08-06 15:00:30",35.43,"2022-08-06 15:58:30",32.65,32.69,"2022-08-06 15:00:30",32.6,"2022-08-06 15:59:00",45.7,45.74,"2022-08-06 15:07:00",45.65,"2022-08-06 15:58:00",41.7,41.72,"2022-08-06 15:00:30",41.66,"2022-08-06 15:57:00",17.54128,0,2.863,106.3,26.27,155,6.4,"2022-08-06 15:53:30",0.5,"2022-08-06 15:37:00",4.686,96.2,19.47,66,8.2,"2022-08-06 15:23:30",1.3,"2022-08-06 15:28:00",3.367,1.896
"2022-08-06 17:00:00",3434,68.89,"2022-08-06 16:24:30",13.45,15.9,"2022-08-06 16:52:30",0.124,"2022-08-06 17:00:00",1006,26.57,27.78,"2022-08-06 16:14:30",25.74,"2022-08-06 16:27:00",100,100,"2022-08-06 16:00:30",100,"2022-08-06 16:00:30",32.45,32.83,"2022-08-06 16:11:00",31.96,"2022-08-06 16:59:30",27.91,28.19,"2022-08-06 16:59:30",27.61,"2022-08-06 16:00:30",27.96,27.97,"2022-08-06 16:00:30",27.95,"2022-08-06 16:01:30",27.55,27.65,"2022-08-06 16:51:30",27.47,"2022-08-06 16:19:00",27.63,27.66,"2022-08-06 16:00:30",27.53,"2022-08-06 16:40:00",27.17,27.22,"2022-08-06 16:38:00",27.13,"2022-08-06 16:06:00",24.52,24.58,"2022-08-06 16:20:00",24.46,"2022-08-06 16:57:30",42.76,42.8,"2022-08-06 16:01:30",42.72,"2022-08-06 16:12:00",35.38,35.43,"2022-08-06 16:00:30",35.36,"2022-08-06 16:53:30",32.58,32.62,"2022-08-06 16:00:30",32.55,"2022-08-06 16:52:00",45.63,45.68,"2022-08-06 16:00:30",45.6,"2022-08-06 16:56:00",41.65,41.67,"2022-08-06 16:00:30",41.63,"2022-08-06 16:42:00",8.558292,0.6,2.607,105.8,24.84,89,4.5,"2022-08-06 16:17:30",1,"2022-08-06 16:01:00",4.111,102.7,19.48,135,7.6,"2022-08-06 16:16:00",0.8,"2022-08-06 16:46:30",1.599,1.117
"2022-08-06 18:00:00",3435,71.68,"2022-08-06 17:59:00",13.15,18.95,"2022-08-06 17:48:30",0,"2022-08-06 17:46:00",1006,27.54,27.96,"2022-08-06 17:42:00",26.47,"2022-08-06 17:01:00",100,100,"2022-08-06 17:00:30",100,"2022-08-06 17:00:30",32.22,32.64,"2022-08-06 17:53:00",31.87,"2022-08-06 17:06:30",28.37,28.57,"2022-08-06 17:59:00",28.12,"2022-08-06 17:01:30",27.97,27.99,"2022-08-06 17:58:00",27.93,"2022-08-06 17:30:30",27.51,27.58,"2022-08-06 17:13:00",27.46,"2022-08-06 17:03:00",27.6,27.66,"2022-08-06 17:03:00",27.51,"2022-08-06 17:07:30",27.16,27.2,"2022-08-06 17:36:30",27.13,"2022-08-06 17:50:00",24.53,24.59,"2022-08-06 17:55:30",24.44,"2022-08-06 17:03:30",42.73,42.79,"2022-08-06 17:03:00",42.69,"2022-08-06 17:54:00",35.3,35.36,"2022-08-06 17:00:30",35.23,"2022-08-06 17:59:30",32.53,32.57,"2022-08-06 17:00:30",32.48,"2022-08-06 17:46:30",45.57,45.62,"2022-08-06 17:01:00",45.52,"2022-08-06 17:50:30",41.61,41.64,"2022-08-06 17:06:00",41.57,"2022-08-06 17:58:00",16.36776,0,3.285,107.9,27.67,68,6.1,"2022-08-06 17:39:30",1.1,"2022-08-06 17:11:30",5.515,108.6,19.09,123,10,"2022-08-06 17:36:30",1.8,"2022-08-06 17:21:30",3.06,0.321
"2022-08-06 19:00:00",3436,69.64,"2022-08-06 18:33:30",13.44,15.35,"2022-08-06 18:47:00",0.105,"2022-08-06 18:16:00",1006,27.38,27.97,"2022-08-06 18:14:30",26.66,"2022-08-06 18:50:00",100,100,"2022-08-06 18:00:30",100,"2022-08-06 18:00:30",32.77,32.9,"2022-08-06 18:40:00",32.53,"2022-08-06 19:00:00",28.72,28.93,"2022-08-06 18:54:00",28.51,"2022-08-06 18:02:00",28.02,28.17,"2022-08-06 18:49:30",27.97,"2022-08-06 18:00:30",27.51,27.58,"2022-08-06 18:10:30",27.44,"2022-08-06 18:33:00",27.58,27.66,"2022-08-06 18:02:30",27.44,"2022-08-06 19:00:00",27.17,27.24,"2022-08-06 18:04:00",27.13,"2022-08-06 18:27:30",24.55,24.61,"2022-08-06 18:19:30",24.42,"2022-08-06 18:59:00",42.66,42.71,"2022-08-06 18:01:30",42.62,"2022-08-06 18:44:30",35.18,35.24,"2022-08-06 18:00:30",35.11,"2022-08-06 18:59:30",32.45,32.49,"2022-08-06 18:00:30",32.41,"2022-08-06 18:59:30",45.5,45.54,"2022-08-06 18:01:00",45.45,"2022-08-06 18:55:30",41.56,41.59,"2022-08-06 18:02:00",41.54,"2022-08-06 18:52:00",8.978178,0,3.039,108,25.82,92,6.2,"2022-08-06 18:26:30",0.6,"2022-08-06 18:35:00",4.798,106,19.72,78,8.8,"2022-08-06 18:51:30",0.9,"2022-08-06 18:12:00",0.691,0.002
"2022-08-06 20:00:00",3437,73.37,"2022-08-06 19:50:00",13.45,19.4,"2022-08-06 19:09:00",0.106,"2022-08-06 19:31:00",1006,27.12,27.53,"2022-08-06 19:07:30",26.92,"2022-08-06 19:58:30",100,100,"2022-08-06 19:00:30",100,"2022-08-06 19:00:30",31.99,32.61,"2022-08-06 19:00:30",31.41,"2022-08-06 19:59:30",29.01,29.14,"2022-08-06 19:58:30",28.79,"2022-08-06 19:07:00",28.16,28.26,"2022-08-06 19:59:30",28.04,"2022-08-06 19:01:30",27.51,27.58,"2022-08-06 19:54:30",27.46,"2022-08-06 19:14:00",27.53,27.64,"2022-08-06 19:02:30",27.45,"2022-08-06 19:24:30",27.17,27.22,"2022-08-06 19:54:00",27.13,"2022-08-06 19:05:30",24.29,24.44,"2022-08-06 19:03:30",24.14,"2022-08-06 19:56:30",42.64,42.67,"2022-08-06 19:05:30",42.61,"2022-08-06 19:28:00",35.08,35.13,"2022-08-06 19:01:30",35.05,"2022-08-06 19:59:30",32.39,32.43,"2022-08-06 19:02:30",32.36,"2022-08-06 19:51:00",45.46,45.49,"2022-08-06 19:01:00",45.42,"2022-08-06 19:30:30",41.52,41.55,"2022-08-06 19:03:30",41.5,"2022-08-06 19:47:00",6.661545,0,2.885,107.8,23.59,129,6,"2022-08-06 19:41:00",0.5,"2022-08-06 19:38:00",4.458,109.3,18.75,97,8.6,"2022-08-06 19:12:30",1.3,"2022-08-06 19:11:00",0.515,0
"2022-08-06 21:00:00",3438,73.72,"2022-08-06 20:00:30",13.01,13.1,"2022-08-06 20:59:00",0,"2022-08-06 20:40:00",1006,26.64,26.93,"2022-08-06 20:03:00",26.4,"2022-08-06 20:58:30",100,100,"2022-08-06 20:00:30",100,"2022-08-06 20:00:30",30.74,31.41,"2022-08-06 20:00:30",30.11,"2022-08-06 21:00:00",29.23,29.34,"2022-08-06 21:00:00",29.04,"2022-08-06 20:11:30",28.29,28.38,"2022-08-06 20:29:00",28.17,"2022-08-06 20:00:30",27.51,27.58,"2022-08-06 20:14:30",27.4,"2022-08-06 20:04:00",27.51,27.61,"2022-08-06 20:01:30",27.43,"2022-08-06 20:13:00",27.16,27.22,"2022-08-06 20:14:30",27.13,"2022-08-06 20:31:30",23.96,24.14,"2022-08-06 20:00:30",23.79,"2022-08-06 20:58:30",42.63,42.66,"2022-08-06 20:15:30",42.6,"2022-08-06 20:18:30",35.04,35.06,"2022-08-06 20:01:00",35.02,"2022-08-06 20:17:00",32.35,32.38,"2022-08-06 20:03:00",32.34,"2022-08-06 20:31:30",45.43,45.45,"2022-08-06 20:04:30",45.4,"2022-08-06 20:56:30",41.49,41.51,"2022-08-06 20:02:00",41.48,"2022-08-06 20:43:00",2.26966,0,2.715,114.7,29.32,127,5.2,"2022-08-06 20:33:30",0.7,"2022-08-06 20:12:30",4.283,109.9,22.42,94,8,"2022-08-06 20:30:30",0.4,"2022-08-06 20:51:30",0.168,0
"2022-08-06 22:00:00",3439,80.4,"2022-08-06 21:00:30",12.83,0.101,"2022-08-06 22:00:00",0,"2022-08-06 21:03:00",1007,26.09,26.44,"2022-08-06 21:02:00",25.87,"2022-08-06 21:40:00",100,100,"2022-08-06 21:00:30",100,"2022-08-06 21:00:30",29.4,30.13,"2022-08-06 21:00:30",28.81,"2022-08-06 21:59:00",29.25,29.34,"2022-08-06 21:17:30",29.13,"2022-08-06 21:59:00",28.38,28.4,"2022-08-06 21:53:30",28.34,"2022-08-06 21:25:00",27.5,27.58,"2022-08-06 21:16:00",27.44,"2022-08-06 21:46:00",27.49,27.58,"2022-08-06 21:33:30",27.44,"2022-08-06 21:46:30",27.17,27.22,"2022-08-06 21:45:00",27.13,"2022-08-06 21:10:30",23.64,23.79,"2022-08-06 21:01:30",23.47,"2022-08-06 21:59:30",42.66,42.7,"2022-08-06 21:55:00",42.62,"2022-08-06 21:00:30",35.07,35.1,"2022-08-06 21:55:30",35.03,"2022-08-06 21:01:00",32.35,32.37,"2022-08-06 21:43:00",32.34,"2022-08-06 21:03:00",45.43,45.44,"2022-08-06 21:02:30",45.4,"2022-08-06 21:33:30",41.47,41.49,"2022-08-06 21:00:30",41.46,"2022-08-06 21:36:30",0.1142415,0,2.758,110.4,26.03,95,6.1,"2022-08-06 21:49:30",1,"2022-08-06 21:27:00",4.3,115.1,18.62,131,8.3,"2022-08-06 21:42:30",1.1,"2022-08-06 21:14:30",-0.005,0
"2022-08-06 23:00:00",3440,85.7,"2022-08-06 22:00:30",12.81,0.049,"2022-08-06 22:56:30",0,"2022-08-06 22:00:30",1007,26.08,26.26,"2022-08-06 22:11:30",25.93,"2022-08-06 22:51:30",100,100,"2022-08-06 22:00:30",100,"2022-08-06 22:00:30",28.23,28.75,"2022-08-06 22:01:00",27.8,"2022-08-06 22:58:30",29.07,29.21,"2022-08-06 22:02:00",28.98,"2022-08-06 22:32:00",28.44,28.58,"2022-08-06 22:56:30",28.36,"2022-08-06 22:12:00",27.51,27.58,"2022-08-06 23:00:00",27.43,"2022-08-06 22:49:00",27.48,27.58,"2022-08-06 22:37:30",27.43,"2022-08-06 22:09:00",27.16,27.2,"2022-08-06 22:01:30",27.11,"2022-08-06 22:34:00",23.36,23.49,"2022-08-06 22:00:30",23.25,"2022-08-06 22:58:00",42.7,42.72,"2022-08-06 22:19:30",42.65,"2022-08-06 22:04:00",35.12,35.16,"2022-08-06 23:00:00",35.1,"2022-08-06 22:00:30",32.36,32.38,"2022-08-06 22:19:30",32.35,"2022-08-06 22:02:00",45.43,45.44,"2022-08-06 22:04:30",45.41,"2022-08-06 22:32:30",41.46,41.48,"2022-08-06 22:02:30",41.45,"2022-08-06 22:01:00",0.003770315,0,3.184,115.1,21.88,110,7,"2022-08-06 22:11:00",0.7,"2022-08-06 22:53:30",4.692,109.9,16.8,111,8.3,"2022-08-06 22:56:00",1.3,"2022-08-06 22:57:30",-0.013,0
"2022-08-07 00:00:00",3441,87.8,"2022-08-06 23:51:30",12.8,0.049,"2022-08-06 23:38:30",0,"2022-08-06 23:00:30",1008,26.01,26.18,"2022-08-06 23:17:30",25.81,"2022-08-06 23:47:00",100,100,"2022-08-06 23:00:30",100,"2022-08-06 23:00:30",27.48,27.9,"2022-08-06 23:02:30",27.18,"2022-08-06 23:51:00",28.84,29.09,"2022-08-06 23:02:30",28.61,"2022-08-06 23:55:00",28.55,28.58,"2022-08-06 23:02:30",28.46,"2022-08-06 23:02:00",27.53,27.64,"2022-08-06 23:43:00",27.4,"2022-08-06 23:36:00",27.49,27.56,"2022-08-06 23:32:00",27.43,"2022-08-06 23:11:00",27.16,27.22,"2022-08-06 23:43:30",27.08,"2022-08-06 23:40:00",23.17,23.26,"2022-08-06 23:07:00",23.08,"2022-08-06 23:58:00",42.7,42.73,"2022-08-06 23:05:00",42.67,"2022-08-06 23:33:00",35.14,35.17,"2022-08-06 23:40:00",35.12,"2022-08-06 23:01:30",32.37,32.39,"2022-08-06 23:43:00",32.35,"2022-08-06 23:02:00",45.43,45.44,"2022-08-06 23:17:30",45.41,"2022-08-06 23:18:30",41.45,41.46,"2022-08-06 23:00:30",41.43,"2022-08-06 23:27:00",0.004430988,0,3.188,112,25.83,127,7.2,"2022-08-06 23:48:00",1.1,"2022-08-06 23:30:00",4.702,118.2,17.56,104,9.3,"2022-08-06 23:14:30",1.7,"2022-08-06 23:27:30",-0.013,0
"2022-08-07 01:00:00",3442,87.7,"2022-08-07 01:00:00",12.77,0.047,"2022-08-07 00:54:30",0,"2022-08-07 00:00:30",1008,25.89,26.08,"2022-08-07 00:17:30",25.54,"2022-08-07 01:00:00",100,100,"2022-08-07 00:00:30",100,"2022-08-07 00:00:30",26.93,27.33,"2022-08-07 00:00:30",26.57,"2022-08-07 01:00:00",28.62,28.73,"2022-08-07 00:00:30",28.42,"2022-08-07 00:54:00",28.57,28.58,"2022-08-07 00:02:00",28.51,"2022-08-07 00:04:00",27.59,27.71,"2022-08-07 00:56:30",27.47,"2022-08-07 00:17:00",27.48,27.58,"2022-08-07 00:51:00",27.41,"2022-08-07 00:17:00",27.16,27.2,"2022-08-07 00:05:00",27.11,"2022-08-07 00:27:30",23.02,23.1,"2022-08-07 00:03:00",22.96,"2022-08-07 00:47:30",42.69,42.72,"2022-08-07 00:02:00",42.65,"2022-08-07 00:33:00",35.18,35.2,"2022-08-07 00:54:30",35.16,"2022-08-07 00:00:30",32.37,32.39,"2022-08-07 00:48:00",32.34,"2022-08-07 00:24:00",45.42,45.43,"2022-08-07 00:02:00",45.41,"2022-08-07 00:20:00",41.44,41.45,"2022-08-07 00:00:30",41.43,"2022-08-07 00:20:30",0.004699323,0,3.163,114.1,23.31,122,5.8,"2022-08-07 00:22:30",1.4,"2022-08-07 00:00:30",4.753,111.2,16.45,149,9.6,"2022-08-07 00:10:00",2.1,"2022-08-07 00:28:30",-0.013,0
"2022-08-07 02:00:00",3443,87.5,"2022-08-07 01:05:30",12.78,0.044,"2022-08-07 01:51:30",0,"2022-08-07 01:00:30",1008,25.61,25.78,"2022-08-07 01:57:00",25.41,"2022-08-07 01:50:00",100,100,"2022-08-07 01:00:30",100,"2022-08-07 01:00:30",26.52,26.69,"2022-08-07 01:05:00",26.38,"2022-08-07 01:33:00",28.36,28.52,"2022-08-07 01:04:30",28.21,"2022-08-07 01:30:30",28.54,28.58,"2022-08-07 01:00:30",28.4,"2022-08-07 01:54:00",27.64,27.74,"2022-08-07 01:44:00",27.53,"2022-08-07 01:08:00",27.49,27.59,"2022-08-07 01:11:00",27.43,"2022-08-07 01:15:00",27.16,27.22,"2022-08-07 01:01:00",27.11,"2022-08-07 01:11:30",22.91,22.97,"2022-08-07 01:00:30",22.85,"2022-08-07 01:58:00",42.67,42.7,"2022-08-07 01:27:30",42.64,"2022-08-07 01:21:00",35.21,35.25,"2022-08-07 01:59:00",35.19,"2022-08-07 01:01:00",32.37,32.39,"2022-08-07 01:43:00",32.34,"2022-08-07 01:25:00",45.42,45.44,"2022-08-07 01:06:30",45.41,"2022-08-07 01:01:00",41.43,41.44,"2022-08-07 01:00:30",41.41,"2022-08-07 01:53:30",0.005966242,0,2.926,114.7,20.37,108,5.7,"2022-08-07 01:56:00",1,"2022-08-07 01:01:30",4.489,112.9,17.17,111,8.4,"2022-08-07 01:56:00",2.1,"2022-08-07 01:39:00",-0.013,0
"2022-08-07 03:00:00",3444,88.1,"2022-08-07 02:24:00",12.78,0.043,"2022-08-07 02:37:30",0,"2022-08-07 02:00:30",1008,25.68,25.85,"2022-08-07 02:32:30",25.6,"2022-08-07 03:00:00",100,100,"2022-08-07 02:00:30",100,"2022-08-07 02:00:30",26.2,26.48,"2022-08-07 02:01:00",25.99,"2022-08-07 02:54:30",28.1,28.29,"2022-08-07 02:01:30",27.88,"2022-08-07 02:59:30",28.42,28.58,"2022-08-07 02:02:00",28.36,"2022-08-07 02:22:00",27.67,27.76,"2022-08-07 02:42:00",27.52,"2022-08-07 02:19:00",27.5,27.58,"2022-08-07 02:08:30",27.42,"2022-08-07 02:41:00",27.16,27.2,"2022-08-07 02:01:00",27.13,"2022-08-07 02:02:00",22.82,22.87,"2022-08-07 02:09:30",22.78,"2022-08-07 02:57:00",42.66,42.69,"2022-08-07 02:28:30",42.62,"2022-08-07 02:11:00",35.25,35.26,"2022-08-07 02:23:00",35.22,"2022-08-07 02:02:00",32.36,32.39,"2022-08-07 02:18:30",32.34,"2022-08-07 02:03:00",45.42,45.44,"2022-08-07 02:10:30",45.39,"2022-08-07 02:31:00",41.41,41.43,"2022-08-07 02:03:00",41.4,"2022-08-07 02:27:00",0.00440507,0,3.089,109.3,21.98,143,5.5,"2022-08-07 02:23:30",1,"2022-08-07 02:11:30",4.707,111.5,16.41,68,11.3,"2022-08-07 02:02:30",1.3,"2022-08-07 02:21:30",-0.013,0
"2022-08-07 04:00:00",3445,88.1,"2022-08-07 04:00:00",12.75,0.042,"2022-08-07 03:31:00",0,"2022-08-07 03:00:30",1007,25.51,25.73,"2022-08-07 03:07:00",25.35,"2022-08-07 03:54:30",100,100,"2022-08-07 03:00:30",100,"2022-08-07 03:00:30",25.94,26.05,"2022-08-07 03:02:00",25.77,"2022-08-07 03:57:30",27.87,27.95,"2022-08-07 03:02:00",27.74,"2022-08-07 03:52:30",28.38,28.43,"2022-08-07 03:00:30",28.36,"2022-08-07 03:20:30",27.69,27.76,"2022-08-07 03:34:30",27.58,"2022-08-07 03:17:30",27.51,27.64,"2022-08-07 03:17:30",27.43,"2022-08-07 03:38:30",27.17,27.26,"2022-08-07 03:45:00",27.13,"2022-08-07 03:43:30",22.75,22.8,"2022-08-07 03:14:00",22.71,"2022-08-07 03:58:30",42.63,42.67,"2022-08-07 03:01:30",42.6,"2022-08-07 03:46:00",35.26,35.27,"2022-08-07 03:32:30",35.25,"2022-08-07 03:01:00",32.36,32.38,"2022-08-07 03:18:00",32.34,"2022-08-07 03:07:30",45.42,45.44,"2022-08-07 03:32:30",45.4,"2022-08-07 03:05:30",41.4,41.43,"2022-08-07 03:05:00",41.39,"2022-08-07 03:25:00",0.004820752,0,2.517,108.3,24.72,142,6.7,"2022-08-07 03:55:30",0.8,"2022-08-07 03:38:30",3.988,107.3,19.64,98,7.6,"2022-08-07 03:40:00",1.2,"2022-08-07 03:51:30",-0.014,0
"2022-08-07 05:00:00",3446,88.1,"2022-08-07 04:04:00",12.74,0.042,"2022-08-07 04:43:30",0,"2022-08-07 04:00:30",1007,25.43,25.56,"2022-08-07 04:02:30",25.35,"2022-08-07 04:59:00",100,100,"2022-08-07 04:00:30",100,"2022-08-07 04:00:30",25.67,25.84,"2022-08-07 04:00:30",25.59,"2022-08-07 04:49:00",27.65,27.81,"2022-08-07 04:03:00",27.47,"2022-08-07 05:00:00",28.36,28.38,"2022-08-07 04:00:30",28.28,"2022-08-07 04:51:30",27.69,27.76,"2022-08-07 04:24:30",27.58,"2022-08-07 04:57:30",27.52,27.66,"2022-08-07 04:50:00",27.43,"2022-08-07 04:03:00",27.17,27.24,"2022-08-07 04:08:00",27.13,"2022-08-07 04:59:00",22.7,22.74,"2022-08-07 04:10:30",22.66,"2022-08-07 04:57:30",42.61,42.64,"2022-08-07 04:02:00",42.59,"2022-08-07 04:31:30",35.25,35.27,"2022-08-07 04:52:00",35.25,"2022-08-07 04:13:30",32.36,32.39,"2022-08-07 04:18:30",32.34,"2022-08-07 04:29:00",45.41,45.42,"2022-08-07 04:00:30",45.4,"2022-08-07 04:06:00",41.39,41.4,"2022-08-07 04:00:30",41.38,"2022-08-07 04:21:30",0.003874455,0,2.604,113.1,23.73,98,5.7,"2022-08-07 04:22:30",0.9,"2022-08-07 04:15:30",4.163,110.1,16.41,106,8.1,"2022-08-07 04:44:30",0.9,"2022-08-07 04:21:00",-0.014,0
"2022-08-07 06:00:00",3447,88,"2022-08-07 05:05:00",12.74,0.042,"2022-08-07 05:12:30",0,"2022-08-07 05:00:30",1006,25.46,25.6,"2022-08-07 05:47:30",25.22,"2022-08-07 05:00:30",100,100,"2022-08-07 05:00:30",100,"2022-08-07 05:00:30",25.47,25.63,"2022-08-07 05:00:30",25.38,"2022-08-07 05:36:30",27.46,27.54,"2022-08-07 05:01:00",27.29,"2022-08-07 05:58:00",28.23,28.38,"2022-08-07 05:05:00",28.15,"2022-08-07 05:33:00",27.66,27.76,"2022-08-07 05:34:30",27.55,"2022-08-07 05:50:00",27.53,27.64,"2022-08-07 05:34:00",27.45,"2022-08-07 05:00:30",27.16,27.22,"2022-08-07 05:03:00",27.13,"2022-08-07 05:04:30",22.66,22.68,"2022-08-07 05:12:00",22.65,"2022-08-07 05:21:30",42.58,42.62,"2022-08-07 05:00:30",42.54,"2022-08-07 05:58:30",35.27,35.28,"2022-08-07 05:13:00",35.25,"2022-08-07 05:04:30",32.36,32.38,"2022-08-07 05:02:30",32.33,"2022-08-07 05:04:00",45.41,45.43,"2022-08-07 05:28:30",45.37,"2022-08-07 05:18:30",41.38,41.4,"2022-08-07 05:04:30",41.37,"2022-08-07 05:52:30",0.003986865,0,2.953,115.8,23.82,134,6.2,"2022-08-07 05:44:30",0.9,"2022-08-07 05:52:30",4.668,114.4,17.59,102,9.4,"2022-08-07 05:56:00",1.6,"2022-08-07 05:23:30",-0.014,0
"2022-08-07 07:00:00",3448,87.8,"2022-08-07 06:59:30",12.73,0.042,"2022-08-07 06:40:00",0,"2022-08-07 06:00:30",1006,25.46,25.67,"2022-08-07 06:02:30",25.22,"2022-08-07 06:15:30",100,100,"2022-08-07 06:00:30",100,"2022-08-07 06:00:30",25.38,25.42,"2022-08-07 06:00:30",25.23,"2022-08-07 06:58:00",27.26,27.38,"2022-08-07 06:01:00",27.13,"2022-08-07 07:00:00",28.16,28.2,"2022-08-07 06:03:00",28.04,"2022-08-07 06:58:30",27.61,27.74,"2022-08-07 06:14:30",27.51,"2022-08-07 06:19:00",27.53,27.66,"2022-08-07 06:43:30",27.45,"2022-08-07 06:27:00",27.16,27.2,"2022-08-07 06:10:30",27.13,"2022-08-07 06:02:00",22.63,22.65,"2022-08-07 06:01:00",22.6,"2022-08-07 06:49:30",42.56,42.61,"2022-08-07 06:03:30",42.53,"2022-08-07 06:47:00",35.27,35.28,"2022-08-07 06:09:00",35.25,"2022-08-07 06:41:00",32.36,32.38,"2022-08-07 06:07:00",32.33,"2022-08-07 06:59:00",45.4,45.42,"2022-08-07 06:14:30",45.37,"2022-08-07 06:27:00",41.37,41.38,"2022-08-07 06:04:00",41.35,"2022-08-07 06:52:30",0.003298617,0,3.041,114.8,20.76,95,6.9,"2022-08-07 06:28:30",1.1,"2022-08-07 06:50:00",4.709,115.2,16.2,123,8.5,"2022-08-07 06:44:30",1,"2022-08-07 06:09:30",0.001,0.204
"2022-08-07 08:00:00",3449,87.6,"2022-08-07 07:58:00",12.7,0.042,"2022-08-07 07:55:30",0,"2022-08-07 07:00:30",1007,25.42,25.59,"2022-08-07 07:32:30",25.28,"2022-08-07 07:25:00",100,100,"2022-08-07 07:00:30",100,"2022-08-07 07:00:30",25.12,25.29,"2022-08-07 07:00:30",24.97,"2022-08-07 08:00:00",27.08,27.23,"2022-08-07 07:04:00",27.02,"2022-08-07 07:42:30",28.02,28.17,"2022-08-07 07:01:00",27.93,"2022-08-07 07:32:00",27.56,27.74,"2022-08-07 07:50:00",27.44,"2022-08-07 07:53:00",27.55,27.66,"2022-08-07 07:38:00",27.45,"2022-08-07 07:01:00",27.17,27.22,"2022-08-07 07:31:30",27.06,"2022-08-07 07:04:00",22.58,22.62,"2022-08-07 07:00:30",22.56,"2022-08-07 08:00:00",42.54,42.57,"2022-08-07 07:00:30",42.51,"2022-08-07 07:51:30",35.28,35.29,"2022-08-07 07:06:30",35.25,"2022-08-07 07:11:30",32.36,32.38,"2022-08-07 07:06:30",32.34,"2022-08-07 07:28:00",45.39,45.41,"2022-08-07 07:16:30",45.36,"2022-08-07 07:33:00",41.36,41.38,"2022-08-07 07:26:30",41.34,"2022-08-07 07:28:00",0.000951014,0,3.151,113.1,24.49,118,6.2,"2022-08-07 07:29:30",1.1,"2022-08-07 07:07:30",5.084,119.3,15.4,125,10.3,"2022-08-07 07:22:30",1.8,"2022-08-07 07:17:00",0.001,0.973
"2022-08-07 09:00:00",3450,87.4,"2022-08-07 08:48:00",12.69,0.042,"2022-08-07 08:08:30",0,"2022-08-07 08:00:30",1007,25.37,25.59,"2022-08-07 08:11:00",25.22,"2022-08-07 08:45:30",100,100,"2022-08-07 08:00:30",100,"2022-08-07 08:00:30",24.87,24.99,"2022-08-07 08:00:30",24.73,"2022-08-07 08:53:00",26.93,27.07,"2022-08-07 08:00:30",26.83,"2022-08-07 08:38:00",27.97,27.99,"2022-08-07 08:02:30",27.93,"2022-08-07 08:16:30",27.51,27.58,"2022-08-07 08:39:30",27.44,"2022-08-07 08:11:00",27.53,27.64,"2022-08-07 08:51:00",27.45,"2022-08-07 08:27:00",27.16,27.2,"2022-08-07 08:23:30",27.11,"2022-08-07 08:32:00",22.54,22.56,"2022-08-07 08:01:00",22.52,"2022-08-07 08:57:00",42.51,42.54,"2022-08-07 08:08:30",42.49,"2022-08-07 08:12:30",35.26,35.27,"2022-08-07 08:13:30",35.24,"2022-08-07 08:55:30",32.35,32.37,"2022-08-07 08:01:00",32.34,"2022-08-07 08:11:00",45.38,45.4,"2022-08-07 08:00:30",45.35,"2022-08-07 09:00:00",41.35,41.37,"2022-08-07 08:01:00",41.34,"2022-08-07 08:10:00",0.0004713381,0,3.209,112.4,20.02,125,5.8,"2022-08-07 08:03:00",1.2,"2022-08-07 08:59:30",4.662,114.2,17.89,124,10.4,"2022-08-07 08:00:30",1.6,"2022-08-07 08:37:30",0.001,1.786
"2022-08-07 10:00:00",3451,87.2,"2022-08-07 09:59:00",12.68,1.901,"2022-08-07 09:00:30",0,"2022-08-07 09:00:30",1008,25.34,25.54,"2022-08-07 09:47:30",25.16,"2022-08-07 09:30:30",100,100,"2022-08-07 09:00:30",100,"2022-08-07 09:00:30",24.77,24.78,"2022-08-07 09:00:30",24.68,"2022-08-07 09:36:00",26.77,26.87,"2022-08-07 09:00:30",26.64,"2022-08-07 09:59:00",27.93,27.97,"2022-08-07 09:00:30",27.81,"2022-08-07 09:52:00",27.5,27.58,"2022-08-07 09:22:30",27.44,"2022-08-07 09:48:00",27.53,27.66,"2022-08-07 09:05:00",27.43,"2022-08-07 09:51:00",27.17,27.24,"2022-08-07 09:42:30",27.13,"2022-08-07 09:17:00",22.5,22.52,"2022-08-07 09:00:30",22.48,"2022-08-07 09:39:00",42.49,42.52,"2022-08-07 09:30:30",42.46,"2022-08-07 09:26:30",35.23,35.25,"2022-08-07 09:37:00",35.21,"2022-08-07 09:54:30",32.33,32.35,"2022-08-07 09:00:30",32.31,"2022-08-07 09:52:30",45.36,45.38,"2022-08-07 09:00:30",45.34,"2022-08-07 09:53:30",41.33,41.35,"2022-08-07 09:01:30",41.31,"2022-08-07 09:39:00",0.2712902,0,2.788,112.7,21.54,127,6.1,"2022-08-07 09:58:30",0.3,"2022-08-07 09:47:00",4.408,117.2,17.65,125,8.1,"2022-08-07 09:06:30",1.4,"2022-08-07 09:17:00",0.051,2.487
"2022-08-07 11:00:00",3452,84.7,"2022-08-07 11:00:00",12.71,12.8,"2022-08-07 10:01:00",0.064,"2022-08-07 10:05:00",1008,25.9,26.47,"2022-08-07 10:57:30",25.41,"2022-08-07 10:03:30",100,100,"2022-08-07 10:00:30",100,"2022-08-07 10:00:30",24.78,24.89,"2022-08-07 10:59:30",24.7,"2022-08-07 10:13:30",26.65,26.66,"2022-08-07 10:00:30",26.59,"2022-08-07 10:53:00",27.78,27.94,"2022-08-07 10:02:00",27.74,"2022-08-07 10:14:30",27.5,27.55,"2022-08-07 10:08:30",27.43,"2022-08-07 10:44:30",27.52,27.64,"2022-08-07 10:25:30",27.43,"2022-08-07 10:33:30",27.17,27.22,"2022-08-07 10:26:00",27.11,"2022-08-07 10:38:30",22.51,22.54,"2022-08-07 10:56:00",22.48,"2022-08-07 10:00:30",42.42,42.49,"2022-08-07 10:00:30",42.37,"2022-08-07 10:48:30",35.2,35.24,"2022-08-07 10:05:30",35.15,"2022-08-07 10:59:00",32.3,32.33,"2022-08-07 10:03:00",32.28,"2022-08-07 10:56:00",45.34,45.37,"2022-08-07 10:08:00",45.31,"2022-08-07 10:45:30",41.32,41.34,"2022-08-07 10:01:00",41.3,"2022-08-07 10:33:30",2.184574,0,2.97,112.4,23.83,70,6.5,"2022-08-07 10:56:00",1.3,"2022-08-07 10:40:00",4.593,115.8,16.05,126,8.7,"2022-08-07 10:30:00",2.2,"2022-08-07 10:15:30",0.385,2.994
"2022-08-07 12:00:00",3453,77.64,"2022-08-07 12:00:00",13.25,14.43,"2022-08-07 11:03:30",0.211,"2022-08-07 11:01:00",1009,26.84,27.32,"2022-08-07 11:57:00",26.46,"2022-08-07 11:03:30",100,100,"2022-08-07 11:00:30",100,"2022-08-07 11:00:30",25.12,25.44,"2022-08-07 12:00:00",24.84,"2022-08-07 11:00:30",26.5,26.66,"2022-08-07 11:02:30",26.44,"2022-08-07 11:33:00",27.73,27.78,"2022-08-07 11:18:00",27.63,"2022-08-07 11:34:30",27.46,27.56,"2022-08-07 11:23:00",27.33,"2022-08-07 11:57:00",27.49,27.64,"2022-08-07 11:12:00",27.43,"2022-08-07 11:33:30",27.17,27.24,"2022-08-07 11:22:30",27.11,"2022-08-07 11:48:30",22.56,22.62,"2022-08-07 11:59:30",22.51,"2022-08-07 11:07:00",42.34,42.4,"2022-08-07 11:02:00",42.28,"2022-08-07 11:52:30",35.09,35.15,"2022-08-07 11:00:30",35.03,"2022-08-07 11:56:30",32.26,32.3,"2022-08-07 11:02:30",32.23,"2022-08-07 11:46:30",45.29,45.33,"2022-08-07 11:00:30",45.26,"2022-08-07 11:43:30",41.29,41.32,"2022-08-07 11:02:00",41.26,"2022-08-07 11:52:30",7.648089,0,3.124,108.2,22.78,117,8,"2022-08-07 11:08:00",0.5,"2022-08-07 11:02:00",4.707,110.2,18.9,84,9.9,"2022-08-07 11:37:30",0.8,"2022-08-07 11:04:30",1.404,3.261
"2022-08-07 13:00:00",3454,73.25,"2022-08-07 13:00:00",13.44,18.48,"2022-08-07 12:01:00",0.238,"2022-08-07 12:41:30",1009,27.64,28.05,"2022-08-07 12:56:00",27.32,"2022-08-07 12:01:00",100,100,"2022-08-07 12:00:30",100,"2022-08-07 12:00:30",25.85,26.23,"2022-08-07 12:58:30",25.42,"2022-08-07 12:01:30",26.45,26.46,"2022-08-07 12:00:30",26.41,"2022-08-07 12:31:00",27.59,27.71,"2022-08-07 12:03:00",27.52,"2022-08-07 12:48:00",27.36,27.48,"2022-08-07 12:01:00",27.28,"2022-08-07 12:18:00",27.48,27.59,"2022-08-07 12:03:00",27.43,"2022-08-07 12:06:30",27.18,27.28,"2022-08-07 12:49:00",27.1,"2022-08-07 12:23:00",22.67,22.72,"2022-08-07 12:52:00",22.61,"2022-08-07 12:05:30",42.2,42.28,"2022-08-07 12:02:00",42.13,"2022-08-07 13:00:00",34.98,35.05,"2022-08-07 12:01:30",34.9,"2022-08-07 12:56:00",32.2,32.24,"2022-08-07 12:00:30",32.16,"2022-08-07 12:51:30",45.23,45.27,"2022-08-07 12:03:30",45.19,"2022-08-07 12:50:30",41.25,41.28,"2022-08-07 12:03:30",41.22,"2022-08-07 12:45:00",14.45098,0,3.127,112.6,25.23,139,5.7,"2022-08-07 12:57:00",1.1,"2022-08-07 12:54:30",4.752,110.2,15.75,122,8.2,"2022-08-07 12:38:00",0.9,"2022-08-07 12:29:00",2.719,3.274
"2022-08-07 14:00:00",3455,71.24,"2022-08-07 13:51:30",13.42,20.34,"2022-08-07 13:04:30",0.238,"2022-08-07 13:59:30",1009,28.14,28.49,"2022-08-07 13:36:30",27.78,"2022-08-07 13:13:30",100,100,"2022-08-07 13:00:30",99.4,"2022-08-07 13:45:00",26.42,27.26,"2022-08-07 13:59:00",26.15,"2022-08-07 13:02:30",26.45,26.46,"2022-08-07 13:01:30",26.41,"2022-08-07 13:01:00",27.55,27.56,"2022-08-07 13:00:30",27.5,"2022-08-07 13:57:30",27.31,27.42,"2022-08-07 13:02:00",27.26,"2022-08-07 13:01:00",27.46,27.53,"2022-08-07 13:04:00",27.43,"2022-08-07 13:09:30",27.18,27.26,"2022-08-07 13:06:30",27.11,"2022-08-07 13:31:00",22.75,22.93,"2022-08-07 13:59:30",22.69,"2022-08-07 13:05:30",42.08,42.15,"2022-08-07 13:03:00",42.01,"2022-08-07 13:59:00",34.82,34.9,"2022-08-07 13:00:30",34.73,"2022-08-07 14:00:00",32.12,32.17,"2022-08-07 13:00:30",32.07,"2022-08-07 13:56:00",45.14,45.19,"2022-08-07 13:00:30",45.09,"2022-08-07 13:57:30",41.2,41.24,"2022-08-07 13:00:30",41.17,"2022-08-07 13:53:30",18.09742,0,3.098,115.6,21.48,58,6.4,"2022-08-07 13:24:00",1.1,"2022-08-07 13:41:30",4.689,117.1,17.99,118,7.5,"2022-08-07 13:40:00",1.7,"2022-08-07 13:04:00",3.446,3.033
"2022-08-07 15:00:00",3456,71.44,"2022-08-07 14:00:30",13.41,20.31,"2022-08-07 14:52:00",0.189,"2022-08-07 14:38:00",1008,28.44,28.89,"2022-08-07 15:00:00",28.1,"2022-08-07 14:15:00",96.4,100,"2022-08-07 14:01:30",90.2,"2022-08-07 14:43:30",29.49,31.73,"2022-08-07 14:59:30",27.2,"2022-08-07 14:00:30",26.48,26.66,"2022-08-07 14:59:30",26.41,"2022-08-07 14:02:30",27.51,27.56,"2022-08-07 14:00:30",27.4,"2022-08-07 14:44:00",27.3,27.37,"2022-08-07 14:26:30",27.24,"2022-08-07 14:44:00",27.46,27.51,"2022-08-07 14:27:30",27.41,"2022-08-07 14:19:30",27.18,27.26,"2022-08-07 14:57:30",27.13,"2022-08-07 14:08:00",23.33,23.71,"2022-08-07 14:58:30",22.94,"2022-08-07 14:00:30",41.96,42.02,"2022-08-07 14:08:00",41.87,"2022-08-07 14:54:30",34.64,34.73,"2022-08-07 14:00:30",34.54,"2022-08-07 15:00:00",32.01,32.08,"2022-08-07 14:03:30",31.95,"2022-08-07 14:58:30",45.03,45.09,"2022-08-07 14:00:30",44.97,"2022-08-07 14:58:30",41.16,41.19,"2022-08-07 14:01:00",41.12,"2022-08-07 14:54:00",20.03669,0,3.098,114,23.12,117,6,"2022-08-07 14:37:00",1,"2022-08-07 14:08:00",4.772,116.4,22.56,116,8.6,"2022-08-07 14:20:00",1.5,"2022-08-07 14:51:30",3.844,2.567
"2022-08-07 16:00:00",3457,71.7,"2022-08-07 15:16:00",13.41,20.28,"2022-08-07 15:09:30",0.184,"2022-08-07 15:44:00",1007,28.61,29.09,"2022-08-07 15:09:30",28.24,"2022-08-07 15:49:30",98.1,100,"2022-08-07 15:09:00",93.8,"2022-08-07 15:01:30",33.5,34.91,"2022-08-07 15:59:30",31.77,"2022-08-07 15:01:00",26.81,27.07,"2022-08-07 15:50:00",26.59,"2022-08-07 15:00:30",27.4,27.5,"2022-08-07 15:08:00",27.35,"2022-08-07 15:19:00",27.31,27.37,"2022-08-07 15:27:30",27.28,"2022-08-07 15:04:30",27.45,27.48,"2022-08-07 15:04:30",27.43,"2022-08-07 15:04:00",27.17,27.24,"2022-08-07 15:40:00",27.05,"2022-08-07 15:27:00",24.04,24.29,"2022-08-07 16:00:00",23.71,"2022-08-07 15:00:30",41.83,41.88,"2022-08-07 15:00:30",41.77,"2022-08-07 15:51:30",34.45,34.56,"2022-08-07 15:01:00",34.35,"2022-08-07 16:00:00",31.89,31.95,"2022-08-07 15:01:00",31.83,"2022-08-07 15:56:30",44.92,44.98,"2022-08-07 15:01:30",44.86,"2022-08-07 15:58:00",41.1,41.13,"2022-08-07 15:03:30",41.06,"2022-08-07 15:59:00",20.0418,0,2.961,114.5,25.5,115,5.8,"2022-08-07 15:25:00",0.3,"2022-08-07 15:44:30",4.578,119.6,21.96,107,7.8,"2022-08-07 15:04:00",0.7,"2022-08-07 15:08:30",3.872,1.897
"2022-08-07 17:00:00",3458,71.32,"2022-08-07 17:00:00",13.45,19.15,"2022-08-07 16:35:30",0.129,"2022-08-07 16:59:30",1006,28.42,28.7,"2022-08-07 16:30:30",28.17,"2022-08-07 16:48:30",99.8,100,"2022-08-07 16:00:30",96.4,"2022-08-07 16:31:30",35.83,36.56,"2022-08-07 16:56:00",34.97,"2022-08-07 16:00:30",27.47,27.9,"2022-08-07 16:53:30",27.06,"2022-08-07 16:01:00",27.39,27.48,"2022-08-07 16:55:00",27.35,"2022-08-07 16:00:30",27.3,27.37,"2022-08-07 16:11:30",27.22,"2022-08-07 16:49:00",27.45,27.48,"2022-08-07 16:04:00",27.41,"2022-08-07 16:29:30",27.16,27.24,"2022-08-07 16:39:30",27.08,"2022-08-07 16:27:30",24.37,24.45,"2022-08-07 16:52:00",24.27,"2022-08-07 16:01:00",41.77,41.81,"2022-08-07 16:05:00",41.72,"2022-08-07 16:52:00",34.27,34.36,"2022-08-07 16:00:30",34.16,"2022-08-07 17:00:00",31.78,31.83,"2022-08-07 16:01:00",31.72,"2022-08-07 16:54:00",44.81,44.87,"2022-08-07 16:00:30",44.75,"2022-08-07 17:00:00",41.04,41.09,"2022-08-07 16:01:00",41,"2022-08-07 16:58:30",18.90322,0,3.12,109.9,27.32,84,5.8,"2022-08-07 16:45:30",0.9,"2022-08-07 16:05:30",5.059,112.3,16.58,118,9.2,"2022-08-07 17:00:00",0.6,"2022-08-07 16:37:30",3.615,1.107
"2022-08-07 18:00:00",3459,68.11,"2022-08-07 17:34:30",13.44,18.38,"2022-08-07 17:31:30",0.11,"2022-08-07 17:46:00",1006,28.2,28.55,"2022-08-07 17:11:30",27.71,"2022-08-07 17:36:00",100,100,"2022-08-07 17:02:00",98.7,"2022-08-07 17:01:00",36.84,37.01,"2022-08-07 17:35:30",36.48,"2022-08-07 17:00:30",28.3,28.72,"2022-08-07 17:52:00",27.86,"2022-08-07 17:03:00",27.51,27.56,"2022-08-07 17:29:00",27.35,"2022-08-07 17:00:30",27.28,27.35,"2022-08-07 17:11:00",27.14,"2022-08-07 17:32:00",27.45,27.45,"2022-08-07 17:00:30",27.41,"2022-08-07 17:06:30",27.16,27.24,"2022-08-07 17:16:30",27.1,"2022-08-07 17:55:00",24.37,24.44,"2022-08-07 17:02:00",24.25,"2022-08-07 18:00:00",41.73,41.77,"2022-08-07 17:03:00",41.69,"2022-08-07 17:50:30",34.08,34.17,"2022-08-07 17:03:00",34.02,"2022-08-07 17:55:00",31.67,31.72,"2022-08-07 17:01:00",31.62,"2022-08-07 17:52:30",44.7,44.75,"2022-08-07 17:02:30",44.65,"2022-08-07 17:57:30",40.98,41.02,"2022-08-07 17:03:30",40.94,"2022-08-07 17:53:00",14.88372,0,2.893,108.2,23.64,130,5.5,"2022-08-07 17:19:30",1.1,"2022-08-07 17:24:30",4.432,116.7,18.62,90,8.3,"2022-08-07 17:06:30",1.6,"2022-08-07 17:28:00",2.853,0.32
"2022-08-07 19:00:00",3460,67.68,"2022-08-07 18:59:30",13.45,20.27,"2022-08-07 18:20:00",0.107,"2022-08-07 18:15:30",1006,27.89,28.29,"2022-08-07 18:02:30",27.64,"2022-08-07 18:34:30",100,100,"2022-08-07 18:00:30",100,"2022-08-07 18:00:30",36.58,36.87,"2022-08-07 18:00:30",36.19,"2022-08-07 18:59:30",29.1,29.49,"2022-08-07 18:56:30",28.68,"2022-08-07 18:01:00",27.61,27.76,"2022-08-07 18:48:00",27.53,"2022-08-07 18:04:00",27.27,27.35,"2022-08-07 18:28:30",27.17,"2022-08-07 18:20:00",27.45,27.45,"2022-08-07 18:00:30",27.43,"2022-08-07 18:05:30",27.14,27.22,"2022-08-07 18:16:30",27.05,"2022-08-07 18:57:30",24.09,24.27,"2022-08-07 18:02:00",23.9,"2022-08-07 18:59:00",41.71,41.75,"2022-08-07 18:32:00",41.68,"2022-08-07 18:22:00",33.95,34.01,"2022-08-07 18:00:30",33.88,"2022-08-07 18:54:30",31.58,31.63,"2022-08-07 18:02:00",31.53,"2022-08-07 18:55:00",44.61,44.66,"2022-08-07 18:01:00",44.56,"2022-08-07 18:59:30",40.93,40.96,"2022-08-07 18:00:30",40.9,"2022-08-07 18:50:30",12.09592,0,2.792,113.3,23.35,113,4.7,"2022-08-07 18:18:00",0.6,"2022-08-07 18:40:00",4.273,121,18.97,111,8.1,"2022-08-07 18:58:00",1.2,"2022-08-07 18:53:00",0.975,0.002
"2022-08-07 20:00:00",3461,66.93,"2022-08-07 19:15:30",13.45,17.73,"2022-08-07 19:48:30",0.107,"2022-08-07 19:16:00",1006,27.37,27.93,"2022-08-07 19:07:00",26.79,"2022-08-07 19:58:00",100,100,"2022-08-07 19:00:30",100,"2022-08-07 19:00:30",35.48,36.15,"2022-08-07 19:00:30",34.65,"2022-08-07 19:58:00",29.7,29.92,"2022-08-07 19:56:30",29.39,"2022-08-07 19:01:30",27.85,27.97,"2022-08-07 19:42:00",27.74,"2022-08-07 19:01:00",27.26,27.37,"2022-08-07 19:48:00",27.17,"2022-08-07 19:29:30",27.45,27.45,"2022-08-07 19:00:30",27.39,"2022-08-07 19:11:00",27.13,27.24,"2022-08-07 19:44:30",27.03,"2022-08-07 19:01:30",23.69,23.91,"2022-08-07 19:00:30",23.47,"2022-08-07 20:00:00",41.71,41.74,"2022-08-07 19:10:00",41.67,"2022-08-07 19:41:00",33.84,33.88,"2022-08-07 19:00:30",33.8,"2022-08-07 19:44:30",31.52,31.55,"2022-08-07 19:03:00",31.49,"2022-08-07 19:48:00",44.54,44.59,"2022-08-07 19:03:00",44.52,"2022-08-07 19:44:00",40.89,40.92,"2022-08-07 19:06:00",40.84,"2022-08-07 19:57:00",6.90798,0,2.835,109.4,24.4,117,5.9,"2022-08-07 19:26:30",1.1,"2022-08-07 19:19:00",4.063,123.2,17.34,105,7.4,"2022-08-07 19:26:30",2.1,"2022-08-07 19:16:00",0.541,0
"2022-08-07 21:00:00",3462,70.98,"2022-08-07 20:00:30",13.07,13.21,"2022-08-07 20:58:00",0,"2022-08-07 21:00:00",1006,26.58,27.06,"2022-08-07 20:09:00",26.07,"2022-08-07 21:00:00",100,100,"2022-08-07 20:00:30",100,"2022-08-07 20:00:30",33.66,34.65,"2022-08-07 20:00:30",32.68,"2022-08-07 20:59:30",30.06,30.24,"2022-08-07 20:57:30",29.86,"2022-08-07 20:01:30",28.04,28.17,"2022-08-07 20:45:00",27.95,"2022-08-07 20:03:00",27.28,27.35,"2022-08-07 20:23:00",27.19,"2022-08-07 20:01:00",27.44,27.45,"2022-08-07 20:00:30",27.38,"2022-08-07 20:43:30",27.11,27.2,"2022-08-07 20:01:00",27,"2022-08-07 20:30:00",23.25,23.47,"2022-08-07 20:00:30",23.04,"2022-08-07 20:57:30",41.72,41.76,"2022-08-07 20:47:00",41.68,"2022-08-07 20:15:00",33.81,33.84,"2022-08-07 21:00:00",33.8,"2022-08-07 20:38:30",31.49,31.51,"2022-08-07 20:12:00",31.47,"2022-08-07 20:25:30",44.52,44.53,"2022-08-07 20:18:30",44.51,"2022-08-07 20:11:30",40.86,40.88,"2022-08-07 20:08:00",40.83,"2022-08-07 20:31:00",2.604264,0,2.388,113.6,22.59,87,4.4,"2022-08-07 20:10:00",1,"2022-08-07 20:07:00",3.812,121.6,17.15,111,7.6,"2022-08-07 20:59:30",1.4,"2022-08-07 20:07:00",0.202,0
"2022-08-07 22:00:00",3463,74.67,"2022-08-07 21:00:30",12.86,0.089,"2022-08-07 22:00:00",0,"2022-08-07 21:04:30",1006,25.68,26.07,"2022-08-07 21:02:00",25.41,"2022-08-07 21:39:00",100,100,"2022-08-07 21:00:30",100,"2022-08-07 21:00:30",31.81,32.66,"2022-08-07 21:00:30",30.96,"2022-08-07 21:59:00",30.21,30.28,"2022-08-07 21:42:00",30.1,"2022-08-07 21:57:30",28.28,28.4,"2022-08-07 21:59:00",28.15,"2022-08-07 21:03:30",27.3,27.37,"2022-08-07 21:41:30",27.22,"2022-08-07 21:54:00",27.44,27.47,"2022-08-07 21:06:30",27.38,"2022-08-07 21:12:00",27.09,27.17,"2022-08-07 21:07:30",26.98,"2022-08-07 21:25:30",22.84,23.05,"2022-08-07 21:00:30",22.66,"2022-08-07 22:00:00",41.76,41.8,"2022-08-07 21:51:30",41.73,"2022-08-07 21:00:30",33.86,33.89,"2022-08-07 21:54:30",33.83,"2022-08-07 21:00:30",31.51,31.53,"2022-08-07 21:44:30",31.48,"2022-08-07 21:05:30",44.53,44.55,"2022-08-07 21:44:30",44.51,"2022-08-07 21:01:30",40.84,40.87,"2022-08-07 21:11:30",40.82,"2022-08-07 21:02:00",0.1278303,0,2.183,117.4,19.62,127,5.3,"2022-08-07 21:39:00",0.6,"2022-08-07 21:31:00",3.368,122.7,17.98,111,6.1,"2022-08-07 21:08:30",1.4,"2022-08-07 21:06:30",-0.004,0
"2022-08-07 23:00:00",3464,83.7,"2022-08-07 22:00:30",12.83,0.05,"2022-08-07 22:39:00",0,"2022-08-07 22:00:30",1007,25.97,26.18,"2022-08-07 22:37:00",25.81,"2022-08-07 22:01:00",100,100,"2022-08-07 22:00:30",100,"2022-08-07 22:00:30",30.39,30.98,"2022-08-07 22:01:00",29.89,"2022-08-07 22:59:30",30.07,30.23,"2022-08-07 22:00:30",29.84,"2022-08-07 22:56:30",28.47,28.58,"2022-08-07 22:36:30",28.36,"2022-08-07 22:12:00",27.3,27.39,"2022-08-07 22:08:00",27.24,"2022-08-07 22:05:30",27.44,27.45,"2022-08-07 22:01:30",27.35,"2022-08-07 22:01:00",27.08,27.19,"2022-08-07 22:00:30",26.97,"2022-08-07 22:14:00",22.53,22.67,"2022-08-07 22:00:30",22.41,"2022-08-07 22:59:30",41.81,41.85,"2022-08-07 22:58:30",41.78,"2022-08-07 22:02:00",33.94,33.98,"2022-08-07 22:56:30",33.89,"2022-08-07 22:00:30",31.54,31.57,"2022-08-07 22:57:00",31.51,"2022-08-07 22:00:30",44.55,44.57,"2022-08-07 22:20:00",44.53,"2022-08-07 22:04:00",40.84,40.86,"2022-08-07 22:26:00",40.82,"2022-08-07 22:07:30",0.004403008,0,2.649,113.4,22.49,106,5.3,"2022-08-07 22:35:00",0.9,"2022-08-07 22:14:00",3.969,108.9,18.87,122,7.4,"2022-08-07 22:59:30",1.1,"2022-08-07 22:25:30",-0.014,0
"2022-08-08 00:00:00",3465,85.5,"2022-08-07 23:43:00",12.82,0.048,"2022-08-08 00:00:00",0,"2022-08-07 23:00:30",1008,25.91,26.13,"2022-08-07 23:01:00",25.74,"2022-08-07 23:44:30",100,100,"2022-08-07 23:00:30",100,"2022-08-07 23:00:30",29.38,29.92,"2022-08-07 23:00:30",28.91,"2022-08-08 00:00:00",29.82,30,"2022-08-07 23:03:30",29.63,"2022-08-07 23:58:30",28.59,28.71,"2022-08-07 23:56:00",28.56,"2022-08-07 23:00:30",27.31,27.45,"2022-08-07 23:52:30",27.26,"2022-08-07 23:15:30",27.44,27.45,"2022-08-07 23:00:30",27.38,"2022-08-07 23:10:30",27.04,27.13,"2022-08-07 23:11:30",26.97,"2022-08-07 23:36:30",22.32,22.43,"2022-08-07 23:02:30",22.22,"2022-08-07 23:57:00",41.83,41.86,"2022-08-07 23:47:30",41.79,"2022-08-07 23:39:00",34.02,34.06,"2022-08-07 23:51:30",33.98,"2022-08-07 23:02:00",31.58,31.6,"2022-08-07 23:52:00",31.55,"2022-08-07 23:02:00",44.56,44.58,"2022-08-07 23:41:00",44.54,"2022-08-07 23:02:30",40.84,40.86,"2022-08-07 23:01:00",40.81,"2022-08-07 23:43:00",0.003208155,0,2.514,112.2,22.71,47,6.4,"2022-08-07 23:47:30",0.7,"2022-08-07 23:37:30",3.809,124,17.3,134,7.3,"2022-08-07 23:23:00",1,"2022-08-07 23:47:00",-0.014,0
"2022-08-08 01:00:00",3466,84.4,"2022-08-08 00:45:30",12.77,0.045,"2022-08-08 00:09:30",0,"2022-08-08 00:00:30",1008,25.89,26.09,"2022-08-08 00:11:30",25.67,"2022-08-08 00:44:30",100,100,"2022-08-08 00:00:30",100,"2022-08-08 00:00:30",28.67,28.92,"2022-08-08 00:10:30",28.28,"2022-08-08 01:00:00",29.55,29.75,"2022-08-08 00:02:30",29.39,"2022-08-08 01:00:00",28.71,28.79,"2022-08-08 00:28:00",28.58,"2022-08-08 00:05:00",27.43,27.56,"2022-08-08 00:34:00",27.28,"2022-08-08 00:03:30",27.44,27.45,"2022-08-08 00:00:30",27.38,"2022-08-08 00:01:30",27.03,27.12,"2022-08-08 00:20:00",26.95,"2022-08-08 00:10:30",22.16,22.24,"2022-08-08 00:00:30",22.07,"2022-08-08 00:58:30",41.82,41.85,"2022-08-08 00:24:30",41.79,"2022-08-08 00:03:30",34.08,34.1,"2022-08-08 00:45:30",34.04,"2022-08-08 00:01:00",31.59,31.61,"2022-08-08 00:32:00",31.57,"2022-08-08 00:03:30",44.57,44.59,"2022-08-08 00:12:00",44.55,"2022-08-08 00:02:30",40.83,40.84,"2022-08-08 00:05:30",40.81,"2022-08-08 00:08:00",0.001989716,0,2.466,116.7,22.66,96,4.9,"2022-08-08 01:00:00",1,"2022-08-08 00:41:00",3.728,118.3,16.38,110,7.3,"2022-08-08 01:00:00",1.2,"2022-08-08 00:08:00",-0.014,0
"2022-08-08 02:00:00",3467,83.9,"2022-08-08 01:33:00",12.78,0.047,"2022-08-08 01:16:30",0,"2022-08-08 01:00:30",1008,25.49,26.02,"2022-08-08 01:02:30",25.15,"2022-08-08 01:49:00",100,100,"2022-08-08 01:00:30",100,"2022-08-08 01:00:30",28.05,28.33,"2022-08-08 01:00:30",27.79,"2022-08-08 01:58:00",29.25,29.5,"2022-08-08 01:01:00",29,"2022-08-08 01:59:00",28.76,28.79,"2022-08-08 01:01:30",28.69,"2022-08-08 01:02:00",27.5,27.58,"2022-08-08 01:23:00",27.43,"2022-08-08 01:10:00",27.44,27.47,"2022-08-08 01:05:00",27.4,"2022-08-08 01:22:00",27.03,27.13,"2022-08-08 01:06:30",26.95,"2022-08-08 01:10:00",22.01,22.1,"2022-08-08 01:01:30",21.94,"2022-08-08 01:56:00",41.81,41.83,"2022-08-08 01:01:30",41.77,"2022-08-08 01:40:00",34.12,34.15,"2022-08-08 01:53:00",34.09,"2022-08-08 01:03:30",31.6,31.61,"2022-08-08 01:51:30",31.58,"2022-08-08 01:16:00",44.58,44.6,"2022-08-08 01:16:30",44.56,"2022-08-08 01:02:30",40.82,40.84,"2022-08-08 01:01:00",40.79,"2022-08-08 01:53:00",0.002029689,0,2.681,114.6,22.16,167,7.2,"2022-08-08 01:05:00",0.8,"2022-08-08 01:47:00",3.897,116.5,17.66,151,7.2,"2022-08-08 01:21:30",1.3,"2022-08-08 01:43:00",-0.014,0
"2022-08-08 03:00:00",3468,83.4,"2022-08-08 03:00:00",12.77,0.044,"2022-08-08 02:20:30",0,"2022-08-08 02:00:30",1008,25.66,25.86,"2022-08-08 02:27:00",25.35,"2022-08-08 02:02:00",100,100,"2022-08-08 02:00:30",100,"2022-08-08 02:00:30",27.56,27.81,"2022-08-08 02:01:00",27.34,"2022-08-08 02:59:00",28.98,29.13,"2022-08-08 02:04:00",28.81,"2022-08-08 02:44:30",28.76,28.79,"2022-08-08 02:02:30",28.69,"2022-08-08 02:52:30",27.52,27.58,"2022-08-08 02:58:00",27.45,"2022-08-08 02:05:00",27.45,27.45,"2022-08-08 02:01:30",27.41,"2022-08-08 02:53:30",27.02,27.13,"2022-08-08 02:40:00",26.95,"2022-08-08 02:02:30",21.9,21.96,"2022-08-08 02:08:00",21.85,"2022-08-08 02:50:30",41.79,41.82,"2022-08-08 02:02:00",41.75,"2022-08-08 02:29:30",34.16,34.19,"2022-08-08 02:55:30",34.13,"2022-08-08 02:02:30",31.62,31.63,"2022-08-08 02:48:30",31.6,"2022-08-08 02:00:30",44.58,44.6,"2022-08-08 02:37:30",44.56,"2022-08-08 02:01:00",40.81,40.84,"2022-08-08 02:02:00",40.79,"2022-08-08 02:46:30",0.001095806,0,2.562,118.3,21,117,5.1,"2022-08-08 02:15:30",0.4,"2022-08-08 02:03:30",3.892,121,16.42,117,7.2,"2022-08-08 02:56:30",0.5,"2022-08-08 02:13:30",-0.014,0
"2022-08-08 04:00:00",3469,83.2,"2022-08-08 03:38:30",12.76,0.042,"2022-08-08 03:50:30",0,"2022-08-08 03:00:30",1008,25.56,25.76,"2022-08-08 03:11:30",25.41,"2022-08-08 03:39:00",100,100,"2022-08-08 03:00:30",100,"2022-08-08 03:00:30",27.16,27.38,"2022-08-08 03:03:00",26.9,"2022-08-08 03:59:30",28.71,28.91,"2022-08-08 03:01:00",28.55,"2022-08-08 03:59:00",28.68,28.79,"2022-08-08 03:07:00",28.57,"2022-08-08 03:55:00",27.56,27.69,"2022-08-08 03:55:00",27.46,"2022-08-08 03:23:30",27.45,27.47,"2022-08-08 03:52:30",27.39,"2022-08-08 03:41:00",27.03,27.11,"2022-08-08 03:11:30",26.95,"2022-08-08 03:26:30",21.81,21.88,"2022-08-08 03:05:30",21.75,"2022-08-08 03:58:30",41.77,41.8,"2022-08-08 03:11:00",41.73,"2022-08-08 03:52:30",34.19,34.22,"2022-08-08 03:57:30",34.17,"2022-08-08 03:02:00",31.62,31.64,"2022-08-08 03:55:30",31.6,"2022-08-08 03:11:30",44.58,44.6,"2022-08-08 03:07:30",44.57,"2022-08-08 03:03:30",40.8,40.82,"2022-08-08 03:04:30",40.78,"2022-08-08 03:53:00",0.0001351587,0,2.728,119.5,19.39,90,5.7,"2022-08-08 03:54:00",0.8,"2022-08-08 03:41:30",4.148,116.6,16.98,82,7.7,"2022-08-08 03:53:00",0.5,"2022-08-08 03:38:30",-0.014,0
"2022-08-08 05:00:00",3470,83,"2022-08-08 04:51:30",12.75,0.042,"2022-08-08 04:16:00",0,"2022-08-08 04:00:30",1007,25.48,25.61,"2022-08-08 04:35:00",25.35,"2022-08-08 04:54:30",100,100,"2022-08-08 04:00:30",100,"2022-08-08 04:00:30",26.78,26.99,"2022-08-08 04:01:30",26.59,"2022-08-08 04:39:30",28.45,28.64,"2022-08-08 04:02:30",28.23,"2022-08-08 05:00:00",28.59,28.66,"2022-08-08 04:01:00",28.54,"2022-08-08 04:19:30",27.61,27.71,"2022-08-08 04:55:00",27.51,"2022-08-08 04:02:30",27.45,27.45,"2022-08-08 04:01:00",27.41,"2022-08-08 04:38:00",27.04,27.17,"2022-08-08 04:30:30",26.95,"2022-08-08 04:04:00",21.72,21.77,"2022-08-08 04:02:30",21.67,"2022-08-08 04:58:30",41.74,41.79,"2022-08-08 04:03:30",41.72,"2022-08-08 04:31:30",34.21,34.22,"2022-08-08 04:10:30",34.2,"2022-08-08 04:01:00",31.62,31.64,"2022-08-08 04:08:30",31.59,"2022-08-08 04:41:00",44.58,44.6,"2022-08-08 04:55:00",44.58,"2022-08-08 04:00:30",40.79,40.81,"2022-08-08 04:14:00",40.77,"2022-08-08 04:25:00",6.572106e-05,0,2.551,114,23.96,115,5.1,"2022-08-08 04:03:00",1,"2022-08-08 04:00:30",3.767,120.4,16.8,125,7,"2022-08-08 04:02:00",1,"2022-08-08 04:36:30",-0.015,0
"2022-08-08 06:00:00",3471,82.6,"2022-08-08 05:45:30",12.74,0.042,"2022-08-08 05:49:00",0,"2022-08-08 05:00:30",1007,25.42,25.58,"2022-08-08 05:47:30",25.34,"2022-08-08 05:51:00",100,100,"2022-08-08 05:00:30",100,"2022-08-08 05:00:30",26.51,26.69,"2022-08-08 05:00:30",26.4,"2022-08-08 05:32:30",28.21,28.31,"2022-08-08 05:01:00",28.02,"2022-08-08 05:51:30",28.57,28.58,"2022-08-08 05:00:30",28.51,"2022-08-08 05:55:00",27.66,27.76,"2022-08-08 05:09:30",27.55,"2022-08-08 05:19:30",27.45,27.45,"2022-08-08 05:00:30",27.41,"2022-08-08 05:08:30",27.05,27.13,"2022-08-08 05:54:30",26.95,"2022-08-08 05:28:00",21.65,21.68,"2022-08-08 05:01:00",21.61,"2022-08-08 05:58:00",41.72,41.75,"2022-08-08 05:04:30",41.68,"2022-08-08 05:35:30",34.22,34.25,"2022-08-08 05:59:30",34.21,"2022-08-08 05:01:00",31.61,31.63,"2022-08-08 05:12:00",31.59,"2022-08-08 05:21:30",44.58,44.6,"2022-08-08 05:14:00",44.58,"2022-08-08 05:00:30",40.78,40.8,"2022-08-08 05:04:30",40.76,"2022-08-08 05:21:30",0.0002045751,0,2.442,114.7,22.15,113,5.7,"2022-08-08 05:19:00",0.7,"2022-08-08 05:54:00",3.725,120.9,14.75,128,7.2,"2022-08-08 05:22:00",1.8,"2022-08-08 05:01:30",-0.015,0
"2022-08-08 07:00:00",3472,82.7,"2022-08-08 06:12:30",12.72,0.042,"2022-08-08 06:40:30",0,"2022-08-08 06:00:30",1007,25.31,25.48,"2022-08-08 06:47:30",25.21,"2022-08-08 06:36:00",100,100,"2022-08-08 06:00:30",100,"2022-08-08 06:00:30",26.29,26.46,"2022-08-08 06:02:00",26.13,"2022-08-08 06:59:30",27.96,28.1,"2022-08-08 06:04:00",27.78,"2022-08-08 06:59:30",28.44,28.56,"2022-08-08 06:00:30",28.36,"2022-08-08 06:33:00",27.67,27.76,"2022-08-08 06:25:30",27.54,"2022-08-08 06:11:30",27.45,27.48,"2022-08-08 06:13:00",27.41,"2022-08-08 06:34:30",27.07,27.16,"2022-08-08 06:44:30",26.97,"2022-08-08 06:03:00",21.6,21.65,"2022-08-08 06:07:30",21.56,"2022-08-08 06:53:00",41.71,41.74,"2022-08-08 06:26:30",41.69,"2022-08-08 06:12:00",34.24,34.25,"2022-08-08 06:20:00",34.21,"2022-08-08 06:14:30",31.61,31.64,"2022-08-08 06:22:00",31.59,"2022-08-08 06:14:30",44.59,44.6,"2022-08-08 06:02:30",44.58,"2022-08-08 06:04:00",40.77,40.79,"2022-08-08 06:24:30",40.75,"2022-08-08 06:46:30",0.0004974247,0,2.318,117.4,20.1,118,5,"2022-08-08 06:35:30",0.9,"2022-08-08 06:09:00",3.775,119.6,16.59,98,10.1,"2022-08-08 06:55:00",0.7,"2022-08-08 06:31:30",0.001,0.206
"2022-08-08 08:00:00",3473,82.2,"2022-08-08 07:44:30",12.71,0.042,"2022-08-08 07:03:30",0,"2022-08-08 07:00:30",1007,25.45,25.65,"2022-08-08 07:17:30",25.35,"2022-08-08 07:50:30",100,100,"2022-08-08 07:00:30",100,"2022-08-08 07:00:30",26.06,26.19,"2022-08-08 07:06:00",25.95,"2022-08-08 07:43:30",27.79,27.9,"2022-08-08 07:00:30",27.63,"2022-08-08 07:59:00",28.38,28.4,"2022-08-08 07:00:30",28.36,"2022-08-08 07:11:30",27.67,27.76,"2022-08-08 07:11:00",27.54,"2022-08-08 07:01:30",27.45,27.54,"2022-08-08 07:19:00",27.41,"2022-08-08 07:05:00",27.07,27.17,"2022-08-08 07:31:30",26.95,"2022-08-08 07:22:30",21.56,21.59,"2022-08-08 07:05:00",21.53,"2022-08-08 07:52:30",41.67,41.69,"2022-08-08 07:01:00",41.65,"2022-08-08 07:24:00",34.23,34.25,"2022-08-08 07:00:30",34.22,"2022-08-08 07:31:30",31.61,31.63,"2022-08-08 07:35:00",31.59,"2022-08-08 07:37:30",44.59,44.6,"2022-08-08 07:05:30",44.58,"2022-08-08 07:02:30",40.76,40.78,"2022-08-08 07:08:00",40.73,"2022-08-08 07:35:30",9.556966e-07,0,2.491,118.5,19.76,134,4.9,"2022-08-08 07:48:30",0.8,"2022-08-08 07:25:00",3.911,113.4,15.43,108,7.3,"2022-08-08 07:06:30",1.6,"2022-08-08 07:39:00",0,0.977
"2022-08-08 09:00:00",3474,81.9,"2022-08-08 08:56:00",12.69,0.042,"2022-08-08 08:19:30",0,"2022-08-08 08:00:30",1008,25.35,25.58,"2022-08-08 08:32:30",24.69,"2022-08-08 08:59:00",100,100,"2022-08-08 08:00:30",100,"2022-08-08 08:00:30",25.94,26.05,"2022-08-08 08:00:30",25.82,"2022-08-08 08:48:30",27.59,27.69,"2022-08-08 08:00:30",27.45,"2022-08-08 08:40:30",28.33,28.38,"2022-08-08 08:00:30",28.17,"2022-08-08 08:58:30",27.64,27.76,"2022-08-08 08:13:30",27.51,"2022-08-08 08:29:00",27.46,27.51,"2022-08-08 08:16:30",27.41,"2022-08-08 08:43:30",27.1,27.18,"2022-08-08 08:30:00",27,"2022-08-08 08:00:30",21.53,21.55,"2022-08-08 08:15:00",21.51,"2022-08-08 08:35:30",41.65,41.67,"2022-08-08 08:03:00",41.62,"2022-08-08 08:39:30",34.22,34.25,"2022-08-08 08:51:30",34.21,"2022-08-08 08:26:00",31.61,31.63,"2022-08-08 08:27:30",31.59,"2022-08-08 08:18:00",44.58,44.6,"2022-08-08 08:04:00",44.57,"2022-08-08 08:43:00",40.75,40.77,"2022-08-08 08:13:00",40.73,"2022-08-08 08:14:30",0.000667484,0,2.537,113,19.76,78,5.5,"2022-08-08 08:07:30",0.5,"2022-08-08 08:27:30",4.063,116,18.61,100,8.8,"2022-08-08 08:28:00",1,"2022-08-08 08:37:30",0.001,1.791
"2022-08-08 10:00:00",3475,81.9,"2022-08-08 09:00:30",12.68,3.353,"2022-08-08 09:00:30",0,"2022-08-08 09:00:30",1008,24.89,25.13,"2022-08-08 10:00:00",24.69,"2022-08-08 09:02:00",100,100,"2022-08-08 09:00:30",100,"2022-08-08 09:00:30",25.75,25.85,"2022-08-08 09:00:30",25.61,"2022-08-08 09:39:30",27.45,27.51,"2022-08-08 09:04:30",27.31,"2022-08-08 09:58:30",28.19,28.33,"2022-08-08 09:05:30",28.15,"2022-08-08 09:30:00",27.59,27.71,"2022-08-08 09:02:00",27.44,"2022-08-08 09:42:30",27.46,27.53,"2022-08-08 09:51:30",27.41,"2022-08-08 09:03:30",27.11,27.21,"2022-08-08 09:02:00",27,"2022-08-08 09:23:00",21.5,21.52,"2022-08-08 09:00:30",21.47,"2022-08-08 09:37:30",41.62,41.65,"2022-08-08 09:00:30",41.59,"2022-08-08 09:41:30",34.23,34.24,"2022-08-08 09:00:30",34.22,"2022-08-08 09:06:00",31.61,31.63,"2022-08-08 09:04:00",31.59,"2022-08-08 09:10:30",44.58,44.6,"2022-08-08 09:00:30",44.57,"2022-08-08 09:03:00",40.74,40.76,"2022-08-08 09:02:00",40.72,"2022-08-08 09:05:00",0.3294707,0,2.39,112.7,20.84,139,5.4,"2022-08-08 09:21:30",0.3,"2022-08-08 09:50:30",3.703,110.6,18.75,93,8.6,"2022-08-08 09:10:00",1.1,"2022-08-08 09:50:00",0.062,2.498
"2022-08-08 11:00:00",3476,79.35,"2022-08-08 11:00:00",12.75,12.83,"2022-08-08 10:02:30",0.08,"2022-08-08 10:01:30",1008,25.96,26.6,"2022-08-08 10:57:00",25.08,"2022-08-08 10:04:00",100,100,"2022-08-08 10:00:30",100,"2022-08-08 10:00:30",25.72,25.84,"2022-08-08 10:49:30",25.61,"2022-08-08 10:10:00",27.28,27.39,"2022-08-08 10:02:00",27.2,"2022-08-08 10:51:30",28.13,28.17,"2022-08-08 10:00:30",27.99,"2022-08-08 10:49:00",27.54,27.61,"2022-08-08 10:19:00",27.44,"2022-08-08 10:26:00",27.47,27.56,"2022-08-08 10:51:30",27.43,"2022-08-08 10:02:30",27.12,27.22,"2022-08-08 10:18:00",27,"2022-08-08 10:09:00",21.49,21.51,"2022-08-08 10:58:30",21.47,"2022-08-08 10:30:30",41.57,41.64,"2022-08-08 10:00:30",41.53,"2022-08-08 10:57:00",34.19,34.22,"2022-08-08 10:01:30",34.14,"2022-08-08 10:57:00",31.59,31.61,"2022-08-08 10:01:30",31.56,"2022-08-08 10:55:00",44.56,44.58,"2022-08-08 10:00:30",44.53,"2022-08-08 10:51:30",40.71,40.74,"2022-08-08 10:05:00",40.69,"2022-08-08 10:49:30",2.495531,0,3.155,114.8,22.57,120,5.9,"2022-08-08 10:54:30",1,"2022-08-08 10:09:30",4.483,114.6,17.45,106,10.6,"2022-08-08 10:37:00",1,"2022-08-08 10:50:30",0.435,3
"2022-08-08 12:00:00",3477,74.47,"2022-08-08 12:00:00",13.38,13.55,"2022-08-08 11:36:00",0.196,"2022-08-08 11:05:00",1009,26.98,27.38,"2022-08-08 12:00:00",26.53,"2022-08-08 11:01:00",100,100,"2022-08-08 11:00:30",100,"2022-08-08 11:00:30",26.13,26.48,"2022-08-08 12:00:00",25.82,"2022-08-08 11:03:30",27.12,27.28,"2022-08-08 11:03:30",27.02,"2022-08-08 11:45:00",27.98,28.07,"2022-08-08 11:02:30",27.95,"2022-08-08 11:20:30",27.51,27.6,"2022-08-08 11:17:00",27.44,"2022-08-08 11:28:30",27.47,27.56,"2022-08-08 11:43:00",27.41,"2022-08-08 11:10:30",27.12,27.24,"2022-08-08 11:16:00",27,"2022-08-08 11:10:00",21.54,21.61,"2022-08-08 11:57:00",21.5,"2022-08-08 11:00:30",41.5,41.57,"2022-08-08 11:03:00",41.43,"2022-08-08 11:58:00",34.1,34.17,"2022-08-08 11:00:30",34.02,"2022-08-08 11:59:30",31.53,31.58,"2022-08-08 11:05:00",31.49,"2022-08-08 11:43:30",44.51,44.53,"2022-08-08 11:00:30",44.46,"2022-08-08 11:54:30",40.68,40.71,"2022-08-08 11:01:30",40.64,"2022-08-08 11:54:00",7.295028,0,3.128,113.7,24,123,8.2,"2022-08-08 11:42:30",0.8,"2022-08-08 11:01:30",5.276,113.3,17.7,114,9.2,"2022-08-08 11:55:30",1.6,"2022-08-08 11:26:30",1.341,3.266
"2022-08-08 13:00:00",3478,71.58,"2022-08-08 12:50:30",13.22,18.41,"2022-08-08 12:02:00",0,"2022-08-08 12:47:00",1009,27.5,27.95,"2022-08-08 12:36:30",27.05,"2022-08-08 12:10:30",100,100,"2022-08-08 12:00:30",100,"2022-08-08 12:00:30",26.97,27.33,"2022-08-08 12:47:30",26.4,"2022-08-08 12:01:00",27.07,27.1,"2022-08-08 12:01:00",27.02,"2022-08-08 12:00:30",27.97,27.97,"2022-08-08 12:00:30",27.93,"2022-08-08 12:18:00",27.51,27.6,"2022-08-08 12:24:30",27.44,"2022-08-08 12:33:30",27.47,27.53,"2022-08-08 12:41:30",27.43,"2022-08-08 12:02:30",27.13,27.24,"2022-08-08 12:43:30",27.04,"2022-08-08 12:13:00",21.68,21.73,"2022-08-08 12:21:30",21.61,"2022-08-08 12:03:30",41.36,41.44,"2022-08-08 12:01:30",41.28,"2022-08-08 12:58:30",33.94,34.02,"2022-08-08 12:00:30",33.85,"2022-08-08 12:59:00",31.46,31.5,"2022-08-08 12:03:00",31.4,"2022-08-08 12:58:30",44.42,44.47,"2022-08-08 12:00:30",44.37,"2022-08-08 12:57:00",40.63,40.67,"2022-08-08 12:03:00",40.59,"2022-08-08 12:55:30",13.12752,0,3.607,115.8,26.15,113,6.8,"2022-08-08 12:48:30",0.7,"2022-08-08 12:18:30",5.734,114.5,19.59,117,10.9,"2022-08-08 12:51:00",1.6,"2022-08-08 12:24:00",2.417,3.282
"2022-08-08 14:00:00",3479,70.84,"2022-08-08 13:59:30",13.42,18.8,"2022-08-08 13:38:30",0.182,"2022-08-08 13:08:00",1009,27.92,28.57,"2022-08-08 13:52:30",27.51,"2022-08-08 13:12:30",100,100,"2022-08-08 13:00:30",100,"2022-08-08 13:00:30",27.48,28.36,"2022-08-08 14:00:00",27.16,"2022-08-08 13:14:30",27.07,27.07,"2022-08-08 13:00:30",27.02,"2022-08-08 13:23:00",27.94,27.97,"2022-08-08 13:00:30",27.81,"2022-08-08 13:58:00",27.5,27.56,"2022-08-08 13:10:30",27.44,"2022-08-08 13:05:00",27.46,27.51,"2022-08-08 13:07:00",27.43,"2022-08-08 13:16:00",27.14,27.2,"2022-08-08 13:08:30",27.03,"2022-08-08 13:18:30",21.76,21.92,"2022-08-08 13:59:30",21.71,"2022-08-08 13:06:00",41.23,41.29,"2022-08-08 13:00:30",41.18,"2022-08-08 13:54:30",33.77,33.85,"2022-08-08 13:00:30",33.68,"2022-08-08 13:58:00",31.37,31.41,"2022-08-08 13:00:30",31.32,"2022-08-08 13:57:30",44.31,44.37,"2022-08-08 13:00:30",44.25,"2022-08-08 13:55:00",40.58,40.62,"2022-08-08 13:10:00",40.54,"2022-08-08 13:52:30",17.19623,0,3.953,116.9,22.4,131,7.7,"2022-08-08 13:25:00",1.3,"2022-08-08 13:35:30",5.664,116.6,19.34,97,11.8,"2022-08-08 13:25:00",1.7,"2022-08-08 13:43:00",3.16,3.041
"2022-08-08 15:00:00",3480,69.65,"2022-08-08 14:46:00",13.44,18.55,"2022-08-08 14:10:00",0.207,"2022-08-08 14:59:30",1008,28.23,28.65,"2022-08-08 14:37:30",27.58,"2022-08-08 14:11:00",99.1,100,"2022-08-08 14:00:30",92.7,"2022-08-08 14:56:00",30.4,32.47,"2022-08-08 15:00:00",28.46,"2022-08-08 14:01:00",27.13,27.28,"2022-08-08 14:52:00",27.02,"2022-08-08 14:15:00",27.84,27.97,"2022-08-08 14:02:30",27.74,"2022-08-08 14:53:30",27.46,27.55,"2022-08-08 14:55:00",27.3,"2022-08-08 14:58:00",27.45,27.51,"2022-08-08 14:44:30",27.43,"2022-08-08 14:11:00",27.14,27.22,"2022-08-08 14:33:00",27.06,"2022-08-08 14:03:00",22.23,22.56,"2022-08-08 14:58:30",21.92,"2022-08-08 14:00:30",41.13,41.19,"2022-08-08 14:00:30",41.04,"2022-08-08 14:59:30",33.6,33.69,"2022-08-08 14:01:30",33.49,"2022-08-08 14:55:00",31.26,31.32,"2022-08-08 14:08:30",31.18,"2022-08-08 14:58:00",44.19,44.26,"2022-08-08 14:01:00",44.12,"2022-08-08 14:59:30",40.52,40.56,"2022-08-08 14:00:30",40.49,"2022-08-08 14:47:30",19.06805,0,3.692,112.9,24.45,74,6.8,"2022-08-08 14:00:30",0,"2022-08-08 14:20:30",5.595,118.9,18.25,117,11.6,"2022-08-08 14:56:00",0.7,"2022-08-08 14:04:00",3.562,2.568
"2022-08-08 16:00:00",3481,70.15,"2022-08-08 15:00:30",13.45,20.14,"2022-08-08 15:28:00",0.159,"2022-08-08 16:00:00",1007,28.39,28.63,"2022-08-08 15:20:00",28.11,"2022-08-08 15:00:30",98.5,100,"2022-08-08 15:07:00",92.4,"2022-08-08 15:59:30",33.99,35.42,"2022-08-08 15:59:30",32.38,"2022-08-08 15:01:30",27.45,27.7,"2022-08-08 15:59:30",27.24,"2022-08-08 15:00:30",27.77,27.86,"2022-08-08 15:02:00",27.74,"2022-08-08 15:00:30",27.4,27.58,"2022-08-08 15:37:00",27.3,"2022-08-08 15:57:30",27.45,27.48,"2022-08-08 15:01:00",27.43,"2022-08-08 15:09:00",27.14,27.24,"2022-08-08 15:59:00",27.05,"2022-08-08 15:56:30",22.8,23,"2022-08-08 16:00:00",22.54,"2022-08-08 15:00:30",41.01,41.07,"2022-08-08 15:09:30",40.97,"2022-08-08 15:46:30",33.39,33.5,"2022-08-08 15:01:00",33.29,"2022-08-08 15:58:00",31.14,31.21,"2022-08-08 15:01:30",31.08,"2022-08-08 15:48:00",44.05,44.12,"2022-08-08 15:00:30",43.99,"2022-08-08 15:57:30",40.46,40.5,"2022-08-08 15:00:30",40.42,"2022-08-08 15:47:00",20.38348,0,4.071,114,23.52,135,7.5,"2022-08-08 15:56:00",1.6,"2022-08-08 15:15:30",5.751,119.8,18.18,120,10.2,"2022-08-08 15:37:00",1.7,"2022-08-08 16:00:00",3.77,1.901
"2022-08-08 17:00:00",3482,68.6,"2022-08-08 17:00:00",13.44,20.6,"2022-08-08 16:25:30",0.116,"2022-08-08 17:00:00",1006,28.43,28.63,"2022-08-08 16:13:00",28.24,"2022-08-08 16:59:30",96.5,100,"2022-08-08 16:39:30",91.2,"2022-08-08 16:16:00",36.38,37.2,"2022-08-08 16:55:30",35.5,"2022-08-08 16:00:30",28.06,28.52,"2022-08-08 17:00:00",27.64,"2022-08-08 16:01:30",27.77,27.84,"2022-08-08 16:42:00",27.74,"2022-08-08 16:14:30",27.34,27.45,"2022-08-08 16:03:30",27.28,"2022-08-08 16:54:30",27.45,27.48,"2022-08-08 16:32:00",27.43,"2022-08-08 16:04:00",27.14,27.2,"2022-08-08 16:06:00",27.05,"2022-08-08 16:10:30",23.09,23.17,"2022-08-08 16:52:30",22.99,"2022-08-08 16:00:30",40.94,40.99,"2022-08-08 16:25:30",40.89,"2022-08-08 16:58:30",33.19,33.29,"2022-08-08 16:01:00",33.09,"2022-08-08 16:58:30",31.02,31.08,"2022-08-08 16:01:00",30.96,"2022-08-08 16:57:00",43.92,43.99,"2022-08-08 16:00:30",43.86,"2022-08-08 16:58:00",40.4,40.44,"2022-08-08 16:06:00",40.36,"2022-08-08 16:57:30",19.27724,0,3.989,118.1,21.1,120,7.2,"2022-08-08 16:10:30",0.9,"2022-08-08 16:25:00",5.877,121.6,16.18,107,12.7,"2022-08-08 16:57:00",2.4,"2022-08-08 16:24:00",3.582,1.111
"2022-08-08 18:00:00",3483,65.63,"2022-08-08 18:00:00",13.45,20.48,"2022-08-08 17:19:30",0.105,"2022-08-08 17:46:00",1006,28.23,28.69,"2022-08-08 17:22:00",27.97,"2022-08-08 17:46:30",97.7,100,"2022-08-08 17:10:00",94.4,"2022-08-08 17:25:00",37.57,37.82,"2022-08-08 17:50:30",37.06,"2022-08-08 17:01:30",28.86,29.34,"2022-08-08 17:58:30",28.38,"2022-08-08 17:04:00",27.87,27.97,"2022-08-08 17:27:00",27.76,"2022-08-08 17:01:00",27.31,27.45,"2022-08-08 17:11:30",27.24,"2022-08-08 17:52:30",27.45,27.45,"2022-08-08 17:00:30",27.43,"2022-08-08 17:08:00",27.14,27.21,"2022-08-08 17:29:00",27.05,"2022-08-08 17:07:00",23.13,23.17,"2022-08-08 17:02:00",23.06,"2022-08-08 17:59:30",40.9,40.95,"2022-08-08 17:21:30",40.87,"2022-08-08 17:56:00",32.99,33.09,"2022-08-08 17:00:30",32.9,"2022-08-08 17:59:00",30.91,30.97,"2022-08-08 17:00:30",30.86,"2022-08-08 17:56:00",43.8,43.86,"2022-08-08 17:03:30",43.75,"2022-08-08 17:58:00",40.34,40.38,"2022-08-08 17:00:30",40.31,"2022-08-08 17:49:30",16.50575,0,3.592,112.4,24.12,89,6.6,"2022-08-08 17:37:30",0.7,"2022-08-08 17:23:00",5.61,121.5,18.12,118,9.1,"2022-08-08 17:33:00",1.9,"2022-08-08 17:20:30",3.094,0.319
"2022-08-08 19:00:00",3484,64.27,"2022-08-08 18:31:00",13.44,19.5,"2022-08-08 18:39:00",0.104,"2022-08-08 18:46:00",1006,27.87,28.17,"2022-08-08 18:10:30",27.58,"2022-08-08 18:39:30",99.7,100,"2022-08-08 18:06:00",96.2,"2022-08-08 18:04:00",37.39,37.76,"2022-08-08 18:03:00",36.86,"2022-08-08 19:00:00",29.61,29.94,"2022-08-08 18:55:30",29.23,"2022-08-08 18:06:00",27.97,28.04,"2022-08-08 18:59:30",27.93,"2022-08-08 18:04:00",27.31,27.39,"2022-08-08 18:15:30",27.26,"2022-08-08 18:00:30",27.45,27.47,"2022-08-08 18:04:30",27.41,"2022-08-08 18:24:00",27.14,27.2,"2022-08-08 18:38:00",27.03,"2022-08-08 18:25:30",22.9,23.07,"2022-08-08 18:02:00",22.69,"2022-08-08 18:59:30",40.89,40.92,"2022-08-08 18:06:00",40.85,"2022-08-08 18:41:30",32.84,32.9,"2022-08-08 18:00:30",32.78,"2022-08-08 18:56:30",30.82,30.86,"2022-08-08 18:00:30",30.77,"2022-08-08 18:59:30",43.71,43.75,"2022-08-08 18:00:30",43.67,"2022-08-08 19:00:00",40.28,40.31,"2022-08-08 18:04:30",40.25,"2022-08-08 18:51:30",12.49741,0,3.416,113.8,25.03,78,6.9,"2022-08-08 18:47:00",1.6,"2022-08-08 18:43:00",4.948,122.6,20.12,130,10.6,"2022-08-08 18:49:00",0.6,"2022-08-08 18:40:30",0.94,0.002
"2022-08-08 20:00:00",3485,63.77,"2022-08-08 19:37:00",13.45,18.43,"2022-08-08 19:35:30",0.103,"2022-08-08 19:01:00",1006,27.4,27.77,"2022-08-08 19:02:30",27.12,"2022-08-08 19:55:30",100,100,"2022-08-08 19:00:30",100,"2022-08-08 19:00:30",35.97,36.82,"2022-08-08 19:00:30",35.03,"2022-08-08 19:59:00",30.26,30.51,"2022-08-08 19:52:00",29.94,"2022-08-08 19:00:30",28.17,28.38,"2022-08-08 19:57:30",27.97,"2022-08-08 19:03:00",27.31,27.37,"2022-08-08 19:26:00",27.26,"2022-08-08 19:18:00",27.45,27.48,"2022-08-08 20:00:00",27.43,"2022-08-08 19:26:00",27.13,27.2,"2022-08-08 19:32:00",27,"2022-08-08 19:59:30",22.48,22.71,"2022-08-08 19:01:00",22.27,"2022-08-08 20:00:00",40.86,40.9,"2022-08-08 19:40:30",40.83,"2022-08-08 19:23:30",32.73,32.79,"2022-08-08 19:00:30",32.67,"2022-08-08 19:58:00",30.75,30.79,"2022-08-08 19:02:00",30.73,"2022-08-08 19:54:00",43.66,43.68,"2022-08-08 19:00:30",43.63,"2022-08-08 19:58:00",40.24,40.28,"2022-08-08 19:10:30",40.21,"2022-08-08 19:50:30",8.04914,0,3.239,114.4,22.8,122,5.7,"2022-08-08 19:06:30",0.8,"2022-08-08 19:23:30",4.78,119.9,18.89,79,9.8,"2022-08-08 19:00:30",0.4,"2022-08-08 19:15:00",0.605,0
"2022-08-08 21:00:00",3486,64.38,"2022-08-08 20:01:00",13.05,13.33,"2022-08-08 20:53:00",0,"2022-08-08 20:57:30",1006,26.61,27.13,"2022-08-08 20:00:30",26.2,"2022-08-08 20:59:30",100,100,"2022-08-08 20:00:30",100,"2022-08-08 20:00:30",34.03,35.07,"2022-08-08 20:00:30",33.03,"2022-08-08 21:00:00",30.6,30.72,"2022-08-08 20:31:00",30.44,"2022-08-08 20:03:00",28.41,28.58,"2022-08-08 20:57:00",28.3,"2022-08-08 20:01:00",27.32,27.45,"2022-08-08 20:34:30",27.26,"2022-08-08 20:03:00",27.45,27.47,"2022-08-08 20:20:00",27.41,"2022-08-08 20:08:00",27.12,27.18,"2022-08-08 20:10:00",27.03,"2022-08-08 20:18:30",22.06,22.27,"2022-08-08 20:01:00",21.86,"2022-08-08 20:59:30",40.86,40.89,"2022-08-08 20:10:00",40.84,"2022-08-08 20:03:00",32.67,32.7,"2022-08-08 20:02:00",32.66,"2022-08-08 20:03:00",30.73,30.74,"2022-08-08 20:02:00",30.71,"2022-08-08 20:18:00",43.64,43.66,"2022-08-08 20:50:30",43.63,"2022-08-08 20:00:30",40.22,40.24,"2022-08-08 20:04:00",40.2,"2022-08-08 20:19:30",2.585652,0,3.136,113.3,24.57,100,6.7,"2022-08-08 20:45:30",0.8,"2022-08-08 20:10:30",4.742,118.3,16,117,10.8,"2022-08-08 20:03:00",1.5,"2022-08-08 20:28:00",0.184,0
"2022-08-08 22:00:00",3487,72.43,"2022-08-08 21:00:30",12.84,0.093,"2022-08-08 22:00:00",0,"2022-08-08 21:10:30",1007,26.05,26.21,"2022-08-08 21:00:30",25.94,"2022-08-08 21:55:00",100,100,"2022-08-08 21:00:30",100,"2022-08-08 21:00:30",32.18,33.01,"2022-08-08 21:03:00",31.35,"2022-08-08 22:00:00",30.66,30.72,"2022-08-08 21:04:30",30.62,"2022-08-08 21:05:00",28.63,28.79,"2022-08-08 21:55:00",28.53,"2022-08-08 21:02:30",27.39,27.51,"2022-08-08 21:14:00",27.24,"2022-08-08 21:22:00",27.45,27.47,"2022-08-08 21:27:00",27.43,"2022-08-08 21:17:00",27.11,27.18,"2022-08-08 21:04:30",27,"2022-08-08 21:20:00",21.68,21.87,"2022-08-08 21:00:30",21.53,"2022-08-08 21:56:30",40.89,40.92,"2022-08-08 21:57:30",40.86,"2022-08-08 21:10:30",32.72,32.76,"2022-08-08 21:56:00",32.68,"2022-08-08 21:00:30",30.74,30.77,"2022-08-08 21:33:00",30.72,"2022-08-08 21:06:00",43.66,43.68,"2022-08-08 21:38:00",43.64,"2022-08-08 21:01:00",40.21,40.23,"2022-08-08 21:08:00",40.19,"2022-08-08 21:50:00",0.08466762,0,2.979,113.8,21.94,138,5.5,"2022-08-08 21:08:00",1,"2022-08-08 21:44:00",4.661,116.7,17.37,128,8.4,"2022-08-08 21:02:30",1.3,"2022-08-08 21:25:30",-0.007,0
"2022-08-08 23:00:00",3488,79.39,"2022-08-08 22:00:30",12.79,0.051,"2022-08-08 22:51:30",0,"2022-08-08 22:00:30",1008,25.99,26.16,"2022-08-08 22:52:00",25.87,"2022-08-08 22:35:30",100,100,"2022-08-08 22:00:30",100,"2022-08-08 22:00:30",30.76,31.37,"2022-08-08 22:04:00",30.13,"2022-08-08 22:59:00",30.53,30.74,"2022-08-08 22:05:30",30.3,"2022-08-08 22:58:00",28.79,28.84,"2022-08-08 22:53:30",28.74,"2022-08-08 22:03:00",27.5,27.58,"2022-08-08 22:50:30",27.42,"2022-08-08 22:08:30",27.45,27.47,"2022-08-08 22:08:00",27.43,"2022-08-08 22:10:30",27.1,27.18,"2022-08-08 22:30:30",26.97,"2022-08-08 22:38:30",21.39,21.54,"2022-08-08 22:00:30",21.28,"2022-08-08 23:00:00",40.92,40.95,"2022-08-08 22:22:30",40.88,"2022-08-08 22:06:00",32.8,32.85,"2022-08-08 22:55:30",32.75,"2022-08-08 22:00:30",30.77,30.8,"2022-08-08 22:54:00",30.75,"2022-08-08 22:00:30",43.7,43.72,"2022-08-08 22:29:00",43.67,"2022-08-08 22:00:30",40.21,40.23,"2022-08-08 22:31:30",40.2,"2022-08-08 22:08:00",0,0,3.007,115.2,23.49,122,7.4,"2022-08-08 22:58:00",0.4,"2022-08-08 22:09:30",4.743,117.2,17.82,114,9.2,"2022-08-08 22:50:00",1.6,"2022-08-08 22:09:30",-0.013,0
"2022-08-09 00:00:00",3489,78.91,"2022-08-08 23:58:00",12.64,0.049,"2022-08-08 23:31:00",0,"2022-08-08 23:00:30",1009,25.99,26.12,"2022-08-08 23:52:00",25.94,"2022-08-08 23:09:30",100,100,"2022-08-08 23:00:30",100,"2022-08-08 23:00:30",29.73,30.13,"2022-08-08 23:00:30",29.28,"2022-08-08 23:59:30",30.24,30.42,"2022-08-08 23:02:00",30.03,"2022-08-08 23:55:30",28.92,29,"2022-08-08 23:32:00",28.79,"2022-08-08 23:01:00",27.51,27.68,"2022-08-08 23:55:00",27.46,"2022-08-08 23:04:30",27.45,27.45,"2022-08-08 23:00:30",27.43,"2022-08-08 23:10:00",27.09,27.19,"2022-08-08 23:06:00",26.98,"2022-08-08 23:59:00",21.19,21.28,"2022-08-08 23:00:30",21.1,"2022-08-08 23:56:30",40.93,40.96,"2022-08-08 23:01:30",40.9,"2022-08-08 23:37:30",32.89,32.92,"2022-08-08 23:50:30",32.84,"2022-08-08 23:12:00",30.81,30.83,"2022-08-08 23:47:00",30.79,"2022-08-08 23:01:30",43.72,43.74,"2022-08-08 23:52:00",43.71,"2022-08-08 23:00:30",40.21,40.23,"2022-08-08 23:16:30",40.2,"2022-08-08 23:11:30",0,0,2.982,117.7,20.14,97,5.8,"2022-08-08 23:19:30",1.3,"2022-08-08 23:02:00",4.624,119.7,16.3,115,8.2,"2022-08-08 23:37:00",2.2,"2022-08-08 23:46:30",-0.013,0
"2022-08-09 01:00:00",3490,78.65,"2022-08-09 00:18:30",12.76,0.048,"2022-08-09 00:15:30",0,"2022-08-09 00:00:30",1009,25.9,26.11,"2022-08-09 00:02:30",25.8,"2022-08-09 01:00:00",100,100,"2022-08-09 00:00:30",100,"2022-08-09 00:00:30",29.01,29.31,"2022-08-09 00:01:30",28.65,"2022-08-09 00:58:00",29.94,30.16,"2022-08-09 00:14:00",29.74,"2022-08-09 01:00:00",28.99,29.02,"2022-08-09 00:46:30",28.94,"2022-08-09 00:29:30",27.62,27.78,"2022-08-09 00:51:30",27.49,"2022-08-09 00:09:00",27.45,27.45,"2022-08-09 00:00:30",27.43,"2022-08-09 00:10:00",27.09,27.17,"2022-08-09 00:33:30",27,"2022-08-09 00:45:30",21.04,21.12,"2022-08-09 00:00:30",20.96,"2022-08-09 00:59:00",40.92,40.95,"2022-08-09 00:28:00",40.88,"2022-08-09 00:53:00",32.95,32.98,"2022-08-09 00:55:30",32.91,"2022-08-09 00:01:30",30.83,30.85,"2022-08-09 00:58:00",30.81,"2022-08-09 00:24:00",43.74,43.77,"2022-08-09 00:45:30",43.73,"2022-08-09 00:02:00",40.21,40.23,"2022-08-09 00:05:00",40.19,"2022-08-09 00:03:30",0,0,3.125,115.7,20.86,110,6.5,"2022-08-09 00:29:30",1.3,"2022-08-09 00:19:00",4.725,123.1,15.97,140,9.9,"2022-08-09 00:20:00",1.3,"2022-08-09 00:36:30",-0.013,0
"2022-08-09 02:00:00",3491,78.61,"2022-08-09 01:49:00",12.77,0.049,"2022-08-09 01:35:00",0,"2022-08-09 01:00:30",1009,25.82,25.96,"2022-08-09 01:37:00",25.68,"2022-08-09 01:46:00",100,100,"2022-08-09 01:00:30",100,"2022-08-09 01:00:30",28.36,28.71,"2022-08-09 01:03:00",28.01,"2022-08-09 01:58:00",29.61,29.81,"2022-08-09 01:04:00",29.41,"2022-08-09 01:51:30",28.99,29,"2022-08-09 01:00:30",28.96,"2022-08-09 01:31:30",27.69,27.78,"2022-08-09 01:06:00",27.62,"2022-08-09 01:03:00",27.45,27.48,"2022-08-09 01:36:00",27.41,"2022-08-09 01:06:30",27.09,27.18,"2022-08-09 01:43:30",26.98,"2022-08-09 01:28:30",20.9,20.97,"2022-08-09 01:00:30",20.85,"2022-08-09 01:50:30",40.91,40.94,"2022-08-09 01:04:00",40.87,"2022-08-09 01:59:30",33,33.03,"2022-08-09 01:50:00",32.97,"2022-08-09 01:01:00",30.84,30.86,"2022-08-09 01:57:00",30.82,"2022-08-09 01:14:00",43.76,43.78,"2022-08-09 01:57:00",43.75,"2022-08-09 01:00:30",40.21,40.22,"2022-08-09 01:02:00",40.18,"2022-08-09 01:11:00",0,0,3.153,117,20.63,56,5.3,"2022-08-09 01:58:30",1.2,"2022-08-09 01:14:30",4.599,117.8,15.86,129,7.1,"2022-08-09 01:26:00",1.8,"2022-08-09 01:16:30",-0.013,0
"2022-08-09 03:00:00",3492,78.54,"2022-08-09 02:11:00",12.77,0.05,"2022-08-09 02:54:00",0,"2022-08-09 02:00:30",1009,25.73,25.89,"2022-08-09 02:02:30",25.61,"2022-08-09 02:09:30",100,100,"2022-08-09 02:00:30",100,"2022-08-09 02:00:30",27.84,28.11,"2022-08-09 02:07:00",27.59,"2022-08-09 02:59:00",29.34,29.52,"2022-08-09 02:01:30",29.14,"2022-08-09 02:49:30",28.99,29,"2022-08-09 02:01:30",28.92,"2022-08-09 02:30:00",27.71,27.79,"2022-08-09 02:33:30",27.65,"2022-08-09 02:03:00",27.45,27.48,"2022-08-09 02:14:30",27.41,"2022-08-09 02:33:30",27.1,27.21,"2022-08-09 02:54:30",27,"2022-08-09 02:02:30",20.8,20.85,"2022-08-09 02:00:30",20.73,"2022-08-09 02:59:30",40.87,40.91,"2022-08-09 02:20:30",40.83,"2022-08-09 02:56:30",33.04,33.06,"2022-08-09 02:20:00",33.02,"2022-08-09 02:00:30",30.86,30.88,"2022-08-09 02:55:00",30.84,"2022-08-09 02:01:30",43.77,43.79,"2022-08-09 02:54:00",43.76,"2022-08-09 02:00:30",40.2,40.22,"2022-08-09 02:25:00",40.18,"2022-08-09 02:28:00",0,0,2.797,115.7,20.71,137,5.3,"2022-08-09 02:57:30",0.9,"2022-08-09 02:08:00",4.287,122.2,15.78,115,7.3,"2022-08-09 02:32:00",0.6,"2022-08-09 02:06:00",-0.014,0
"2022-08-09 04:00:00",3493,78.43,"2022-08-09 04:00:00",12.76,0.045,"2022-08-09 03:58:30",0,"2022-08-09 03:00:30",1008,25.67,25.81,"2022-08-09 03:14:00",25.54,"2022-08-09 03:35:30",100,100,"2022-08-09 03:00:30",100,"2022-08-09 03:00:30",27.42,27.67,"2022-08-09 03:08:30",27.16,"2022-08-09 03:52:00",29.03,29.22,"2022-08-09 03:01:00",28.83,"2022-08-09 03:56:30",28.98,29,"2022-08-09 03:00:30",28.92,"2022-08-09 03:57:30",27.72,27.81,"2022-08-09 03:37:00",27.65,"2022-08-09 03:04:30",27.46,27.53,"2022-08-09 03:42:00",27.41,"2022-08-09 03:29:30",27.11,27.18,"2022-08-09 03:22:30",27,"2022-08-09 03:24:00",20.71,20.76,"2022-08-09 03:01:00",20.67,"2022-08-09 03:58:30",40.85,40.89,"2022-08-09 03:02:30",40.82,"2022-08-09 03:31:30",33.07,33.09,"2022-08-09 03:54:00",33.05,"2022-08-09 03:00:30",30.87,30.89,"2022-08-09 03:52:30",30.85,"2022-08-09 03:05:00",43.77,43.79,"2022-08-09 03:49:00",43.76,"2022-08-09 03:20:00",40.19,40.22,"2022-08-09 03:05:30",40.17,"2022-08-09 03:15:00",0,0,2.958,120,22.35,91,7.3,"2022-08-09 03:47:00",0.3,"2022-08-09 03:39:00",4.034,117.6,18.91,147,8.2,"2022-08-09 03:37:00",0.4,"2022-08-09 03:31:30",-0.014,0
"2022-08-09 05:00:00",3494,78.25,"2022-08-09 04:22:30",12.74,0.043,"2022-08-09 04:50:00",0,"2022-08-09 04:00:30",1008,25.56,25.73,"2022-08-09 04:07:00",25.35,"2022-08-09 04:45:30",100,100,"2022-08-09 04:00:30",100,"2022-08-09 04:00:30",27.14,27.31,"2022-08-09 04:19:30",26.92,"2022-08-09 05:00:00",28.76,28.93,"2022-08-09 04:13:30",28.62,"2022-08-09 04:32:30",28.87,29,"2022-08-09 04:03:30",28.73,"2022-08-09 04:57:00",27.73,27.81,"2022-08-09 04:35:30",27.67,"2022-08-09 04:13:00",27.5,27.64,"2022-08-09 04:47:30",27.41,"2022-08-09 04:51:00",27.13,27.24,"2022-08-09 04:42:30",27.02,"2022-08-09 04:16:30",20.64,20.69,"2022-08-09 04:01:30",20.6,"2022-08-09 04:53:30",40.82,40.87,"2022-08-09 04:22:00",40.79,"2022-08-09 04:56:30",33.11,33.14,"2022-08-09 04:59:00",33.07,"2022-08-09 04:05:00",30.88,30.9,"2022-08-09 04:39:30",30.87,"2022-08-09 04:03:00",43.78,43.79,"2022-08-09 04:42:30",43.75,"2022-08-09 04:55:00",40.18,40.2,"2022-08-09 04:00:30",40.16,"2022-08-09 04:29:00",0,0,2.66,115,20.65,124,6.5,"2022-08-09 04:27:00",0.7,"2022-08-09 04:35:30",4.126,121.1,18.13,150,8.1,"2022-08-09 04:01:30",0.4,"2022-08-09 04:03:30",-0.014,0
"2022-08-09 06:00:00",3495,78.32,"2022-08-09 05:46:00",12.74,0.042,"2022-08-09 05:45:30",0,"2022-08-09 05:00:30",1008,25.42,25.54,"2022-08-09 05:26:00",25.29,"2022-08-09 05:30:30",100,100,"2022-08-09 05:00:30",100,"2022-08-09 05:00:30",26.86,27.09,"2022-08-09 05:04:30",26.73,"2022-08-09 05:58:30",28.54,28.72,"2022-08-09 05:01:00",28.42,"2022-08-09 05:40:30",28.78,28.82,"2022-08-09 05:01:00",28.69,"2022-08-09 06:00:00",27.74,27.85,"2022-08-09 05:34:00",27.67,"2022-08-09 05:07:30",27.54,27.64,"2022-08-09 05:50:30",27.44,"2022-08-09 05:13:00",27.14,27.2,"2022-08-09 05:12:00",27.04,"2022-08-09 05:14:30",20.59,20.63,"2022-08-09 05:13:30",20.55,"2022-08-09 05:54:00",40.8,40.83,"2022-08-09 05:22:30",40.77,"2022-08-09 05:59:00",33.13,33.14,"2022-08-09 05:36:30",33.12,"2022-08-09 05:02:30",30.88,30.9,"2022-08-09 05:28:00",30.86,"2022-08-09 05:47:30",43.78,43.79,"2022-08-09 05:40:00",43.75,"2022-08-09 05:30:00",40.17,40.2,"2022-08-09 05:07:30",40.15,"2022-08-09 05:59:00",7.102483e-06,0,2.77,115.6,20.77,114,6,"2022-08-09 05:20:00",1,"2022-08-09 05:08:30",4.078,120.5,15.78,116,8,"2022-08-09 05:42:30",1.9,"2022-08-09 05:16:00",-0.014,0
"2022-08-09 07:00:00",3496,78.32,"2022-08-09 06:14:30",12.73,0.042,"2022-08-09 06:43:00",0,"2022-08-09 06:00:30",1008,25.36,25.47,"2022-08-09 06:07:00",25.22,"2022-08-09 06:42:00",100,100,"2022-08-09 06:00:30",100,"2022-08-09 06:00:30",26.65,26.83,"2022-08-09 06:01:30",26.48,"2022-08-09 06:53:30",28.3,28.5,"2022-08-09 06:01:00",28.22,"2022-08-09 06:54:00",28.77,28.79,"2022-08-09 06:01:00",28.66,"2022-08-09 06:57:00",27.76,27.9,"2022-08-09 06:59:30",27.67,"2022-08-09 06:10:30",27.56,27.66,"2022-08-09 06:25:30",27.45,"2022-08-09 06:08:30",27.16,27.24,"2022-08-09 06:19:00",27.06,"2022-08-09 06:52:00",20.54,20.58,"2022-08-09 06:13:30",20.51,"2022-08-09 06:57:30",40.77,40.82,"2022-08-09 06:08:30",40.74,"2022-08-09 06:49:30",33.13,33.16,"2022-08-09 06:57:00",33.12,"2022-08-09 06:00:30",30.88,30.91,"2022-08-09 06:15:00",30.86,"2022-08-09 06:24:30",43.77,43.79,"2022-08-09 06:16:30",43.74,"2022-08-09 06:29:30",40.16,40.18,"2022-08-09 06:07:00",40.14,"2022-08-09 06:59:30",0.000129324,0,2.647,116.1,22.65,111,5,"2022-08-09 06:17:30",0.3,"2022-08-09 06:59:00",4.107,118.8,16.2,122,7.9,"2022-08-09 06:27:00",1.4,"2022-08-09 06:09:00",0,0.208
"2022-08-09 08:00:00",3497,78.09,"2022-08-09 07:53:00",12.71,0.042,"2022-08-09 07:47:00",0,"2022-08-09 07:00:30",1008,25.43,25.6,"2022-08-09 07:41:30",25.16,"2022-08-09 07:00:30",100,100,"2022-08-09 07:00:30",100,"2022-08-09 07:00:30",26.46,26.65,"2022-08-09 07:01:00",26.33,"2022-08-09 07:36:30",28.1,28.28,"2022-08-09 07:02:00",27.92,"2022-08-09 07:59:30",28.62,28.74,"2022-08-09 07:01:00",28.54,"2022-08-09 07:44:30",27.76,27.87,"2022-08-09 07:34:00",27.69,"2022-08-09 07:12:00",27.59,27.66,"2022-08-09 07:06:30",27.51,"2022-08-09 07:03:00",27.16,27.26,"2022-08-09 07:59:30",27.08,"2022-08-09 07:00:30",20.51,20.53,"2022-08-09 07:03:30",20.47,"2022-08-09 07:59:30",40.75,40.78,"2022-08-09 07:07:00",40.72,"2022-08-09 07:49:30",33.15,33.16,"2022-08-09 07:12:30",33.12,"2022-08-09 07:05:30",30.88,30.9,"2022-08-09 07:16:00",30.85,"2022-08-09 07:57:00",43.77,43.79,"2022-08-09 07:02:30",43.74,"2022-08-09 07:03:00",40.15,40.17,"2022-08-09 07:04:30",40.13,"2022-08-09 07:20:30",8.805952e-05,0,2.705,118.2,20.38,139,5.1,"2022-08-09 07:13:00",1,"2022-08-09 07:09:00",4.242,117.6,16.78,135,7.5,"2022-08-09 07:16:30",1.1,"2022-08-09 07:15:00",0,0.982
"2022-08-09 09:00:00",3498,78.17,"2022-08-09 08:01:30",12.69,0.042,"2022-08-09 08:16:00",0,"2022-08-09 08:00:30",1008,25.24,25.4,"2022-08-09 08:02:30",25.15,"2022-08-09 08:48:30",100,100,"2022-08-09 08:00:30",100,"2022-08-09 08:00:30",26.32,26.48,"2022-08-09 08:04:00",26.14,"2022-08-09 08:42:30",27.89,28.05,"2022-08-09 08:00:30",27.82,"2022-08-09 08:26:00",28.57,28.58,"2022-08-09 08:00:30",28.51,"2022-08-09 08:57:00",27.73,27.84,"2022-08-09 08:10:00",27.63,"2022-08-09 08:05:30",27.62,27.66,"2022-08-09 08:01:30",27.53,"2022-08-09 08:02:00",27.17,27.24,"2022-08-09 08:57:30",27.11,"2022-08-09 08:09:30",20.46,20.48,"2022-08-09 08:01:30",20.43,"2022-08-09 08:55:30",40.73,40.77,"2022-08-09 08:01:30",40.69,"2022-08-09 09:00:00",33.14,33.16,"2022-08-09 08:31:00",33.13,"2022-08-09 08:42:00",30.88,30.89,"2022-08-09 08:14:00",30.86,"2022-08-09 08:03:30",43.76,43.79,"2022-08-09 08:02:00",43.74,"2022-08-09 08:05:30",40.14,40.16,"2022-08-09 08:10:00",40.11,"2022-08-09 08:56:30",0.001038799,0,2.712,115.4,21.04,138,6.6,"2022-08-09 08:11:30",0.9,"2022-08-09 08:33:00",4.291,115.9,17.36,116,8.7,"2022-08-09 08:21:00",0.8,"2022-08-09 08:43:00",0.001,1.798
"2022-08-09 10:00:00",3499,77.46,"2022-08-09 10:00:00",12.68,3.451,"2022-08-09 09:00:30",0,"2022-08-09 09:00:30",1009,25.51,25.74,"2022-08-09 09:56:00",25.28,"2022-08-09 09:02:30",100,100,"2022-08-09 09:00:30",100,"2022-08-09 09:00:30",26.16,26.27,"2022-08-09 09:01:30",26.04,"2022-08-09 09:39:30",27.76,27.9,"2022-08-09 09:02:00",27.61,"2022-08-09 09:55:30",28.44,28.58,"2022-08-09 09:02:00",28.36,"2022-08-09 09:46:00",27.72,27.83,"2022-08-09 09:31:30",27.63,"2022-08-09 09:28:00",27.63,27.66,"2022-08-09 09:00:30",27.56,"2022-08-09 09:02:30",27.17,27.22,"2022-08-09 09:07:00",27.12,"2022-08-09 09:19:30",20.44,20.45,"2022-08-09 09:37:00",20.42,"2022-08-09 09:13:30",40.7,40.73,"2022-08-09 09:17:00",40.68,"2022-08-09 09:11:30",33.14,33.16,"2022-08-09 09:18:00",33.12,"2022-08-09 09:15:30",30.87,30.89,"2022-08-09 09:14:00",30.85,"2022-08-09 09:47:30",43.75,43.78,"2022-08-09 09:53:00",43.73,"2022-08-09 09:39:30",40.13,40.15,"2022-08-09 09:03:30",40.11,"2022-08-09 09:39:00",0.5197602,0,2.725,114.3,24.91,100,5.2,"2022-08-09 09:34:30",0.4,"2022-08-09 09:34:00",4.095,118.4,15.51,134,9,"2022-08-09 09:10:30",2,"2022-08-09 09:15:00",0.097,2.498
"2022-08-09 11:00:00",3500,76.05,"2022-08-09 10:47:00",12.74,12.86,"2022-08-09 10:02:30",0.059,"2022-08-09 10:00:30",1010,25.46,25.93,"2022-08-09 10:17:30",24.89,"2022-08-09 10:54:00",100,100,"2022-08-09 10:00:30",100,"2022-08-09 10:00:30",26.38,26.52,"2022-08-09 10:56:00",26.18,"2022-08-09 10:02:00",27.6,27.69,"2022-08-09 10:00:30",27.43,"2022-08-09 10:58:30",28.37,28.4,"2022-08-09 10:02:00",28.33,"2022-08-09 10:53:00",27.71,27.78,"2022-08-09 10:50:00",27.65,"2022-08-09 10:03:30",27.63,27.66,"2022-08-09 10:01:30",27.56,"2022-08-09 10:44:30",27.17,27.22,"2022-08-09 10:13:00",27.13,"2022-08-09 10:01:00",20.48,20.55,"2022-08-09 10:57:30",20.43,"2022-08-09 10:01:00",40.66,40.69,"2022-08-09 10:01:30",40.64,"2022-08-09 10:27:30",33.1,33.14,"2022-08-09 10:00:30",33.07,"2022-08-09 10:58:00",30.84,30.87,"2022-08-09 10:05:30",30.81,"2022-08-09 10:56:00",43.72,43.75,"2022-08-09 10:21:00",43.7,"2022-08-09 10:49:00",40.1,40.13,"2022-08-09 10:00:30",40.09,"2022-08-09 10:47:00",1.971048,0,2.731,114.1,21.81,97,5.4,"2022-08-09 10:40:00",0.5,"2022-08-09 10:01:00",4.172,124.5,16.77,123,8,"2022-08-09 10:23:30",1.6,"2022-08-09 10:04:00",0.348,3.014
"2022-08-09 12:00:00",3501,71.46,"2022-08-09 11:59:00",13.26,13.4,"2022-08-09 11:06:30",0.09,"2022-08-09 11:05:00",1010,26.53,27.19,"2022-08-09 11:52:30",25.35,"2022-08-09 11:00:30",100,100,"2022-08-09 11:00:30",100,"2022-08-09 11:00:30",26.65,27.01,"2022-08-09 12:00:00",26.4,"2022-08-09 11:12:00",27.48,27.51,"2022-08-09 11:01:00",27.39,"2022-08-09 11:55:00",28.3,28.38,"2022-08-09 11:00:30",28.15,"2022-08-09 11:55:00",27.71,27.79,"2022-08-09 11:21:00",27.61,"2022-08-09 11:18:00",27.64,27.68,"2022-08-09 11:11:30",27.53,"2022-08-09 11:26:00",27.17,27.24,"2022-08-09 11:39:30",27.16,"2022-08-09 11:02:00",20.54,20.61,"2022-08-09 11:56:00",20.51,"2022-08-09 11:04:00",40.61,40.67,"2022-08-09 11:01:00",40.57,"2022-08-09 11:55:30",33.04,33.08,"2022-08-09 11:07:00",32.99,"2022-08-09 11:57:30",30.8,30.83,"2022-08-09 11:06:30",30.75,"2022-08-09 11:50:30",43.68,43.73,"2022-08-09 11:03:00",43.63,"2022-08-09 12:00:00",40.07,40.1,"2022-08-09 11:01:00",40.04,"2022-08-09 11:54:30",6.942582,0,2.848,112.8,21.93,130,6,"2022-08-09 11:30:00",1.3,"2022-08-09 11:06:30",4.426,115.1,18.85,100,8,"2022-08-09 11:30:00",1.6,"2022-08-09 11:06:30",1.278,3.28
"2022-08-09 13:00:00",3502,67.42,"2022-08-09 12:45:00",13.43,14.73,"2022-08-09 12:12:00",0.164,"2022-08-09 12:37:00",1010,27.53,28.05,"2022-08-09 12:33:00",27,"2022-08-09 12:00:30",100,100,"2022-08-09 12:00:30",100,"2022-08-09 12:00:30",27.37,27.84,"2022-08-09 12:58:30",26.95,"2022-08-09 12:04:00",27.47,27.49,"2022-08-09 12:00:30",27.4,"2022-08-09 12:57:00",28.18,28.26,"2022-08-09 12:09:30",28.15,"2022-08-09 12:51:30",27.71,27.78,"2022-08-09 12:33:30",27.63,"2022-08-09 12:39:00",27.64,27.66,"2022-08-09 12:00:30",27.56,"2022-08-09 12:08:00",27.17,27.24,"2022-08-09 12:13:00",27.13,"2022-08-09 12:34:30",20.66,20.74,"2022-08-09 12:47:30",20.58,"2022-08-09 12:02:30",40.51,40.57,"2022-08-09 12:00:30",40.46,"2022-08-09 12:56:00",32.92,33,"2022-08-09 12:00:30",32.83,"2022-08-09 12:59:00",30.72,30.77,"2022-08-09 12:00:30",30.67,"2022-08-09 12:57:30",43.59,43.67,"2022-08-09 12:07:00",43.53,"2022-08-09 13:00:00",40.01,40.05,"2022-08-09 12:00:30",39.98,"2022-08-09 12:56:00",13.68405,0,3.125,108.5,23.73,101,7.6,"2022-08-09 12:47:00",1.1,"2022-08-09 12:51:30",4.881,113.4,18.04,112,9.8,"2022-08-09 12:24:00",2,"2022-08-09 12:01:30",2.568,3.288
"2022-08-09 14:00:00",3503,67.31,"2022-08-09 13:35:00",13.45,18.07,"2022-08-09 13:06:30",0.233,"2022-08-09 14:00:00",1010,28.09,28.38,"2022-08-09 13:41:00",27.64,"2022-08-09 13:01:30",100,100,"2022-08-09 13:00:30",100,"2022-08-09 13:00:30",28.28,29.28,"2022-08-09 14:00:00",27.83,"2022-08-09 13:01:00",27.47,27.49,"2022-08-09 13:00:30",27.38,"2022-08-09 13:02:00",28.13,28.17,"2022-08-09 13:00:30",27.99,"2022-08-09 13:53:30",27.7,27.76,"2022-08-09 13:27:00",27.6,"2022-08-09 13:58:00",27.63,27.66,"2022-08-09 13:01:00",27.56,"2022-08-09 13:25:30",27.17,27.24,"2022-08-09 13:30:30",27.13,"2022-08-09 13:41:30",20.8,20.97,"2022-08-09 13:58:30",20.71,"2022-08-09 13:00:30",40.4,40.48,"2022-08-09 13:04:00",40.35,"2022-08-09 13:58:30",32.75,32.84,"2022-08-09 13:00:30",32.66,"2022-08-09 13:57:30",30.63,30.68,"2022-08-09 13:03:30",30.57,"2022-08-09 13:48:00",43.47,43.54,"2022-08-09 13:03:00",43.39,"2022-08-09 13:58:30",39.95,39.99,"2022-08-09 13:00:30",39.91,"2022-08-09 13:58:00",18.03991,0,3.262,112.6,20.87,88,6,"2022-08-09 13:16:30",0.9,"2022-08-09 13:26:00",5.345,110.7,16.57,102,9,"2022-08-09 13:14:00",1.2,"2022-08-09 13:41:00",3.411,3.045
"2022-08-09 15:00:00",3504,67.27,"2022-08-09 15:00:00",13.42,19.28,"2022-08-09 14:46:30",0.21,"2022-08-09 14:58:00",1010,28.43,28.83,"2022-08-09 14:50:30",27.91,"2022-08-09 14:08:00",100,100,"2022-08-09 14:00:30",100,"2022-08-09 14:00:30",31.42,33.58,"2022-08-09 15:00:00",29.28,"2022-08-09 14:00:30",27.51,27.69,"2022-08-09 14:56:00",27.39,"2022-08-09 14:15:30",28.01,28.15,"2022-08-09 14:23:30",27.95,"2022-08-09 14:32:00",27.64,27.76,"2022-08-09 14:16:30",27.5,"2022-08-09 14:33:00",27.62,27.66,"2022-08-09 14:02:00",27.53,"2022-08-09 14:31:00",27.17,27.22,"2022-08-09 14:04:00",27.15,"2022-08-09 14:02:00",21.31,21.66,"2022-08-09 14:59:00",20.97,"2022-08-09 14:00:30",40.31,40.36,"2022-08-09 14:00:30",40.25,"2022-08-09 14:55:00",32.56,32.66,"2022-08-09 14:00:30",32.45,"2022-08-09 14:57:30",30.51,30.59,"2022-08-09 14:01:30",30.44,"2022-08-09 14:54:00",43.32,43.4,"2022-08-09 14:01:30",43.24,"2022-08-09 14:58:00",39.88,39.92,"2022-08-09 14:01:30",39.84,"2022-08-09 14:50:30",20.02474,0,3.045,111.7,21.84,174,6.6,"2022-08-09 14:30:30",0,"2022-08-09 14:52:00",4.92,111.3,18.17,133,9.3,"2022-08-09 14:30:30",0.6,"2022-08-09 14:17:30",3.842,2.567
"2022-08-09 16:00:00",3505,67,"2022-08-09 15:07:00",13.39,18.85,"2022-08-09 15:45:00",0.164,"2022-08-09 15:46:00",1008,28.53,28.83,"2022-08-09 15:09:00",28.24,"2022-08-09 15:32:00",100,100,"2022-08-09 15:00:30",100,"2022-08-09 15:00:30",35.28,36.68,"2022-08-09 16:00:00",33.59,"2022-08-09 15:01:30",27.86,28.19,"2022-08-09 16:00:00",27.63,"2022-08-09 15:04:00",27.97,28.02,"2022-08-09 15:03:00",27.93,"2022-08-09 15:05:30",27.57,27.68,"2022-08-09 15:10:30",27.48,"2022-08-09 15:39:00",27.6,27.66,"2022-08-09 15:01:00",27.49,"2022-08-09 15:56:00",27.17,27.22,"2022-08-09 15:06:00",27.16,"2022-08-09 15:00:30",21.91,22.11,"2022-08-09 15:59:30",21.66,"2022-08-09 15:00:30",40.23,40.27,"2022-08-09 15:15:30",40.19,"2022-08-09 15:51:00",32.33,32.45,"2022-08-09 15:00:30",32.23,"2022-08-09 15:59:00",30.38,30.45,"2022-08-09 15:02:00",30.31,"2022-08-09 15:59:30",43.18,43.25,"2022-08-09 15:01:00",43.11,"2022-08-09 15:53:30",39.8,39.84,"2022-08-09 15:00:30",39.76,"2022-08-09 15:54:00",20.04,0,3.18,113.2,28.65,153,6,"2022-08-09 15:39:30",0.8,"2022-08-09 15:57:00",4.831,122,18.57,126,8.2,"2022-08-09 15:39:30",1.4,"2022-08-09 15:54:00",3.833,1.899
"2022-08-09 17:00:00",3506,66.02,"2022-08-09 17:00:00",13.41,19.26,"2022-08-09 16:01:30",0.117,"2022-08-09 16:46:00",1008,28.48,28.76,"2022-08-09 16:58:30",28.24,"2022-08-09 16:09:00",100,100,"2022-08-09 16:00:30",100,"2022-08-09 16:00:30",37.55,38.36,"2022-08-09 16:57:30",36.66,"2022-08-09 16:01:30",28.55,28.96,"2022-08-09 16:58:30",28.17,"2022-08-09 16:01:00",27.97,28.07,"2022-08-09 16:55:30",27.95,"2022-08-09 16:04:00",27.53,27.65,"2022-08-09 16:23:30",27.46,"2022-08-09 16:21:00",27.59,27.66,"2022-08-09 16:01:30",27.48,"2022-08-09 16:48:00",27.18,27.24,"2022-08-09 16:30:30",27.16,"2022-08-09 16:00:30",22.19,22.26,"2022-08-09 16:54:30",22.1,"2022-08-09 16:01:30",40.18,40.22,"2022-08-09 16:00:30",40.15,"2022-08-09 16:32:00",32.12,32.23,"2022-08-09 16:00:30",32.02,"2022-08-09 16:57:30",30.26,30.32,"2022-08-09 16:03:00",30.19,"2022-08-09 16:52:30",43.05,43.12,"2022-08-09 16:01:00",42.98,"2022-08-09 16:56:30",39.73,39.77,"2022-08-09 16:01:00",39.69,"2022-08-09 16:56:30",18.86854,0,3.021,114.3,22.94,111,5.5,"2022-08-09 16:29:30",0.6,"2022-08-09 16:55:30",4.446,123.2,20.91,159,8.1,"2022-08-09 16:02:00",1.6,"2022-08-09 16:31:30",3.625,1.108
"2022-08-09 18:00:00",3507,62.92,"2022-08-09 18:00:00",13.37,18.81,"2022-08-09 17:32:30",0.104,"2022-08-09 17:16:00",1008,28.28,28.75,"2022-08-09 17:11:30",27.97,"2022-08-09 17:26:00",100,100,"2022-08-09 17:00:30",100,"2022-08-09 17:00:30",38.73,38.96,"2022-08-09 17:34:30",38.32,"2022-08-09 17:02:00",29.38,29.87,"2022-08-09 17:59:00",28.91,"2022-08-09 17:01:30",28.1,28.17,"2022-08-09 17:33:00",27.97,"2022-08-09 17:01:00",27.52,27.6,"2022-08-09 17:55:00",27.44,"2022-08-09 17:16:30",27.57,27.66,"2022-08-09 17:01:30",27.45,"2022-08-09 17:38:30",27.17,27.24,"2022-08-09 17:56:00",27.16,"2022-08-09 17:00:30",22.22,22.27,"2022-08-09 17:12:00",22.13,"2022-08-09 17:58:00",40.17,40.2,"2022-08-09 17:01:00",40.14,"2022-08-09 17:32:00",31.92,32.02,"2022-08-09 17:00:30",31.82,"2022-08-09 17:59:00",30.13,30.2,"2022-08-09 17:01:00",30.07,"2022-08-09 17:59:30",42.94,42.99,"2022-08-09 17:01:30",42.87,"2022-08-09 18:00:00",39.66,39.71,"2022-08-09 17:02:30",39.62,"2022-08-09 17:57:00",16.30051,0,2.955,117.1,23.15,106,5.4,"2022-08-09 17:35:30",1.3,"2022-08-09 17:25:00",4.424,123.5,19.45,122,7.3,"2022-08-09 17:57:30",1.2,"2022-08-09 17:38:30",3.125,0.318
"2022-08-09 19:00:00",3508,61.95,"2022-08-09 18:46:00",13.37,18.98,"2022-08-09 18:41:30",0.102,"2022-08-09 18:01:00",1008,27.9,28.17,"2022-08-09 18:28:00",27.65,"2022-08-09 18:48:30",100,100,"2022-08-09 18:00:30",100,"2022-08-09 18:00:30",38.39,38.79,"2022-08-09 18:03:30",37.68,"2022-08-09 19:00:00",30.2,30.6,"2022-08-09 19:00:00",29.82,"2022-08-09 18:07:00",28.27,28.38,"2022-08-09 18:40:00",28.15,"2022-08-09 18:05:00",27.51,27.58,"2022-08-09 18:03:00",27.44,"2022-08-09 18:44:30",27.55,27.66,"2022-08-09 18:16:00",27.45,"2022-08-09 18:43:30",27.17,27.24,"2022-08-09 18:58:30",27.15,"2022-08-09 18:57:00",21.97,22.13,"2022-08-09 18:00:30",21.78,"2022-08-09 18:56:30",40.16,40.19,"2022-08-09 18:09:00",40.13,"2022-08-09 18:30:00",31.74,31.83,"2022-08-09 18:01:00",31.66,"2022-08-09 19:00:00",30.03,30.08,"2022-08-09 18:03:30",29.98,"2022-08-09 18:59:30",42.84,42.9,"2022-08-09 18:01:30",42.78,"2022-08-09 18:58:30",39.6,39.63,"2022-08-09 18:02:30",39.56,"2022-08-09 18:57:00",12.48191,0,3.057,111.3,25.76,46,6.3,"2022-08-09 18:32:00",0.5,"2022-08-09 19:00:00",4.61,127.4,18.04,87,8.2,"2022-08-09 18:01:30",1,"2022-08-09 18:49:00",0.977,0.002
"2022-08-09 20:00:00",3509,60.82,"2022-08-09 19:27:00",13.38,16.32,"2022-08-09 19:37:30",0.102,"2022-08-09 19:01:00",1008,27.5,28,"2022-08-09 19:07:00",26.93,"2022-08-09 19:41:00",100,100,"2022-08-09 19:00:30",100,"2022-08-09 19:00:30",36.91,37.72,"2022-08-09 19:03:30",35.94,"2022-08-09 19:59:30",30.83,31.09,"2022-08-09 19:45:00",30.57,"2022-08-09 19:03:00",28.47,28.58,"2022-08-09 19:40:00",28.34,"2022-08-09 19:13:30",27.51,27.61,"2022-08-09 19:04:30",27.42,"2022-08-09 19:43:00",27.54,27.64,"2022-08-09 19:02:30",27.45,"2022-08-09 19:48:30",27.18,27.26,"2022-08-09 19:07:30",27.13,"2022-08-09 19:46:00",21.58,21.79,"2022-08-09 19:00:30",21.37,"2022-08-09 19:58:30",40.16,40.19,"2022-08-09 19:43:00",40.13,"2022-08-09 19:28:30",31.63,31.67,"2022-08-09 19:00:30",31.59,"2022-08-09 19:48:30",29.95,29.99,"2022-08-09 19:04:00",29.92,"2022-08-09 19:56:30",42.76,42.8,"2022-08-09 19:02:30",42.71,"2022-08-09 19:54:30",39.55,39.58,"2022-08-09 19:04:00",39.52,"2022-08-09 19:48:30",7.015513,0,2.688,111.8,25.48,100,6.2,"2022-08-09 19:07:30",0.5,"2022-08-09 19:15:00",4.133,127.3,20.16,131,7.1,"2022-08-09 19:47:30",0.5,"2022-08-09 19:45:00",0.561,0
"2022-08-09 21:00:00",3510,65.03,"2022-08-09 20:10:30",13.06,13.15,"2022-08-09 21:00:00",0,"2022-08-09 20:56:00",1008,26.78,27.28,"2022-08-09 20:02:30",26.2,"2022-08-09 20:59:30",100,100,"2022-08-09 20:00:30",100,"2022-08-09 20:00:30",34.9,35.92,"2022-08-09 20:03:00",33.8,"2022-08-09 20:59:30",31.16,31.3,"2022-08-09 20:41:00",31.04,"2022-08-09 20:00:30",28.71,28.79,"2022-08-09 20:27:30",28.56,"2022-08-09 20:08:00",27.52,27.6,"2022-08-09 20:03:00",27.46,"2022-08-09 20:06:00",27.5,27.61,"2022-08-09 20:06:30",27.45,"2022-08-09 20:16:30",27.17,27.22,"2022-08-09 20:35:00",27.13,"2022-08-09 20:37:30",21.17,21.39,"2022-08-09 20:01:00",20.98,"2022-08-09 20:59:30",40.17,40.21,"2022-08-09 20:25:30",40.15,"2022-08-09 20:00:30",31.59,31.61,"2022-08-09 20:15:00",31.57,"2022-08-09 20:22:30",29.92,29.94,"2022-08-09 20:15:30",29.9,"2022-08-09 20:13:00",42.74,42.75,"2022-08-09 20:01:00",42.71,"2022-08-09 20:22:30",39.52,39.55,"2022-08-09 20:05:00",39.51,"2022-08-09 20:28:30",2.624665,0,2.765,114,24.29,126,4.9,"2022-08-09 20:13:30",0.9,"2022-08-09 20:48:00",4.087,130.3,17.08,136,8,"2022-08-09 20:20:30",1.3,"2022-08-09 20:26:30",0.196,0
"2022-08-09 22:00:00",3511,69.98,"2022-08-09 21:00:30",12.77,0.086,"2022-08-09 22:00:00",0,"2022-08-09 21:09:00",1009,26,26.26,"2022-08-09 21:02:30",25.87,"2022-08-09 21:59:00",100,100,"2022-08-09 21:00:30",100,"2022-08-09 21:00:30",32.95,33.84,"2022-08-09 21:00:30",32.16,"2022-08-09 21:57:00",31.25,31.36,"2022-08-09 21:15:00",31.13,"2022-08-09 21:55:30",28.92,29.02,"2022-08-09 21:50:00",28.77,"2022-08-09 21:02:30",27.61,27.78,"2022-08-09 21:59:30",27.48,"2022-08-09 21:08:00",27.49,27.61,"2022-08-09 21:05:30",27.43,"2022-08-09 21:09:00",27.18,27.22,"2022-08-09 21:10:30",27.13,"2022-08-09 21:04:30",20.8,20.97,"2022-08-09 21:00:30",20.64,"2022-08-09 21:59:30",40.19,40.25,"2022-08-09 21:58:30",40.17,"2022-08-09 21:03:00",31.63,31.68,"2022-08-09 21:58:00",31.6,"2022-08-09 21:13:00",29.93,29.95,"2022-08-09 21:49:30",29.9,"2022-08-09 21:00:30",42.77,42.81,"2022-08-09 21:58:30",42.74,"2022-08-09 21:11:30",39.51,39.52,"2022-08-09 21:13:00",39.5,"2022-08-09 21:07:00",0.09034089,0,2.638,116,21.22,148,5.6,"2022-08-09 21:06:00",0.8,"2022-08-09 21:15:00",3.905,129.6,16.6,119,7.4,"2022-08-09 21:40:30",0.9,"2022-08-09 21:15:00",-0.007,0
"2022-08-09 23:00:00",3512,77.84,"2022-08-09 22:00:30",12.74,0.053,"2022-08-09 22:30:30",0,"2022-08-09 22:00:30",1009,25.73,25.98,"2022-08-09 22:02:30",25.54,"2022-08-09 22:55:00",100,100,"2022-08-09 22:00:30",100,"2022-08-09 22:00:30",31.46,32.26,"2022-08-09 22:01:30",30.77,"2022-08-09 22:58:30",31.05,31.21,"2022-08-09 22:02:00",30.9,"2022-08-09 22:54:00",29.13,29.2,"2022-08-09 22:25:30",28.98,"2022-08-09 22:00:30",27.71,27.81,"2022-08-09 22:45:30",27.58,"2022-08-09 22:16:30",27.49,27.61,"2022-08-09 22:59:00",27.43,"2022-08-09 22:40:00",27.17,27.22,"2022-08-09 22:09:30",27.13,"2022-08-09 22:01:00",20.51,20.64,"2022-08-09 22:04:00",20.39,"2022-08-09 22:55:30",40.22,40.25,"2022-08-09 22:00:30",40.19,"2022-08-09 22:42:30",31.71,31.76,"2022-08-09 22:54:30",31.67,"2022-08-09 22:01:00",29.96,30.03,"2022-08-09 23:00:00",29.92,"2022-08-09 22:03:00",42.81,42.84,"2022-08-09 22:58:00",42.78,"2022-08-09 22:00:30",39.52,39.53,"2022-08-09 22:25:30",39.51,"2022-08-09 22:07:30",0,0,2.478,115.4,20.42,89,5,"2022-08-09 22:03:00",1,"2022-08-09 22:46:00",3.737,124.4,15.69,120,6.7,"2022-08-09 22:03:00",1.7,"2022-08-09 22:05:00",-0.015,0
"2022-08-10 00:00:00",3513,78.56,"2022-08-10 00:00:00",12.73,0.052,"2022-08-10 00:00:00",0,"2022-08-09 23:00:30",1010,25.63,25.8,"2022-08-09 23:17:30",25.54,"2022-08-09 23:24:00",100,100,"2022-08-09 23:00:30",100,"2022-08-09 23:00:30",30.25,30.77,"2022-08-09 23:00:30",29.71,"2022-08-09 23:57:30",30.78,30.97,"2022-08-09 23:07:30",30.62,"2022-08-09 23:49:00",29.21,29.33,"2022-08-09 23:50:00",29.14,"2022-08-09 23:01:30",27.73,27.79,"2022-08-09 23:33:00",27.66,"2022-08-09 23:54:00",27.52,27.61,"2022-08-09 23:38:00",27.45,"2022-08-09 23:23:30",27.17,27.24,"2022-08-09 23:37:00",27.13,"2022-08-09 23:18:00",20.29,20.39,"2022-08-09 23:00:30",20.2,"2022-08-09 23:53:00",40.22,40.25,"2022-08-09 23:01:30",40.18,"2022-08-09 23:58:00",31.8,31.84,"2022-08-09 23:52:00",31.75,"2022-08-09 23:00:30",30.01,30.08,"2022-08-09 23:07:00",29.97,"2022-08-09 23:22:30",42.85,42.87,"2022-08-09 23:38:30",42.81,"2022-08-09 23:02:00",39.52,39.54,"2022-08-09 23:15:00",39.51,"2022-08-09 23:23:00",0,0,2.66,115.2,20.87,126,4.9,"2022-08-09 23:53:00",0.8,"2022-08-09 23:47:30",3.998,131,17.47,127,7.7,"2022-08-09 23:59:00",1.6,"2022-08-09 23:23:00",-0.014,0
"2022-08-10 01:00:00",3514,77.96,"2022-08-10 00:59:30",12.7,0.05,"2022-08-10 00:01:00",0,"2022-08-10 00:00:30",1010,25.55,25.77,"2022-08-10 00:07:00",25.41,"2022-08-10 01:00:00",100,100,"2022-08-10 00:00:30",100,"2022-08-10 00:00:30",29.35,29.71,"2022-08-10 00:00:30",28.94,"2022-08-10 00:59:30",30.43,30.7,"2022-08-10 00:00:30",30.21,"2022-08-10 00:58:30",29.35,29.41,"2022-08-10 00:20:30",29.21,"2022-08-10 00:15:30",27.79,28,"2022-08-10 00:54:00",27.59,"2022-08-10 00:04:00",27.56,27.66,"2022-08-10 00:31:00",27.45,"2022-08-10 00:51:30",27.17,27.24,"2022-08-10 00:05:00",27.13,"2022-08-10 00:12:30",20.12,20.2,"2022-08-10 00:00:30",20.05,"2022-08-10 00:55:00",40.2,40.23,"2022-08-10 00:09:00",40.17,"2022-08-10 00:04:30",31.86,31.89,"2022-08-10 00:50:30",31.82,"2022-08-10 00:00:30",30.03,30.05,"2022-08-10 00:29:30",30,"2022-08-10 00:07:00",42.86,42.9,"2022-08-10 00:56:00",42.83,"2022-08-10 00:02:00",39.52,39.54,"2022-08-10 00:14:30",39.52,"2022-08-10 00:04:00",0,0,2.52,115.9,20.6,101,6.4,"2022-08-10 00:47:00",0.7,"2022-08-10 00:34:00",3.644,129.9,16.15,121,6.9,"2022-08-10 00:59:00",0.9,"2022-08-10 00:01:00",-0.015,0
"2022-08-10 02:00:00",3515,77.83,"2022-08-10 01:59:00",12.68,0.05,"2022-08-10 01:07:00",0,"2022-08-10 01:00:30",1010,25.46,25.61,"2022-08-10 01:56:30",25.34,"2022-08-10 01:50:30",100,100,"2022-08-10 01:00:30",100,"2022-08-10 01:00:30",28.63,28.94,"2022-08-10 01:00:30",28.22,"2022-08-10 01:58:30",30.07,30.31,"2022-08-10 01:03:00",29.84,"2022-08-10 01:56:30",29.37,29.41,"2022-08-10 01:02:00",29.28,"2022-08-10 01:17:30",27.9,28.02,"2022-08-10 01:51:00",27.74,"2022-08-10 01:02:00",27.6,27.66,"2022-08-10 01:04:00",27.48,"2022-08-10 01:38:00",27.17,27.24,"2022-08-10 01:57:00",27.13,"2022-08-10 01:03:30",19.99,20.07,"2022-08-10 01:02:00",19.93,"2022-08-10 01:50:30",40.17,40.21,"2022-08-10 01:13:00",40.14,"2022-08-10 01:19:00",31.91,31.94,"2022-08-10 01:57:00",31.88,"2022-08-10 01:03:30",30.04,30.06,"2022-08-10 01:40:00",30.01,"2022-08-10 01:01:00",42.88,42.9,"2022-08-10 01:01:00",42.86,"2022-08-10 01:05:00",39.52,39.53,"2022-08-10 01:00:30",39.51,"2022-08-10 01:22:30",0,0,2.251,109.6,21.33,71,5.5,"2022-08-10 01:18:00",0,"2022-08-10 01:57:30",3.462,130.3,17.33,127,6.6,"2022-08-10 01:04:00",1.1,"2022-08-10 01:31:30",-0.015,0
"2022-08-10 03:00:00",3516,77.16,"2022-08-10 03:00:00",12.69,0.051,"2022-08-10 02:04:00",0,"2022-08-10 02:00:30",1010,25.53,25.77,"2022-08-10 02:47:30",25.41,"2022-08-10 02:15:00",100,100,"2022-08-10 02:00:30",100,"2022-08-10 02:00:30",28.07,28.32,"2022-08-10 02:10:30",27.8,"2022-08-10 02:58:30",29.74,29.94,"2022-08-10 02:06:00",29.52,"2022-08-10 02:57:00",29.33,29.41,"2022-08-10 02:01:30",29.18,"2022-08-10 02:41:00",27.92,27.99,"2022-08-10 02:15:00",27.84,"2022-08-10 02:15:30",27.64,27.66,"2022-08-10 02:03:30",27.53,"2022-08-10 02:20:30",27.17,27.26,"2022-08-10 02:43:00",27.16,"2022-08-10 02:01:30",19.88,19.95,"2022-08-10 02:00:30",19.83,"2022-08-10 02:48:30",40.13,40.17,"2022-08-10 02:00:30",40.09,"2022-08-10 02:52:30",31.96,31.99,"2022-08-10 02:57:00",31.92,"2022-08-10 02:00:30",30.06,30.11,"2022-08-10 02:10:00",30.03,"2022-08-10 02:04:30",42.88,42.91,"2022-08-10 02:14:00",42.87,"2022-08-10 02:01:30",39.52,39.53,"2022-08-10 02:04:30",39.5,"2022-08-10 02:06:30",0,0,2.285,114.8,20.17,143,4,"2022-08-10 02:28:00",0.6,"2022-08-10 02:26:00",3.674,132.4,16.45,129,7.3,"2022-08-10 02:51:00",1.4,"2022-08-10 02:01:00",-0.015,0
"2022-08-10 04:00:00",3517,77.07,"2022-08-10 03:10:00",12.65,0.052,"2022-08-10 03:02:30",0,"2022-08-10 03:00:30",1010,25.36,25.63,"2022-08-10 03:11:30",25.15,"2022-08-10 03:59:00",100,100,"2022-08-10 03:00:30",100,"2022-08-10 03:00:30",27.62,27.92,"2022-08-10 03:04:00",27.37,"2022-08-10 03:56:30",29.41,29.58,"2022-08-10 03:04:30",29.21,"2022-08-10 03:48:00",29.23,29.36,"2022-08-10 03:11:00",29.17,"2022-08-10 03:43:30",27.93,28.02,"2022-08-10 03:45:30",27.84,"2022-08-10 03:05:30",27.66,27.68,"2022-08-10 03:47:00",27.61,"2022-08-10 03:01:00",27.18,27.24,"2022-08-10 03:13:00",27.16,"2022-08-10 03:00:30",19.82,19.86,"2022-08-10 03:12:00",19.76,"2022-08-10 03:57:00",40.09,40.15,"2022-08-10 03:00:30",40.05,"2022-08-10 03:56:00",31.99,32.01,"2022-08-10 03:52:00",31.97,"2022-08-10 03:01:00",30.07,30.08,"2022-08-10 03:26:30",30.05,"2022-08-10 03:13:30",42.89,42.9,"2022-08-10 03:22:30",42.88,"2022-08-10 03:00:30",39.51,39.52,"2022-08-10 03:02:00",39.49,"2022-08-10 03:37:00",0,0,2.285,110.3,22.35,64,4.8,"2022-08-10 03:10:00",0.8,"2022-08-10 03:13:30",3.453,135.1,15.65,78,6.4,"2022-08-10 03:42:30",1,"2022-08-10 03:02:30",-0.015,0
"2022-08-10 05:00:00",3518,77.31,"2022-08-10 04:47:00",12.67,0.044,"2022-08-10 04:39:00",0,"2022-08-10 04:00:30",1009,25.18,25.43,"2022-08-10 04:32:30",25.02,"2022-08-10 04:08:30",100,100,"2022-08-10 04:00:30",100,"2022-08-10 04:00:30",27.2,27.47,"2022-08-10 04:00:30",26.98,"2022-08-10 04:47:00",29.13,29.32,"2022-08-10 04:02:00",28.89,"2022-08-10 04:57:00",29.19,29.21,"2022-08-10 04:07:00",29.14,"2022-08-10 04:55:30",27.96,28.06,"2022-08-10 04:45:00",27.86,"2022-08-10 04:15:30",27.66,27.66,"2022-08-10 04:00:30",27.62,"2022-08-10 04:55:00",27.18,27.24,"2022-08-10 04:23:30",27.13,"2022-08-10 04:04:00",19.73,19.78,"2022-08-10 04:01:00",19.68,"2022-08-10 04:59:30",40.05,40.09,"2022-08-10 04:01:30",40.01,"2022-08-10 04:54:00",32.01,32.03,"2022-08-10 04:25:30",32,"2022-08-10 04:01:00",30.08,30.1,"2022-08-10 04:41:00",30.06,"2022-08-10 04:38:30",42.9,42.91,"2022-08-10 04:35:00",42.89,"2022-08-10 04:00:30",39.51,39.52,"2022-08-10 04:07:00",39.49,"2022-08-10 04:36:00",0,0,2.104,110,20.75,89,5.4,"2022-08-10 04:28:30",0.4,"2022-08-10 04:45:30",3.416,135.9,15.88,188,6.6,"2022-08-10 04:49:30",0.9,"2022-08-10 04:00:30",-0.016,0
"2022-08-10 06:00:00",3519,77.26,"2022-08-10 05:32:30",12.71,0.043,"2022-08-10 05:48:30",0,"2022-08-10 05:00:30",1009,25.2,25.43,"2022-08-10 05:22:00",25.03,"2022-08-10 05:39:30",100,100,"2022-08-10 05:00:30",100,"2022-08-10 05:00:30",26.88,27.11,"2022-08-10 05:01:30",26.65,"2022-08-10 06:00:00",28.84,29.08,"2022-08-10 05:01:30",28.66,"2022-08-10 05:53:00",29.12,29.2,"2022-08-10 05:00:30",28.98,"2022-08-10 06:00:00",27.99,28.11,"2022-08-10 05:10:00",27.86,"2022-08-10 05:49:00",27.66,27.69,"2022-08-10 05:02:00",27.64,"2022-08-10 05:02:30",27.18,27.25,"2022-08-10 05:21:30",27.16,"2022-08-10 05:01:00",19.66,19.69,"2022-08-10 05:13:30",19.62,"2022-08-10 05:43:30",40.02,40.06,"2022-08-10 05:06:30",39.99,"2022-08-10 05:28:30",32.03,32.06,"2022-08-10 05:51:30",32.01,"2022-08-10 05:00:30",30.08,30.1,"2022-08-10 05:53:00",30.06,"2022-08-10 05:14:30",42.9,42.92,"2022-08-10 05:27:00",42.89,"2022-08-10 05:26:00",39.5,39.52,"2022-08-10 05:02:00",39.49,"2022-08-10 05:14:30",0,0,2.337,115,21.12,102,4.9,"2022-08-10 05:51:00",0.8,"2022-08-10 05:37:30",3.743,137.7,14.56,122,6.5,"2022-08-10 05:21:00",1.4,"2022-08-10 05:26:30",-0.015,0
"2022-08-10 07:00:00",3520,77.01,"2022-08-10 06:59:00",12.69,0.042,"2022-08-10 06:57:00",0,"2022-08-10 06:00:30",1008,25.13,25.26,"2022-08-10 06:30:30",24.96,"2022-08-10 06:55:30",100,100,"2022-08-10 06:00:30",100,"2022-08-10 06:00:30",26.55,26.72,"2022-08-10 06:01:30",26.36,"2022-08-10 06:49:00",28.61,28.72,"2022-08-10 06:01:30",28.42,"2022-08-10 06:49:30",28.99,29.08,"2022-08-10 06:07:30",28.96,"2022-08-10 06:05:30",28,28.12,"2022-08-10 06:03:00",27.86,"2022-08-10 06:05:00",27.66,27.71,"2022-08-10 06:51:30",27.62,"2022-08-10 06:21:00",27.18,27.24,"2022-08-10 06:41:30",27.16,"2022-08-10 06:03:00",19.6,19.63,"2022-08-10 06:02:00",19.58,"2022-08-10 06:38:30",39.97,40.01,"2022-08-10 06:03:00",39.94,"2022-08-10 06:27:30",32.04,32.06,"2022-08-10 06:13:30",32.03,"2022-08-10 06:59:00",30.08,30.1,"2022-08-10 06:41:30",30.06,"2022-08-10 06:04:00",42.91,42.92,"2022-08-10 06:41:00",42.9,"2022-08-10 06:17:00",39.5,39.51,"2022-08-10 06:04:30",39.49,"2022-08-10 06:32:30",0,0,2.007,111.8,21.2,107,4.1,"2022-08-10 06:41:00",0.3,"2022-08-10 06:12:30",3.207,133.1,16.84,127,5.4,"2022-08-10 06:28:30",1.6,"2022-08-10 06:13:30",0,0.21
"2022-08-10 08:00:00",3521,76.99,"2022-08-10 07:02:00",12.66,0.042,"2022-08-10 07:41:30",0,"2022-08-10 07:00:30",1009,24.97,25.11,"2022-08-10 07:11:30",24.86,"2022-08-10 07:59:30",100,100,"2022-08-10 07:00:30",100,"2022-08-10 07:00:30",26.35,26.48,"2022-08-10 07:00:30",26.2,"2022-08-10 07:59:30",28.36,28.52,"2022-08-10 07:02:30",28.23,"2022-08-10 07:43:30",28.92,29,"2022-08-10 07:00:30",28.77,"2022-08-10 07:50:00",27.99,28.11,"2022-08-10 07:25:00",27.86,"2022-08-10 07:24:30",27.66,27.69,"2022-08-10 07:03:30",27.62,"2022-08-10 07:16:00",27.18,27.26,"2022-08-10 07:59:30",27.16,"2022-08-10 07:01:00",19.54,19.59,"2022-08-10 07:01:00",19.49,"2022-08-10 08:00:00",39.94,39.98,"2022-08-10 07:32:00",39.91,"2022-08-10 07:53:30",32.05,32.06,"2022-08-10 07:32:30",32.02,"2022-08-10 07:51:30",30.08,30.1,"2022-08-10 07:29:30",30.06,"2022-08-10 07:04:30",42.92,42.93,"2022-08-10 07:22:00",42.9,"2022-08-10 07:07:00",39.49,39.5,"2022-08-10 07:01:00",39.47,"2022-08-10 07:26:00",0,0,2.14,108.3,21.72,81,5.6,"2022-08-10 07:52:00",0.6,"2022-08-10 07:18:30",3.47,137.2,14.99,138,6.7,"2022-08-10 07:52:00",1.1,"2022-08-10 07:31:00",0,0.988
"2022-08-10 09:00:00",3522,77.32,"2022-08-10 08:01:30",12.56,0.042,"2022-08-10 08:20:00",0,"2022-08-10 08:00:30",1009,24.87,25.05,"2022-08-10 08:22:00",24.67,"2022-08-10 08:55:30",100,100,"2022-08-10 08:00:30",100,"2022-08-10 08:00:30",26.02,26.27,"2022-08-10 08:00:30",25.82,"2022-08-10 08:59:00",28.14,28.31,"2022-08-10 08:02:00",28,"2022-08-10 08:58:30",28.79,28.87,"2022-08-10 08:00:30",28.73,"2022-08-10 08:40:00",27.96,28.12,"2022-08-10 08:17:00",27.87,"2022-08-10 08:30:00",27.67,27.71,"2022-08-10 08:31:00",27.64,"2022-08-10 08:06:30",27.19,27.29,"2022-08-10 08:28:00",27.16,"2022-08-10 08:01:00",19.47,19.52,"2022-08-10 08:03:30",19.41,"2022-08-10 09:00:00",39.91,39.94,"2022-08-10 08:16:30",39.88,"2022-08-10 08:53:30",32.05,32.06,"2022-08-10 08:00:30",32.03,"2022-08-10 08:50:30",30.08,30.09,"2022-08-10 08:01:00",30.05,"2022-08-10 08:28:00",42.91,42.92,"2022-08-10 08:00:30",42.9,"2022-08-10 08:20:00",39.48,39.5,"2022-08-10 08:40:00",39.47,"2022-08-10 08:31:30",0.0002277094,0,2.108,110,19.09,104,4.7,"2022-08-10 08:32:30",0.6,"2022-08-10 08:39:00",3.556,137.3,12.97,137,6.6,"2022-08-10 08:04:00",1.1,"2022-08-10 08:28:00",0,1.807
"2022-08-10 10:00:00",3523,77.51,"2022-08-10 09:00:30",12.58,3.451,"2022-08-10 09:00:30",0,"2022-08-10 09:00:30",1010,24.62,24.89,"2022-08-10 10:00:00",24.56,"2022-08-10 09:28:00",100,100,"2022-08-10 09:00:30",100,"2022-08-10 09:00:30",25.72,25.87,"2022-08-10 09:01:00",25.59,"2022-08-10 09:42:30",27.9,28.08,"2022-08-10 09:01:30",27.81,"2022-08-10 09:59:30",28.74,28.79,"2022-08-10 09:00:30",28.58,"2022-08-10 09:55:30",27.93,28.07,"2022-08-10 09:26:30",27.8,"2022-08-10 09:57:30",27.68,27.74,"2022-08-10 09:12:30",27.64,"2022-08-10 09:17:00",27.2,27.33,"2022-08-10 09:03:00",27.16,"2022-08-10 09:14:00",19.41,19.43,"2022-08-10 09:35:00",19.38,"2022-08-10 09:23:30",39.88,39.92,"2022-08-10 09:07:00",39.83,"2022-08-10 09:59:00",32.03,32.05,"2022-08-10 09:12:30",32.01,"2022-08-10 09:39:00",30.07,30.08,"2022-08-10 09:03:30",30.05,"2022-08-10 09:30:00",42.91,42.92,"2022-08-10 09:01:30",42.89,"2022-08-10 09:33:30",39.47,39.49,"2022-08-10 09:03:00",39.45,"2022-08-10 09:36:30",0.3227827,0,1.885,110.2,19.87,142,4.5,"2022-08-10 09:47:00",0.7,"2022-08-10 09:50:30",2.941,138.1,12.7,116,5,"2022-08-10 09:07:30",1,"2022-08-10 09:15:00",0.062,2.515
"2022-08-10 11:00:00",3524,74.07,"2022-08-10 11:00:00",12.65,12.75,"2022-08-10 10:01:30",0.038,"2022-08-10 10:00:30",1011,25.55,26.27,"2022-08-10 11:00:00",24.89,"2022-08-10 10:02:00",100,100,"2022-08-10 10:00:30",100,"2022-08-10 10:00:30",25.7,25.84,"2022-08-10 10:48:00",25.57,"2022-08-10 10:35:00",27.73,27.9,"2022-08-10 10:00:30",27.61,"2022-08-10 10:42:00",28.59,28.7,"2022-08-10 10:01:30",28.54,"2022-08-10 10:57:00",27.91,27.99,"2022-08-10 10:17:30",27.84,"2022-08-10 10:18:00",27.68,27.74,"2022-08-10 10:01:30",27.64,"2022-08-10 10:31:30",27.21,27.29,"2022-08-10 10:41:30",27.16,"2022-08-10 10:00:30",19.41,19.44,"2022-08-10 10:18:00",19.38,"2022-08-10 10:39:30",39.83,39.86,"2022-08-10 10:02:30",39.78,"2022-08-10 10:56:00",32,32.05,"2022-08-10 10:01:00",31.95,"2022-08-10 10:58:00",30.03,30.07,"2022-08-10 10:04:00",29.99,"2022-08-10 10:59:00",42.86,42.91,"2022-08-10 10:02:30",42.81,"2022-08-10 10:54:00",39.44,39.47,"2022-08-10 10:02:30",39.41,"2022-08-10 10:53:00",2.529181,0,1.907,108.4,20.27,127,4.2,"2022-08-10 10:10:00",0.6,"2022-08-10 10:48:00",2.933,136.8,16.07,135,5.2,"2022-08-10 10:05:30",1.3,"2022-08-10 10:22:00",0.46,3.02
"2022-08-10 12:00:00",3525,68.2,"2022-08-10 12:00:00",13.34,13.88,"2022-08-10 11:12:00",0.228,"2022-08-10 11:19:00",1011,26.78,27.38,"2022-08-10 11:58:30",26.27,"2022-08-10 11:01:00",100,100,"2022-08-10 11:00:30",100,"2022-08-10 11:00:30",26.16,26.64,"2022-08-10 11:58:30",25.8,"2022-08-10 11:04:30",27.53,27.69,"2022-08-10 11:00:30",27.43,"2022-08-10 11:48:00",28.52,28.58,"2022-08-10 11:00:30",28.36,"2022-08-10 11:56:30",27.92,27.97,"2022-08-10 11:47:00",27.86,"2022-08-10 11:03:30",27.68,27.77,"2022-08-10 11:09:00",27.64,"2022-08-10 11:28:30",27.22,27.31,"2022-08-10 11:07:00",27.16,"2022-08-10 11:13:30",19.47,19.55,"2022-08-10 11:56:00",19.41,"2022-08-10 11:08:00",39.76,39.8,"2022-08-10 11:05:30",39.71,"2022-08-10 11:59:30",31.9,31.96,"2022-08-10 11:00:30",31.84,"2022-08-10 11:57:00",29.96,30.01,"2022-08-10 11:01:30",29.9,"2022-08-10 11:59:00",42.78,42.83,"2022-08-10 11:04:30",42.72,"2022-08-10 11:54:30",39.38,39.41,"2022-08-10 11:00:30",39.33,"2022-08-10 11:58:00",8.428683,0,2.257,112.3,23.91,139,3.9,"2022-08-10 11:50:00",0.8,"2022-08-10 11:27:30",3.457,139.9,16.66,135,6.2,"2022-08-10 11:52:00",1.1,"2022-08-10 11:15:30",1.603,3.284
"2022-08-10 14:00:00",3527,65.53,"2022-08-10 13:03:30",13.43,16.34,"2022-08-10 13:01:30",0.253,"2022-08-10 13:46:00",1011,27.74,28.63,"2022-08-10 13:59:30",27.25,"2022-08-10 13:05:00",100,100,"2022-08-10 13:00:30",100,"2022-08-10 13:00:30",27.92,28.99,"2022-08-10 14:00:00",27.38,"2022-08-10 13:02:00",27.46,27.49,"2022-08-10 13:03:30",27.38,"2022-08-10 13:07:30",28.34,28.38,"2022-08-10 13:00:30",28.22,"2022-08-10 13:43:00",27.85,27.97,"2022-08-10 13:29:00",27.7,"2022-08-10 13:51:30",27.68,27.74,"2022-08-10 13:04:00",27.62,"2022-08-10 13:23:00",27.26,27.39,"2022-08-10 13:33:30",27.16,"2022-08-10 13:35:30",19.76,19.95,"2022-08-10 13:59:00",19.67,"2022-08-10 13:03:30",39.55,39.61,"2022-08-10 13:04:00",39.5,"2022-08-10 13:57:30",31.59,31.67,"2022-08-10 13:00:30",31.49,"2022-08-10 13:58:30",29.78,29.84,"2022-08-10 13:03:00",29.72,"2022-08-10 13:57:00",42.53,42.6,"2022-08-10 13:00:30",42.44,"2022-08-10 13:59:30",39.22,39.28,"2022-08-10 13:02:00",39.17,"2022-08-10 13:57:00",14.83325,0,2.278,114.7,25.4,133,4.7,"2022-08-10 13:30:30",0.7,"2022-08-10 13:12:00",3.711,132.6,24.18,149,7.4,"2022-08-10 13:01:00",0.3,"2022-08-10 13:02:30",2.889,3.055
"2022-08-10 15:00:00",3528,63.81,"2022-08-10 14:59:30",13.42,17.19,"2022-08-10 14:16:30",0.23,"2022-08-10 14:59:00",1010,28.24,28.77,"2022-08-10 14:03:00",27.78,"2022-08-10 14:25:30",100,100,"2022-08-10 14:00:30",100,"2022-08-10 14:00:30",31.45,33.6,"2022-08-10 15:00:00",29.07,"2022-08-10 14:00:30",27.5,27.64,"2022-08-10 14:56:00",27.45,"2022-08-10 14:08:00",28.2,28.33,"2022-08-10 14:00:30",28.13,"2022-08-10 14:52:00",27.75,27.86,"2022-08-10 14:09:30",27.66,"2022-08-10 14:37:00",27.68,27.77,"2022-08-10 14:05:00",27.64,"2022-08-10 14:09:00",27.27,27.37,"2022-08-10 14:19:30",27.18,"2022-08-10 14:20:30",20.32,20.64,"2022-08-10 14:58:00",19.96,"2022-08-10 14:00:30",39.48,39.51,"2022-08-10 14:03:30",39.42,"2022-08-10 14:56:00",31.4,31.51,"2022-08-10 14:00:30",31.3,"2022-08-10 14:59:00",29.66,29.73,"2022-08-10 14:03:30",29.58,"2022-08-10 14:57:30",42.38,42.46,"2022-08-10 14:01:00",42.29,"2022-08-10 14:58:00",39.13,39.18,"2022-08-10 14:01:30",39.08,"2022-08-10 14:53:30",18.26105,0,2.314,118,26.24,99,4.9,"2022-08-10 14:46:00",0.3,"2022-08-10 14:13:30",3.498,138.9,19.99,142,6.7,"2022-08-10 14:58:00",0.7,"2022-08-10 14:32:00",3.587,2.573
"2022-08-10 16:00:00",3529,63.83,"2022-08-10 15:00:30",13.43,18.33,"2022-08-10 15:51:30",0.206,"2022-08-10 15:57:00",1009,28.57,29.15,"2022-08-10 15:33:30",27.96,"2022-08-10 15:22:00",100,100,"2022-08-10 15:00:30",100,"2022-08-10 15:00:30",35.22,36.77,"2022-08-10 15:59:00",33.59,"2022-08-10 15:00:30",27.86,28.23,"2022-08-10 15:59:00",27.62,"2022-08-10 15:01:30",28.17,28.17,"2022-08-10 15:00:30",28.15,"2022-08-10 15:36:00",27.71,27.79,"2022-08-10 15:04:00",27.61,"2022-08-10 15:43:00",27.67,27.74,"2022-08-10 15:49:30",27.6,"2022-08-10 15:56:00",27.26,27.35,"2022-08-10 15:05:30",27.18,"2022-08-10 15:05:00",20.9,21.12,"2022-08-10 16:00:00",20.65,"2022-08-10 15:00:30",39.41,39.45,"2022-08-10 15:15:30",39.38,"2022-08-10 15:50:00",31.19,31.29,"2022-08-10 15:00:30",31.08,"2022-08-10 15:59:30",29.51,29.6,"2022-08-10 15:00:30",29.42,"2022-08-10 15:59:30",42.22,42.3,"2022-08-10 15:01:00",42.13,"2022-08-10 16:00:00",39.04,39.1,"2022-08-10 15:03:00",38.99,"2022-08-10 15:51:30",19.83585,0,2.401,116.5,21.94,157,4.6,"2022-08-10 15:11:30",0,"2022-08-10 15:33:30",3.596,134.7,20.46,110,6,"2022-08-10 15:11:30",1.2,"2022-08-10 15:33:30",3.907,1.901
"2022-08-10 17:00:00",3530,63.28,"2022-08-10 16:30:30",13.37,18.45,"2022-08-10 16:36:00",0.151,"2022-08-10 16:57:00",1008,28.47,29.22,"2022-08-10 16:15:00",27.98,"2022-08-10 16:30:00",100,100,"2022-08-10 16:00:30",100,"2022-08-10 16:00:30",37.79,38.57,"2022-08-10 17:00:00",36.81,"2022-08-10 16:00:30",28.57,29.06,"2022-08-10 17:00:00",28.21,"2022-08-10 16:14:30",28.17,28.17,"2022-08-10 16:01:00",28.13,"2022-08-10 16:36:00",27.7,27.78,"2022-08-10 16:07:30",27.65,"2022-08-10 16:11:00",27.66,27.74,"2022-08-10 16:19:30",27.62,"2022-08-10 16:16:00",27.27,27.38,"2022-08-10 16:30:30",27.18,"2022-08-10 16:36:00",21.22,21.27,"2022-08-10 16:59:00",21.12,"2022-08-10 16:00:30",39.38,39.43,"2022-08-10 16:13:30",39.35,"2022-08-10 16:35:00",30.97,31.08,"2022-08-10 16:01:00",30.87,"2022-08-10 16:59:30",29.36,29.44,"2022-08-10 16:01:30",29.28,"2022-08-10 16:59:30",42.07,42.14,"2022-08-10 16:00:30",42.01,"2022-08-10 16:57:00",38.95,39,"2022-08-10 16:07:00",38.89,"2022-08-10 16:53:30",18.27657,0,2.468,115.4,26.34,96,4.8,"2022-08-10 16:49:00",0.8,"2022-08-10 16:15:30",4.124,138.4,20.03,167,7.3,"2022-08-10 16:28:30",0.3,"2022-08-10 16:03:00",3.583,1.108
"2022-08-10 18:00:00",3531,61.41,"2022-08-10 18:00:00",13.4,17.69,"2022-08-10 17:38:00",0.114,"2022-08-10 17:23:30",1008,28.26,28.63,"2022-08-10 17:56:00",27.63,"2022-08-10 17:22:30",100,100,"2022-08-10 17:00:30",100,"2022-08-10 17:00:30",38.71,38.8,"2022-08-10 17:38:30",38.47,"2022-08-10 17:00:30",29.44,29.9,"2022-08-10 17:55:30",28.98,"2022-08-10 17:01:30",28.21,28.35,"2022-08-10 17:51:00",28.15,"2022-08-10 17:05:30",27.72,27.81,"2022-08-10 17:21:00",27.64,"2022-08-10 17:36:00",27.66,27.71,"2022-08-10 17:14:00",27.62,"2022-08-10 17:09:00",27.27,27.37,"2022-08-10 17:07:30",27.16,"2022-08-10 17:49:30",21.2,21.25,"2022-08-10 17:04:30",21.1,"2022-08-10 17:58:30",39.39,39.44,"2022-08-10 17:52:00",39.35,"2022-08-10 17:01:00",30.79,30.87,"2022-08-10 17:01:00",30.69,"2022-08-10 17:59:30",29.21,29.29,"2022-08-10 17:00:30",29.14,"2022-08-10 17:58:30",41.94,42,"2022-08-10 17:00:30",41.87,"2022-08-10 17:56:00",38.87,38.92,"2022-08-10 17:02:00",38.81,"2022-08-10 17:51:00",15.24903,0,2.544,117.1,21.48,155,6.3,"2022-08-10 17:43:00",0.3,"2022-08-10 17:13:30",3.917,134.8,16.87,110,7.8,"2022-08-10 17:43:00",0.6,"2022-08-10 17:13:00",2.966,0.317
"2022-08-10 19:00:00",3532,59.26,"2022-08-10 18:59:30",13.38,19.54,"2022-08-10 18:10:30",0.105,"2022-08-10 18:31:00",1007,28.06,28.37,"2022-08-10 18:27:30",27.65,"2022-08-10 18:59:00",100,100,"2022-08-10 18:00:30",100,"2022-08-10 18:00:30",38.3,38.75,"2022-08-10 18:00:30",37.79,"2022-08-10 19:00:00",30.25,30.66,"2022-08-10 18:59:00",29.82,"2022-08-10 18:05:30",28.37,28.53,"2022-08-10 19:00:00",28.26,"2022-08-10 18:00:30",27.71,27.76,"2022-08-10 18:00:30",27.64,"2022-08-10 18:14:30",27.66,27.69,"2022-08-10 18:19:00",27.64,"2022-08-10 18:27:00",27.26,27.39,"2022-08-10 18:14:30",27.19,"2022-08-10 18:05:30",20.97,21.11,"2022-08-10 18:00:30",20.82,"2022-08-10 18:59:30",39.39,39.43,"2022-08-10 18:08:00",39.37,"2022-08-10 18:09:30",30.63,30.7,"2022-08-10 18:02:30",30.57,"2022-08-10 19:00:00",29.09,29.14,"2022-08-10 18:00:30",29.03,"2022-08-10 18:57:00",41.81,41.87,"2022-08-10 18:00:30",41.75,"2022-08-10 18:54:30",38.8,38.84,"2022-08-10 18:00:30",38.75,"2022-08-10 18:50:30",11.98384,0,2.473,112.3,23.96,157,5.1,"2022-08-10 18:04:00",0.4,"2022-08-10 18:47:30",3.603,129.8,20.22,140,6.3,"2022-08-10 18:57:30",1.1,"2022-08-10 18:20:00",1.007,0.001
"2022-08-10 20:00:00",3533,59.3,"2022-08-10 19:00:30",13.41,19.4,"2022-08-10 19:36:00",0.107,"2022-08-10 19:00:30",1008,27.53,27.92,"2022-08-10 19:07:00",27.12,"2022-08-10 19:56:00",100,100,"2022-08-10 19:00:30",100,"2022-08-10 19:00:30",37.01,37.9,"2022-08-10 19:01:00",36.1,"2022-08-10 19:59:00",30.86,31.09,"2022-08-10 19:48:30",30.6,"2022-08-10 19:01:00",28.58,28.76,"2022-08-10 19:56:00",28.4,"2022-08-10 19:01:30",27.7,27.76,"2022-08-10 19:05:30",27.63,"2022-08-10 19:03:30",27.66,27.68,"2022-08-10 19:41:30",27.62,"2022-08-10 19:06:00",27.26,27.38,"2022-08-10 19:16:30",27.16,"2022-08-10 19:39:00",20.65,20.84,"2022-08-10 19:00:30",20.46,"2022-08-10 20:00:00",39.39,39.43,"2022-08-10 19:14:30",39.37,"2022-08-10 19:01:00",30.52,30.57,"2022-08-10 19:01:30",30.47,"2022-08-10 19:55:00",28.99,29.04,"2022-08-10 19:00:30",28.94,"2022-08-10 19:59:00",41.7,41.75,"2022-08-10 19:00:30",41.65,"2022-08-10 19:58:30",38.73,38.78,"2022-08-10 19:03:00",38.69,"2022-08-10 19:56:30",7.326194,0,2.493,117.1,22.22,98,5.7,"2022-08-10 19:10:30",0.6,"2022-08-10 19:52:00",3.889,132.6,16.19,92,6.7,"2022-08-10 19:55:30",1.3,"2022-08-10 19:41:00",0.601,0
"2022-08-10 21:00:00",3534,62.24,"2022-08-10 20:00:30",12.99,13.09,"2022-08-10 20:59:30",0,"2022-08-10 20:57:30",1008,26.77,27.3,"2022-08-10 20:02:30",26.2,"2022-08-10 20:59:30",100,100,"2022-08-10 20:00:30",100,"2022-08-10 20:00:30",35.07,36.11,"2022-08-10 20:01:00",34.06,"2022-08-10 20:59:30",31.19,31.34,"2022-08-10 20:56:30",31.04,"2022-08-10 20:00:30",28.81,28.97,"2022-08-10 20:56:30",28.71,"2022-08-10 20:00:30",27.71,27.78,"2022-08-10 20:07:30",27.64,"2022-08-10 20:09:00",27.66,27.66,"2022-08-10 20:00:30",27.62,"2022-08-10 20:46:30",27.26,27.37,"2022-08-10 20:06:00",27.18,"2022-08-10 20:01:00",20.29,20.47,"2022-08-10 20:00:30",20.11,"2022-08-10 20:58:00",39.4,39.44,"2022-08-10 20:27:30",39.39,"2022-08-10 20:03:30",30.47,30.49,"2022-08-10 20:40:30",30.45,"2022-08-10 20:11:30",28.93,28.95,"2022-08-10 20:01:00",28.92,"2022-08-10 20:37:00",41.64,41.66,"2022-08-10 20:01:00",41.63,"2022-08-10 20:29:30",38.68,38.71,"2022-08-10 20:09:30",38.65,"2022-08-10 20:46:00",2.389058,0,2.639,114.2,19.33,117,6.6,"2022-08-10 20:51:30",0.8,"2022-08-10 20:12:00",4.043,135.4,14.08,113,9.2,"2022-08-10 20:23:30",1.7,"2022-08-10 20:06:30",0.18,0
"2022-08-10 22:00:00",3535,70.73,"2022-08-10 21:00:30",12.86,0.087,"2022-08-10 22:00:00",0,"2022-08-10 21:07:00",1008,25.93,26.25,"2022-08-10 21:02:30",25.68,"2022-08-10 21:54:00",100,100,"2022-08-10 21:00:30",100,"2022-08-10 21:00:30",33.1,34.05,"2022-08-10 21:02:30",32.18,"2022-08-10 21:58:00",31.26,31.32,"2022-08-10 21:59:00",31.24,"2022-08-10 21:55:00",29.03,29.2,"2022-08-10 21:55:30",28.89,"2022-08-10 21:02:00",27.71,27.78,"2022-08-10 21:07:00",27.67,"2022-08-10 21:13:30",27.66,27.66,"2022-08-10 21:00:30",27.64,"2022-08-10 21:28:00",27.26,27.36,"2022-08-10 21:23:00",27.16,"2022-08-10 21:02:30",19.95,20.11,"2022-08-10 21:00:30",19.79,"2022-08-10 21:59:30",39.43,39.44,"2022-08-10 21:18:00",39.41,"2022-08-10 21:02:30",30.51,30.55,"2022-08-10 21:55:30",30.47,"2022-08-10 21:07:00",28.94,28.96,"2022-08-10 21:44:30",28.92,"2022-08-10 21:01:00",41.65,41.68,"2022-08-10 21:56:30",41.64,"2022-08-10 21:00:30",38.67,38.69,"2022-08-10 21:04:00",38.64,"2022-08-10 21:22:30",0.07391726,0,2.697,114.5,20,148,6,"2022-08-10 21:24:00",0.4,"2022-08-10 21:18:00",3.905,131.7,16.42,114,6.7,"2022-08-10 21:05:30",0.6,"2022-08-10 21:25:00",-0.008,0
"2022-08-10 23:00:00",3536,77.19,"2022-08-10 22:00:30",12.83,0.052,"2022-08-10 22:34:30",0,"2022-08-10 22:00:30",1008,25.66,25.78,"2022-08-10 22:32:30",25.61,"2022-08-10 22:43:30",100,100,"2022-08-10 22:00:30",100,"2022-08-10 22:00:30",31.54,32.26,"2022-08-10 22:01:00",30.9,"2022-08-10 22:59:00",31.13,31.3,"2022-08-10 22:02:00",31.03,"2022-08-10 22:59:00",29.2,29.3,"2022-08-10 22:55:30",29.15,"2022-08-10 22:00:30",27.73,27.86,"2022-08-10 22:59:30",27.65,"2022-08-10 22:14:30",27.66,27.66,"2022-08-10 22:00:30",27.64,"2022-08-10 22:25:00",27.25,27.34,"2022-08-10 22:21:30",27.16,"2022-08-10 22:20:00",19.66,19.8,"2022-08-10 22:00:30",19.54,"2022-08-10 22:58:00",39.43,39.46,"2022-08-10 22:20:30",39.4,"2022-08-10 22:59:30",30.58,30.62,"2022-08-10 22:52:30",30.52,"2022-08-10 22:01:30",28.97,29,"2022-08-10 22:50:00",28.95,"2022-08-10 22:01:30",41.7,41.73,"2022-08-10 22:56:30",41.68,"2022-08-10 22:00:30",38.67,38.69,"2022-08-10 22:21:30",38.66,"2022-08-10 22:03:00",0,0,2.36,116.6,21.34,153,5.4,"2022-08-10 22:57:00",0.8,"2022-08-10 22:10:00",3.467,119.4,17.48,113,6.6,"2022-08-10 22:23:30",1.5,"2022-08-10 22:50:00",-0.015,0
"2022-08-11 00:00:00",3537,76.9,"2022-08-10 23:58:00",12.81,0.05,"2022-08-10 23:04:00",0,"2022-08-10 23:00:30",1009,25.74,25.91,"2022-08-10 23:47:30",25.67,"2022-08-10 23:58:00",100,100,"2022-08-10 23:00:30",100,"2022-08-10 23:00:30",30.38,30.93,"2022-08-10 23:00:30",29.92,"2022-08-10 23:56:00",30.86,31.15,"2022-08-10 23:01:30",30.62,"2022-08-10 23:54:30",29.35,29.41,"2022-08-10 23:22:30",29.18,"2022-08-10 23:01:00",27.87,27.94,"2022-08-10 23:21:30",27.71,"2022-08-10 23:05:30",27.66,27.68,"2022-08-10 23:46:00",27.64,"2022-08-10 23:05:30",27.24,27.37,"2022-08-10 23:36:00",27.16,"2022-08-10 23:01:00",19.47,19.55,"2022-08-10 23:00:30",19.39,"2022-08-10 23:53:30",39.42,39.45,"2022-08-10 23:11:30",39.39,"2022-08-10 23:38:00",30.65,30.68,"2022-08-10 23:55:30",30.61,"2022-08-10 23:01:00",28.99,29.02,"2022-08-10 23:56:30",28.97,"2022-08-10 23:06:00",41.75,41.76,"2022-08-10 23:38:30",41.72,"2022-08-10 23:06:00",38.68,38.7,"2022-08-10 23:56:30",38.66,"2022-08-10 23:34:00",2.867749e-05,0,2.36,119,22.87,126,5.6,"2022-08-10 23:45:00",0.7,"2022-08-10 23:19:00",3.511,116.2,17.2,121,6.4,"2022-08-10 23:27:30",1,"2022-08-10 23:22:00",-0.015,0
"2022-08-11 01:00:00",3538,76.77,"2022-08-11 00:59:30",12.8,0.056,"2022-08-11 00:06:00",0,"2022-08-11 00:00:30",1009,25.63,25.82,"2022-08-11 00:02:30",25.48,"2022-08-11 00:39:00",100,100,"2022-08-11 00:00:30",100,"2022-08-11 00:00:30",29.55,29.92,"2022-08-11 00:00:30",29.13,"2022-08-11 00:59:30",30.53,30.74,"2022-08-11 00:03:00",30.28,"2022-08-11 00:58:30",29.4,29.43,"2022-08-11 00:40:00",29.33,"2022-08-11 00:16:30",27.9,27.99,"2022-08-11 00:20:00",27.82,"2022-08-11 00:37:30",27.66,27.68,"2022-08-11 00:15:30",27.64,"2022-08-11 00:23:00",27.24,27.36,"2022-08-11 00:50:30",27.16,"2022-08-11 00:11:30",19.32,19.39,"2022-08-11 00:00:30",19.25,"2022-08-11 00:56:30",39.39,39.43,"2022-08-11 00:00:30",39.36,"2022-08-11 00:47:30",30.71,30.74,"2022-08-11 00:55:00",30.67,"2022-08-11 00:01:30",29.03,29.05,"2022-08-11 00:48:30",29,"2022-08-11 00:00:30",41.78,41.8,"2022-08-11 00:49:00",41.76,"2022-08-11 00:00:30",38.68,38.7,"2022-08-11 00:28:00",38.66,"2022-08-11 00:11:30",0.0001336569,0,2.127,115.7,21.27,141,3.9,"2022-08-11 00:48:30",0.8,"2022-08-11 00:26:30",3.155,118,18.45,149,6.4,"2022-08-11 00:53:00",0.8,"2022-08-11 00:18:00",-0.015,0
"2022-08-11 02:00:00",3539,75.83,"2022-08-11 02:00:00",12.78,0.05,"2022-08-11 01:34:30",0,"2022-08-11 01:00:30",1009,25.68,25.81,"2022-08-11 01:40:00",25.54,"2022-08-11 01:05:30",100,100,"2022-08-11 01:00:30",100,"2022-08-11 01:00:30",28.88,29.15,"2022-08-11 01:00:30",28.65,"2022-08-11 01:54:00",30.19,30.39,"2022-08-11 01:00:30",30.01,"2022-08-11 01:59:00",29.4,29.46,"2022-08-11 01:55:00",29.35,"2022-08-11 01:16:00",27.93,28.05,"2022-08-11 01:53:00",27.84,"2022-08-11 01:00:30",27.66,27.69,"2022-08-11 01:43:00",27.64,"2022-08-11 01:08:30",27.24,27.33,"2022-08-11 01:14:00",27.16,"2022-08-11 01:05:30",19.21,19.28,"2022-08-11 01:01:00",19.16,"2022-08-11 01:54:30",39.35,39.4,"2022-08-11 01:07:00",39.31,"2022-08-11 01:57:30",30.76,30.79,"2022-08-11 01:37:00",30.73,"2022-08-11 01:01:00",29.05,29.07,"2022-08-11 01:39:30",29.04,"2022-08-11 01:02:00",41.8,41.81,"2022-08-11 01:41:30",41.79,"2022-08-11 01:00:30",38.68,38.7,"2022-08-11 01:14:00",38.66,"2022-08-11 01:12:30",0.0003563947,0,2.079,115.2,22.75,96,4.9,"2022-08-11 01:38:00",0.7,"2022-08-11 01:12:00",3.234,116.1,16.45,104,6.1,"2022-08-11 01:51:00",0.8,"2022-08-11 01:25:00",-0.015,0
"2022-08-11 03:00:00",3540,75.53,"2022-08-11 02:20:30",12.78,0.047,"2022-08-11 02:03:30",0,"2022-08-11 02:00:30",1009,25.59,25.82,"2022-08-11 02:07:00",25.35,"2022-08-11 02:44:30",100,100,"2022-08-11 02:00:30",100,"2022-08-11 02:00:30",28.51,28.71,"2022-08-11 02:07:30",28.24,"2022-08-11 02:57:30",29.85,30.07,"2022-08-11 02:04:30",29.63,"2022-08-11 02:48:00",29.4,29.46,"2022-08-11 02:21:00",29.31,"2022-08-11 02:18:00",28.04,28.12,"2022-08-11 02:25:30",27.92,"2022-08-11 02:03:30",27.66,27.69,"2022-08-11 02:33:00",27.64,"2022-08-11 02:09:00",27.24,27.37,"2022-08-11 02:42:30",27.16,"2022-08-11 02:34:00",19.13,19.17,"2022-08-11 02:01:00",19.1,"2022-08-11 02:51:00",39.32,39.38,"2022-08-11 02:03:30",39.28,"2022-08-11 02:48:30",30.79,30.82,"2022-08-11 02:47:30",30.78,"2022-08-11 02:00:30",29.06,29.08,"2022-08-11 02:50:30",29.04,"2022-08-11 02:07:30",41.82,41.84,"2022-08-11 02:49:30",41.8,"2022-08-11 02:09:30",38.69,38.7,"2022-08-11 02:07:00",38.66,"2022-08-11 02:00:30",0.0008453898,0,2.087,115.3,20.27,121,4.1,"2022-08-11 02:43:30",0.3,"2022-08-11 02:12:00",3.182,125.9,16.71,115,6.2,"2022-08-11 02:22:00",0.8,"2022-08-11 02:49:30",-0.015,0
"2022-08-11 04:00:00",3541,75.25,"2022-08-11 03:58:30",12.77,0.044,"2022-08-11 03:50:00",0,"2022-08-11 03:00:30",1008,25.66,25.8,"2022-08-11 03:26:30",25.54,"2022-08-11 03:10:30",100,100,"2022-08-11 03:00:30",100,"2022-08-11 03:00:30",28.15,28.3,"2022-08-11 03:12:30",28.01,"2022-08-11 03:44:00",29.56,29.73,"2022-08-11 03:01:00",29.39,"2022-08-11 03:59:30",29.39,29.41,"2022-08-11 03:02:30",29.31,"2022-08-11 03:11:30",28.1,28.15,"2022-08-11 03:58:00",27.99,"2022-08-11 03:10:30",27.67,27.73,"2022-08-11 03:34:30",27.64,"2022-08-11 03:02:30",27.26,27.37,"2022-08-11 03:37:30",27.18,"2022-08-11 03:57:00",19.07,19.11,"2022-08-11 03:00:30",19.03,"2022-08-11 03:56:30",39.28,39.32,"2022-08-11 03:05:00",39.24,"2022-08-11 03:54:00",30.82,30.85,"2022-08-11 03:59:30",30.81,"2022-08-11 03:00:30",29.06,29.08,"2022-08-11 03:42:30",29.05,"2022-08-11 03:23:30",41.83,41.85,"2022-08-11 03:26:00",41.8,"2022-08-11 03:08:00",38.68,38.7,"2022-08-11 03:09:30",38.66,"2022-08-11 03:08:00",0.0008146186,0,2.304,111.9,21.09,82,5.9,"2022-08-11 03:42:30",1.2,"2022-08-11 03:05:30",3.552,123.4,16.6,120,7.7,"2022-08-11 03:28:30",1.1,"2022-08-11 03:26:30",-0.015,0
"2022-08-11 05:00:00",3542,75.23,"2022-08-11 04:01:00",12.73,0.053,"2022-08-11 04:15:30",0,"2022-08-11 04:00:30",1008,25.57,25.71,"2022-08-11 04:32:30",25.48,"2022-08-11 04:46:30",100,100,"2022-08-11 04:00:30",100,"2022-08-11 04:00:30",27.86,28.09,"2022-08-11 04:05:30",27.61,"2022-08-11 04:54:00",29.32,29.52,"2022-08-11 04:08:00",29.13,"2022-08-11 05:00:00",29.31,29.41,"2022-08-11 04:00:30",29.18,"2022-08-11 04:51:00",28.11,28.18,"2022-08-11 04:42:00",28.04,"2022-08-11 04:54:30",27.7,27.84,"2022-08-11 04:29:00",27.64,"2022-08-11 04:01:30",27.26,27.39,"2022-08-11 04:51:30",27.16,"2022-08-11 04:03:00",19.01,19.05,"2022-08-11 04:10:00",18.97,"2022-08-11 04:59:30",39.24,39.28,"2022-08-11 04:06:00",39.2,"2022-08-11 04:51:00",30.84,30.87,"2022-08-11 04:48:00",30.82,"2022-08-11 04:01:00",29.08,29.16,"2022-08-11 04:52:30",29.05,"2022-08-11 04:02:30",41.84,41.86,"2022-08-11 04:59:30",41.81,"2022-08-11 04:21:00",38.68,38.7,"2022-08-11 04:36:30",38.65,"2022-08-11 04:41:30",0.0005076279,0,2.55,116.6,20.16,111,7,"2022-08-11 04:26:30",1,"2022-08-11 04:53:30",3.764,116.9,15.55,121,7.6,"2022-08-11 04:26:30",1.3,"2022-08-11 04:19:30",-0.014,0
"2022-08-11 06:00:00",3543,75.52,"2022-08-11 06:00:00",12.71,0.045,"2022-08-11 05:12:00",0,"2022-08-11 05:00:30",1007,25.42,25.58,"2022-08-11 05:47:30",25.35,"2022-08-11 05:40:00",100,100,"2022-08-11 05:00:30",100,"2022-08-11 05:00:30",27.51,27.75,"2022-08-11 05:11:00",27.28,"2022-08-11 05:59:00",29.06,29.25,"2022-08-11 05:01:00",28.89,"2022-08-11 06:00:00",29.19,29.28,"2022-08-11 05:13:00",29.12,"2022-08-11 05:15:30",28.11,28.18,"2022-08-11 05:18:00",28.01,"2022-08-11 05:16:30",27.75,27.84,"2022-08-11 05:40:00",27.66,"2022-08-11 05:04:30",27.28,27.39,"2022-08-11 05:03:30",27.16,"2022-08-11 05:06:00",18.95,19,"2022-08-11 05:17:30",18.91,"2022-08-11 05:44:30",39.21,39.26,"2022-08-11 05:01:30",39.18,"2022-08-11 05:41:00",30.86,30.87,"2022-08-11 05:21:30",30.85,"2022-08-11 05:00:30",29.08,29.1,"2022-08-11 05:57:30",29.07,"2022-08-11 05:00:30",41.84,41.86,"2022-08-11 05:47:30",41.81,"2022-08-11 05:07:30",38.67,38.69,"2022-08-11 05:48:00",38.66,"2022-08-11 05:05:00",0.000684175,0,2.268,113.2,22.51,103,5.4,"2022-08-11 05:50:30",0.6,"2022-08-11 05:21:30",3.347,120.3,14.93,102,6.6,"2022-08-11 05:50:30",1,"2022-08-11 05:41:00",-0.015,0
"2022-08-11 07:00:00",3544,74.96,"2022-08-11 06:59:30",12.7,0.043,"2022-08-11 06:13:30",0,"2022-08-11 06:00:30",1007,25.55,25.7,"2022-08-11 06:47:30",25.48,"2022-08-11 06:04:30",100,100,"2022-08-11 06:00:30",100,"2022-08-11 06:00:30",27.27,27.44,"2022-08-11 06:08:00",27.16,"2022-08-11 06:43:00",28.83,28.96,"2022-08-11 06:04:30",28.6,"2022-08-11 06:54:30",29.17,29.2,"2022-08-11 06:01:00",29.04,"2022-08-11 06:59:30",28.11,28.17,"2022-08-11 06:12:00",28.02,"2022-08-11 06:18:30",27.79,27.87,"2022-08-11 06:07:30",27.66,"2022-08-11 06:24:30",27.32,27.42,"2022-08-11 06:30:00",27.21,"2022-08-11 06:04:00",18.91,18.94,"2022-08-11 06:04:00",18.89,"2022-08-11 06:51:00",39.18,39.22,"2022-08-11 06:05:00",39.15,"2022-08-11 06:38:30",30.87,30.89,"2022-08-11 06:56:30",30.85,"2022-08-11 06:24:30",29.08,29.1,"2022-08-11 06:41:00",29.07,"2022-08-11 06:15:00",41.84,41.86,"2022-08-11 06:32:30",41.82,"2022-08-11 06:04:30",38.66,38.69,"2022-08-11 06:45:00",38.64,"2022-08-11 06:16:30",0.0009215437,0,2.348,115.6,21.06,139,4.7,"2022-08-11 06:47:30",0.8,"2022-08-11 06:55:30",3.517,123.6,15.81,121,6.8,"2022-08-11 06:21:00",1.4,"2022-08-11 06:31:00",0.001,0.212
"2022-08-11 08:00:00",3545,74.84,"2022-08-11 07:07:00",12.68,0.042,"2022-08-11 07:29:30",0,"2022-08-11 07:00:30",1007,25.46,25.62,"2022-08-11 07:00:30",25.35,"2022-08-11 07:54:00",100,100,"2022-08-11 07:00:30",100,"2022-08-11 07:00:30",27.17,27.33,"2022-08-11 07:04:00",26.99,"2022-08-11 07:59:30",28.65,28.72,"2022-08-11 07:01:00",28.46,"2022-08-11 07:57:30",29.03,29.15,"2022-08-11 07:12:30",28.92,"2022-08-11 07:52:00",28.11,28.15,"2022-08-11 07:08:00",28.03,"2022-08-11 07:31:30",27.83,27.87,"2022-08-11 07:05:30",27.74,"2022-08-11 07:02:00",27.33,27.45,"2022-08-11 07:32:00",27.21,"2022-08-11 07:13:00",18.87,18.91,"2022-08-11 07:04:30",18.82,"2022-08-11 07:58:00",39.14,39.19,"2022-08-11 07:05:00",39.12,"2022-08-11 07:36:30",30.89,30.91,"2022-08-11 07:13:00",30.87,"2022-08-11 07:00:30",29.08,29.09,"2022-08-11 07:01:00",29.07,"2022-08-11 07:26:30",41.83,41.86,"2022-08-11 07:04:00",41.82,"2022-08-11 07:03:00",38.66,38.68,"2022-08-11 07:06:00",38.64,"2022-08-11 07:18:00",0.0006412677,0,2.45,115.6,21.76,132,4.7,"2022-08-11 07:49:00",0.4,"2022-08-11 07:29:30",3.613,115.6,16.01,72,7.2,"2022-08-11 07:29:30",1,"2022-08-11 07:46:00",0.001,0.99
"2022-08-11 09:00:00",3546,75.5,"2022-08-11 08:38:30",12.66,0.042,"2022-08-11 08:10:30",0,"2022-08-11 08:00:30",1008,25.45,25.63,"2022-08-11 08:17:30",25.35,"2022-08-11 08:39:00",100,100,"2022-08-11 08:00:30",100,"2022-08-11 08:00:30",26.88,27.11,"2022-08-11 08:00:30",26.63,"2022-08-11 08:59:00",28.46,28.58,"2022-08-11 08:00:30",28.31,"2022-08-11 08:57:00",28.98,29,"2022-08-11 08:01:30",28.9,"2022-08-11 08:50:30",28.12,28.2,"2022-08-11 08:52:30",28.04,"2022-08-11 08:05:00",27.84,27.87,"2022-08-11 08:02:30",27.74,"2022-08-11 08:19:00",27.35,27.44,"2022-08-11 08:44:00",27.26,"2022-08-11 08:30:30",18.83,18.86,"2022-08-11 08:12:00",18.79,"2022-08-11 08:57:30",39.12,39.16,"2022-08-11 08:02:00",39.08,"2022-08-11 08:50:00",30.88,30.9,"2022-08-11 08:16:00",30.86,"2022-08-11 08:42:00",29.08,29.1,"2022-08-11 08:01:00",29.07,"2022-08-11 08:17:00",41.83,41.85,"2022-08-11 08:11:00",41.82,"2022-08-11 08:00:30",38.65,38.66,"2022-08-11 08:04:30",38.63,"2022-08-11 08:57:00",0.001444152,0,2.548,111.3,21.45,113,6.3,"2022-08-11 08:28:00",0.6,"2022-08-11 08:17:00",3.853,113.9,18.88,115,8.9,"2022-08-11 08:41:30",0.3,"2022-08-11 08:52:30",0.001,1.808
"2022-08-11 10:00:00",3547,75.2,"2022-08-11 10:00:00",12.65,3.465,"2022-08-11 09:00:30",0,"2022-08-11 09:00:30",1008,25.51,25.75,"2022-08-11 10:00:00",25.22,"2022-08-11 09:15:30",100,100,"2022-08-11 09:00:30",100,"2022-08-11 09:00:30",26.66,26.81,"2022-08-11 09:00:30",26.55,"2022-08-11 09:53:30",28.28,28.34,"2022-08-11 09:04:30",28.21,"2022-08-11 09:32:30",28.86,29,"2022-08-11 09:02:00",28.76,"2022-08-11 09:40:00",28.11,28.17,"2022-08-11 09:06:00",28.04,"2022-08-11 09:37:30",27.85,27.87,"2022-08-11 09:02:30",27.74,"2022-08-11 09:36:00",27.36,27.45,"2022-08-11 09:51:30",27.28,"2022-08-11 09:04:30",18.8,18.84,"2022-08-11 09:10:00",18.77,"2022-08-11 09:50:00",39.09,39.12,"2022-08-11 09:03:00",39.04,"2022-08-11 09:56:30",30.87,30.89,"2022-08-11 09:03:30",30.85,"2022-08-11 09:09:30",29.07,29.09,"2022-08-11 09:01:00",29.05,"2022-08-11 09:54:00",41.83,41.85,"2022-08-11 09:17:30",41.81,"2022-08-11 09:45:00",38.64,38.66,"2022-08-11 09:05:00",38.62,"2022-08-11 09:26:30",0.4085187,0,2.566,113.3,20.32,95,4.8,"2022-08-11 09:30:00",0.4,"2022-08-11 09:01:30",3.811,116.9,19.93,131,7.9,"2022-08-11 09:45:00",0.4,"2022-08-11 09:23:30",0.077,2.512
"2022-08-11 11:00:00",3548,72.86,"2022-08-11 11:00:00",12.71,12.84,"2022-08-11 10:01:00",0.078,"2022-08-11 10:03:00",1009,26.09,26.73,"2022-08-11 11:00:00",25.61,"2022-08-11 10:04:00",100,100,"2022-08-11 10:00:30",100,"2022-08-11 10:00:30",26.71,26.9,"2022-08-11 10:54:00",26.55,"2022-08-11 10:08:00",28.11,28.29,"2022-08-11 10:00:30",28.01,"2022-08-11 10:29:30",28.78,28.84,"2022-08-11 10:03:30",28.73,"2022-08-11 10:00:30",28.08,28.22,"2022-08-11 10:13:00",27.95,"2022-08-11 10:51:30",27.85,27.89,"2022-08-11 10:41:30",27.77,"2022-08-11 10:40:00",27.37,27.43,"2022-08-11 10:05:30",27.3,"2022-08-11 10:02:30",18.8,18.83,"2022-08-11 10:35:30",18.77,"2022-08-11 10:11:30",39.05,39.08,"2022-08-11 10:02:00",39,"2022-08-11 11:00:00",30.83,30.87,"2022-08-11 10:01:00",30.79,"2022-08-11 10:59:00",29.04,29.07,"2022-08-11 10:00:30",28.99,"2022-08-11 10:57:00",41.78,41.82,"2022-08-11 10:00:30",41.74,"2022-08-11 10:56:00",38.61,38.64,"2022-08-11 10:03:00",38.56,"2022-08-11 11:00:00",2.650249,0,2.872,114.2,24.31,110,6.7,"2022-08-11 10:27:30",1.2,"2022-08-11 10:19:00",4.473,115.9,19.41,117,7.7,"2022-08-11 10:03:00",1.2,"2022-08-11 10:18:00",0.468,3.02
"2022-08-11 12:00:00",3549,67.68,"2022-08-11 11:58:30",13.35,13.88,"2022-08-11 11:11:30",0.223,"2022-08-11 11:51:30",1010,27.07,27.51,"2022-08-11 11:47:30",26.66,"2022-08-11 11:06:30",100,100,"2022-08-11 11:00:30",100,"2022-08-11 11:00:30",27.1,27.46,"2022-08-11 11:58:30",26.78,"2022-08-11 11:04:30",27.93,28.08,"2022-08-11 11:03:30",27.82,"2022-08-11 11:39:30",28.74,28.79,"2022-08-11 11:01:00",28.61,"2022-08-11 11:58:30",28.04,28.12,"2022-08-11 11:12:00",27.92,"2022-08-11 12:00:00",27.85,27.87,"2022-08-11 11:01:00",27.77,"2022-08-11 11:23:30",27.37,27.43,"2022-08-11 11:26:00",27.31,"2022-08-11 11:48:00",18.85,18.9,"2022-08-11 11:55:30",18.81,"2022-08-11 11:15:30",39.01,39.05,"2022-08-11 11:17:00",38.96,"2022-08-11 11:59:30",30.75,30.81,"2022-08-11 11:01:00",30.68,"2022-08-11 12:00:00",28.97,29.02,"2022-08-11 11:01:00",28.91,"2022-08-11 11:58:00",41.68,41.75,"2022-08-11 11:01:00",41.62,"2022-08-11 11:56:00",38.54,38.58,"2022-08-11 11:02:30",38.48,"2022-08-11 11:59:00",8.405945,0,2.957,113,25.2,137,6.2,"2022-08-11 11:55:30",0.4,"2022-08-11 11:18:00",4.336,114.9,18.19,117,8.1,"2022-08-11 11:56:30",1.8,"2022-08-11 11:02:30",1.563,3.287
"2022-08-11 13:00:00",3550,65.43,"2022-08-11 12:59:30",13.42,17.73,"2022-08-11 12:31:00",0.212,"2022-08-11 12:28:00",1010,27.81,28.18,"2022-08-11 13:00:00",27.38,"2022-08-11 12:01:00",100,100,"2022-08-11 12:00:30",100,"2022-08-11 12:00:30",27.78,28.14,"2022-08-11 13:00:00",27.4,"2022-08-11 12:02:00",27.88,27.9,"2022-08-11 12:03:00",27.84,"2022-08-11 12:02:00",28.6,28.74,"2022-08-11 12:05:00",28.51,"2022-08-11 12:58:00",27.97,28.08,"2022-08-11 12:06:00",27.9,"2022-08-11 12:23:30",27.85,27.89,"2022-08-11 12:31:00",27.79,"2022-08-11 12:03:00",27.38,27.45,"2022-08-11 12:18:00",27.31,"2022-08-11 12:43:30",18.95,19.01,"2022-08-11 12:58:00",18.9,"2022-08-11 12:03:30",38.92,38.97,"2022-08-11 12:00:30",38.87,"2022-08-11 12:58:30",30.62,30.7,"2022-08-11 12:00:30",30.54,"2022-08-11 13:00:00",28.88,28.93,"2022-08-11 12:02:00",28.83,"2022-08-11 12:57:30",41.56,41.62,"2022-08-11 12:02:00",41.49,"2022-08-11 12:57:00",38.45,38.5,"2022-08-11 12:05:30",38.38,"2022-08-11 12:55:30",14.02193,0,2.973,110.6,26.3,88,7.2,"2022-08-11 12:24:00",0.9,"2022-08-11 12:37:00",4.578,111.8,20.37,121,8.9,"2022-08-11 12:29:00",0.8,"2022-08-11 12:09:30",2.661,3.297
"2022-08-11 14:00:00",3551,64.93,"2022-08-11 13:45:30",13.44,18.18,"2022-08-11 13:15:30",0.25,"2022-08-11 13:54:30",1010,28.12,28.43,"2022-08-11 13:49:30",27.59,"2022-08-11 13:17:00",100,100,"2022-08-11 13:00:30",100,"2022-08-11 13:00:30",28.51,29.5,"2022-08-11 13:59:30",28.06,"2022-08-11 13:03:30",27.88,27.9,"2022-08-11 13:00:30",27.8,"2022-08-11 13:05:00",28.57,28.59,"2022-08-11 13:03:30",28.49,"2022-08-11 13:59:00",27.93,28.01,"2022-08-11 13:09:30",27.86,"2022-08-11 13:37:30",27.85,27.87,"2022-08-11 13:00:30",27.79,"2022-08-11 13:21:30",27.39,27.45,"2022-08-11 13:01:30",27.34,"2022-08-11 13:26:30",19.06,19.21,"2022-08-11 13:58:30",18.98,"2022-08-11 13:09:30",38.83,38.87,"2022-08-11 13:00:30",38.79,"2022-08-11 13:55:00",30.47,30.55,"2022-08-11 13:00:30",30.37,"2022-08-11 14:00:00",28.78,28.84,"2022-08-11 13:04:00",28.72,"2022-08-11 13:57:00",41.41,41.5,"2022-08-11 13:04:00",41.32,"2022-08-11 14:00:00",38.35,38.4,"2022-08-11 13:02:30",38.29,"2022-08-11 13:58:30",15.21149,0,2.98,114.2,23.56,200,6.3,"2022-08-11 13:24:30",0.9,"2022-08-11 14:00:00",4.261,111.1,22.12,105,7.7,"2022-08-11 13:43:30",0.9,"2022-08-11 13:13:30",2.904,3.055
"2022-08-11 15:00:00",3552,64.36,"2022-08-11 15:00:00",13.39,18.68,"2022-08-11 14:33:00",0.224,"2022-08-11 14:46:00",1009,28.55,29.03,"2022-08-11 14:48:00",28.17,"2022-08-11 14:38:30",100,100,"2022-08-11 14:00:30",100,"2022-08-11 14:00:30",31.77,33.78,"2022-08-11 15:00:00",29.5,"2022-08-11 14:00:30",27.91,28.1,"2022-08-11 14:56:00",27.82,"2022-08-11 14:14:00",28.47,28.58,"2022-08-11 14:00:30",28.38,"2022-08-11 14:44:00",27.91,27.99,"2022-08-11 14:14:00",27.86,"2022-08-11 14:01:00",27.85,27.89,"2022-08-11 14:25:00",27.77,"2022-08-11 14:29:00",27.38,27.47,"2022-08-11 14:53:00",27.34,"2022-08-11 14:04:00",19.54,19.83,"2022-08-11 14:58:30",19.23,"2022-08-11 14:00:30",38.76,38.8,"2022-08-11 14:00:30",38.7,"2022-08-11 14:57:30",30.28,30.39,"2022-08-11 14:00:30",30.16,"2022-08-11 15:00:00",28.64,28.72,"2022-08-11 14:01:00",28.56,"2022-08-11 15:00:00",41.24,41.33,"2022-08-11 14:01:30",41.14,"2022-08-11 14:59:30",38.24,38.31,"2022-08-11 14:03:00",38.18,"2022-08-11 14:59:00",18.87331,0,3.188,110.9,25.37,152,6.7,"2022-08-11 14:54:00",1.3,"2022-08-11 14:01:00",4.644,113.9,20.54,121,9.8,"2022-08-11 14:54:30",1.9,"2022-08-11 14:58:00",3.608,2.574
"2022-08-11 16:00:00",3553,64.14,"2022-08-11 15:11:30",13.41,20.28,"2022-08-11 15:04:30",0.183,"2022-08-11 15:58:30",1009,28.7,29.03,"2022-08-11 15:06:00",28.4,"2022-08-11 15:24:30",99.5,100,"2022-08-11 15:00:30",94.1,"2022-08-11 15:45:30",35.5,36.98,"2022-08-11 15:59:30",33.8,"2022-08-11 15:00:30",28.29,28.56,"2022-08-11 16:00:00",28.02,"2022-08-11 15:07:30",28.39,28.48,"2022-08-11 15:33:00",28.34,"2022-08-11 15:20:30",27.91,27.99,"2022-08-11 15:41:00",27.84,"2022-08-11 15:33:00",27.84,27.87,"2022-08-11 15:01:30",27.74,"2022-08-11 15:42:00",27.37,27.43,"2022-08-11 15:06:00",27.34,"2022-08-11 15:03:30",20.08,20.28,"2022-08-11 15:59:30",19.84,"2022-08-11 15:00:30",38.69,38.73,"2022-08-11 15:11:00",38.66,"2022-08-11 15:23:30",30.06,30.19,"2022-08-11 15:03:30",29.94,"2022-08-11 15:58:30",28.47,28.56,"2022-08-11 15:01:00",28.38,"2022-08-11 15:59:00",41.05,41.15,"2022-08-11 15:02:30",40.94,"2022-08-11 15:59:00",38.13,38.18,"2022-08-11 15:00:30",38.06,"2022-08-11 15:59:00",20.07128,0,3.401,114.8,23.81,84,6,"2022-08-11 15:41:30",0.9,"2022-08-11 15:56:00",5.261,110.4,20.01,149,9.5,"2022-08-11 15:35:30",1.6,"2022-08-11 15:46:00",3.82,1.903
"2022-08-11 17:00:00",3554,62.97,"2022-08-11 16:57:30",13.43,18.54,"2022-08-11 16:22:30",0.132,"2022-08-11 16:54:30",1008,28.7,29.15,"2022-08-11 16:17:30",28.3,"2022-08-11 16:58:30",99.9,100,"2022-08-11 16:00:30",98.1,"2022-08-11 16:58:30",37.96,38.72,"2022-08-11 16:59:30",36.95,"2022-08-11 16:01:00",28.94,29.32,"2022-08-11 16:51:30",28.57,"2022-08-11 16:03:30",28.39,28.49,"2022-08-11 16:58:00",28.36,"2022-08-11 16:01:00",27.9,27.97,"2022-08-11 16:17:00",27.81,"2022-08-11 16:52:00",27.83,27.87,"2022-08-11 16:01:00",27.77,"2022-08-11 16:10:30",27.38,27.43,"2022-08-11 16:09:30",27.34,"2022-08-11 16:57:30",20.36,20.41,"2022-08-11 16:45:00",20.25,"2022-08-11 16:02:30",38.67,38.7,"2022-08-11 16:15:00",38.64,"2022-08-11 16:04:30",29.84,29.94,"2022-08-11 16:00:30",29.73,"2022-08-11 16:59:30",28.3,28.39,"2022-08-11 16:01:00",28.22,"2022-08-11 16:56:30",40.85,40.96,"2022-08-11 16:01:00",40.74,"2022-08-11 16:58:30",38.01,38.06,"2022-08-11 16:01:00",37.94,"2022-08-11 16:59:00",18.20267,0,3.142,111.3,25.08,155,6.7,"2022-08-11 16:58:30",1,"2022-08-11 16:17:30",4.893,109.9,19.84,110,9.1,"2022-08-11 16:57:30",1.2,"2022-08-11 16:12:00",3.494,1.107
"2022-08-11 18:00:00",3555,60,"2022-08-11 17:58:30",13.42,19.72,"2022-08-11 17:17:00",0.106,"2022-08-11 17:46:00",1007,28.49,28.82,"2022-08-11 17:32:30",28.11,"2022-08-11 17:50:00",99.6,100,"2022-08-11 17:00:30",97,"2022-08-11 17:28:00",38.91,39.05,"2022-08-11 17:48:00",38.69,"2022-08-11 17:01:00",29.77,30.19,"2022-08-11 17:59:30",29.34,"2022-08-11 17:02:00",28.5,28.58,"2022-08-11 17:35:00",28.38,"2022-08-11 17:00:30",27.87,27.97,"2022-08-11 17:10:00",27.71,"2022-08-11 17:48:30",27.81,27.87,"2022-08-11 17:00:30",27.69,"2022-08-11 17:22:00",27.38,27.43,"2022-08-11 17:13:30",27.31,"2022-08-11 17:37:30",20.36,20.4,"2022-08-11 17:08:00",20.29,"2022-08-11 17:59:00",38.67,38.7,"2022-08-11 17:14:30",38.63,"2022-08-11 17:03:00",29.63,29.74,"2022-08-11 17:00:30",29.54,"2022-08-11 17:57:00",28.13,28.22,"2022-08-11 17:00:30",28.05,"2022-08-11 17:58:30",40.65,40.76,"2022-08-11 17:00:30",40.55,"2022-08-11 17:57:30",37.89,37.95,"2022-08-11 17:00:30",37.83,"2022-08-11 17:56:00",16.16232,0,3.063,114.2,24.81,123,7,"2022-08-11 17:04:30",0.5,"2022-08-11 17:38:30",4.61,110.2,18.84,111,9.6,"2022-08-11 17:28:30",0.7,"2022-08-11 17:45:30",3.097,0.316
"2022-08-11 19:00:00",3556,59.3,"2022-08-11 18:55:00",13.4,20.19,"2022-08-11 18:51:30",0.104,"2022-08-11 18:31:00",1007,28.1,28.63,"2022-08-11 18:00:30",27.84,"2022-08-11 18:55:00",99.6,100,"2022-08-11 18:07:30",95.1,"2022-08-11 18:03:00",38.53,39.02,"2022-08-11 18:05:00",37.86,"2022-08-11 19:00:00",30.56,30.95,"2022-08-11 18:59:30",30.21,"2022-08-11 18:01:30",28.64,28.79,"2022-08-11 18:51:30",28.56,"2022-08-11 18:11:00",27.85,27.94,"2022-08-11 18:14:00",27.76,"2022-08-11 18:24:00",27.78,27.87,"2022-08-11 18:01:00",27.69,"2022-08-11 18:29:30",27.38,27.45,"2022-08-11 18:16:00",27.34,"2022-08-11 18:28:30",20.16,20.29,"2022-08-11 18:00:30",20,"2022-08-11 18:59:00",38.66,38.69,"2022-08-11 18:10:30",38.62,"2022-08-11 18:49:00",29.47,29.54,"2022-08-11 18:00:30",29.39,"2022-08-11 18:54:30",27.98,28.06,"2022-08-11 18:01:00",27.9,"2022-08-11 18:56:30",40.46,40.59,"2022-08-11 18:01:30",40.36,"2022-08-11 18:58:30",37.77,37.84,"2022-08-11 18:00:30",37.72,"2022-08-11 18:56:00",12.06763,0,2.857,109.8,24.6,122,6,"2022-08-11 18:58:00",0.8,"2022-08-11 18:02:30",4.798,111.8,18.63,100,9.3,"2022-08-11 18:04:30",0.5,"2022-08-11 18:10:00",0.971,0.001
"2022-08-11 20:00:00",3557,59.43,"2022-08-11 19:16:30",13.4,16.06,"2022-08-11 19:59:30",0.104,"2022-08-11 19:01:00",1007,27.62,27.98,"2022-08-11 19:04:30",27.32,"2022-08-11 19:59:00",100,100,"2022-08-11 19:00:30",100,"2022-08-11 19:00:30",37,37.93,"2022-08-11 19:00:30",36.08,"2022-08-11 19:58:00",31.16,31.45,"2022-08-11 19:59:30",30.83,"2022-08-11 19:01:30",28.83,29,"2022-08-11 19:54:30",28.75,"2022-08-11 19:34:30",27.84,27.96,"2022-08-11 19:47:00",27.68,"2022-08-11 19:17:00",27.75,27.87,"2022-08-11 19:17:00",27.66,"2022-08-11 19:21:30",27.39,27.47,"2022-08-11 19:18:00",27.34,"2022-08-11 19:34:30",19.82,20,"2022-08-11 19:01:30",19.64,"2022-08-11 19:59:00",38.64,38.67,"2022-08-11 19:00:30",38.61,"2022-08-11 19:38:00",29.35,29.39,"2022-08-11 19:02:00",29.3,"2022-08-11 19:50:30",27.85,27.92,"2022-08-11 19:01:00",27.79,"2022-08-11 19:56:30",40.29,40.39,"2022-08-11 19:01:30",40.21,"2022-08-11 19:57:00",37.67,37.74,"2022-08-11 19:00:30",37.62,"2022-08-11 19:55:30",7.169154,0,2.902,109.3,23.16,87,6.8,"2022-08-11 19:39:30",0.8,"2022-08-11 19:12:30",4.332,113.6,18.42,106,8,"2022-08-11 19:25:30",0.6,"2022-08-11 19:56:00",0.562,0
"2022-08-11 21:00:00",3558,60.77,"2022-08-11 20:01:00",12.98,13.07,"2022-08-11 21:00:00",0,"2022-08-11 20:53:00",1007,26.87,27.31,"2022-08-11 20:02:30",26.4,"2022-08-11 20:59:30",100,100,"2022-08-11 20:00:30",100,"2022-08-11 20:00:30",35.03,35.98,"2022-08-11 20:00:30",34.01,"2022-08-11 20:58:30",31.46,31.59,"2022-08-11 20:50:30",31.36,"2022-08-11 20:01:00",29.06,29.2,"2022-08-11 20:48:00",28.95,"2022-08-11 20:00:30",27.88,27.99,"2022-08-11 20:51:00",27.76,"2022-08-11 20:11:30",27.75,27.84,"2022-08-11 20:21:30",27.66,"2022-08-11 20:09:00",27.39,27.49,"2022-08-11 20:30:00",27.34,"2022-08-11 20:22:00",19.47,19.65,"2022-08-11 20:01:00",19.3,"2022-08-11 21:00:00",38.63,38.65,"2022-08-11 20:01:30",38.6,"2022-08-11 20:07:30",29.3,29.31,"2022-08-11 20:00:30",29.27,"2022-08-11 20:44:00",27.76,27.81,"2022-08-11 20:01:30",27.73,"2022-08-11 20:48:00",40.18,40.23,"2022-08-11 20:01:30",40.14,"2022-08-11 20:57:00",37.59,37.64,"2022-08-11 20:00:30",37.54,"2022-08-11 20:55:00",2.351613,0,2.889,112.7,24.78,106,6.2,"2022-08-11 20:23:00",1,"2022-08-11 20:35:30",4.318,115.8,17.73,141,8.2,"2022-08-11 20:25:30",0.7,"2022-08-11 20:35:30",0.172,0
"2022-08-11 22:00:00",3559,68.04,"2022-08-11 21:00:30",12.83,0.124,"2022-08-11 22:00:00",0,"2022-08-11 21:10:00",1007,26.2,26.47,"2022-08-11 21:00:30",26.07,"2022-08-11 22:00:00",100,100,"2022-08-11 21:00:30",100,"2022-08-11 21:00:30",33.07,34.01,"2022-08-11 21:00:30",32.14,"2022-08-11 21:59:00",31.48,31.58,"2022-08-11 21:07:30",31.45,"2022-08-11 21:08:00",29.26,29.41,"2022-08-11 21:57:00",29.14,"2022-08-11 21:04:30",27.91,27.97,"2022-08-11 21:37:00",27.87,"2022-08-11 21:02:30",27.75,27.85,"2022-08-11 21:55:00",27.66,"2022-08-11 21:04:30",27.38,27.47,"2022-08-11 21:11:00",27.34,"2022-08-11 21:18:00",19.14,19.3,"2022-08-11 21:00:30",19.01,"2022-08-11 21:56:30",38.63,38.66,"2022-08-11 21:05:00",38.6,"2022-08-11 21:59:30",29.32,29.35,"2022-08-11 21:40:00",29.29,"2022-08-11 21:02:30",27.73,27.74,"2022-08-11 21:00:30",27.72,"2022-08-11 21:15:30",40.16,40.2,"2022-08-11 21:56:00",40.13,"2022-08-11 21:06:30",37.55,37.58,"2022-08-11 21:02:30",37.53,"2022-08-11 21:27:00",0.06144244,0,2.7,117.5,22.61,116,6.7,"2022-08-11 21:02:30",0.3,"2022-08-11 21:45:00",4.103,116.2,18.37,120,7.9,"2022-08-11 21:02:30",0.7,"2022-08-11 21:30:30",-0.009,0
"2022-08-11 23:00:00",3560,74.59,"2022-08-11 22:00:30",12.8,0.049,"2022-08-11 22:29:00",0,"2022-08-11 22:00:30",1008,26.1,26.27,"2022-08-11 22:41:00",25.94,"2022-08-11 22:59:30",100,100,"2022-08-11 22:00:30",100,"2022-08-11 22:00:30",31.58,32.24,"2022-08-11 22:03:30",30.94,"2022-08-11 22:58:00",31.35,31.54,"2022-08-11 22:07:00",31.18,"2022-08-11 22:59:30",29.42,29.56,"2022-08-11 22:58:00",29.35,"2022-08-11 22:10:30",27.93,28.03,"2022-08-11 22:58:30",27.86,"2022-08-11 22:11:30",27.74,27.84,"2022-08-11 22:13:00",27.64,"2022-08-11 22:21:00",27.38,27.43,"2022-08-11 22:17:00",27.34,"2022-08-11 22:08:00",18.89,19.02,"2022-08-11 22:05:00",18.77,"2022-08-11 23:00:00",38.61,38.64,"2022-08-11 22:23:30",38.57,"2022-08-11 22:52:00",29.38,29.41,"2022-08-11 22:52:30",29.34,"2022-08-11 22:01:00",27.75,27.77,"2022-08-11 22:43:30",27.72,"2022-08-11 22:02:00",40.2,40.24,"2022-08-11 22:55:30",40.17,"2022-08-11 22:01:30",37.54,37.55,"2022-08-11 22:01:30",37.51,"2022-08-11 22:59:00",0,0,2.843,113.8,20.73,79,5.8,"2022-08-11 22:34:00",1,"2022-08-11 22:49:00",4.323,114.4,17.67,87,8.6,"2022-08-11 22:05:30",0.7,"2022-08-11 22:27:00",-0.014,0
"2022-08-12 00:00:00",3561,74.33,"2022-08-11 23:59:30",12.78,0.049,"2022-08-11 23:11:30",0,"2022-08-11 23:00:30",1009,26.03,26.19,"2022-08-11 23:11:30",25.87,"2022-08-11 23:49:00",100,100,"2022-08-11 23:00:30",100,"2022-08-11 23:00:30",30.45,30.98,"2022-08-11 23:01:00",29.92,"2022-08-11 23:59:30",31.03,31.2,"2022-08-11 23:00:30",30.86,"2022-08-11 23:52:00",29.58,29.61,"2022-08-11 23:08:00",29.43,"2022-08-11 23:02:30",28.02,28.2,"2022-08-12 00:00:00",27.89,"2022-08-11 23:03:00",27.75,27.84,"2022-08-11 23:00:30",27.66,"2022-08-11 23:10:00",27.38,27.47,"2022-08-11 23:20:30",27.34,"2022-08-11 23:04:00",18.7,18.78,"2022-08-11 23:06:00",18.63,"2022-08-11 23:54:30",38.59,38.64,"2022-08-11 23:02:00",38.54,"2022-08-11 23:59:00",29.42,29.45,"2022-08-11 23:54:00",29.39,"2022-08-11 23:01:30",27.76,27.79,"2022-08-11 23:32:30",27.74,"2022-08-11 23:22:00",40.24,40.26,"2022-08-11 23:28:30",40.21,"2022-08-11 23:01:00",37.53,37.55,"2022-08-11 23:29:00",37.52,"2022-08-11 23:02:30",0,0,2.807,111.7,27.6,89,6.1,"2022-08-11 23:31:30",1,"2022-08-11 23:46:30",4.484,111.8,17.43,126,8.3,"2022-08-11 23:26:30",1.8,"2022-08-11 23:25:00",-0.014,0
"2022-08-12 01:00:00",3562,74.07,"2022-08-12 00:59:30",12.77,0.054,"2022-08-12 00:20:00",0,"2022-08-12 00:00:30",1009,25.92,26.06,"2022-08-12 00:32:30",25.81,"2022-08-12 00:19:30",100,100,"2022-08-12 00:00:30",100,"2022-08-12 00:00:30",29.6,29.92,"2022-08-12 00:00:30",29.25,"2022-08-12 01:00:00",30.71,30.96,"2022-08-12 00:01:00",30.46,"2022-08-12 00:57:30",29.6,29.61,"2022-08-12 00:00:30",29.55,"2022-08-12 00:08:30",28.09,28.17,"2022-08-12 00:08:00",27.98,"2022-08-12 00:02:00",27.79,27.87,"2022-08-12 00:22:30",27.66,"2022-08-12 00:39:00",27.38,27.43,"2022-08-12 00:41:30",27.33,"2022-08-12 00:40:30",18.56,18.64,"2022-08-12 00:00:30",18.49,"2022-08-12 00:59:30",38.54,38.58,"2022-08-12 00:17:00",38.5,"2022-08-12 00:45:30",29.47,29.5,"2022-08-12 00:56:00",29.45,"2022-08-12 00:01:00",27.78,27.8,"2022-08-12 00:43:30",27.75,"2022-08-12 00:05:30",40.27,40.3,"2022-08-12 00:48:00",40.23,"2022-08-12 00:04:30",37.53,37.55,"2022-08-12 00:12:30",37.53,"2022-08-12 00:03:30",0,0,2.681,111.3,25.48,110,5.7,"2022-08-12 00:28:00",0.8,"2022-08-12 00:28:30",4.122,113,19.01,115,9.2,"2022-08-12 00:29:30",1.6,"2022-08-12 00:20:30",-0.014,0
"2022-08-12 02:00:00",3563,73.73,"2022-08-12 01:50:00",12.75,0.054,"2022-08-12 01:21:30",0,"2022-08-12 01:00:30",1010,25.84,25.99,"2022-08-12 01:07:00",25.74,"2022-08-12 02:00:00",100,100,"2022-08-12 01:00:30",100,"2022-08-12 01:00:30",28.99,29.3,"2022-08-12 01:01:00",28.65,"2022-08-12 01:59:00",30.36,30.55,"2022-08-12 01:02:30",30.14,"2022-08-12 01:58:30",29.6,29.64,"2022-08-12 01:02:30",29.51,"2022-08-12 01:13:30",28.11,28.17,"2022-08-12 01:28:00",28.04,"2022-08-12 01:24:00",27.83,27.89,"2022-08-12 01:35:00",27.74,"2022-08-12 01:01:30",27.38,27.43,"2022-08-12 01:13:00",27.34,"2022-08-12 01:20:00",18.46,18.51,"2022-08-12 01:06:30",18.4,"2022-08-12 01:57:00",38.5,38.54,"2022-08-12 01:03:30",38.45,"2022-08-12 01:47:00",29.51,29.53,"2022-08-12 01:58:30",29.49,"2022-08-12 01:01:00",27.8,27.82,"2022-08-12 01:59:30",27.78,"2022-08-12 01:01:30",40.28,40.3,"2022-08-12 01:47:00",40.26,"2022-08-12 01:07:30",37.53,37.55,"2022-08-12 01:01:00",37.52,"2022-08-12 01:20:00",0,0,2.056,110.8,25.5,117,4.7,"2022-08-12 01:05:00",0,"2022-08-12 01:07:30",3.398,108.8,16.81,58,6.4,"2022-08-12 01:05:00",0.7,"2022-08-12 01:09:30",-0.015,0
"2022-08-12 03:00:00",3564,73.62,"2022-08-12 02:51:00",12.74,0.062,"2022-08-12 02:57:00",0,"2022-08-12 02:00:30",1010,25.83,26.02,"2022-08-12 02:32:30",25.74,"2022-08-12 02:08:30",100,100,"2022-08-12 02:00:30",100,"2022-08-12 02:00:30",28.5,28.83,"2022-08-12 02:00:30",28.22,"2022-08-12 02:55:00",30.01,30.27,"2022-08-12 02:02:00",29.84,"2022-08-12 02:38:30",29.6,29.61,"2022-08-12 02:03:00",29.51,"2022-08-12 02:04:30",28.12,28.25,"2022-08-12 02:51:00",28.04,"2022-08-12 02:09:00",27.85,27.89,"2022-08-12 02:08:00",27.77,"2022-08-12 02:28:00",27.38,27.43,"2022-08-12 02:00:30",27.33,"2022-08-12 02:40:00",18.37,18.43,"2022-08-12 02:01:00",18.33,"2022-08-12 02:54:30",38.45,38.51,"2022-08-12 02:02:30",38.4,"2022-08-12 02:58:00",29.53,29.55,"2022-08-12 02:32:00",29.52,"2022-08-12 02:00:30",27.81,27.83,"2022-08-12 02:23:30",27.8,"2022-08-12 02:03:30",40.29,40.31,"2022-08-12 02:17:30",40.28,"2022-08-12 02:00:30",37.53,37.55,"2022-08-12 02:51:30",37.51,"2022-08-12 02:47:30",0,0,2.503,114.7,20.01,120,6,"2022-08-12 02:46:30",0.7,"2022-08-12 02:33:00",3.873,114.8,16.64,99,6.8,"2022-08-12 02:36:00",1.6,"2022-08-12 02:01:00",-0.014,0
"2022-08-12 04:00:00",3565,73.47,"2022-08-12 03:47:00",12.72,0.057,"2022-08-12 03:26:00",0,"2022-08-12 03:00:30",1010,25.81,25.98,"2022-08-12 03:02:30",25.67,"2022-08-12 03:49:00",100,100,"2022-08-12 03:00:30",100,"2022-08-12 03:00:30",28.09,28.37,"2022-08-12 03:03:00",27.82,"2022-08-12 04:00:00",29.71,29.96,"2022-08-12 03:00:30",29.47,"2022-08-12 03:57:00",29.58,29.61,"2022-08-12 03:01:00",29.48,"2022-08-12 03:42:30",28.18,28.29,"2022-08-12 03:52:00",28.09,"2022-08-12 03:18:00",27.87,27.89,"2022-08-12 03:11:30",27.82,"2022-08-12 03:35:00",27.38,27.45,"2022-08-12 03:56:00",27.34,"2022-08-12 03:18:30",18.3,18.33,"2022-08-12 03:02:00",18.26,"2022-08-12 03:51:00",38.4,38.44,"2022-08-12 03:16:00",38.37,"2022-08-12 03:41:30",29.55,29.57,"2022-08-12 03:43:00",29.53,"2022-08-12 03:03:00",27.82,27.85,"2022-08-12 03:35:30",27.8,"2022-08-12 03:03:00",40.31,40.34,"2022-08-12 03:52:30",40.3,"2022-08-12 03:00:30",37.52,37.54,"2022-08-12 03:32:30",37.51,"2022-08-12 03:06:30",0,0,2.371,112.1,22.71,86,4.9,"2022-08-12 03:28:00",0.7,"2022-08-12 03:37:00",3.635,116.9,18.96,99,7.2,"2022-08-12 03:05:00",1.1,"2022-08-12 03:39:30",-0.015,0
"2022-08-12 05:00:00",3566,73.53,"2022-08-12 04:20:30",12.71,0.062,"2022-08-12 04:09:30",0,"2022-08-12 04:00:30",1009,25.63,25.86,"2022-08-12 04:07:00",25.48,"2022-08-12 04:45:00",100,100,"2022-08-12 04:00:30",100,"2022-08-12 04:00:30",27.74,27.9,"2022-08-12 04:02:30",27.59,"2022-08-12 04:42:00",29.43,29.57,"2022-08-12 04:01:00",29.27,"2022-08-12 04:55:00",29.45,29.59,"2022-08-12 04:05:30",29.37,"2022-08-12 04:51:30",28.24,28.34,"2022-08-12 04:21:30",28.12,"2022-08-12 04:26:00",27.87,27.89,"2022-08-12 04:09:30",27.84,"2022-08-12 04:16:30",27.38,27.45,"2022-08-12 04:39:00",27.34,"2022-08-12 04:01:00",18.24,18.28,"2022-08-12 04:00:30",18.19,"2022-08-12 04:55:30",38.36,38.41,"2022-08-12 04:03:00",38.33,"2022-08-12 04:24:00",29.57,29.59,"2022-08-12 04:07:30",29.55,"2022-08-12 04:02:00",27.82,27.84,"2022-08-12 04:59:30",27.8,"2022-08-12 04:02:00",40.32,40.34,"2022-08-12 04:28:30",40.31,"2022-08-12 04:00:30",37.52,37.54,"2022-08-12 04:07:30",37.5,"2022-08-12 04:31:30",0,0,2.329,120.9,23.57,122,4.8,"2022-08-12 04:27:00",0.6,"2022-08-12 04:52:30",3.57,120.9,17.84,129,7.4,"2022-08-12 04:28:30",1.2,"2022-08-12 04:23:00",-0.015,0
"2022-08-12 06:00:00",3567,73.76,"2022-08-12 05:02:00",12.62,0.052,"2022-08-12 05:50:30",0,"2022-08-12 05:00:30",1009,25.48,25.67,"2022-08-12 05:11:00",25.35,"2022-08-12 05:45:00",100,100,"2022-08-12 05:00:30",100,"2022-08-12 05:00:30",27.43,27.73,"2022-08-12 05:04:00",27.19,"2022-08-12 05:54:00",29.18,29.34,"2022-08-12 05:05:00",29.01,"2022-08-12 05:33:30",29.39,29.43,"2022-08-12 05:11:00",29.33,"2022-08-12 05:17:30",28.26,28.36,"2022-08-12 05:26:30",28.14,"2022-08-12 05:05:00",27.87,27.89,"2022-08-12 05:52:30",27.83,"2022-08-12 05:26:30",27.39,27.45,"2022-08-12 05:22:00",27.37,"2022-08-12 05:00:30",18.18,18.21,"2022-08-12 05:02:00",18.15,"2022-08-12 05:58:30",38.31,38.36,"2022-08-12 05:33:00",38.27,"2022-08-12 05:56:00",29.57,29.59,"2022-08-12 05:20:30",29.57,"2022-08-12 05:25:30",27.82,27.85,"2022-08-12 05:53:30",27.8,"2022-08-12 05:06:00",40.34,40.35,"2022-08-12 05:26:00",40.33,"2022-08-12 05:00:30",37.53,37.54,"2022-08-12 05:48:00",37.51,"2022-08-12 05:03:30",0,0,2.2,115.4,21.13,113,4.6,"2022-08-12 05:01:00",0.7,"2022-08-12 05:30:30",3.399,119,15.85,110,6.9,"2022-08-12 05:01:00",1,"2022-08-12 05:53:30",-0.015,0
"2022-08-12 07:00:00",3568,73.82,"2022-08-12 06:07:00",12.68,0.053,"2022-08-12 06:52:30",0,"2022-08-12 06:00:30",1009,25.46,25.6,"2022-08-12 06:02:30",25.35,"2022-08-12 06:34:30",100,100,"2022-08-12 06:00:30",100,"2022-08-12 06:00:30",27.18,27.33,"2022-08-12 06:19:30",26.97,"2022-08-12 06:56:00",28.94,29.11,"2022-08-12 06:00:30",28.76,"2022-08-12 06:59:30",29.27,29.41,"2022-08-12 06:01:00",29.18,"2022-08-12 06:48:00",28.26,28.36,"2022-08-12 06:24:30",28.16,"2022-08-12 06:06:00",27.87,27.9,"2022-08-12 06:12:30",27.81,"2022-08-12 06:58:00",27.38,27.43,"2022-08-12 06:00:30",27.34,"2022-08-12 06:05:30",18.13,18.17,"2022-08-12 06:01:00",18.11,"2022-08-12 06:26:30",38.27,38.3,"2022-08-12 06:00:30",38.24,"2022-08-12 06:54:00",29.59,29.61,"2022-08-12 06:13:30",29.57,"2022-08-12 06:31:00",27.83,27.85,"2022-08-12 06:39:30",27.8,"2022-08-12 06:06:00",40.36,40.36,"2022-08-12 06:35:00",40.35,"2022-08-12 06:02:30",37.53,37.54,"2022-08-12 06:25:30",37.51,"2022-08-12 06:00:30",0,0,2.083,110.4,23.7,114,4.6,"2022-08-12 06:42:00",0.4,"2022-08-12 06:28:00",3.285,115.9,18.01,98,6.3,"2022-08-12 06:18:00",0.8,"2022-08-12 06:32:30",0,0.214
"2022-08-12 08:00:00",3569,73.63,"2022-08-12 07:18:00",12.66,0.043,"2022-08-12 07:08:30",0,"2022-08-12 07:00:30",1009,25.4,25.67,"2022-08-12 07:02:30",25.22,"2022-08-12 07:43:30",100,100,"2022-08-12 07:00:30",100,"2022-08-12 07:00:30",26.99,27.11,"2022-08-12 07:13:30",26.8,"2022-08-12 07:57:30",28.72,28.91,"2022-08-12 07:05:30",28.58,"2022-08-12 07:53:30",29.19,29.24,"2022-08-12 07:04:00",29.14,"2022-08-12 07:01:00",28.24,28.32,"2022-08-12 07:28:30",28.14,"2022-08-12 07:59:30",27.87,27.95,"2022-08-12 07:56:00",27.83,"2022-08-12 07:09:30",27.38,27.49,"2022-08-12 07:19:00",27.35,"2022-08-12 07:41:30",18.1,18.12,"2022-08-12 07:00:30",18.09,"2022-08-12 07:23:30",38.24,38.29,"2022-08-12 07:11:00",38.2,"2022-08-12 08:00:00",29.59,29.6,"2022-08-12 07:02:00",29.57,"2022-08-12 07:53:00",27.83,27.85,"2022-08-12 07:11:00",27.81,"2022-08-12 07:21:30",40.37,40.38,"2022-08-12 07:50:30",40.35,"2022-08-12 07:18:00",37.53,37.54,"2022-08-12 07:06:30",37.52,"2022-08-12 07:18:00",0,0,1.928,114.9,24.07,128,4.1,"2022-08-12 07:18:30",0.5,"2022-08-12 07:02:30",2.962,119.2,17.02,130,5.8,"2022-08-12 07:57:00",0.8,"2022-08-12 07:06:30",0,0.995
"2022-08-12 09:00:00",3570,73.78,"2022-08-12 08:09:00",12.63,0.047,"2022-08-12 08:20:00",0,"2022-08-12 08:00:30",1010,25.34,25.54,"2022-08-12 08:47:30",25.22,"2022-08-12 08:13:30",100,100,"2022-08-12 08:00:30",100,"2022-08-12 08:00:30",26.87,26.91,"2022-08-12 08:17:00",26.78,"2022-08-12 08:59:00",28.53,28.7,"2022-08-12 08:00:30",28.43,"2022-08-12 08:51:30",29.11,29.2,"2022-08-12 08:00:30",28.96,"2022-08-12 08:42:30",28.21,28.34,"2022-08-12 08:27:30",28.07,"2022-08-12 08:59:00",27.88,27.97,"2022-08-12 08:20:30",27.83,"2022-08-12 08:10:30",27.38,27.47,"2022-08-12 08:02:00",27.37,"2022-08-12 08:02:30",18.07,18.1,"2022-08-12 08:02:00",18.04,"2022-08-12 08:53:00",38.2,38.24,"2022-08-12 08:02:30",38.17,"2022-08-12 08:57:30",29.59,29.61,"2022-08-12 08:30:30",29.57,"2022-08-12 08:20:00",27.83,27.85,"2022-08-12 08:47:00",27.81,"2022-08-12 08:21:30",40.37,40.38,"2022-08-12 08:02:00",40.35,"2022-08-12 08:52:30",37.53,37.53,"2022-08-12 08:01:00",37.5,"2022-08-12 08:50:30",0.0004528423,0,2.048,112.3,20.81,148,4.1,"2022-08-12 08:56:30",0.7,"2022-08-12 08:52:30",3.281,126.7,15.45,131,6.6,"2022-08-12 08:31:30",1.8,"2022-08-12 08:01:30",0.001,1.815
"2022-08-12 10:00:00",3571,73.85,"2022-08-12 10:00:00",12.63,3.45,"2022-08-12 09:00:30",0,"2022-08-12 09:00:30",1010,25.38,25.75,"2022-08-12 09:57:00",25.22,"2022-08-12 09:17:00",100,100,"2022-08-12 09:00:30",100,"2022-08-12 09:00:30",26.69,26.86,"2022-08-12 09:00:30",26.57,"2022-08-12 09:47:30",28.33,28.52,"2022-08-12 09:02:30",28.25,"2022-08-12 09:44:30",28.99,29.05,"2022-08-12 09:20:00",28.92,"2022-08-12 09:37:00",28.16,28.28,"2022-08-12 09:11:00",28.05,"2022-08-12 09:28:00",27.88,27.97,"2022-08-12 09:26:30",27.85,"2022-08-12 09:15:30",27.38,27.49,"2022-08-12 09:49:30",27.37,"2022-08-12 09:02:00",18.05,18.08,"2022-08-12 09:01:00",18.03,"2022-08-12 09:43:00",38.18,38.22,"2022-08-12 09:15:30",38.15,"2022-08-12 09:05:30",29.59,29.6,"2022-08-12 09:00:30",29.57,"2022-08-12 09:49:30",27.83,27.85,"2022-08-12 09:02:00",27.8,"2022-08-12 09:14:30",40.37,40.38,"2022-08-12 09:00:30",40.35,"2022-08-12 09:23:00",37.52,37.53,"2022-08-12 09:00:30",37.51,"2022-08-12 09:10:00",0.488073,0,2.061,113.7,20.74,89,4.2,"2022-08-12 09:51:00",0.5,"2022-08-12 09:40:30",3.129,116.5,17.58,88,5.3,"2022-08-12 09:28:30",1.3,"2022-08-12 09:03:30",0.094,2.52
"2022-08-12 11:00:00",3572,70.48,"2022-08-12 10:59:30",12.74,12.82,"2022-08-12 10:08:30",0.028,"2022-08-12 10:06:00",1010,26.22,26.78,"2022-08-12 10:52:00",25.74,"2022-08-12 10:09:00",100,100,"2022-08-12 10:00:30",100,"2022-08-12 10:00:30",26.78,27.06,"2022-08-12 10:58:30",26.59,"2022-08-12 10:09:00",28.19,28.31,"2022-08-12 10:01:30",28.01,"2022-08-12 11:00:00",28.91,29,"2022-08-12 10:00:30",28.77,"2022-08-12 10:58:30",28.12,28.19,"2022-08-12 10:11:00",28.04,"2022-08-12 10:41:30",27.88,28,"2022-08-12 10:24:30",27.83,"2022-08-12 10:06:00",27.39,27.47,"2022-08-12 10:36:30",27.37,"2022-08-12 10:00:30",18.06,18.1,"2022-08-12 10:59:00",18.04,"2022-08-12 10:02:30",38.14,38.17,"2022-08-12 10:03:30",38.11,"2022-08-12 10:34:00",29.56,29.59,"2022-08-12 10:01:30",29.54,"2022-08-12 10:58:00",27.81,27.84,"2022-08-12 10:06:30",27.77,"2022-08-12 10:57:30",40.32,40.36,"2022-08-12 10:00:30",40.26,"2022-08-12 10:59:30",37.5,37.53,"2022-08-12 10:00:30",37.46,"2022-08-12 10:59:00",2.533396,0,2.458,110.1,21.56,99,5.1,"2022-08-12 10:54:00",0.8,"2022-08-12 10:02:00",3.784,113.8,16.45,100,7.2,"2022-08-12 10:32:00",1.3,"2022-08-12 10:19:00",0.457,3.026
"2022-08-12 12:00:00",3573,65.68,"2022-08-12 11:54:00",13.32,15.36,"2022-08-12 11:37:30",0.242,"2022-08-12 11:08:30",1011,27.25,27.64,"2022-08-12 11:47:30",26.73,"2022-08-12 11:01:30",100,100,"2022-08-12 11:00:30",100,"2022-08-12 11:00:30",27.22,27.65,"2022-08-12 11:58:00",26.86,"2022-08-12 11:00:30",28.05,28.11,"2022-08-12 11:05:30",27.93,"2022-08-12 11:56:30",28.79,28.87,"2022-08-12 11:00:30",28.73,"2022-08-12 11:20:30",28.11,28.2,"2022-08-12 11:23:30",28.02,"2022-08-12 11:10:00",27.89,27.97,"2022-08-12 11:08:30",27.85,"2022-08-12 11:04:30",27.37,27.43,"2022-08-12 11:59:30",27.37,"2022-08-12 11:00:30",18.13,18.19,"2022-08-12 12:00:00",18.07,"2022-08-12 11:03:00",38.09,38.12,"2022-08-12 11:00:30",38.05,"2022-08-12 11:51:30",29.49,29.55,"2022-08-12 11:00:30",29.43,"2022-08-12 12:00:00",27.73,27.78,"2022-08-12 11:02:00",27.67,"2022-08-12 11:58:30",40.21,40.27,"2022-08-12 11:00:30",40.14,"2022-08-12 11:51:00",37.43,37.47,"2022-08-12 11:01:00",37.39,"2022-08-12 11:58:00",8.483884,0,2.653,107.9,20.86,126,5.4,"2022-08-12 11:49:00",0.9,"2022-08-12 11:14:30",4.206,112.1,16.68,120,7.2,"2022-08-12 11:44:30",1.5,"2022-08-12 11:32:30",1.602,3.291
"2022-08-12 13:00:00",3574,63.91,"2022-08-12 12:39:00",13.26,13.35,"2022-08-12 12:36:00",0.124,"2022-08-12 12:34:00",1011,27.62,28.44,"2022-08-12 12:30:30",26.73,"2022-08-12 12:46:30",100,100,"2022-08-12 12:00:30",100,"2022-08-12 12:00:30",28.08,28.52,"2022-08-12 12:51:00",27.59,"2022-08-12 12:02:30",27.91,28.03,"2022-08-12 12:14:30",27.84,"2022-08-12 12:26:00",28.77,28.79,"2022-08-12 12:00:30",28.64,"2022-08-12 13:00:00",28.11,28.17,"2022-08-12 12:07:30",28.02,"2022-08-12 12:33:30",27.89,28,"2022-08-12 12:02:30",27.83,"2022-08-12 12:47:00",27.38,27.43,"2022-08-12 12:18:00",27.37,"2022-08-12 12:01:30",18.25,18.31,"2022-08-12 12:43:00",18.18,"2022-08-12 12:01:30",38.05,38.09,"2022-08-12 12:00:30",38.01,"2022-08-12 12:54:30",29.37,29.43,"2022-08-12 12:01:00",29.31,"2022-08-12 13:00:00",27.63,27.68,"2022-08-12 12:01:00",27.58,"2022-08-12 12:53:30",40.07,40.14,"2022-08-12 12:01:00",40,"2022-08-12 12:59:30",37.34,37.39,"2022-08-12 12:01:00",37.29,"2022-08-12 13:00:00",10.32256,0,2.548,115.4,22.77,72,5.6,"2022-08-12 12:58:30",0.7,"2022-08-12 12:46:30",3.853,116.3,19.56,136,6.6,"2022-08-12 12:38:30",0.9,"2022-08-12 12:41:30",1.976,3.306
"2022-08-12 14:00:00",3575,63.42,"2022-08-12 13:36:30",13.31,18.2,"2022-08-12 13:33:30",0.093,"2022-08-12 14:00:00",1011,28.24,28.7,"2022-08-12 13:24:00",27.85,"2022-08-12 13:45:00",100,100,"2022-08-12 13:00:30",100,"2022-08-12 13:00:30",28.8,29.54,"2022-08-12 14:00:00",28.44,"2022-08-12 13:00:30",27.94,28.08,"2022-08-12 13:56:30",27.84,"2022-08-12 13:17:00",28.64,28.76,"2022-08-12 13:04:30",28.54,"2022-08-12 13:35:30",28.1,28.2,"2022-08-12 13:00:30",28.01,"2022-08-12 13:30:00",27.88,27.95,"2022-08-12 13:21:00",27.83,"2022-08-12 13:01:30",27.37,27.43,"2022-08-12 13:32:30",27.37,"2022-08-12 13:00:30",18.37,18.48,"2022-08-12 13:57:00",18.3,"2022-08-12 13:01:30",37.98,38.03,"2022-08-12 13:19:30",37.93,"2022-08-12 13:53:00",29.26,29.32,"2022-08-12 13:00:30",29.2,"2022-08-12 13:59:00",27.54,27.6,"2022-08-12 13:02:00",27.48,"2022-08-12 14:00:00",39.93,40.02,"2022-08-12 13:02:00",39.85,"2022-08-12 13:53:00",37.24,37.29,"2022-08-12 13:01:00",37.19,"2022-08-12 13:56:00",15.52765,0,2.99,114.8,21.39,155,7.5,"2022-08-12 13:53:00",0,"2022-08-12 13:45:30",4.239,121.8,17.47,125,8.2,"2022-08-12 13:26:00",1.1,"2022-08-12 13:21:30",2.97,3.058
"2022-08-12 15:00:00",3576,63.53,"2022-08-12 14:55:00",13.18,17.86,"2022-08-12 14:06:00",0,"2022-08-12 14:03:30",1011,28.29,28.7,"2022-08-12 14:58:00",27.65,"2022-08-12 14:11:30",100,100,"2022-08-12 14:00:30",100,"2022-08-12 14:00:30",30.6,31.83,"2022-08-12 14:59:00",29.5,"2022-08-12 14:00:30",28.08,28.2,"2022-08-12 14:59:00",27.99,"2022-08-12 14:11:30",28.58,28.64,"2022-08-12 14:03:30",28.54,"2022-08-12 14:56:30",28.08,28.18,"2022-08-12 14:09:30",27.97,"2022-08-12 14:54:30",27.87,27.92,"2022-08-12 14:28:30",27.85,"2022-08-12 14:11:30",27.38,27.45,"2022-08-12 14:31:00",27.37,"2022-08-12 14:00:30",18.62,18.78,"2022-08-12 15:00:00",18.48,"2022-08-12 14:00:30",37.91,37.95,"2022-08-12 14:01:30",37.88,"2022-08-12 14:56:30",29.15,29.21,"2022-08-12 14:00:30",29.1,"2022-08-12 14:58:30",27.44,27.49,"2022-08-12 14:01:00",27.39,"2022-08-12 14:57:00",39.75,39.84,"2022-08-12 14:00:30",39.66,"2022-08-12 14:59:00",37.13,37.19,"2022-08-12 14:01:30",37.08,"2022-08-12 14:56:00",15.49037,0,3.049,114.1,22.83,121,6.4,"2022-08-12 14:08:00",0.9,"2022-08-12 14:57:30",4.678,121.7,16.23,102,8.5,"2022-08-12 14:30:30",2.2,"2022-08-12 14:29:00",2.958,2.58
"2022-08-12 16:00:00",3577,63.14,"2022-08-12 15:49:00",13.18,18.67,"2022-08-12 15:54:00",0,"2022-08-12 15:08:00",1010,28.58,29.02,"2022-08-12 15:10:30",28.17,"2022-08-12 15:55:30",100,100,"2022-08-12 15:00:30",100,"2022-08-12 15:00:30",33.07,34.06,"2022-08-12 15:59:30",31.8,"2022-08-12 15:01:00",28.33,28.52,"2022-08-12 15:47:30",28.13,"2022-08-12 15:01:30",28.57,28.58,"2022-08-12 15:00:30",28.53,"2022-08-12 15:31:30",28.01,28.13,"2022-08-12 15:27:00",27.89,"2022-08-12 15:58:00",27.87,27.95,"2022-08-12 15:01:30",27.83,"2022-08-12 15:48:30",27.38,27.43,"2022-08-12 15:16:00",27.37,"2022-08-12 15:00:30",18.94,19.05,"2022-08-12 16:00:00",18.78,"2022-08-12 15:01:00",37.87,37.91,"2022-08-12 15:00:30",37.85,"2022-08-12 15:45:30",29.05,29.1,"2022-08-12 15:04:30",28.99,"2022-08-12 15:58:30",27.34,27.4,"2022-08-12 15:00:30",27.29,"2022-08-12 15:59:30",39.55,39.66,"2022-08-12 15:00:30",39.45,"2022-08-12 15:59:30",37.02,37.08,"2022-08-12 15:01:30",36.96,"2022-08-12 16:00:00",18.65209,0,3.336,110.2,24.03,139,6.6,"2022-08-12 15:42:00",0.9,"2022-08-12 15:56:00",5.018,122.1,19.38,138,9.2,"2022-08-12 15:03:00",1.2,"2022-08-12 15:48:30",3.548,1.905
"2022-08-12 17:00:00",3578,61.85,"2022-08-12 17:00:00",13.41,18.76,"2022-08-12 16:40:00",0.179,"2022-08-12 16:59:30",1009,28.64,28.96,"2022-08-12 16:07:00",28.17,"2022-08-12 16:44:30",100,100,"2022-08-12 16:00:30",100,"2022-08-12 16:00:30",34.81,35.5,"2022-08-12 16:58:00",34.04,"2022-08-12 16:01:00",28.77,29.09,"2022-08-12 16:57:00",28.42,"2022-08-12 16:01:30",28.57,28.58,"2022-08-12 16:01:00",28.51,"2022-08-12 16:23:00",27.94,28.03,"2022-08-12 16:10:00",27.86,"2022-08-12 16:35:00",27.87,27.92,"2022-08-12 16:13:30",27.83,"2022-08-12 16:49:30",27.38,27.43,"2022-08-12 16:29:00",27.37,"2022-08-12 16:01:00",19.11,19.15,"2022-08-12 16:52:30",19.04,"2022-08-12 16:01:00",37.86,37.9,"2022-08-12 16:51:30",37.83,"2022-08-12 16:13:00",28.95,29,"2022-08-12 16:01:00",28.89,"2022-08-12 16:59:30",27.24,27.3,"2022-08-12 16:02:30",27.19,"2022-08-12 16:55:00",39.35,39.45,"2022-08-12 16:00:30",39.25,"2022-08-12 16:56:30",36.91,36.96,"2022-08-12 16:00:30",36.85,"2022-08-12 16:58:30",18.42103,0,3.254,115.6,24.43,143,7.5,"2022-08-12 16:15:00",0.4,"2022-08-12 16:26:30",4.744,123.4,16.07,151,9.4,"2022-08-12 16:20:00",0.6,"2022-08-12 16:46:30",3.518,1.108
"2022-08-12 18:00:00",3579,59.4,"2022-08-12 17:26:30",13.41,18.07,"2022-08-12 17:25:00",0.134,"2022-08-12 17:58:30",1009,28.28,28.9,"2022-08-12 17:12:30",27.59,"2022-08-12 17:28:30",100,100,"2022-08-12 17:00:30",100,"2022-08-12 17:00:30",35.75,35.92,"2022-08-12 17:20:00",35.48,"2022-08-12 17:04:30",29.37,29.72,"2022-08-12 17:58:30",29.05,"2022-08-12 17:00:30",28.58,28.61,"2022-08-12 17:39:30",28.53,"2022-08-12 17:23:30",27.92,27.99,"2022-08-12 17:01:30",27.84,"2022-08-12 17:03:30",27.87,27.9,"2022-08-12 17:05:00",27.85,"2022-08-12 17:03:00",27.38,27.47,"2022-08-12 17:18:30",27.37,"2022-08-12 17:00:30",19.13,19.18,"2022-08-12 17:07:00",19.08,"2022-08-12 17:58:00",37.86,37.9,"2022-08-12 17:45:30",37.82,"2022-08-12 17:15:00",28.86,28.9,"2022-08-12 17:00:30",28.82,"2022-08-12 17:57:00",27.13,27.19,"2022-08-12 17:02:00",27.07,"2022-08-12 17:58:30",39.14,39.24,"2022-08-12 17:00:30",39.05,"2022-08-12 17:59:30",36.79,36.85,"2022-08-12 17:00:30",36.73,"2022-08-12 17:57:00",13.45875,0,2.968,115.7,22.26,119,6.8,"2022-08-12 17:27:00",1.1,"2022-08-12 17:49:30",4.502,116.4,18.56,107,7.4,"2022-08-12 17:32:30",1.9,"2022-08-12 17:06:30",2.574,0.314
"2022-08-12 19:00:00",3580,57.73,"2022-08-12 18:58:00",13.41,16.48,"2022-08-12 18:26:00",0.112,"2022-08-12 18:46:00",1009,28.2,28.56,"2022-08-12 18:33:30",27.39,"2022-08-12 18:59:30",100,100,"2022-08-12 18:00:30",100,"2022-08-12 18:00:30",35.66,35.71,"2022-08-12 18:00:30",35.48,"2022-08-12 18:58:30",29.95,30.29,"2022-08-12 18:59:30",29.61,"2022-08-12 18:05:00",28.69,28.79,"2022-08-12 18:41:00",28.54,"2022-08-12 18:02:30",27.91,28.01,"2022-08-12 18:01:30",27.86,"2022-08-12 18:25:30",27.87,27.89,"2022-08-12 18:09:30",27.85,"2022-08-12 18:29:00",27.38,27.43,"2022-08-12 18:45:30",27.37,"2022-08-12 18:01:30",19.03,19.09,"2022-08-12 18:05:30",18.97,"2022-08-12 18:59:30",37.86,37.9,"2022-08-12 18:30:00",37.82,"2022-08-12 18:55:00",28.77,28.82,"2022-08-12 18:05:00",28.72,"2022-08-12 18:55:30",27.03,27.08,"2022-08-12 18:01:30",26.97,"2022-08-12 18:57:00",38.94,39.05,"2022-08-12 18:01:00",38.84,"2022-08-12 19:00:00",36.68,36.74,"2022-08-12 18:00:30",36.62,"2022-08-12 18:57:00",11.87482,0,3.068,111.5,25.67,100,6.8,"2022-08-12 18:35:30",1.1,"2022-08-12 18:49:30",4.629,123.6,18.47,135,8.4,"2022-08-12 18:10:30",1.6,"2022-08-12 18:49:30",0.935,0.001
"2022-08-12 20:00:00",3581,58.14,"2022-08-12 19:00:30",13.41,16.87,"2022-08-12 19:40:00",0.106,"2022-08-12 19:01:00",1009,27.54,28.01,"2022-08-12 19:12:30",27.06,"2022-08-12 19:46:30",100,100,"2022-08-12 19:00:30",100,"2022-08-12 19:00:30",35.06,35.52,"2022-08-12 19:00:30",34.44,"2022-08-12 20:00:00",30.43,30.69,"2022-08-12 19:56:30",30.21,"2022-08-12 19:10:30",28.8,28.94,"2022-08-12 19:54:00",28.74,"2022-08-12 19:06:30",27.92,27.97,"2022-08-12 19:19:00",27.84,"2022-08-12 19:15:30",27.87,27.89,"2022-08-12 19:24:30",27.82,"2022-08-12 19:54:30",27.38,27.45,"2022-08-12 19:40:30",27.37,"2022-08-12 19:02:00",18.84,18.97,"2022-08-12 19:00:30",18.74,"2022-08-12 19:56:00",37.85,37.88,"2022-08-12 19:12:00",37.82,"2022-08-12 19:55:30",28.71,28.74,"2022-08-12 19:02:00",28.68,"2022-08-12 19:55:00",26.93,26.98,"2022-08-12 19:00:30",26.88,"2022-08-12 19:59:30",38.77,38.84,"2022-08-12 19:00:30",38.71,"2022-08-12 19:58:00",36.58,36.62,"2022-08-12 19:01:30",36.53,"2022-08-12 19:54:00",6.121022,0,2.418,110.6,26.91,66,5.3,"2022-08-12 19:17:00",0.4,"2022-08-12 19:19:30",3.728,125.7,17.54,133,7.4,"2022-08-12 19:05:00",1.4,"2022-08-12 19:05:30",0.505,0
"2022-08-12 21:00:00",3582,62.86,"2022-08-12 20:14:00",12.84,12.98,"2022-08-12 20:57:30",0,"2022-08-12 20:44:30",1009,26.81,27.39,"2022-08-12 20:00:30",26.33,"2022-08-12 20:56:00",100,100,"2022-08-12 20:00:30",100,"2022-08-12 20:00:30",33.73,34.46,"2022-08-12 20:01:00",32.95,"2022-08-12 20:55:30",30.75,30.93,"2022-08-12 20:58:30",30.62,"2022-08-12 20:01:00",28.98,29.15,"2022-08-12 21:00:00",28.84,"2022-08-12 20:04:30",27.91,28.02,"2022-08-12 20:56:00",27.85,"2022-08-12 20:37:00",27.87,27.87,"2022-08-12 20:00:30",27.84,"2022-08-12 20:03:30",27.38,27.43,"2022-08-12 20:06:30",27.37,"2022-08-12 20:00:30",18.6,18.74,"2022-08-12 20:00:30",18.46,"2022-08-12 20:58:30",37.85,37.88,"2022-08-12 20:27:00",37.81,"2022-08-12 20:05:00",28.68,28.7,"2022-08-12 20:00:30",28.67,"2022-08-12 20:17:00",26.86,26.9,"2022-08-12 20:01:00",26.83,"2022-08-12 20:56:00",38.67,38.71,"2022-08-12 20:00:30",38.65,"2022-08-12 20:42:00",36.5,36.53,"2022-08-12 20:00:30",36.46,"2022-08-12 20:55:00",1.549385,0,2.582,114.7,20.62,97,5.3,"2022-08-12 20:03:00",1,"2022-08-12 20:40:00",3.758,123.6,18.08,135,7.7,"2022-08-12 20:38:30",0.9,"2022-08-12 20:29:00",0.113,0
"2022-08-12 22:00:00",3583,71.27,"2022-08-12 21:00:30",12.81,0.081,"2022-08-12 22:00:00",0,"2022-08-12 21:05:00",1010,26.28,26.44,"2022-08-12 21:22:00",26.07,"2022-08-12 21:53:30",100,100,"2022-08-12 21:00:30",100,"2022-08-12 21:00:30",32.2,33.01,"2022-08-12 21:00:30",31.56,"2022-08-12 21:57:00",30.87,30.96,"2022-08-12 21:38:00",30.82,"2022-08-12 21:06:30",29.16,29.23,"2022-08-12 21:56:00",28.98,"2022-08-12 21:04:30",27.94,28.07,"2022-08-12 21:30:30",27.88,"2022-08-12 21:02:00",27.87,27.89,"2022-08-12 21:13:00",27.84,"2022-08-12 21:03:30",27.38,27.43,"2022-08-12 21:08:30",27.37,"2022-08-12 21:00:30",18.33,18.47,"2022-08-12 21:00:30",18.22,"2022-08-12 21:59:00",37.85,37.88,"2022-08-12 21:26:00",37.82,"2022-08-12 21:06:00",28.7,28.72,"2022-08-12 21:54:00",28.67,"2022-08-12 21:00:30",26.83,26.85,"2022-08-12 21:05:30",26.81,"2022-08-12 21:33:00",38.67,38.69,"2022-08-12 21:31:00",38.66,"2022-08-12 21:00:30",36.45,36.47,"2022-08-12 21:01:30",36.44,"2022-08-12 21:38:00",0.05525118,0,2.49,115.2,20.75,118,5,"2022-08-12 21:02:00",0.4,"2022-08-12 21:33:00",4.087,129.6,16.57,118,7.1,"2022-08-12 21:40:00",1.6,"2022-08-12 21:54:00",-0.01,0
"2022-08-12 23:00:00",3584,73.86,"2022-08-12 22:46:30",12.84,0.044,"2022-08-12 22:53:00",0,"2022-08-12 22:00:30",1010,26.14,26.39,"2022-08-12 22:26:30",25.94,"2022-08-12 22:55:00",100,100,"2022-08-12 22:00:30",100,"2022-08-12 22:00:30",31.02,31.58,"2022-08-12 22:01:00",30.54,"2022-08-12 22:58:30",30.76,30.95,"2022-08-12 22:02:30",30.62,"2022-08-12 22:36:30",29.3,29.41,"2022-08-12 22:47:00",29.16,"2022-08-12 22:04:30",28.02,28.15,"2022-08-12 22:50:00",27.86,"2022-08-12 22:23:30",27.87,27.89,"2022-08-12 22:09:30",27.82,"2022-08-12 22:47:00",27.38,27.45,"2022-08-12 22:23:30",27.37,"2022-08-12 22:00:30",18.15,18.23,"2022-08-12 22:03:30",18.06,"2022-08-12 22:59:00",37.86,37.9,"2022-08-12 22:24:30",37.83,"2022-08-12 22:14:00",28.74,28.76,"2022-08-12 22:46:00",28.71,"2022-08-12 22:01:30",26.82,26.84,"2022-08-12 22:14:00",26.8,"2022-08-12 22:33:30",38.71,38.74,"2022-08-12 22:51:00",38.69,"2022-08-12 22:00:30",36.44,36.45,"2022-08-12 22:00:30",36.43,"2022-08-12 22:04:30",0,0,2.771,113.1,21.11,100,6.1,"2022-08-12 22:54:30",1.3,"2022-08-12 22:23:00",4.23,131.5,14.71,144,7.8,"2022-08-12 22:59:00",0.9,"2022-08-12 22:07:00",-0.014,0
"2022-08-13 00:00:00",3585,74.17,"2022-08-12 23:00:30",12.73,0.044,"2022-08-12 23:52:00",0,"2022-08-12 23:00:30",1011,26.09,26.19,"2022-08-12 23:07:00",26,"2022-08-12 23:31:30",100,100,"2022-08-12 23:00:30",100,"2022-08-12 23:00:30",30.04,30.56,"2022-08-12 23:01:00",29.6,"2022-08-13 00:00:00",30.56,30.74,"2022-08-12 23:14:30",30.42,"2022-08-12 23:51:00",29.4,29.48,"2022-08-12 23:59:00",29.33,"2022-08-12 23:38:30",28.1,28.17,"2022-08-12 23:39:00",27.97,"2022-08-12 23:06:00",27.87,27.89,"2022-08-12 23:07:30",27.84,"2022-08-12 23:01:30",27.38,27.45,"2022-08-12 23:35:30",27.37,"2022-08-12 23:01:00",17.99,18.06,"2022-08-12 23:00:30",17.92,"2022-08-12 23:58:00",37.85,37.89,"2022-08-12 23:34:30",37.82,"2022-08-12 23:14:00",28.77,28.8,"2022-08-12 23:59:30",28.74,"2022-08-12 23:00:30",26.81,26.83,"2022-08-12 23:04:30",26.8,"2022-08-12 23:10:30",38.75,38.77,"2022-08-12 23:55:30",38.73,"2022-08-12 23:00:30",36.43,36.44,"2022-08-12 23:01:00",36.42,"2022-08-12 23:51:30",0,0,3.176,113.8,19.32,117,5.8,"2022-08-12 23:54:00",1.2,"2022-08-12 23:27:30",5.344,136.9,15.38,139,9.3,"2022-08-12 23:59:00",1,"2022-08-12 23:49:30",-0.013,0
"2022-08-13 01:00:00",3586,73.99,"2022-08-13 00:35:30",12.7,0.046,"2022-08-13 00:09:30",0,"2022-08-13 00:00:30",1011,26.02,26.18,"2022-08-13 00:02:30",25.94,"2022-08-13 00:28:00",100,100,"2022-08-13 00:00:30",100,"2022-08-13 00:00:30",29.28,29.71,"2022-08-13 00:01:00",28.89,"2022-08-13 00:59:00",30.3,30.51,"2022-08-13 00:04:00",30.08,"2022-08-13 00:57:30",29.43,29.56,"2022-08-13 00:41:00",29.37,"2022-08-13 00:07:00",28.11,28.18,"2022-08-13 00:12:30",28.02,"2022-08-13 00:57:30",27.87,27.91,"2022-08-13 00:40:00",27.84,"2022-08-13 00:06:00",27.38,27.49,"2022-08-13 00:58:00",27.37,"2022-08-13 00:00:30",17.88,17.94,"2022-08-13 00:02:30",17.83,"2022-08-13 00:50:00",37.83,37.86,"2022-08-13 00:01:30",37.79,"2022-08-13 00:54:30",28.81,28.84,"2022-08-13 00:58:30",28.79,"2022-08-13 00:00:30",26.83,26.85,"2022-08-13 00:51:00",26.82,"2022-08-13 00:01:30",38.78,38.8,"2022-08-13 01:00:00",38.76,"2022-08-13 00:00:30",36.43,36.44,"2022-08-13 00:01:00",36.42,"2022-08-13 00:16:00",0,0,3.433,109.4,23.71,119,7.5,"2022-08-13 00:22:00",1,"2022-08-13 00:59:00",5.676,137.4,15.94,151,12.5,"2022-08-13 00:27:30",2.3,"2022-08-13 00:04:00",-0.013,0
"2022-08-13 02:00:00",3587,73.99,"2022-08-13 01:57:30",12.79,0.053,"2022-08-13 01:08:00",0,"2022-08-13 01:00:30",1011,25.95,26.06,"2022-08-13 01:22:00",25.81,"2022-08-13 01:47:00",100,100,"2022-08-13 01:00:30",100,"2022-08-13 01:00:30",28.7,28.92,"2022-08-13 01:05:30",28.44,"2022-08-13 01:49:30",30,30.19,"2022-08-13 01:03:30",29.8,"2022-08-13 01:58:30",29.45,29.56,"2022-08-13 01:27:00",29.39,"2022-08-13 01:54:30",28.1,28.18,"2022-08-13 01:47:30",28.01,"2022-08-13 01:41:00",27.87,27.9,"2022-08-13 01:38:30",27.84,"2022-08-13 01:03:00",27.39,27.47,"2022-08-13 01:06:00",27.37,"2022-08-13 01:00:30",17.8,17.85,"2022-08-13 01:00:30",17.75,"2022-08-13 01:58:00",37.8,37.84,"2022-08-13 01:00:30",37.75,"2022-08-13 01:59:00",28.84,28.86,"2022-08-13 01:56:00",28.81,"2022-08-13 01:00:30",26.84,26.86,"2022-08-13 01:43:00",26.83,"2022-08-13 01:03:30",38.81,38.82,"2022-08-13 01:46:30",38.8,"2022-08-13 01:00:30",36.43,36.44,"2022-08-13 01:12:30",36.42,"2022-08-13 01:56:30",0,0,3.36,115.1,20.94,90,6.8,"2022-08-13 01:10:00",0.5,"2022-08-13 01:26:30",5.617,138.8,16.94,90,10,"2022-08-13 01:08:30",0,"2022-08-13 01:13:30",-0.013,0
"2022-08-13 03:00:00",3588,73.97,"2022-08-13 02:11:00",12.77,0.055,"2022-08-13 02:03:30",0,"2022-08-13 02:00:30",1011,25.84,26.06,"2022-08-13 02:02:30",25.74,"2022-08-13 02:25:00",100,100,"2022-08-13 02:00:30",100,"2022-08-13 02:00:30",28.2,28.48,"2022-08-13 02:02:30",28.01,"2022-08-13 02:58:30",29.76,29.94,"2022-08-13 02:01:30",29.61,"2022-08-13 02:52:30",29.43,29.52,"2022-08-13 02:05:00",29.37,"2022-08-13 02:18:30",28.15,28.28,"2022-08-13 02:55:30",28.07,"2022-08-13 02:01:30",27.87,27.9,"2022-08-13 02:28:30",27.85,"2022-08-13 02:33:30",27.39,27.47,"2022-08-13 02:18:00",27.37,"2022-08-13 02:02:30",17.73,17.83,"2022-08-13 02:01:00",17.67,"2022-08-13 02:59:30",37.75,37.78,"2022-08-13 02:03:00",37.72,"2022-08-13 02:56:00",28.86,28.87,"2022-08-13 02:01:00",28.84,"2022-08-13 02:04:00",26.85,26.87,"2022-08-13 02:37:00",26.84,"2022-08-13 02:02:00",38.83,38.84,"2022-08-13 02:40:30",38.81,"2022-08-13 02:04:00",36.43,36.44,"2022-08-13 02:01:00",36.41,"2022-08-13 02:53:30",0,0,3.572,115.8,20.97,124,6.6,"2022-08-13 02:17:00",0.8,"2022-08-13 02:52:30",5.283,137.5,14.61,147,9,"2022-08-13 02:17:00",1.3,"2022-08-13 02:49:30",-0.013,0
"2022-08-13 04:00:00",3589,74.02,"2022-08-13 03:56:30",12.75,0.057,"2022-08-13 04:00:00",0,"2022-08-13 03:00:30",1011,25.79,25.96,"2022-08-13 03:41:30",25.68,"2022-08-13 03:55:00",100,100,"2022-08-13 03:00:30",100,"2022-08-13 03:00:30",27.81,28.09,"2022-08-13 03:01:00",27.59,"2022-08-13 03:52:00",29.48,29.66,"2022-08-13 03:01:00",29.27,"2022-08-13 03:59:30",29.4,29.46,"2022-08-13 03:01:30",29.35,"2022-08-13 03:17:00",28.22,28.35,"2022-08-13 03:48:30",28.05,"2022-08-13 03:22:30",27.87,27.9,"2022-08-13 03:01:00",27.85,"2022-08-13 03:23:30",27.39,27.47,"2022-08-13 03:06:30",27.37,"2022-08-13 03:02:30",17.66,17.7,"2022-08-13 03:13:00",17.62,"2022-08-13 03:59:30",37.71,37.75,"2022-08-13 03:04:00",37.66,"2022-08-13 03:57:00",28.86,28.87,"2022-08-13 03:25:30",28.86,"2022-08-13 03:01:00",26.85,26.86,"2022-08-13 03:00:30",26.82,"2022-08-13 03:26:00",38.84,38.85,"2022-08-13 03:40:30",38.83,"2022-08-13 03:04:00",36.43,36.44,"2022-08-13 03:05:00",36.42,"2022-08-13 03:01:30",0,0,3.495,114,20.64,138,8.4,"2022-08-13 03:38:30",1.1,"2022-08-13 03:43:30",5.382,135,15.8,143,9,"2022-08-13 03:40:00",1.8,"2022-08-13 03:20:00",-0.013,0
"2022-08-13 05:00:00",3590,73.99,"2022-08-13 04:08:30",12.74,0.053,"2022-08-13 04:06:30",0,"2022-08-13 04:00:30",1010,25.63,25.78,"2022-08-13 04:52:00",25.54,"2022-08-13 04:44:00",100,100,"2022-08-13 04:00:30",100,"2022-08-13 04:00:30",27.5,27.71,"2022-08-13 04:05:00",27.23,"2022-08-13 05:00:00",29.23,29.37,"2022-08-13 04:07:30",29.03,"2022-08-13 04:53:00",29.39,29.41,"2022-08-13 04:01:00",29.32,"2022-08-13 04:29:00",28.27,28.38,"2022-08-13 04:34:30",28.16,"2022-08-13 04:09:30",27.88,27.95,"2022-08-13 04:57:30",27.85,"2022-08-13 04:10:00",27.38,27.45,"2022-08-13 04:12:00",27.37,"2022-08-13 04:00:30",17.61,17.64,"2022-08-13 04:07:00",17.57,"2022-08-13 04:50:30",37.67,37.72,"2022-08-13 04:07:30",37.64,"2022-08-13 04:34:00",28.86,28.87,"2022-08-13 04:01:30",28.86,"2022-08-13 04:16:30",26.85,26.86,"2022-08-13 04:06:30",26.83,"2022-08-13 04:09:00",38.86,38.87,"2022-08-13 04:32:30",38.84,"2022-08-13 04:02:30",36.43,36.44,"2022-08-13 04:10:00",36.42,"2022-08-13 04:08:00",0,0,2.884,112.3,22.38,81,6.5,"2022-08-13 04:51:00",1,"2022-08-13 04:04:00",4.602,136.9,16.67,145,9,"2022-08-13 04:09:00",0.7,"2022-08-13 04:30:00",-0.014,0
"2022-08-13 06:00:00",3591,74.06,"2022-08-13 05:54:00",12.74,0.052,"2022-08-13 05:41:00",0,"2022-08-13 05:00:30",1010,25.49,25.61,"2022-08-13 05:00:30",25.41,"2022-08-13 06:00:00",100,100,"2022-08-13 05:00:30",100,"2022-08-13 05:00:30",27.24,27.4,"2022-08-13 05:02:30",27.08,"2022-08-13 05:52:00",29,29.13,"2022-08-13 05:00:30",28.85,"2022-08-13 05:39:30",29.3,29.41,"2022-08-13 05:01:30",29.16,"2022-08-13 05:56:00",28.28,28.36,"2022-08-13 05:53:00",28.17,"2022-08-13 05:00:30",27.9,27.98,"2022-08-13 05:43:00",27.85,"2022-08-13 05:10:00",27.38,27.45,"2022-08-13 06:00:00",27.37,"2022-08-13 05:03:30",17.56,17.6,"2022-08-13 05:02:00",17.53,"2022-08-13 05:53:30",37.63,37.66,"2022-08-13 05:17:00",37.59,"2022-08-13 05:59:30",28.87,28.89,"2022-08-13 05:41:00",28.86,"2022-08-13 05:01:00",26.85,26.86,"2022-08-13 05:14:00",26.83,"2022-08-13 05:02:30",38.87,38.88,"2022-08-13 05:22:30",38.85,"2022-08-13 05:04:00",36.43,36.44,"2022-08-13 05:01:30",36.42,"2022-08-13 05:02:00",0,0,2.681,111.3,22.87,143,5.2,"2022-08-13 05:36:30",0.7,"2022-08-13 05:04:00",4.315,137.2,16.97,136,7.3,"2022-08-13 05:07:30",1.7,"2022-08-13 05:33:30",-0.014,0
"2022-08-13 07:00:00",3592,73.88,"2022-08-13 06:50:00",12.72,0.053,"2022-08-13 06:32:30",0,"2022-08-13 06:00:30",1010,25.49,25.68,"2022-08-13 06:32:30",25.35,"2022-08-13 06:58:00",100,100,"2022-08-13 06:00:30",100,"2022-08-13 06:00:30",27.03,27.18,"2022-08-13 06:02:00",26.82,"2022-08-13 06:59:00",28.78,28.93,"2022-08-13 06:00:30",28.6,"2022-08-13 06:48:00",29.19,29.25,"2022-08-13 06:02:30",29.12,"2022-08-13 06:04:00",28.29,28.35,"2022-08-13 06:06:30",28.21,"2022-08-13 06:43:00",27.91,28,"2022-08-13 06:27:00",27.85,"2022-08-13 06:17:30",27.39,27.45,"2022-08-13 06:18:00",27.37,"2022-08-13 06:02:30",17.53,17.56,"2022-08-13 06:02:30",17.51,"2022-08-13 06:29:00",37.59,37.62,"2022-08-13 06:05:00",37.55,"2022-08-13 07:00:00",28.87,28.89,"2022-08-13 06:01:00",28.86,"2022-08-13 06:25:00",26.84,26.86,"2022-08-13 06:10:00",26.83,"2022-08-13 06:02:00",38.88,38.89,"2022-08-13 06:26:30",38.85,"2022-08-13 06:01:30",36.43,36.44,"2022-08-13 06:22:00",36.42,"2022-08-13 06:03:00",0,0,2.854,116,18.63,117,6.1,"2022-08-13 06:32:30",0.9,"2022-08-13 06:14:30",4.653,138.6,13.86,95,8.6,"2022-08-13 06:38:30",1.8,"2022-08-13 06:17:30",0,0.216
"2022-08-13 08:00:00",3593,73.96,"2022-08-13 07:00:30",12.72,0.047,"2022-08-13 07:14:00",0,"2022-08-13 07:00:30",1010,25.41,25.56,"2022-08-13 07:22:00",25.29,"2022-08-13 07:15:30",100,100,"2022-08-13 07:00:30",100,"2022-08-13 07:00:30",26.76,26.9,"2022-08-13 07:01:00",26.61,"2022-08-13 07:45:30",28.59,28.72,"2022-08-13 07:00:30",28.46,"2022-08-13 07:43:00",29.17,29.2,"2022-08-13 07:00:30",29.05,"2022-08-13 07:44:30",28.27,28.36,"2022-08-13 07:47:00",28.17,"2022-08-13 07:32:30",27.93,28.02,"2022-08-13 07:20:00",27.87,"2022-08-13 07:05:30",27.39,27.46,"2022-08-13 07:57:00",27.37,"2022-08-13 07:03:00",17.48,17.51,"2022-08-13 07:01:30",17.45,"2022-08-13 07:58:30",37.54,37.56,"2022-08-13 07:01:00",37.52,"2022-08-13 07:22:30",28.86,28.87,"2022-08-13 07:01:00",28.85,"2022-08-13 07:19:00",26.84,26.86,"2022-08-13 07:18:00",26.82,"2022-08-13 07:21:00",38.89,38.9,"2022-08-13 07:04:30",38.86,"2022-08-13 07:05:30",36.43,36.44,"2022-08-13 07:42:30",36.42,"2022-08-13 07:33:30",0,0,2.8,113.9,21.34,132,5.4,"2022-08-13 07:51:00",0.8,"2022-08-13 07:50:00",4.45,139.3,14.87,131,7.7,"2022-08-13 07:58:00",1.8,"2022-08-13 07:17:30",0,1
"2022-08-13 09:00:00",3594,74,"2022-08-13 08:20:30",12.7,0.043,"2022-08-13 08:04:30",0,"2022-08-13 08:00:30",1010,25.37,25.54,"2022-08-13 08:07:00",25.22,"2022-08-13 08:53:00",100,100,"2022-08-13 08:00:30",100,"2022-08-13 08:00:30",26.52,26.69,"2022-08-13 08:02:30",26.42,"2022-08-13 08:30:00",28.38,28.52,"2022-08-13 08:01:00",28.21,"2022-08-13 08:49:30",29.01,29.13,"2022-08-13 08:01:30",28.94,"2022-08-13 08:35:30",28.23,28.31,"2022-08-13 08:02:30",28.12,"2022-08-13 08:32:30",27.95,28.05,"2022-08-13 09:00:00",27.85,"2022-08-13 08:01:00",27.39,27.47,"2022-08-13 08:57:00",27.37,"2022-08-13 08:00:30",17.45,17.47,"2022-08-13 08:15:30",17.43,"2022-08-13 08:57:00",37.52,37.54,"2022-08-13 08:32:00",37.49,"2022-08-13 08:21:30",28.86,28.88,"2022-08-13 08:23:30",28.84,"2022-08-13 08:53:30",26.84,26.86,"2022-08-13 08:19:30",26.82,"2022-08-13 08:55:00",38.88,38.9,"2022-08-13 08:02:30",38.85,"2022-08-13 08:52:00",36.43,36.44,"2022-08-13 08:08:00",36.41,"2022-08-13 08:49:30",0.0004825891,0,2.595,112.4,20.61,141,5.4,"2022-08-13 08:04:30",0.5,"2022-08-13 08:21:30",4.33,137.8,15.14,127,8,"2022-08-13 08:11:00",1.8,"2022-08-13 08:31:00",0.001,1.821
"2022-08-13 10:00:00",3595,73.96,"2022-08-13 10:00:00",12.68,3.478,"2022-08-13 09:01:30",0,"2022-08-13 09:00:30",1011,25.38,25.65,"2022-08-13 09:56:30",25.22,"2022-08-13 09:26:00",100,100,"2022-08-13 09:00:30",100,"2022-08-13 09:00:30",26.37,26.48,"2022-08-13 09:00:30",26.23,"2022-08-13 09:58:30",28.22,28.31,"2022-08-13 09:00:30",28.01,"2022-08-13 09:58:30",28.98,29,"2022-08-13 09:00:30",28.92,"2022-08-13 09:53:00",28.19,28.34,"2022-08-13 09:09:30",28.06,"2022-08-13 09:59:30",27.96,28.05,"2022-08-13 09:30:30",27.88,"2022-08-13 09:24:30",27.41,27.52,"2022-08-13 09:46:00",27.37,"2022-08-13 09:08:00",17.42,17.45,"2022-08-13 09:16:00",17.41,"2022-08-13 09:13:00",37.47,37.5,"2022-08-13 09:05:00",37.45,"2022-08-13 09:35:30",28.84,28.86,"2022-08-13 09:01:30",28.82,"2022-08-13 09:54:30",26.83,26.86,"2022-08-13 09:11:00",26.81,"2022-08-13 09:44:30",38.87,38.9,"2022-08-13 09:08:00",38.85,"2022-08-13 09:30:00",36.42,36.44,"2022-08-13 09:02:30",36.4,"2022-08-13 09:42:00",0.4019192,0,2.612,113.9,22.46,92,5.5,"2022-08-13 09:38:30",0.4,"2022-08-13 09:47:30",4.089,138.8,13.45,161,8.3,"2022-08-13 09:34:30",1.3,"2022-08-13 09:30:30",0.075,2.527
"2022-08-13 11:00:00",3596,71.43,"2022-08-13 11:00:00",12.77,12.85,"2022-08-13 10:06:00",0.077,"2022-08-13 10:05:30",1011,25.95,26.61,"2022-08-13 10:57:00",25.61,"2022-08-13 10:05:00",100,100,"2022-08-13 10:00:30",100,"2022-08-13 10:00:30",26.39,26.53,"2022-08-13 10:59:00",26.23,"2022-08-13 10:02:00",28.01,28.1,"2022-08-13 10:01:00",27.86,"2022-08-13 10:57:00",28.82,28.95,"2022-08-13 10:00:30",28.75,"2022-08-13 10:32:00",28.14,28.26,"2022-08-13 10:01:30",28.04,"2022-08-13 10:20:00",27.97,28.08,"2022-08-13 10:25:00",27.87,"2022-08-13 10:03:30",27.42,27.55,"2022-08-13 10:39:00",27.37,"2022-08-13 10:12:00",17.43,17.45,"2022-08-13 10:54:00",17.4,"2022-08-13 10:21:30",37.44,37.47,"2022-08-13 10:03:00",37.41,"2022-08-13 10:43:30",28.82,28.85,"2022-08-13 10:05:30",28.79,"2022-08-13 10:58:00",26.8,26.84,"2022-08-13 10:02:00",26.77,"2022-08-13 10:58:00",38.82,38.88,"2022-08-13 10:01:00",38.76,"2022-08-13 11:00:00",36.39,36.42,"2022-08-13 10:01:00",36.35,"2022-08-13 11:00:00",2.58243,0,2.291,113,20,109,4.7,"2022-08-13 10:05:00",0.4,"2022-08-13 10:17:30",3.747,137.4,16.06,149,6,"2022-08-13 10:31:30",1.1,"2022-08-13 10:14:00",0.466,3.037
"2022-08-13 12:00:00",3597,65.75,"2022-08-13 12:00:00",13.28,13.35,"2022-08-13 11:21:00",0.131,"2022-08-13 11:20:30",1011,26.9,27.59,"2022-08-13 11:52:00",26.2,"2022-08-13 11:23:00",100,100,"2022-08-13 11:00:30",100,"2022-08-13 11:00:30",26.79,27.11,"2022-08-13 11:55:00",26.44,"2022-08-13 11:01:30",27.88,27.9,"2022-08-13 11:01:30",27.8,"2022-08-13 11:21:00",28.78,28.79,"2022-08-13 11:00:30",28.75,"2022-08-13 11:09:30",28.1,28.17,"2022-08-13 11:45:00",28.01,"2022-08-13 11:23:00",27.97,28.05,"2022-08-13 11:03:30",27.9,"2022-08-13 11:03:00",27.44,27.53,"2022-08-13 11:37:00",27.37,"2022-08-13 11:09:00",17.48,17.53,"2022-08-13 11:59:30",17.44,"2022-08-13 11:01:00",37.38,37.43,"2022-08-13 11:00:30",37.33,"2022-08-13 11:58:30",28.75,28.8,"2022-08-13 11:00:30",28.7,"2022-08-13 12:00:00",26.74,26.79,"2022-08-13 11:00:30",26.69,"2022-08-13 11:58:00",38.7,38.77,"2022-08-13 11:00:30",38.62,"2022-08-13 11:58:00",36.33,36.37,"2022-08-13 11:00:30",36.28,"2022-08-13 11:56:00",7.8017,0,2.403,115.3,22.3,112,5,"2022-08-13 11:33:30",0.6,"2022-08-13 11:40:30",4.094,141.7,15,139,6.9,"2022-08-13 11:55:00",1.3,"2022-08-13 11:32:30",1.476,3.303
"2022-08-13 13:00:00",3598,62.07,"2022-08-13 12:58:30",13.35,13.44,"2022-08-13 13:00:00",0.189,"2022-08-13 12:55:30",1012,27.76,28.37,"2022-08-13 12:55:00",27.32,"2022-08-13 12:01:00",100,100,"2022-08-13 12:00:30",100,"2022-08-13 12:00:30",27.48,27.94,"2022-08-13 12:56:00",27.01,"2022-08-13 12:01:30",27.82,27.9,"2022-08-13 12:00:30",27.69,"2022-08-13 12:44:00",28.69,28.79,"2022-08-13 12:02:00",28.56,"2022-08-13 12:40:30",28.11,28.18,"2022-08-13 12:03:30",28.04,"2022-08-13 12:23:30",27.96,28.08,"2022-08-13 12:01:00",27.87,"2022-08-13 12:03:00",27.43,27.52,"2022-08-13 12:09:30",27.37,"2022-08-13 12:02:00",17.58,17.64,"2022-08-13 12:57:00",17.52,"2022-08-13 12:10:30",37.31,37.35,"2022-08-13 12:01:30",37.28,"2022-08-13 12:49:30",28.66,28.71,"2022-08-13 12:01:30",28.61,"2022-08-13 12:58:00",26.66,26.72,"2022-08-13 12:01:00",26.61,"2022-08-13 12:53:30",38.56,38.64,"2022-08-13 12:02:30",38.47,"2022-08-13 12:55:00",36.25,36.3,"2022-08-13 12:01:00",36.2,"2022-08-13 12:51:30",12.82826,0,2.738,118.9,23.04,128,5,"2022-08-13 12:07:00",0.5,"2022-08-13 12:17:00",4.227,139.6,16.97,160,8,"2022-08-13 12:52:30",1,"2022-08-13 12:59:00",2.451,3.311
"2022-08-13 14:00:00",3599,62.03,"2022-08-13 13:04:00",13.32,13.42,"2022-08-13 13:03:00",0.198,"2022-08-13 13:00:30",1012,27.55,28.11,"2022-08-13 13:45:30",26.67,"2022-08-13 13:05:30",100,100,"2022-08-13 13:00:30",99.6,"2022-08-13 13:59:30",28.36,29.3,"2022-08-13 13:59:30",27.85,"2022-08-13 13:00:30",27.81,27.9,"2022-08-13 13:35:00",27.69,"2022-08-13 13:21:00",28.58,28.64,"2022-08-13 13:01:30",28.53,"2022-08-13 13:45:30",28.12,28.2,"2022-08-13 13:02:30",28.04,"2022-08-13 13:30:30",27.96,28.02,"2022-08-13 13:15:00",27.87,"2022-08-13 13:21:00",27.45,27.59,"2022-08-13 13:50:00",27.37,"2022-08-13 13:13:00",17.7,17.83,"2022-08-13 14:00:00",17.63,"2022-08-13 13:05:00",37.25,37.29,"2022-08-13 13:02:30",37.21,"2022-08-13 13:49:30",28.56,28.61,"2022-08-13 13:00:30",28.5,"2022-08-13 14:00:00",26.57,26.62,"2022-08-13 13:00:30",26.52,"2022-08-13 13:57:30",38.41,38.5,"2022-08-13 13:00:30",38.31,"2022-08-13 14:00:00",36.15,36.2,"2022-08-13 13:01:00",36.07,"2022-08-13 14:00:00",14.47319,0,2.768,118,19.32,111,5.6,"2022-08-13 13:41:00",1,"2022-08-13 13:12:30",4.219,138.4,16.2,150,8.5,"2022-08-13 13:41:30",1.7,"2022-08-13 13:16:30",2.756,3.073
"2022-08-13 15:00:00",3600,61.05,"2022-08-13 14:59:00",13.42,19.71,"2022-08-13 14:25:00",0.182,"2022-08-13 14:13:30",1011,28.33,28.83,"2022-08-13 14:59:30",27.78,"2022-08-13 14:00:30",97.4,100,"2022-08-13 14:20:30",87.7,"2022-08-13 14:08:00",31.1,32.85,"2022-08-13 14:59:00",29.28,"2022-08-13 14:00:30",27.88,27.92,"2022-08-13 14:55:30",27.81,"2022-08-13 14:07:30",28.55,28.58,"2022-08-13 14:00:30",28.41,"2022-08-13 14:52:00",28.1,28.2,"2022-08-13 14:02:00",28.01,"2022-08-13 14:57:30",27.94,28.05,"2022-08-13 14:03:30",27.85,"2022-08-13 14:52:30",27.47,27.57,"2022-08-13 14:38:30",27.37,"2022-08-13 14:56:00",18.04,18.26,"2022-08-13 15:00:00",17.83,"2022-08-13 14:01:00",37.2,37.23,"2022-08-13 14:01:00",37.18,"2022-08-13 14:59:30",28.45,28.51,"2022-08-13 14:00:30",28.39,"2022-08-13 15:00:00",26.47,26.53,"2022-08-13 14:00:30",26.41,"2022-08-13 14:57:30",38.24,38.34,"2022-08-13 14:00:30",38.14,"2022-08-13 14:59:30",36.04,36.1,"2022-08-13 14:01:30",35.97,"2022-08-13 14:59:30",20.3805,0,2.95,115.7,20.48,123,5.7,"2022-08-13 14:20:30",1.2,"2022-08-13 14:44:00",4.884,140.8,18.92,155,9.5,"2022-08-13 14:30:00",1,"2022-08-13 14:54:00",3.922,2.589
"2022-08-13 16:00:00",3601,57.9,"2022-08-13 15:43:00",13.2,13.38,"2022-08-13 15:42:00",0,"2022-08-13 15:40:00",1010,27.14,28.97,"2022-08-13 15:18:00",24.58,"2022-08-13 15:48:00",100,100,"2022-08-13 15:00:30",100,"2022-08-13 15:00:30",33.93,34.49,"2022-08-13 15:36:30",32.83,"2022-08-13 15:00:30",28.18,28.52,"2022-08-13 15:59:00",27.86,"2022-08-13 15:06:00",28.44,28.56,"2022-08-13 15:10:00",28.38,"2022-08-13 15:36:30",28.04,28.17,"2022-08-13 15:17:00",27.9,"2022-08-13 15:57:30",27.92,28.02,"2022-08-13 15:11:30",27.85,"2022-08-13 15:48:00",27.44,27.57,"2022-08-13 15:35:00",27.37,"2022-08-13 15:22:30",18.53,18.91,"2022-08-13 15:51:30",18.26,"2022-08-13 15:00:30",37.18,37.22,"2022-08-13 15:47:00",37.14,"2022-08-13 15:28:00",28.35,28.4,"2022-08-13 15:00:30",28.32,"2022-08-13 15:47:30",26.37,26.44,"2022-08-13 15:03:00",26.33,"2022-08-13 15:39:00",38.06,38.16,"2022-08-13 15:01:00",38,"2022-08-13 15:47:30",35.94,36,"2022-08-13 15:02:00",35.89,"2022-08-13 15:53:00",11.65212,2.2,2.52,113.7,24.69,109,5.9,"2022-08-13 15:07:30",0.7,"2022-08-13 15:18:00",3.917,133.8,19.21,155,8.7,"2022-08-13 15:39:00",1.1,"2022-08-13 15:47:30",2.219,1.919
"2022-08-13 17:00:00",3602,63.42,"2022-08-13 17:00:00",13.46,18.63,"2022-08-13 16:57:30",0.13,"2022-08-13 16:59:00",1010,26.86,27.98,"2022-08-13 16:50:30",25.06,"2022-08-13 16:02:00",100,100,"2022-08-13 16:00:30",100,"2022-08-13 16:00:30",33.01,33.64,"2022-08-13 16:00:30",32.76,"2022-08-13 16:29:30",28.75,29.08,"2022-08-13 17:00:00",28.44,"2022-08-13 16:06:00",28.42,28.56,"2022-08-13 16:42:30",28.38,"2022-08-13 16:01:00",27.96,28.08,"2022-08-13 16:08:00",27.86,"2022-08-13 16:46:00",27.9,28,"2022-08-13 16:44:00",27.84,"2022-08-13 16:32:30",27.44,27.56,"2022-08-13 16:29:00",27.37,"2022-08-13 16:31:00",18.81,18.86,"2022-08-13 16:01:30",18.77,"2022-08-13 16:18:30",37.22,37.27,"2022-08-13 16:27:30",37.18,"2022-08-13 16:01:00",28.3,28.33,"2022-08-13 16:01:00",28.26,"2022-08-13 16:46:00",26.31,26.35,"2022-08-13 16:00:30",26.27,"2022-08-13 16:51:30",37.97,38.01,"2022-08-13 16:01:30",37.92,"2022-08-13 16:57:30",35.86,35.91,"2022-08-13 16:01:00",35.82,"2022-08-13 16:50:00",16.95315,0,2.568,110.6,21.41,130,5.1,"2022-08-13 16:55:00",0.4,"2022-08-13 16:46:30",4.034,130.7,19.1,154,9.2,"2022-08-13 16:17:00",1.2,"2022-08-13 16:24:00",3.22,1.117
"2022-08-13 18:00:00",3603,59.63,"2022-08-13 17:41:30",13.44,18.12,"2022-08-13 17:47:00",0.111,"2022-08-13 17:49:00",1009,27.93,28.31,"2022-08-13 17:36:30",27.47,"2022-08-13 17:01:00",100,100,"2022-08-13 17:00:30",100,"2022-08-13 17:00:30",33.17,33.28,"2022-08-13 17:27:30",32.99,"2022-08-13 17:02:30",29.2,29.44,"2022-08-13 17:56:00",29,"2022-08-13 17:19:00",28.53,28.58,"2022-08-13 17:13:00",28.4,"2022-08-13 17:12:00",27.91,28.01,"2022-08-13 17:20:00",27.82,"2022-08-13 17:39:30",27.9,27.97,"2022-08-13 17:32:30",27.85,"2022-08-13 17:17:00",27.44,27.55,"2022-08-13 17:11:30",27.37,"2022-08-13 17:39:00",18.85,18.87,"2022-08-13 17:41:00",18.82,"2022-08-13 17:05:00",37.23,37.27,"2022-08-13 17:16:00",37.2,"2022-08-13 17:01:00",28.22,28.26,"2022-08-13 17:00:30",28.18,"2022-08-13 17:53:30",26.23,26.29,"2022-08-13 17:02:00",26.18,"2022-08-13 17:59:30",37.87,37.93,"2022-08-13 17:00:30",37.8,"2022-08-13 17:53:00",35.79,35.83,"2022-08-13 17:00:30",35.73,"2022-08-13 17:54:00",14.71448,0,2.758,109.5,23.91,125,5.6,"2022-08-13 17:22:00",0,"2022-08-13 17:02:30",4.047,126.1,19.02,131,7.1,"2022-08-13 17:22:00",0.9,"2022-08-13 17:10:00",2.822,0.313
"2022-08-13 19:00:00",3604,59.61,"2022-08-13 19:00:00",13.44,16.56,"2022-08-13 18:05:30",0.107,"2022-08-13 18:30:30",1009,27.88,28.31,"2022-08-13 18:00:30",27.32,"2022-08-13 18:09:30",100,100,"2022-08-13 18:00:30",100,"2022-08-13 18:00:30",32.89,33.2,"2022-08-13 18:03:30",32.57,"2022-08-13 18:56:30",29.53,29.73,"2022-08-13 18:51:30",29.35,"2022-08-13 18:01:00",28.6,28.74,"2022-08-13 18:58:30",28.56,"2022-08-13 18:01:30",27.91,27.97,"2022-08-13 18:08:00",27.82,"2022-08-13 18:40:30",27.88,27.93,"2022-08-13 18:05:30",27.83,"2022-08-13 18:37:30",27.44,27.55,"2022-08-13 18:09:00",27.37,"2022-08-13 18:03:00",18.82,18.87,"2022-08-13 18:02:30",18.77,"2022-08-13 18:46:00",37.21,37.25,"2022-08-13 18:32:30",37.16,"2022-08-13 18:48:30",28.15,28.19,"2022-08-13 18:00:30",28.1,"2022-08-13 18:55:30",26.14,26.19,"2022-08-13 18:00:30",26.1,"2022-08-13 19:00:00",37.73,37.81,"2022-08-13 18:00:30",37.65,"2022-08-13 18:58:00",35.69,35.75,"2022-08-13 18:02:00",35.64,"2022-08-13 18:57:00",10.69564,0,2.961,108.1,28.7,157,6.5,"2022-08-13 18:28:00",0.5,"2022-08-13 18:54:30",4.321,121.9,21.07,119,8.1,"2022-08-13 18:28:00",1.4,"2022-08-13 18:50:00",0.844,0.001
"2022-08-13 20:00:00",3605,59.21,"2022-08-13 19:22:00",13.45,18.16,"2022-08-13 19:19:00",0.106,"2022-08-13 19:01:00",1009,27.58,28.04,"2022-08-13 19:14:00",27.32,"2022-08-13 19:56:00",100,100,"2022-08-13 19:00:30",100,"2022-08-13 19:00:30",32.29,32.64,"2022-08-13 19:05:30",31.77,"2022-08-13 19:59:00",29.78,29.94,"2022-08-13 19:35:00",29.61,"2022-08-13 19:07:30",28.76,28.79,"2022-08-13 19:11:30",28.64,"2022-08-13 19:00:30",27.91,27.99,"2022-08-13 19:22:00",27.8,"2022-08-13 19:03:00",27.87,27.91,"2022-08-13 19:36:30",27.79,"2022-08-13 19:41:30",27.43,27.53,"2022-08-13 19:48:00",27.37,"2022-08-13 19:18:30",18.69,18.77,"2022-08-13 19:00:30",18.6,"2022-08-13 19:59:30",37.17,37.21,"2022-08-13 19:01:00",37.12,"2022-08-13 19:48:30",28.06,28.11,"2022-08-13 19:00:30",28.03,"2022-08-13 19:58:30",26.06,26.1,"2022-08-13 19:01:00",26.01,"2022-08-13 19:55:00",37.58,37.65,"2022-08-13 19:00:30",37.52,"2022-08-13 19:56:30",35.6,35.65,"2022-08-13 19:00:30",35.54,"2022-08-13 19:59:00",6.837308,0,2.563,112.4,22.01,106,5.6,"2022-08-13 19:57:30",0.5,"2022-08-13 19:48:30",3.945,126,19.64,122,7.7,"2022-08-13 19:04:00",1.3,"2022-08-13 19:14:30",0.556,0
"2022-08-13 21:00:00",3606,61.55,"2022-08-13 20:00:30",12.96,13.06,"2022-08-13 21:00:00",0,"2022-08-13 20:58:30",1009,26.81,27.45,"2022-08-13 20:02:30",26.21,"2022-08-13 20:46:30",100,100,"2022-08-13 20:00:30",100,"2022-08-13 20:00:30",31.26,31.83,"2022-08-13 20:01:30",30.58,"2022-08-13 20:59:30",29.87,29.96,"2022-08-13 20:00:30",29.8,"2022-08-13 20:13:30",28.82,28.97,"2022-08-13 20:53:00",28.77,"2022-08-13 20:00:30",27.91,27.97,"2022-08-13 20:08:00",27.84,"2022-08-13 20:13:30",27.87,27.9,"2022-08-13 20:02:30",27.83,"2022-08-13 20:01:30",27.42,27.54,"2022-08-13 20:08:30",27.37,"2022-08-13 20:07:00",18.5,18.63,"2022-08-13 20:01:30",18.4,"2022-08-13 20:58:30",37.14,37.16,"2022-08-13 20:07:00",37.1,"2022-08-13 20:53:30",28.02,28.03,"2022-08-13 20:04:00",27.99,"2022-08-13 20:44:30",25.98,26.03,"2022-08-13 20:03:30",25.95,"2022-08-13 20:58:00",37.48,37.52,"2022-08-13 20:00:30",37.45,"2022-08-13 20:53:00",35.52,35.56,"2022-08-13 20:00:30",35.47,"2022-08-13 20:58:30",2.385284,0,2.44,108.4,24.21,96,5.3,"2022-08-13 20:34:00",0.4,"2022-08-13 20:07:00",3.713,118,19.24,136,7.5,"2022-08-13 20:58:30",0.9,"2022-08-13 20:46:00",0.184,0
"2022-08-13 22:00:00",3607,69.04,"2022-08-13 21:00:30",12.86,0.078,"2022-08-13 22:00:00",0,"2022-08-13 21:07:30",1009,26.17,26.4,"2022-08-13 21:00:30",26.07,"2022-08-13 21:57:30",100,100,"2022-08-13 21:00:30",100,"2022-08-13 21:00:30",29.9,30.58,"2022-08-13 21:00:30",29.28,"2022-08-13 21:56:00",29.88,29.94,"2022-08-13 21:33:00",29.8,"2022-08-13 21:01:00",28.96,29,"2022-08-13 21:10:00",28.79,"2022-08-13 21:07:30",27.92,28.08,"2022-08-13 21:55:00",27.82,"2022-08-13 21:52:00",27.87,27.9,"2022-08-13 21:02:00",27.85,"2022-08-13 21:03:30",27.42,27.51,"2022-08-13 21:10:00",27.37,"2022-08-13 21:02:00",18.29,18.41,"2022-08-13 21:00:30",18.19,"2022-08-13 22:00:00",37.11,37.14,"2022-08-13 21:10:30",37.08,"2022-08-13 21:46:30",28,28.01,"2022-08-13 21:02:00",27.98,"2022-08-13 21:04:00",25.94,25.97,"2022-08-13 21:01:00",25.92,"2022-08-13 21:45:00",37.45,37.46,"2022-08-13 21:46:30",37.43,"2022-08-13 21:18:30",35.47,35.49,"2022-08-13 21:00:30",35.44,"2022-08-13 21:56:30",0.060325,0,2.42,112.4,21.36,134,5,"2022-08-13 21:08:00",0.9,"2022-08-13 21:13:00",3.995,127.8,16.66,115,7.8,"2022-08-13 21:36:30",1.8,"2022-08-13 21:23:00",-0.009,0
"2022-08-13 23:00:00",3608,74.9,"2022-08-13 22:00:30",12.83,0.044,"2022-08-13 23:00:00",0,"2022-08-13 22:00:30",1010,26.05,26.2,"2022-08-13 22:02:30",25.81,"2022-08-13 22:45:30",100,100,"2022-08-13 22:00:30",100,"2022-08-13 22:00:30",28.83,29.28,"2022-08-13 22:00:30",28.44,"2022-08-13 22:53:30",29.77,29.94,"2022-08-13 22:07:30",29.62,"2022-08-13 22:32:30",29,29.07,"2022-08-13 22:59:00",28.98,"2022-08-13 22:03:30",27.97,28.1,"2022-08-13 22:34:00",27.86,"2022-08-13 22:18:00",27.87,27.9,"2022-08-13 22:10:30",27.81,"2022-08-13 22:14:30",27.41,27.52,"2022-08-13 22:17:00",27.37,"2022-08-13 22:03:30",18.11,18.19,"2022-08-13 22:05:00",18.04,"2022-08-13 22:59:00",37.08,37.11,"2022-08-13 22:33:30",37.04,"2022-08-13 22:59:30",28.01,28.03,"2022-08-13 22:42:00",27.99,"2022-08-13 22:01:30",25.92,25.94,"2022-08-13 22:02:00",25.9,"2022-08-13 22:53:30",37.46,37.48,"2022-08-13 22:53:00",37.45,"2022-08-13 22:00:30",35.45,35.46,"2022-08-13 22:03:00",35.43,"2022-08-13 22:42:00",0,0,2.605,114.7,19.52,128,5.6,"2022-08-13 22:18:00",0.6,"2022-08-13 22:15:30",3.896,128.3,19.67,96,7.5,"2022-08-13 22:18:00",1.3,"2022-08-13 22:53:30",-0.014,0
"2022-08-14 00:00:00",3609,74.81,"2022-08-14 00:00:00",12.77,0.043,"2022-08-13 23:27:00",0,"2022-08-13 23:00:30",1010,26.03,26.19,"2022-08-13 23:02:30",25.94,"2022-08-13 23:35:00",100,100,"2022-08-13 23:00:30",100,"2022-08-13 23:00:30",28.13,28.48,"2022-08-13 23:01:00",27.84,"2022-08-13 23:59:30",29.54,29.73,"2022-08-13 23:07:30",29.41,"2022-08-13 23:51:00",29.05,29.15,"2022-08-13 23:24:30",28.98,"2022-08-13 23:09:30",28.03,28.12,"2022-08-13 23:24:00",27.88,"2022-08-13 23:08:00",27.87,27.9,"2022-08-13 23:43:30",27.83,"2022-08-13 23:52:30",27.4,27.49,"2022-08-13 23:20:30",27.37,"2022-08-13 23:01:30",17.98,18.04,"2022-08-13 23:00:30",17.92,"2022-08-13 23:58:00",37.05,37.1,"2022-08-13 23:13:30",37,"2022-08-13 23:58:30",28.03,28.05,"2022-08-13 23:32:30",28.01,"2022-08-13 23:01:00",25.9,25.92,"2022-08-13 23:03:30",25.88,"2022-08-13 23:32:00",37.49,37.5,"2022-08-13 23:43:30",37.47,"2022-08-13 23:00:30",35.44,35.45,"2022-08-13 23:00:30",35.41,"2022-08-13 23:16:30",0,0,2.668,115.6,19.34,122,5.1,"2022-08-13 23:18:00",1,"2022-08-13 23:06:00",4.108,129.7,17.19,105,7.5,"2022-08-13 23:01:30",2,"2022-08-13 23:22:00",-0.014,0
"2022-08-14 01:00:00",3610,74.32,"2022-08-14 00:51:00",12.78,0.043,"2022-08-14 00:11:00",0,"2022-08-14 00:00:30",1011,25.99,26.18,"2022-08-14 00:32:30",25.87,"2022-08-14 00:58:00",100,100,"2022-08-14 00:00:30",100,"2022-08-14 00:00:30",27.66,27.9,"2022-08-14 00:03:00",27.42,"2022-08-14 00:52:30",29.25,29.47,"2022-08-14 00:06:30",29.03,"2022-08-14 00:57:00",29.08,29.18,"2022-08-14 00:24:00",29,"2022-08-14 00:09:30",28.1,28.17,"2022-08-14 00:30:00",28.01,"2022-08-14 00:15:00",27.87,27.9,"2022-08-14 00:00:30",27.83,"2022-08-14 00:01:30",27.41,27.49,"2022-08-14 00:15:30",27.37,"2022-08-14 00:01:00",17.88,17.93,"2022-08-14 00:00:30",17.83,"2022-08-14 00:57:30",37.02,37.06,"2022-08-14 00:01:30",36.98,"2022-08-14 00:36:00",28.05,28.06,"2022-08-14 00:36:00",28.03,"2022-08-14 00:03:30",25.89,25.91,"2022-08-14 00:01:30",25.88,"2022-08-14 00:08:30",37.51,37.53,"2022-08-14 00:49:30",37.5,"2022-08-14 00:11:30",35.43,35.45,"2022-08-14 00:00:30",35.41,"2022-08-14 00:59:30",0,0,2.876,116.7,23.18,117,6.1,"2022-08-14 00:48:30",0.6,"2022-08-14 00:52:00",4.253,130.4,17.6,127,8.5,"2022-08-14 00:48:30",1.4,"2022-08-14 00:14:00",-0.014,0
"2022-08-14 02:00:00",3611,74.39,"2022-08-14 01:00:30",12.78,0.046,"2022-08-14 01:22:00",0,"2022-08-14 01:00:30",1011,25.9,26.06,"2022-08-14 01:32:30",25.81,"2022-08-14 01:39:00",100,100,"2022-08-14 01:00:30",100,"2022-08-14 01:00:30",27.27,27.5,"2022-08-14 01:03:00",27.05,"2022-08-14 01:58:30",28.99,29.13,"2022-08-14 01:15:30",28.81,"2022-08-14 01:46:30",29.05,29.18,"2022-08-14 01:01:30",28.98,"2022-08-14 01:57:30",28.11,28.2,"2022-08-14 01:41:30",28.02,"2022-08-14 01:22:30",27.87,27.9,"2022-08-14 01:13:00",27.85,"2022-08-14 01:49:00",27.41,27.51,"2022-08-14 01:46:00",27.37,"2022-08-14 01:02:30",17.8,17.85,"2022-08-14 01:05:00",17.75,"2022-08-14 02:00:00",36.97,37.02,"2022-08-14 01:07:30",36.93,"2022-08-14 01:59:00",28.06,28.07,"2022-08-14 01:32:00",28.03,"2022-08-14 01:04:30",25.89,25.91,"2022-08-14 01:51:30",25.88,"2022-08-14 01:40:30",37.54,37.55,"2022-08-14 01:51:00",37.52,"2022-08-14 01:02:00",35.43,35.45,"2022-08-14 01:01:30",35.41,"2022-08-14 01:42:00",5.836337e-08,0,2.718,112.7,23.92,93,6.6,"2022-08-14 01:13:00",0,"2022-08-14 01:48:00",3.961,132,16.77,128,7.5,"2022-08-14 01:20:30",0.9,"2022-08-14 01:03:30",-0.014,0
"2022-08-14 03:00:00",3612,74.11,"2022-08-14 02:37:00",12.77,0.043,"2022-08-14 02:19:00",0,"2022-08-14 02:00:30",1011,25.92,26.07,"2022-08-14 02:56:30",25.75,"2022-08-14 02:45:30",100,100,"2022-08-14 02:00:30",100,"2022-08-14 02:00:30",26.95,27.12,"2022-08-14 02:00:30",26.8,"2022-08-14 02:47:00",28.75,28.93,"2022-08-14 02:03:30",28.6,"2022-08-14 02:49:30",29,29.07,"2022-08-14 02:16:00",28.94,"2022-08-14 02:06:30",28.09,28.17,"2022-08-14 02:18:00",27.99,"2022-08-14 02:18:30",27.87,27.9,"2022-08-14 02:23:30",27.84,"2022-08-14 02:17:30",27.41,27.52,"2022-08-14 02:54:30",27.37,"2022-08-14 02:06:30",17.73,17.77,"2022-08-14 02:02:30",17.69,"2022-08-14 03:00:00",36.93,36.97,"2022-08-14 02:11:30",36.89,"2022-08-14 02:58:00",28.06,28.08,"2022-08-14 02:13:00",28.06,"2022-08-14 02:02:00",25.9,25.91,"2022-08-14 02:12:00",25.88,"2022-08-14 02:45:30",37.56,37.57,"2022-08-14 02:43:00",37.54,"2022-08-14 02:02:00",35.43,35.44,"2022-08-14 02:00:30",35.42,"2022-08-14 02:03:00",5.339198e-05,0,2.993,115.6,19.91,114,5.8,"2022-08-14 02:42:00",1,"2022-08-14 02:29:00",4.731,138.1,15.76,124,8.6,"2022-08-14 02:39:30",2.2,"2022-08-14 02:02:00",-0.013,0
"2022-08-14 04:00:00",3613,73.88,"2022-08-14 03:49:30",12.77,0.045,"2022-08-14 03:59:30",0,"2022-08-14 03:00:30",1010,25.95,26.08,"2022-08-14 03:11:30",25.75,"2022-08-14 03:45:30",100,100,"2022-08-14 03:00:30",100,"2022-08-14 03:00:30",26.71,26.9,"2022-08-14 03:01:00",26.62,"2022-08-14 03:53:00",28.54,28.72,"2022-08-14 03:02:00",28.36,"2022-08-14 04:00:00",28.99,29,"2022-08-14 03:01:00",28.92,"2022-08-14 03:56:30",28.1,28.2,"2022-08-14 03:31:00",28.01,"2022-08-14 03:18:00",27.87,27.92,"2022-08-14 03:07:30",27.85,"2022-08-14 03:10:00",27.42,27.51,"2022-08-14 03:35:30",27.37,"2022-08-14 03:03:00",17.67,17.71,"2022-08-14 03:17:00",17.64,"2022-08-14 03:54:00",36.89,36.92,"2022-08-14 03:05:00",36.86,"2022-08-14 03:51:30",28.06,28.07,"2022-08-14 03:04:00",28.05,"2022-08-14 03:24:30",25.89,25.91,"2022-08-14 03:24:30",25.87,"2022-08-14 03:45:00",37.57,37.58,"2022-08-14 03:59:00",37.56,"2022-08-14 03:04:00",35.43,35.44,"2022-08-14 03:00:30",35.42,"2022-08-14 03:05:30",0.0002171629,0,2.985,112.8,21.89,114,6.7,"2022-08-14 03:01:30",0.9,"2022-08-14 03:26:00",4.807,140.6,14.49,112,8.4,"2022-08-14 03:01:30",1.9,"2022-08-14 03:01:00",-0.013,0
"2022-08-14 05:00:00",3614,73.31,"2022-08-14 04:59:30",12.73,0.048,"2022-08-14 04:54:30",0,"2022-08-14 04:00:30",1009,25.95,26.07,"2022-08-14 04:20:30",25.74,"2022-08-14 04:59:30",100,100,"2022-08-14 04:00:30",100,"2022-08-14 04:00:30",26.53,26.69,"2022-08-14 04:00:30",26.42,"2022-08-14 04:53:00",28.32,28.47,"2022-08-14 04:01:30",28.24,"2022-08-14 04:56:00",28.87,29,"2022-08-14 04:03:00",28.75,"2022-08-14 04:59:00",28.1,28.2,"2022-08-14 04:31:30",27.99,"2022-08-14 04:11:00",27.87,27.92,"2022-08-14 04:19:30",27.85,"2022-08-14 04:13:00",27.42,27.51,"2022-08-14 04:17:30",27.37,"2022-08-14 04:03:30",17.64,17.67,"2022-08-14 04:08:30",17.61,"2022-08-14 05:00:00",36.85,36.9,"2022-08-14 04:08:30",36.81,"2022-08-14 04:54:30",28.06,28.08,"2022-08-14 04:07:00",28.05,"2022-08-14 04:35:00",25.89,25.9,"2022-08-14 04:04:30",25.87,"2022-08-14 04:10:00",37.58,37.59,"2022-08-14 04:45:00",37.57,"2022-08-14 04:15:00",35.43,35.44,"2022-08-14 04:03:30",35.41,"2022-08-14 04:41:00",0.000510373,0,3.287,112,20.24,88,5.8,"2022-08-14 04:41:00",0.6,"2022-08-14 04:29:30",5.44,140.3,14.85,141,9.2,"2022-08-14 04:49:30",2.5,"2022-08-14 04:10:00",-0.013,0
"2022-08-14 06:00:00",3615,72.88,"2022-08-14 05:58:30",12.71,0.044,"2022-08-14 05:33:00",0,"2022-08-14 05:00:30",1009,25.88,26.07,"2022-08-14 05:36:30",25.61,"2022-08-14 05:11:00",100,100,"2022-08-14 05:00:30",100,"2022-08-14 05:00:30",26.46,26.48,"2022-08-14 05:01:30",26.42,"2022-08-14 05:00:30",28.11,28.28,"2022-08-14 05:02:00",27.97,"2022-08-14 05:59:00",28.79,28.82,"2022-08-14 05:00:30",28.75,"2022-08-14 05:16:30",28.09,28.17,"2022-08-14 05:28:30",28.02,"2022-08-14 05:22:00",27.88,27.92,"2022-08-14 05:12:30",27.84,"2022-08-14 05:20:00",27.42,27.52,"2022-08-14 05:23:00",27.37,"2022-08-14 05:01:30",17.6,17.63,"2022-08-14 05:01:00",17.58,"2022-08-14 05:55:00",36.82,36.85,"2022-08-14 05:01:30",36.78,"2022-08-14 05:54:30",28.06,28.08,"2022-08-14 05:03:00",28.05,"2022-08-14 05:59:30",25.88,25.9,"2022-08-14 05:11:30",25.87,"2022-08-14 05:44:00",37.59,37.6,"2022-08-14 05:26:00",37.58,"2022-08-14 05:02:00",35.43,35.45,"2022-08-14 05:45:00",35.42,"2022-08-14 05:03:30",0.0006590662,0,3.432,116,21.11,113,7.9,"2022-08-14 05:16:00",0.3,"2022-08-14 05:44:00",5.569,141.1,14.78,121,9.6,"2022-08-14 05:45:00",2.5,"2022-08-14 05:13:30",-0.013,0
"2022-08-14 07:00:00",3616,72.84,"2022-08-14 06:04:30",12.69,0.047,"2022-08-14 06:55:30",0,"2022-08-14 06:00:30",1008,25.88,26.05,"2022-08-14 06:41:30",25.62,"2022-08-14 06:15:30",100,100,"2022-08-14 06:00:30",100,"2022-08-14 06:00:30",26.38,26.48,"2022-08-14 06:00:30",26.21,"2022-08-14 06:37:30",27.92,28.1,"2022-08-14 06:02:30",27.84,"2022-08-14 06:42:30",28.77,28.79,"2022-08-14 06:00:30",28.62,"2022-08-14 06:53:30",28.1,28.2,"2022-08-14 06:41:30",28.01,"2022-08-14 06:39:00",27.88,28,"2022-08-14 06:49:30",27.85,"2022-08-14 06:03:00",27.43,27.55,"2022-08-14 06:39:00",27.37,"2022-08-14 06:02:30",17.57,17.6,"2022-08-14 06:14:30",17.56,"2022-08-14 06:26:30",36.79,36.82,"2022-08-14 06:03:30",36.76,"2022-08-14 06:57:00",28.05,28.06,"2022-08-14 06:04:30",28.03,"2022-08-14 06:30:30",25.87,25.92,"2022-08-14 06:24:30",25.85,"2022-08-14 06:05:30",37.6,37.61,"2022-08-14 06:16:00",37.58,"2022-08-14 06:01:00",35.43,35.45,"2022-08-14 06:09:00",35.41,"2022-08-14 06:14:00",0.0006468038,0,3.519,117.9,21.22,128,7.9,"2022-08-14 06:36:30",1.2,"2022-08-14 06:42:30",5.681,143.1,16.18,141,9,"2022-08-14 06:00:30",2,"2022-08-14 06:19:30",0.001,0.218
"2022-08-14 08:00:00",3617,72.83,"2022-08-14 07:23:30",12.67,0.045,"2022-08-14 07:59:30",0,"2022-08-14 07:00:30",1008,25.86,26.03,"2022-08-14 07:17:30",25.74,"2022-08-14 07:36:30",100,100,"2022-08-14 07:00:30",100,"2022-08-14 07:00:30",26.24,26.37,"2022-08-14 07:01:00",26.11,"2022-08-14 07:50:00",27.82,27.9,"2022-08-14 07:02:00",27.63,"2022-08-14 08:00:00",28.63,28.79,"2022-08-14 07:05:00",28.53,"2022-08-14 07:41:00",28.1,28.17,"2022-08-14 07:09:30",28.01,"2022-08-14 07:43:00",27.88,27.95,"2022-08-14 07:05:30",27.85,"2022-08-14 07:07:00",27.43,27.52,"2022-08-14 07:28:30",27.37,"2022-08-14 07:02:30",17.54,17.58,"2022-08-14 07:05:00",17.5,"2022-08-14 07:59:30",36.75,36.77,"2022-08-14 07:03:30",36.73,"2022-08-14 07:32:00",28.05,28.06,"2022-08-14 07:19:00",28.03,"2022-08-14 07:11:30",25.86,25.88,"2022-08-14 07:01:30",25.84,"2022-08-14 07:28:30",37.61,37.61,"2022-08-14 07:27:30",37.58,"2022-08-14 07:15:30",35.43,35.44,"2022-08-14 07:02:30",35.41,"2022-08-14 07:10:00",0.0004406449,0,3.582,114.6,19.08,129,7.3,"2022-08-14 07:10:00",1.4,"2022-08-14 07:19:00",5.995,144.6,14.64,175,11,"2022-08-14 07:54:00",2.7,"2022-08-14 07:59:00",0,1.002
"2022-08-14 09:00:00",3618,72.93,"2022-08-14 08:24:30",12.66,0.044,"2022-08-14 08:03:00",0,"2022-08-14 08:00:30",1008,25.81,25.95,"2022-08-14 08:07:00",25.68,"2022-08-14 08:59:00",100,100,"2022-08-14 08:00:30",100,"2022-08-14 08:00:30",26.06,26.21,"2022-08-14 08:03:30",25.99,"2022-08-14 08:25:00",27.67,27.7,"2022-08-14 08:03:00",27.56,"2022-08-14 08:57:00",28.57,28.58,"2022-08-14 08:00:30",28.46,"2022-08-14 08:58:00",28.06,28.18,"2022-08-14 08:06:30",27.96,"2022-08-14 08:47:30",27.88,27.95,"2022-08-14 08:53:00",27.85,"2022-08-14 08:43:30",27.45,27.56,"2022-08-14 08:21:30",27.37,"2022-08-14 08:09:00",17.51,17.53,"2022-08-14 08:07:00",17.47,"2022-08-14 08:57:30",36.73,36.76,"2022-08-14 08:01:00",36.69,"2022-08-14 09:00:00",28.03,28.05,"2022-08-14 08:00:30",28.02,"2022-08-14 08:39:00",25.85,25.87,"2022-08-14 08:06:00",25.84,"2022-08-14 08:17:00",37.61,37.61,"2022-08-14 08:00:30",37.58,"2022-08-14 08:40:30",35.43,35.44,"2022-08-14 08:01:00",35.41,"2022-08-14 08:10:00",0.001156461,0,3.218,116.1,20,144,6.9,"2022-08-14 08:35:00",1,"2022-08-14 08:22:30",5.476,141.8,13.96,150,9.1,"2022-08-14 08:18:30",1.9,"2022-08-14 08:27:30",0.001,1.823
"2022-08-14 10:00:00",3619,73.19,"2022-08-14 09:01:00",12.65,3.45,"2022-08-14 09:00:30",0,"2022-08-14 09:00:30",1009,25.48,25.71,"2022-08-14 09:02:30",25.16,"2022-08-14 09:40:00",100,100,"2022-08-14 09:00:30",100,"2022-08-14 09:00:30",25.91,26.05,"2022-08-14 09:00:30",25.78,"2022-08-14 09:54:30",27.5,27.67,"2022-08-14 09:04:00",27.45,"2022-08-14 09:31:00",28.44,28.58,"2022-08-14 09:01:30",28.36,"2022-08-14 09:32:00",27.99,28.1,"2022-08-14 09:17:00",27.88,"2022-08-14 09:54:00",27.88,27.95,"2022-08-14 09:47:00",27.85,"2022-08-14 09:15:00",27.44,27.55,"2022-08-14 09:37:00",27.37,"2022-08-14 09:05:30",17.47,17.49,"2022-08-14 09:33:00",17.45,"2022-08-14 09:58:00",36.71,36.74,"2022-08-14 09:03:30",36.69,"2022-08-14 09:48:00",28.03,28.05,"2022-08-14 09:14:00",28.01,"2022-08-14 09:12:00",25.84,25.87,"2022-08-14 09:11:30",25.82,"2022-08-14 09:30:30",37.6,37.61,"2022-08-14 09:00:30",37.58,"2022-08-14 09:52:30",35.42,35.43,"2022-08-14 09:05:00",35.4,"2022-08-14 09:57:30",0.2925592,0,3.112,112.2,24.5,116,6.6,"2022-08-14 09:43:00",0.8,"2022-08-14 09:06:00",5.018,145.1,16.7,153,8.8,"2022-08-14 09:47:00",1.1,"2022-08-14 09:06:00",0.054,2.533
"2022-08-14 11:00:00",3620,71.81,"2022-08-14 11:00:00",12.67,12.76,"2022-08-14 10:02:30",0.034,"2022-08-14 10:01:30",1010,25.76,26.28,"2022-08-14 10:58:00",25.35,"2022-08-14 10:04:00",100,100,"2022-08-14 10:00:30",100,"2022-08-14 10:00:30",25.8,25.85,"2022-08-14 10:59:00",25.68,"2022-08-14 10:16:30",27.43,27.49,"2022-08-14 10:01:00",27.28,"2022-08-14 10:57:30",28.38,28.4,"2022-08-14 10:03:00",28.36,"2022-08-14 10:03:30",27.93,28.06,"2022-08-14 10:10:00",27.82,"2022-08-14 10:54:00",27.88,27.95,"2022-08-14 10:07:00",27.85,"2022-08-14 10:01:00",27.43,27.55,"2022-08-14 10:27:30",27.37,"2022-08-14 10:02:00",17.46,17.48,"2022-08-14 10:55:30",17.44,"2022-08-14 10:16:00",36.67,36.69,"2022-08-14 10:00:30",36.65,"2022-08-14 10:27:00",28.01,28.03,"2022-08-14 10:00:30",27.98,"2022-08-14 10:53:30",25.82,25.85,"2022-08-14 10:06:00",25.79,"2022-08-14 10:55:00",37.58,37.6,"2022-08-14 10:00:30",37.54,"2022-08-14 11:00:00",35.41,35.43,"2022-08-14 10:00:30",35.38,"2022-08-14 10:47:30",2.761184,0,3.465,114.8,21.16,123,8.3,"2022-08-14 10:20:00",0.4,"2022-08-14 10:43:30",5.801,143.1,16.58,140,11.2,"2022-08-14 10:12:30",2.4,"2022-08-14 10:56:30",0.473,3.047
"2022-08-14 12:00:00",3621,68.37,"2022-08-14 11:58:00",13.34,13.5,"2022-08-14 11:30:30",0.18,"2022-08-14 11:04:30",1010,26.26,26.66,"2022-08-14 11:20:30",25.74,"2022-08-14 11:34:00",100,100,"2022-08-14 11:00:30",100,"2022-08-14 11:00:30",26.09,26.38,"2022-08-14 12:00:00",25.84,"2022-08-14 11:00:30",27.27,27.38,"2022-08-14 11:01:00",27.16,"2022-08-14 11:56:00",28.35,28.38,"2022-08-14 11:00:30",28.18,"2022-08-14 11:56:00",27.91,28.01,"2022-08-14 11:43:30",27.82,"2022-08-14 11:41:00",27.88,27.95,"2022-08-14 11:04:30",27.85,"2022-08-14 11:02:00",27.44,27.56,"2022-08-14 11:35:30",27.37,"2022-08-14 11:01:00",17.49,17.53,"2022-08-14 11:58:30",17.45,"2022-08-14 11:09:30",36.63,36.67,"2022-08-14 11:01:00",36.58,"2022-08-14 11:59:00",27.96,27.99,"2022-08-14 11:02:00",27.92,"2022-08-14 11:54:00",25.77,25.81,"2022-08-14 11:05:00",25.73,"2022-08-14 12:00:00",37.49,37.55,"2022-08-14 11:00:30",37.44,"2022-08-14 11:56:00",35.36,35.4,"2022-08-14 11:01:00",35.32,"2022-08-14 11:54:00",7.532288,0,4.086,116,21.35,132,8,"2022-08-14 11:11:30",0.8,"2022-08-14 11:17:00",6.303,140.6,15.12,159,11.7,"2022-08-14 11:12:30",1.8,"2022-08-14 11:53:30",1.317,3.32
"2022-08-14 13:00:00",3622,64.84,"2022-08-14 12:56:00",13.42,20.06,"2022-08-14 12:18:30",0.196,"2022-08-14 12:52:30",1010,26.99,27.45,"2022-08-14 12:52:00",26.4,"2022-08-14 12:01:00",100,100,"2022-08-14 12:00:30",100,"2022-08-14 12:00:30",26.62,26.9,"2022-08-14 12:49:30",26.4,"2022-08-14 12:03:30",27.19,27.28,"2022-08-14 12:02:30",27.06,"2022-08-14 12:59:30",28.2,28.31,"2022-08-14 12:10:30",28.14,"2022-08-14 12:30:00",27.9,27.97,"2022-08-14 12:26:00",27.84,"2022-08-14 12:12:00",27.87,27.92,"2022-08-14 12:13:30",27.83,"2022-08-14 12:11:30",27.45,27.55,"2022-08-14 12:24:30",27.37,"2022-08-14 12:13:00",17.55,17.58,"2022-08-14 12:41:00",17.5,"2022-08-14 12:00:30",36.58,36.61,"2022-08-14 12:01:00",36.56,"2022-08-14 12:45:30",27.89,27.94,"2022-08-14 12:01:00",27.84,"2022-08-14 12:59:00",25.71,25.75,"2022-08-14 12:03:00",25.66,"2022-08-14 12:59:30",37.38,37.44,"2022-08-14 12:01:00",37.32,"2022-08-14 12:59:00",35.3,35.34,"2022-08-14 12:00:30",35.25,"2022-08-14 12:59:30",13.9991,0,3.58,116.5,21.98,120,7.2,"2022-08-14 12:11:00",0.4,"2022-08-14 12:23:00",5.88,139.5,16.57,135,11.6,"2022-08-14 12:53:00",2.4,"2022-08-14 12:35:00",2.558,3.328
"2022-08-14 14:00:00",3623,63.36,"2022-08-14 13:54:00",13.43,19.89,"2022-08-14 13:09:30",0.24,"2022-08-14 13:46:00",1010,27.89,28.37,"2022-08-14 13:45:30",27.32,"2022-08-14 13:02:00",100,100,"2022-08-14 13:00:30",98.9,"2022-08-14 13:59:30",27.36,28.4,"2022-08-14 13:59:30",26.76,"2022-08-14 13:04:30",27.14,27.26,"2022-08-14 13:50:30",27.04,"2022-08-14 13:02:30",28.16,28.18,"2022-08-14 13:00:30",28.07,"2022-08-14 13:57:00",27.88,27.95,"2022-08-14 13:03:00",27.79,"2022-08-14 13:20:00",27.87,27.9,"2022-08-14 13:10:30",27.85,"2022-08-14 13:13:00",27.44,27.55,"2022-08-14 13:28:00",27.37,"2022-08-14 13:16:00",17.66,17.8,"2022-08-14 13:59:30",17.57,"2022-08-14 13:01:30",36.53,36.58,"2022-08-14 13:00:30",36.47,"2022-08-14 14:00:00",27.79,27.84,"2022-08-14 13:00:30",27.73,"2022-08-14 13:59:30",25.63,25.68,"2022-08-14 13:00:30",25.58,"2022-08-14 13:56:00",37.25,37.32,"2022-08-14 13:00:30",37.18,"2022-08-14 13:58:00",35.22,35.27,"2022-08-14 13:00:30",35.16,"2022-08-14 13:59:30",16.62142,0,3.459,115.8,23.1,111,8.2,"2022-08-14 13:01:30",1.4,"2022-08-14 13:50:30",5.49,130.6,18.29,145,11.7,"2022-08-14 13:01:00",1.6,"2022-08-14 13:48:30",3.107,3.074
"2022-08-14 15:00:00",3624,61.92,"2022-08-14 14:50:30",13.44,20.16,"2022-08-14 14:12:00",0.219,"2022-08-14 14:54:30",1009,28.49,28.83,"2022-08-14 14:59:00",28.11,"2022-08-14 14:20:30",94,100,"2022-08-14 14:00:30",90,"2022-08-14 15:00:00",30.03,31.62,"2022-08-14 14:58:30",28.44,"2022-08-14 14:01:00",27.24,27.33,"2022-08-14 14:59:30",27.1,"2022-08-14 14:08:30",28.06,28.17,"2022-08-14 14:01:00",27.97,"2022-08-14 14:47:30",27.8,27.94,"2022-08-14 14:02:30",27.67,"2022-08-14 14:22:00",27.87,27.89,"2022-08-14 14:04:00",27.83,"2022-08-14 14:35:00",27.45,27.57,"2022-08-14 14:19:00",27.37,"2022-08-14 14:33:30",18.02,18.22,"2022-08-14 15:00:00",17.79,"2022-08-14 14:00:30",36.47,36.52,"2022-08-14 14:02:00",36.44,"2022-08-14 14:35:00",27.69,27.74,"2022-08-14 14:03:00",27.63,"2022-08-14 15:00:00",25.55,25.59,"2022-08-14 14:03:00",25.5,"2022-08-14 15:00:00",37.1,37.18,"2022-08-14 14:00:30",37.01,"2022-08-14 15:00:00",35.12,35.18,"2022-08-14 14:00:30",35.07,"2022-08-14 14:54:00",19.27139,0,3.233,114.9,24.44,114,6.5,"2022-08-14 14:36:00",0,"2022-08-14 14:11:30",4.905,122,19.57,139,9.3,"2022-08-14 14:49:30",1,"2022-08-14 14:26:00",3.685,2.598
"2022-08-14 16:00:00",3625,61.72,"2022-08-14 15:50:30",13.43,19.89,"2022-08-14 15:40:30",0.175,"2022-08-14 15:46:00",1009,28.95,29.4,"2022-08-14 15:37:30",28.57,"2022-08-14 15:19:30",87.9,92.7,"2022-08-14 15:02:00",81.7,"2022-08-14 15:34:00",32.87,33.8,"2022-08-14 15:55:00",31.6,"2022-08-14 15:00:30",27.53,27.81,"2022-08-14 15:58:00",27.26,"2022-08-14 15:03:00",27.98,28.04,"2022-08-14 15:05:30",27.95,"2022-08-14 15:04:00",27.72,27.84,"2022-08-14 15:01:00",27.65,"2022-08-14 15:39:00",27.87,27.87,"2022-08-14 15:00:30",27.84,"2022-08-14 15:13:00",27.43,27.53,"2022-08-14 15:12:30",27.37,"2022-08-14 15:24:00",18.39,18.53,"2022-08-14 16:00:00",18.22,"2022-08-14 15:00:30",36.44,36.46,"2022-08-14 15:00:30",36.41,"2022-08-14 15:59:00",27.58,27.64,"2022-08-14 15:00:30",27.52,"2022-08-14 15:58:00",25.45,25.5,"2022-08-14 15:00:30",25.4,"2022-08-14 15:59:30",36.92,37.01,"2022-08-14 15:00:30",36.83,"2022-08-14 15:56:00",35.03,35.09,"2022-08-14 15:01:00",34.97,"2022-08-14 15:57:00",19.55885,0,3.34,117,23.74,104,6.7,"2022-08-14 15:13:30",0.4,"2022-08-14 15:51:00",4.96,127.3,17.43,133,8.9,"2022-08-14 15:51:30",2,"2022-08-14 15:23:00",3.767,1.925
"2022-08-14 17:00:00",3626,60.76,"2022-08-14 16:39:30",13.44,18.91,"2022-08-14 16:50:30",0.127,"2022-08-14 16:46:00",1008,28.55,29.01,"2022-08-14 16:02:30",27.98,"2022-08-14 16:51:30",93.2,100,"2022-08-14 16:57:00",86.6,"2022-08-14 16:03:00",34.42,34.67,"2022-08-14 16:43:00",33.8,"2022-08-14 16:01:00",28.08,28.5,"2022-08-14 16:59:30",27.8,"2022-08-14 16:02:30",27.97,27.99,"2022-08-14 16:01:30",27.95,"2022-08-14 16:08:00",27.71,27.76,"2022-08-14 16:47:00",27.65,"2022-08-14 16:10:30",27.87,27.87,"2022-08-14 16:00:30",27.83,"2022-08-14 16:52:30",27.41,27.52,"2022-08-14 16:40:30",27.37,"2022-08-14 16:08:30",18.56,18.58,"2022-08-14 16:29:30",18.52,"2022-08-14 16:02:00",36.43,36.46,"2022-08-14 16:19:00",36.41,"2022-08-14 16:00:30",27.47,27.53,"2022-08-14 16:01:30",27.42,"2022-08-14 16:58:30",25.35,25.41,"2022-08-14 16:00:30",25.3,"2022-08-14 16:58:30",36.74,36.83,"2022-08-14 16:00:30",36.66,"2022-08-14 16:56:30",34.93,34.98,"2022-08-14 16:00:30",34.88,"2022-08-14 16:55:00",15.20202,0,3.232,113,24.19,124,6.1,"2022-08-14 16:23:30",0.5,"2022-08-14 16:44:30",4.836,140.6,18.44,138,12,"2022-08-14 16:01:30",0.5,"2022-08-14 16:09:30",2.908,1.114
"2022-08-14 18:00:00",3627,58.25,"2022-08-14 17:47:00",13.44,18.6,"2022-08-14 17:22:00",0.11,"2022-08-14 17:31:00",1007,28.44,28.96,"2022-08-14 17:10:00",28.04,"2022-08-14 17:56:00",99,100,"2022-08-14 17:01:00",96,"2022-08-14 17:05:00",34.86,35.07,"2022-08-14 17:49:30",34.65,"2022-08-14 17:00:30",28.75,29.07,"2022-08-14 17:55:00",28.44,"2022-08-14 17:01:30",28.04,28.17,"2022-08-14 17:52:30",27.95,"2022-08-14 17:20:30",27.7,27.76,"2022-08-14 17:09:30",27.61,"2022-08-14 17:14:30",27.86,27.87,"2022-08-14 17:00:30",27.82,"2022-08-14 17:59:30",27.41,27.53,"2022-08-14 17:24:30",27.37,"2022-08-14 17:01:00",18.55,18.58,"2022-08-14 17:13:30",18.5,"2022-08-14 17:58:30",36.45,36.48,"2022-08-14 17:32:30",36.42,"2022-08-14 17:01:30",27.36,27.42,"2022-08-14 17:00:30",27.3,"2022-08-14 18:00:00",25.25,25.3,"2022-08-14 17:00:30",25.2,"2022-08-14 17:54:00",36.57,36.65,"2022-08-14 17:00:30",36.48,"2022-08-14 17:59:00",34.83,34.88,"2022-08-14 17:01:00",34.78,"2022-08-14 17:53:30",14.4097,0,2.989,120.6,24.15,124,7.4,"2022-08-14 17:40:30",0.8,"2022-08-14 17:44:30",5.11,144.4,16.95,95,8.8,"2022-08-14 17:25:30",1.7,"2022-08-14 17:59:00",2.765,0.311
"2022-08-14 19:00:00",3628,57.59,"2022-08-14 18:53:00",13.44,18.78,"2022-08-14 18:58:00",0.106,"2022-08-14 18:16:00",1007,28.11,28.44,"2022-08-14 18:27:00",27.78,"2022-08-14 18:14:30",99.7,100,"2022-08-14 18:00:30",97.2,"2022-08-14 18:31:00",34.67,35.05,"2022-08-14 18:02:00",34.44,"2022-08-14 18:48:30",29.33,29.62,"2022-08-14 19:00:00",29.03,"2022-08-14 18:03:30",28.19,28.35,"2022-08-14 18:59:30",28.1,"2022-08-14 18:01:00",27.71,27.76,"2022-08-14 18:40:00",27.65,"2022-08-14 18:15:00",27.85,27.87,"2022-08-14 18:01:00",27.79,"2022-08-14 18:34:30",27.39,27.46,"2022-08-14 18:12:30",27.37,"2022-08-14 18:03:00",18.43,18.52,"2022-08-14 18:00:30",18.35,"2022-08-14 18:59:30",36.46,36.49,"2022-08-14 18:49:30",36.43,"2022-08-14 18:02:00",27.27,27.31,"2022-08-14 18:02:00",27.21,"2022-08-14 19:00:00",25.16,25.21,"2022-08-14 18:00:30",25.11,"2022-08-14 18:54:30",36.4,36.49,"2022-08-14 18:01:00",36.32,"2022-08-14 18:59:30",34.73,34.78,"2022-08-14 18:02:00",34.68,"2022-08-14 18:56:30",10.7167,0,3.138,118.5,25.42,107,6.3,"2022-08-14 18:01:00",0.6,"2022-08-14 18:32:00",5.393,145.8,14.62,160,8.4,"2022-08-14 18:57:00",2.8,"2022-08-14 18:06:00",0.835,0.001
"2022-08-14 20:00:00",3629,57.75,"2022-08-14 19:09:30",13.03,13.17,"2022-08-14 19:58:30",0,"2022-08-14 19:50:00",1007,24.93,27.97,"2022-08-14 19:05:00",23.59,"2022-08-14 19:40:30",100,100,"2022-08-14 19:00:30",100,"2022-08-14 19:00:30",33.45,34.44,"2022-08-14 19:00:30",32.29,"2022-08-14 20:00:00",29.77,29.94,"2022-08-14 19:56:00",29.54,"2022-08-14 19:01:30",28.37,28.43,"2022-08-14 19:54:00",28.22,"2022-08-14 19:02:30",27.71,27.78,"2022-08-14 19:21:30",27.63,"2022-08-14 19:22:30",27.83,27.87,"2022-08-14 19:00:30",27.74,"2022-08-14 19:06:30",27.39,27.47,"2022-08-14 19:18:00",27.37,"2022-08-14 19:01:00",18.19,18.35,"2022-08-14 19:00:30",18.03,"2022-08-14 19:58:30",36.46,36.5,"2022-08-14 19:58:30",36.42,"2022-08-14 19:02:30",27.2,27.23,"2022-08-14 19:00:30",27.18,"2022-08-14 19:59:00",25.08,25.12,"2022-08-14 19:02:00",25.04,"2022-08-14 19:55:00",36.27,36.34,"2022-08-14 19:02:00",36.24,"2022-08-14 19:48:00",34.64,34.69,"2022-08-14 19:00:30",34.6,"2022-08-14 19:56:00",2.556567,0,2.983,116.4,32.17,121,8,"2022-08-14 19:13:00",0,"2022-08-14 19:44:00",4.859,149,24.84,135,11.5,"2022-08-14 19:21:30",0,"2022-08-14 19:53:00",0.175,0
"2022-08-14 21:00:00",3630,72.2,"2022-08-14 21:00:00",12.89,13.01,"2022-08-14 20:59:00",0,"2022-08-14 20:23:00",1007,25.68,26.2,"2022-08-14 20:47:30",24.18,"2022-08-14 20:01:00",100,100,"2022-08-14 20:00:30",100,"2022-08-14 20:00:30",31.42,32.37,"2022-08-14 20:01:00",30.54,"2022-08-14 20:59:30",30.03,30.14,"2022-08-14 20:55:00",29.86,"2022-08-14 20:04:30",28.54,28.64,"2022-08-14 20:55:30",28.38,"2022-08-14 20:00:30",27.7,27.76,"2022-08-14 20:22:00",27.63,"2022-08-14 20:49:30",27.79,27.87,"2022-08-14 20:07:00",27.69,"2022-08-14 20:44:00",27.39,27.47,"2022-08-14 20:38:30",27.37,"2022-08-14 20:02:00",17.89,18.04,"2022-08-14 20:01:00",17.76,"2022-08-14 20:58:30",36.47,36.5,"2022-08-14 20:02:00",36.44,"2022-08-14 20:17:30",27.18,27.19,"2022-08-14 20:05:00",27.16,"2022-08-14 20:09:00",25.03,25.05,"2022-08-14 20:02:00",25.01,"2022-08-14 21:00:00",36.24,36.27,"2022-08-14 20:07:00",36.21,"2022-08-14 20:50:30",34.58,34.61,"2022-08-14 20:00:30",34.55,"2022-08-14 20:55:00",0.9800208,0,2.848,114.1,21.62,104,5.7,"2022-08-14 20:33:30",1,"2022-08-14 20:44:00",4.543,137.6,20.69,128,8.5,"2022-08-14 20:42:30",0.3,"2022-08-14 20:46:00",0.061,0
"2022-08-14 22:00:00",3631,72.05,"2022-08-14 21:47:00",12.81,0.064,"2022-08-14 22:00:00",0,"2022-08-14 21:02:00",1008,25.5,26.05,"2022-08-14 21:11:30",24.32,"2022-08-14 22:00:00",100,100,"2022-08-14 21:00:30",100,"2022-08-14 21:00:30",29.99,30.56,"2022-08-14 21:00:30",29.36,"2022-08-14 21:59:30",29.97,30.12,"2022-08-14 21:01:00",29.82,"2022-08-14 21:46:00",28.72,28.79,"2022-08-14 21:22:30",28.56,"2022-08-14 21:01:30",27.7,27.77,"2022-08-14 21:43:00",27.63,"2022-08-14 21:25:00",27.78,27.87,"2022-08-14 21:10:30",27.66,"2022-08-14 21:57:00",27.38,27.45,"2022-08-14 21:10:30",27.37,"2022-08-14 21:01:30",17.73,17.88,"2022-08-14 21:43:30",17.63,"2022-08-14 21:35:00",36.48,36.51,"2022-08-14 21:42:30",36.44,"2022-08-14 21:12:00",27.18,27.2,"2022-08-14 21:16:30",27.16,"2022-08-14 21:33:00",25.01,25.02,"2022-08-14 21:05:30",24.99,"2022-08-14 21:59:00",36.23,36.25,"2022-08-14 21:36:30",36.21,"2022-08-14 21:02:30",34.55,34.57,"2022-08-14 21:01:00",34.53,"2022-08-14 21:36:00",0.0651323,1.4,3.235,113.9,19.76,50,6.6,"2022-08-14 21:11:30",0.6,"2022-08-14 21:48:30",5.165,136.5,13.91,148,9.5,"2022-08-14 21:42:30",2,"2022-08-14 21:16:00",-0.009,0
"2022-08-14 23:00:00",3632,73.12,"2022-08-14 22:00:30",12.73,0.044,"2022-08-14 22:55:30",0,"2022-08-14 22:00:30",1008,24.91,25.22,"2022-08-14 22:47:30",24.32,"2022-08-14 22:01:00",100,100,"2022-08-14 22:00:30",100,"2022-08-14 22:00:30",28.74,29.36,"2022-08-14 22:01:00",28.22,"2022-08-14 22:54:00",29.79,29.94,"2022-08-14 22:06:30",29.63,"2022-08-14 22:46:30",28.8,28.87,"2022-08-14 22:52:30",28.77,"2022-08-14 22:02:30",27.71,27.82,"2022-08-14 22:21:30",27.59,"2022-08-14 22:17:30",27.76,27.84,"2022-08-14 22:01:30",27.66,"2022-08-14 22:23:00",27.38,27.43,"2022-08-14 22:24:30",27.37,"2022-08-14 22:01:00",17.72,17.82,"2022-08-14 22:01:30",17.63,"2022-08-14 23:00:00",36.45,36.49,"2022-08-14 22:06:00",36.42,"2022-08-14 22:58:00",27.21,27.23,"2022-08-14 22:56:00",27.18,"2022-08-14 22:03:00",25,25.01,"2022-08-14 22:01:30",24.98,"2022-08-14 22:46:00",36.25,36.28,"2022-08-14 22:49:30",36.21,"2022-08-14 22:06:30",34.54,34.55,"2022-08-14 22:01:00",34.52,"2022-08-14 22:50:00",0,0,3.698,113.9,18.51,115,7.1,"2022-08-14 22:06:30",1,"2022-08-14 22:28:00",5.962,139.4,15.39,117,9.6,"2022-08-14 22:14:00",2.1,"2022-08-14 22:48:30",-0.013,0
"2022-08-15 00:00:00",3633,72.96,"2022-08-15 00:00:00",12.78,0.043,"2022-08-14 23:38:00",0,"2022-08-14 23:00:30",1009,25.23,25.61,"2022-08-14 23:59:00",24.97,"2022-08-14 23:12:00",100,100,"2022-08-14 23:00:30",100,"2022-08-14 23:00:30",27.85,28.35,"2022-08-14 23:01:30",27.44,"2022-08-15 00:00:00",29.52,29.75,"2022-08-14 23:04:00",29.31,"2022-08-14 23:59:00",28.88,29,"2022-08-14 23:42:00",28.79,"2022-08-14 23:01:30",27.78,27.92,"2022-08-14 23:53:00",27.68,"2022-08-14 23:35:30",27.76,27.84,"2022-08-14 23:09:30",27.66,"2022-08-14 23:53:30",27.38,27.45,"2022-08-14 23:59:00",27.37,"2022-08-14 23:00:30",17.57,17.64,"2022-08-14 23:02:00",17.51,"2022-08-14 23:53:30",36.41,36.44,"2022-08-14 23:09:30",36.36,"2022-08-14 23:45:30",27.23,27.26,"2022-08-14 23:23:30",27.21,"2022-08-14 23:01:00",24.99,25.01,"2022-08-14 23:12:00",24.97,"2022-08-14 23:26:00",36.27,36.29,"2022-08-14 23:32:00",36.25,"2022-08-14 23:00:30",34.53,34.54,"2022-08-14 23:00:30",34.51,"2022-08-14 23:25:00",0,0,3.563,115.2,21.67,84,6.3,"2022-08-14 23:14:00",0.8,"2022-08-14 23:13:00",5.798,141.3,15.26,112,10.8,"2022-08-14 23:22:30",2.5,"2022-08-14 23:06:30",-0.013,0
"2022-08-15 01:00:00",3634,72.15,"2022-08-15 00:24:30",12.76,0.043,"2022-08-15 00:11:30",0,"2022-08-15 00:00:30",1010,24.9,25.89,"2022-08-15 00:11:30",23.78,"2022-08-15 01:00:00",100,100,"2022-08-15 00:00:30",100,"2022-08-15 00:00:30",27.3,27.56,"2022-08-15 00:01:00",26.99,"2022-08-15 00:57:00",29.21,29.42,"2022-08-15 00:03:00",29.03,"2022-08-15 00:56:00",28.95,29,"2022-08-15 00:04:00",28.87,"2022-08-15 00:54:00",27.88,27.97,"2022-08-15 00:57:30",27.72,"2022-08-15 00:07:00",27.76,27.87,"2022-08-15 00:11:00",27.69,"2022-08-15 00:10:00",27.38,27.45,"2022-08-15 00:07:30",27.37,"2022-08-15 00:00:30",17.47,17.53,"2022-08-15 00:01:00",17.44,"2022-08-15 00:50:30",36.36,36.42,"2022-08-15 00:03:30",36.31,"2022-08-15 00:57:00",27.24,27.26,"2022-08-15 00:07:30",27.22,"2022-08-15 00:11:00",24.97,24.99,"2022-08-15 00:14:30",24.96,"2022-08-15 00:38:30",36.28,36.31,"2022-08-15 00:27:30",36.26,"2022-08-15 00:01:00",34.53,34.53,"2022-08-15 00:01:30",34.51,"2022-08-15 00:37:30",0.001169805,0,3.97,119.9,20.59,119,6.5,"2022-08-15 00:39:00",1.6,"2022-08-15 00:26:30",6.079,132.5,16.64,138,12.1,"2022-08-15 00:58:00",1.6,"2022-08-15 00:26:30",-0.013,0
"2022-08-15 02:00:00",3635,73.61,"2022-08-15 01:00:30",12.75,0.044,"2022-08-15 01:08:30",0,"2022-08-15 01:00:30",1010,24.42,24.91,"2022-08-15 01:56:30",23.72,"2022-08-15 01:00:30",100,100,"2022-08-15 01:00:30",100,"2022-08-15 01:00:30",26.87,27.11,"2022-08-15 01:00:30",26.65,"2022-08-15 01:52:30",28.91,29.13,"2022-08-15 01:00:30",28.68,"2022-08-15 01:53:00",28.93,29,"2022-08-15 01:05:00",28.79,"2022-08-15 01:54:30",27.91,27.97,"2022-08-15 01:24:30",27.84,"2022-08-15 01:50:30",27.8,27.87,"2022-08-15 01:05:30",27.67,"2022-08-15 01:02:00",27.38,27.45,"2022-08-15 01:28:00",27.37,"2022-08-15 01:00:30",17.41,17.44,"2022-08-15 01:03:00",17.37,"2022-08-15 01:59:00",36.31,36.35,"2022-08-15 01:14:00",36.27,"2022-08-15 01:46:30",27.25,27.27,"2022-08-15 01:46:00",27.23,"2022-08-15 01:10:00",24.97,24.98,"2022-08-15 01:11:30",24.95,"2022-08-15 01:53:30",36.29,36.32,"2022-08-15 01:37:00",36.26,"2022-08-15 01:08:30",34.53,34.53,"2022-08-15 01:03:30",34.51,"2022-08-15 01:07:30",0.002683672,0,3.709,116,20.01,122,8.2,"2022-08-15 01:31:30",1.3,"2022-08-15 01:59:30",5.885,138.3,14.6,143,13.6,"2022-08-15 01:27:00",2,"2022-08-15 01:46:30",-0.013,0
"2022-08-15 03:00:00",3636,73.31,"2022-08-15 02:39:30",12.73,0.044,"2022-08-15 02:04:00",0,"2022-08-15 02:00:30",1010,25.09,25.26,"2022-08-15 02:22:00",24.82,"2022-08-15 02:02:00",100,100,"2022-08-15 02:00:30",100,"2022-08-15 02:00:30",26.52,26.69,"2022-08-15 02:01:00",26.33,"2022-08-15 02:59:30",28.63,28.75,"2022-08-15 02:06:00",28.46,"2022-08-15 02:56:30",28.85,28.97,"2022-08-15 02:08:30",28.77,"2022-08-15 02:57:00",27.91,27.97,"2022-08-15 02:42:00",27.82,"2022-08-15 02:10:00",27.82,27.87,"2022-08-15 02:08:00",27.71,"2022-08-15 02:03:30",27.38,27.43,"2022-08-15 02:07:00",27.37,"2022-08-15 02:00:30",17.35,17.38,"2022-08-15 02:01:30",17.31,"2022-08-15 02:55:30",36.25,36.3,"2022-08-15 02:00:30",36.22,"2022-08-15 02:37:30",27.25,27.27,"2022-08-15 02:02:00",27.24,"2022-08-15 02:09:30",24.97,24.98,"2022-08-15 02:17:00",24.95,"2022-08-15 02:57:00",36.3,36.32,"2022-08-15 02:47:00",36.28,"2022-08-15 02:00:30",34.53,34.53,"2022-08-15 02:00:30",34.51,"2022-08-15 02:37:00",0.001414228,0,3.251,116,20.03,112,6.3,"2022-08-15 02:58:00",0.7,"2022-08-15 02:28:00",5.239,142.1,16.11,145,8.3,"2022-08-15 02:08:30",1.9,"2022-08-15 02:04:30",-0.013,0
"2022-08-15 04:00:00",3637,72.99,"2022-08-15 03:37:30",12.72,0.044,"2022-08-15 03:09:30",0,"2022-08-15 03:00:30",1009,24.73,25.24,"2022-08-15 03:02:30",24.17,"2022-08-15 04:00:00",100,100,"2022-08-15 03:00:30",100,"2022-08-15 03:00:30",26.27,26.45,"2022-08-15 03:00:30",26.23,"2022-08-15 03:09:30",28.36,28.52,"2022-08-15 03:01:00",28.25,"2022-08-15 03:34:30",28.79,28.84,"2022-08-15 03:03:00",28.77,"2022-08-15 03:05:30",27.91,27.99,"2022-08-15 03:23:30",27.8,"2022-08-15 03:19:30",27.83,27.87,"2022-08-15 03:00:30",27.74,"2022-08-15 03:26:30",27.38,27.43,"2022-08-15 03:05:30",27.37,"2022-08-15 03:01:00",17.31,17.34,"2022-08-15 03:04:00",17.3,"2022-08-15 03:39:00",36.2,36.24,"2022-08-15 03:15:30",36.16,"2022-08-15 03:56:30",27.25,27.26,"2022-08-15 03:00:30",27.23,"2022-08-15 03:45:00",24.96,24.98,"2022-08-15 03:15:30",24.95,"2022-08-15 03:58:30",36.31,36.33,"2022-08-15 03:28:30",36.29,"2022-08-15 03:00:30",34.53,34.54,"2022-08-15 03:10:30",34.52,"2022-08-15 03:06:30",0.002347708,0,2.738,115.6,21.01,67,6,"2022-08-15 03:02:00",0.5,"2022-08-15 03:28:30",4.618,151.2,17.38,166,10.1,"2022-08-15 03:02:30",1.1,"2022-08-15 03:13:30",-0.015,0
"2022-08-15 05:00:00",3638,73.56,"2022-08-15 04:52:00",12.71,0.044,"2022-08-15 04:40:30",0,"2022-08-15 04:00:30",1008,24.52,25.1,"2022-08-15 04:37:00",23.91,"2022-08-15 04:04:30",100,100,"2022-08-15 04:00:30",100,"2022-08-15 04:00:30",26.2,26.27,"2022-08-15 04:00:30",26.05,"2022-08-15 04:57:00",28.11,28.29,"2022-08-15 04:00:30",27.92,"2022-08-15 04:55:30",28.77,28.81,"2022-08-15 04:06:30",28.69,"2022-08-15 04:40:00",27.92,28.02,"2022-08-15 04:23:30",27.84,"2022-08-15 04:55:00",27.84,27.87,"2022-08-15 04:00:30",27.75,"2022-08-15 04:24:00",27.38,27.45,"2022-08-15 04:45:00",27.37,"2022-08-15 04:01:30",17.3,17.31,"2022-08-15 04:35:30",17.28,"2022-08-15 04:51:30",36.16,36.2,"2022-08-15 04:12:00",36.13,"2022-08-15 04:43:00",27.23,27.25,"2022-08-15 04:13:30",27.22,"2022-08-15 04:41:30",24.96,24.97,"2022-08-15 04:08:00",24.95,"2022-08-15 04:11:00",36.32,36.35,"2022-08-15 04:48:00",36.31,"2022-08-15 04:01:00",34.53,34.54,"2022-08-15 04:37:30",34.52,"2022-08-15 04:11:30",0.00322214,0,1.817,112.5,38.39,316,5.9,"2022-08-15 04:01:00",0,"2022-08-15 04:39:00",3.225,152.7,28,195,6,"2022-08-15 04:32:00",0.4,"2022-08-15 04:45:00",-0.016,0
"2022-08-15 06:00:00",3639,73.8,"2022-08-15 05:00:30",12.69,0.044,"2022-08-15 05:51:00",0,"2022-08-15 05:00:30",1008,24.53,25.09,"2022-08-15 05:47:00",23.91,"2022-08-15 06:00:00",100,100,"2022-08-15 05:00:30",100,"2022-08-15 05:00:30",26.06,26.21,"2022-08-15 05:03:00",25.97,"2022-08-15 05:58:30",27.89,27.98,"2022-08-15 05:01:00",27.8,"2022-08-15 05:59:30",28.63,28.76,"2022-08-15 05:07:30",28.56,"2022-08-15 05:48:00",27.92,28.01,"2022-08-15 05:36:00",27.84,"2022-08-15 05:03:30",27.85,27.89,"2022-08-15 05:36:30",27.8,"2022-08-15 05:07:00",27.38,27.47,"2022-08-15 05:50:00",27.37,"2022-08-15 05:00:30",17.29,17.32,"2022-08-15 05:01:00",17.26,"2022-08-15 05:59:00",36.12,36.17,"2022-08-15 05:00:30",36.08,"2022-08-15 05:59:30",27.24,27.26,"2022-08-15 05:06:00",27.22,"2022-08-15 05:13:30",24.95,24.96,"2022-08-15 05:01:00",24.94,"2022-08-15 05:51:30",36.34,36.36,"2022-08-15 05:40:00",36.32,"2022-08-15 05:01:00",34.54,34.55,"2022-08-15 05:09:00",34.53,"2022-08-15 05:10:00",0.003041511,0,2.592,113.1,23.66,101,6.3,"2022-08-15 05:51:30",0.3,"2022-08-15 05:22:30",4.538,143.4,18.76,110,8.3,"2022-08-15 05:50:30",0,"2022-08-15 05:15:00",-0.015,0
"2022-08-15 07:00:00",3640,73.91,"2022-08-15 06:58:30",12.67,0.046,"2022-08-15 06:06:00",0,"2022-08-15 06:00:30",1007,24.5,25.29,"2022-08-15 06:59:30",23.65,"2022-08-15 06:09:00",100,100,"2022-08-15 06:00:30",100,"2022-08-15 06:00:30",25.85,26.03,"2022-08-15 06:01:30",25.74,"2022-08-15 06:55:00",27.72,27.87,"2022-08-15 06:01:00",27.63,"2022-08-15 06:44:00",28.57,28.61,"2022-08-15 06:15:00",28.48,"2022-08-15 06:55:00",27.91,27.99,"2022-08-15 06:43:30",27.86,"2022-08-15 06:16:00",27.86,27.89,"2022-08-15 06:48:30",27.79,"2022-08-15 06:14:00",27.38,27.43,"2022-08-15 06:08:30",27.37,"2022-08-15 06:01:30",17.26,17.29,"2022-08-15 06:08:30",17.24,"2022-08-15 06:44:00",36.09,36.12,"2022-08-15 06:05:00",36.06,"2022-08-15 06:53:30",27.22,27.24,"2022-08-15 06:01:30",27.2,"2022-08-15 06:56:30",24.94,24.96,"2022-08-15 06:05:00",24.92,"2022-08-15 06:41:30",36.35,36.38,"2022-08-15 06:50:30",36.34,"2022-08-15 06:02:00",34.54,34.56,"2022-08-15 06:41:30",34.53,"2022-08-15 06:02:00",0.002750705,0,2.769,114.2,23.31,99,6.5,"2022-08-15 06:04:00",1,"2022-08-15 06:19:30",4.232,134.9,18.64,163,8.8,"2022-08-15 06:59:30",1.6,"2022-08-15 06:52:00",0.001,0.222
"2022-08-15 08:00:00",3641,73.65,"2022-08-15 07:21:30",12.66,0.044,"2022-08-15 07:14:00",0,"2022-08-15 07:00:30",1007,24.24,25.42,"2022-08-15 07:00:30",23.58,"2022-08-15 07:43:30",100,100,"2022-08-15 07:00:30",100,"2022-08-15 07:00:30",25.65,25.82,"2022-08-15 07:06:00",25.59,"2022-08-15 07:26:30",27.54,27.69,"2022-08-15 07:01:00",27.45,"2022-08-15 07:30:00",28.44,28.58,"2022-08-15 07:22:30",28.36,"2022-08-15 07:51:00",27.9,27.97,"2022-08-15 07:17:00",27.82,"2022-08-15 07:15:30",27.86,27.89,"2022-08-15 07:12:30",27.79,"2022-08-15 07:17:30",27.38,27.47,"2022-08-15 07:51:00",27.37,"2022-08-15 07:00:30",17.25,17.27,"2022-08-15 07:06:30",17.23,"2022-08-15 07:56:30",36.06,36.09,"2022-08-15 07:01:30",36.03,"2022-08-15 07:20:00",27.22,27.24,"2022-08-15 07:24:00",27.19,"2022-08-15 07:34:30",24.93,24.95,"2022-08-15 07:01:30",24.91,"2022-08-15 07:46:00",36.36,36.39,"2022-08-15 07:37:00",36.35,"2022-08-15 07:00:30",34.55,34.55,"2022-08-15 07:30:00",34.53,"2022-08-15 07:32:30",0.00184525,0,2.693,114.1,22.2,124,8.9,"2022-08-15 07:13:30",0.5,"2022-08-15 07:06:00",4.428,143.6,19.85,145,10.4,"2022-08-15 07:58:30",0.7,"2022-08-15 07:35:30",0.001,1.015
"2022-08-15 09:00:00",3642,73.57,"2022-08-15 08:56:30",12.63,0.045,"2022-08-15 08:12:00",0,"2022-08-15 08:00:30",1007,25.18,25.42,"2022-08-15 08:45:00",24.63,"2022-08-15 08:55:30",100,100,"2022-08-15 08:00:30",100,"2022-08-15 08:00:30",25.53,25.63,"2022-08-15 08:00:30",25.38,"2022-08-15 08:54:30",27.42,27.49,"2022-08-15 08:00:30",27.24,"2022-08-15 08:56:00",28.38,28.4,"2022-08-15 08:02:00",28.35,"2022-08-15 08:32:00",27.91,27.99,"2022-08-15 08:33:00",27.82,"2022-08-15 08:39:30",27.86,27.87,"2022-08-15 08:01:00",27.8,"2022-08-15 08:14:30",27.38,27.43,"2022-08-15 08:05:30",27.37,"2022-08-15 08:01:00",17.23,17.24,"2022-08-15 08:00:30",17.21,"2022-08-15 08:28:00",36.02,36.05,"2022-08-15 08:08:00",35.99,"2022-08-15 08:40:30",27.21,27.22,"2022-08-15 08:00:30",27.19,"2022-08-15 08:55:00",24.91,24.94,"2022-08-15 08:17:30",24.89,"2022-08-15 08:53:30",36.37,36.39,"2022-08-15 08:17:30",36.36,"2022-08-15 08:02:00",34.55,34.55,"2022-08-15 08:02:30",34.53,"2022-08-15 08:21:00",0.00287056,0,3.623,114.8,21.21,124,7.2,"2022-08-15 08:00:30",0.3,"2022-08-15 08:27:00",5.506,138.8,19.1,162,10.1,"2022-08-15 08:09:00",1,"2022-08-15 08:29:30",0.001,1.835
"2022-08-15 10:00:00",3643,73.67,"2022-08-15 09:00:30",12.62,3.479,"2022-08-15 09:00:30",0,"2022-08-15 09:00:30",1008,25.18,25.52,"2022-08-15 09:41:30",24.83,"2022-08-15 09:04:30",100,100,"2022-08-15 09:00:30",100,"2022-08-15 09:00:30",25.4,25.42,"2022-08-15 09:00:30",25.29,"2022-08-15 09:51:00",27.25,27.33,"2022-08-15 09:02:00",27.11,"2022-08-15 10:00:00",28.3,28.38,"2022-08-15 09:00:30",28.17,"2022-08-15 09:47:00",27.9,27.97,"2022-08-15 09:25:30",27.75,"2022-08-15 09:40:00",27.86,27.87,"2022-08-15 09:00:30",27.79,"2022-08-15 09:03:00",27.38,27.49,"2022-08-15 09:23:00",27.37,"2022-08-15 09:00:30",17.2,17.23,"2022-08-15 09:03:00",17.19,"2022-08-15 09:56:00",35.99,36.02,"2022-08-15 09:02:30",35.96,"2022-08-15 09:57:30",27.19,27.21,"2022-08-15 09:24:00",27.18,"2022-08-15 09:40:00",24.9,24.92,"2022-08-15 09:04:30",24.88,"2022-08-15 09:50:00",36.37,36.39,"2022-08-15 09:04:30",36.37,"2022-08-15 09:05:30",34.55,34.55,"2022-08-15 09:01:30",34.53,"2022-08-15 09:18:30",0.227035,0,3.626,115,19.11,103,7,"2022-08-15 09:28:30",1.1,"2022-08-15 09:46:30",5.91,136.5,15.93,130,10.2,"2022-08-15 09:37:30",2.5,"2022-08-15 09:11:00",0.041,2.544
"2022-08-15 11:00:00",3644,72.31,"2022-08-15 11:00:00",12.67,12.75,"2022-08-15 10:02:30",0.025,"2022-08-15 10:01:30",1008,25.41,25.95,"2022-08-15 11:00:00",25.15,"2022-08-15 10:11:00",100,100,"2022-08-15 10:00:30",100,"2022-08-15 10:00:30",25.32,25.44,"2022-08-15 10:59:30",25.21,"2022-08-15 10:22:30",27.09,27.2,"2022-08-15 10:02:30",27.04,"2022-08-15 10:17:30",28.18,28.25,"2022-08-15 10:07:00",28.12,"2022-08-15 10:50:00",27.85,27.94,"2022-08-15 10:17:30",27.71,"2022-08-15 11:00:00",27.86,27.89,"2022-08-15 10:15:00",27.79,"2022-08-15 10:39:00",27.39,27.49,"2022-08-15 10:55:00",27.37,"2022-08-15 10:00:30",17.2,17.21,"2022-08-15 10:38:30",17.19,"2022-08-15 10:07:30",35.97,36,"2022-08-15 10:02:30",35.93,"2022-08-15 10:57:00",27.18,27.2,"2022-08-15 10:01:30",27.15,"2022-08-15 10:58:30",24.87,24.9,"2022-08-15 10:07:30",24.85,"2022-08-15 10:54:00",36.36,36.38,"2022-08-15 10:02:30",36.33,"2022-08-15 10:56:00",34.53,34.55,"2022-08-15 10:02:00",34.51,"2022-08-15 10:45:00",1.818,0,3.815,115.1,21.64,97,9.6,"2022-08-15 10:00:30",1.1,"2022-08-15 10:12:30",5.905,134.2,16.79,153,12.7,"2022-08-15 10:00:30",0.4,"2022-08-15 10:03:30",0.309,3.059
"2022-08-15 12:00:00",3645,69.8,"2022-08-15 11:59:30",13.3,13.58,"2022-08-15 11:13:30",0.266,"2022-08-15 11:47:00",1009,26.08,26.27,"2022-08-15 11:37:30",25.55,"2022-08-15 11:59:30",100,100,"2022-08-15 11:00:30",100,"2022-08-15 11:00:30",25.68,25.96,"2022-08-15 11:59:00",25.39,"2022-08-15 11:03:00",27,27.07,"2022-08-15 11:00:30",26.85,"2022-08-15 11:53:30",28.07,28.17,"2022-08-15 11:00:30",27.97,"2022-08-15 11:41:30",27.75,27.94,"2022-08-15 11:13:00",27.67,"2022-08-15 11:17:00",27.85,27.87,"2022-08-15 11:00:30",27.77,"2022-08-15 11:38:00",27.38,27.45,"2022-08-15 11:01:30",27.37,"2022-08-15 11:01:00",17.24,17.28,"2022-08-15 11:55:00",17.2,"2022-08-15 11:10:00",35.92,35.95,"2022-08-15 11:05:00",35.89,"2022-08-15 11:30:30",27.14,27.16,"2022-08-15 11:04:00",27.11,"2022-08-15 11:50:30",24.84,24.87,"2022-08-15 11:01:30",24.8,"2022-08-15 11:59:00",36.3,36.35,"2022-08-15 11:00:30",36.25,"2022-08-15 12:00:00",34.5,34.52,"2022-08-15 11:00:30",34.46,"2022-08-15 11:58:00",4.31359,0,3.878,115.4,18.8,98,6.9,"2022-08-15 11:14:30",1.2,"2022-08-15 11:02:00",6.037,133.8,15.67,124,12.9,"2022-08-15 11:12:30",1.8,"2022-08-15 11:33:30",0.744,3.329
"2022-08-15 13:00:00",3646,66.63,"2022-08-15 13:00:00",13.44,15.11,"2022-08-15 12:11:00",0.245,"2022-08-15 12:59:30",1009,26.25,27.38,"2022-08-15 12:59:30",25.42,"2022-08-15 12:03:30",100,100,"2022-08-15 12:00:30",100,"2022-08-15 12:00:30",26.13,26.48,"2022-08-15 12:54:00",25.9,"2022-08-15 12:00:30",26.87,26.95,"2022-08-15 12:08:00",26.83,"2022-08-15 12:21:30",27.97,27.99,"2022-08-15 12:00:30",27.97,"2022-08-15 12:01:30",27.72,27.79,"2022-08-15 12:06:30",27.65,"2022-08-15 12:24:30",27.84,27.89,"2022-08-15 12:25:00",27.77,"2022-08-15 12:32:30",27.38,27.43,"2022-08-15 12:03:00",27.37,"2022-08-15 12:00:30",17.29,17.35,"2022-08-15 12:59:30",17.25,"2022-08-15 12:01:30",35.88,35.92,"2022-08-15 12:03:00",35.85,"2022-08-15 12:50:30",27.07,27.11,"2022-08-15 12:00:30",27.02,"2022-08-15 12:59:00",24.79,24.83,"2022-08-15 12:01:00",24.75,"2022-08-15 13:00:00",36.21,36.26,"2022-08-15 12:01:00",36.15,"2022-08-15 12:54:00",34.44,34.47,"2022-08-15 12:01:00",34.41,"2022-08-15 12:56:30",9.892143,0,3.67,114.4,24.09,127,7.3,"2022-08-15 12:38:00",1.3,"2022-08-15 12:03:30",6.16,135.9,15.58,137,13.1,"2022-08-15 12:37:00",1.6,"2022-08-15 12:04:00",1.767,3.345
"2022-08-15 14:00:00",3647,63.11,"2022-08-15 13:35:00",13.41,19.43,"2022-08-15 13:02:00",0.212,"2022-08-15 13:32:30",1009,27.66,28.07,"2022-08-15 13:07:30",27.26,"2022-08-15 13:13:30",100,100,"2022-08-15 13:00:30",100,"2022-08-15 13:00:30",27.39,28.5,"2022-08-15 13:59:30",26.42,"2022-08-15 13:00:30",26.87,26.89,"2022-08-15 13:41:30",26.85,"2022-08-15 13:05:30",27.97,27.99,"2022-08-15 13:29:30",27.94,"2022-08-15 13:37:00",27.71,27.79,"2022-08-15 13:37:30",27.63,"2022-08-15 13:14:00",27.82,27.87,"2022-08-15 13:03:30",27.74,"2022-08-15 13:13:00",27.38,27.43,"2022-08-15 13:39:00",27.37,"2022-08-15 13:01:30",17.48,17.65,"2022-08-15 14:00:00",17.34,"2022-08-15 13:03:30",35.82,35.85,"2022-08-15 13:00:30",35.8,"2022-08-15 13:50:30",26.97,27.02,"2022-08-15 13:00:30",26.92,"2022-08-15 13:58:30",24.71,24.76,"2022-08-15 13:02:00",24.67,"2022-08-15 13:59:30",36.1,36.16,"2022-08-15 13:00:30",36.02,"2022-08-15 14:00:00",34.38,34.41,"2022-08-15 13:01:00",34.33,"2022-08-15 14:00:00",16.95016,0,3.794,119.1,20.76,82,7.8,"2022-08-15 13:56:00",1.2,"2022-08-15 13:29:00",6.068,139,17.67,148,11.5,"2022-08-15 13:35:00",2.4,"2022-08-15 13:53:30",3.117,3.082
"2022-08-15 15:00:00",3648,62.39,"2022-08-15 14:58:00",13.41,18.95,"2022-08-15 14:10:30",0.2,"2022-08-15 14:08:30",1008,28.13,28.57,"2022-08-15 14:49:00",27.65,"2022-08-15 14:14:30",100,100,"2022-08-15 14:00:30",100,"2022-08-15 14:00:30",30.02,31.52,"2022-08-15 15:00:00",28.48,"2022-08-15 14:00:30",26.98,27.07,"2022-08-15 14:38:30",26.85,"2022-08-15 14:05:00",27.93,27.97,"2022-08-15 14:00:30",27.84,"2022-08-15 14:39:30",27.71,27.81,"2022-08-15 14:09:30",27.64,"2022-08-15 14:52:30",27.79,27.87,"2022-08-15 14:01:00",27.69,"2022-08-15 14:38:00",27.38,27.45,"2022-08-15 14:42:00",27.37,"2022-08-15 14:01:00",17.85,18.05,"2022-08-15 15:00:00",17.65,"2022-08-15 14:00:30",35.78,35.81,"2022-08-15 14:04:00",35.75,"2022-08-15 14:32:00",26.87,26.92,"2022-08-15 14:00:30",26.81,"2022-08-15 14:58:00",24.63,24.67,"2022-08-15 14:00:30",24.58,"2022-08-15 14:54:30",35.97,36.04,"2022-08-15 14:01:00",35.88,"2022-08-15 14:59:00",34.3,34.34,"2022-08-15 14:01:00",34.25,"2022-08-15 14:59:00",19.17245,0,3.89,119.7,19.05,124,8.4,"2022-08-15 14:37:00",1,"2022-08-15 14:59:00",5.666,137.6,16.73,140,11.2,"2022-08-15 14:14:00",2.1,"2022-08-15 14:27:30",3.548,2.592
"2022-08-15 16:00:00",3649,62.58,"2022-08-15 15:00:30",13.43,18.43,"2022-08-15 15:44:30",0.2,"2022-08-15 15:46:00",1007,28.15,28.54,"2022-08-15 15:27:00",27.49,"2022-08-15 15:52:30",100,100,"2022-08-15 15:00:30",100,"2022-08-15 15:00:30",32.51,33.21,"2022-08-15 15:50:30",31.54,"2022-08-15 15:00:30",27.3,27.59,"2022-08-15 16:00:00",27.04,"2022-08-15 15:08:00",27.82,27.94,"2022-08-15 15:16:00",27.76,"2022-08-15 15:05:00",27.68,27.76,"2022-08-15 15:01:30",27.58,"2022-08-15 15:17:30",27.74,27.84,"2022-08-15 15:10:00",27.66,"2022-08-15 15:28:00",27.39,27.47,"2022-08-15 15:02:00",27.37,"2022-08-15 15:01:30",18.18,18.27,"2022-08-15 15:59:00",18.03,"2022-08-15 15:00:30",35.76,35.79,"2022-08-15 15:02:00",35.73,"2022-08-15 15:20:30",26.78,26.84,"2022-08-15 15:04:00",26.73,"2022-08-15 15:54:00",24.54,24.6,"2022-08-15 15:00:30",24.49,"2022-08-15 15:56:00",35.84,35.92,"2022-08-15 15:05:00",35.76,"2022-08-15 15:59:00",34.21,34.26,"2022-08-15 15:00:30",34.16,"2022-08-15 15:59:30",19.14362,0,3.819,114.9,25.16,113,7.3,"2022-08-15 15:48:30",1,"2022-08-15 15:01:00",6.455,140.9,18.63,166,13.1,"2022-08-15 15:29:00",0.9,"2022-08-15 15:24:30",3.552,1.914
"2022-08-15 17:00:00",3650,62.3,"2022-08-15 16:59:30",13.45,18.99,"2022-08-15 16:42:30",0.154,"2022-08-15 16:59:00",1006,28.05,28.31,"2022-08-15 16:22:00",27.71,"2022-08-15 16:44:30",100,100,"2022-08-15 16:00:30",100,"2022-08-15 16:00:30",33.81,34.3,"2022-08-15 16:59:30",33.16,"2022-08-15 16:01:00",27.87,28.29,"2022-08-15 16:59:30",27.47,"2022-08-15 16:00:30",27.82,27.92,"2022-08-15 16:49:30",27.74,"2022-08-15 16:05:30",27.62,27.76,"2022-08-15 16:12:00",27.46,"2022-08-15 16:54:00",27.71,27.82,"2022-08-15 16:56:30",27.64,"2022-08-15 16:33:00",27.39,27.51,"2022-08-15 16:12:00",27.37,"2022-08-15 16:01:30",18.31,18.35,"2022-08-15 16:56:30",18.26,"2022-08-15 16:03:30",35.78,35.81,"2022-08-15 16:42:00",35.74,"2022-08-15 16:05:00",26.68,26.74,"2022-08-15 16:00:30",26.62,"2022-08-15 16:56:00",24.46,24.51,"2022-08-15 16:02:00",24.41,"2022-08-15 16:57:00",35.69,35.78,"2022-08-15 16:01:00",35.61,"2022-08-15 17:00:00",34.12,34.17,"2022-08-15 16:00:30",34.07,"2022-08-15 16:58:30",18.40088,0,3.994,119.8,18.16,152,8.6,"2022-08-15 16:01:00",1.2,"2022-08-15 16:13:30",6.768,140.5,13.78,146,12,"2022-08-15 16:57:30",2.9,"2022-08-15 16:09:00",3.386,1.11
"2022-08-15 18:00:00",3651,59.43,"2022-08-15 17:54:00",13.45,19.09,"2022-08-15 17:19:00",0.117,"2022-08-15 17:57:00",1006,27.88,28.28,"2022-08-15 17:07:00",27.52,"2022-08-15 17:54:30",100,100,"2022-08-15 17:00:30",100,"2022-08-15 17:00:30",34.52,34.65,"2022-08-15 17:42:00",34.32,"2022-08-15 17:01:00",28.52,28.84,"2022-08-15 17:57:00",28.23,"2022-08-15 17:06:00",27.92,27.99,"2022-08-15 17:44:30",27.81,"2022-08-15 17:01:30",27.54,27.68,"2022-08-15 17:04:30",27.46,"2022-08-15 17:11:30",27.69,27.77,"2022-08-15 17:09:30",27.64,"2022-08-15 17:29:30",27.38,27.45,"2022-08-15 17:02:00",27.37,"2022-08-15 17:01:00",18.3,18.34,"2022-08-15 17:00:30",18.24,"2022-08-15 18:00:00",35.8,35.85,"2022-08-15 17:55:30",35.76,"2022-08-15 17:00:30",26.58,26.64,"2022-08-15 17:01:30",26.54,"2022-08-15 17:59:00",24.38,24.42,"2022-08-15 17:00:30",24.33,"2022-08-15 17:57:30",35.55,35.63,"2022-08-15 17:00:30",35.46,"2022-08-15 17:59:30",34.03,34.08,"2022-08-15 17:01:30",33.99,"2022-08-15 17:55:30",15.62397,0,3.78,113.7,18.73,139,6.5,"2022-08-15 17:45:30",0.5,"2022-08-15 17:05:30",6.606,142.7,14.16,173,13.5,"2022-08-15 17:30:30",2.2,"2022-08-15 17:43:00",2.884,0.31
"2022-08-15 19:00:00",3652,58.78,"2022-08-15 18:51:30",13.45,18.57,"2022-08-15 18:37:30",0.108,"2022-08-15 18:45:30",1006,27.54,27.85,"2022-08-15 18:19:30",27.17,"2022-08-15 18:52:00",100,100,"2022-08-15 18:00:30",100,"2022-08-15 18:00:30",34.39,34.65,"2022-08-15 18:00:30",34.06,"2022-08-15 19:00:00",29.09,29.39,"2022-08-15 19:00:00",28.81,"2022-08-15 18:07:30",27.97,28.02,"2022-08-15 19:00:00",27.94,"2022-08-15 18:06:30",27.51,27.58,"2022-08-15 18:04:30",27.45,"2022-08-15 18:33:30",27.67,27.71,"2022-08-15 18:13:30",27.64,"2022-08-15 18:09:00",27.38,27.45,"2022-08-15 18:21:00",27.37,"2022-08-15 18:00:30",18.16,18.24,"2022-08-15 18:00:30",18.06,"2022-08-15 18:56:30",35.83,35.86,"2022-08-15 18:59:00",35.79,"2022-08-15 18:01:30",26.51,26.54,"2022-08-15 18:01:00",26.48,"2022-08-15 18:57:00",24.3,24.35,"2022-08-15 18:01:30",24.26,"2022-08-15 18:53:30",35.42,35.48,"2022-08-15 18:01:00",35.35,"2022-08-15 18:56:30",33.95,33.99,"2022-08-15 18:00:30",33.9,"2022-08-15 18:55:30",12.73327,0,4.034,115.1,21.97,135,8.5,"2022-08-15 18:08:30",1.4,"2022-08-15 18:09:30",6.496,140.8,13.89,132,12.3,"2022-08-15 18:18:00",1.8,"2022-08-15 18:24:00",0.89,0.001
"2022-08-15 20:00:00",3653,58.83,"2022-08-15 19:22:30",13.16,13.28,"2022-08-15 19:57:30",0,"2022-08-15 19:56:30",1006,26.99,27.58,"2022-08-15 19:02:30",26.41,"2022-08-15 20:00:00",100,100,"2022-08-15 19:00:30",100,"2022-08-15 19:00:30",33.63,34.14,"2022-08-15 19:00:30",32.95,"2022-08-15 19:59:00",29.55,29.74,"2022-08-15 20:00:00",29.33,"2022-08-15 19:01:30",28.14,28.28,"2022-08-15 19:59:30",27.97,"2022-08-15 19:01:00",27.51,27.6,"2022-08-15 19:53:30",27.46,"2022-08-15 19:17:30",27.66,27.7,"2022-08-15 19:15:30",27.64,"2022-08-15 19:10:00",27.38,27.45,"2022-08-15 19:32:30",27.37,"2022-08-15 19:01:00",17.97,18.08,"2022-08-15 19:01:00",17.84,"2022-08-15 20:00:00",35.85,35.87,"2022-08-15 19:24:30",35.8,"2022-08-15 19:06:30",26.45,26.49,"2022-08-15 19:00:30",26.42,"2022-08-15 19:57:00",24.23,24.27,"2022-08-15 19:00:30",24.19,"2022-08-15 19:58:30",35.3,35.35,"2022-08-15 19:00:30",35.25,"2022-08-15 19:57:00",33.87,33.91,"2022-08-15 19:00:30",33.82,"2022-08-15 19:58:30",6.195994,0,3.452,115.6,23,90,8.2,"2022-08-15 19:13:30",0.3,"2022-08-15 19:55:30",5.744,141.1,14.67,150,10.8,"2022-08-15 19:27:30",0,"2022-08-15 19:29:30",0.447,0
"2022-08-15 21:00:00",3654,63.39,"2022-08-15 20:00:30",13.01,13.11,"2022-08-15 20:58:30",0,"2022-08-15 20:55:00",1006,26.46,26.96,"2022-08-15 20:07:00",26.14,"2022-08-15 20:58:30",100,100,"2022-08-15 20:00:30",100,"2022-08-15 20:00:30",32.24,32.99,"2022-08-15 20:02:30",31.45,"2022-08-15 20:59:30",29.85,29.94,"2022-08-15 20:26:00",29.68,"2022-08-15 20:03:30",28.35,28.4,"2022-08-15 20:57:00",28.2,"2022-08-15 20:03:30",27.52,27.58,"2022-08-15 20:05:30",27.4,"2022-08-15 20:50:30",27.66,27.69,"2022-08-15 20:30:00",27.62,"2022-08-15 20:21:30",27.39,27.49,"2022-08-15 20:22:30",27.37,"2022-08-15 20:00:30",17.7,17.84,"2022-08-15 20:00:30",17.56,"2022-08-15 20:58:00",35.85,35.88,"2022-08-15 20:02:00",35.82,"2022-08-15 20:05:00",26.41,26.44,"2022-08-15 20:01:00",26.4,"2022-08-15 20:16:30",24.17,24.21,"2022-08-15 20:02:30",24.15,"2022-08-15 20:53:30",35.23,35.26,"2022-08-15 20:00:30",35.21,"2022-08-15 20:37:30",33.8,33.84,"2022-08-15 20:01:00",33.77,"2022-08-15 20:55:00",2.227778,0,3.68,111.2,23.85,125,7.6,"2022-08-15 20:57:30",0.8,"2022-08-15 20:25:00",5.95,139.6,14.86,122,11,"2022-08-15 20:49:30",2.4,"2022-08-15 20:19:00",0.146,0
"2022-08-15 22:00:00",3655,68.44,"2022-08-15 21:00:30",12.86,0.073,"2022-08-15 22:00:00",0,"2022-08-15 21:05:30",1007,25.9,26.2,"2022-08-15 21:02:30",25.62,"2022-08-15 21:59:30",100,100,"2022-08-15 21:00:30",100,"2022-08-15 21:00:30",30.77,31.47,"2022-08-15 21:01:00",30.13,"2022-08-15 21:54:30",29.87,29.94,"2022-08-15 21:43:30",29.8,"2022-08-15 21:29:00",28.52,28.58,"2022-08-15 21:22:30",28.36,"2022-08-15 21:01:00",27.55,27.68,"2022-08-15 21:56:00",27.46,"2022-08-15 21:07:30",27.66,27.66,"2022-08-15 21:00:30",27.62,"2022-08-15 21:30:30",27.39,27.45,"2022-08-15 21:02:00",27.34,"2022-08-15 21:11:30",17.43,17.56,"2022-08-15 21:00:30",17.33,"2022-08-15 21:59:00",35.86,35.88,"2022-08-15 21:25:00",35.85,"2022-08-15 21:02:00",26.41,26.42,"2022-08-15 21:02:30",26.39,"2022-08-15 21:35:30",24.14,24.16,"2022-08-15 21:01:30",24.11,"2022-08-15 21:58:00",35.2,35.21,"2022-08-15 21:00:30",35.19,"2022-08-15 21:44:30",33.76,33.78,"2022-08-15 21:01:30",33.73,"2022-08-15 21:51:00",0.04852441,0,3.339,116.9,22.08,61,6.4,"2022-08-15 21:18:30",0.7,"2022-08-15 21:16:30",5.381,136.9,16.38,140,9.5,"2022-08-15 21:31:00",2.3,"2022-08-15 21:29:00",-0.009,0
"2022-08-15 23:00:00",3656,72.4,"2022-08-15 22:01:00",12.84,0.043,"2022-08-15 22:54:30",0,"2022-08-15 22:00:30",1007,25.59,25.82,"2022-08-15 22:11:30",25.36,"2022-08-15 22:45:30",100,100,"2022-08-15 22:00:30",100,"2022-08-15 22:00:30",29.62,30.13,"2022-08-15 22:00:30",29.13,"2022-08-15 22:59:30",29.81,29.93,"2022-08-15 22:31:30",29.61,"2022-08-15 22:59:00",28.65,28.79,"2022-08-15 22:49:00",28.58,"2022-08-15 22:00:30",27.65,27.76,"2022-08-15 22:58:00",27.52,"2022-08-15 22:05:00",27.66,27.69,"2022-08-15 22:43:30",27.64,"2022-08-15 22:29:00",27.39,27.47,"2022-08-15 22:50:30",27.34,"2022-08-15 22:57:00",17.25,17.33,"2022-08-15 22:00:30",17.17,"2022-08-15 22:58:00",35.83,35.86,"2022-08-15 22:01:00",35.8,"2022-08-15 22:33:00",26.42,26.44,"2022-08-15 22:39:30",26.41,"2022-08-15 22:13:30",24.11,24.13,"2022-08-15 22:04:00",24.09,"2022-08-15 22:47:00",35.2,35.21,"2022-08-15 22:41:30",35.19,"2022-08-15 22:00:30",33.74,33.75,"2022-08-15 22:03:00",33.72,"2022-08-15 22:51:30",0.001622615,0,3.21,114.9,21.6,95,7.3,"2022-08-15 22:51:30",0.6,"2022-08-15 22:27:30",5.361,142.6,16.23,140,10.3,"2022-08-15 22:59:30",1.8,"2022-08-15 22:05:30",-0.013,0
"2022-08-16 00:00:00",3657,71.62,"2022-08-16 00:00:00",12.81,0.043,"2022-08-15 23:41:30",0,"2022-08-15 23:00:30",1008,25.97,26.15,"2022-08-15 23:56:30",25.61,"2022-08-15 23:04:30",100,100,"2022-08-15 23:00:30",100,"2022-08-15 23:00:30",28.84,29.15,"2022-08-15 23:00:30",28.52,"2022-08-15 23:58:30",29.59,29.75,"2022-08-15 23:17:00",29.41,"2022-08-15 23:56:00",28.79,28.79,"2022-08-15 23:00:30",28.71,"2022-08-15 23:09:00",27.7,27.78,"2022-08-15 23:34:00",27.61,"2022-08-15 23:18:30",27.66,27.68,"2022-08-15 23:44:00",27.64,"2022-08-15 23:05:00",27.39,27.45,"2022-08-15 23:03:30",27.34,"2022-08-15 23:32:30",17.12,17.19,"2022-08-15 23:00:30",17.06,"2022-08-15 23:53:00",35.81,35.85,"2022-08-15 23:01:30",35.77,"2022-08-15 23:59:30",26.43,26.45,"2022-08-16 00:00:00",26.41,"2022-08-15 23:08:00",24.1,24.11,"2022-08-15 23:04:30",24.08,"2022-08-15 23:48:00",35.21,35.22,"2022-08-15 23:53:30",35.2,"2022-08-15 23:00:30",33.73,33.75,"2022-08-15 23:14:30",33.71,"2022-08-16 00:00:00",0.0014752,0,3.367,116.6,19.18,100,7,"2022-08-15 23:10:30",1.4,"2022-08-15 23:27:30",5.772,137.1,14.67,133,9.8,"2022-08-15 23:17:30",1.9,"2022-08-15 23:20:30",-0.013,0
"2022-08-16 01:00:00",3658,71.39,"2022-08-16 00:11:30",12.8,0.042,"2022-08-16 00:33:00",0,"2022-08-16 00:00:30",1008,25.99,26.13,"2022-08-16 00:02:30",25.87,"2022-08-16 00:31:00",100,100,"2022-08-16 00:00:30",100,"2022-08-16 00:00:30",28.27,28.52,"2022-08-16 00:01:00",28.01,"2022-08-16 00:52:00",29.36,29.54,"2022-08-16 00:19:00",29.18,"2022-08-16 00:52:00",28.79,28.82,"2022-08-16 00:46:00",28.75,"2022-08-16 00:35:00",27.72,27.83,"2022-08-16 00:49:30",27.65,"2022-08-16 00:19:00",27.66,27.68,"2022-08-16 00:04:30",27.64,"2022-08-16 00:13:00",27.38,27.47,"2022-08-16 00:58:30",27.34,"2022-08-16 00:28:00",17.02,17.07,"2022-08-16 00:01:00",16.97,"2022-08-16 00:56:00",35.76,35.8,"2022-08-16 00:01:00",35.72,"2022-08-16 00:56:00",26.45,26.47,"2022-08-16 00:43:00",26.44,"2022-08-16 00:00:30",24.1,24.11,"2022-08-16 00:17:30",24.08,"2022-08-16 00:09:00",35.22,35.23,"2022-08-16 00:23:30",35.2,"2022-08-16 00:05:30",33.73,33.73,"2022-08-16 00:00:30",33.72,"2022-08-16 00:05:30",0.001425539,0,3.538,114.4,21.33,138,8,"2022-08-16 00:27:30",0.3,"2022-08-16 00:25:00",5.598,136.8,14.58,130,11.9,"2022-08-16 00:57:30",2.7,"2022-08-16 00:12:00",-0.013,0
"2022-08-16 02:00:00",3659,71.12,"2022-08-16 01:46:00",12.79,0.042,"2022-08-16 01:13:00",0,"2022-08-16 01:00:30",1008,26.02,26.14,"2022-08-16 01:02:00",25.87,"2022-08-16 01:49:30",100,100,"2022-08-16 01:00:30",100,"2022-08-16 01:00:30",27.84,28.13,"2022-08-16 01:04:30",27.61,"2022-08-16 01:56:30",29.12,29.32,"2022-08-16 01:01:00",28.96,"2022-08-16 01:57:30",28.79,28.82,"2022-08-16 01:13:30",28.73,"2022-08-16 01:26:00",27.72,27.81,"2022-08-16 01:17:00",27.67,"2022-08-16 01:12:00",27.66,27.69,"2022-08-16 01:28:00",27.64,"2022-08-16 01:04:30",27.38,27.47,"2022-08-16 01:41:00",27.33,"2022-08-16 01:31:30",16.93,16.97,"2022-08-16 01:00:30",16.89,"2022-08-16 01:58:00",35.72,35.75,"2022-08-16 01:18:00",35.67,"2022-08-16 01:55:00",26.46,26.47,"2022-08-16 01:10:00",26.45,"2022-08-16 01:00:30",24.09,24.11,"2022-08-16 01:03:00",24.08,"2022-08-16 01:58:30",35.23,35.23,"2022-08-16 01:23:00",35.23,"2022-08-16 01:00:30",33.73,33.74,"2022-08-16 01:14:00",33.71,"2022-08-16 01:19:00",0.001641806,0,3.696,118.5,23.33,140,7.4,"2022-08-16 01:18:00",1.4,"2022-08-16 01:43:00",5.357,137.4,18.19,122,10.1,"2022-08-16 01:05:00",1.3,"2022-08-16 01:08:00",-0.012,0
"2022-08-16 03:00:00",3660,71.06,"2022-08-16 02:26:00",12.76,0.042,"2022-08-16 02:22:30",0,"2022-08-16 02:00:30",1008,25.87,26.1,"2022-08-16 02:11:00",25.68,"2022-08-16 02:49:30",100,100,"2022-08-16 02:00:30",100,"2022-08-16 02:00:30",27.5,27.75,"2022-08-16 02:09:00",27.18,"2022-08-16 02:58:00",28.87,29.04,"2022-08-16 02:03:00",28.68,"2022-08-16 02:59:00",28.79,28.82,"2022-08-16 02:02:30",28.73,"2022-08-16 02:51:00",27.76,27.91,"2022-08-16 02:49:30",27.69,"2022-08-16 02:01:00",27.66,27.69,"2022-08-16 02:05:00",27.64,"2022-08-16 02:08:30",27.38,27.47,"2022-08-16 02:55:00",27.31,"2022-08-16 03:00:00",16.87,16.91,"2022-08-16 02:01:00",16.83,"2022-08-16 02:49:30",35.67,35.72,"2022-08-16 02:03:00",35.64,"2022-08-16 02:40:00",26.46,26.48,"2022-08-16 02:05:30",26.46,"2022-08-16 02:01:30",24.08,24.1,"2022-08-16 02:00:30",24.07,"2022-08-16 02:39:00",35.24,35.25,"2022-08-16 02:34:00",35.23,"2022-08-16 02:00:30",33.72,33.74,"2022-08-16 02:49:30",33.71,"2022-08-16 02:11:30",0.00227462,0,3.273,116.3,18.76,118,6.5,"2022-08-16 02:13:00",1.5,"2022-08-16 02:08:00",5.032,134.6,15.52,155,8.6,"2022-08-16 02:59:30",2,"2022-08-16 02:48:30",-0.013,0
"2022-08-16 04:00:00",3661,71.5,"2022-08-16 03:54:30",12.76,0.043,"2022-08-16 03:40:30",0,"2022-08-16 03:00:30",1008,25.71,25.87,"2022-08-16 03:07:00",25.55,"2022-08-16 03:53:00",100,100,"2022-08-16 03:00:30",100,"2022-08-16 03:00:30",27.13,27.33,"2022-08-16 03:02:30",26.97,"2022-08-16 03:47:30",28.66,28.76,"2022-08-16 03:05:30",28.46,"2022-08-16 03:59:30",28.79,28.79,"2022-08-16 03:00:30",28.75,"2022-08-16 03:20:00",27.83,27.95,"2022-08-16 03:52:30",27.7,"2022-08-16 03:07:30",27.66,27.71,"2022-08-16 03:38:30",27.64,"2022-08-16 03:07:00",27.39,27.45,"2022-08-16 03:16:00",27.34,"2022-08-16 03:18:00",16.8,16.84,"2022-08-16 03:00:30",16.77,"2022-08-16 03:51:00",35.63,35.68,"2022-08-16 03:01:00",35.59,"2022-08-16 03:45:30",26.45,26.47,"2022-08-16 03:02:30",26.44,"2022-08-16 03:59:00",24.07,24.08,"2022-08-16 03:01:30",24.05,"2022-08-16 03:40:00",35.24,35.25,"2022-08-16 03:16:00",35.23,"2022-08-16 03:10:00",33.72,33.73,"2022-08-16 03:20:00",33.7,"2022-08-16 03:14:30",0.002508282,0,3.382,115.4,24.12,124,6.1,"2022-08-16 03:38:00",1.4,"2022-08-16 03:15:00",5.084,134.7,16.55,125,10.2,"2022-08-16 03:57:30",1.2,"2022-08-16 03:25:30",-0.013,0
"2022-08-16 05:00:00",3662,71.41,"2022-08-16 04:18:30",12.73,0.045,"2022-08-16 04:49:30",0,"2022-08-16 04:00:30",1007,25.59,25.8,"2022-08-16 04:07:00",25.48,"2022-08-16 04:54:00",100,100,"2022-08-16 04:00:30",100,"2022-08-16 04:00:30",26.85,27.11,"2022-08-16 04:02:00",26.71,"2022-08-16 04:59:30",28.43,28.55,"2022-08-16 04:01:00",28.27,"2022-08-16 04:49:30",28.78,28.79,"2022-08-16 04:00:30",28.72,"2022-08-16 04:04:00",27.88,27.99,"2022-08-16 04:29:30",27.77,"2022-08-16 04:11:00",27.67,27.74,"2022-08-16 04:57:30",27.64,"2022-08-16 04:00:30",27.38,27.49,"2022-08-16 04:12:30",27.34,"2022-08-16 04:04:00",16.75,16.79,"2022-08-16 04:12:00",16.72,"2022-08-16 04:49:30",35.59,35.62,"2022-08-16 04:01:30",35.56,"2022-08-16 04:31:00",26.44,26.46,"2022-08-16 04:08:00",26.42,"2022-08-16 04:56:00",24.05,24.08,"2022-08-16 04:07:00",24.03,"2022-08-16 04:21:00",35.25,35.26,"2022-08-16 04:40:30",35.23,"2022-08-16 04:24:30",33.72,33.73,"2022-08-16 04:01:30",33.7,"2022-08-16 04:10:00",0.002435876,0,3.139,117.4,22.5,116,6,"2022-08-16 04:28:30",1.3,"2022-08-16 04:50:30",4.978,133.4,18.93,136,8.9,"2022-08-16 04:22:00",1,"2022-08-16 04:57:00",-0.013,0
"2022-08-16 06:00:00",3663,71.41,"2022-08-16 05:01:00",12.72,0.045,"2022-08-16 05:26:00",0,"2022-08-16 05:00:30",1007,25.46,25.59,"2022-08-16 05:02:30",25.35,"2022-08-16 05:55:00",100,100,"2022-08-16 05:00:30",100,"2022-08-16 05:00:30",26.61,26.76,"2022-08-16 05:00:30",26.4,"2022-08-16 05:56:00",28.23,28.31,"2022-08-16 05:10:00",28.04,"2022-08-16 05:58:30",28.68,28.79,"2022-08-16 05:01:00",28.57,"2022-08-16 05:48:00",27.89,27.97,"2022-08-16 05:06:00",27.79,"2022-08-16 05:32:30",27.68,27.77,"2022-08-16 05:00:30",27.62,"2022-08-16 05:09:00",27.38,27.45,"2022-08-16 05:15:30",27.34,"2022-08-16 05:11:30",16.71,16.75,"2022-08-16 05:02:30",16.69,"2022-08-16 05:47:00",35.55,35.59,"2022-08-16 05:04:30",35.51,"2022-08-16 05:40:00",26.44,26.45,"2022-08-16 05:04:30",26.42,"2022-08-16 05:50:00",24.03,24.05,"2022-08-16 05:07:30",24.01,"2022-08-16 05:34:30",35.25,35.26,"2022-08-16 05:49:30",35.23,"2022-08-16 05:46:30",33.72,33.73,"2022-08-16 05:16:00",33.7,"2022-08-16 05:45:30",0.002343669,0,2.881,116.1,18.84,128,5.4,"2022-08-16 05:33:30",1.2,"2022-08-16 05:07:00",4.674,130.5,16.41,134,8.4,"2022-08-16 05:03:00",1.8,"2022-08-16 05:29:00",-0.014,0
"2022-08-16 07:00:00",3664,71.49,"2022-08-16 06:21:30",12.71,0.046,"2022-08-16 06:53:00",0,"2022-08-16 06:00:30",1007,25.43,25.55,"2022-08-16 06:59:00",25.28,"2022-08-16 06:24:00",100,100,"2022-08-16 06:00:30",100,"2022-08-16 06:00:30",26.42,26.5,"2022-08-16 06:00:30",26.27,"2022-08-16 06:55:00",28.02,28.11,"2022-08-16 06:04:00",27.86,"2022-08-16 06:47:30",28.59,28.66,"2022-08-16 06:04:00",28.56,"2022-08-16 06:58:30",27.9,27.99,"2022-08-16 06:29:30",27.8,"2022-08-16 06:37:30",27.69,27.77,"2022-08-16 06:08:30",27.6,"2022-08-16 06:46:30",27.39,27.47,"2022-08-16 06:25:00",27.34,"2022-08-16 06:19:30",16.68,16.71,"2022-08-16 06:01:30",16.65,"2022-08-16 06:44:00",35.52,35.55,"2022-08-16 06:01:00",35.49,"2022-08-16 06:29:00",26.43,26.45,"2022-08-16 06:04:30",26.41,"2022-08-16 06:55:30",24.02,24.04,"2022-08-16 06:05:00",24.01,"2022-08-16 06:23:00",35.25,35.26,"2022-08-16 06:01:30",35.23,"2022-08-16 06:35:00",33.71,33.73,"2022-08-16 06:07:00",33.7,"2022-08-16 06:22:00",0.002351426,0,2.951,114.6,21.23,123,5.5,"2022-08-16 06:30:00",0.8,"2022-08-16 06:18:00",4.724,137.7,19.38,137,11.1,"2022-08-16 06:02:30",1.3,"2022-08-16 06:55:30",0.001,0.224
"2022-08-16 08:00:00",3665,71.29,"2022-08-16 07:50:00",12.7,0.045,"2022-08-16 07:42:30",0,"2022-08-16 07:00:30",1007,25.45,25.61,"2022-08-16 07:02:30",25.35,"2022-08-16 07:53:30",100,100,"2022-08-16 07:00:30",100,"2022-08-16 07:00:30",26.26,26.37,"2022-08-16 07:10:00",26.18,"2022-08-16 07:29:30",27.87,27.92,"2022-08-16 07:03:00",27.78,"2022-08-16 08:00:00",28.55,28.58,"2022-08-16 07:00:30",28.41,"2022-08-16 07:57:00",27.89,27.99,"2022-08-16 07:12:30",27.79,"2022-08-16 07:54:00",27.72,27.84,"2022-08-16 07:51:00",27.65,"2022-08-16 07:05:00",27.4,27.49,"2022-08-16 07:39:30",27.34,"2022-08-16 07:53:00",16.68,16.7,"2022-08-16 07:33:00",16.67,"2022-08-16 07:03:00",35.47,35.52,"2022-08-16 07:02:30",35.44,"2022-08-16 07:48:00",26.41,26.43,"2022-08-16 07:02:00",26.4,"2022-08-16 07:29:30",24.01,24.02,"2022-08-16 07:01:00",23.99,"2022-08-16 07:53:30",35.26,35.27,"2022-08-16 07:02:00",35.24,"2022-08-16 07:13:30",33.71,33.73,"2022-08-16 07:05:00",33.7,"2022-08-16 07:29:00",0.002336937,0,2.734,115.2,19.29,117,5.5,"2022-08-16 07:10:00",1,"2022-08-16 07:50:30",3.907,133.5,15.76,133,8,"2022-08-16 07:09:30",0.6,"2022-08-16 07:10:30",0.001,1.014
"2022-08-16 09:00:00",3666,71.33,"2022-08-16 08:01:30",12.67,0.05,"2022-08-16 08:21:00",0,"2022-08-16 08:00:30",1008,25.17,25.54,"2022-08-16 08:17:30",24.56,"2022-08-16 08:49:30",100,100,"2022-08-16 08:00:30",100,"2022-08-16 08:00:30",26.13,26.27,"2022-08-16 08:03:00",25.99,"2022-08-16 09:00:00",27.7,27.85,"2022-08-16 08:04:30",27.61,"2022-08-16 08:55:00",28.42,28.56,"2022-08-16 08:04:00",28.34,"2022-08-16 08:37:30",27.86,27.96,"2022-08-16 08:12:30",27.74,"2022-08-16 08:59:00",27.74,27.87,"2022-08-16 08:32:00",27.66,"2022-08-16 08:08:30",27.39,27.45,"2022-08-16 08:10:00",27.34,"2022-08-16 08:23:00",16.68,16.7,"2022-08-16 08:38:30",16.65,"2022-08-16 08:23:00",35.44,35.47,"2022-08-16 08:04:00",35.41,"2022-08-16 08:55:00",26.41,26.42,"2022-08-16 08:02:00",26.39,"2022-08-16 08:00:30",23.99,24.01,"2022-08-16 08:05:00",23.97,"2022-08-16 08:35:00",35.26,35.27,"2022-08-16 08:05:00",35.23,"2022-08-16 08:28:30",33.71,33.73,"2022-08-16 08:04:30",33.7,"2022-08-16 08:09:00",0.002455962,0,2.71,115.4,21.77,129,6.3,"2022-08-16 08:37:00",0.8,"2022-08-16 08:58:00",3.868,129.4,17.04,122,8.2,"2022-08-16 08:00:30",1.5,"2022-08-16 08:48:00",0.001,1.842
"2022-08-16 10:00:00",3667,71.89,"2022-08-16 10:00:00",12.66,3.479,"2022-08-16 09:03:00",0,"2022-08-16 09:00:30",1008,25.04,25.42,"2022-08-16 10:00:00",24.76,"2022-08-16 09:17:00",100,100,"2022-08-16 09:00:30",100,"2022-08-16 09:00:30",25.96,26.05,"2022-08-16 09:01:00",25.8,"2022-08-16 09:59:30",27.54,27.69,"2022-08-16 09:01:00",27.45,"2022-08-16 09:24:00",28.37,28.4,"2022-08-16 09:11:00",28.34,"2022-08-16 09:07:30",27.84,27.94,"2022-08-16 09:45:00",27.72,"2022-08-16 09:39:00",27.74,27.84,"2022-08-16 09:36:00",27.66,"2022-08-16 09:11:00",27.4,27.51,"2022-08-16 09:22:00",27.34,"2022-08-16 09:02:00",16.67,16.69,"2022-08-16 09:47:30",16.66,"2022-08-16 09:39:30",35.42,35.44,"2022-08-16 09:09:30",35.4,"2022-08-16 09:03:00",26.39,26.41,"2022-08-16 09:02:30",26.37,"2022-08-16 09:52:30",23.98,24,"2022-08-16 09:03:00",23.96,"2022-08-16 09:48:00",35.26,35.28,"2022-08-16 09:18:30",35.23,"2022-08-16 09:54:30",33.71,33.73,"2022-08-16 10:00:00",33.7,"2022-08-16 09:20:30",0.3997754,0,2.655,118.9,20.48,133,6.4,"2022-08-16 09:04:00",0.4,"2022-08-16 09:28:30",4.266,132,13.75,136,7.1,"2022-08-16 09:45:30",0.9,"2022-08-16 09:52:00",0.075,2.553
"2022-08-16 11:00:00",3668,68.45,"2022-08-16 11:00:00",12.74,12.84,"2022-08-16 10:02:00",0.09,"2022-08-16 10:01:00",1008,25.89,26.4,"2022-08-16 10:54:30",25.35,"2022-08-16 10:02:00",100,100,"2022-08-16 10:00:30",100,"2022-08-16 10:00:30",25.97,26.21,"2022-08-16 10:58:30",25.82,"2022-08-16 10:09:00",27.44,27.49,"2022-08-16 10:00:30",27.28,"2022-08-16 10:51:00",28.33,28.38,"2022-08-16 10:00:30",28.2,"2022-08-16 10:40:00",27.77,27.88,"2022-08-16 10:52:30",27.67,"2022-08-16 10:36:30",27.74,27.84,"2022-08-16 10:19:00",27.66,"2022-08-16 10:10:00",27.39,27.47,"2022-08-16 10:57:30",27.34,"2022-08-16 10:07:30",16.68,16.71,"2022-08-16 10:57:00",16.66,"2022-08-16 10:12:30",35.37,35.4,"2022-08-16 10:00:30",35.34,"2022-08-16 10:49:00",26.36,26.38,"2022-08-16 10:06:30",26.33,"2022-08-16 10:55:00",23.96,23.99,"2022-08-16 10:01:30",23.93,"2022-08-16 10:51:00",35.24,35.27,"2022-08-16 10:01:00",35.2,"2022-08-16 10:50:00",33.7,33.73,"2022-08-16 10:04:30",33.68,"2022-08-16 10:52:30",2.66229,0,2.837,118.8,19.15,117,6.1,"2022-08-16 10:37:30",1.4,"2022-08-16 10:07:30",4.329,135.7,15.23,129,7.4,"2022-08-16 10:01:00",2.2,"2022-08-16 10:06:00",0.47,3.06
"2022-08-16 12:00:00",3669,65.49,"2022-08-16 12:00:00",13.2,13.31,"2022-08-16 11:17:30",0.112,"2022-08-16 11:14:00",1009,26.3,27.01,"2022-08-16 12:00:00",25.75,"2022-08-16 11:24:00",100,100,"2022-08-16 11:00:30",100,"2022-08-16 11:00:30",26.4,26.69,"2022-08-16 11:57:00",26.08,"2022-08-16 11:01:00",27.28,27.41,"2022-08-16 11:05:00",27.24,"2022-08-16 11:50:00",28.19,28.3,"2022-08-16 11:03:00",28.15,"2022-08-16 11:33:00",27.72,27.79,"2022-08-16 11:21:00",27.65,"2022-08-16 11:48:30",27.73,27.84,"2022-08-16 11:09:00",27.66,"2022-08-16 11:21:00",27.38,27.47,"2022-08-16 11:39:30",27.34,"2022-08-16 11:37:30",16.73,16.79,"2022-08-16 11:58:30",16.69,"2022-08-16 11:03:30",35.34,35.37,"2022-08-16 11:00:30",35.3,"2022-08-16 11:58:00",26.33,26.36,"2022-08-16 11:01:30",26.3,"2022-08-16 11:57:30",23.92,23.95,"2022-08-16 11:03:00",23.89,"2022-08-16 11:54:00",35.19,35.23,"2022-08-16 11:01:00",35.14,"2022-08-16 11:53:00",33.67,33.7,"2022-08-16 11:01:30",33.64,"2022-08-16 11:56:30",7.90778,0,2.932,117.2,24.12,126,7.4,"2022-08-16 11:29:00",0.3,"2022-08-16 11:57:00",4.79,139,18,134,9.5,"2022-08-16 11:24:00",1.2,"2022-08-16 11:13:30",1.449,3.333
"2022-08-16 13:00:00",3670,64.26,"2022-08-16 12:08:00",13.41,14.13,"2022-08-16 12:02:30",0.268,"2022-08-16 12:01:00",1009,26.31,27,"2022-08-16 12:00:30",25.81,"2022-08-16 12:23:00",100,100,"2022-08-16 12:00:30",100,"2022-08-16 12:00:30",27.18,27.71,"2022-08-16 12:57:00",26.65,"2022-08-16 12:00:30",27.26,27.28,"2022-08-16 12:00:30",27.2,"2022-08-16 12:31:00",28.15,28.2,"2022-08-16 12:05:00",28.04,"2022-08-16 12:58:30",27.71,27.77,"2022-08-16 12:00:30",27.63,"2022-08-16 12:54:30",27.73,27.87,"2022-08-16 12:22:30",27.66,"2022-08-16 12:11:30",27.39,27.47,"2022-08-16 12:15:00",27.34,"2022-08-16 12:07:00",16.84,16.92,"2022-08-16 12:58:00",16.77,"2022-08-16 12:03:30",35.28,35.32,"2022-08-16 12:02:30",35.25,"2022-08-16 12:48:30",26.26,26.3,"2022-08-16 12:01:00",26.23,"2022-08-16 12:55:00",23.86,23.9,"2022-08-16 12:01:00",23.82,"2022-08-16 13:00:00",35.11,35.16,"2022-08-16 12:00:30",35.07,"2022-08-16 12:50:30",33.62,33.64,"2022-08-16 12:00:30",33.58,"2022-08-16 12:58:30",6.390061,0,2.675,117.4,22.88,148,4.9,"2022-08-16 12:12:30",0.7,"2022-08-16 12:53:30",4.458,137.3,14.65,133,8.5,"2022-08-16 12:15:00",0.7,"2022-08-16 12:36:30",1.177,3.351
"2022-08-16 14:00:00",3671,60.51,"2022-08-16 14:00:00",13.4,19.15,"2022-08-16 13:59:00",0.195,"2022-08-16 13:50:30",1009,27.82,28.89,"2022-08-16 13:59:00",26.54,"2022-08-16 13:02:00",100,100,"2022-08-16 13:00:30",100,"2022-08-16 13:00:30",28.4,29.6,"2022-08-16 14:00:00",27.63,"2022-08-16 13:03:00",27.27,27.28,"2022-08-16 13:02:00",27.2,"2022-08-16 13:08:00",28.01,28.15,"2022-08-16 13:00:30",27.95,"2022-08-16 13:49:00",27.71,27.76,"2022-08-16 13:38:00",27.65,"2022-08-16 13:19:30",27.72,27.84,"2022-08-16 13:12:00",27.66,"2022-08-16 13:00:30",27.37,27.43,"2022-08-16 13:27:30",27.34,"2022-08-16 13:23:00",17.02,17.19,"2022-08-16 13:59:30",16.92,"2022-08-16 13:00:30",35.24,35.27,"2022-08-16 13:01:00",35.23,"2022-08-16 13:37:00",26.2,26.25,"2022-08-16 13:01:00",26.15,"2022-08-16 14:00:00",23.8,23.84,"2022-08-16 13:01:30",23.75,"2022-08-16 13:57:30",35.03,35.09,"2022-08-16 13:00:30",34.97,"2022-08-16 13:59:00",33.56,33.6,"2022-08-16 13:06:30",33.52,"2022-08-16 14:00:00",16.56578,0,3.438,117.1,22.51,121,6.1,"2022-08-16 13:09:00",1.2,"2022-08-16 13:01:30",5.096,132.2,17.49,121,9,"2022-08-16 13:16:00",0,"2022-08-16 13:42:00",3.095,3.084
"2022-08-16 15:00:00",3672,59.91,"2022-08-16 14:07:30",13.41,17.47,"2022-08-16 14:47:00",0.212,"2022-08-16 14:11:00",1008,28.02,28.57,"2022-08-16 14:21:00",27.46,"2022-08-16 14:29:30",100,100,"2022-08-16 14:00:30",100,"2022-08-16 14:00:30",30.71,31.67,"2022-08-16 14:59:30",29.68,"2022-08-16 14:00:30",27.39,27.49,"2022-08-16 14:55:30",27.24,"2022-08-16 14:04:00",27.97,27.99,"2022-08-16 14:02:30",27.95,"2022-08-16 14:01:00",27.71,27.86,"2022-08-16 14:32:00",27.63,"2022-08-16 14:21:00",27.71,27.79,"2022-08-16 14:07:00",27.66,"2022-08-16 14:10:00",27.38,27.45,"2022-08-16 14:48:00",27.37,"2022-08-16 14:00:30",17.29,17.4,"2022-08-16 14:59:00",17.17,"2022-08-16 14:00:30",35.21,35.23,"2022-08-16 14:00:30",35.19,"2022-08-16 14:27:30",26.1,26.15,"2022-08-16 14:00:30",26.05,"2022-08-16 14:59:00",23.72,23.77,"2022-08-16 14:00:30",23.67,"2022-08-16 14:59:30",34.92,34.99,"2022-08-16 14:02:30",34.85,"2022-08-16 14:56:30",33.49,33.53,"2022-08-16 14:01:00",33.44,"2022-08-16 14:58:30",14.9633,0,3.623,115.7,22.36,87,6.6,"2022-08-16 14:36:00",0,"2022-08-16 14:19:00",5.574,134.4,17.37,97,9.6,"2022-08-16 14:35:00",1.2,"2022-08-16 14:06:00",2.784,2.597
"2022-08-16 16:00:00",3673,61.36,"2022-08-16 15:49:30",13.44,18.24,"2022-08-16 15:18:00",0.177,"2022-08-16 15:54:30",1008,28.45,28.7,"2022-08-16 15:12:30",28.17,"2022-08-16 15:24:30",100,100,"2022-08-16 15:00:30",100,"2022-08-16 15:00:30",32.77,33.83,"2022-08-16 15:59:30",31.72,"2022-08-16 15:00:30",27.73,27.92,"2022-08-16 16:00:00",27.45,"2022-08-16 15:01:00",27.97,27.99,"2022-08-16 15:33:00",27.95,"2022-08-16 15:04:00",27.69,27.76,"2022-08-16 15:05:00",27.61,"2022-08-16 15:55:30",27.68,27.77,"2022-08-16 15:02:30",27.64,"2022-08-16 15:15:30",27.37,27.45,"2022-08-16 15:56:30",27.34,"2022-08-16 15:59:30",17.53,17.63,"2022-08-16 15:58:30",17.4,"2022-08-16 15:00:30",35.2,35.23,"2022-08-16 15:02:00",35.17,"2022-08-16 15:36:30",26,26.05,"2022-08-16 15:00:30",25.96,"2022-08-16 15:55:30",23.64,23.68,"2022-08-16 15:01:30",23.59,"2022-08-16 15:56:00",34.79,34.87,"2022-08-16 15:01:00",34.72,"2022-08-16 16:00:00",33.41,33.46,"2022-08-16 15:02:30",33.36,"2022-08-16 15:59:00",18.45251,0,3.697,119.5,22.51,126,9.5,"2022-08-16 15:18:00",0.6,"2022-08-16 15:22:30",6.043,139.1,16.52,138,11.4,"2022-08-16 15:02:30",2.4,"2022-08-16 15:50:00",3.457,1.912
"2022-08-16 17:00:00",3674,60.24,"2022-08-16 16:31:30",13.44,18.5,"2022-08-16 16:59:30",0.133,"2022-08-16 16:46:00",1007,28.16,28.63,"2022-08-16 16:13:30",27.59,"2022-08-16 16:57:30",100,100,"2022-08-16 16:00:30",100,"2022-08-16 16:00:30",34.37,34.73,"2022-08-16 16:59:30",33.8,"2022-08-16 16:00:30",28.24,28.59,"2022-08-16 16:59:30",27.82,"2022-08-16 16:02:00",27.97,27.99,"2022-08-16 16:57:00",27.97,"2022-08-16 16:00:30",27.64,27.73,"2022-08-16 16:00:30",27.5,"2022-08-16 16:49:00",27.68,27.77,"2022-08-16 16:29:00",27.64,"2022-08-16 16:20:30",27.38,27.45,"2022-08-16 16:50:30",27.34,"2022-08-16 16:57:00",17.66,17.68,"2022-08-16 16:31:00",17.62,"2022-08-16 16:00:30",35.21,35.25,"2022-08-16 16:44:00",35.18,"2022-08-16 16:26:30",25.92,25.96,"2022-08-16 16:01:00",25.88,"2022-08-16 16:56:00",23.56,23.6,"2022-08-16 16:00:30",23.52,"2022-08-16 16:45:30",34.66,34.73,"2022-08-16 16:00:30",34.59,"2022-08-16 16:56:30",33.33,33.37,"2022-08-16 16:01:30",33.29,"2022-08-16 16:53:00",15.34237,0,3.774,114.7,25.12,129,8.4,"2022-08-16 16:40:00",0.5,"2022-08-16 16:17:30",6.144,142.1,14.57,142,9.8,"2022-08-16 16:01:30",2.5,"2022-08-16 16:13:30",2.847,1.109
"2022-08-16 18:00:00",3675,57.23,"2022-08-16 17:45:00",13.44,18.76,"2022-08-16 17:06:00",0.106,"2022-08-16 17:46:00",1007,28.17,28.57,"2022-08-16 17:25:00",27.52,"2022-08-16 17:01:00",100,100,"2022-08-16 17:00:30",100,"2022-08-16 17:00:30",34.86,35.18,"2022-08-16 17:54:00",34.63,"2022-08-16 17:16:30",28.84,29.13,"2022-08-16 17:56:30",28.46,"2022-08-16 17:01:30",28.01,28.17,"2022-08-16 17:56:30",27.95,"2022-08-16 17:01:30",27.58,27.73,"2022-08-16 17:04:00",27.47,"2022-08-16 17:54:30",27.66,27.77,"2022-08-16 17:40:00",27.62,"2022-08-16 17:01:00",27.38,27.43,"2022-08-16 17:23:00",27.34,"2022-08-16 17:04:00",17.65,17.67,"2022-08-16 17:37:30",17.62,"2022-08-16 17:59:00",35.24,35.27,"2022-08-16 17:35:30",35.21,"2022-08-16 17:09:00",25.84,25.88,"2022-08-16 17:00:30",25.79,"2022-08-16 17:58:30",23.49,23.53,"2022-08-16 17:02:30",23.44,"2022-08-16 17:59:00",34.53,34.59,"2022-08-16 17:01:00",34.46,"2022-08-16 17:58:30",33.25,33.29,"2022-08-16 17:00:30",33.2,"2022-08-16 17:58:30",15.73164,0,3.712,118.9,18.93,137,7.2,"2022-08-16 18:00:00",0.9,"2022-08-16 17:11:30",6.18,137.9,15.04,151,11.6,"2022-08-16 17:25:00",2.2,"2022-08-16 17:36:00",2.927,0.308
"2022-08-16 19:00:00",3676,56.85,"2022-08-16 18:21:30",13.43,17.37,"2022-08-16 18:19:00",0.105,"2022-08-16 18:31:00",1006,27.75,28.31,"2022-08-16 18:14:30",27.25,"2022-08-16 18:31:00",100,100,"2022-08-16 18:00:30",100,"2022-08-16 18:00:30",34.93,35.18,"2022-08-16 18:01:00",34.63,"2022-08-16 18:55:00",29.42,29.73,"2022-08-16 18:55:30",29.09,"2022-08-16 18:00:30",28.17,28.28,"2022-08-16 18:53:00",27.99,"2022-08-16 18:04:00",27.55,27.66,"2022-08-16 18:58:00",27.48,"2022-08-16 18:11:00",27.66,27.71,"2022-08-16 18:04:30",27.64,"2022-08-16 18:15:30",27.38,27.47,"2022-08-16 18:41:30",27.34,"2022-08-16 18:39:30",17.57,17.63,"2022-08-16 18:02:00",17.48,"2022-08-16 18:59:00",35.27,35.31,"2022-08-16 18:45:00",35.23,"2022-08-16 18:04:30",25.76,25.8,"2022-08-16 18:00:30",25.73,"2022-08-16 18:50:30",23.42,23.46,"2022-08-16 18:02:30",23.37,"2022-08-16 18:57:30",34.41,34.47,"2022-08-16 18:00:30",34.36,"2022-08-16 18:58:30",33.17,33.21,"2022-08-16 18:01:00",33.13,"2022-08-16 18:59:30",10.80713,0,3.838,115.8,21.44,105,6.9,"2022-08-16 18:43:30",1.1,"2022-08-16 18:20:30",6.257,139.8,16.97,132,11.1,"2022-08-16 18:51:30",1.9,"2022-08-16 18:46:00",0.773,0.001
"2022-08-16 20:00:00",3677,58.5,"2022-08-16 19:02:30",13.11,13.37,"2022-08-16 19:53:00",0,"2022-08-16 19:59:00",1006,27.24,27.55,"2022-08-16 19:07:00",26.8,"2022-08-16 19:53:00",100,100,"2022-08-16 19:00:30",100,"2022-08-16 19:00:30",34.06,34.65,"2022-08-16 19:00:30",33.39,"2022-08-16 19:59:30",29.87,30.14,"2022-08-16 19:54:30",29.61,"2022-08-16 19:05:00",28.35,28.38,"2022-08-16 19:12:00",28.17,"2022-08-16 19:08:30",27.56,27.66,"2022-08-16 19:27:00",27.48,"2022-08-16 19:14:00",27.66,27.69,"2022-08-16 19:03:00",27.64,"2022-08-16 19:03:30",27.38,27.45,"2022-08-16 19:17:00",27.34,"2022-08-16 19:01:00",17.38,17.48,"2022-08-16 19:01:00",17.27,"2022-08-16 19:58:30",35.29,35.32,"2022-08-16 19:37:30",35.25,"2022-08-16 19:15:00",25.71,25.74,"2022-08-16 19:01:00",25.69,"2022-08-16 20:00:00",23.36,23.39,"2022-08-16 19:00:30",23.32,"2022-08-16 19:54:30",34.32,34.36,"2022-08-16 19:00:30",34.28,"2022-08-16 19:57:30",33.1,33.14,"2022-08-16 19:00:30",33.06,"2022-08-16 20:00:00",6.182274,0,3.779,117.2,20.65,126,7.7,"2022-08-16 19:16:30",0.7,"2022-08-16 19:14:00",6.351,141,13.19,121,11.4,"2022-08-16 19:28:30",2,"2022-08-16 19:13:00",0.434,0
"2022-08-16 21:00:00",3678,61.22,"2022-08-16 20:00:30",12.9,13.02,"2022-08-16 20:58:30",0,"2022-08-16 20:49:00",1007,26.57,27.05,"2022-08-16 20:02:30",26.21,"2022-08-16 20:55:30",100,100,"2022-08-16 20:00:30",100,"2022-08-16 20:00:30",32.7,33.4,"2022-08-16 20:00:30",31.94,"2022-08-16 21:00:00",30.16,30.35,"2022-08-16 20:56:30",30.01,"2022-08-16 20:01:30",28.51,28.61,"2022-08-16 20:56:00",28.36,"2022-08-16 20:13:00",27.61,27.72,"2022-08-16 20:55:30",27.51,"2022-08-16 20:10:30",27.66,27.71,"2022-08-16 20:30:30",27.62,"2022-08-16 20:44:30",27.38,27.45,"2022-08-16 20:03:30",27.34,"2022-08-16 20:23:00",17.14,17.27,"2022-08-16 20:00:30",17.02,"2022-08-16 20:57:00",35.29,35.32,"2022-08-16 20:01:00",35.27,"2022-08-16 20:36:00",25.68,25.71,"2022-08-16 20:02:30",25.66,"2022-08-16 20:18:00",23.31,23.34,"2022-08-16 20:01:30",23.28,"2022-08-16 20:56:30",34.26,34.28,"2022-08-16 20:00:30",34.24,"2022-08-16 20:45:30",33.05,33.08,"2022-08-16 20:05:00",33.03,"2022-08-16 20:48:00",1.543312,0,3.38,112.9,24.54,104,7.4,"2022-08-16 20:08:00",0,"2022-08-16 20:22:30",5.608,138.7,16.41,139,9.9,"2022-08-16 20:31:30",1.2,"2022-08-16 20:36:30",0.101,0
"2022-08-16 22:00:00",3679,68.26,"2022-08-16 21:00:30",12.82,0.072,"2022-08-16 22:00:00",0,"2022-08-16 21:09:30",1007,26.18,26.35,"2022-08-16 21:37:00",25.11,"2022-08-16 22:00:00",100,100,"2022-08-16 21:00:30",100,"2022-08-16 21:00:30",31.29,32.04,"2022-08-16 21:02:00",30.56,"2022-08-16 21:59:00",30.27,30.37,"2022-08-16 21:28:30",30.2,"2022-08-16 21:55:30",28.69,28.79,"2022-08-16 21:34:00",28.56,"2022-08-16 21:13:00",27.68,27.74,"2022-08-16 21:17:30",27.58,"2022-08-16 21:01:30",27.66,27.69,"2022-08-16 21:34:30",27.64,"2022-08-16 21:01:00",27.38,27.43,"2022-08-16 21:02:30",27.34,"2022-08-16 21:00:30",16.92,17.02,"2022-08-16 21:00:30",16.83,"2022-08-16 21:53:30",35.29,35.31,"2022-08-16 21:05:30",35.26,"2022-08-16 21:36:00",25.68,25.69,"2022-08-16 21:01:30",25.66,"2022-08-16 21:35:00",23.27,23.3,"2022-08-16 21:09:30",23.25,"2022-08-16 21:48:00",34.24,34.25,"2022-08-16 21:05:00",34.23,"2022-08-16 21:45:00",33.01,33.04,"2022-08-16 21:03:00",32.99,"2022-08-16 21:54:00",0.05863608,0.4,3.32,117.4,20.41,119,7.3,"2022-08-16 21:55:00",1.1,"2022-08-16 21:41:30",5.526,138.4,16.5,110,9.9,"2022-08-16 21:50:00",1.8,"2022-08-16 21:05:00",-0.009,0
"2022-08-16 23:00:00",3680,70.03,"2022-08-16 22:01:30",12.79,0.044,"2022-08-16 22:56:00",0,"2022-08-16 22:00:30",1008,25.17,25.5,"2022-08-16 22:56:00",24.84,"2022-08-16 22:10:00",100,100,"2022-08-16 22:00:30",100,"2022-08-16 22:00:30",29.89,30.56,"2022-08-16 22:00:30",29.26,"2022-08-16 22:59:30",30.13,30.26,"2022-08-16 22:03:30",30.01,"2022-08-16 22:35:30",28.8,28.92,"2022-08-16 22:53:00",28.77,"2022-08-16 22:01:00",27.71,27.81,"2022-08-16 22:32:30",27.64,"2022-08-16 22:02:00",27.66,27.69,"2022-08-16 22:56:00",27.64,"2022-08-16 22:19:00",27.38,27.47,"2022-08-16 22:56:30",27.31,"2022-08-16 22:15:30",16.8,16.9,"2022-08-16 22:00:30",16.72,"2022-08-16 22:59:00",35.28,35.32,"2022-08-16 22:18:30",35.24,"2022-08-16 22:54:00",25.69,25.71,"2022-08-16 22:39:30",25.68,"2022-08-16 22:00:30",23.26,23.27,"2022-08-16 22:02:00",23.25,"2022-08-16 22:10:30",34.23,34.24,"2022-08-16 22:20:00",34.23,"2022-08-16 22:00:30",33,33.01,"2022-08-16 22:02:00",32.98,"2022-08-16 22:49:30",0.0007034618,0,3.214,116.9,18.74,110,6.8,"2022-08-16 22:10:00",1.4,"2022-08-16 22:05:00",4.959,131.9,13.38,117,9.8,"2022-08-16 22:10:00",2,"2022-08-16 22:29:00",-0.014,0
"2022-08-17 00:00:00",3681,71.45,"2022-08-17 00:00:00",12.75,0.043,"2022-08-16 23:30:30",0,"2022-08-16 23:00:30",1008,25.59,25.78,"2022-08-16 23:41:00",25.3,"2022-08-16 23:02:00",100,100,"2022-08-16 23:00:30",100,"2022-08-16 23:00:30",28.73,29.23,"2022-08-16 23:01:00",28.32,"2022-08-17 00:00:00",29.92,30.1,"2022-08-16 23:00:30",29.76,"2022-08-16 23:53:30",28.96,29,"2022-08-16 23:13:00",28.82,"2022-08-16 23:07:30",27.72,27.81,"2022-08-16 23:12:30",27.67,"2022-08-16 23:03:30",27.66,27.69,"2022-08-16 23:15:30",27.64,"2022-08-16 23:16:30",27.38,27.45,"2022-08-16 23:50:30",27.31,"2022-08-16 23:59:30",16.65,16.73,"2022-08-16 23:01:30",16.59,"2022-08-16 23:58:00",35.24,35.29,"2022-08-16 23:15:00",35.2,"2022-08-16 23:51:30",25.71,25.72,"2022-08-16 23:02:30",25.69,"2022-08-16 23:01:00",23.26,23.27,"2022-08-16 23:08:00",23.24,"2022-08-16 23:24:00",34.24,34.24,"2022-08-16 23:43:00",34.23,"2022-08-16 23:00:30",32.99,33.01,"2022-08-16 23:14:00",32.97,"2022-08-16 23:58:30",0.001825086,0,3.107,114.2,21.71,126,5.9,"2022-08-16 23:39:30",1.1,"2022-08-16 23:18:00",4.864,135.1,16.27,135,9.3,"2022-08-16 23:25:00",1.7,"2022-08-16 23:12:00",-0.013,0
"2022-08-17 01:00:00",3682,71.04,"2022-08-17 00:55:30",12.76,0.042,"2022-08-17 00:49:30",0,"2022-08-17 00:00:30",1009,25.79,25.98,"2022-08-17 00:45:00",25.56,"2022-08-17 00:00:30",100,100,"2022-08-17 00:00:30",100,"2022-08-17 00:00:30",28.05,28.35,"2022-08-17 00:00:30",27.8,"2022-08-17 00:57:30",29.6,29.77,"2022-08-17 00:01:00",29.41,"2022-08-17 00:48:00",28.99,29,"2022-08-17 00:00:30",28.95,"2022-08-17 00:01:00",27.77,27.91,"2022-08-17 00:50:30",27.67,"2022-08-17 00:24:00",27.66,27.68,"2022-08-17 00:40:30",27.64,"2022-08-17 00:02:30",27.37,27.43,"2022-08-17 00:05:30",27.31,"2022-08-17 00:03:30",16.55,16.61,"2022-08-17 00:01:30",16.49,"2022-08-17 00:58:30",35.2,35.24,"2022-08-17 00:07:30",35.15,"2022-08-17 00:58:00",25.72,25.74,"2022-08-17 01:00:00",25.71,"2022-08-17 00:01:30",23.25,23.27,"2022-08-17 00:06:00",23.23,"2022-08-17 00:49:00",34.24,34.24,"2022-08-17 00:10:00",34.23,"2022-08-17 00:09:00",32.99,33.01,"2022-08-17 00:01:00",32.98,"2022-08-17 00:01:30",0.001918668,0,3.172,114.8,24.34,150,7.2,"2022-08-17 00:03:00",0.3,"2022-08-17 00:41:30",5.169,136.8,15.22,146,9.3,"2022-08-17 00:35:00",1.6,"2022-08-17 00:22:30",-0.013,0
"2022-08-17 02:00:00",3683,70.95,"2022-08-17 01:59:30",12.75,0.042,"2022-08-17 01:05:00",0,"2022-08-17 01:00:30",1009,25.82,25.97,"2022-08-17 01:56:00",25.68,"2022-08-17 01:23:00",100,100,"2022-08-17 01:00:30",100,"2022-08-17 01:00:30",27.59,27.88,"2022-08-17 01:02:00",27.38,"2022-08-17 01:42:00",29.33,29.52,"2022-08-17 01:01:00",29.11,"2022-08-17 01:56:00",28.99,29.02,"2022-08-17 01:12:30",28.96,"2022-08-17 01:14:00",27.86,27.99,"2022-08-17 01:39:00",27.74,"2022-08-17 01:00:30",27.66,27.71,"2022-08-17 01:42:30",27.64,"2022-08-17 01:01:00",27.37,27.43,"2022-08-17 01:13:00",27.31,"2022-08-17 01:52:30",16.47,16.52,"2022-08-17 01:04:00",16.43,"2022-08-17 01:58:30",35.13,35.17,"2022-08-17 01:02:30",35.09,"2022-08-17 01:50:00",25.73,25.74,"2022-08-17 01:12:00",25.72,"2022-08-17 01:02:00",23.24,23.26,"2022-08-17 01:03:00",23.22,"2022-08-17 01:19:00",34.25,34.25,"2022-08-17 01:20:30",34.24,"2022-08-17 01:02:00",32.99,33.01,"2022-08-17 01:03:30",32.97,"2022-08-17 01:17:30",0.001984494,0,2.89,114.3,20.15,74,5.3,"2022-08-17 01:06:30",0.6,"2022-08-17 01:40:30",4.785,135.7,16.85,147,8.3,"2022-08-17 01:23:30",2.2,"2022-08-17 01:53:30",-0.014,0
"2022-08-17 03:00:00",3684,70.7,"2022-08-17 02:17:00",12.73,0.042,"2022-08-17 02:05:30",0,"2022-08-17 02:00:30",1008,25.73,25.97,"2022-08-17 02:11:00",25.61,"2022-08-17 02:59:30",100,100,"2022-08-17 02:00:30",100,"2022-08-17 02:00:30",27.27,27.52,"2022-08-17 02:01:30",27.01,"2022-08-17 03:00:00",29.03,29.19,"2022-08-17 02:01:30",28.83,"2022-08-17 02:56:00",28.99,29.02,"2022-08-17 02:14:30",28.98,"2022-08-17 02:03:00",27.91,27.99,"2022-08-17 02:08:00",27.86,"2022-08-17 02:19:00",27.66,27.71,"2022-08-17 02:05:00",27.64,"2022-08-17 02:19:00",27.37,27.45,"2022-08-17 02:11:00",27.31,"2022-08-17 02:33:30",16.42,16.46,"2022-08-17 02:03:00",16.39,"2022-08-17 02:46:00",35.08,35.13,"2022-08-17 02:01:00",35.03,"2022-08-17 03:00:00",25.72,25.74,"2022-08-17 02:26:30",25.71,"2022-08-17 02:41:30",23.23,23.24,"2022-08-17 02:26:30",23.22,"2022-08-17 02:38:00",34.25,34.26,"2022-08-17 02:12:00",34.24,"2022-08-17 02:02:00",32.99,33.01,"2022-08-17 02:35:30",32.98,"2022-08-17 02:00:30",0.001980392,0,3.028,117.7,21.04,122,5.3,"2022-08-17 02:53:00",1,"2022-08-17 02:37:30",4.593,138.3,16.17,140,8.8,"2022-08-17 02:39:30",1.7,"2022-08-17 02:54:30",-0.013,0
"2022-08-17 04:00:00",3685,71.02,"2022-08-17 03:59:30",12.72,0.043,"2022-08-17 03:00:30",0,"2022-08-17 03:00:30",1008,25.7,25.85,"2022-08-17 03:22:00",25.55,"2022-08-17 03:10:00",100,100,"2022-08-17 03:00:30",100,"2022-08-17 03:00:30",26.96,27.15,"2022-08-17 03:00:30",26.76,"2022-08-17 03:43:00",28.76,28.93,"2022-08-17 03:02:00",28.6,"2022-08-17 03:42:00",28.98,29,"2022-08-17 03:00:30",28.89,"2022-08-17 03:46:30",27.92,27.97,"2022-08-17 03:07:30",27.87,"2022-08-17 03:08:30",27.68,27.74,"2022-08-17 03:15:00",27.64,"2022-08-17 03:05:00",27.38,27.44,"2022-08-17 03:28:30",27.34,"2022-08-17 03:07:00",16.37,16.4,"2022-08-17 03:02:30",16.34,"2022-08-17 03:59:30",35.03,35.07,"2022-08-17 03:20:00",34.98,"2022-08-17 04:00:00",25.72,25.74,"2022-08-17 03:02:30",25.71,"2022-08-17 03:50:00",23.22,23.23,"2022-08-17 03:09:30",23.2,"2022-08-17 03:28:00",34.26,34.27,"2022-08-17 03:20:30",34.24,"2022-08-17 03:27:30",32.99,33.01,"2022-08-17 03:01:30",32.97,"2022-08-17 03:28:30",0.001946965,0,3.333,113.1,22.97,117,7,"2022-08-17 03:03:30",1.1,"2022-08-17 03:14:30",5.147,141.9,16.69,119,8.7,"2022-08-17 03:18:30",2,"2022-08-17 03:02:30",-0.013,0
"2022-08-17 05:00:00",3686,71.04,"2022-08-17 04:02:30",12.71,0.043,"2022-08-17 04:04:00",0,"2022-08-17 04:00:30",1008,25.55,25.68,"2022-08-17 04:00:30",25.42,"2022-08-17 04:31:00",100,100,"2022-08-17 04:00:30",100,"2022-08-17 04:00:30",26.74,26.9,"2022-08-17 04:06:30",26.57,"2022-08-17 04:48:30",28.54,28.72,"2022-08-17 04:05:00",28.37,"2022-08-17 05:00:00",28.87,29,"2022-08-17 04:03:30",28.77,"2022-08-17 04:40:30",27.92,27.99,"2022-08-17 04:08:00",27.86,"2022-08-17 04:12:00",27.7,27.84,"2022-08-17 04:59:00",27.65,"2022-08-17 04:30:30",27.38,27.43,"2022-08-17 04:01:00",27.34,"2022-08-17 04:53:30",16.33,16.36,"2022-08-17 04:01:30",16.31,"2022-08-17 04:53:30",34.97,35.02,"2022-08-17 04:15:30",34.92,"2022-08-17 04:58:00",25.72,25.74,"2022-08-17 04:18:00",25.7,"2022-08-17 04:07:00",23.21,23.22,"2022-08-17 04:04:30",23.2,"2022-08-17 04:35:00",34.26,34.27,"2022-08-17 04:56:00",34.24,"2022-08-17 04:51:00",32.98,33,"2022-08-17 04:24:00",32.97,"2022-08-17 04:15:00",0.001928276,0,2.846,112.6,21.44,123,5.9,"2022-08-17 04:20:30",0.5,"2022-08-17 04:41:30",4.451,135.1,17.6,132,8.5,"2022-08-17 04:13:30",1.1,"2022-08-17 04:50:30",-0.014,0
"2022-08-17 06:00:00",3687,71.06,"2022-08-17 05:59:00",12.68,0.043,"2022-08-17 05:44:00",0,"2022-08-17 05:00:30",1007,25.54,25.72,"2022-08-17 05:45:00",25.42,"2022-08-17 05:20:00",100,100,"2022-08-17 05:00:30",100,"2022-08-17 05:00:30",26.51,26.69,"2022-08-17 05:02:30",26.38,"2022-08-17 05:36:30",28.29,28.41,"2022-08-17 05:03:30",28.19,"2022-08-17 06:00:00",28.79,28.84,"2022-08-17 05:04:30",28.75,"2022-08-17 05:27:00",27.93,27.99,"2022-08-17 05:50:00",27.86,"2022-08-17 05:47:00",27.74,27.87,"2022-08-17 05:50:00",27.66,"2022-08-17 05:02:00",27.38,27.47,"2022-08-17 05:03:30",27.34,"2022-08-17 05:14:30",16.31,16.33,"2022-08-17 05:48:00",16.3,"2022-08-17 05:04:30",34.93,34.98,"2022-08-17 05:02:00",34.89,"2022-08-17 05:54:00",25.7,25.72,"2022-08-17 05:01:30",25.68,"2022-08-17 05:51:00",23.2,23.22,"2022-08-17 05:01:30",23.18,"2022-08-17 05:49:00",34.26,34.27,"2022-08-17 05:14:30",34.24,"2022-08-17 05:00:30",32.98,32.99,"2022-08-17 05:08:30",32.97,"2022-08-17 05:30:00",0.001953592,0,2.813,112.9,20.68,124,5.9,"2022-08-17 05:43:00",1,"2022-08-17 05:12:30",4.263,132.1,17.15,123,8.4,"2022-08-17 05:44:00",1.6,"2022-08-17 05:48:00",-0.014,0
"2022-08-17 07:00:00",3688,70.89,"2022-08-17 06:08:30",12.68,0.043,"2022-08-17 06:03:30",0,"2022-08-17 06:00:30",1007,25.43,25.68,"2022-08-17 06:02:30",25.28,"2022-08-17 06:17:00",100,100,"2022-08-17 06:00:30",100,"2022-08-17 06:00:30",26.45,26.5,"2022-08-17 06:07:30",26.32,"2022-08-17 06:59:30",28.09,28.28,"2022-08-17 06:01:00",27.89,"2022-08-17 06:57:00",28.76,28.79,"2022-08-17 06:00:30",28.66,"2022-08-17 06:50:00",27.92,27.99,"2022-08-17 06:02:30",27.86,"2022-08-17 06:03:00",27.78,27.87,"2022-08-17 06:24:30",27.69,"2022-08-17 06:08:30",27.38,27.45,"2022-08-17 06:26:30",27.34,"2022-08-17 06:17:30",16.3,16.32,"2022-08-17 06:01:00",16.27,"2022-08-17 06:53:30",34.89,34.93,"2022-08-17 06:06:00",34.86,"2022-08-17 06:47:00",25.68,25.69,"2022-08-17 06:03:00",25.66,"2022-08-17 06:58:00",23.19,23.2,"2022-08-17 06:16:30",23.17,"2022-08-17 06:46:00",34.26,34.27,"2022-08-17 06:13:00",34.23,"2022-08-17 06:15:30",32.98,32.99,"2022-08-17 06:09:00",32.97,"2022-08-17 06:00:30",0.001897526,0,2.958,116.1,23.51,95,6,"2022-08-17 06:35:00",1,"2022-08-17 06:09:00",4.873,132.7,15.03,127,10.5,"2022-08-17 06:29:30",1.9,"2022-08-17 06:54:30",0.001,0.227
"2022-08-17 08:00:00",3689,71.3,"2022-08-17 07:48:00",12.66,0.043,"2022-08-17 07:58:00",0,"2022-08-17 07:00:30",1007,25.44,25.56,"2022-08-17 07:11:00",25.35,"2022-08-17 07:53:30",100,100,"2022-08-17 07:00:30",100,"2022-08-17 07:00:30",26.25,26.35,"2022-08-17 07:01:30",26.16,"2022-08-17 07:20:00",27.89,28.03,"2022-08-17 07:01:30",27.84,"2022-08-17 07:12:00",28.62,28.74,"2022-08-17 07:04:30",28.56,"2022-08-17 07:25:30",27.92,27.99,"2022-08-17 07:19:30",27.86,"2022-08-17 07:04:00",27.82,27.87,"2022-08-17 07:11:00",27.71,"2022-08-17 07:41:30",27.38,27.45,"2022-08-17 07:12:30",27.34,"2022-08-17 07:45:00",16.27,16.29,"2022-08-17 07:06:00",16.25,"2022-08-17 07:57:00",34.86,34.9,"2022-08-17 07:06:00",34.82,"2022-08-17 07:52:00",25.67,25.69,"2022-08-17 07:01:00",25.66,"2022-08-17 07:53:00",23.17,23.18,"2022-08-17 07:01:00",23.15,"2022-08-17 07:59:30",34.26,34.28,"2022-08-17 07:57:30",34.24,"2022-08-17 07:06:30",32.98,32.99,"2022-08-17 07:13:00",32.97,"2022-08-17 07:03:00",0.001836263,0,2.884,112.4,22.97,87,6.9,"2022-08-17 07:39:30",0.6,"2022-08-17 07:39:00",4.612,139,16.16,141,8.5,"2022-08-17 07:29:30",1.7,"2022-08-17 07:48:30",0.001,1.02
"2022-08-17 09:00:00",3690,71.12,"2022-08-17 08:47:00",12.63,0.042,"2022-08-17 08:08:00",0,"2022-08-17 08:00:30",1007,25.49,25.67,"2022-08-17 08:26:00",25.35,"2022-08-17 08:53:30",100,100,"2022-08-17 08:00:30",100,"2022-08-17 08:00:30",26.21,26.27,"2022-08-17 08:00:30",26.08,"2022-08-17 08:46:30",27.77,27.9,"2022-08-17 08:00:30",27.64,"2022-08-17 08:39:30",28.57,28.58,"2022-08-17 08:01:00",28.51,"2022-08-17 08:38:30",27.92,27.99,"2022-08-17 08:48:30",27.88,"2022-08-17 08:06:00",27.82,27.87,"2022-08-17 08:00:30",27.74,"2022-08-17 08:33:30",27.38,27.43,"2022-08-17 08:08:00",27.34,"2022-08-17 08:38:30",16.25,16.27,"2022-08-17 08:01:30",16.24,"2022-08-17 08:43:00",34.81,34.84,"2022-08-17 08:22:00",34.79,"2022-08-17 08:14:30",25.65,25.67,"2022-08-17 08:00:30",25.64,"2022-08-17 08:49:30",23.15,23.17,"2022-08-17 08:06:00",23.14,"2022-08-17 08:51:30",34.26,34.29,"2022-08-17 08:31:00",34.24,"2022-08-17 08:12:00",32.98,33,"2022-08-17 08:42:00",32.97,"2022-08-17 08:25:00",0.00211236,0,3.51,116.7,20.14,111,6.9,"2022-08-17 08:47:30",0.3,"2022-08-17 08:23:30",5.326,141.4,16,164,9.9,"2022-08-17 08:34:30",1.3,"2022-08-17 08:08:00",0.001,1.846
"2022-08-17 10:00:00",3691,71.25,"2022-08-17 09:20:00",12.63,3.121,"2022-08-17 09:00:30",0,"2022-08-17 09:00:30",1007,25.42,25.7,"2022-08-17 10:00:00",25.29,"2022-08-17 09:31:30",100,100,"2022-08-17 09:00:30",100,"2022-08-17 09:00:30",26.05,26.19,"2022-08-17 09:05:00",25.99,"2022-08-17 09:26:00",27.62,27.69,"2022-08-17 09:01:30",27.47,"2022-08-17 09:51:00",28.44,28.58,"2022-08-17 09:02:30",28.36,"2022-08-17 09:58:00",27.92,27.97,"2022-08-17 09:01:00",27.86,"2022-08-17 09:02:30",27.82,27.87,"2022-08-17 09:02:00",27.71,"2022-08-17 09:07:30",27.38,27.43,"2022-08-17 09:09:30",27.34,"2022-08-17 09:56:00",16.24,16.27,"2022-08-17 09:01:30",16.22,"2022-08-17 09:45:00",34.78,34.79,"2022-08-17 09:00:30",34.76,"2022-08-17 09:50:30",25.64,25.66,"2022-08-17 09:16:00",25.63,"2022-08-17 09:14:00",23.13,23.15,"2022-08-17 09:03:30",23.12,"2022-08-17 09:40:30",34.27,34.29,"2022-08-17 09:05:30",34.25,"2022-08-17 09:01:30",32.98,33,"2022-08-17 09:09:30",32.97,"2022-08-17 09:59:30",0.5563681,0,3.048,112.5,20.78,84,7,"2022-08-17 09:56:00",0.3,"2022-08-17 09:29:30",4.618,137.4,16,118,9.8,"2022-08-17 09:36:00",0.3,"2022-08-17 09:36:30",0.103,2.556
"2022-08-17 11:00:00",3692,68.64,"2022-08-17 11:00:00",12.82,13.31,"2022-08-17 10:40:30",0.11,"2022-08-17 10:32:30",1008,26.03,26.4,"2022-08-17 10:59:00",25.68,"2022-08-17 10:01:30",100,100,"2022-08-17 10:00:30",100,"2022-08-17 10:00:30",26.16,26.3,"2022-08-17 11:00:00",25.99,"2022-08-17 10:02:30",27.47,27.54,"2022-08-17 10:08:00",27.43,"2022-08-17 10:30:00",28.38,28.38,"2022-08-17 10:00:30",28.36,"2022-08-17 10:07:00",27.9,28.01,"2022-08-17 10:48:00",27.78,"2022-08-17 10:25:00",27.8,27.87,"2022-08-17 10:11:00",27.71,"2022-08-17 10:12:00",27.38,27.45,"2022-08-17 10:28:30",27.34,"2022-08-17 10:17:00",16.25,16.28,"2022-08-17 10:58:30",16.23,"2022-08-17 10:00:30",34.75,34.79,"2022-08-17 10:01:00",34.71,"2022-08-17 10:52:00",25.61,25.63,"2022-08-17 10:00:30",25.57,"2022-08-17 10:56:00",23.1,23.13,"2022-08-17 10:00:30",23.07,"2022-08-17 10:53:00",34.25,34.28,"2022-08-17 10:22:30",34.21,"2022-08-17 10:58:30",32.97,32.98,"2022-08-17 10:01:30",32.95,"2022-08-17 10:37:00",3.973386,0,3.223,111.5,22.49,136,6.8,"2022-08-17 11:00:00",0.3,"2022-08-17 10:07:30",5.222,138.3,14.31,148,9.4,"2022-08-17 10:50:00",2.1,"2022-08-17 10:56:00",0.7,3.066
"2022-08-17 12:00:00",3693,63.79,"2022-08-17 12:00:00",13.36,14.05,"2022-08-17 11:11:00",0.158,"2022-08-17 11:01:30",1008,26.77,27.26,"2022-08-17 11:53:30",26.27,"2022-08-17 11:04:00",100,100,"2022-08-17 11:00:30",100,"2022-08-17 11:00:30",26.57,26.9,"2022-08-17 11:52:30",26.23,"2022-08-17 11:02:00",27.39,27.49,"2022-08-17 11:02:30",27.27,"2022-08-17 11:46:30",28.33,28.38,"2022-08-17 11:00:30",28.2,"2022-08-17 11:53:00",27.86,27.94,"2022-08-17 11:01:30",27.76,"2022-08-17 11:54:30",27.82,27.87,"2022-08-17 11:03:00",27.71,"2022-08-17 11:29:00",27.38,27.43,"2022-08-17 11:10:30",27.37,"2022-08-17 11:01:30",16.3,16.35,"2022-08-17 11:57:30",16.25,"2022-08-17 11:02:00",34.7,34.73,"2022-08-17 11:17:30",34.67,"2022-08-17 11:28:30",25.55,25.58,"2022-08-17 11:01:30",25.52,"2022-08-17 11:54:30",23.06,23.09,"2022-08-17 11:00:30",23.02,"2022-08-17 11:54:00",34.19,34.23,"2022-08-17 11:03:30",34.13,"2022-08-17 12:00:00",32.93,32.96,"2022-08-17 11:03:00",32.9,"2022-08-17 11:56:30",9.222125,0,3.142,116.8,20.58,162,7,"2022-08-17 11:01:30",0.4,"2022-08-17 11:35:30",5.288,141.7,16.41,148,9,"2022-08-17 11:49:30",2.1,"2022-08-17 11:09:30",1.696,3.334
"2022-08-17 13:00:00",3694,62.1,"2022-08-17 13:00:00",13.4,15.32,"2022-08-17 12:14:00",0.14,"2022-08-17 12:04:00",1008,27.39,27.91,"2022-08-17 12:53:00",26.8,"2022-08-17 12:17:00",99.1,100,"2022-08-17 12:00:30",87.7,"2022-08-17 13:00:00",27.25,27.52,"2022-08-17 12:52:30",26.81,"2022-08-17 12:01:30",27.28,27.38,"2022-08-17 12:08:30",27.22,"2022-08-17 12:38:30",28.19,28.3,"2022-08-17 12:03:30",28.15,"2022-08-17 12:49:30",27.78,27.92,"2022-08-17 12:08:00",27.69,"2022-08-17 12:41:00",27.82,27.87,"2022-08-17 12:03:00",27.71,"2022-08-17 12:21:30",27.38,27.43,"2022-08-17 12:40:00",27.37,"2022-08-17 12:00:30",16.38,16.42,"2022-08-17 12:38:30",16.34,"2022-08-17 12:02:30",34.65,34.69,"2022-08-17 12:02:30",34.62,"2022-08-17 13:00:00",25.5,25.54,"2022-08-17 12:01:00",25.46,"2022-08-17 12:55:30",23.02,23.06,"2022-08-17 12:01:00",22.97,"2022-08-17 12:59:30",34.11,34.16,"2022-08-17 12:02:30",34.05,"2022-08-17 12:59:00",32.88,32.91,"2022-08-17 12:00:30",32.84,"2022-08-17 12:55:30",13.59116,0,3.585,120.9,20.3,140,6.9,"2022-08-17 12:59:00",0.8,"2022-08-17 12:47:30",5.508,140.2,15.6,148,9,"2022-08-17 12:15:00",1.9,"2022-08-17 12:25:30",2.502,3.344
"2022-08-17 14:00:00",3695,60.78,"2022-08-17 13:38:00",13.4,18.78,"2022-08-17 13:58:30",0.219,"2022-08-17 13:22:30",1008,28.05,28.32,"2022-08-17 13:52:30",27.72,"2022-08-17 13:43:30",96.8,100,"2022-08-17 13:30:00",87.8,"2022-08-17 13:01:00",28.22,29.5,"2022-08-17 13:58:00",27.4,"2022-08-17 13:06:30",27.3,27.42,"2022-08-17 13:47:00",27.26,"2022-08-17 13:01:00",28.16,28.2,"2022-08-17 13:04:30",28.07,"2022-08-17 13:54:00",27.72,27.82,"2022-08-17 13:08:30",27.67,"2022-08-17 13:25:00",27.81,27.87,"2022-08-17 13:06:30",27.71,"2022-08-17 13:09:30",27.38,27.45,"2022-08-17 13:57:00",27.37,"2022-08-17 13:00:30",16.52,16.68,"2022-08-17 13:59:30",16.41,"2022-08-17 13:01:00",34.61,34.64,"2022-08-17 13:10:00",34.58,"2022-08-17 13:53:30",25.42,25.46,"2022-08-17 13:00:30",25.37,"2022-08-17 13:56:00",22.95,23,"2022-08-17 13:04:00",22.91,"2022-08-17 13:58:00",34.02,34.07,"2022-08-17 13:04:00",33.95,"2022-08-17 13:58:30",32.82,32.85,"2022-08-17 13:00:30",32.78,"2022-08-17 13:54:00",17.60597,0,3.471,118.9,23.54,107,6.2,"2022-08-17 13:33:00",0.6,"2022-08-17 13:17:30",5.773,142.2,18.27,170,9.5,"2022-08-17 13:21:30",1.9,"2022-08-17 13:12:00",3.307,3.094
"2022-08-17 15:00:00",3696,59.52,"2022-08-17 15:00:00",13.4,18.47,"2022-08-17 14:01:00",0.21,"2022-08-17 14:31:00",1008,28.21,28.68,"2022-08-17 14:41:00",27.78,"2022-08-17 14:20:00",97.5,100,"2022-08-17 14:02:30",88.9,"2022-08-17 14:46:30",31.26,32.87,"2022-08-17 14:59:00",29.58,"2022-08-17 14:00:30",27.46,27.59,"2022-08-17 14:59:00",27.28,"2022-08-17 14:05:00",28.05,28.17,"2022-08-17 14:01:30",27.97,"2022-08-17 14:36:00",27.71,27.81,"2022-08-17 14:55:30",27.65,"2022-08-17 14:02:00",27.78,27.87,"2022-08-17 14:03:00",27.69,"2022-08-17 14:18:30",27.38,27.41,"2022-08-17 14:06:00",27.34,"2022-08-17 14:46:30",16.87,17.06,"2022-08-17 14:59:30",16.67,"2022-08-17 14:01:00",34.56,34.59,"2022-08-17 14:04:00",34.54,"2022-08-17 14:15:30",25.34,25.38,"2022-08-17 14:01:00",25.29,"2022-08-17 14:58:00",22.88,22.92,"2022-08-17 14:01:00",22.84,"2022-08-17 14:57:00",33.91,33.98,"2022-08-17 14:01:00",33.84,"2022-08-17 14:57:30",32.75,32.79,"2022-08-17 14:00:30",32.71,"2022-08-17 14:59:00",19.66347,0,3.436,115.3,21.88,129,7.2,"2022-08-17 14:02:00",0.4,"2022-08-17 14:50:00",5.261,132.8,18.72,115,10.1,"2022-08-17 14:27:00",2.2,"2022-08-17 14:28:00",3.71,2.603
"2022-08-17 16:00:00",3697,59.45,"2022-08-17 15:00:30",13.4,18.88,"2022-08-17 15:42:00",0.186,"2022-08-17 15:45:30",1007,28.44,28.89,"2022-08-17 15:59:00",27.86,"2022-08-17 15:00:30",94.5,100,"2022-08-17 15:19:30",83.9,"2022-08-17 16:00:00",33.96,34.99,"2022-08-17 15:59:30",32.91,"2022-08-17 15:00:30",27.82,28.1,"2022-08-17 15:56:00",27.54,"2022-08-17 15:02:30",27.98,28.07,"2022-08-17 15:14:30",27.95,"2022-08-17 15:17:00",27.7,27.76,"2022-08-17 15:39:30",27.61,"2022-08-17 15:07:00",27.75,27.87,"2022-08-17 15:35:00",27.66,"2022-08-17 15:22:30",27.38,27.45,"2022-08-17 15:02:00",27.37,"2022-08-17 15:04:00",17.18,17.28,"2022-08-17 15:57:30",17.05,"2022-08-17 15:02:00",34.55,34.58,"2022-08-17 15:46:00",34.52,"2022-08-17 15:03:30",25.26,25.31,"2022-08-17 15:02:00",25.2,"2022-08-17 15:59:30",22.8,22.84,"2022-08-17 15:03:00",22.75,"2022-08-17 15:56:00",33.81,33.87,"2022-08-17 15:02:30",33.75,"2022-08-17 15:54:30",32.68,32.72,"2022-08-17 15:00:30",32.65,"2022-08-17 15:48:30",19.9818,0,3.557,115.2,22.63,123,7.5,"2022-08-17 16:00:00",0.7,"2022-08-17 15:49:30",5.164,136.2,18.69,134,8.8,"2022-08-17 15:15:00",2,"2022-08-17 15:06:00",3.775,1.922
"2022-08-17 17:00:00",3698,58.53,"2022-08-17 17:00:00",13.39,20.42,"2022-08-17 16:36:00",0.15,"2022-08-17 16:45:30",1007,28.61,29.09,"2022-08-17 16:17:30",28.18,"2022-08-17 16:25:00",82.9,87.2,"2022-08-17 16:04:30",78.63,"2022-08-17 16:14:00",35.78,36.4,"2022-08-17 16:58:00",35.02,"2022-08-17 16:00:30",28.46,28.86,"2022-08-17 16:59:00",28.06,"2022-08-17 16:03:00",28,28.15,"2022-08-17 16:52:30",27.95,"2022-08-17 16:01:00",27.7,27.76,"2022-08-17 16:20:30",27.61,"2022-08-17 16:33:30",27.71,27.79,"2022-08-17 16:20:00",27.64,"2022-08-17 16:47:00",27.38,27.43,"2022-08-17 16:05:30",27.36,"2022-08-17 16:56:00",17.33,17.37,"2022-08-17 16:48:30",17.27,"2022-08-17 16:00:30",34.58,34.63,"2022-08-17 16:55:00",34.54,"2022-08-17 16:07:00",25.17,25.22,"2022-08-17 16:00:30",25.12,"2022-08-17 16:59:30",22.72,22.76,"2022-08-17 16:00:30",22.67,"2022-08-17 16:59:00",33.7,33.77,"2022-08-17 16:01:00",33.63,"2022-08-17 16:55:00",32.61,32.65,"2022-08-17 16:00:30",32.57,"2022-08-17 16:55:30",19.28205,0,3.288,118.1,21.17,126,6,"2022-08-17 16:00:30",1,"2022-08-17 16:40:30",5.146,132.5,18.7,149,9.1,"2022-08-17 16:43:30",1.8,"2022-08-17 16:08:30",3.708,1.124
"2022-08-17 18:00:00",3699,56.02,"2022-08-17 18:00:00",13.41,19.03,"2022-08-17 17:34:00",0.117,"2022-08-17 17:46:00",1007,28.46,29.04,"2022-08-17 17:07:00",27.91,"2022-08-17 17:35:00",86.6,90.9,"2022-08-17 17:27:30",81.1,"2022-08-17 17:02:00",36.72,36.94,"2022-08-17 17:35:00",36.33,"2022-08-17 17:01:00",29.19,29.52,"2022-08-17 17:51:00",28.83,"2022-08-17 17:08:30",28.14,28.2,"2022-08-17 17:59:00",27.97,"2022-08-17 17:01:00",27.69,27.76,"2022-08-17 17:34:30",27.61,"2022-08-17 17:33:30",27.7,27.8,"2022-08-17 17:54:30",27.64,"2022-08-17 17:31:00",27.38,27.43,"2022-08-17 17:49:30",27.37,"2022-08-17 17:00:30",17.36,17.39,"2022-08-17 17:09:30",17.31,"2022-08-17 17:55:30",34.63,34.68,"2022-08-17 17:57:30",34.58,"2022-08-17 17:01:30",25.09,25.13,"2022-08-17 17:02:00",25.05,"2022-08-17 17:59:00",22.64,22.68,"2022-08-17 17:01:00",22.61,"2022-08-17 17:50:00",33.59,33.65,"2022-08-17 17:01:00",33.52,"2022-08-17 17:57:00",32.54,32.58,"2022-08-17 17:00:30",32.49,"2022-08-17 17:58:00",16.21357,0,3.285,110.3,27.42,144,6.5,"2022-08-17 17:06:30",0.8,"2022-08-17 17:28:00",4.844,129,17.8,129,9.6,"2022-08-17 17:35:00",0.5,"2022-08-17 17:55:30",3.104,0.309
"2022-08-17 19:00:00",3700,55.1,"2022-08-17 18:16:00",13.41,17.81,"2022-08-17 18:28:00",0.104,"2022-08-17 18:16:00",1006,27.88,28.43,"2022-08-17 18:04:30",27.32,"2022-08-17 18:50:00",92.2,95.9,"2022-08-17 18:50:30",87,"2022-08-17 18:00:30",36.58,36.83,"2022-08-17 18:05:00",36.1,"2022-08-17 18:57:30",29.88,30.27,"2022-08-17 18:59:00",29.45,"2022-08-17 18:02:30",28.3,28.38,"2022-08-17 18:30:00",28.15,"2022-08-17 18:06:00",27.68,27.76,"2022-08-17 18:12:00",27.59,"2022-08-17 18:53:00",27.67,27.77,"2022-08-17 18:41:30",27.62,"2022-08-17 18:39:30",27.38,27.43,"2022-08-17 18:20:00",27.36,"2022-08-17 18:50:30",17.25,17.33,"2022-08-17 18:01:30",17.14,"2022-08-17 19:00:00",34.69,34.74,"2022-08-17 18:54:30",34.65,"2022-08-17 18:05:30",25.03,25.06,"2022-08-17 18:00:30",25.01,"2022-08-17 18:38:30",22.58,22.61,"2022-08-17 18:01:30",22.53,"2022-08-17 18:56:30",33.49,33.54,"2022-08-17 18:01:00",33.44,"2022-08-17 18:57:30",32.47,32.51,"2022-08-17 18:00:30",32.43,"2022-08-17 18:56:30",10.85415,0,3.31,117.4,23.16,133,7.3,"2022-08-17 18:43:30",0.4,"2022-08-17 18:17:30",4.698,131.3,19.3,116,9.9,"2022-08-17 18:47:00",1.6,"2022-08-17 18:03:30",0.836,0.001
"2022-08-17 20:00:00",3701,55.36,"2022-08-17 19:44:30",13.44,18.19,"2022-08-17 19:43:30",0.108,"2022-08-17 19:31:00",1007,27.61,28.04,"2022-08-17 19:05:30",27.19,"2022-08-17 20:00:00",95.2,100,"2022-08-17 19:34:30",89.9,"2022-08-17 19:00:30",35.54,36.13,"2022-08-17 19:01:00",34.86,"2022-08-17 19:58:30",30.46,30.72,"2022-08-17 19:54:30",30.21,"2022-08-17 19:00:30",28.48,28.58,"2022-08-17 19:35:00",28.36,"2022-08-17 19:01:30",27.68,27.79,"2022-08-17 19:29:00",27.61,"2022-08-17 19:24:30",27.67,27.77,"2022-08-17 19:05:00",27.62,"2022-08-17 19:20:30",27.38,27.43,"2022-08-17 19:01:30",27.36,"2022-08-17 19:31:30",17.03,17.14,"2022-08-17 19:03:00",16.93,"2022-08-17 19:56:30",34.73,34.77,"2022-08-17 19:37:30",34.7,"2022-08-17 19:01:00",25,25.02,"2022-08-17 19:07:00",24.98,"2022-08-17 19:28:30",22.52,22.55,"2022-08-17 19:01:00",22.49,"2022-08-17 19:59:00",33.41,33.45,"2022-08-17 19:00:30",33.37,"2022-08-17 19:52:30",32.41,32.45,"2022-08-17 19:03:30",32.37,"2022-08-17 19:59:00",7.729214,0,3.242,118.2,22.1,118,6.4,"2022-08-17 19:10:00",1,"2022-08-17 19:03:30",4.847,126.3,17.49,107,9.1,"2022-08-17 19:45:00",0.9,"2022-08-17 19:32:30",0.591,0
"2022-08-17 21:00:00",3702,56.4,"2022-08-17 20:00:30",12.99,13.14,"2022-08-17 20:57:00",0,"2022-08-17 21:00:00",1007,26.74,27.25,"2022-08-17 20:02:30",26.27,"2022-08-17 20:58:00",99.2,100,"2022-08-17 20:07:30",94.3,"2022-08-17 20:16:00",33.97,34.88,"2022-08-17 20:01:00",32.99,"2022-08-17 20:59:00",30.79,30.91,"2022-08-17 20:31:30",30.62,"2022-08-17 20:01:30",28.71,28.79,"2022-08-17 20:32:00",28.56,"2022-08-17 20:00:30",27.7,27.76,"2022-08-17 20:08:30",27.64,"2022-08-17 20:05:00",27.67,27.71,"2022-08-17 20:01:30",27.64,"2022-08-17 20:03:30",27.38,27.45,"2022-08-17 20:59:30",27.34,"2022-08-17 20:55:00",16.79,16.93,"2022-08-17 20:00:30",16.65,"2022-08-17 21:00:00",34.75,34.79,"2022-08-17 20:22:30",34.73,"2022-08-17 20:02:30",24.98,24.99,"2022-08-17 20:06:00",24.96,"2022-08-17 20:33:30",22.48,22.5,"2022-08-17 20:00:30",22.46,"2022-08-17 20:56:30",33.36,33.38,"2022-08-17 20:01:00",33.33,"2022-08-17 20:53:00",32.36,32.39,"2022-08-17 20:01:30",32.33,"2022-08-17 20:57:00",2.278299,0,3.147,116.6,19.39,112,6.3,"2022-08-17 20:47:30",0.7,"2022-08-17 20:45:30",4.922,130.3,18.29,122,9.3,"2022-08-17 20:20:00",1.7,"2022-08-17 20:30:00",0.162,0
"2022-08-17 22:00:00",3703,63.58,"2022-08-17 21:00:30",12.82,0.089,"2022-08-17 22:00:00",0,"2022-08-17 21:07:30",1007,26.17,26.33,"2022-08-17 21:11:00",26.01,"2022-08-17 21:58:00",100,100,"2022-08-17 21:00:30",100,"2022-08-17 21:00:30",32.14,33.03,"2022-08-17 21:01:30",31.35,"2022-08-17 21:58:30",30.87,30.96,"2022-08-17 21:51:30",30.83,"2022-08-17 21:01:00",28.91,29,"2022-08-17 21:34:30",28.77,"2022-08-17 21:03:00",27.7,27.76,"2022-08-17 21:19:30",27.63,"2022-08-17 21:29:00",27.67,27.72,"2022-08-17 21:15:00",27.62,"2022-08-17 21:24:30",27.38,27.43,"2022-08-17 21:02:30",27.36,"2022-08-17 21:24:30",16.51,16.64,"2022-08-17 21:01:00",16.4,"2022-08-17 21:59:30",34.76,34.78,"2022-08-17 21:01:30",34.73,"2022-08-17 21:49:30",24.98,25,"2022-08-17 21:12:00",24.97,"2022-08-17 21:26:00",22.46,22.47,"2022-08-17 21:01:00",22.45,"2022-08-17 21:41:30",33.33,33.35,"2022-08-17 21:02:00",33.32,"2022-08-17 21:29:30",32.32,32.34,"2022-08-17 21:10:30",32.3,"2022-08-17 21:39:00",0.08381428,0,3.07,114.2,22.12,120,6.3,"2022-08-17 21:46:00",0.8,"2022-08-17 21:11:30",4.515,123.4,19.28,139,9,"2022-08-17 21:04:30",0.8,"2022-08-17 21:39:30",-0.007,0
"2022-08-17 23:00:00",3704,69.08,"2022-08-17 22:59:30",12.76,0.044,"2022-08-17 23:00:00",0,"2022-08-17 22:00:30",1008,26.12,26.26,"2022-08-17 22:56:30",26,"2022-08-17 22:08:30",99.8,100,"2022-08-17 22:00:30",97.4,"2022-08-17 22:12:30",30.75,31.41,"2022-08-17 22:00:30",30.27,"2022-08-17 22:57:30",30.76,30.93,"2022-08-17 22:13:30",30.62,"2022-08-17 22:42:30",29.1,29.2,"2022-08-17 22:36:30",28.96,"2022-08-17 22:04:00",27.73,27.87,"2022-08-17 22:54:30",27.65,"2022-08-17 22:02:30",27.66,27.71,"2022-08-17 22:01:30",27.64,"2022-08-17 22:00:30",27.38,27.45,"2022-08-17 22:07:30",27.34,"2022-08-17 22:05:00",16.31,16.39,"2022-08-17 22:01:00",16.22,"2022-08-17 22:59:00",34.74,34.77,"2022-08-17 22:18:00",34.7,"2022-08-17 22:58:30",25,25.02,"2022-08-17 22:18:30",24.98,"2022-08-17 22:50:00",22.45,22.47,"2022-08-17 22:04:00",22.44,"2022-08-17 22:30:00",33.33,33.33,"2022-08-17 22:01:00",33.32,"2022-08-17 22:24:00",32.31,32.32,"2022-08-17 22:01:00",32.29,"2022-08-17 22:33:00",0.002002612,0,3.102,116.5,24.11,105,6.6,"2022-08-17 22:12:00",1.1,"2022-08-17 22:08:30",4.518,118.9,17.96,121,9.9,"2022-08-17 22:11:30",1.5,"2022-08-17 22:59:00",-0.013,0
"2022-08-18 00:00:00",3705,68.22,"2022-08-17 23:58:30",12.73,0.043,"2022-08-17 23:36:00",0,"2022-08-17 23:00:30",1008,26.17,26.35,"2022-08-17 23:47:30",25.94,"2022-08-17 23:20:30",100,100,"2022-08-17 23:00:30",100,"2022-08-17 23:00:30",29.87,30.27,"2022-08-17 23:01:00",29.5,"2022-08-17 23:59:00",30.54,30.74,"2022-08-17 23:04:00",30.33,"2022-08-17 23:57:00",29.2,29.3,"2022-08-17 23:53:30",29.16,"2022-08-17 23:01:00",27.86,27.96,"2022-08-17 23:27:00",27.7,"2022-08-17 23:00:30",27.67,27.71,"2022-08-17 23:35:00",27.64,"2022-08-17 23:36:00",27.38,27.44,"2022-08-17 23:38:30",27.34,"2022-08-17 23:12:00",16.18,16.24,"2022-08-17 23:01:30",16.13,"2022-08-17 23:51:00",34.7,34.74,"2022-08-17 23:19:00",34.66,"2022-08-17 23:47:30",25.01,25.04,"2022-08-17 23:57:00",24.99,"2022-08-17 23:01:30",22.43,22.45,"2022-08-17 23:12:30",22.41,"2022-08-17 23:28:30",33.32,33.33,"2022-08-17 23:21:30",33.31,"2022-08-17 23:10:00",32.3,32.31,"2022-08-17 23:18:00",32.28,"2022-08-17 23:54:00",0.002210607,0,2.925,116.9,23.57,73,6.3,"2022-08-17 23:12:30",1,"2022-08-17 23:54:00",4.426,120.6,18.69,84,8.2,"2022-08-17 23:46:00",0.8,"2022-08-17 23:34:30",-0.013,0
"2022-08-18 01:00:00",3706,67.87,"2022-08-18 00:25:30",12.75,0.042,"2022-08-18 00:10:30",0,"2022-08-18 00:00:30",1008,25.89,26.43,"2022-08-18 00:02:30",25.55,"2022-08-18 00:54:30",100,100,"2022-08-18 00:00:30",100,"2022-08-18 00:00:30",29.31,29.52,"2022-08-18 00:00:30",29.07,"2022-08-18 00:55:00",30.22,30.42,"2022-08-18 00:00:30",30.04,"2022-08-18 00:51:30",29.3,29.41,"2022-08-18 00:41:00",29.19,"2022-08-18 00:19:00",27.9,27.97,"2022-08-18 00:44:00",27.82,"2022-08-18 00:28:30",27.69,27.77,"2022-08-18 00:33:30",27.63,"2022-08-18 00:52:00",27.38,27.45,"2022-08-18 01:00:00",27.36,"2022-08-18 00:40:00",16.1,16.14,"2022-08-18 00:00:30",16.05,"2022-08-18 00:48:30",34.65,34.71,"2022-08-18 00:00:30",34.6,"2022-08-18 00:59:00",25.02,25.04,"2022-08-18 00:07:30",25.01,"2022-08-18 00:12:30",22.43,22.45,"2022-08-18 00:21:00",22.41,"2022-08-18 00:03:30",33.32,33.33,"2022-08-18 00:00:30",33.3,"2022-08-18 00:19:30",32.29,32.3,"2022-08-18 00:01:30",32.28,"2022-08-18 00:03:30",0.002326979,0,2.81,116.2,19.48,124,6.4,"2022-08-18 00:41:00",0.9,"2022-08-18 00:48:00",4.337,127.1,17.64,123,8.2,"2022-08-18 00:20:00",1.4,"2022-08-18 00:49:30",-0.014,0
"2022-08-18 02:00:00",3707,67.93,"2022-08-18 02:00:00",12.68,0.042,"2022-08-18 01:33:30",0,"2022-08-18 01:00:30",1008,25.78,26.15,"2022-08-18 01:47:30",25.42,"2022-08-18 01:14:00",100,100,"2022-08-18 01:00:30",100,"2022-08-18 01:00:30",28.86,29.11,"2022-08-18 01:06:00",28.65,"2022-08-18 01:49:30",29.95,30.14,"2022-08-18 01:02:00",29.74,"2022-08-18 01:59:30",29.36,29.41,"2022-08-18 01:07:00",29.23,"2022-08-18 01:05:00",27.94,28.07,"2022-08-18 01:58:30",27.84,"2022-08-18 01:31:30",27.71,27.84,"2022-08-18 01:58:00",27.64,"2022-08-18 01:23:30",27.38,27.43,"2022-08-18 01:07:00",27.31,"2022-08-18 01:03:00",16.04,16.07,"2022-08-18 01:12:30",16.01,"2022-08-18 01:55:30",34.59,34.63,"2022-08-18 01:03:00",34.54,"2022-08-18 01:57:30",25.02,25.04,"2022-08-18 01:07:30",25.01,"2022-08-18 01:00:30",22.42,22.45,"2022-08-18 01:06:00",22.4,"2022-08-18 01:58:30",33.32,33.34,"2022-08-18 01:34:00",33.31,"2022-08-18 01:01:00",32.29,32.3,"2022-08-18 01:01:00",32.27,"2022-08-18 01:47:30",0.002178675,0,2.887,113.4,21.01,110,5.6,"2022-08-18 01:38:30",0.6,"2022-08-18 01:58:00",4.623,123.4,18.78,162,8.3,"2022-08-18 01:08:30",1.4,"2022-08-18 01:35:00",-0.014,0
"2022-08-18 03:00:00",3708,67.91,"2022-08-18 02:03:30",12.74,0.042,"2022-08-18 02:44:00",0,"2022-08-18 02:00:30",1008,25.51,25.88,"2022-08-18 02:52:00",25.29,"2022-08-18 02:34:30",100,100,"2022-08-18 02:00:30",100,"2022-08-18 02:00:30",28.52,28.69,"2022-08-18 02:06:30",28.24,"2022-08-18 03:00:00",29.68,29.93,"2022-08-18 02:01:00",29.47,"2022-08-18 02:55:30",29.35,29.41,"2022-08-18 02:04:00",29.23,"2022-08-18 02:38:30",28.06,28.17,"2022-08-18 02:42:30",27.87,"2022-08-18 02:01:30",27.76,27.87,"2022-08-18 02:35:30",27.66,"2022-08-18 02:14:00",27.38,27.44,"2022-08-18 02:04:30",27.34,"2022-08-18 02:30:30",15.98,16.01,"2022-08-18 02:00:30",15.95,"2022-08-18 02:53:30",34.54,34.58,"2022-08-18 02:05:30",34.5,"2022-08-18 02:39:00",25.02,25.04,"2022-08-18 02:13:00",25.01,"2022-08-18 02:20:30",22.41,22.43,"2022-08-18 02:00:30",22.39,"2022-08-18 02:19:00",33.32,33.34,"2022-08-18 02:01:30",33.3,"2022-08-18 02:26:30",32.28,32.3,"2022-08-18 02:37:00",32.27,"2022-08-18 02:19:00",0.002123259,0,2.879,115.7,21.91,130,6.7,"2022-08-18 02:06:30",0.7,"2022-08-18 02:29:30",4.041,120.9,21,118,7.7,"2022-08-18 02:56:00",0.6,"2022-08-18 02:10:00",-0.014,0
"2022-08-18 04:00:00",3709,67.94,"2022-08-18 03:23:00",12.72,0.042,"2022-08-18 03:27:00",0,"2022-08-18 03:00:30",1008,25.85,26.01,"2022-08-18 03:15:30",25.68,"2022-08-18 03:59:30",100,100,"2022-08-18 03:00:30",100,"2022-08-18 03:00:30",28.15,28.34,"2022-08-18 03:02:00",28.01,"2022-08-18 03:48:30",29.45,29.54,"2022-08-18 03:02:00",29.24,"2022-08-18 03:53:00",29.29,29.38,"2022-08-18 03:12:30",29.17,"2022-08-18 03:59:00",28.1,28.17,"2022-08-18 03:59:00",28.01,"2022-08-18 03:16:30",27.8,27.87,"2022-08-18 03:00:30",27.69,"2022-08-18 03:51:00",27.38,27.45,"2022-08-18 03:17:00",27.34,"2022-08-18 03:52:00",15.93,15.97,"2022-08-18 03:00:30",15.9,"2022-08-18 03:57:00",34.49,34.53,"2022-08-18 03:06:30",34.46,"2022-08-18 03:35:30",25.02,25.04,"2022-08-18 03:24:00",25.01,"2022-08-18 03:02:00",22.4,22.41,"2022-08-18 03:03:00",22.39,"2022-08-18 03:01:00",33.32,33.35,"2022-08-18 03:39:00",33.3,"2022-08-18 03:07:30",32.28,32.29,"2022-08-18 03:01:30",32.27,"2022-08-18 03:27:30",0.001955797,0,2.959,117.5,21.51,136,6.8,"2022-08-18 03:20:00",0.4,"2022-08-18 03:57:30",4.547,116.5,19.36,117,7.8,"2022-08-18 03:20:00",1.7,"2022-08-18 03:15:30",-0.013,0
"2022-08-18 05:00:00",3710,68.07,"2022-08-18 04:01:30",12.71,0.042,"2022-08-18 04:20:00",0,"2022-08-18 04:00:30",1007,25.59,25.85,"2022-08-18 04:32:30",25.29,"2022-08-18 04:43:00",100,100,"2022-08-18 04:00:30",100,"2022-08-18 04:00:30",27.85,28.13,"2022-08-18 04:05:00",27.59,"2022-08-18 04:53:30",29.23,29.34,"2022-08-18 04:01:00",29.07,"2022-08-18 04:46:30",29.2,29.26,"2022-08-18 04:01:30",29.1,"2022-08-18 04:45:30",28.11,28.18,"2022-08-18 04:59:30",28.03,"2022-08-18 04:46:00",27.85,27.89,"2022-08-18 04:32:00",27.78,"2022-08-18 04:37:00",27.38,27.45,"2022-08-18 04:07:00",27.34,"2022-08-18 04:25:00",15.88,15.91,"2022-08-18 04:01:30",15.86,"2022-08-18 04:38:00",34.44,34.49,"2022-08-18 04:00:30",34.42,"2022-08-18 04:27:00",25.02,25.04,"2022-08-18 04:04:00",25.01,"2022-08-18 04:47:30",22.39,22.4,"2022-08-18 04:04:00",22.38,"2022-08-18 04:38:30",33.32,33.35,"2022-08-18 04:20:00",33.31,"2022-08-18 04:01:00",32.28,32.29,"2022-08-18 04:01:00",32.27,"2022-08-18 04:50:30",0.001891402,0,3.045,113.6,21.76,121,7.2,"2022-08-18 04:58:00",0.5,"2022-08-18 04:22:00",4.876,113,17.99,112,11.2,"2022-08-18 04:50:00",1.9,"2022-08-18 04:20:00",-0.013,0
"2022-08-18 06:00:00",3711,68.2,"2022-08-18 05:20:00",12.7,0.042,"2022-08-18 05:56:30",0,"2022-08-18 05:00:30",1007,25.46,25.72,"2022-08-18 05:47:30",25.09,"2022-08-18 06:00:00",100,100,"2022-08-18 05:00:30",100,"2022-08-18 05:00:30",27.59,27.76,"2022-08-18 05:01:00",27.38,"2022-08-18 05:55:30",29.01,29.13,"2022-08-18 05:04:00",28.83,"2022-08-18 05:51:00",29.18,29.2,"2022-08-18 05:00:30",29.12,"2022-08-18 05:38:30",28.1,28.17,"2022-08-18 05:44:30",28.02,"2022-08-18 05:12:30",27.86,27.89,"2022-08-18 05:09:00",27.82,"2022-08-18 05:00:30",27.37,27.43,"2022-08-18 05:04:00",27.37,"2022-08-18 05:01:30",15.84,15.92,"2022-08-18 05:10:30",15.81,"2022-08-18 05:47:00",34.4,34.43,"2022-08-18 05:04:00",34.38,"2022-08-18 05:28:00",25,25.03,"2022-08-18 05:02:00",24.98,"2022-08-18 05:49:00",22.39,22.4,"2022-08-18 05:05:30",22.37,"2022-08-18 05:11:00",33.33,33.34,"2022-08-18 05:26:30",33.32,"2022-08-18 05:01:00",32.28,32.29,"2022-08-18 05:01:30",32.27,"2022-08-18 05:01:00",0.001848731,0,2.992,113,24.15,103,6.4,"2022-08-18 05:39:30",0.5,"2022-08-18 05:18:00",4.684,123.9,19.45,130,8.7,"2022-08-18 05:45:30",1.6,"2022-08-18 05:38:30",-0.014,0
"2022-08-18 07:00:00",3712,68.23,"2022-08-18 06:39:00",12.68,0.043,"2022-08-18 06:02:00",0,"2022-08-18 06:00:30",1007,24.41,25.29,"2022-08-18 06:30:30",23.27,"2022-08-18 06:50:00",100,100,"2022-08-18 06:00:30",100,"2022-08-18 06:00:30",27.4,27.54,"2022-08-18 06:29:00",27.2,"2022-08-18 06:58:00",28.81,28.93,"2022-08-18 06:00:30",28.65,"2022-08-18 06:41:30",29.14,29.2,"2022-08-18 06:01:00",28.98,"2022-08-18 06:53:30",28.1,28.17,"2022-08-18 06:28:30",28.02,"2022-08-18 06:23:00",27.86,27.89,"2022-08-18 06:57:30",27.83,"2022-08-18 06:35:30",27.38,27.43,"2022-08-18 06:24:00",27.37,"2022-08-18 06:00:30",15.82,15.85,"2022-08-18 06:44:30",15.8,"2022-08-18 06:25:00",34.36,34.38,"2022-08-18 06:01:00",34.34,"2022-08-18 06:27:00",24.99,25,"2022-08-18 06:08:00",24.98,"2022-08-18 06:19:30",22.38,22.39,"2022-08-18 06:01:30",22.37,"2022-08-18 06:07:30",33.33,33.35,"2022-08-18 06:02:00",33.32,"2022-08-18 06:01:00",32.28,32.29,"2022-08-18 06:07:30",32.27,"2022-08-18 06:53:00",0.001417417,0,2.361,114.9,22.75,88,5.8,"2022-08-18 06:35:00",0.4,"2022-08-18 06:46:00",3.614,121.8,18.88,126,10.1,"2022-08-18 06:58:30",1.1,"2022-08-18 06:26:00",0.001,0.23
"2022-08-18 08:00:00",3713,69.93,"2022-08-18 07:00:30",12.68,0.044,"2022-08-18 07:06:00",0,"2022-08-18 07:00:30",1007,23.48,24.32,"2022-08-18 07:59:30",22.76,"2022-08-18 07:19:00",100,100,"2022-08-18 07:00:30",100,"2022-08-18 07:00:30",26.97,27.31,"2022-08-18 07:04:30",26.63,"2022-08-18 07:59:00",28.65,28.72,"2022-08-18 07:01:00",28.46,"2022-08-18 07:57:30",29,29.1,"2022-08-18 07:17:00",28.92,"2022-08-18 07:58:30",28.09,28.15,"2022-08-18 07:12:00",28.01,"2022-08-18 07:07:30",27.87,27.87,"2022-08-18 07:00:30",27.82,"2022-08-18 07:10:30",27.38,27.45,"2022-08-18 07:07:30",27.37,"2022-08-18 07:00:30",15.87,15.9,"2022-08-18 07:12:30",15.81,"2022-08-18 07:00:30",34.32,34.36,"2022-08-18 07:01:30",34.28,"2022-08-18 07:46:30",24.99,25.01,"2022-08-18 07:03:00",24.98,"2022-08-18 07:02:00",22.37,22.39,"2022-08-18 07:04:00",22.36,"2022-08-18 07:46:00",33.34,33.35,"2022-08-18 07:32:00",33.34,"2022-08-18 07:00:30",32.28,32.29,"2022-08-18 07:47:00",32.27,"2022-08-18 07:03:00",0.001424384,0.4,2.748,114.5,20.51,124,6.6,"2022-08-18 07:07:30",0.6,"2022-08-18 07:04:30",4.193,118.4,16.23,104,8.4,"2022-08-18 07:42:30",1.4,"2022-08-18 07:30:30",0.001,1.035
"2022-08-18 09:00:00",3714,70.37,"2022-08-18 08:59:30",12.66,0.045,"2022-08-18 08:09:30",0,"2022-08-18 08:00:30",1007,24.69,24.99,"2022-08-18 08:56:00",24.32,"2022-08-18 08:05:00",100,100,"2022-08-18 08:00:30",100,"2022-08-18 08:00:30",26.53,26.7,"2022-08-18 08:00:30",26.42,"2022-08-18 08:37:00",28.45,28.54,"2022-08-18 08:03:00",28.27,"2022-08-18 08:57:00",28.98,29,"2022-08-18 08:05:30",28.9,"2022-08-18 08:56:00",28.1,28.2,"2022-08-18 08:36:00",28.02,"2022-08-18 08:22:00",27.87,27.88,"2022-08-18 08:49:30",27.83,"2022-08-18 08:41:00",27.38,27.45,"2022-08-18 08:29:00",27.37,"2022-08-18 08:00:30",15.83,15.87,"2022-08-18 08:00:30",15.8,"2022-08-18 08:56:30",34.29,34.32,"2022-08-18 08:02:00",34.26,"2022-08-18 08:36:00",24.98,24.99,"2022-08-18 08:15:30",24.96,"2022-08-18 08:40:00",22.37,22.39,"2022-08-18 08:07:30",22.36,"2022-08-18 08:51:30",33.35,33.36,"2022-08-18 08:46:00",33.34,"2022-08-18 08:02:30",32.29,32.3,"2022-08-18 08:42:30",32.28,"2022-08-18 08:02:30",0.003091368,0,2.816,115.1,23.15,63,5.6,"2022-08-18 08:24:00",1.2,"2022-08-18 08:01:00",4.28,112.2,16.21,108,7.7,"2022-08-18 08:42:30",1.8,"2022-08-18 08:33:00",0.001,1.86
"2022-08-18 10:00:00",3715,69.53,"2022-08-18 09:54:00",12.63,1.91,"2022-08-18 09:02:00",0,"2022-08-18 09:00:30",1007,25.08,25.35,"2022-08-18 09:45:00",24.78,"2022-08-18 09:02:00",100,100,"2022-08-18 09:00:30",100,"2022-08-18 09:00:30",26.32,26.48,"2022-08-18 09:02:30",26.18,"2022-08-18 09:59:00",28.26,28.34,"2022-08-18 09:00:30",28.08,"2022-08-18 09:57:00",28.85,28.97,"2022-08-18 09:05:00",28.77,"2022-08-18 09:31:00",28.09,28.17,"2022-08-18 09:30:00",27.99,"2022-08-18 09:50:30",27.87,27.9,"2022-08-18 09:15:30",27.83,"2022-08-18 09:07:00",27.37,27.43,"2022-08-18 09:56:00",27.37,"2022-08-18 09:00:30",15.8,15.81,"2022-08-18 09:09:30",15.78,"2022-08-18 09:12:30",34.25,34.28,"2022-08-18 09:00:30",34.2,"2022-08-18 09:50:30",24.98,24.99,"2022-08-18 09:03:30",24.96,"2022-08-18 09:04:00",22.36,22.37,"2022-08-18 09:05:30",22.34,"2022-08-18 09:42:00",33.36,33.37,"2022-08-18 09:03:00",33.35,"2022-08-18 09:02:30",32.29,32.3,"2022-08-18 09:04:00",32.29,"2022-08-18 09:01:30",0.3954204,0,2.707,111.9,21.58,104,6.9,"2022-08-18 09:39:00",0.8,"2022-08-18 09:36:00",4.516,112.6,16.79,105,8.1,"2022-08-18 09:35:00",0,"2022-08-18 09:02:00",0.074,2.567
"2022-08-18 11:00:00",3716,68.81,"2022-08-18 10:17:00",12.71,12.8,"2022-08-18 10:09:00",0.033,"2022-08-18 10:07:30",1008,24.3,25.47,"2022-08-18 10:06:30",23.68,"2022-08-18 10:43:00",100,100,"2022-08-18 10:00:30",100,"2022-08-18 10:00:30",26.31,26.43,"2022-08-18 10:30:00",26.16,"2022-08-18 10:07:00",28.04,28.14,"2022-08-18 10:02:00",27.88,"2022-08-18 10:58:00",28.78,28.82,"2022-08-18 10:21:00",28.75,"2022-08-18 10:01:30",28.1,28.17,"2022-08-18 10:22:00",28.01,"2022-08-18 10:44:00",27.87,27.92,"2022-08-18 10:57:30",27.85,"2022-08-18 10:04:00",27.38,27.43,"2022-08-18 10:24:00",27.37,"2022-08-18 10:00:30",15.82,15.87,"2022-08-18 10:59:00",15.78,"2022-08-18 10:00:30",34.21,34.25,"2022-08-18 10:02:00",34.19,"2022-08-18 10:37:30",24.96,24.98,"2022-08-18 10:00:30",24.95,"2022-08-18 10:56:00",22.34,22.37,"2022-08-18 10:06:30",22.33,"2022-08-18 10:27:00",33.36,33.37,"2022-08-18 10:05:00",33.35,"2022-08-18 10:00:30",32.29,32.3,"2022-08-18 10:00:30",32.28,"2022-08-18 10:03:30",1.918396,0.2,3.217,114.2,21.74,104,5.7,"2022-08-18 10:03:30",0.8,"2022-08-18 10:09:00",4.79,119.1,19.28,108,10.1,"2022-08-18 10:43:00",1.7,"2022-08-18 10:34:30",0.325,3.096
"2022-08-18 12:00:00",3717,64.47,"2022-08-18 11:59:00",13.34,14.38,"2022-08-18 12:00:00",0.111,"2022-08-18 11:31:00",1008,25.74,26.55,"2022-08-18 11:46:00",24.01,"2022-08-18 11:00:30",100,100,"2022-08-18 11:00:30",100,"2022-08-18 11:00:30",26.51,26.72,"2022-08-18 11:59:00",26.37,"2022-08-18 11:00:30",27.89,27.95,"2022-08-18 11:09:30",27.84,"2022-08-18 11:36:30",28.75,28.79,"2022-08-18 11:00:30",28.61,"2022-08-18 11:54:30",28.1,28.18,"2022-08-18 11:13:00",27.99,"2022-08-18 11:04:00",27.87,27.92,"2022-08-18 11:23:30",27.83,"2022-08-18 11:43:00",27.38,27.45,"2022-08-18 11:20:00",27.37,"2022-08-18 11:00:30",15.88,15.91,"2022-08-18 11:59:00",15.85,"2022-08-18 11:01:00",34.17,34.22,"2022-08-18 11:00:30",34.13,"2022-08-18 11:54:00",24.93,24.96,"2022-08-18 11:02:30",24.9,"2022-08-18 11:58:00",22.32,22.34,"2022-08-18 11:01:30",22.3,"2022-08-18 11:55:30",33.36,33.37,"2022-08-18 11:01:00",33.34,"2022-08-18 11:54:00",32.29,32.3,"2022-08-18 11:00:30",32.27,"2022-08-18 11:59:30",7.744484,0,3.133,110.3,23.3,107,6.1,"2022-08-18 11:56:00",1.2,"2022-08-18 11:14:30",4.985,113.8,17.91,141,8.8,"2022-08-18 11:35:30",0.6,"2022-08-18 11:54:30",1.392,3.356
"2022-08-18 13:00:00",3718,64.13,"2022-08-18 12:06:30",13.34,13.59,"2022-08-18 12:01:00",0.174,"2022-08-18 12:02:00",1008,24.81,26.29,"2022-08-18 12:59:30",23.47,"2022-08-18 12:17:30",100,100,"2022-08-18 12:00:30",100,"2022-08-18 12:00:30",26.84,27.09,"2022-08-18 12:54:00",26.61,"2022-08-18 12:05:30",27.79,27.9,"2022-08-18 12:00:30",27.65,"2022-08-18 12:57:30",28.61,28.72,"2022-08-18 12:05:30",28.53,"2022-08-18 12:04:30",28.09,28.15,"2022-08-18 12:15:00",27.98,"2022-08-18 12:54:30",27.87,27.92,"2022-08-18 12:14:00",27.81,"2022-08-18 12:39:00",27.38,27.43,"2022-08-18 12:09:00",27.37,"2022-08-18 12:01:00",16.07,16.15,"2022-08-18 12:24:00",15.91,"2022-08-18 12:00:30",34.13,34.15,"2022-08-18 12:14:30",34.1,"2022-08-18 12:26:30",24.9,24.92,"2022-08-18 12:01:00",24.89,"2022-08-18 12:55:30",22.29,22.31,"2022-08-18 12:02:30",22.27,"2022-08-18 12:39:30",33.34,33.35,"2022-08-18 12:03:30",33.32,"2022-08-18 12:40:30",32.27,32.28,"2022-08-18 12:00:30",32.25,"2022-08-18 12:56:00",9.660722,0.8,3.342,111.6,23.23,100,9.3,"2022-08-18 12:13:30",0.9,"2022-08-18 12:44:00",5.108,111.4,18.34,145,12.6,"2022-08-18 12:13:30",0,"2022-08-18 12:34:00",1.698,3.384
"2022-08-18 14:00:00",3719,62.3,"2022-08-18 14:00:00",13.42,19.27,"2022-08-18 13:25:30",0.207,"2022-08-18 13:46:30",1008,27,27.79,"2022-08-18 13:57:30",26.17,"2022-08-18 13:00:30",100,100,"2022-08-18 13:00:30",100,"2022-08-18 13:00:30",27.43,28.24,"2022-08-18 13:59:30",26.97,"2022-08-18 13:06:30",27.69,27.75,"2022-08-18 13:01:00",27.65,"2022-08-18 13:21:00",28.57,28.58,"2022-08-18 13:00:30",28.48,"2022-08-18 13:56:30",28.03,28.13,"2022-08-18 13:04:00",27.9,"2022-08-18 13:49:30",27.87,27.9,"2022-08-18 13:24:30",27.81,"2022-08-18 13:50:30",27.38,27.46,"2022-08-18 13:52:00",27.35,"2022-08-18 13:07:00",16.19,16.31,"2022-08-18 14:00:00",16.11,"2022-08-18 13:02:30",34.1,34.13,"2022-08-18 13:02:30",34.08,"2022-08-18 13:50:30",24.86,24.89,"2022-08-18 13:01:30",24.82,"2022-08-18 13:56:00",22.26,22.29,"2022-08-18 13:00:30",22.23,"2022-08-18 13:57:30",33.3,33.33,"2022-08-18 13:01:00",33.27,"2022-08-18 13:55:00",32.24,32.26,"2022-08-18 13:01:30",32.21,"2022-08-18 13:57:30",15.89596,0,3.399,108.5,23.12,121,8.6,"2022-08-18 13:08:30",0,"2022-08-18 13:13:30",5.347,108.2,19.59,112,13.4,"2022-08-18 13:40:00",1.7,"2022-08-18 13:25:30",2.93,3.105
"2022-08-18 15:00:00",3720,60.51,"2022-08-18 14:37:00",13.42,19.05,"2022-08-18 14:27:00",0.212,"2022-08-18 14:46:00",1008,27.14,27.99,"2022-08-18 14:15:30",25.83,"2022-08-18 14:40:00",100,100,"2022-08-18 14:00:30",100,"2022-08-18 14:00:30",29.13,29.92,"2022-08-18 14:59:30",28.22,"2022-08-18 14:00:30",27.69,27.82,"2022-08-18 14:59:30",27.65,"2022-08-18 14:11:30",28.44,28.58,"2022-08-18 14:01:00",28.36,"2022-08-18 14:49:00",27.94,28.05,"2022-08-18 14:01:00",27.84,"2022-08-18 14:53:30",27.87,27.9,"2022-08-18 14:14:00",27.83,"2022-08-18 14:51:00",27.38,27.45,"2022-08-18 14:34:00",27.35,"2022-08-18 14:01:30",16.41,16.53,"2022-08-18 14:58:00",16.31,"2022-08-18 14:01:00",34.06,34.08,"2022-08-18 14:00:30",34.03,"2022-08-18 14:57:30",24.8,24.84,"2022-08-18 14:02:30",24.76,"2022-08-18 14:58:00",22.21,22.25,"2022-08-18 14:02:30",22.18,"2022-08-18 14:58:00",33.24,33.27,"2022-08-18 14:00:30",33.2,"2022-08-18 14:54:00",32.19,32.21,"2022-08-18 14:00:30",32.17,"2022-08-18 14:43:00",15.32718,0,3.576,112.7,24.92,100,9.4,"2022-08-18 14:38:30",0.8,"2022-08-18 14:15:30",5.274,108.2,17.73,121,10.3,"2022-08-18 14:02:30",1,"2022-08-18 14:21:00",2.812,2.613
"2022-08-18 16:00:00",3721,62.14,"2022-08-18 15:47:00",13.45,19.28,"2022-08-18 15:45:00",0.177,"2022-08-18 15:56:00",1007,27.54,28.25,"2022-08-18 16:00:00",27.01,"2022-08-18 15:01:00",100,100,"2022-08-18 15:00:30",100,"2022-08-18 15:00:30",31.48,32.67,"2022-08-18 16:00:00",29.9,"2022-08-18 15:01:00",27.87,27.98,"2022-08-18 15:58:00",27.72,"2022-08-18 15:01:30",28.38,28.4,"2022-08-18 15:07:30",28.34,"2022-08-18 15:51:30",27.91,27.97,"2022-08-18 15:09:30",27.82,"2022-08-18 15:20:30",27.87,27.9,"2022-08-18 15:06:30",27.83,"2022-08-18 15:09:00",27.38,27.47,"2022-08-18 15:26:00",27.37,"2022-08-18 15:00:30",16.73,16.9,"2022-08-18 15:58:00",16.54,"2022-08-18 15:00:30",34.03,34.06,"2022-08-18 15:51:30",34,"2022-08-18 15:09:00",24.73,24.77,"2022-08-18 15:00:30",24.68,"2022-08-18 15:58:30",22.15,22.19,"2022-08-18 15:04:30",22.11,"2022-08-18 15:57:30",33.17,33.21,"2022-08-18 15:00:30",33.13,"2022-08-18 15:57:30",32.14,32.18,"2022-08-18 15:00:30",32.11,"2022-08-18 15:57:30",19.49539,0,3.338,110.6,26.13,134,7.5,"2022-08-18 15:23:00",0.4,"2022-08-18 15:35:00",5.268,111.3,18.75,114,8.9,"2022-08-18 15:56:00",1.1,"2022-08-18 15:47:30",3.643,1.923
"2022-08-18 17:00:00",3722,60.14,"2022-08-18 16:10:30",13.44,18.81,"2022-08-18 16:06:30",0.139,"2022-08-18 16:45:30",1006,26.02,28.12,"2022-08-18 16:00:30",24,"2022-08-18 16:17:00",100,100,"2022-08-18 16:00:30",100,"2022-08-18 16:00:30",32.47,32.92,"2022-08-18 16:08:00",32.14,"2022-08-18 16:38:00",28.23,28.52,"2022-08-18 16:56:30",27.92,"2022-08-18 16:01:00",28.37,28.38,"2022-08-18 16:00:30",28.34,"2022-08-18 16:03:30",27.91,28.02,"2022-08-18 16:36:00",27.84,"2022-08-18 16:06:30",27.87,27.9,"2022-08-18 16:47:30",27.79,"2022-08-18 16:36:00",27.38,27.44,"2022-08-18 16:48:00",27.37,"2022-08-18 16:00:30",16.88,16.92,"2022-08-18 16:10:00",16.84,"2022-08-18 16:22:30",34.04,34.07,"2022-08-18 16:51:00",34.01,"2022-08-18 16:08:00",24.66,24.68,"2022-08-18 16:00:30",24.62,"2022-08-18 16:59:30",22.09,22.12,"2022-08-18 16:00:30",22.06,"2022-08-18 16:57:00",33.1,33.13,"2022-08-18 16:00:30",33.06,"2022-08-18 16:58:30",32.09,32.12,"2022-08-18 16:00:30",32.07,"2022-08-18 16:58:00",13.63286,0,3.492,108.1,26.9,108,7.1,"2022-08-18 16:03:00",1,"2022-08-18 16:41:00",5.448,108.6,19.1,146,11.2,"2022-08-18 16:10:30",1.1,"2022-08-18 16:33:00",2.453,1.119
"2022-08-18 18:00:00",3723,56.95,"2022-08-18 17:51:30",13.44,19.46,"2022-08-18 18:00:00",0.108,"2022-08-18 17:46:00",1006,27.76,28.31,"2022-08-18 17:40:30",27.19,"2022-08-18 17:55:30",100,100,"2022-08-18 17:00:30",100,"2022-08-18 17:00:30",33.3,33.82,"2022-08-18 17:56:30",32.52,"2022-08-18 17:00:30",28.68,28.93,"2022-08-18 17:54:30",28.48,"2022-08-18 17:00:30",28.38,28.38,"2022-08-18 17:01:00",28.34,"2022-08-18 17:08:30",27.9,27.95,"2022-08-18 17:50:00",27.84,"2022-08-18 17:06:30",27.87,27.92,"2022-08-18 17:04:30",27.83,"2022-08-18 17:14:30",27.38,27.45,"2022-08-18 17:27:30",27.37,"2022-08-18 17:01:00",16.99,17.05,"2022-08-18 17:43:30",16.9,"2022-08-18 17:01:30",34.06,34.09,"2022-08-18 17:39:00",34.04,"2022-08-18 17:01:00",24.59,24.62,"2022-08-18 17:00:30",24.56,"2022-08-18 17:58:30",22.03,22.06,"2022-08-18 17:00:30",21.99,"2022-08-18 17:55:30",33.02,33.06,"2022-08-18 17:00:30",32.98,"2022-08-18 17:57:30",32.04,32.07,"2022-08-18 17:00:30",32.01,"2022-08-18 17:52:00",14.46044,0,3.369,113.6,23.63,79,7.7,"2022-08-18 17:32:00",0.9,"2022-08-18 17:53:30",4.98,110.5,19.11,131,9,"2022-08-18 17:49:00",1.6,"2022-08-18 17:07:30",2.702,0.305
"2022-08-18 19:00:00",3724,59.01,"2022-08-18 18:00:30",13.45,15.49,"2022-08-18 18:02:30",0.114,"2022-08-18 18:46:00",1006,24.72,27.33,"2022-08-18 18:00:30",23.35,"2022-08-18 18:22:30",100,100,"2022-08-18 18:00:30",100,"2022-08-18 18:00:30",32.63,33.82,"2022-08-18 18:01:30",31.68,"2022-08-18 18:59:30",29.12,29.34,"2022-08-18 18:47:30",28.83,"2022-08-18 18:05:00",28.39,28.51,"2022-08-18 18:52:30",28.34,"2022-08-18 18:14:30",27.89,27.94,"2022-08-18 18:01:00",27.79,"2022-08-18 19:00:00",27.87,27.87,"2022-08-18 18:00:30",27.83,"2022-08-18 18:11:30",27.38,27.45,"2022-08-18 18:20:30",27.37,"2022-08-18 18:00:30",16.9,17.01,"2022-08-18 18:00:30",16.76,"2022-08-18 18:59:00",34.1,34.14,"2022-08-18 18:58:30",34.06,"2022-08-18 18:17:00",24.56,24.58,"2022-08-18 18:31:30",24.55,"2022-08-18 18:51:00",21.99,22.01,"2022-08-18 18:03:30",21.96,"2022-08-18 18:51:30",32.96,32.99,"2022-08-18 18:06:00",32.95,"2022-08-18 18:52:00",32,32.02,"2022-08-18 18:02:00",31.98,"2022-08-18 18:47:30",5.070897,0.4,3.215,116.5,22.81,134,11.8,"2022-08-18 18:03:30",0,"2022-08-18 18:21:00",4.687,121.7,18.26,122,12,"2022-08-18 18:16:00",0.8,"2022-08-18 18:31:30",0.348,0.001
"2022-08-18 20:00:00",3725,61,"2022-08-18 20:00:00",13.48,18.41,"2022-08-18 19:33:00",0.108,"2022-08-18 19:01:00",1006,26.53,26.8,"2022-08-18 19:41:30",26.16,"2022-08-18 19:00:30",100,100,"2022-08-18 19:00:30",100,"2022-08-18 19:00:30",31.18,31.63,"2022-08-18 19:00:30",30.73,"2022-08-18 19:59:00",29.44,29.54,"2022-08-18 19:30:00",29.25,"2022-08-18 19:07:30",28.54,28.58,"2022-08-18 19:22:00",28.38,"2022-08-18 19:02:30",27.87,27.99,"2022-08-18 19:35:00",27.74,"2022-08-18 19:33:00",27.87,27.87,"2022-08-18 19:00:30",27.83,"2022-08-18 19:43:00",27.38,27.43,"2022-08-18 19:49:30",27.37,"2022-08-18 19:00:30",16.68,16.77,"2022-08-18 19:00:30",16.6,"2022-08-18 19:54:00",34.13,34.16,"2022-08-18 19:14:30",34.1,"2022-08-18 19:14:00",24.54,24.56,"2022-08-18 19:01:30",24.53,"2022-08-18 19:35:30",21.96,21.98,"2022-08-18 19:05:00",21.93,"2022-08-18 20:00:00",32.94,32.96,"2022-08-18 19:02:30",32.92,"2022-08-18 19:53:00",31.96,31.99,"2022-08-18 19:00:30",31.95,"2022-08-18 19:47:00",6.404266,0,3.126,111.5,22.66,141,6.2,"2022-08-18 19:04:30",0.5,"2022-08-18 19:16:30",4.746,116.6,15.73,128,7.8,"2022-08-18 19:38:30",0.8,"2022-08-18 19:10:30",0.473,0
"2022-08-18 21:00:00",3726,60.77,"2022-08-18 20:11:30",13.01,13.16,"2022-08-18 20:57:00",0,"2022-08-18 20:58:00",1006,26.2,26.6,"2022-08-18 20:02:30",25.69,"2022-08-18 20:55:00",100,100,"2022-08-18 20:00:30",100,"2022-08-18 20:00:30",30.32,30.77,"2022-08-18 20:00:30",29.76,"2022-08-18 20:59:30",29.49,29.54,"2022-08-18 20:26:30",29.41,"2022-08-18 20:29:30",28.63,28.76,"2022-08-18 20:49:00",28.54,"2022-08-18 20:16:00",27.86,27.94,"2022-08-18 20:33:00",27.76,"2022-08-18 20:51:00",27.87,27.89,"2022-08-18 20:07:00",27.84,"2022-08-18 20:10:30",27.38,27.45,"2022-08-18 20:21:00",27.37,"2022-08-18 20:01:30",16.52,16.6,"2022-08-18 20:00:30",16.42,"2022-08-18 20:57:30",34.13,34.16,"2022-08-18 20:12:30",34.1,"2022-08-18 20:45:30",24.53,24.54,"2022-08-18 20:21:00",24.51,"2022-08-18 20:50:30",21.92,21.95,"2022-08-18 20:08:00",21.9,"2022-08-18 20:54:00",32.91,32.93,"2022-08-18 20:05:00",32.89,"2022-08-18 20:52:00",31.93,31.95,"2022-08-18 20:00:30",31.91,"2022-08-18 20:51:00",2.36429,0,3,111.6,26.22,56,6.2,"2022-08-18 20:30:30",0.7,"2022-08-18 20:47:30",4.449,118,17.92,121,9.2,"2022-08-18 20:09:30",0.6,"2022-08-18 20:02:30",0.167,0
"2022-08-18 22:00:00",3727,65.92,"2022-08-18 21:00:30",12.83,0.063,"2022-08-18 22:00:00",0,"2022-08-18 21:05:30",1007,25.43,25.96,"2022-08-18 21:37:00",24.31,"2022-08-18 21:59:00",100,100,"2022-08-18 21:00:30",100,"2022-08-18 21:00:30",29.22,29.74,"2022-08-18 21:00:30",28.65,"2022-08-18 22:00:00",29.49,29.54,"2022-08-18 21:05:30",29.36,"2022-08-18 21:56:00",28.77,28.79,"2022-08-18 21:00:30",28.69,"2022-08-18 21:02:00",27.88,27.94,"2022-08-18 21:10:00",27.78,"2022-08-18 21:11:30",27.86,27.89,"2022-08-18 21:32:00",27.82,"2022-08-18 21:12:00",27.38,27.43,"2022-08-18 21:25:00",27.37,"2022-08-18 21:01:00",16.34,16.44,"2022-08-18 21:00:30",16.26,"2022-08-18 21:55:00",34.1,34.12,"2022-08-18 21:20:30",34.07,"2022-08-18 21:51:30",24.51,24.52,"2022-08-18 21:00:30",24.49,"2022-08-18 21:03:30",21.9,21.92,"2022-08-18 21:08:00",21.88,"2022-08-18 21:40:30",32.89,32.91,"2022-08-18 21:06:00",32.88,"2022-08-18 21:58:00",31.91,31.93,"2022-08-18 21:23:00",31.89,"2022-08-18 21:57:30",0.05822477,0,3.052,117.4,21.55,117,8.3,"2022-08-18 21:50:00",0.4,"2022-08-18 21:34:00",4.605,125.6,17.76,144,11.5,"2022-08-18 21:44:00",0.7,"2022-08-18 21:03:00",-0.009,0
"2022-08-18 23:00:00",3728,72.47,"2022-08-18 22:00:30",12.8,0.044,"2022-08-18 22:55:00",0,"2022-08-18 22:00:30",1008,24.7,24.95,"2022-08-18 22:32:30",24.24,"2022-08-18 22:03:30",100,100,"2022-08-18 22:00:30",100,"2022-08-18 22:00:30",28.39,28.71,"2022-08-18 22:03:00",28.01,"2022-08-18 23:00:00",29.32,29.47,"2022-08-18 22:01:00",29.16,"2022-08-18 22:59:00",28.79,28.82,"2022-08-18 22:48:00",28.75,"2022-08-18 22:16:00",27.9,27.95,"2022-08-18 22:14:00",27.83,"2022-08-18 22:10:00",27.86,27.87,"2022-08-18 22:00:30",27.81,"2022-08-18 22:25:30",27.37,27.41,"2022-08-18 22:03:00",27.37,"2022-08-18 22:01:30",16.2,16.27,"2022-08-18 22:01:00",16.15,"2022-08-18 22:52:00",34.08,34.11,"2022-08-18 22:00:30",34.04,"2022-08-18 22:47:00",24.52,24.53,"2022-08-18 22:55:30",24.51,"2022-08-18 22:00:30",21.89,21.91,"2022-08-18 22:11:30",21.87,"2022-08-18 22:46:00",32.88,32.9,"2022-08-18 22:39:30",32.87,"2022-08-18 22:46:30",31.9,31.91,"2022-08-18 22:00:30",31.89,"2022-08-18 22:31:30",0.00400133,0,2.503,114.6,20.32,125,5.1,"2022-08-18 22:13:00",0,"2022-08-18 22:11:30",3.79,133.8,18.22,126,7.3,"2022-08-18 22:19:30",1.8,"2022-08-18 22:46:30",-0.015,0
"2022-08-19 00:00:00",3729,73.95,"2022-08-18 23:10:30",12.78,0.043,"2022-08-18 23:50:30",0,"2022-08-18 23:00:30",1009,24.73,25.02,"2022-08-18 23:56:00",24.5,"2022-08-18 23:23:30",100,100,"2022-08-18 23:00:30",100,"2022-08-18 23:00:30",27.85,28.07,"2022-08-18 23:02:00",27.59,"2022-08-18 23:53:00",29.1,29.25,"2022-08-18 23:01:00",28.96,"2022-08-19 00:00:00",28.79,28.84,"2022-08-18 23:46:30",28.75,"2022-08-18 23:40:30",27.91,27.97,"2022-08-18 23:18:30",27.86,"2022-08-18 23:28:30",27.86,27.89,"2022-08-18 23:27:30",27.82,"2022-08-18 23:05:00",27.38,27.43,"2022-08-18 23:05:00",27.37,"2022-08-18 23:00:30",16.12,16.16,"2022-08-18 23:01:00",16.07,"2022-08-19 00:00:00",34.04,34.09,"2022-08-18 23:04:00",34,"2022-08-18 23:51:30",24.53,24.53,"2022-08-18 23:13:00",24.52,"2022-08-18 23:12:30",21.88,21.89,"2022-08-18 23:14:00",21.87,"2022-08-18 23:49:30",32.87,32.89,"2022-08-18 23:17:00",32.87,"2022-08-18 23:01:00",31.9,31.9,"2022-08-18 23:01:00",31.89,"2022-08-18 23:11:00",0.003843644,0,2.634,116.9,21.29,111,6.9,"2022-08-18 23:09:00",0.6,"2022-08-18 23:19:00",4.003,126.4,17.02,88,9.5,"2022-08-18 23:09:00",1.7,"2022-08-18 23:22:00",-0.015,0
"2022-08-19 01:00:00",3730,73,"2022-08-19 01:00:00",12.77,0.042,"2022-08-19 01:00:00",0,"2022-08-19 00:00:30",1009,25.17,25.41,"2022-08-19 00:47:30",24.83,"2022-08-19 00:00:30",100,100,"2022-08-19 00:00:30",100,"2022-08-19 00:00:30",27.42,27.67,"2022-08-19 00:02:30",27.18,"2022-08-19 00:54:00",28.87,29.05,"2022-08-19 00:00:30",28.67,"2022-08-19 00:57:30",28.79,28.84,"2022-08-19 00:06:30",28.69,"2022-08-19 00:12:30",27.91,27.97,"2022-08-19 00:36:30",27.86,"2022-08-19 00:43:00",27.86,27.89,"2022-08-19 00:56:00",27.77,"2022-08-19 00:45:00",27.38,27.44,"2022-08-19 00:26:30",27.37,"2022-08-19 00:00:30",16.04,16.07,"2022-08-19 00:01:00",16.01,"2022-08-19 01:00:00",34,34.04,"2022-08-19 00:04:00",33.97,"2022-08-19 00:43:00",24.53,24.53,"2022-08-19 00:02:30",24.52,"2022-08-19 00:48:30",21.88,21.89,"2022-08-19 00:03:00",21.87,"2022-08-19 00:36:30",32.87,32.88,"2022-08-19 00:04:00",32.87,"2022-08-19 00:00:30",31.89,31.9,"2022-08-19 00:01:00",31.89,"2022-08-19 00:03:30",0.003077827,0,2.575,116.3,19.65,132,5.4,"2022-08-19 00:37:30",0,"2022-08-19 00:36:30",3.768,120.2,18.33,106,6.9,"2022-08-19 00:37:30",1.1,"2022-08-19 00:12:00",-0.014,0
"2022-08-19 02:00:00",3731,72.86,"2022-08-19 01:42:00",12.76,0.042,"2022-08-19 01:46:30",0,"2022-08-19 01:00:30",1010,25.11,25.39,"2022-08-19 01:26:30",24.96,"2022-08-19 01:39:00",100,100,"2022-08-19 01:00:30",100,"2022-08-19 01:00:30",27.14,27.31,"2022-08-19 01:02:00",26.95,"2022-08-19 01:49:00",28.67,28.75,"2022-08-19 01:01:00",28.48,"2022-08-19 01:57:30",28.79,28.82,"2022-08-19 01:27:30",28.75,"2022-08-19 01:33:00",27.92,27.99,"2022-08-19 01:44:00",27.86,"2022-08-19 01:04:30",27.86,27.89,"2022-08-19 01:40:00",27.83,"2022-08-19 01:52:30",27.38,27.45,"2022-08-19 01:20:00",27.37,"2022-08-19 01:00:30",15.99,16.02,"2022-08-19 01:01:00",15.96,"2022-08-19 02:00:00",33.95,34,"2022-08-19 01:01:00",33.92,"2022-08-19 01:33:00",24.52,24.53,"2022-08-19 01:01:00",24.52,"2022-08-19 01:24:30",21.87,21.88,"2022-08-19 01:00:30",21.86,"2022-08-19 01:36:00",32.87,32.89,"2022-08-19 01:25:30",32.87,"2022-08-19 01:00:30",31.89,31.91,"2022-08-19 01:48:30",31.87,"2022-08-19 01:25:00",0.003055295,0,2.41,110.6,21.32,111,5.4,"2022-08-19 01:29:30",0.5,"2022-08-19 02:00:00",3.644,121.1,18.91,104,7.1,"2022-08-19 01:05:00",0.7,"2022-08-19 01:35:00",-0.015,0
"2022-08-19 03:00:00",3732,72.93,"2022-08-19 02:02:30",12.74,0.042,"2022-08-19 02:53:00",0,"2022-08-19 02:00:30",1009,24.94,25.17,"2022-08-19 02:52:00",24.57,"2022-08-19 02:19:30",100,100,"2022-08-19 02:00:30",100,"2022-08-19 02:00:30",26.96,27.11,"2022-08-19 02:09:30",26.76,"2022-08-19 02:49:30",28.45,28.52,"2022-08-19 02:04:00",28.29,"2022-08-19 02:50:30",28.79,28.79,"2022-08-19 02:00:30",28.73,"2022-08-19 03:00:00",27.92,27.99,"2022-08-19 02:54:30",27.86,"2022-08-19 02:00:30",27.86,27.89,"2022-08-19 02:39:30",27.82,"2022-08-19 02:09:30",27.38,27.45,"2022-08-19 02:54:00",27.37,"2022-08-19 02:00:30",15.95,15.98,"2022-08-19 02:02:00",15.92,"2022-08-19 02:57:00",33.91,33.94,"2022-08-19 02:00:30",33.89,"2022-08-19 02:33:00",24.52,24.53,"2022-08-19 02:12:30",24.51,"2022-08-19 02:55:30",21.86,21.88,"2022-08-19 02:25:00",21.85,"2022-08-19 02:39:30",32.88,32.89,"2022-08-19 02:09:30",32.87,"2022-08-19 02:01:30",31.9,31.9,"2022-08-19 02:03:30",31.89,"2022-08-19 02:00:30",0.00331117,0,2.622,116.8,20.86,132,5.8,"2022-08-19 02:28:30",0.8,"2022-08-19 02:00:30",4.044,123.3,16.19,127,10.3,"2022-08-19 02:30:00",1.1,"2022-08-19 02:00:30",-0.015,0
"2022-08-19 04:00:00",3733,72.98,"2022-08-19 03:41:00",12.73,0.042,"2022-08-19 03:27:00",0,"2022-08-19 03:00:30",1008,25.09,25.2,"2022-08-19 03:41:30",24.96,"2022-08-19 03:51:00",100,100,"2022-08-19 03:00:30",100,"2022-08-19 03:00:30",26.75,26.9,"2022-08-19 03:03:30",26.57,"2022-08-19 03:58:30",28.27,28.34,"2022-08-19 03:01:30",28.08,"2022-08-19 03:59:30",28.77,28.79,"2022-08-19 03:00:30",28.66,"2022-08-19 03:50:30",27.91,27.97,"2022-08-19 03:01:30",27.8,"2022-08-19 03:09:00",27.86,27.89,"2022-08-19 03:48:00",27.82,"2022-08-19 03:18:30",27.38,27.43,"2022-08-19 03:29:30",27.37,"2022-08-19 03:00:30",15.92,15.94,"2022-08-19 03:00:30",15.9,"2022-08-19 03:56:30",33.87,33.91,"2022-08-19 03:01:30",33.83,"2022-08-19 03:45:30",24.5,24.52,"2022-08-19 03:00:30",24.49,"2022-08-19 03:48:00",21.86,21.87,"2022-08-19 03:06:00",21.84,"2022-08-19 03:35:30",32.88,32.89,"2022-08-19 03:14:00",32.87,"2022-08-19 03:46:00",31.9,31.9,"2022-08-19 03:00:30",31.89,"2022-08-19 03:23:00",0.003090356,0,2.624,118.3,21.31,89,4.8,"2022-08-19 03:59:00",0.3,"2022-08-19 03:51:00",3.802,124.6,18.01,104,7.6,"2022-08-19 03:03:30",1.7,"2022-08-19 03:19:30",-0.014,0
"2022-08-19 05:00:00",3734,72.69,"2022-08-19 04:59:00",12.72,0.042,"2022-08-19 04:30:00",0,"2022-08-19 04:00:30",1008,24.98,25.45,"2022-08-19 04:22:00",23.72,"2022-08-19 05:00:00",100,100,"2022-08-19 04:00:30",100,"2022-08-19 04:00:30",26.55,26.69,"2022-08-19 04:20:30",26.38,"2022-08-19 04:58:00",28.07,28.19,"2022-08-19 04:00:30",27.88,"2022-08-19 04:58:30",28.65,28.79,"2022-08-19 04:09:30",28.56,"2022-08-19 04:51:30",27.91,27.99,"2022-08-19 04:04:00",27.84,"2022-08-19 04:02:30",27.87,27.87,"2022-08-19 04:01:00",27.82,"2022-08-19 04:48:00",27.38,27.45,"2022-08-19 04:02:30",27.37,"2022-08-19 04:03:00",15.89,15.91,"2022-08-19 04:56:30",15.87,"2022-08-19 04:52:00",33.84,33.87,"2022-08-19 04:00:30",33.81,"2022-08-19 04:47:00",24.5,24.52,"2022-08-19 04:00:30",24.49,"2022-08-19 04:38:30",21.85,21.87,"2022-08-19 04:03:30",21.83,"2022-08-19 04:28:30",32.88,32.9,"2022-08-19 04:09:30",32.88,"2022-08-19 04:00:30",31.9,31.9,"2022-08-19 04:00:30",31.89,"2022-08-19 04:09:00",0.002742898,0,2.871,114.3,23.36,77,7.3,"2022-08-19 04:53:30",0.8,"2022-08-19 04:13:30",4.425,131.6,18.15,143,10.8,"2022-08-19 04:51:00",0.7,"2022-08-19 04:30:30",-0.014,0
"2022-08-19 06:00:00",3735,72.72,"2022-08-19 05:00:30",12.71,0.042,"2022-08-19 05:58:00",0,"2022-08-19 05:00:30",1008,23.65,24.24,"2022-08-19 05:56:30",23.08,"2022-08-19 05:15:30",100,100,"2022-08-19 05:00:30",100,"2022-08-19 05:00:30",26.34,26.48,"2022-08-19 05:01:00",26.1,"2022-08-19 05:58:30",27.89,28.06,"2022-08-19 05:05:00",27.84,"2022-08-19 05:11:30",28.58,28.61,"2022-08-19 05:07:00",28.54,"2022-08-19 05:48:00",27.91,27.99,"2022-08-19 05:25:00",27.86,"2022-08-19 05:01:30",27.86,27.87,"2022-08-19 05:01:30",27.83,"2022-08-19 05:51:00",27.38,27.46,"2022-08-19 05:49:30",27.37,"2022-08-19 05:01:30",15.88,15.91,"2022-08-19 05:01:30",15.85,"2022-08-19 05:54:30",33.81,33.84,"2022-08-19 05:04:00",33.77,"2022-08-19 05:55:30",24.49,24.51,"2022-08-19 05:01:30",24.48,"2022-08-19 05:44:30",21.84,21.86,"2022-08-19 05:12:30",21.83,"2022-08-19 05:28:30",32.89,32.9,"2022-08-19 05:39:00",32.88,"2022-08-19 05:00:30",31.9,31.91,"2022-08-19 05:16:00",31.89,"2022-08-19 05:33:00",0.0007709121,0,2.52,115,16.83,125,5.4,"2022-08-19 05:53:30",0.6,"2022-08-19 05:11:30",3.993,136.5,14.66,133,7.4,"2022-08-19 05:33:30",1.4,"2022-08-19 05:16:00",-0.016,0
"2022-08-19 07:00:00",3736,73.83,"2022-08-19 07:00:00",12.7,0.043,"2022-08-19 06:00:30",0,"2022-08-19 06:00:30",1007,24.5,24.9,"2022-08-19 06:56:00",24.11,"2022-08-19 06:02:00",100,100,"2022-08-19 06:00:30",100,"2022-08-19 06:00:30",26.04,26.11,"2022-08-19 06:01:30",25.95,"2022-08-19 06:55:30",27.78,27.9,"2022-08-19 06:01:00",27.63,"2022-08-19 06:58:30",28.54,28.58,"2022-08-19 06:01:00",28.38,"2022-08-19 06:56:30",27.91,27.97,"2022-08-19 06:03:00",27.78,"2022-08-19 06:01:30",27.87,27.89,"2022-08-19 06:24:00",27.83,"2022-08-19 06:36:00",27.38,27.43,"2022-08-19 06:16:00",27.37,"2022-08-19 06:01:00",15.83,15.86,"2022-08-19 06:00:30",15.81,"2022-08-19 06:56:00",33.77,33.79,"2022-08-19 06:23:30",33.74,"2022-08-19 06:20:30",24.48,24.5,"2022-08-19 06:52:00",24.46,"2022-08-19 06:55:00",21.83,21.84,"2022-08-19 06:08:30",21.82,"2022-08-19 06:35:30",32.89,32.9,"2022-08-19 06:11:30",32.89,"2022-08-19 06:00:30",31.9,31.91,"2022-08-19 06:01:00",31.89,"2022-08-19 06:00:30",0.002458169,0,2.586,112.2,21.25,86,5.7,"2022-08-19 06:54:00",0.5,"2022-08-19 06:24:00",4.257,132.2,15.34,133,9.5,"2022-08-19 06:32:30",1.3,"2022-08-19 06:16:00",0.001,0.233
"2022-08-19 08:00:00",3737,73.35,"2022-08-19 07:26:00",12.67,0.043,"2022-08-19 07:18:00",0,"2022-08-19 07:00:30",1007,23.75,24.95,"2022-08-19 07:11:00",22.88,"2022-08-19 07:44:30",100,100,"2022-08-19 07:00:30",100,"2022-08-19 07:00:30",25.86,26.03,"2022-08-19 07:05:30",25.74,"2022-08-19 07:58:30",27.61,27.69,"2022-08-19 07:00:30",27.43,"2022-08-19 07:58:00",28.4,28.53,"2022-08-19 07:08:30",28.34,"2022-08-19 07:42:30",27.9,27.97,"2022-08-19 07:50:00",27.82,"2022-08-19 07:46:30",27.87,27.87,"2022-08-19 07:00:30",27.81,"2022-08-19 07:29:00",27.38,27.43,"2022-08-19 07:28:00",27.37,"2022-08-19 07:00:30",15.94,16.03,"2022-08-19 07:43:30",15.81,"2022-08-19 07:00:30",33.74,33.76,"2022-08-19 07:27:00",33.72,"2022-08-19 07:31:30",24.48,24.49,"2022-08-19 07:08:30",24.47,"2022-08-19 07:09:00",21.82,21.83,"2022-08-19 07:02:00",21.81,"2022-08-19 07:48:00",32.89,32.91,"2022-08-19 07:13:30",32.88,"2022-08-19 07:41:00",31.9,31.91,"2022-08-19 07:47:30",31.89,"2022-08-19 07:01:30",0.0006812325,1,2.577,115.5,18.8,137,5.7,"2022-08-19 07:31:00",0.4,"2022-08-19 07:54:00",4.072,134.9,16.36,105,7.8,"2022-08-19 07:28:00",1.3,"2022-08-19 07:49:00",0.001,1.039
"2022-08-19 09:00:00",3738,75.3,"2022-08-19 08:16:00",12.65,0.044,"2022-08-19 08:09:30",0,"2022-08-19 08:00:30",1007,23.46,24.05,"2022-08-19 08:36:30",22.55,"2022-08-19 08:15:30",100,100,"2022-08-19 08:00:30",100,"2022-08-19 08:00:30",25.64,25.82,"2022-08-19 08:01:30",25.56,"2022-08-19 08:50:30",27.47,27.49,"2022-08-19 08:00:30",27.36,"2022-08-19 08:58:00",28.38,28.38,"2022-08-19 08:00:30",28.34,"2022-08-19 08:55:30",27.9,27.97,"2022-08-19 08:03:00",27.82,"2022-08-19 08:57:30",27.86,27.87,"2022-08-19 08:00:30",27.83,"2022-08-19 08:45:00",27.38,27.44,"2022-08-19 08:07:30",27.37,"2022-08-19 08:01:00",16.03,16.06,"2022-08-19 08:13:30",16.01,"2022-08-19 08:04:30",33.71,33.73,"2022-08-19 08:00:30",33.67,"2022-08-19 08:55:30",24.46,24.48,"2022-08-19 08:04:00",24.45,"2022-08-19 08:59:30",21.81,21.82,"2022-08-19 08:01:30",21.8,"2022-08-19 08:43:00",32.9,32.91,"2022-08-19 08:32:30",32.89,"2022-08-19 08:00:30",31.91,31.92,"2022-08-19 08:56:30",31.9,"2022-08-19 08:03:30",0.0013119,0.2,2.461,115.4,22.83,130,5,"2022-08-19 08:36:00",0.4,"2022-08-19 08:05:30",4.172,139.4,14.22,118,9.3,"2022-08-19 08:48:30",1.3,"2022-08-19 08:07:30",0.001,1.877
"2022-08-19 10:00:00",3739,75.39,"2022-08-19 10:00:00",12.64,3.479,"2022-08-19 09:01:30",0,"2022-08-19 09:29:30",1008,24.02,24.65,"2022-08-19 10:00:00",23.33,"2022-08-19 09:05:00",100,100,"2022-08-19 09:00:30",100,"2022-08-19 09:00:30",25.45,25.63,"2022-08-19 09:00:30",25.35,"2022-08-19 09:46:00",27.3,27.46,"2022-08-19 09:04:30",27.22,"2022-08-19 09:53:00",28.32,28.38,"2022-08-19 09:00:30",28.17,"2022-08-19 09:57:00",27.88,27.94,"2022-08-19 09:12:00",27.8,"2022-08-19 09:15:30",27.86,27.88,"2022-08-19 09:54:30",27.79,"2022-08-19 09:44:00",27.38,27.49,"2022-08-19 09:40:00",27.35,"2022-08-19 09:37:30",16.04,16.06,"2022-08-19 09:08:30",16.03,"2022-08-19 09:52:30",33.68,33.72,"2022-08-19 09:02:00",33.65,"2022-08-19 10:00:00",24.45,24.46,"2022-08-19 09:41:30",24.43,"2022-08-19 09:44:00",21.8,21.81,"2022-08-19 09:01:30",21.79,"2022-08-19 09:51:00",32.9,32.91,"2022-08-19 09:06:30",32.89,"2022-08-19 09:13:30",31.91,31.92,"2022-08-19 09:15:00",31.9,"2022-08-19 09:12:00",0.310753,0,2.663,110.4,21.68,108,5.5,"2022-08-19 09:08:00",0.7,"2022-08-19 09:35:00",4.256,132.3,15.16,128,9.1,"2022-08-19 09:45:00",1.4,"2022-08-19 09:10:30",0.057,2.587
"2022-08-19 11:00:00",3740,72.02,"2022-08-19 11:00:00",12.67,12.81,"2022-08-19 10:10:30",0.005,"2022-08-19 10:00:30",1009,25.05,25.56,"2022-08-19 10:41:00",24.58,"2022-08-19 10:00:30",100,100,"2022-08-19 10:00:30",100,"2022-08-19 10:00:30",25.46,25.63,"2022-08-19 10:50:30",25.36,"2022-08-19 10:29:30",27.14,27.28,"2022-08-19 10:01:00",27.06,"2022-08-19 10:27:30",28.18,28.3,"2022-08-19 10:03:00",28.13,"2022-08-19 10:44:30",27.81,27.97,"2022-08-19 10:04:30",27.72,"2022-08-19 10:55:00",27.86,27.87,"2022-08-19 10:01:00",27.81,"2022-08-19 10:11:00",27.38,27.43,"2022-08-19 10:17:00",27.37,"2022-08-19 10:01:00",16.05,16.07,"2022-08-19 10:44:30",16.03,"2022-08-19 10:01:00",33.66,33.69,"2022-08-19 10:11:30",33.63,"2022-08-19 10:18:00",24.44,24.46,"2022-08-19 10:01:00",24.43,"2022-08-19 10:50:30",21.79,21.81,"2022-08-19 10:08:00",21.78,"2022-08-19 10:26:00",32.9,32.91,"2022-08-19 10:04:00",32.88,"2022-08-19 10:55:30",31.92,31.92,"2022-08-19 10:01:00",31.91,"2022-08-19 10:03:00",2.733271,0,2.982,116.6,19.38,114,7,"2022-08-19 10:40:00",1.4,"2022-08-19 10:06:00",4.617,129.6,16.87,134,8.9,"2022-08-19 10:40:00",1.1,"2022-08-19 10:47:00",0.47,3.094
"2022-08-19 12:00:00",3741,67.17,"2022-08-19 11:56:30",13.41,14.9,"2022-08-19 11:10:00",0.279,"2022-08-19 12:00:00",1009,25.99,26.68,"2022-08-19 11:44:00",25.03,"2022-08-19 11:01:00",100,100,"2022-08-19 11:00:30",100,"2022-08-19 11:00:30",25.89,26.27,"2022-08-19 11:56:30",25.57,"2022-08-19 11:06:00",27.07,27.07,"2022-08-19 11:00:30",26.97,"2022-08-19 11:54:00",28.12,28.17,"2022-08-19 11:00:30",27.97,"2022-08-19 11:52:00",27.74,27.84,"2022-08-19 11:03:30",27.65,"2022-08-19 11:19:30",27.86,27.89,"2022-08-19 11:08:30",27.8,"2022-08-19 11:37:30",27.38,27.41,"2022-08-19 11:25:30",27.37,"2022-08-19 11:00:30",16.11,16.16,"2022-08-19 11:52:30",16.06,"2022-08-19 11:03:00",33.6,33.64,"2022-08-19 11:00:30",33.57,"2022-08-19 11:49:00",24.41,24.43,"2022-08-19 11:00:30",24.38,"2022-08-19 11:59:30",21.78,21.8,"2022-08-19 11:04:00",21.75,"2022-08-19 11:53:30",32.87,32.89,"2022-08-19 11:02:00",32.85,"2022-08-19 11:59:00",31.9,31.92,"2022-08-19 11:06:00",31.87,"2022-08-19 11:53:00",7.526254,0,2.748,115.5,21.26,82,5.4,"2022-08-19 11:23:30",0.4,"2022-08-19 11:14:00",4.237,135.9,17.43,107,8.6,"2022-08-19 11:34:30",1.5,"2022-08-19 11:43:00",1.379,3.359
"2022-08-19 13:00:00",3742,64.87,"2022-08-19 13:00:00",13.41,14.83,"2022-08-19 12:00:30",0.195,"2022-08-19 12:32:30",1010,26.8,27.39,"2022-08-19 12:42:00",26.2,"2022-08-19 12:56:30",100,100,"2022-08-19 12:00:30",100,"2022-08-19 12:00:30",26.59,27.07,"2022-08-19 12:59:30",26.2,"2022-08-19 12:02:00",27,27.07,"2022-08-19 12:07:00",26.87,"2022-08-19 12:47:30",27.98,28.1,"2022-08-19 12:16:00",27.95,"2022-08-19 12:05:30",27.71,27.78,"2022-08-19 12:02:30",27.65,"2022-08-19 12:03:00",27.86,27.87,"2022-08-19 12:00:30",27.79,"2022-08-19 12:12:30",27.38,27.43,"2022-08-19 12:20:00",27.37,"2022-08-19 12:00:30",16.23,16.3,"2022-08-19 12:57:30",16.16,"2022-08-19 12:00:30",33.57,33.6,"2022-08-19 12:19:00",33.54,"2022-08-19 12:59:00",24.37,24.4,"2022-08-19 12:00:30",24.34,"2022-08-19 12:58:00",21.73,21.76,"2022-08-19 12:01:30",21.71,"2022-08-19 12:56:00",32.82,32.87,"2022-08-19 12:05:00",32.79,"2022-08-19 12:54:00",31.86,31.89,"2022-08-19 12:03:30",31.84,"2022-08-19 12:50:00",11.03684,0,3.138,116.3,22.41,132,6.6,"2022-08-19 12:43:30",1.3,"2022-08-19 12:02:30",4.94,135.7,17.12,136,9.3,"2022-08-19 12:43:30",1.5,"2022-08-19 12:19:30",2.037,3.362
"2022-08-19 14:00:00",3743,64.6,"2022-08-19 13:57:00",13.2,13.59,"2022-08-19 13:52:30",0,"2022-08-19 13:45:00",1009,26.51,27.58,"2022-08-19 13:47:00",25.23,"2022-08-19 13:06:00",100,100,"2022-08-19 13:00:30",100,"2022-08-19 13:00:30",27.57,28.52,"2022-08-19 13:58:30",26.97,"2022-08-19 13:06:30",27.01,27.07,"2022-08-19 13:03:00",26.89,"2022-08-19 13:16:00",27.96,27.97,"2022-08-19 13:00:30",27.93,"2022-08-19 13:16:30",27.71,27.78,"2022-08-19 13:11:00",27.67,"2022-08-19 13:02:30",27.83,27.87,"2022-08-19 13:01:00",27.74,"2022-08-19 13:59:30",27.38,27.43,"2022-08-19 13:23:00",27.37,"2022-08-19 13:00:30",16.4,16.53,"2022-08-19 13:59:30",16.27,"2022-08-19 13:00:30",33.54,33.57,"2022-08-19 13:14:30",33.5,"2022-08-19 13:55:30",24.31,24.34,"2022-08-19 13:00:30",24.28,"2022-08-19 13:55:30",21.68,21.72,"2022-08-19 13:01:00",21.65,"2022-08-19 13:58:00",32.77,32.8,"2022-08-19 13:02:00",32.73,"2022-08-19 13:59:00",31.82,31.84,"2022-08-19 13:00:30",31.79,"2022-08-19 13:56:00",13.187,0,3.51,117,20.86,125,6.5,"2022-08-19 13:56:30",0.9,"2022-08-19 13:56:00",5.251,137.7,17.86,157,9.1,"2022-08-19 13:59:30",2.2,"2022-08-19 13:21:00",2.392,3.116
"2022-08-19 15:00:00",3744,65.2,"2022-08-19 14:00:30",13.44,19.77,"2022-08-19 14:37:00",0.209,"2022-08-19 14:15:30",1009,26.56,27.5,"2022-08-19 14:56:00",25.17,"2022-08-19 14:01:30",100,100,"2022-08-19 14:00:30",100,"2022-08-19 14:00:30",29.37,30.56,"2022-08-19 14:58:00",28.46,"2022-08-19 14:00:30",27.08,27.21,"2022-08-19 15:00:00",27.02,"2022-08-19 14:05:00",27.96,27.97,"2022-08-19 14:01:00",27.9,"2022-08-19 14:52:30",27.71,27.76,"2022-08-19 14:28:00",27.63,"2022-08-19 14:04:30",27.82,27.87,"2022-08-19 14:01:00",27.71,"2022-08-19 14:31:30",27.37,27.43,"2022-08-19 14:20:00",27.37,"2022-08-19 14:01:00",16.67,16.86,"2022-08-19 14:59:30",16.52,"2022-08-19 14:02:30",33.52,33.54,"2022-08-19 14:44:00",33.5,"2022-08-19 14:06:30",24.25,24.28,"2022-08-19 14:00:30",24.21,"2022-08-19 14:58:00",21.63,21.66,"2022-08-19 14:01:30",21.59,"2022-08-19 14:56:00",32.71,32.75,"2022-08-19 14:02:30",32.66,"2022-08-19 14:57:30",31.77,31.8,"2022-08-19 14:01:00",31.75,"2022-08-19 14:55:00",19.28535,0,3.383,115.4,18.06,138,7.4,"2022-08-19 14:27:00",0.4,"2022-08-19 14:59:30",5.358,131.6,19.23,113,10.8,"2022-08-19 14:33:30",1.9,"2022-08-19 14:55:30",3.534,2.623
"2022-08-19 16:00:00",3745,64.21,"2022-08-19 15:49:30",13.43,18.62,"2022-08-19 15:33:30",0.184,"2022-08-19 15:59:30",1008,27.71,28.49,"2022-08-19 15:32:30",27.19,"2022-08-19 15:06:00",100,100,"2022-08-19 15:00:30",100,"2022-08-19 15:00:30",32.05,32.98,"2022-08-19 15:56:30",30.56,"2022-08-19 15:00:30",27.36,27.52,"2022-08-19 16:00:00",27.18,"2022-08-19 15:02:00",27.92,27.97,"2022-08-19 15:01:30",27.82,"2022-08-19 15:29:00",27.69,27.76,"2022-08-19 15:15:00",27.59,"2022-08-19 15:46:00",27.79,27.87,"2022-08-19 15:00:30",27.66,"2022-08-19 15:08:00",27.37,27.43,"2022-08-19 15:10:30",27.37,"2022-08-19 15:00:30",17.06,17.2,"2022-08-19 16:00:00",16.87,"2022-08-19 15:01:30",33.52,33.56,"2022-08-19 15:58:00",33.48,"2022-08-19 15:34:30",24.18,24.22,"2022-08-19 15:02:00",24.13,"2022-08-19 15:59:30",21.57,21.6,"2022-08-19 15:00:30",21.54,"2022-08-19 15:56:30",32.64,32.68,"2022-08-19 15:01:30",32.59,"2022-08-19 15:48:30",31.72,31.75,"2022-08-19 15:01:30",31.69,"2022-08-19 15:59:00",18.78499,0,3.56,120.5,22.06,139,6.6,"2022-08-19 15:34:00",0.9,"2022-08-19 15:29:00",5.418,132.6,19.88,152,9.9,"2022-08-19 15:59:30",1.2,"2022-08-19 15:18:30",3.491,1.922
"2022-08-19 17:00:00",3746,61.8,"2022-08-19 16:58:30",13.44,19.08,"2022-08-19 16:55:30",0.136,"2022-08-19 16:59:30",1007,27.43,28.28,"2022-08-19 16:51:30",26.99,"2022-08-19 16:21:00",100,100,"2022-08-19 16:00:30",100,"2022-08-19 16:00:30",33.39,33.77,"2022-08-19 16:58:30",32.95,"2022-08-19 16:03:30",27.83,28.1,"2022-08-19 16:52:30",27.47,"2022-08-19 16:00:30",27.92,27.97,"2022-08-19 16:08:00",27.84,"2022-08-19 16:05:30",27.62,27.73,"2022-08-19 16:01:30",27.5,"2022-08-19 16:52:30",27.75,27.87,"2022-08-19 16:23:00",27.64,"2022-08-19 16:51:00",27.37,27.41,"2022-08-19 16:02:30",27.37,"2022-08-19 16:01:00",17.27,17.31,"2022-08-19 16:52:00",17.2,"2022-08-19 16:01:00",33.55,33.58,"2022-08-19 16:46:30",33.51,"2022-08-19 16:06:30",24.11,24.15,"2022-08-19 16:01:00",24.08,"2022-08-19 16:52:30",21.51,21.56,"2022-08-19 16:00:30",21.48,"2022-08-19 16:58:30",32.56,32.61,"2022-08-19 16:02:00",32.52,"2022-08-19 16:57:00",31.67,31.7,"2022-08-19 16:01:00",31.64,"2022-08-19 16:58:30",15.64212,0,3.412,118,21.13,138,6.6,"2022-08-19 16:17:30",0.7,"2022-08-19 16:01:30",5.25,135,19.73,138,9.4,"2022-08-19 16:13:30",1,"2022-08-19 16:43:30",2.904,1.11
"2022-08-19 18:00:00",3747,62.24,"2022-08-19 17:00:30",13.45,18.75,"2022-08-19 17:00:30",0.113,"2022-08-19 17:46:00",1007,26.44,27.45,"2022-08-19 17:05:00",25.69,"2022-08-19 17:15:30",100,100,"2022-08-19 17:00:30",100,"2022-08-19 17:00:30",33.57,33.86,"2022-08-19 17:06:00",33.37,"2022-08-19 17:52:30",28.43,28.72,"2022-08-19 17:55:00",28.08,"2022-08-19 17:01:00",27.96,27.97,"2022-08-19 17:02:00",27.89,"2022-08-19 17:02:30",27.55,27.66,"2022-08-19 17:21:00",27.48,"2022-08-19 17:01:30",27.71,27.82,"2022-08-19 17:18:00",27.64,"2022-08-19 17:26:30",27.37,27.41,"2022-08-19 17:04:00",27.37,"2022-08-19 17:00:30",17.25,17.29,"2022-08-19 17:00:30",17.2,"2022-08-19 17:57:00",33.59,33.63,"2022-08-19 17:46:00",33.55,"2022-08-19 17:08:30",24.06,24.09,"2022-08-19 17:02:00",24.05,"2022-08-19 17:58:30",21.47,21.49,"2022-08-19 17:02:30",21.44,"2022-08-19 17:51:30",32.49,32.54,"2022-08-19 17:01:30",32.46,"2022-08-19 17:52:00",31.62,31.64,"2022-08-19 17:00:30",31.59,"2022-08-19 17:54:30",12.46459,0,3.722,119.4,20.44,147,8.4,"2022-08-19 17:06:00",0,"2022-08-19 17:43:00",5.683,130.1,16.09,113,10.3,"2022-08-19 17:09:00",0.6,"2022-08-19 17:42:00",2.238,0.304
"2022-08-19 19:00:00",3748,60.21,"2022-08-19 18:23:30",13.45,19.6,"2022-08-19 19:00:00",0.106,"2022-08-19 18:31:00",1007,26.73,27.59,"2022-08-19 18:10:00",26.14,"2022-08-19 18:56:00",100,100,"2022-08-19 18:00:30",100,"2022-08-19 18:00:30",33.29,33.44,"2022-08-19 18:22:00",32.95,"2022-08-19 18:58:00",28.93,29.13,"2022-08-19 18:44:30",28.68,"2022-08-19 18:01:00",27.98,28.07,"2022-08-19 18:52:00",27.95,"2022-08-19 18:01:30",27.52,27.63,"2022-08-19 18:11:30",27.45,"2022-08-19 18:16:00",27.69,27.77,"2022-08-19 18:05:30",27.64,"2022-08-19 18:46:30",27.38,27.43,"2022-08-19 18:09:00",27.37,"2022-08-19 18:00:30",17.14,17.2,"2022-08-19 18:03:00",17.05,"2022-08-19 18:59:30",33.64,33.66,"2022-08-19 18:57:30",33.61,"2022-08-19 18:01:00",24.04,24.05,"2022-08-19 18:00:30",24.02,"2022-08-19 18:52:30",21.42,21.45,"2022-08-19 18:02:00",21.39,"2022-08-19 18:59:30",32.43,32.47,"2022-08-19 18:00:30",32.39,"2022-08-19 18:40:30",31.57,31.6,"2022-08-19 18:00:30",31.54,"2022-08-19 18:54:00",9.292006,0,3.49,115.4,21.37,79,8.3,"2022-08-19 18:27:30",1.1,"2022-08-19 18:23:30",5.361,130,20.48,110,9.2,"2022-08-19 18:28:00",1.1,"2022-08-19 18:05:30",0.668,0.001
"2022-08-19 20:00:00",3749,66.4,"2022-08-19 19:00:30",13.14,13.33,"2022-08-19 19:45:30",0,"2022-08-19 19:41:30",1007,25.93,26.47,"2022-08-19 19:11:30",25.56,"2022-08-19 19:45:30",100,100,"2022-08-19 19:00:30",100,"2022-08-19 19:00:30",32.45,33.01,"2022-08-19 19:00:30",31.76,"2022-08-19 20:00:00",29.3,29.5,"2022-08-19 19:50:30",29.07,"2022-08-19 19:00:30",28.15,28.22,"2022-08-19 19:56:30",27.97,"2022-08-19 19:01:00",27.51,27.61,"2022-08-19 19:40:30",27.46,"2022-08-19 19:27:00",27.67,27.74,"2022-08-19 19:04:00",27.64,"2022-08-19 19:07:30",27.38,27.43,"2022-08-19 19:07:30",27.37,"2022-08-19 19:01:30",16.94,17.05,"2022-08-19 19:00:30",16.82,"2022-08-19 19:56:30",33.67,33.72,"2022-08-19 19:49:00",33.64,"2022-08-19 19:18:30",24.01,24.03,"2022-08-19 19:04:00",24.01,"2022-08-19 19:07:30",21.38,21.4,"2022-08-19 19:01:00",21.36,"2022-08-19 19:59:00",32.38,32.4,"2022-08-19 19:00:30",32.36,"2022-08-19 19:51:30",31.53,31.55,"2022-08-19 19:00:30",31.51,"2022-08-19 19:48:30",3.484519,0,2.737,115.9,23.83,148,6,"2022-08-19 19:14:00",0.8,"2022-08-19 19:46:30",4.341,118.6,17.72,104,8.7,"2022-08-19 19:25:30",0.9,"2022-08-19 19:49:00",0.259,0
"2022-08-19 21:00:00",3750,68.92,"2022-08-19 20:14:00",12.96,13.05,"2022-08-19 20:59:30",0,"2022-08-19 20:01:30",1008,25.23,26,"2022-08-19 20:02:30",24.7,"2022-08-19 20:39:30",100,100,"2022-08-19 20:00:30",100,"2022-08-19 20:00:30",31.21,31.83,"2022-08-19 20:00:30",30.48,"2022-08-19 20:58:30",29.51,29.54,"2022-08-19 20:00:30",29.41,"2022-08-19 20:02:30",28.33,28.38,"2022-08-19 20:19:00",28.17,"2022-08-19 20:00:30",27.52,27.63,"2022-08-19 20:28:00",27.46,"2022-08-19 20:20:00",27.67,27.71,"2022-08-19 20:48:00",27.62,"2022-08-19 20:27:00",27.37,27.43,"2022-08-19 20:37:30",27.37,"2022-08-19 20:00:30",16.71,16.83,"2022-08-19 20:00:30",16.58,"2022-08-19 21:00:00",33.7,33.73,"2022-08-19 20:33:00",33.66,"2022-08-19 20:06:00",24.01,24.02,"2022-08-19 20:05:30",23.99,"2022-08-19 20:15:00",21.36,21.38,"2022-08-19 20:11:30",21.35,"2022-08-19 20:49:00",32.36,32.37,"2022-08-19 20:00:30",32.35,"2022-08-19 20:48:00",31.5,31.52,"2022-08-19 20:00:30",31.49,"2022-08-19 21:00:00",1.18084,0,2.846,115.2,23.76,139,5.9,"2022-08-19 20:32:30",0.6,"2022-08-19 20:30:30",4.214,116.7,18.06,130,8.2,"2022-08-19 20:25:30",1.5,"2022-08-19 20:10:00",0.075,0
"2022-08-19 22:00:00",3751,73.4,"2022-08-19 21:00:30",12.86,0.065,"2022-08-19 22:00:00",0,"2022-08-19 21:05:00",1008,24.93,25.08,"2022-08-19 21:32:30",24.83,"2022-08-19 21:43:00",100,100,"2022-08-19 21:00:30",100,"2022-08-19 21:00:30",29.94,30.56,"2022-08-19 21:00:30",29.34,"2022-08-19 21:59:00",29.51,29.54,"2022-08-19 21:03:00",29.45,"2022-08-19 21:05:00",28.43,28.58,"2022-08-19 21:56:30",28.36,"2022-08-19 21:01:00",27.57,27.71,"2022-08-19 21:53:00",27.48,"2022-08-19 21:34:30",27.66,27.69,"2022-08-19 21:04:00",27.62,"2022-08-19 21:56:00",27.37,27.41,"2022-08-19 21:18:30",27.37,"2022-08-19 21:00:30",16.48,16.59,"2022-08-19 21:00:30",16.39,"2022-08-19 22:00:00",33.71,33.73,"2022-08-19 21:16:00",33.68,"2022-08-19 21:48:30",24.02,24.04,"2022-08-19 21:38:00",24.01,"2022-08-19 21:01:00",21.34,21.36,"2022-08-19 21:02:00",21.33,"2022-08-19 21:23:00",32.35,32.35,"2022-08-19 21:00:30",32.33,"2022-08-19 21:48:30",31.49,31.5,"2022-08-19 21:03:00",31.48,"2022-08-19 21:02:30",0.05830694,0,2.72,111.9,24.73,104,5.4,"2022-08-19 21:03:30",0.5,"2022-08-19 21:11:00",3.917,119.3,18.23,138,7.2,"2022-08-19 21:31:00",0.9,"2022-08-19 21:11:00",-0.01,0
"2022-08-19 23:00:00",3752,75.06,"2022-08-19 22:00:30",12.83,0.044,"2022-08-19 22:55:30",0,"2022-08-19 22:00:30",1009,24.78,24.92,"2022-08-19 22:47:30",24.7,"2022-08-19 22:35:30",100,100,"2022-08-19 22:00:30",100,"2022-08-19 22:00:30",28.92,29.36,"2022-08-19 22:01:00",28.48,"2022-08-19 22:59:00",29.4,29.54,"2022-08-19 22:00:30",29.24,"2022-08-19 22:56:00",28.58,28.61,"2022-08-19 22:48:30",28.51,"2022-08-19 22:01:00",27.65,27.73,"2022-08-19 22:44:30",27.51,"2022-08-19 22:07:30",27.66,27.7,"2022-08-19 22:38:00",27.64,"2022-08-19 22:03:30",27.38,27.45,"2022-08-19 22:04:30",27.34,"2022-08-19 22:31:00",16.31,16.4,"2022-08-19 22:00:30",16.24,"2022-08-19 22:54:00",33.69,33.73,"2022-08-19 22:44:00",33.66,"2022-08-19 22:12:30",24.03,24.05,"2022-08-19 22:58:00",24.02,"2022-08-19 22:00:30",21.33,21.35,"2022-08-19 22:01:00",21.31,"2022-08-19 22:32:00",32.34,32.35,"2022-08-19 22:00:30",32.33,"2022-08-19 22:56:30",31.48,31.49,"2022-08-19 22:01:00",31.47,"2022-08-19 22:25:00",0.009337066,0,2.325,117,18.92,105,4.2,"2022-08-19 22:43:00",0.9,"2022-08-19 22:33:30",3.523,122.2,18.11,121,7,"2022-08-19 22:59:00",1,"2022-08-19 22:36:00",-0.015,0
"2022-08-20 00:00:00",3753,75.13,"2022-08-19 23:54:30",12.81,0.043,"2022-08-19 23:46:30",0,"2022-08-19 23:00:30",1009,24.93,25.12,"2022-08-19 23:11:30",24.76,"2022-08-19 23:55:30",100,100,"2022-08-19 23:00:30",100,"2022-08-19 23:00:30",28.2,28.49,"2022-08-19 23:01:30",27.88,"2022-08-20 00:00:00",29.19,29.34,"2022-08-19 23:02:30",29.07,"2022-08-19 23:28:30",28.63,28.76,"2022-08-19 23:50:00",28.56,"2022-08-19 23:14:00",27.7,27.79,"2022-08-19 23:08:30",27.61,"2022-08-19 23:48:30",27.66,27.69,"2022-08-19 23:23:30",27.64,"2022-08-19 23:04:30",27.37,27.43,"2022-08-19 23:08:30",27.37,"2022-08-19 23:00:30",16.19,16.25,"2022-08-19 23:00:30",16.13,"2022-08-19 23:56:00",33.66,33.69,"2022-08-19 23:23:00",33.63,"2022-08-19 23:54:00",24.05,24.06,"2022-08-19 23:38:00",24.03,"2022-08-19 23:45:30",21.32,21.33,"2022-08-19 23:00:30",21.31,"2022-08-19 23:06:30",32.34,32.34,"2022-08-19 23:00:30",32.33,"2022-08-19 23:36:30",31.48,31.49,"2022-08-19 23:07:30",31.47,"2022-08-19 23:06:00",0.007951593,0,2.075,111.4,23.37,139,5.3,"2022-08-19 23:30:00",0.6,"2022-08-19 23:33:30",3.307,129.6,15.63,123,5.9,"2022-08-19 23:07:00",1.2,"2022-08-19 23:29:30",-0.015,0
"2022-08-20 01:00:00",3754,73.92,"2022-08-20 01:00:00",12.79,0.042,"2022-08-20 00:50:30",0,"2022-08-20 00:00:30",1009,25.5,25.87,"2022-08-20 00:52:00",24.83,"2022-08-20 00:02:00",100,100,"2022-08-20 00:00:30",100,"2022-08-20 00:00:30",27.67,27.97,"2022-08-20 00:00:30",27.38,"2022-08-20 00:56:00",28.96,29.13,"2022-08-20 00:03:30",28.8,"2022-08-20 00:57:30",28.71,28.79,"2022-08-20 00:22:00",28.59,"2022-08-20 00:01:30",27.7,27.73,"2022-08-20 00:01:30",27.61,"2022-08-20 00:17:30",27.66,27.69,"2022-08-20 00:35:00",27.6,"2022-08-20 00:54:30",27.38,27.43,"2022-08-20 00:29:00",27.36,"2022-08-20 00:15:30",16.09,16.15,"2022-08-20 00:02:00",16.05,"2022-08-20 00:50:30",33.62,33.66,"2022-08-20 00:15:00",33.58,"2022-08-20 00:52:30",24.05,24.08,"2022-08-20 00:48:30",24.04,"2022-08-20 00:03:30",21.33,21.35,"2022-08-20 00:15:30",21.31,"2022-08-20 00:08:00",32.34,32.34,"2022-08-20 00:00:30",32.33,"2022-08-20 00:11:30",31.47,31.48,"2022-08-20 00:13:30",31.46,"2022-08-20 00:31:00",0.005786657,0,2.762,116.2,20.87,96,5.4,"2022-08-20 00:56:00",0.4,"2022-08-20 00:00:30",4.445,135,15.56,147,8.2,"2022-08-20 00:52:30",1,"2022-08-20 00:46:30",-0.014,0
"2022-08-20 02:00:00",3755,73.79,"2022-08-20 01:33:30",12.78,0.042,"2022-08-20 01:59:00",0,"2022-08-20 01:00:30",1009,25.58,25.79,"2022-08-20 01:41:30",25.35,"2022-08-20 01:01:00",100,100,"2022-08-20 01:00:30",100,"2022-08-20 01:00:30",27.3,27.52,"2022-08-20 01:07:30",27.06,"2022-08-20 01:59:00",28.71,28.86,"2022-08-20 01:04:30",28.57,"2022-08-20 01:53:30",28.71,28.79,"2022-08-20 01:19:00",28.58,"2022-08-20 01:41:30",27.7,27.76,"2022-08-20 01:13:00",27.63,"2022-08-20 01:14:00",27.66,27.71,"2022-08-20 01:52:30",27.64,"2022-08-20 01:06:00",27.37,27.43,"2022-08-20 01:17:00",27.34,"2022-08-20 01:01:30",16.01,16.06,"2022-08-20 01:03:00",15.96,"2022-08-20 01:58:00",33.58,33.62,"2022-08-20 01:00:30",33.53,"2022-08-20 01:52:30",24.06,24.08,"2022-08-20 01:26:00",24.04,"2022-08-20 01:12:00",21.33,21.34,"2022-08-20 01:33:30",21.32,"2022-08-20 01:03:00",32.34,32.34,"2022-08-20 01:00:30",32.33,"2022-08-20 01:09:00",31.47,31.48,"2022-08-20 01:55:30",31.45,"2022-08-20 01:14:00",0.00497035,0,3.423,116.6,24.1,127,7.8,"2022-08-20 01:56:00",1,"2022-08-20 01:05:30",5.611,138.9,13.1,139,10.4,"2022-08-20 01:21:00",2.1,"2022-08-20 01:59:00",-0.013,0
"2022-08-20 03:00:00",3756,73.33,"2022-08-20 02:56:30",12.77,0.042,"2022-08-20 02:53:30",0,"2022-08-20 02:00:30",1009,25.66,25.8,"2022-08-20 02:02:30",25.55,"2022-08-20 03:00:00",100,100,"2022-08-20 02:00:30",100,"2022-08-20 02:00:30",26.9,27.12,"2022-08-20 02:04:30",26.69,"2022-08-20 02:56:30",28.5,28.7,"2022-08-20 02:05:00",28.31,"2022-08-20 03:00:00",28.65,28.77,"2022-08-20 02:19:00",28.56,"2022-08-20 02:51:30",27.71,27.82,"2022-08-20 02:15:00",27.62,"2022-08-20 02:20:00",27.67,27.71,"2022-08-20 02:09:00",27.64,"2022-08-20 02:14:00",27.37,27.41,"2022-08-20 02:01:00",27.34,"2022-08-20 02:15:30",15.93,15.98,"2022-08-20 02:01:00",15.89,"2022-08-20 02:55:00",33.53,33.56,"2022-08-20 02:10:30",33.49,"2022-08-20 02:44:30",24.06,24.08,"2022-08-20 02:21:30",24.04,"2022-08-20 02:00:30",21.33,21.34,"2022-08-20 02:01:30",21.31,"2022-08-20 02:23:30",32.34,32.35,"2022-08-20 02:20:30",32.33,"2022-08-20 02:24:00",31.47,31.47,"2022-08-20 02:19:30",31.45,"2022-08-20 02:47:30",0.003478148,0,3.457,114.7,23.9,120,7.8,"2022-08-20 02:34:00",1.3,"2022-08-20 02:35:30",5.687,141,17.69,155,10,"2022-08-20 02:28:00",2.7,"2022-08-20 02:46:00",-0.013,0